# Start of file 60399_FXM50_counter.txt # First point: 60399.000004 2024-03-30T00:00:00.358987+00:00 # Last point: 60399.999993 2024-03-30T23:59:59.371991+00:00 # Num points: 86400 # File updated: 2024-03-31T01:00:25.290255 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60399.000004155 2024-03-30T00:00:00.358987+00:00 19993206.135999981314 28999999.981999989599 27869999.969000000507 3960748.057999997865 60399.000015814 2024-03-30T00:00:01.366362+00:00 19993206.138000011444 28999999.994000080973 27869999.956000000238 3960722.905000001192 60399.000027284 2024-03-30T00:00:02.357370+00:00 19993206.141999959946 29000000.013999938965 27870000.037000000477 3960257.052000001073 60399.000038944 2024-03-30T00:00:03.364745+00:00 19993206.133000019938 29000000.011999960989 27869999.971000000834 3961574.033000006806 60399.000050597 2024-03-30T00:00:04.371624+00:00 19993206.141000028700 28999999.995000001043 27870000.050000008196 3960403.946999996901 60399.000062073 2024-03-30T00:00:05.363127+00:00 19993206.141000028700 29000000.027000069618 27870000.028999980539 3960077.981999992859 60399.000073727 2024-03-30T00:00:06.370006+00:00 19993206.134999990463 28999999.970999959856 27869999.969000011683 3961376.055000007153 60399.000085203 2024-03-30T00:00:07.361509+00:00 19993206.139999989420 29000000.006000038236 27869999.993000000715 3960095.006999998819 60399.000096862 2024-03-30T00:00:08.368884+00:00 19993206.133999940008 28999999.968999978155 27869999.996999979019 3961625.034999995958 60399.000108332 2024-03-30T00:00:09.359892+00:00 19993206.142000079155 29000000.006999969482 27870000.006000008434 3956809.947999998927 60399.000119992 2024-03-30T00:00:10.367267+00:00 19993206.138999938965 28999999.999000068754 27869999.989000018686 3963627.004999995232 60399.000131462 2024-03-30T00:00:11.358274+00:00 19993206.134999990463 29000000.001999970526 27870000.030999958515 3957266.063000007998 60399.000143121 2024-03-30T00:00:12.365649+00:00 19993206.139999989420 28999999.967000011355 27869999.962000008672 3963519.976999983191 60399.000154591 2024-03-30T00:00:13.356657+00:00 19993206.136000040919 29000000.020999908447 27869999.995999988168 3958763.963000028860 60399.000166250 2024-03-30T00:00:14.364032+00:00 19993206.138999938965 29000000.013000011444 27869999.986999988556 3959516.998999983072 60399.000177910 2024-03-30T00:00:15.371407+00:00 19993206.138000011444 29000000.018000010401 27870000.015000049025 3966233.979999988806 60399.000189380 2024-03-30T00:00:16.362414+00:00 19993206.139999989420 28999999.983000040054 27870000.021999958903 3958633.025000005960 60399.000201039 2024-03-30T00:00:17.369789+00:00 19993206.138000011444 29000000.011000040919 27870000.010000050068 3961588.060000001919 60399.000212509 2024-03-30T00:00:18.360797+00:00 19993206.134000059217 29000000.010999999940 27870000.033999979496 3962342.920000017155 60399.000224168 2024-03-30T00:00:19.368172+00:00 19993206.141999959946 29000000.013000000268 27869999.983000040054 3958735.057999997865 60399.000235644 2024-03-30T00:00:20.359675+00:00 19993206.136000040919 28999999.991000000387 27870000.000999931246 3958246.901999980211 60399.000247298 2024-03-30T00:00:21.366554+00:00 19993206.139999989420 28999999.966000009328 27869999.981000069529 3961627.210999995004 60399.000258774 2024-03-30T00:00:22.358057+00:00 19993206.136000040919 29000000.045000001788 27870000.029999971390 3962880.830000013113 60399.000270433 2024-03-30T00:00:23.365433+00:00 19993206.136999960989 28999999.981999989599 27869999.919999960810 3963777.999000012875 60399.000281903 2024-03-30T00:00:24.356440+00:00 19993206.143000010401 29000000.018999990076 27870000.105000019073 3964797.100999981165 60399.000293563 2024-03-30T00:00:25.363815+00:00 19993206.134999990463 28999999.997000008821 27869999.981000069529 3960720.899000018835 60399.000305216 2024-03-30T00:00:26.370694+00:00 19993206.139999989420 28999999.953000009060 27869999.957999940962 3962188.966999977827 60399.000316692 2024-03-30T00:00:27.362197+00:00 19993206.136999960989 29000000.015000019222 27869999.960000038147 3960080.170000017155 60399.000328346 2024-03-30T00:00:28.369077+00:00 19993206.136000040919 28999999.969999969006 27870000.011999960989 3962825.898999989033 60399.000339821 2024-03-30T00:00:29.360580+00:00 19993206.139000058174 28999999.995999988168 27870000.021999958903 3960417.932999997865 60399.000351475 2024-03-30T00:00:30.367459+00:00 19993206.136999998242 29000000.029000040144 27870000.000000000000 3959823.006999998819 60399.000362951 2024-03-30T00:00:31.358962+00:00 19993206.142000000924 29000000.049999948591 27870000.045000080019 3957096.064999998081 60399.000374611 2024-03-30T00:00:32.366337+00:00 19993206.135000009090 28999999.962000008672 27869999.940999981016 3956927.992000014056 60399.000386080 2024-03-30T00:00:33.357345+00:00 19993206.140999998897 28999999.980000019073 27870000.026000019163 3956143.974999994040 60399.000397740 2024-03-30T00:00:34.364719+00:00 19993206.138999998569 29000000.050000008196 27870000.031000021845 3958095.023000001907 60399.000409394 2024-03-30T00:00:35.371599+00:00 19993206.134999990463 28999999.986000001431 27869999.986999988556 3963324.916999996174 60399.000420869 2024-03-30T00:00:36.363102+00:00 19993206.138000000268 28999999.985999941826 27869999.946999911219 3960938.069999992847 60399.000432523 2024-03-30T00:00:37.369982+00:00 19993206.140999998897 29000000.016000028700 27870000.036000009626 3962676.011000006925 60399.000443999 2024-03-30T00:00:38.361484+00:00 19993206.136999990791 29000000.003000020981 27870000.029000040144 3963225.022000014782 60399.000455658 2024-03-30T00:00:39.368860+00:00 19993206.137000020593 28999999.975999951363 27869999.951999999583 3957776.940999985207 60399.000467128 2024-03-30T00:00:40.359867+00:00 19993206.137999981642 28999999.971000079066 27870000.009999990463 3960347.066000015009 60399.000478787 2024-03-30T00:00:41.367242+00:00 19993206.140999998897 29000000.026999950409 27870000.019000008702 3959850.084999979008 60399.000490258 2024-03-30T00:00:42.358249+00:00 19993206.134999990463 28999999.996999979019 27869999.966999989003 3961478.941000015009 60399.000501917 2024-03-30T00:00:43.365625+00:00 19993206.141000028700 29000000.019000049680 27869999.969000011683 3962205.888999999035 60399.000513387 2024-03-30T00:00:44.356632+00:00 19993206.135999981314 28999999.971999999136 27870000.025999989361 3959431.080999999773 60399.000525046 2024-03-30T00:00:45.364007+00:00 19993206.138000011444 28999999.985000010580 27869999.993000000715 3962379.021999984980 60399.000536700 2024-03-30T00:00:46.370886+00:00 19993206.138999998569 28999999.991999980062 27870000.025999989361 3960595.942000002135 60399.000548176 2024-03-30T00:00:47.362389+00:00 19993206.138999998569 29000000.023999929428 27869999.986000031233 3964844.924000024796 60399.000559835 2024-03-30T00:00:48.369764+00:00 19993206.138000011444 28999999.998000029474 27869999.998999949545 3963181.134000002872 60399.000571305 2024-03-30T00:00:49.360772+00:00 19993206.135999981314 29000000.018000010401 27870000.036000009626 3961886.981000006199 60399.000582965 2024-03-30T00:00:50.368147+00:00 19993206.139999989420 29000000.029999971390 27869999.961000028998 3961679.921999990940 60399.000594440 2024-03-30T00:00:51.359650+00:00 19993206.136000040919 28999999.993000030518 27870000.042999979109 3959844.069999992847 60399.000606094 2024-03-30T00:00:52.366529+00:00 19993206.137999951839 28999999.968000050634 27869999.975000020117 3962004.948000013828 60399.000617570 2024-03-30T00:00:53.358033+00:00 19993206.141000028700 28999999.982999920845 27870000.012999951839 3959349.975999950897 60399.000629223 2024-03-30T00:00:54.364912+00:00 19993206.135999981314 29000000.016000028700 27870000.015000049025 3961805.041000009049 60399.000640699 2024-03-30T00:00:55.356415+00:00 19993206.142000019550 29000000.011999998242 27869999.998999949545 3959338.969000041019 60399.000652359 2024-03-30T00:00:56.363790+00:00 19993206.134999990463 29000000.008999999613 27870000.021000031382 3959013.033999979030 60399.000664013 2024-03-30T00:00:57.370669+00:00 19993206.139000058174 28999999.999000001699 27869999.952000018209 3961373.938000022899 60399.000675488 2024-03-30T00:00:58.362172+00:00 19993206.137999888510 28999999.990000009537 27869999.985999941826 3959593.174999951851 60399.000687142 2024-03-30T00:00:59.369052+00:00 19993206.134000059217 29000000.004999980330 27869999.971999999136 3962703.913000047207 60399.000698618 2024-03-30T00:01:00.360555+00:00 19993206.144000049680 28999999.962000008672 27870000.030000090599 3958496.998999952804 60399.000710277 2024-03-30T00:01:01.367930+00:00 19993206.133999940008 29000000.002999991179 27870000.012999888510 3960705.067000031006 60399.000721747 2024-03-30T00:01:02.358937+00:00 19993206.138999938965 29000000.040000021458 27869999.971000079066 3959584.955999969970 60399.000733406 2024-03-30T00:01:03.366313+00:00 19993206.141000028700 29000000.030999988317 27870000.049000021070 3959545.953999996185 60399.000744876 2024-03-30T00:01:04.357320+00:00 19993206.136000040919 28999999.982999980450 27870000.023999929428 3956954.072000027169 60399.000756536 2024-03-30T00:01:05.364695+00:00 19993206.139999989420 29000000.007000029087 27869999.976000070572 3962395.939999998081 60399.000768006 2024-03-30T00:01:06.355702+00:00 19993206.131999969482 28999999.958000000566 27869999.974999900907 3958914.945999979973 60399.000779665 2024-03-30T00:01:07.363077+00:00 19993206.142000079155 29000000.009999990463 27869999.971999999136 3960769.074000000954 60399.000791325 2024-03-30T00:01:08.370453+00:00 19993206.138000011444 28999999.994000021368 27870000.065000060946 3961316.993000030983 60399.000802794 2024-03-30T00:01:09.361460+00:00 19993206.139999989420 29000000.001999970526 27869999.988000039011 3958394.987999976147 60399.000814454 2024-03-30T00:01:10.368835+00:00 19993206.135999921709 28999999.984000030905 27869999.984999898821 3961401.083999990951 60399.000825924 2024-03-30T00:01:11.359842+00:00 19993206.138000011444 29000000.013999998569 27870000.011000040919 3962637.864000021946 60399.000837584 2024-03-30T00:01:12.367217+00:00 19993206.139999989420 29000000.013999998569 27869999.967000011355 3959144.092999995220 60399.000849053 2024-03-30T00:01:13.358225+00:00 19993206.134999990463 28999999.991999920458 27870000.032000061125 3959020.864000021946 60399.000860713 2024-03-30T00:01:14.365600+00:00 19993206.143000010401 28999999.991000059992 27869999.997999910265 3958032.160999954212 60399.000872189 2024-03-30T00:01:15.357103+00:00 19993206.136000040919 29000000.011000040919 27869999.916000008583 3957034.961000024807 60399.000883842 2024-03-30T00:01:16.363982+00:00 19993206.136999960989 28999999.977999929339 27870000.045000080019 3960235.976999998093 60399.000895502 2024-03-30T00:01:17.371357+00:00 19993206.141000028700 29000000.030000090599 27870000.050000000745 3958471.038999975193 60399.000906972 2024-03-30T00:01:18.362364+00:00 19993206.136000040919 28999999.956999901682 27869999.947000000626 3961481.969000041019 60399.000918631 2024-03-30T00:01:19.369739+00:00 19993206.138999938965 29000000.036000009626 27870000.039999999106 3957302.963999987114 60399.000930101 2024-03-30T00:01:20.360747+00:00 19993206.134000059217 29000000.017000079155 27870000.040999989957 3958849.013999999035 60399.000941761 2024-03-30T00:01:21.368122+00:00 19993206.140999909490 28999999.981999989599 27869999.964999999851 3957661.061999977101 60399.000953237 2024-03-30T00:01:22.359625+00:00 19993206.139000058174 28999999.971999999136 27869999.918999999762 3961604.938000022899 60399.000964890 2024-03-30T00:01:23.366505+00:00 19993206.136999960989 29000000.046000000089 27870000.074999991804 3959014.077000021935 60399.000976366 2024-03-30T00:01:24.358008+00:00 19993206.140000000596 28999999.967999938875 27869999.964999999851 3958063.891999959946 60399.000988025 2024-03-30T00:01:25.365383+00:00 19993206.138999998569 29000000.046000000089 27870000.040000021458 3959332.015000044834 60399.000999495 2024-03-30T00:01:26.356389+00:00 19993206.136999998242 28999999.995000001043 27870000.031999979168 3957348.937999964226 60399.001011155 2024-03-30T00:01:27.363765+00:00 19993206.136999990791 28999999.978999968618 27869999.952000018209 3960023.009000002872 60399.001022808 2024-03-30T00:01:28.370644+00:00 19993206.135000009090 29000000.004000071436 27870000.013000011444 3959461.971000016201 60399.001034284 2024-03-30T00:01:29.362147+00:00 19993206.142999991775 28999999.952999949455 27869999.914999961853 3959845.089999973774 60399.001045938 2024-03-30T00:01:30.369027+00:00 19993206.135000020266 29000000.055000070482 27870000.097999989986 3961662.099000037182 60399.001057413 2024-03-30T00:01:31.360530+00:00 19993206.140999969095 28999999.990999940783 27869999.959000051022 3959254.946999967098 60399.001069073 2024-03-30T00:01:32.367905+00:00 19993206.137000020593 28999999.980999998748 27870000.004999998957 3958367.981999992859 60399.001080543 2024-03-30T00:01:33.358912+00:00 19993206.136999990791 29000000.006000000983 27870000.034999970347 3959441.970000029076 60399.001092202 2024-03-30T00:01:34.366288+00:00 19993206.138999998569 29000000.021999999881 27869999.967000011355 3958225.932999968994 60399.001103678 2024-03-30T00:01:35.357791+00:00 19993206.137999981642 28999999.988000009209 27870000.003000020981 3961219.078000009060 60399.001115332 2024-03-30T00:01:36.364670+00:00 19993206.138000041246 28999999.984999999404 27869999.974000040442 3961781.985000013839 60399.001126808 2024-03-30T00:01:37.356173+00:00 19993206.138999998569 29000000.007999990135 27869999.967000011355 3957825.972000002861 60399.001138461 2024-03-30T00:01:38.363052+00:00 19993206.134999990463 28999999.981999989599 27870000.086999889463 3960505.064999998081 60399.001150121 2024-03-30T00:01:39.370427+00:00 19993206.143000010401 29000000.038000021130 27869999.994000080973 3963294.111000000965 60399.001161591 2024-03-30T00:01:40.361435+00:00 19993206.132999960333 28999999.978999998420 27869999.990999940783 3957984.924000024796 60399.001173250 2024-03-30T00:01:41.368810+00:00 19993206.141000028700 29000000.014999989420 27869999.983000040054 3955077.960999966133 60399.001184726 2024-03-30T00:01:42.360313+00:00 19993206.135999981314 28999999.971000019461 27869999.993000030518 3956707.994000018109 60399.001196380 2024-03-30T00:01:43.367192+00:00 19993206.138999998569 29000000.019999980927 27870000.033999919891 3962425.029999970924 60399.001207856 2024-03-30T00:01:44.358696+00:00 19993206.139999989420 28999999.944999989122 27869999.937000039965 3959933.925000011921 60399.001219515 2024-03-30T00:01:45.366070+00:00 19993206.138000011444 29000000.076000031084 27870000.024000048637 3959028.106999992859 60399.001230985 2024-03-30T00:01:46.357078+00:00 19993206.138999998569 28999999.995000001043 27870000.030999898911 3960662.032999991905 60399.001242644 2024-03-30T00:01:47.364453+00:00 19993206.136000040919 28999999.960999969393 27869999.941000100225 3959857.937000035774 60399.001254114 2024-03-30T00:01:48.355460+00:00 19993206.136999960989 29000000.022999998182 27870000.018999930471 3964399.990000010002 60399.001265774 2024-03-30T00:01:49.362835+00:00 19993206.138000011444 28999999.966000020504 27869999.963999990374 3959372.939999998081 60399.001277427 2024-03-30T00:01:50.369715+00:00 19993206.139000058174 29000000.025999959558 27870000.105000019073 3959852.931999980938 60399.001288903 2024-03-30T00:01:51.361218+00:00 19993206.141999959946 29000000.000000000000 27869999.963000059128 3959844.140999972820 60399.001300562 2024-03-30T00:01:52.368592+00:00 19993206.134999990463 28999999.995000001043 27869999.988999959081 3957834.002000033855 60399.001312032 2024-03-30T00:01:53.359601+00:00 19993206.138999938965 29000000.016000028700 27870000.001999970526 3960337.899999976158 60399.001323692 2024-03-30T00:01:54.366975+00:00 19993206.137000080198 28999999.981999989599 27870000.022000070661 3961471.013999999035 60399.001335162 2024-03-30T00:01:55.357983+00:00 19993206.136999960989 28999999.993999961764 27869999.967999938875 3962565.003000020981 60399.001346821 2024-03-30T00:01:56.365358+00:00 19993206.141999959946 29000000.016000028700 27870000.010000009090 3962949.014999986161 60399.001358297 2024-03-30T00:01:57.356861+00:00 19993206.134999990463 28999999.988999959081 27870000.017000000924 3963176.080999969970 60399.001369951 2024-03-30T00:01:58.363740+00:00 19993206.140000101179 29000000.022999998182 27869999.995000001043 3958217.840000032913 60399.001381427 2024-03-30T00:01:59.355243+00:00 19993206.135999921709 29000000.007000088692 27870000.052999988198 3958669.065999985207 60399.001393080 2024-03-30T00:02:00.362122+00:00 19993206.141000028700 28999999.990000009537 27869999.977000009269 3960664.055000067223 60399.001404739 2024-03-30T00:02:01.369498+00:00 19993206.136999960989 29000000.009999990463 27869999.975999981165 3959918.032999991905 60399.001416210 2024-03-30T00:02:02.360505+00:00 19993206.136000040919 28999999.971999999136 27869999.969999998808 3960895.953999996185 60399.001427869 2024-03-30T00:02:03.367880+00:00 19993206.141000028700 29000000.034999970347 27870000.034000009298 3961015.083999990951 60399.001439339 2024-03-30T00:02:04.358887+00:00 19993206.136999960989 28999999.965000029653 27869999.937000010163 3961723.932999968994 60399.001450998 2024-03-30T00:02:05.366263+00:00 19993206.139000058174 29000000.014999989420 27870000.021999981254 3960389.041000009049 60399.001462474 2024-03-30T00:02:06.357765+00:00 19993206.135999921709 28999999.991999980062 27870000.036000009626 3962373.001999973785 60399.001474134 2024-03-30T00:02:07.365141+00:00 19993206.139999989420 29000000.004999998957 27869999.995000001043 3957709.945000051986 60399.001485603 2024-03-30T00:02:08.356148+00:00 19993206.139000058174 29000000.000000000000 27869999.973999980837 3964611.964999914169 60399.001497263 2024-03-30T00:02:09.363523+00:00 19993206.138000011444 29000000.010999999940 27870000.059999998659 3960411.049000024796 60399.001508917 2024-03-30T00:02:10.370402+00:00 19993206.141999959946 28999999.989000000060 27869999.971999999136 3957718.996000051033 60399.001520392 2024-03-30T00:02:11.361906+00:00 19993206.129999998957 29000000.011999990791 27869999.986999988556 3959569.009999989998 60399.001532046 2024-03-30T00:02:12.368785+00:00 19993206.139999989420 29000000.003000009805 27870000.041999999434 3961918.929000020027 60399.001543522 2024-03-30T00:02:13.360288+00:00 19993206.141000028700 28999999.946000009775 27869999.911000009626 3960691.000999927986 60399.001555181 2024-03-30T00:02:14.367663+00:00 19993206.136999960989 29000000.051999989897 27870000.030999958515 3957555.050999999046 60399.001566651 2024-03-30T00:02:15.358671+00:00 19993206.138000011444 28999999.990000009537 27870000.009000059217 3960746.003000020981 60399.001578311 2024-03-30T00:02:16.366046+00:00 19993206.136999960989 29000000.004000011832 27870000.026999950409 3961862.022000073921 60399.001589781 2024-03-30T00:02:17.357053+00:00 19993206.140000101179 28999999.980999980122 27869999.971000079066 3960930.916999936104 60399.001601440 2024-03-30T00:02:18.364428+00:00 19993206.136999998242 29000000.026000019163 27870000.015999909490 3958818.080000042915 60399.001612910 2024-03-30T00:02:19.355435+00:00 19993206.135999999940 28999999.978999968618 27869999.964000109583 3960598.983999968041 60399.001624569 2024-03-30T00:02:20.362810+00:00 19993206.140000011772 29000000.022000011057 27870000.025999899954 3959431.927000045776 60399.001636223 2024-03-30T00:02:21.369689+00:00 19993206.138000000268 29000000.015999969095 27870000.067000031471 3960418.023000001907 60399.001647699 2024-03-30T00:02:22.361193+00:00 19993206.140000000596 28999999.980000019073 27869999.914000030607 3960606.051999927033 60399.001659358 2024-03-30T00:02:23.368568+00:00 19993206.136000011116 28999999.997000038624 27870000.026999950409 3960670.009999989998 60399.001670829 2024-03-30T00:02:24.359575+00:00 19993206.137999981642 29000000.000000000000 27869999.981000069529 3960354.011000037193 60399.001682488 2024-03-30T00:02:25.366951+00:00 19993206.138000011444 29000000.030999958515 27870000.054000020027 3961002.988999962807 60399.001693958 2024-03-30T00:02:26.357958+00:00 19993206.137999981642 28999999.974000040442 27869999.998999949545 3960317.912999988068 60399.001705617 2024-03-30T00:02:27.365333+00:00 19993206.140999998897 28999999.955999970436 27869999.955999970436 3959190.080000042915 60399.001717093 2024-03-30T00:02:28.356836+00:00 19993206.138999998569 29000000.031999949366 27870000.024999979883 3957636.011999965180 60399.001728747 2024-03-30T00:02:29.363715+00:00 19993206.136000011116 28999999.990000009537 27869999.999000068754 3957690.989000082016 60399.001740222 2024-03-30T00:02:30.355219+00:00 19993206.139999989420 28999999.981000069529 27869999.944999929518 3960438.977999926079 60399.001751876 2024-03-30T00:02:31.362098+00:00 19993206.133999999613 29000000.060999989510 27870000.074000000954 3962052.009999989998 60399.001763536 2024-03-30T00:02:32.369473+00:00 19993206.141000028700 28999999.985999941826 27869999.971999999136 3958772.996000051033 60399.001775011 2024-03-30T00:02:33.360976+00:00 19993206.134999990463 28999999.947000030428 27869999.967000011355 3960207.983000040054 60399.001786665 2024-03-30T00:02:34.367855+00:00 19993206.139999989420 29000000.024000048637 27870000.011999998242 3961791.997999907006 60399.001798141 2024-03-30T00:02:35.359358+00:00 19993206.138000011444 28999999.978999968618 27869999.984000001103 3962679.006000041962 60399.001809794 2024-03-30T00:02:36.366238+00:00 19993206.137000020593 29000000.028000000864 27870000.020999990404 3961869.032999991905 60399.001821270 2024-03-30T00:02:37.357740+00:00 19993206.142999950796 29000000.037000060081 27870000.032000008970 3957213.039999961853 60399.001832924 2024-03-30T00:02:38.364620+00:00 19993206.133000019938 28999999.961999889463 27869999.974000010639 3959184.920000075828 60399.001844400 2024-03-30T00:02:39.356123+00:00 19993206.139999989420 28999999.986000061035 27869999.998999979347 3960426.952999948990 60399.001856059 2024-03-30T00:02:40.363499+00:00 19993206.137000020593 28999999.988000039011 27869999.996000021696 3964494.990000010002 60399.001867529 2024-03-30T00:02:41.354506+00:00 19993206.138999998569 28999999.988999959081 27869999.984999980778 3953374.100000023842 60399.001879188 2024-03-30T00:02:42.361881+00:00 19993206.138000011444 29000000.014999989420 27870000.002999991179 3963244.960000038147 60399.001890842 2024-03-30T00:02:43.368760+00:00 19993206.137000020593 29000000.004000071436 27870000.028000030667 3963891.977999926079 60399.001902318 2024-03-30T00:02:44.360263+00:00 19993206.139999989420 28999999.994999889284 27869999.940999981016 3958025.983999968041 60399.001913971 2024-03-30T00:02:45.367142+00:00 19993206.134999990463 29000000.031000021845 27870000.058000031859 3960461.107000112999 60399.001925447 2024-03-30T00:02:46.358646+00:00 19993206.141999959946 28999999.955000039190 27869999.975999951363 3962402.851999998093 60399.001937107 2024-03-30T00:02:47.366021+00:00 19993206.134999990463 29000000.034000001848 27870000.050000008196 3960080.110999941826 60399.001948577 2024-03-30T00:02:48.357028+00:00 19993206.139000058174 29000000.033999990672 27869999.988000039011 3957681.942999958992 60399.001960236 2024-03-30T00:02:49.364403+00:00 19993206.141999959946 28999999.949999999255 27870000.007999960333 3962829.092000008095 60399.001971712 2024-03-30T00:02:50.355907+00:00 19993206.134000059217 29000000.016000021249 27869999.977000001818 3954032.938000082970 60399.001983366 2024-03-30T00:02:51.362785+00:00 19993206.140999909490 29000000.021999981254 27870000.026000019163 3957422.065999985207 60399.001994841 2024-03-30T00:02:52.354289+00:00 19993206.134999990463 28999999.951999988407 27869999.918999969959 3959016.890999913216 60399.002006495 2024-03-30T00:02:53.361168+00:00 19993206.139000058174 29000000.013000011444 27870000.019999980927 3959229.009000062943 60399.002018155 2024-03-30T00:02:54.368543+00:00 19993206.136999960989 29000000.028000000864 27870000.069000009447 3962406.125000000000 60399.002029630 2024-03-30T00:02:55.360046+00:00 19993206.138000011444 28999999.994999971241 27869999.986000061035 3957859.891999959946 60399.002041284 2024-03-30T00:02:56.366926+00:00 19993206.141999959946 28999999.962999999523 27869999.954999919981 3961970.042999982834 60399.002052760 2024-03-30T00:02:57.358429+00:00 19993206.133000019938 29000000.013000011444 27869999.981000069529 3960740.016000031959 60399.002064413 2024-03-30T00:02:58.365308+00:00 19993206.143000010401 29000000.032000008970 27870000.062000039965 3961669.955000042915 60399.002075889 2024-03-30T00:02:59.356811+00:00 19993206.138000011444 28999999.972999989986 27869999.987999919802 3961966.111999989022 60399.002087548 2024-03-30T00:03:00.364186+00:00 19993206.134999990463 29000000.017000019550 27869999.999000068754 3960699.006000041962 60399.002099019 2024-03-30T00:03:01.355194+00:00 19993206.139999989420 29000000.003000020981 27869999.975999951363 3958976.842999935150 60399.002110678 2024-03-30T00:03:02.362568+00:00 19993206.137000080198 29000000.009999990463 27870000.016000028700 3960625.050999999046 60399.002122331 2024-03-30T00:03:03.369448+00:00 19993206.140999909490 28999999.990000009537 27870000.034999970347 3960193.024000049103 60399.002133807 2024-03-30T00:03:04.360951+00:00 19993206.134000059217 28999999.999000009149 27869999.978000041097 3961872.901999949943 60399.002145467 2024-03-30T00:03:05.368327+00:00 19993206.143000010401 29000000.022999998182 27870000.026000019163 3956936.106999992859 60399.002156937 2024-03-30T00:03:06.359334+00:00 19993206.138000011444 28999999.958999991417 27869999.946999911219 3959011.894999980927 60399.002168596 2024-03-30T00:03:07.366709+00:00 19993206.133999940008 28999999.985999941826 27869999.953000068665 3957787.106999992859 60399.002180066 2024-03-30T00:03:08.357716+00:00 19993206.139000058174 29000000.032999988645 27870000.107999920845 3958790.011000037193 60399.002191726 2024-03-30T00:03:09.365091+00:00 19993206.136999960989 28999999.983000040054 27869999.924000021070 3960286.978000044823 60399.002203195 2024-03-30T00:03:10.356098+00:00 19993206.138000011444 29000000.022999998182 27870000.031000021845 3959493.940999985207 60399.002214855 2024-03-30T00:03:11.363473+00:00 19993206.140999998897 28999999.988000039011 27869999.980000019073 3957241.026000022888 60399.002226325 2024-03-30T00:03:12.354481+00:00 19993206.136999998242 29000000.001999970526 27870000.046999931335 3956808.921000003815 60399.002237984 2024-03-30T00:03:13.361856+00:00 19993206.140000000596 28999999.986999988556 27869999.947999998927 3958832.051999927033 60399.002249638 2024-03-30T00:03:14.368735+00:00 19993206.135999999940 29000000.003000020981 27870000.006999999285 3960378.904999970924 60399.002261114 2024-03-30T00:03:15.360238+00:00 19993206.138999998569 28999999.995999928564 27870000.008999999613 3960313.094000101089 60399.002272774 2024-03-30T00:03:16.367613+00:00 19993206.133999999613 29000000.022000070661 27870000.021999999881 3961013.973999977112 60399.002284243 2024-03-30T00:03:17.358621+00:00 19993206.143000010401 28999999.953999999911 27869999.988999988884 3957545.051999927033 60399.002295903 2024-03-30T00:03:18.365995+00:00 19993206.137999981642 29000000.056999921799 27870000.006999999285 3959247.022000073921 60399.002307373 2024-03-30T00:03:19.357003+00:00 19993206.136000011116 28999999.975000020117 27869999.997000008821 3961076.141999959946 60399.002319032 2024-03-30T00:03:20.364378+00:00 19993206.140999998897 29000000.004999998957 27869999.971999999136 3957120.784999967087 60399.002330502 2024-03-30T00:03:21.355385+00:00 19993206.136999990791 28999999.993000030518 27870000.005999978632 3960094.071000099182 60399.002342162 2024-03-30T00:03:22.362760+00:00 19993206.135000020266 29000000.026999950409 27870000.030000001192 3961635.004999995232 60399.002353637 2024-03-30T00:03:23.354264+00:00 19993206.141999989748 28999999.991000059992 27869999.995999988168 3962137.976999998093 60399.002365291 2024-03-30T00:03:24.361143+00:00 19993206.136000011116 29000000.002999998629 27870000.013000011444 3962063.031999946106 60399.002376950 2024-03-30T00:03:25.368518+00:00 19993206.138999998569 28999999.993999999017 27869999.949000000954 3963582.957000017166 60399.002388421 2024-03-30T00:03:26.359525+00:00 19993206.138000011444 28999999.974000010639 27870000.009999990463 3958998.983000040054 60399.002400080 2024-03-30T00:03:27.366901+00:00 19993206.137999951839 29000000.015999991447 27869999.986000001431 3961573.993999958038 60399.002411555 2024-03-30T00:03:28.358404+00:00 19993206.136000040919 28999999.962999999523 27870000.028999980539 3958384.976999998093 60399.002423209 2024-03-30T00:03:29.365283+00:00 19993206.139999989420 29000000.062000010163 27869999.984000030905 3954784.075999975204 60399.002434685 2024-03-30T00:03:30.356787+00:00 19993206.139999989420 28999999.955000009388 27869999.995000001043 3957133.034999967087 60399.002446339 2024-03-30T00:03:31.363665+00:00 19993206.133999999613 29000000.033999979496 27870000.061000049114 3958516.925999999046 60399.002457814 2024-03-30T00:03:32.355168+00:00 19993206.141000028700 28999999.993000030518 27869999.986999988556 3952654.158000112046 60399.002469468 2024-03-30T00:03:33.362048+00:00 19993206.135999981314 28999999.978999968618 27869999.962000008672 3958431.877999901772 60399.002480944 2024-03-30T00:03:34.353551+00:00 19993206.139999989420 29000000.003000020981 27869999.953999999911 3959890.062000035774 60399.002492597 2024-03-30T00:03:35.360430+00:00 19993206.141000028700 29000000.022999998182 27870000.075999978930 3961457.935000061989 60399.002504257 2024-03-30T00:03:36.367805+00:00 19993206.136999960989 29000000.008999999613 27869999.982999920845 3956626.972000002861 60399.002515733 2024-03-30T00:03:37.359309+00:00 19993206.138000071049 28999999.962999999523 27869999.974000100046 3960013.100999950897 60399.002527386 2024-03-30T00:03:38.366188+00:00 19993206.135999921709 29000000.012999951839 27869999.992999911308 3958417.921000003815 60399.002538857 2024-03-30T00:03:39.357195+00:00 19993206.143000010401 28999999.983000040054 27870000.026000019163 3961871.944000006188 60399.002550516 2024-03-30T00:03:40.364570+00:00 19993206.134999990463 29000000.013999998569 27869999.983000040054 3965869.998999952804 60399.002561992 2024-03-30T00:03:41.356073+00:00 19993206.136000040919 28999999.994999948889 27870000.021999958903 3960902.193000078201 60399.002573645 2024-03-30T00:03:42.362953+00:00 19993206.139000058174 29000000.030000090599 27869999.991000059992 3958771.893999934196 60399.002585115 2024-03-30T00:03:43.353960+00:00 19993206.136999960989 28999999.990000009537 27870000.028000000864 3958769.970000029076 60399.002596775 2024-03-30T00:03:44.361335+00:00 19993206.139999989420 29000000.018999930471 27869999.947000030428 3956509.962999939919 60399.002608434 2024-03-30T00:03:45.368709+00:00 19993206.133999940008 28999999.990000009537 27869999.988999959081 3958622.059000014793 60399.002619904 2024-03-30T00:03:46.359717+00:00 19993206.140000101179 28999999.978999968618 27870000.034000039101 3960297.068000078201 60399.002631564 2024-03-30T00:03:47.367092+00:00 19993206.140999909490 29000000.008000019938 27870000.013999938965 3959181.947999954224 60399.002643039 2024-03-30T00:03:48.358596+00:00 19993206.137000080198 28999999.970000028610 27869999.947000030428 3960181.924999951851 60399.002654693 2024-03-30T00:03:49.365475+00:00 19993206.139999989420 29000000.024999979883 27870000.072999950498 3964473.011000037193 60399.002666163 2024-03-30T00:03:50.356482+00:00 19993206.136999960989 28999999.998999949545 27869999.980000019073 3958334.970000029076 60399.002677822 2024-03-30T00:03:51.363857+00:00 19993206.136000040919 29000000.004999998957 27870000.017000000924 3964120.023999928962 60399.002689298 2024-03-30T00:03:52.355361+00:00 19993206.136999960989 28999999.987000111490 27869999.921999998391 3965063.039000033867 60399.002700957 2024-03-30T00:03:53.362736+00:00 19993206.141000028700 29000000.022999998182 27870000.103000000119 3959256.018000007141 60399.002712428 2024-03-30T00:03:54.353743+00:00 19993206.139999989420 28999999.988999959081 27869999.934000000358 3959161.986000061035 60399.002724087 2024-03-30T00:03:55.361118+00:00 19993206.134999990463 28999999.991999980062 27870000.018000010401 3958966.985999941826 60399.002735741 2024-03-30T00:03:56.367997+00:00 19993206.141000028700 28999999.990000009537 27869999.989999979734 3962364.963999987114 60399.002747216 2024-03-30T00:03:57.359501+00:00 19993206.134999990463 29000000.019999980927 27870000.015000019222 3960234.011999965180 60399.002758876 2024-03-30T00:03:58.366876+00:00 19993206.138000011444 29000000.014999989420 27870000.018000010401 3959201.097000002861 60399.002770346 2024-03-30T00:03:59.357883+00:00 19993206.136999960989 28999999.975000020117 27869999.944999989122 3959240.940000057220 60399.002782005 2024-03-30T00:04:00.365258+00:00 19993206.138999938965 29000000.019999980927 27870000.004999998957 3957928.019000052940 60399.002793475 2024-03-30T00:04:01.356265+00:00 19993206.141000028700 28999999.993999999017 27870000.060999989510 3960371.061999917030 60399.002805135 2024-03-30T00:04:02.363641+00:00 19993206.136999960989 28999999.993999999017 27869999.943000018597 3955433.942000031006 60399.002816611 2024-03-30T00:04:03.355144+00:00 19993206.138000011444 28999999.993999999017 27870000.008000019938 3955042.021999955177 60399.002828264 2024-03-30T00:04:04.362023+00:00 19993206.138000011444 28999999.981000009924 27869999.949000000954 3960534.886000037193 60399.002839740 2024-03-30T00:04:05.353526+00:00 19993206.138999998569 29000000.022999998182 27870000.024999979883 3961343.059000014793 60399.002851394 2024-03-30T00:04:06.360405+00:00 19993206.138000000268 29000000.021000001580 27870000.070999979973 3955160.057000041008 60399.002863053 2024-03-30T00:04:07.367781+00:00 19993206.136000011116 28999999.969999998808 27869999.980000019073 3959024.949999928009 60399.002874529 2024-03-30T00:04:08.359284+00:00 19993206.138999998569 28999999.956000000238 27869999.967000011355 3959988.950999975204 60399.002886183 2024-03-30T00:04:09.366163+00:00 19993206.138999998569 29000000.051999989897 27870000.048999968916 3956520.027999997139 60399.002897658 2024-03-30T00:04:10.357666+00:00 19993206.136999990791 29000000.032000008970 27869999.994000080973 3961741.902000070084 60399.002909312 2024-03-30T00:04:11.364545+00:00 19993206.142000000924 28999999.975000020117 27869999.954999919981 3960542.120000000112 60399.002920788 2024-03-30T00:04:12.356048+00:00 19993206.134999990463 28999999.979999959469 27870000.026000019163 3957076.990000000224 60399.002932441 2024-03-30T00:04:13.362928+00:00 19993206.138000011444 29000000.000000000000 27869999.991999980062 3956696.007999998983 60399.002943917 2024-03-30T00:04:14.354431+00:00 19993206.139999989420 29000000.018999990076 27870000.039000030607 3963669.967000000179 60399.002955576 2024-03-30T00:04:15.361806+00:00 19993206.138000011444 29000000.040000021458 27869999.975000020117 3961007.048999999184 60399.002967047 2024-03-30T00:04:16.352813+00:00 19993206.138000011444 28999999.944000009447 27869999.977999929339 3959845.979000002146 60399.002978706 2024-03-30T00:04:17.360188+00:00 19993206.136999960989 29000000.015999969095 27870000.013000011444 3956719.897999998182 60399.002990359 2024-03-30T00:04:18.367068+00:00 19993206.140000049025 28999999.992000039667 27870000.004999998957 3960834.063000005204 60399.003001835 2024-03-30T00:04:19.358571+00:00 19993206.136999960989 28999999.991999980062 27869999.978000041097 3955027.109999998938 60399.003013489 2024-03-30T00:04:20.365450+00:00 19993206.138000011444 29000000.008999940008 27870000.003000020981 3959880.931999995839 60399.003024965 2024-03-30T00:04:21.356953+00:00 19993206.137000020593 28999999.989000078291 27870000.005999919027 3962915.005000003148 60399.003036624 2024-03-30T00:04:22.364328+00:00 19993206.136999960989 29000000.005999919027 27870000.021000031382 3962169.930000000168 60399.003048094 2024-03-30T00:04:23.355336+00:00 19993206.142000019550 29000000.016000028700 27869999.949000000954 3955940.026999995112 60399.003059754 2024-03-30T00:04:24.362711+00:00 19993206.133000019938 28999999.975000020117 27870000.027000069618 3957938.982000000775 60399.003071223 2024-03-30T00:04:25.353718+00:00 19993206.142999950796 28999999.996000051498 27869999.980999950320 3958279.157000004780 60399.003082883 2024-03-30T00:04:26.361093+00:00 19993206.135000050068 29000000.010999921709 27870000.022999998182 3954859.982999994885 60399.003094537 2024-03-30T00:04:27.367972+00:00 19993206.138999998569 28999999.986999988556 27869999.977000001818 3956715.915000007022 60399.003106012 2024-03-30T00:04:28.359476+00:00 19993206.138999998569 29000000.047999981791 27870000.019999980927 3957330.974999994040 60399.003117666 2024-03-30T00:04:29.366355+00:00 19993206.138000011444 28999999.988000039011 27870000.037999991328 3962091.101999998093 60399.003129142 2024-03-30T00:04:30.357858+00:00 19993206.136999960989 28999999.985000010580 27869999.947000000626 3956427.979000002146 60399.003140802 2024-03-30T00:04:31.365233+00:00 19993206.137999951839 29000000.016999959946 27870000.039000000805 3959454.875000000000 60399.003152271 2024-03-30T00:04:32.356240+00:00 19993206.140000101179 28999999.973000049591 27870000.013000000268 3961456.066000000108 60399.003163931 2024-03-30T00:04:33.363616+00:00 19993206.136999960989 29000000.003000020981 27869999.938999999315 3956053.074000000954 60399.003175401 2024-03-30T00:04:34.354623+00:00 19993206.136999960989 28999999.990000009537 27870000.008999999613 3960562.003000006080 60399.003187060 2024-03-30T00:04:35.361998+00:00 19993206.139999989420 28999999.955999970436 27870000.000999990851 3961312.009999989998 60399.003198536 2024-03-30T00:04:36.353501+00:00 19993206.137000080198 29000000.026000019163 27870000.012000020593 3962120.888000010978 60399.003210195 2024-03-30T00:04:37.360876+00:00 19993206.137999888510 29000000.011999960989 27870000.012999981642 3955173.003999993205 60399.003221849 2024-03-30T00:04:38.367756+00:00 19993206.137000080198 29000000.010000001639 27869999.950000021607 3957868.013999999035 60399.003233325 2024-03-30T00:04:39.359259+00:00 19993206.139999989420 28999999.995999999344 27870000.031000021845 3957851.875000000000 60399.003244978 2024-03-30T00:04:40.366138+00:00 19993206.138000011444 29000000.018999990076 27870000.069999989122 3957232.083000003826 60399.003256454 2024-03-30T00:04:41.357641+00:00 19993206.134999990463 28999999.986000001431 27869999.955999970436 3964214.052000001073 60399.003268108 2024-03-30T00:04:42.364520+00:00 19993206.139999989420 29000000.028000000864 27870000.022000011057 3959295.054999991786 60399.003279584 2024-03-30T00:04:43.356023+00:00 19993206.136000040919 28999999.983000010252 27869999.974999960512 3964220.905000016093 60399.003291243 2024-03-30T00:04:44.363399+00:00 19993206.140999909490 29000000.012999981642 27869999.992000039667 3962083.067999988794 60399.003302713 2024-03-30T00:04:45.354406+00:00 19993206.141000028700 28999999.992000009865 27870000.034999970347 3962245.991999983788 60399.003314373 2024-03-30T00:04:46.361781+00:00 19993206.136999960989 29000000.037000000477 27869999.994000021368 3959287.844000012148 60399.003325842 2024-03-30T00:04:47.352788+00:00 19993206.139000058174 28999999.962999999523 27869999.986999988556 3961730.127999991179 60399.003337502 2024-03-30T00:04:48.360164+00:00 19993206.134999990463 28999999.995999988168 27869999.978999968618 3958718.101000010967 60399.003349156 2024-03-30T00:04:49.367043+00:00 19993206.139000058174 28999999.998000029474 27870000.004000071436 3957383.870999991894 60399.003360631 2024-03-30T00:04:50.358546+00:00 19993206.135999921709 29000000.014999989420 27870000.004999998957 3959904.953999996185 60399.003372291 2024-03-30T00:04:51.365920+00:00 19993206.139999989420 28999999.987999979407 27869999.995999928564 3960019.068000019062 60399.003383761 2024-03-30T00:04:52.356928+00:00 19993206.141000028700 29000000.018000010401 27869999.992000099272 3958351.945999979973 60399.003395420 2024-03-30T00:04:53.364303+00:00 19993206.136000040919 28999999.971999999136 27869999.993999961764 3956727.053000003099 60399.003406890 2024-03-30T00:04:54.355311+00:00 19993206.136999960989 28999999.997000038624 27870000.044000029564 3960126.069000006188 60399.003418550 2024-03-30T00:04:55.362686+00:00 19993206.138000011444 29000000.022999998182 27869999.967999938875 3954971.973000019789 60399.003430025 2024-03-30T00:04:56.354189+00:00 19993206.139999989420 28999999.995999928564 27870000.008000019938 3959355.917999982834 60399.003441679 2024-03-30T00:04:57.361068+00:00 19993206.136999960989 28999999.991999980062 27870000.021000031382 3958150.009999989998 60399.003453155 2024-03-30T00:04:58.352571+00:00 19993206.137000080198 29000000.001000050455 27869999.980999950320 3959579.019000024069 60399.003464809 2024-03-30T00:04:59.359451+00:00 19993206.140999998897 28999999.991000059992 27870000.009999990463 3958605.958999990951 60399.003476468 2024-03-30T00:05:00.366826+00:00 19993206.135999999940 29000000.032999988645 27869999.981999989599 3962060.977999985218 60399.003487944 2024-03-30T00:05:01.358329+00:00 19993206.138000000268 28999999.990999940783 27869999.999000068754 3961945.130000025034 60399.003499597 2024-03-30T00:05:02.365208+00:00 19993206.142000000924 29000000.022000070661 27870000.004999998957 3963602.978999971878 60399.003511073 2024-03-30T00:05:03.356712+00:00 19993206.131999999285 28999999.969999909401 27870000.016000028700 3954463.943000019062 60399.003522727 2024-03-30T00:05:04.363591+00:00 19993206.144000008702 28999999.953000068665 27869999.963999990374 3963441.067999988794 60399.003534202 2024-03-30T00:05:05.355094+00:00 19993206.132999990135 29000000.024999979883 27869999.990000009537 3963857.018000007141 60399.003545862 2024-03-30T00:05:06.362469+00:00 19993206.143000010401 28999999.988999959081 27870000.043999910355 3962893.861999989022 60399.003557332 2024-03-30T00:05:07.353476+00:00 19993206.136000011116 29000000.016000028700 27869999.940999981016 3964566.064000010025 60399.003568991 2024-03-30T00:05:08.360851+00:00 19993206.136999990791 29000000.031000021845 27870000.055000070482 3959497.974000006914 60399.003580461 2024-03-30T00:05:09.351859+00:00 19993206.138999998569 28999999.955999970436 27869999.991999998689 3957132.076000005007 60399.003592120 2024-03-30T00:05:10.359234+00:00 19993206.136999990791 29000000.006000038236 27869999.986000001431 3959398.981999992859 60399.003603775 2024-03-30T00:05:11.366113+00:00 19993206.139000028372 29000000.026999950409 27870000.006000000983 3958318.027000010014 60399.003615250 2024-03-30T00:05:12.357616+00:00 19993206.135999981314 28999999.983000040054 27869999.965000018477 3963986.993000001181 60399.003626904 2024-03-30T00:05:13.364495+00:00 19993206.140999969095 29000000.018000010401 27870000.039999991655 3963593.963999987114 60399.003638380 2024-03-30T00:05:14.355999+00:00 19993206.138000011444 29000000.010999921709 27870000.004000011832 3961010.896999984980 60399.003650039 2024-03-30T00:05:15.363374+00:00 19993206.138999998569 28999999.969999998808 27870000.002999991179 3959561.128000020981 60399.003661509 2024-03-30T00:05:16.354381+00:00 19993206.138000011444 28999999.986999999732 27869999.988000009209 3959890.979999988806 60399.003673168 2024-03-30T00:05:17.361756+00:00 19993206.134999990463 29000000.022999998182 27869999.995999958366 3962997.034999995958 60399.003684644 2024-03-30T00:05:18.353259+00:00 19993206.143000010401 29000000.037000000477 27870000.063000019640 3958484.101000010967 60399.003696298 2024-03-30T00:05:19.360139+00:00 19993206.134999990463 28999999.958000000566 27869999.935999989510 3966955.884999989998 60399.003707957 2024-03-30T00:05:20.367514+00:00 19993206.137000020593 28999999.984000001103 27870000.004000011832 3958183.930999993812 60399.003719427 2024-03-30T00:05:21.358521+00:00 19993206.139999989420 28999999.977000001818 27869999.988000039011 3964352.971000016201 60399.003731087 2024-03-30T00:05:22.365896+00:00 19993206.134999990463 29000000.057999998331 27870000.043999969959 3964335.050000011921 60399.003742563 2024-03-30T00:05:23.357399+00:00 19993206.143000010401 29000000.005000028759 27870000.032000008970 3961070.021999955177 60399.003754216 2024-03-30T00:05:24.364278+00:00 19993206.133999999613 28999999.988999959081 27869999.977000001818 3961468.985000013839 60399.003765686 2024-03-30T00:05:25.355286+00:00 19993206.139999989420 28999999.947000030428 27869999.972999989986 3959745.946000040043 60399.003777346 2024-03-30T00:05:26.362661+00:00 19993206.136999960989 29000000.036000009626 27869999.981000009924 3963078.021999955177 60399.003788821 2024-03-30T00:05:27.354164+00:00 19993206.138000011444 29000000.005999978632 27870000.000000059605 3959273.016000031959 60399.003800475 2024-03-30T00:05:28.361043+00:00 19993206.141000028700 29000000.014999989420 27870000.042999979109 3956512.076999961864 60399.003811951 2024-03-30T00:05:29.352546+00:00 19993206.134000059217 28999999.980000019073 27869999.946999911219 3961785.970000029076 60399.003823604 2024-03-30T00:05:30.359426+00:00 19993206.141999959946 28999999.996999979019 27870000.006000038236 3959558.032000004780 60399.003835264 2024-03-30T00:05:31.366801+00:00 19993206.136999960989 29000000.007000029087 27869999.958999991417 3957713.074000000954 60399.003846739 2024-03-30T00:05:32.358304+00:00 19993206.138000011444 28999999.977999929339 27870000.019999980927 3960078.888999999035 60399.003858393 2024-03-30T00:05:33.365183+00:00 19993206.139999989420 28999999.999000068754 27869999.981000069529 3961016.015999972820 60399.003869869 2024-03-30T00:05:34.356686+00:00 19993206.133000019938 29000000.022999998182 27870000.006999969482 3961697.921999990940 60399.003881529 2024-03-30T00:05:35.364062+00:00 19993206.141999959946 28999999.972999930382 27870000.044999960810 3957273.062000035774 60399.003892998 2024-03-30T00:05:36.355069+00:00 19993206.136000040919 29000000.050999999046 27870000.032999988645 3958352.925999999046 60399.003904658 2024-03-30T00:05:37.362444+00:00 19993206.138000011444 28999999.988000039011 27869999.967000011355 3955389.994000018109 60399.003916128 2024-03-30T00:05:38.353451+00:00 19993206.139999989420 29000000.003000020981 27870000.008000019938 3962376.127999960911 60399.003927787 2024-03-30T00:05:39.360827+00:00 19993206.139999989420 28999999.988000039011 27869999.973000049591 3960872.887000023853 60399.003939257 2024-03-30T00:05:40.351834+00:00 19993206.136000040919 29000000.008999940008 27870000.011000040919 3958986.076999961864 60399.003950917 2024-03-30T00:05:41.359209+00:00 19993206.136999960989 28999999.981999989599 27869999.998999949545 3961334.939999998081 60399.003962576 2024-03-30T00:05:42.366583+00:00 19993206.139999989420 28999999.995000001043 27869999.990999940783 3965496.138000010978 60399.003974046 2024-03-30T00:05:43.357591+00:00 19993206.139999989420 28999999.978999968618 27870000.048000101000 3957402.808000028133 60399.003985706 2024-03-30T00:05:44.364967+00:00 19993206.135000109673 29000000.050999999046 27870000.001999970526 3959101.139999986161 60399.003997175 2024-03-30T00:05:45.355974+00:00 19993206.139999989420 28999999.980000019073 27869999.962999939919 3960319.854000031948 60399.004008835 2024-03-30T00:05:46.363349+00:00 19993206.136999960989 28999999.996000051498 27869999.989000078291 3961533.142999947071 60399.004020305 2024-03-30T00:05:47.354356+00:00 19993206.139999989420 28999999.982999920845 27870000.002000000328 3961414.888000010978 60399.004031965 2024-03-30T00:05:48.361731+00:00 19993206.134999990463 28999999.987000111490 27870000.002000000328 3955742.087000011932 60399.004043440 2024-03-30T00:05:49.353234+00:00 19993206.139999989420 29000000.055999990553 27870000.016999989748 3959485.889999986161 60399.004055094 2024-03-30T00:05:50.360114+00:00 19993206.138000011444 28999999.995999928564 27869999.967000011355 3957489.060000001919 60399.004066564 2024-03-30T00:05:51.351121+00:00 19993206.136000040919 28999999.989000078291 27870000.059000000358 3957067.067000031006 60399.004078223 2024-03-30T00:05:52.358496+00:00 19993206.142000000924 29000000.032999999821 27870000.000000000000 3959875.863999962807 60399.004089883 2024-03-30T00:05:53.365871+00:00 19993206.135000001639 28999999.958999998868 27869999.953999999911 3965291.150000036228 60399.004101353 2024-03-30T00:05:54.356877+00:00 19993206.140000000596 28999999.977000001818 27870000.029000010341 3957986.032999991905 60399.004113012 2024-03-30T00:05:55.364253+00:00 19993206.136000011116 29000000.023000020534 27870000.010999981314 3957212.797999978065 60399.004124482 2024-03-30T00:05:56.355261+00:00 19993206.136999990791 29000000.025999989361 27869999.947000030428 3959971.125000000000 60399.004136141 2024-03-30T00:05:57.362636+00:00 19993206.140000000596 28999999.967999991030 27870000.018999990076 3958783.986999989022 60399.004147612 2024-03-30T00:05:58.353643+00:00 19993206.136999990791 28999999.993000000715 27870000.032000008970 3960354.967999995220 60399.004159271 2024-03-30T00:05:59.361018+00:00 19993206.140000019222 29000000.035999979824 27869999.999000009149 3962246.034000039101 60399.004170741 2024-03-30T00:06:00.352026+00:00 19993206.139999989420 28999999.975000020117 27869999.984999950975 3960890.009000002872 60399.004182401 2024-03-30T00:06:01.359401+00:00 19993206.136000011116 29000000.008000019938 27870000.008000019938 3964981.976000010967 60399.004194054 2024-03-30T00:06:02.366280+00:00 19993206.136000011116 28999999.997999969870 27869999.977999988943 3964160.021999955177 60399.004205530 2024-03-30T00:06:03.357783+00:00 19993206.137999981642 28999999.977000001818 27869999.997000038624 3959977.053000032902 60399.004217189 2024-03-30T00:06:04.365158+00:00 19993206.143000010401 29000000.026000019163 27870000.065999981016 3961999.710999966133 60399.004228659 2024-03-30T00:06:05.356166+00:00 19993206.136000011116 28999999.988999959081 27869999.946999970824 3962480.222000002861 60399.004240319 2024-03-30T00:06:06.363541+00:00 19993206.138999998569 29000000.022999998182 27869999.986999988556 3964806.990999997128 60399.004251794 2024-03-30T00:06:07.355043+00:00 19993206.138999998569 28999999.993000030518 27870000.004000071436 3960698.976000010967 60399.004263454 2024-03-30T00:06:08.362419+00:00 19993206.133999999613 28999999.991000000387 27870000.036000009626 3963429.004000008106 60399.004274924 2024-03-30T00:06:09.353427+00:00 19993206.138000011444 29000000.010999981314 27869999.981999989599 3965602.054000020027 60399.004286584 2024-03-30T00:06:10.360802+00:00 19993206.136999960989 28999999.965999960899 27869999.978999968618 3963928.010999978054 60399.004298053 2024-03-30T00:06:11.351809+00:00 19993206.140000049025 29000000.022999998182 27870000.016000028700 3963098.908999979030 60399.004309713 2024-03-30T00:06:12.359184+00:00 19993206.140999969095 29000000.001000050455 27869999.985999941826 3964293.037000000011 60399.004321367 2024-03-30T00:06:13.366063+00:00 19993206.134999990463 29000000.004999998957 27869999.998000029474 3962595.035000026226 60399.004332842 2024-03-30T00:06:14.357566+00:00 19993206.138999998569 28999999.993000030518 27870000.029000040144 3963103.028999983799 60399.004344502 2024-03-30T00:06:15.364942+00:00 19993206.141000028700 28999999.973999980837 27869999.975999951363 3965477.951000034809 60399.004355972 2024-03-30T00:06:16.355949+00:00 19993206.136999960989 29000000.014000058174 27870000.029999971390 3962992.038999975193 60399.004367631 2024-03-30T00:06:17.363324+00:00 19993206.133999999613 28999999.997999910265 27869999.971000079066 3966984.945999979973 60399.004379101 2024-03-30T00:06:18.354331+00:00 19993206.142000019550 29000000.007000088692 27870000.051999930292 3963107.976000010967 60399.004390760 2024-03-30T00:06:19.361706+00:00 19993206.136999960989 28999999.993999961764 27869999.930999990553 3961823.166000009049 60399.004402236 2024-03-30T00:06:20.353210+00:00 19993206.138000011444 29000000.044999960810 27870000.103999968618 3961438.792999982834 60399.004413890 2024-03-30T00:06:21.360089+00:00 19993206.139999989420 28999999.984000090510 27869999.924000021070 3959811.067000031006 60399.004425365 2024-03-30T00:06:22.351592+00:00 19993206.136000040919 28999999.956999901682 27869999.962000008672 3961967.059000014793 60399.004437019 2024-03-30T00:06:23.358471+00:00 19993206.136999960989 29000000.019000049680 27870000.021000031382 3965667.976999998093 60399.004448679 2024-03-30T00:06:24.365846+00:00 19993206.137000080198 29000000.013999938965 27869999.993999961764 3960486.965999960899 60399.004460155 2024-03-30T00:06:25.357350+00:00 19993206.139999989420 29000000.014000058174 27870000.003000020981 3961863.995999991894 60399.004471808 2024-03-30T00:06:26.364229+00:00 19993206.139999989420 28999999.991999980062 27870000.050000000745 3964885.965000032913 60399.004483284 2024-03-30T00:06:27.355731+00:00 19993206.133000019938 28999999.960999969393 27869999.949000000954 3956936.156000018120 60399.004494938 2024-03-30T00:06:28.362611+00:00 19993206.143999930471 29000000.021000031382 27870000.035000000149 3960971.947000027169 60399.004506413 2024-03-30T00:06:29.354114+00:00 19993206.136999960989 28999999.978999998420 27869999.997000008821 3958704.930999993812 60399.004518067 2024-03-30T00:06:30.360993+00:00 19993206.136000040919 29000000.034000001848 27869999.953999999911 3963308.064999938011 60399.004529543 2024-03-30T00:06:31.352497+00:00 19993206.141000028700 29000000.015000000596 27870000.035000000149 3966570.024000049103 60399.004541196 2024-03-30T00:06:32.359376+00:00 19993206.136999960989 28999999.991000000387 27869999.986999988556 3960820.931999921799 60399.004552672 2024-03-30T00:06:33.350879+00:00 19993206.139000058174 28999999.962000008672 27869999.967000011355 3966125.909000039101 60399.004564332 2024-03-30T00:06:34.358254+00:00 19993206.136999960989 29000000.035999979824 27870000.090999990702 3958015.101999998093 60399.004575985 2024-03-30T00:06:35.365133+00:00 19993206.138999938965 28999999.974999990314 27869999.953000009060 3964902.014000058174 60399.004587461 2024-03-30T00:06:36.356637+00:00 19993206.138000011444 29000000.022000011057 27870000.008999999613 3960501.918999909889 60399.004599115 2024-03-30T00:06:37.363516+00:00 19993206.134999990463 29000000.027999971062 27870000.023999989033 3960348.083999990951 60399.004610591 2024-03-30T00:06:38.355019+00:00 19993206.141000028700 28999999.949000000954 27869999.966000020504 3959858.002000092994 60399.004622250 2024-03-30T00:06:39.362394+00:00 19993206.137000080198 29000000.052000049502 27869999.995000001043 3964212.023999928962 60399.004633720 2024-03-30T00:06:40.353401+00:00 19993206.139999989420 28999999.959999978542 27869999.972999989986 3961224.000000000000 60399.004645379 2024-03-30T00:06:41.360777+00:00 19993206.136999960989 28999999.995000001043 27870000.041999999434 3967198.966000080109 60399.004656849 2024-03-30T00:06:42.351784+00:00 19993206.138000011444 28999999.935999989510 27869999.954999979585 3963597.949999928009 60399.004668509 2024-03-30T00:06:43.359159+00:00 19993206.139999989420 29000000.079999979585 27870000.011000040919 3965025.995000004768 60399.004680162 2024-03-30T00:06:44.366038+00:00 19993206.133999940008 28999999.980000019073 27870000.036000009626 3960926.006999969017 60399.004691638 2024-03-30T00:06:45.357541+00:00 19993206.141000028700 29000000.027000010014 27869999.988999959081 3959210.037000060081 60399.004703292 2024-03-30T00:06:46.364421+00:00 19993206.135000001639 29000000.013000011444 27870000.013000011444 3962902.039999961853 60399.004714767 2024-03-30T00:06:47.355923+00:00 19993206.140000000596 28999999.995000001043 27869999.986999988556 3965233.968999981880 60399.004726427 2024-03-30T00:06:48.363299+00:00 19993206.140000000596 28999999.988999959081 27870000.029999971390 3962857.953999996185 60399.004737897 2024-03-30T00:06:49.354306+00:00 19993206.138000000268 29000000.022000070661 27870000.037000060081 3962042.082000017166 60399.004749557 2024-03-30T00:06:50.361681+00:00 19993206.140000000596 28999999.963999990374 27869999.916999939829 3959521.856999992859 60399.004761032 2024-03-30T00:06:51.353185+00:00 19993206.133000001311 28999999.977999929339 27870000.006000038236 3963222.171000003815 60399.004772686 2024-03-30T00:06:52.360064+00:00 19993206.140999991447 29000000.001000050455 27869999.971999999136 3960993.887000083923 60399.004784162 2024-03-30T00:06:53.351567+00:00 19993206.140000019222 29000000.036000009626 27870000.024999979883 3965655.001999973785 60399.004795821 2024-03-30T00:06:54.358942+00:00 19993206.134999990463 29000000.010999921709 27870000.034999970347 3969042.065999985207 60399.004807475 2024-03-30T00:06:55.365821+00:00 19993206.138000011444 29000000.002000089735 27870000.007000088692 3965426.906000018120 60399.004818951 2024-03-30T00:06:56.357324+00:00 19993206.136999990791 28999999.946999911219 27869999.918999910355 3968022.080999969970 60399.004830604 2024-03-30T00:06:57.364204+00:00 19993206.139999989420 29000000.041000008583 27870000.055000070482 3959637.036999940872 60399.004842080 2024-03-30T00:06:58.355707+00:00 19993206.138999998569 28999999.999000068754 27870000.021000031382 3964201.956000090111 60399.004853734 2024-03-30T00:06:59.362586+00:00 19993206.136000040919 29000000.015999909490 27870000.036000009626 3960449.913999915123 60399.004865210 2024-03-30T00:07:00.354089+00:00 19993206.139999989420 28999999.990000009537 27869999.960999969393 3967303.106000065804 60399.004876863 2024-03-30T00:07:01.360968+00:00 19993206.134999990463 28999999.989000078291 27869999.963999990374 3967540.087000011932 60399.004888339 2024-03-30T00:07:02.352472+00:00 19993206.142000019550 28999999.993999961764 27869999.973999980837 3966173.957000017166 60399.004899998 2024-03-30T00:07:03.359847+00:00 19993206.136999960989 29000000.006000038236 27870000.039999961853 3957691.953999996185 60399.004911468 2024-03-30T00:07:04.350854+00:00 19993206.140000049025 28999999.983999971300 27870000.024000000209 3968580.924999951851 60399.004923128 2024-03-30T00:07:05.358229+00:00 19993206.135999981314 29000000.009999990463 27869999.978000000119 3964147.014999986161 60399.004934781 2024-03-30T00:07:06.365109+00:00 19993206.138000011444 28999999.978000000119 27869999.960999999195 3961663.097000002861 60399.004946257 2024-03-30T00:07:07.356612+00:00 19993206.137999951839 29000000.032999999821 27870000.047000009567 3963754.953999996185 60399.004957911 2024-03-30T00:07:08.363491+00:00 19993206.137000020593 28999999.993000000715 27870000.032999988645 3964068.915000081062 60399.004969386 2024-03-30T00:07:09.354994+00:00 19993206.138999998569 28999999.988999988884 27869999.943000018597 3966609.102999926079 60399.004981046 2024-03-30T00:07:10.362369+00:00 19993206.138000011444 28999999.993000000715 27869999.982999980450 3961796.968999981880 60399.004992516 2024-03-30T00:07:11.353377+00:00 19993206.139999989420 29000000.015000019222 27870000.022000011057 3959674.940000057220 60399.005004175 2024-03-30T00:07:12.360752+00:00 19993206.139000058174 29000000.011999990791 27869999.998999979347 3965563.061999917030 60399.005015645 2024-03-30T00:07:13.351759+00:00 19993206.133999940008 28999999.960999999195 27870000.004000041634 3965069.003000020981 60399.005027305 2024-03-30T00:07:14.359134+00:00 19993206.141999959946 29000000.058999989182 27869999.994999948889 3964213.993000030983 60399.005038775 2024-03-30T00:07:15.350141+00:00 19993206.134000059217 28999999.960000038147 27869999.983000040054 3960546.044999957085 60399.005050434 2024-03-30T00:07:16.357516+00:00 19993206.138999938965 29000000.009999990463 27870000.027000010014 3960089.879000068177 60399.005062093 2024-03-30T00:07:17.364892+00:00 19993206.141000028700 28999999.992999970913 27869999.982999980450 3963168.031000018120 60399.005073569 2024-03-30T00:07:18.356395+00:00 19993206.136000040919 29000000.009999990463 27869999.986000001431 3963589.027999997139 60399.005085223 2024-03-30T00:07:19.363274+00:00 19993206.141000028700 28999999.980000019073 27870000.057999968529 3960787.062999964226 60399.005096699 2024-03-30T00:07:20.354777+00:00 19993206.134999990463 29000000.008000019938 27869999.986000001431 3961613.981999992859 60399.005108353 2024-03-30T00:07:21.361657+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3965411.016999959946 60399.005119829 2024-03-30T00:07:22.353160+00:00 19993206.138999938965 29000000.028000000864 27870000.004000011832 3967663.019000052940 60399.005131482 2024-03-30T00:07:23.360039+00:00 19993206.136999960989 28999999.979000028223 27870000.044000029564 3961808.955999969970 60399.005142958 2024-03-30T00:07:24.351542+00:00 19993206.141000028700 28999999.995000001043 27869999.930999990553 3958376.907999991905 60399.005154612 2024-03-30T00:07:25.358421+00:00 19993206.134999990463 29000000.002999901772 27870000.000999931246 3957843.063000082970 60399.005166087 2024-03-30T00:07:26.349924+00:00 19993206.141000028700 28999999.984000090510 27870000.048000101000 3956538.959999918938 60399.005177741 2024-03-30T00:07:27.356804+00:00 19993206.136000040919 29000000.041999939829 27869999.969999909401 3960419.947000027169 60399.005189400 2024-03-30T00:07:28.364179+00:00 19993206.136999960989 29000000.017000079155 27870000.040000081062 3965297.220999956131 60399.005200876 2024-03-30T00:07:29.355682+00:00 19993206.138000011444 28999999.961999889463 27869999.944000009447 3963389.859000086784 60399.005212530 2024-03-30T00:07:30.362561+00:00 19993206.138000011444 28999999.984000090510 27869999.967999938875 3965100.004999995232 60399.005224000 2024-03-30T00:07:31.353568+00:00 19993206.141999959946 29000000.003999948502 27870000.070000048727 3959238.972000002861 60399.005235659 2024-03-30T00:07:32.360944+00:00 19993206.136999960989 28999999.990000009537 27869999.953999999911 3962683.059000014793 60399.005247135 2024-03-30T00:07:33.352446+00:00 19993206.136000040919 29000000.034999970347 27870000.056999921799 3967666.891999959946 60399.005258794 2024-03-30T00:07:34.359822+00:00 19993206.138999938965 28999999.976000070572 27869999.985000010580 3964544.090999960899 60399.005270264 2024-03-30T00:07:35.350829+00:00 19993206.136000040919 29000000.059999939054 27870000.002000089735 3965949.014000058174 60399.005281924 2024-03-30T00:07:36.358204+00:00 19993206.142000079155 28999999.937000039965 27869999.959999918938 3965529.032999991905 60399.005293577 2024-03-30T00:07:37.365083+00:00 19993206.133999940008 29000000.026000019163 27870000.018000010401 3962682.027999997139 60399.005305053 2024-03-30T00:07:38.356587+00:00 19993206.141000028700 28999999.977000001818 27870000.011000040919 3965037.911000012886 60399.005316707 2024-03-30T00:07:39.363466+00:00 19993206.138000011444 28999999.990000009537 27869999.960999969393 3964927.985999941826 60399.005328183 2024-03-30T00:07:40.354969+00:00 19993206.140000000596 29000000.008999940008 27870000.001000050455 3961079.075999975204 60399.005339842 2024-03-30T00:07:41.362345+00:00 19993206.140999998897 29000000.013000011444 27870000.006999969482 3962069.886000037193 60399.005351312 2024-03-30T00:07:42.353352+00:00 19993206.132000010461 28999999.988999959081 27869999.993999961764 3963255.019000052940 60399.005362971 2024-03-30T00:07:43.360727+00:00 19993206.140000000596 29000000.004999998957 27870000.045000001788 3965622.129999995232 60399.005374441 2024-03-30T00:07:44.351734+00:00 19993206.138999998569 29000000.037999998778 27870000.039000000805 3967961.895999907982 60399.005386101 2024-03-30T00:07:45.359109+00:00 19993206.137000009418 28999999.975000008941 27869999.940000008792 3963907.061000109185 60399.005397571 2024-03-30T00:07:46.350117+00:00 19993206.135999981314 28999999.996999990195 27870000.018999990076 3960707.973999977112 60399.005409230 2024-03-30T00:07:47.357492+00:00 19993206.140999998897 29000000.006999999285 27870000.004000011832 3965687.953999996185 60399.005420884 2024-03-30T00:07:48.364371+00:00 19993206.138999998569 28999999.981000009924 27869999.942000001669 3963506.987999916077 60399.005432360 2024-03-30T00:07:49.355874+00:00 19993206.136000011116 29000000.014999989420 27870000.048999991268 3964217.027000070084 60399.005444019 2024-03-30T00:07:50.363248+00:00 19993206.138000011444 29000000.013999998569 27870000.006999999285 3961124.064000010025 60399.005455489 2024-03-30T00:07:51.354256+00:00 19993206.137999981642 28999999.961999978870 27869999.978999998420 3963493.916000009049 60399.005467148 2024-03-30T00:07:52.361632+00:00 19993206.141000028700 29000000.030000030994 27869999.997999969870 3968848.043999909889 60399.005478624 2024-03-30T00:07:53.353135+00:00 19993206.136999960989 28999999.994000021368 27870000.008999999613 3965509.938000082970 60399.005490278 2024-03-30T00:07:54.360014+00:00 19993206.133999999613 28999999.972999989986 27870000.000000000000 3962645.034999967087 60399.005501754 2024-03-30T00:07:55.351517+00:00 19993206.141000028700 29000000.025999959558 27870000.022999998182 3964523.965000032913 60399.005513407 2024-03-30T00:07:56.358396+00:00 19993206.137999951839 29000000.011000040919 27869999.960000038147 3967652.064999938011 60399.005524883 2024-03-30T00:07:57.349899+00:00 19993206.137000020593 28999999.977000001818 27870000.038999971002 3965674.906000018120 60399.005536542 2024-03-30T00:07:58.357275+00:00 19993206.138999998569 29000000.031000021845 27869999.982999980450 3965372.014000058174 60399.005548196 2024-03-30T00:07:59.364154+00:00 19993206.138000011444 28999999.981999989599 27870000.019000049680 3961236.003999948967 60399.005559672 2024-03-30T00:08:00.355657+00:00 19993206.140999969095 28999999.972999989986 27869999.989999949932 3969407.034999967087 60399.005571326 2024-03-30T00:08:01.362536+00:00 19993206.134999990463 29000000.008999940008 27869999.954000059515 3961177.113000034820 60399.005582802 2024-03-30T00:08:02.354040+00:00 19993206.144000049680 29000000.041000008583 27870000.056999921799 3966294.873999952804 60399.005594455 2024-03-30T00:08:03.360918+00:00 19993206.132999960333 28999999.986999988556 27870000.003000020981 3963894.990000010002 60399.005605931 2024-03-30T00:08:04.352422+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3961693.070000051986 60399.005617590 2024-03-30T00:08:05.359797+00:00 19993206.138999998569 28999999.979000091553 27869999.953999999911 3961232.065999985207 60399.005629060 2024-03-30T00:08:06.350804+00:00 19993206.137000020593 28999999.986999988556 27870000.013000011444 3960950.868999958038 60399.005640720 2024-03-30T00:08:07.358179+00:00 19993206.139999989420 29000000.036999940872 27869999.986999988556 3959269.013000010978 60399.005652190 2024-03-30T00:08:08.349187+00:00 19993206.136999960989 28999999.963000059128 27870000.011000040919 3960793.086000084877 60399.005663849 2024-03-30T00:08:09.356562+00:00 19993206.138000011444 29000000.001999970526 27869999.988999959081 3962202.962000011932 60399.005675509 2024-03-30T00:08:10.363936+00:00 19993206.139999989420 29000000.021999958903 27870000.026000019163 3960913.889999986161 60399.005686979 2024-03-30T00:08:11.354944+00:00 19993206.134999990463 28999999.996000051498 27869999.985000010580 3957397.116999983788 60399.005698638 2024-03-30T00:08:12.362319+00:00 19993206.141000028700 29000000.003999948502 27870000.006000038236 3962618.977999926079 60399.005710108 2024-03-30T00:08:13.353326+00:00 19993206.136000040919 28999999.981000069529 27870000.044000029564 3963142.034000039101 60399.005721767 2024-03-30T00:08:14.360702+00:00 19993206.139999989420 28999999.975999951363 27869999.963999990374 3963237.024999976158 60399.005733238 2024-03-30T00:08:15.351709+00:00 19993206.138000011444 29000000.034999970347 27870000.025999899954 3961788.030000091065 60399.005744897 2024-03-30T00:08:16.359084+00:00 19993206.135999921709 29000000.004000071436 27869999.957000020891 3960634.006999969017 60399.005756367 2024-03-30T00:08:17.350091+00:00 19993206.142000079155 28999999.965000029653 27869999.995000001043 3964284.937999964226 60399.005768026 2024-03-30T00:08:18.357466+00:00 19993206.136000040919 29000000.060999989510 27870000.052999969572 3962426.049000024796 60399.005779680 2024-03-30T00:08:19.364346+00:00 19993206.136999960989 28999999.962999939919 27869999.948000069708 3965565.014999986161 60399.005791156 2024-03-30T00:08:20.355849+00:00 19993206.135999921709 29000000.037999998778 27870000.052999969572 3962303.878000020981 60399.005802815 2024-03-30T00:08:21.363223+00:00 19993206.140000101179 28999999.921999998391 27869999.940000001341 3964107.062000035774 60399.005814285 2024-03-30T00:08:22.354231+00:00 19993206.138999938965 29000000.061000000685 27870000.068999998271 3962346.938999890815 60399.005825944 2024-03-30T00:08:23.361606+00:00 19993206.138000011444 29000000.004999998957 27870000.002000000328 3961692.101999998093 60399.005837414 2024-03-30T00:08:24.352614+00:00 19993206.141000028700 28999999.991000000387 27869999.982000008225 3956412.851000071038 60399.005849074 2024-03-30T00:08:25.359988+00:00 19993206.138999938965 28999999.997999999672 27869999.941999990493 3959360.108999968041 60399.005860549 2024-03-30T00:08:26.351492+00:00 19993206.133000019938 28999999.976000010967 27870000.052000019699 3957586.935999989975 60399.005872204 2024-03-30T00:08:27.358371+00:00 19993206.139999989420 29000000.014999989420 27869999.934999998659 3963644.093000053894 60399.005883679 2024-03-30T00:08:28.349875+00:00 19993206.138000011444 28999999.993999991566 27870000.025999989361 3959356.993000030983 60399.005895333 2024-03-30T00:08:29.356754+00:00 19993206.138000011444 28999999.992000039667 27870000.021000001580 3958616.942999958992 60399.005906992 2024-03-30T00:08:30.364129+00:00 19993206.136999960989 29000000.034999970347 27870000.035000000149 3957803.998999952804 60399.005918462 2024-03-30T00:08:31.355136+00:00 19993206.139000058174 28999999.977999988943 27869999.924000021070 3962803.975000023842 60399.005930122 2024-03-30T00:08:32.362511+00:00 19993206.136999960989 28999999.981000009924 27869999.971999999136 3964240.967000008095 60399.005941592 2024-03-30T00:08:33.353519+00:00 19993206.140000000596 29000000.000000000000 27870000.075999978930 3960548.080000042915 60399.005953251 2024-03-30T00:08:34.360893+00:00 19993206.138999998569 29000000.010000050068 27869999.977000001818 3959155.042999982834 60399.005964721 2024-03-30T00:08:35.351901+00:00 19993206.135999999940 29000000.044999960810 27869999.986000001431 3958784.952999948990 60399.005976381 2024-03-30T00:08:36.359275+00:00 19993206.138999998569 28999999.970000028610 27870000.031000021845 3960689.930000067223 60399.005987856 2024-03-30T00:08:37.350779+00:00 19993206.136000011116 28999999.972999930382 27869999.986000001431 3966301.069000006188 60399.005999510 2024-03-30T00:08:38.357659+00:00 19993206.142999991775 29000000.018000010401 27869999.990000009537 3959547.944999932777 60399.006010980 2024-03-30T00:08:39.348666+00:00 19993206.137000009418 29000000.031000021845 27869999.996999919415 3962535.008000016212 60399.006022640 2024-03-30T00:08:40.356041+00:00 19993206.132999990135 28999999.980000019073 27870000.022999998182 3964480.006000041962 60399.006034293 2024-03-30T00:08:41.362920+00:00 19993206.140999998897 28999999.949000000954 27869999.970000028610 3963607.101999998093 60399.006045769 2024-03-30T00:08:42.354423+00:00 19993206.140000019222 29000000.070000048727 27870000.057999968529 3958729.861000000034 60399.006057423 2024-03-30T00:08:43.361303+00:00 19993206.138999998569 29000000.020999908447 27869999.983000040054 3957850.040000000037 60399.006068898 2024-03-30T00:08:44.352806+00:00 19993206.135999981314 28999999.950000051409 27869999.996000051498 3961247.021000000183 60399.006080558 2024-03-30T00:08:45.360181+00:00 19993206.136000011116 29000000.032999988645 27869999.996999979019 3960895.097000000998 60399.006092028 2024-03-30T00:08:46.351188+00:00 19993206.141000028700 28999999.973999980837 27869999.955999970436 3960637.958999998868 60399.006103687 2024-03-30T00:08:47.358563+00:00 19993206.136999960989 28999999.978000041097 27870000.004000071436 3960808.896999999881 60399.006115157 2024-03-30T00:08:48.349570+00:00 19993206.137000020593 29000000.004999998957 27870000.003999948502 3960244.032999999821 60399.006126816 2024-03-30T00:08:49.356946+00:00 19993206.138999998569 29000000.013999938965 27870000.031000021845 3962194.007999998052 60399.006138470 2024-03-30T00:08:50.363825+00:00 19993206.138999998569 28999999.984000090510 27869999.998999949545 3961226.964000002015 60399.006149946 2024-03-30T00:08:51.355328+00:00 19993206.138999998569 29000000.021999958903 27870000.000000000000 3965143.991000004113 60399.006161599 2024-03-30T00:08:52.362207+00:00 19993206.136999960989 28999999.981999989599 27869999.989000078291 3956934.096000000834 60399.006173075 2024-03-30T00:08:53.353711+00:00 19993206.140000049025 29000000.028000000864 27870000.066999908537 3965224.908999993932 60399.006184735 2024-03-30T00:08:54.361086+00:00 19993206.135999981314 29000000.006000038236 27869999.955000039190 3957820.049000001978 60399.006196205 2024-03-30T00:08:55.352093+00:00 19993206.138999998569 28999999.967000011355 27869999.965000029653 3957332.997000000905 60399.006207864 2024-03-30T00:08:56.359468+00:00 19993206.135999981314 29000000.032999988645 27870000.071999911219 3957461.993999994826 60399.006219334 2024-03-30T00:08:57.350475+00:00 19993206.140000049025 28999999.989999998361 27869999.967000011355 3962906.982000000775 60399.006230994 2024-03-30T00:08:58.357850+00:00 19993206.137999951839 29000000.006999999285 27870000.004999998957 3961937.027000010014 60399.006242469 2024-03-30T00:08:59.349354+00:00 19993206.135999981314 28999999.971000000834 27869999.951000090688 3957309.066000000108 60399.006254129 2024-03-30T00:09:00.356729+00:00 19993206.140000101179 29000000.033000010997 27870000.043000001460 3962822.994999989867 60399.006265783 2024-03-30T00:09:01.363608+00:00 19993206.138999938965 28999999.965999990702 27869999.945999998599 3960198.964000002015 60399.006277252 2024-03-30T00:09:02.354615+00:00 19993206.136999960989 28999999.997000008821 27870000.037000000477 3958848.957000001799 60399.006288912 2024-03-30T00:09:03.361991+00:00 19993206.139000058174 29000000.016999989748 27869999.969000000507 3963405.025000005960 60399.006300388 2024-03-30T00:09:04.353494+00:00 19993206.136999960989 28999999.992000009865 27870000.053999990225 3961921.016999990214 60399.006312042 2024-03-30T00:09:05.360373+00:00 19993206.139999989420 29000000.004000011832 27869999.971999999136 3960699.888999999035 60399.006323517 2024-03-30T00:09:06.351875+00:00 19993206.136000040919 29000000.011999960989 27870000.025000009686 3965435.183999999892 60399.006335171 2024-03-30T00:09:07.358755+00:00 19993206.141000028700 29000000.006000038236 27870000.002999991179 3962106.925000011921 60399.006346647 2024-03-30T00:09:08.350258+00:00 19993206.138000011444 28999999.983999971300 27870000.000000029802 3960832.983999996912 60399.006358300 2024-03-30T00:09:09.357138+00:00 19993206.135999921709 29000000.008000019938 27869999.991000000387 3957278.082000001799 60399.006369776 2024-03-30T00:09:10.348641+00:00 19993206.141000028700 28999999.977000001818 27870000.000999990851 3957712.866999999154 60399.006381435 2024-03-30T00:09:11.356016+00:00 19993206.133000019938 29000000.017000019550 27869999.973999980837 3960021.996999993920 60399.006393089 2024-03-30T00:09:12.362894+00:00 19993206.143000010401 29000000.021999958903 27870000.006000038236 3957950.039000004996 60399.006404565 2024-03-30T00:09:13.354399+00:00 19993206.133999940008 28999999.994000021368 27870000.025999959558 3964902.023000001907 60399.006416218 2024-03-30T00:09:14.361278+00:00 19993206.139000058174 28999999.993000030518 27869999.995000001043 3961500.028999999166 60399.006427694 2024-03-30T00:09:15.352781+00:00 19993206.141999959946 29000000.003999948502 27869999.997000038624 3965740.011999994982 60399.006439354 2024-03-30T00:09:16.360156+00:00 19993206.134000059217 28999999.993000030518 27870000.009999990463 3961322.962000011932 60399.006450824 2024-03-30T00:09:17.351163+00:00 19993206.139999989420 28999999.988000039011 27869999.988999959081 3959894.976999998093 60399.006462483 2024-03-30T00:09:18.358539+00:00 19993206.135999921709 29000000.026999950409 27869999.985000070184 3965435.047999978065 60399.006473953 2024-03-30T00:09:19.349546+00:00 19993206.141000028700 28999999.950999978930 27870000.012999888510 3963346.967000008095 60399.006485613 2024-03-30T00:09:20.356921+00:00 19993206.136999960989 29000000.047999981791 27870000.022000070661 3959428.904000014067 60399.006497088 2024-03-30T00:09:21.348424+00:00 19993206.136000040919 28999999.970000028610 27869999.953999999911 3966681.113999993075 60399.006508742 2024-03-30T00:09:22.355303+00:00 19993206.143000010401 29000000.016000028700 27870000.024999979883 3960438.062999994028 60399.006520401 2024-03-30T00:09:23.362678+00:00 19993206.134000059217 28999999.998999949545 27870000.013000011444 3961180.932000011206 60399.006531871 2024-03-30T00:09:24.353686+00:00 19993206.139999989420 28999999.957000020891 27869999.955000039190 3957498.967999995220 60399.006543531 2024-03-30T00:09:25.361061+00:00 19993206.135999921709 29000000.050000071526 27870000.033999919891 3961868.969000012148 60399.006555006 2024-03-30T00:09:26.352563+00:00 19993206.138000011444 28999999.986999988556 27870000.004000071436 3960956.088999987114 60399.006566660 2024-03-30T00:09:27.359443+00:00 19993206.140999998897 28999999.971999999136 27869999.975999951363 3960654.840000004042 60399.006578136 2024-03-30T00:09:28.350946+00:00 19993206.135000001639 29000000.031999949366 27870000.016999959946 3960356.037999988068 60399.006589795 2024-03-30T00:09:29.358322+00:00 19993206.142000000924 28999999.965000029653 27869999.988000039011 3961758.108000009786 60399.006601266 2024-03-30T00:09:30.349329+00:00 19993206.136000011116 29000000.054999951273 27870000.000000000000 3962458.977999985218 60399.006612925 2024-03-30T00:09:31.356704+00:00 19993206.136999990791 28999999.990000009537 27870000.029999971390 3962743.943000019062 60399.006624395 2024-03-30T00:09:32.347711+00:00 19993206.138000000268 28999999.995000001043 27869999.955000039190 3967127.989999980200 60399.006636054 2024-03-30T00:09:33.355086+00:00 19993206.140000019222 29000000.018000010401 27870000.031999949366 3963849.027000010014 60399.006647708 2024-03-30T00:09:34.361966+00:00 19993206.137999981642 28999999.964999999851 27869999.955000039190 3961088.018000007141 60399.006659184 2024-03-30T00:09:35.353469+00:00 19993206.136999990791 29000000.065000008792 27870000.062000039965 3966351.997000008821 60399.006670837 2024-03-30T00:09:36.360348+00:00 19993206.138000011444 28999999.932999998331 27869999.962999939919 3960324.076999992132 60399.006682313 2024-03-30T00:09:37.351851+00:00 19993206.138000011444 29000000.003999989480 27870000.052000049502 3961294.954999982845 60399.006693972 2024-03-30T00:09:38.359226+00:00 19993206.136999990791 29000000.030999988317 27869999.980000000447 3966075.960000007879 60399.006705442 2024-03-30T00:09:39.350233+00:00 19993206.140999998897 28999999.985000010580 27869999.960999999195 3962969.045000017155 60399.006717102 2024-03-30T00:09:40.357608+00:00 19993206.135999981314 28999999.978000018746 27870000.017000000924 3961127.988999993075 60399.006728572 2024-03-30T00:09:41.348616+00:00 19993206.138999998569 29000000.007999990135 27869999.984999999404 3958062.902999997139 60399.006740232 2024-03-30T00:09:42.355991+00:00 19993206.137000020593 29000000.003999978304 27870000.004000011832 3960277.011000006925 60399.006751885 2024-03-30T00:09:43.362870+00:00 19993206.138000011444 28999999.998000029474 27869999.940000001341 3960800.108999996912 60399.006763361 2024-03-30T00:09:44.354374+00:00 19993206.138999998569 29000000.006999969482 27870000.120000001043 3959494.879000008106 60399.006775020 2024-03-30T00:09:45.361749+00:00 19993206.137999951839 28999999.993000030518 27869999.934999998659 3957955.034999995958 60399.006786490 2024-03-30T00:09:46.352756+00:00 19993206.140000049025 29000000.018000010401 27870000.055999990553 3956469.989999980200 60399.006798150 2024-03-30T00:09:47.360131+00:00 19993206.136999960989 29000000.013999998569 27869999.984000001103 3958327.101999998093 60399.006809620 2024-03-30T00:09:48.351138+00:00 19993206.138000011444 28999999.971000019461 27869999.972999989986 3961596.988000034820 60399.006821279 2024-03-30T00:09:49.358513+00:00 19993206.139999989420 29000000.005999978632 27869999.994000021368 3957306.958999990951 60399.006832755 2024-03-30T00:09:50.350017+00:00 19993206.135000050068 29000000.000999990851 27870000.018999990076 3955335.020999968052 60399.006844408 2024-03-30T00:09:51.356896+00:00 19993206.140999969095 29000000.025999959558 27870000.005999978632 3957944.935999989975 60399.006855884 2024-03-30T00:09:52.348399+00:00 19993206.135999981314 28999999.971000079066 27870000.030000030994 3960132.082000017166 60399.006867538 2024-03-30T00:09:53.355278+00:00 19993206.141000028700 28999999.939999941736 27869999.882999960333 3959872.011000037193 60399.006879197 2024-03-30T00:09:54.362654+00:00 19993206.133000019938 29000000.080999970436 27870000.105000019073 3957278.891999959946 60399.006890668 2024-03-30T00:09:55.353660+00:00 19993206.138999938965 28999999.970000028610 27869999.981000009924 3961375.026000022888 60399.006902327 2024-03-30T00:09:56.361036+00:00 19993206.139999989420 29000000.001000050455 27869999.977999988943 3961525.974999963772 60399.006913797 2024-03-30T00:09:57.352043+00:00 19993206.134999990463 28999999.972999930382 27869999.988000039011 3957205.023000001907 60399.006925456 2024-03-30T00:09:58.359418+00:00 19993206.144000049680 29000000.058000091463 27870000.016999959946 3959707.048000038136 60399.006936932 2024-03-30T00:09:59.350921+00:00 19993206.136000040919 28999999.980000019073 27870000.019999980927 3959577.025999962818 60399.006948586 2024-03-30T00:10:00.357801+00:00 19993206.138000011444 28999999.965999960899 27869999.946000099182 3956645.951000034809 60399.006960061 2024-03-30T00:10:01.349304+00:00 19993206.138000011444 29000000.028000000864 27870000.056999921799 3958119.032000004780 60399.006971715 2024-03-30T00:10:02.356183+00:00 19993206.135999921709 28999999.965000029653 27869999.953000068665 3958265.903999983799 60399.006983191 2024-03-30T00:10:03.347686+00:00 19993206.142000079155 29000000.020999908447 27869999.986999988556 3960078.143000007141 60399.006994850 2024-03-30T00:10:04.355061+00:00 19993206.134999990463 29000000.024000048637 27870000.000999931246 3963240.884000002872 60399.007006504 2024-03-30T00:10:05.361941+00:00 19993206.138000011444 28999999.978999968618 27870000.013000011444 3960697.092000008095 60399.007017979 2024-03-30T00:10:06.353444+00:00 19993206.140999909490 29000000.006000038236 27869999.990000009537 3953715.990999997128 60399.007029634 2024-03-30T00:10:07.360323+00:00 19993206.134999990463 29000000.026000019163 27870000.013000011444 3959855.970999956131 60399.007041109 2024-03-30T00:10:08.351827+00:00 19993206.139999989420 29000000.014999989420 27870000.044000029564 3957768.968000053894 60399.007052763 2024-03-30T00:10:09.358705+00:00 19993206.136000040919 28999999.972999930382 27869999.972999930382 3964899.981999992859 60399.007064239 2024-03-30T00:10:10.350208+00:00 19993206.141999959946 28999999.962000008672 27870000.002000089735 3957352.034999967087 60399.007075892 2024-03-30T00:10:11.357088+00:00 19993206.137000080198 28999999.988000001758 27869999.975999951363 3959759.988000034820 60399.007087368 2024-03-30T00:10:12.348591+00:00 19993206.136999960989 29000000.026999998838 27869999.971999999136 3959060.083000003826 60399.007099022 2024-03-30T00:10:13.355470+00:00 19993206.141000028700 29000000.021000001580 27870000.065999981016 3960792.895999968052 60399.007110681 2024-03-30T00:10:14.362845+00:00 19993206.135999921709 28999999.993000019342 27869999.963999990374 3960303.942000031006 60399.007122157 2024-03-30T00:10:15.354349+00:00 19993206.140000101179 28999999.988999988884 27869999.994000080973 3961650.063999950886 60399.007133811 2024-03-30T00:10:16.361228+00:00 19993206.138000011444 29000000.055000010878 27870000.061999920756 3962266.114000021946 60399.007145287 2024-03-30T00:10:17.352733+00:00 19993206.133999940008 28999999.938999980688 27869999.960999999195 3961757.041000009049 60399.007156940 2024-03-30T00:10:18.359610+00:00 19993206.141000028700 29000000.050999999046 27870000.004000000656 3957044.828999996185 60399.007168416 2024-03-30T00:10:19.351113+00:00 19993206.134999990463 28999999.962999999523 27869999.980999991298 3960982.105000019073 60399.007180075 2024-03-30T00:10:20.358488+00:00 19993206.143000010401 28999999.996999979019 27870000.027000010014 3955347.973999977112 60399.007191545 2024-03-30T00:10:21.349496+00:00 19993206.133000001311 28999999.971000019461 27869999.969999980181 3957911.876999973785 60399.007203205 2024-03-30T00:10:22.356871+00:00 19993206.140000000596 29000000.065999981016 27870000.040000021458 3961811.073000013828 60399.007214675 2024-03-30T00:10:23.347878+00:00 19993206.138000000268 28999999.974000040442 27869999.991999980062 3958523.963999987114 60399.007226334 2024-03-30T00:10:24.355253+00:00 19993206.138000000268 29000000.008000019938 27870000.006999999285 3958390.052000045776 60399.007237988 2024-03-30T00:10:25.362132+00:00 19993206.140999998897 28999999.984999950975 27869999.930000040680 3965950.976999998093 60399.007249458 2024-03-30T00:10:26.353140+00:00 19993206.135000009090 29000000.012000020593 27870000.063999950886 3957301.953999996185 60399.007261117 2024-03-30T00:10:27.360515+00:00 19993206.138999979943 29000000.004999998957 27870000.016000028700 3953470.157000004780 60399.007272593 2024-03-30T00:10:28.352018+00:00 19993206.138000011444 28999999.937999960035 27869999.974999960512 3959305.884999989998 60399.007284246 2024-03-30T00:10:29.358897+00:00 19993206.138999998569 29000000.011000040919 27869999.964000049978 3960463.004000008106 60399.007295722 2024-03-30T00:10:30.350401+00:00 19993206.138999998569 29000000.003000020981 27870000.046000000089 3962887.039999961853 60399.007307376 2024-03-30T00:10:31.357280+00:00 19993206.136000011116 29000000.023999929428 27870000.007999960333 3957740.957000017166 60399.007318852 2024-03-30T00:10:32.348783+00:00 19993206.140999998897 29000000.019000049680 27869999.979000028223 3960090.075999975204 60399.007330511 2024-03-30T00:10:33.356158+00:00 19993206.136000011116 29000000.009999990463 27870000.023999989033 3962146.937000035774 60399.007341981 2024-03-30T00:10:34.347165+00:00 19993206.141999959946 28999999.963000059128 27869999.977000001818 3959895.046000003815 60399.007353641 2024-03-30T00:10:35.354540+00:00 19993206.137000020593 29000000.007999900728 27870000.034999970347 3964196.996999979019 60399.007365294 2024-03-30T00:10:36.361420+00:00 19993206.134999990463 29000000.019000049680 27869999.983000040054 3961971.928000032902 60399.007376770 2024-03-30T00:10:37.352923+00:00 19993206.139999989420 28999999.965000029653 27869999.958999991417 3962332.051999986172 60399.007388424 2024-03-30T00:10:38.359802+00:00 19993206.135000050068 28999999.985999941826 27869999.981999989599 3956690.964999973774 60399.007399899 2024-03-30T00:10:39.351305+00:00 19993206.140999969095 29000000.057999968529 27870000.078999999911 3961126.055000007153 60399.007411553 2024-03-30T00:10:40.358184+00:00 19993206.133999999613 28999999.971000079066 27869999.978999968618 3959058.101999998093 60399.007423029 2024-03-30T00:10:41.349688+00:00 19993206.140999969095 28999999.998000029474 27870000.028000000864 3960861.870999991894 60399.007434689 2024-03-30T00:10:42.357063+00:00 19993206.140000049025 29000000.007999900728 27869999.957000020891 3954479.979000031948 60399.007446158 2024-03-30T00:10:43.348070+00:00 19993206.135999981314 28999999.971000079066 27870000.049000021070 3961359.074999988079 60399.007457818 2024-03-30T00:10:44.355445+00:00 19993206.137000020593 29000000.041000008583 27869999.950000051409 3958610.918999969959 60399.007469288 2024-03-30T00:10:45.346453+00:00 19993206.136999960989 28999999.980999950320 27869999.988999959081 3956905.960000038147 60399.007480947 2024-03-30T00:10:46.353828+00:00 19993206.142000019550 29000000.009000059217 27870000.047999981791 3958340.073000013828 60399.007492601 2024-03-30T00:10:47.360707+00:00 19993206.138999998569 29000000.008999940008 27869999.983999971300 3956562.925999999046 60399.007504077 2024-03-30T00:10:48.352210+00:00 19993206.134999990463 28999999.969999998808 27869999.981000069529 3959725.042999982834 60399.007515736 2024-03-30T00:10:49.359584+00:00 19993206.139999989420 29000000.005000010133 27870000.010999921709 3957520.074000000954 60399.007527206 2024-03-30T00:10:50.350592+00:00 19993206.136000040919 29000000.023999989033 27870000.002000089735 3958209.046000003815 60399.007538865 2024-03-30T00:10:51.357968+00:00 19993206.136999960989 28999999.992000009865 27869999.995999928564 3960553.995999991894 60399.007550335 2024-03-30T00:10:52.348975+00:00 19993206.141000028700 28999999.991000000387 27869999.966000080109 3957502.910000026226 60399.007561995 2024-03-30T00:10:53.356350+00:00 19993206.136000040919 29000000.026999980211 27870000.044999960810 3957232.042999982834 60399.007573470 2024-03-30T00:10:54.347853+00:00 19993206.138999938965 28999999.992000009865 27869999.996000051498 3957187.986999989022 60399.007585124 2024-03-30T00:10:55.354732+00:00 19993206.138000011444 28999999.983000010252 27870000.008999999613 3957790.976999998093 60399.007596784 2024-03-30T00:10:56.362108+00:00 19993206.139000058174 28999999.995999988168 27870000.004000000656 3959537.988000034820 60399.007608259 2024-03-30T00:10:57.353611+00:00 19993206.138999938965 29000000.003000020981 27869999.963999990374 3966376.020999907982 60399.007619913 2024-03-30T00:10:58.360490+00:00 19993206.138000011444 29000000.000999990851 27870000.017000000924 3953065.053000092972 60399.007631389 2024-03-30T00:10:59.351993+00:00 19993206.138000011444 29000000.000999990851 27869999.969000000507 3959118.996999979019 60399.007643043 2024-03-30T00:11:00.358872+00:00 19993206.136999960989 28999999.981000009924 27870000.028000000864 3960737.975999950897 60399.007654518 2024-03-30T00:11:01.350375+00:00 19993206.141000028700 29000000.018999990076 27869999.988000009209 3960261.976999998093 60399.007666172 2024-03-30T00:11:02.357255+00:00 19993206.136000040919 29000000.018999990076 27870000.027000010014 3958129.993000030983 60399.007677648 2024-03-30T00:11:03.348758+00:00 19993206.139999989420 28999999.975000020117 27869999.975999981165 3961446.062999964226 60399.007689301 2024-03-30T00:11:04.355637+00:00 19993206.135999921709 29000000.020999971777 27870000.025000039488 3960318.989000082016 60399.007700777 2024-03-30T00:11:05.347140+00:00 19993206.136000040919 28999999.998000029474 27869999.975999951363 3958446.930999993812 60399.007712431 2024-03-30T00:11:06.354020+00:00 19993206.141999959946 28999999.978999968618 27870000.028000000864 3958612.001999973785 60399.007724090 2024-03-30T00:11:07.361395+00:00 19993206.134999990463 29000000.037000060081 27870000.012000020593 3957095.008000016212 60399.007735560 2024-03-30T00:11:08.352402+00:00 19993206.140000101179 28999999.962999939919 27869999.933000031859 3959471.021999955177 60399.007747220 2024-03-30T00:11:09.359777+00:00 19993206.136999960989 29000000.032000061125 27870000.042999979109 3960638.953000069130 60399.007758696 2024-03-30T00:11:10.351280+00:00 19993206.136999960989 28999999.955999970436 27869999.964999970049 3957632.033999919891 60399.007770349 2024-03-30T00:11:11.358159+00:00 19993206.141000028700 28999999.990999940783 27870000.006000038236 3963169.088000059128 60399.007781825 2024-03-30T00:11:12.349663+00:00 19993206.136000040919 29000000.053000088781 27870000.033999979496 3959973.982999920845 60399.007793479 2024-03-30T00:11:13.356542+00:00 19993206.139999989420 28999999.979999899864 27869999.994000021368 3958759.949000000954 60399.007804954 2024-03-30T00:11:14.348045+00:00 19993206.138999938965 29000000.008000019938 27869999.943999949843 3956109.995000004768 60399.007816608 2024-03-30T00:11:15.354924+00:00 19993206.135999999940 29000000.022999998182 27870000.044000029564 3961444.902999997139 60399.007828084 2024-03-30T00:11:16.346428+00:00 19993206.138000000268 28999999.942000031471 27869999.978999968618 3957071.136000037193 60399.007839743 2024-03-30T00:11:17.353803+00:00 19993206.138000000268 29000000.026000019163 27870000.018000010401 3958316.916000009049 60399.007851397 2024-03-30T00:11:18.360682+00:00 19993206.140000000596 28999999.970000028610 27869999.977000001818 3958100.034999967087 60399.007862872 2024-03-30T00:11:19.352185+00:00 19993206.136999990791 29000000.041000008583 27870000.022999998182 3954198.976999998093 60399.007874526 2024-03-30T00:11:20.359064+00:00 19993206.138000000268 28999999.990999940783 27869999.978000041097 3958136.077000021935 60399.007886002 2024-03-30T00:11:21.350567+00:00 19993206.136000011116 29000000.016999959946 27870000.028999920934 3958787.896000028122 60399.007897662 2024-03-30T00:11:22.357943+00:00 19993206.138999998569 28999999.989000078291 27869999.971999999136 3962781.070999979973 60399.007909131 2024-03-30T00:11:23.348950+00:00 19993206.141999989748 28999999.981999989599 27869999.989000078291 3956482.052999972831 60399.007920791 2024-03-30T00:11:24.356325+00:00 19993206.136000011116 28999999.980999950320 27869999.967000011355 3959737.866999983788 60399.007932261 2024-03-30T00:11:25.347332+00:00 19993206.139999989420 28999999.989000000060 27870000.066999908537 3958498.046000003815 60399.007943920 2024-03-30T00:11:26.354707+00:00 19993206.136000011116 29000000.043000001460 27870000.030000090599 3958634.952000021935 60399.007955390 2024-03-30T00:11:27.345714+00:00 19993206.138000011444 29000000.005000010133 27869999.965999960899 3958338.037999988068 60399.007967050 2024-03-30T00:11:28.353090+00:00 19993206.135999981314 28999999.996999990195 27870000.024999979883 3958377.040000081062 60399.007978709 2024-03-30T00:11:29.360465+00:00 19993206.140000049025 28999999.971999991685 27869999.988999959081 3957366.944999932777 60399.007990179 2024-03-30T00:11:30.351472+00:00 19993206.140999969095 29000000.031000021845 27870000.021000031382 3954803.011000037193 60399.008001838 2024-03-30T00:11:31.358847+00:00 19993206.133999999613 28999999.988999988884 27869999.932000041008 3961834.998000026215 60399.008013309 2024-03-30T00:11:32.349855+00:00 19993206.140999969095 28999999.992000009865 27870000.024999979883 3956790.985999941826 60399.008024968 2024-03-30T00:11:33.357230+00:00 19993206.137000020593 29000000.022999968380 27870000.004000071436 3959535.093999981880 60399.008036438 2024-03-30T00:11:34.348237+00:00 19993206.135999981314 28999999.976000010967 27869999.980999998748 3957534.911000012886 60399.008048098 2024-03-30T00:11:35.355612+00:00 19993206.141000028700 29000000.026000019163 27870000.025000009686 3960349.981000065804 60399.008059573 2024-03-30T00:11:36.347118+00:00 19993206.135999981314 28999999.982999980450 27869999.979999989271 3964150.110999941826 60399.008071227 2024-03-30T00:11:37.353994+00:00 19993206.141000028700 29000000.041999999434 27870000.065999999642 3961085.975000023842 60399.008082886 2024-03-30T00:11:38.361369+00:00 19993206.135999981314 28999999.963999990374 27869999.971000000834 3957929.919999957085 60399.008094356 2024-03-30T00:11:39.352377+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3958328.104000092018 60399.008106016 2024-03-30T00:11:40.359752+00:00 19993206.137000020593 29000000.029000040144 27869999.951999988407 3955513.879999995232 60399.008117486 2024-03-30T00:11:41.350759+00:00 19993206.136000040919 29000000.026999950409 27870000.076000008732 3960124.105999947060 60399.008129145 2024-03-30T00:11:42.358135+00:00 19993206.138999938965 28999999.925000008196 27869999.953999999911 3955082.894000052940 60399.008140621 2024-03-30T00:11:43.349638+00:00 19993206.136999960989 29000000.001999970526 27870000.003000020981 3959656.020999907982 60399.008152274 2024-03-30T00:11:44.356517+00:00 19993206.140000101179 29000000.027000069618 27870000.032999988645 3954146.083000063896 60399.008163745 2024-03-30T00:11:45.347524+00:00 19993206.138999938965 28999999.990000009537 27869999.995000001043 3954279.911000012886 60399.008175404 2024-03-30T00:11:46.354900+00:00 19993206.139000058174 29000000.032999988645 27869999.997999969870 3956690.089999914169 60399.008186880 2024-03-30T00:11:47.346403+00:00 19993206.138999938965 28999999.977000001818 27869999.966000020504 3961724.963000059128 60399.008198533 2024-03-30T00:11:48.353282+00:00 19993206.134999990463 29000000.003000020981 27870000.010999981314 3957423.023000001907 60399.008210193 2024-03-30T00:11:49.360657+00:00 19993206.139999989420 28999999.984999898821 27869999.979000028223 3959648.958999990951 60399.008221669 2024-03-30T00:11:50.352160+00:00 19993206.136000040919 28999999.992000099272 27869999.967999991030 3958515.055999993812 60399.008233322 2024-03-30T00:11:51.359039+00:00 19993206.138999938965 28999999.984999898821 27870000.041000008583 3959305.996000051033 60399.008244798 2024-03-30T00:11:52.350542+00:00 19993206.141000028700 29000000.018000010401 27870000.006999969482 3962566.925999999046 60399.008256452 2024-03-30T00:11:53.357422+00:00 19993206.134999990463 29000000.014000058174 27869999.978000041097 3956157.077999948990 60399.008267927 2024-03-30T00:11:54.348924+00:00 19993206.139000058174 28999999.955000039190 27870000.026000019163 3956278.978999971878 60399.008279581 2024-03-30T00:11:55.355804+00:00 19993206.136999960989 29000000.032999988645 27869999.978999968618 3960717.881000041962 60399.008291057 2024-03-30T00:11:56.347307+00:00 19993206.136000040919 29000000.018999930471 27869999.996999979019 3959902.077000021935 60399.008302716 2024-03-30T00:11:57.354683+00:00 19993206.141999959946 28999999.980000019073 27870000.011999960989 3958252.972999929916 60399.008314186 2024-03-30T00:11:58.345689+00:00 19993206.136999960989 28999999.998000029474 27870000.016000028700 3962507.039000033867 60399.008325846 2024-03-30T00:11:59.353065+00:00 19993206.139000058174 29000000.031999949366 27869999.990000009537 3964176.963000059128 60399.008337500 2024-03-30T00:12:00.359944+00:00 19993206.136999960989 28999999.990000009537 27869999.998000029474 3964219.020999907982 60399.008348975 2024-03-30T00:12:01.351447+00:00 19993206.139999989420 28999999.973000049591 27870000.049000021070 3958943.968999981880 60399.008360629 2024-03-30T00:12:02.358327+00:00 19993206.141000028700 29000000.017000000924 27869999.952999949455 3960593.001000047196 60399.008372105 2024-03-30T00:12:03.349830+00:00 19993206.134999990463 29000000.015999998897 27870000.044000029564 3961738.031000018120 60399.008383764 2024-03-30T00:12:04.357205+00:00 19993206.136000040919 28999999.969000011683 27869999.939000010490 3960315.041999936104 60399.008395234 2024-03-30T00:12:05.348212+00:00 19993206.136999960989 29000000.018999990076 27870000.001999970526 3958724.986000061035 60399.008406893 2024-03-30T00:12:06.355587+00:00 19993206.141000028700 29000000.009999990463 27870000.018999930471 3959693.939000010025 60399.008418369 2024-03-30T00:12:07.347091+00:00 19993206.136000040919 28999999.978999998420 27870000.022999998182 3960836.113999962807 60399.008430023 2024-03-30T00:12:08.353970+00:00 19993206.138000000268 28999999.971000019461 27869999.957000020891 3959258.108000040054 60399.008441499 2024-03-30T00:12:09.345473+00:00 19993206.140000000596 29000000.017999980599 27869999.981999989599 3963506.778999925125 60399.008453158 2024-03-30T00:12:10.352848+00:00 19993206.136999998242 29000000.007000029087 27870000.068000078201 3959679.067000031006 60399.008464811 2024-03-30T00:12:11.359727+00:00 19993206.140999998897 28999999.991999980062 27869999.968999978155 3958556.983000040054 60399.008476282 2024-03-30T00:12:12.350735+00:00 19993206.133000001311 29000000.032999988645 27870000.030000001192 3956331.978999971878 60399.008487941 2024-03-30T00:12:13.358110+00:00 19993206.140999998897 28999999.976000010967 27869999.954999998212 3961715.049000024796 60399.008499417 2024-03-30T00:12:14.349613+00:00 19993206.136000011116 28999999.999000009149 27870000.017999999225 3961246.975999950897 60399.008511071 2024-03-30T00:12:15.356492+00:00 19993206.139999989420 28999999.988999959081 27870000.010000009090 3959374.983000040054 60399.008522546 2024-03-30T00:12:16.347995+00:00 19993206.138999998569 29000000.022999998182 27870000.008999999613 3961001.978999971878 60399.008534200 2024-03-30T00:12:17.354874+00:00 19993206.136000011116 28999999.980000019073 27869999.974000010639 3956954.050000071991 60399.008545676 2024-03-30T00:12:18.346378+00:00 19993206.141999989748 29000000.000999990851 27869999.971999969333 3960351.992999910843 60399.008557335 2024-03-30T00:12:19.353753+00:00 19993206.133000019938 29000000.013000011444 27870000.038000021130 3958707.968000053894 60399.008568989 2024-03-30T00:12:20.360632+00:00 19993206.140999998897 28999999.995000001043 27869999.956000000238 3956152.082000017166 60399.008580464 2024-03-30T00:12:21.352135+00:00 19993206.137999981642 29000000.016999959946 27870000.086999978870 3957265.904999970924 60399.008592119 2024-03-30T00:12:22.359015+00:00 19993206.137000020593 28999999.977000001818 27869999.930000010878 3958409.072000027169 60399.008603594 2024-03-30T00:12:23.350518+00:00 19993206.139999989420 29000000.014999989420 27870000.018000010401 3958711.934000014793 60399.008615253 2024-03-30T00:12:24.357893+00:00 19993206.136999960989 29000000.027000069618 27870000.024999979883 3954558.029999970924 60399.008626724 2024-03-30T00:12:25.348900+00:00 19993206.138000011444 28999999.978999968618 27869999.961000028998 3956007.957000017166 60399.008638383 2024-03-30T00:12:26.356275+00:00 19993206.136000040919 28999999.993999961764 27870000.008999999613 3960173.108999968041 60399.008649853 2024-03-30T00:12:27.347282+00:00 19993206.140999969095 29000000.020000100136 27870000.026000019163 3961703.896999955177 60399.008661512 2024-03-30T00:12:28.354658+00:00 19993206.139999989420 28999999.975999951363 27870000.008999940008 3959974.999000072014 60399.008672982 2024-03-30T00:12:29.345665+00:00 19993206.137000020593 28999999.986999988556 27869999.983000040054 3960604.041000009049 60399.008684642 2024-03-30T00:12:30.353040+00:00 19993206.138000011444 29000000.014999989420 27869999.940000001341 3960702.044999957085 60399.008696295 2024-03-30T00:12:31.359919+00:00 19993206.139999989420 29000000.028000000864 27870000.043000038713 3959747.929999948014 60399.008707771 2024-03-30T00:12:32.351422+00:00 19993206.134999990463 28999999.957000020891 27870000.012999888510 3957875.923000096809 60399.008719430 2024-03-30T00:12:33.358797+00:00 19993206.138000011444 28999999.991999980062 27869999.969000101089 3960012.148999928962 60399.008730900 2024-03-30T00:12:34.349805+00:00 19993206.137000020593 29000000.022999998182 27870000.031999949366 3962121.973000050057 60399.008742560 2024-03-30T00:12:35.357180+00:00 19993206.139999989420 29000000.016000028700 27869999.986000061035 3957479.935999989975 60399.008754035 2024-03-30T00:12:36.348683+00:00 19993206.136000040919 28999999.955999970436 27869999.955999970436 3961328.049999951851 60399.008765689 2024-03-30T00:12:37.355563+00:00 19993206.140999909490 29000000.029999971390 27870000.036000009626 3958948.970000029076 60399.008777165 2024-03-30T00:12:38.347066+00:00 19993206.139000058174 29000000.014000058174 27870000.021999958903 3956373.958000063896 60399.008788819 2024-03-30T00:12:39.353945+00:00 19993206.134999990463 28999999.984999999404 27870000.011000040919 3954842.967999935150 60399.008800294 2024-03-30T00:12:40.345448+00:00 19993206.141999959946 29000000.004999998957 27869999.924999948591 3960376.106999992859 60399.008811948 2024-03-30T00:12:41.352327+00:00 19993206.136000040919 28999999.962999999523 27870000.050999999046 3957677.016000031959 60399.008823608 2024-03-30T00:12:42.359702+00:00 19993206.138999938965 29000000.043000001460 27870000.021000031382 3959008.023999928962 60399.008835083 2024-03-30T00:12:43.351205+00:00 19993206.134000059217 28999999.995999988168 27869999.990999940783 3958321.001000047196 60399.008846737 2024-03-30T00:12:44.358085+00:00 19993206.138999938965 29000000.004000011832 27869999.976000070572 3962638.909999967087 60399.008858213 2024-03-30T00:12:45.349588+00:00 19993206.142000079155 29000000.006000008434 27870000.077999949455 3955485.050000071991 60399.008869872 2024-03-30T00:12:46.356963+00:00 19993206.135999921709 28999999.952999979258 27869999.912999991328 3962184.944000006188 60399.008881342 2024-03-30T00:12:47.347970+00:00 19993206.140000101179 29000000.026000019163 27870000.046000000089 3960041.092999935150 60399.008893002 2024-03-30T00:12:48.355346+00:00 19993206.132999900728 28999999.996999979019 27870000.000000000000 3958810.932000041008 60399.008904472 2024-03-30T00:12:49.346353+00:00 19993206.141000028700 28999999.998000029474 27869999.970000028610 3960824.013999938965 60399.008916131 2024-03-30T00:12:50.353728+00:00 19993206.139999989420 29000000.006999969482 27869999.983999971300 3961717.912000060081 60399.008927601 2024-03-30T00:12:51.344735+00:00 19993206.137000080198 29000000.048000041395 27870000.050999999046 3958195.108999968041 60399.008939261 2024-03-30T00:12:52.352110+00:00 19993206.139999989420 28999999.937999960035 27869999.944000009447 3957099.986999989022 60399.008950920 2024-03-30T00:12:53.359486+00:00 19993206.136999960989 29000000.037999991328 27870000.037999998778 3958925.032000064850 60399.008962390 2024-03-30T00:12:54.350493+00:00 19993206.134999990463 28999999.980000019073 27870000.008999988437 3957974.964999914169 60399.008974049 2024-03-30T00:12:55.357868+00:00 19993206.139999989420 28999999.984000030905 27869999.971000000834 3963452.063000082970 60399.008985519 2024-03-30T00:12:56.348874+00:00 19993206.138000011444 29000000.019999921322 27870000.008000019938 3961924.944000006188 60399.008997179 2024-03-30T00:12:57.356250+00:00 19993206.139000058174 28999999.988000039011 27870000.019999980927 3960513.059999942780 60399.009008654 2024-03-30T00:12:58.347753+00:00 19993206.135999921709 29000000.016000028700 27869999.982000019401 3960754.848000050057 60399.009020308 2024-03-30T00:12:59.354633+00:00 19993206.141000028700 28999999.988999959081 27869999.993999961764 3962090.128999948967 60399.009031784 2024-03-30T00:13:00.346136+00:00 19993206.136999960989 28999999.973999980837 27869999.981000009924 3962750.027000070084 60399.009043437 2024-03-30T00:13:01.353015+00:00 19993206.138000011444 29000000.046000000089 27870000.057000041008 3963047.884999989998 60399.009054913 2024-03-30T00:13:02.344518+00:00 19993206.138000000268 29000000.002000089735 27869999.984999950975 3960823.042999982834 60399.009066567 2024-03-30T00:13:03.351397+00:00 19993206.133999999613 28999999.987999919802 27869999.949000000954 3963182.977999926079 60399.009078227 2024-03-30T00:13:04.358773+00:00 19993206.146000001580 28999999.988000039011 27870000.064000010490 3966610.962000011932 60399.009089702 2024-03-30T00:13:05.350276+00:00 19993206.133999999613 29000000.008000019938 27869999.986000001431 3958303.017000079155 60399.009101356 2024-03-30T00:13:06.357155+00:00 19993206.138000000268 28999999.995000001043 27869999.997000038624 3958860.055999993812 60399.009112832 2024-03-30T00:13:07.348658+00:00 19993206.140000000596 29000000.011000040919 27869999.973999980837 3962200.000999927986 60399.009124485 2024-03-30T00:13:08.355537+00:00 19993206.137000009418 28999999.993999961764 27869999.995000001043 3958504.889999986161 60399.009135961 2024-03-30T00:13:09.347041+00:00 19993206.139999989420 28999999.998999949545 27870000.018999990076 3960577.131000041962 60399.009147615 2024-03-30T00:13:10.353920+00:00 19993206.134999990463 29000000.004999998957 27870000.029000040144 3965319.000000000000 60399.009159090 2024-03-30T00:13:11.345422+00:00 19993206.142000019550 29000000.006000038236 27869999.941999908537 3964614.978000044823 60399.009170744 2024-03-30T00:13:12.352302+00:00 19993206.136999990791 29000000.036999940872 27870000.050000071526 3965015.000000000000 60399.009182404 2024-03-30T00:13:13.359677+00:00 19993206.136999990791 28999999.948000069708 27869999.981999989599 3963451.087999999989 60399.009193873 2024-03-30T00:13:14.350685+00:00 19993206.140000019222 28999999.983000040054 27869999.995999928564 3964749.922999999020 60399.009205533 2024-03-30T00:13:15.358060+00:00 19993206.135999981314 29000000.033999919891 27869999.995000001043 3963889.953000000212 60399.009217003 2024-03-30T00:13:16.349067+00:00 19993206.138000011444 28999999.973999999464 27870000.039000030607 3963586.902000001166 60399.009228663 2024-03-30T00:13:17.356443+00:00 19993206.135999981314 29000000.015000000596 27869999.958000060171 3960817.120000001043 60399.009240138 2024-03-30T00:13:18.347946+00:00 19993206.138999998569 29000000.019999999553 27870000.017999891192 3961012.994999996852 60399.009251792 2024-03-30T00:13:19.354824+00:00 19993206.140000049025 28999999.956999998540 27869999.958000060171 3957895.987000000197 60399.009263268 2024-03-30T00:13:20.346328+00:00 19993206.136999960989 29000000.000000000000 27870000.003999948502 3959787.022000004072 60399.009274927 2024-03-30T00:13:21.353703+00:00 19993206.141000028700 29000000.059000018984 27870000.096999999136 3959694.962999999989 60399.009286397 2024-03-30T00:13:22.344710+00:00 19993206.135999981314 28999999.953999999911 27869999.920000080019 3959638.010999999940 60399.009298056 2024-03-30T00:13:23.352085+00:00 19993206.138999998569 29000000.025999989361 27870000.036000009626 3960620.037000000011 60399.009309710 2024-03-30T00:13:24.358965+00:00 19993206.135999981314 28999999.984000001103 27869999.993999961764 3958052.060999996960 60399.009321186 2024-03-30T00:13:25.350468+00:00 19993206.137000020593 28999999.959999978542 27869999.971999999136 3960221.875000000000 60399.009332839 2024-03-30T00:13:26.357347+00:00 19993206.143000010401 29000000.057000041008 27870000.046999931335 3957011.030000001192 60399.009344315 2024-03-30T00:13:27.348850+00:00 19993206.133999999613 28999999.996999979019 27869999.942000031471 3962563.009000002872 60399.009355969 2024-03-30T00:13:28.355729+00:00 19993206.141000028700 28999999.971000019461 27869999.985000010580 3959204.987999998033 60399.009367445 2024-03-30T00:13:29.347232+00:00 19993206.136999960989 29000000.033999979496 27870000.063999999315 3963269.024000003934 60399.009379099 2024-03-30T00:13:30.354112+00:00 19993206.138999938965 28999999.995999988168 27869999.967999998480 3955796.010999992024 60399.009390574 2024-03-30T00:13:31.345615+00:00 19993206.136000040919 28999999.985000010580 27870000.024999998510 3965332.084000005852 60399.009402228 2024-03-30T00:13:32.352494+00:00 19993206.139999989420 28999999.980000019073 27870000.000000000000 3964552.979000002146 60399.009413704 2024-03-30T00:13:33.343997+00:00 19993206.138000011444 29000000.025999959558 27869999.965999990702 3958354.838999987114 60399.009425357 2024-03-30T00:13:34.350876+00:00 19993206.138000011444 29000000.022000070661 27870000.071000009775 3962008.114000007976 60399.009437017 2024-03-30T00:13:35.358252+00:00 19993206.139000058174 28999999.953999999911 27869999.942000001669 3963166.966000006068 60399.009448492 2024-03-30T00:13:36.349755+00:00 19993206.139999989420 28999999.997999910265 27870000.032999988645 3956132.971999987960 60399.009460146 2024-03-30T00:13:37.356634+00:00 19993206.136999960989 29000000.006000038236 27869999.929000020027 3961544.013000010978 60399.009471622 2024-03-30T00:13:38.348137+00:00 19993206.136999960989 29000000.044999960810 27870000.065999981016 3960670.922999992967 60399.009483276 2024-03-30T00:13:39.355017+00:00 19993206.136000040919 28999999.952000018209 27869999.940000001341 3962867.128000006080 60399.009494751 2024-03-30T00:13:40.346520+00:00 19993206.139999989420 29000000.034000039101 27870000.023999989033 3956348.950999990106 60399.009506411 2024-03-30T00:13:41.353895+00:00 19993206.136999960989 28999999.960999969393 27869999.993000030518 3959752.039000004996 60399.009517881 2024-03-30T00:13:42.344902+00:00 19993206.139000058174 28999999.988000039011 27869999.959999978542 3961452.982000008225 60399.009529535 2024-03-30T00:13:43.351780+00:00 19993206.138999938965 29000000.011000040919 27870000.030000030994 3961908.925999999046 60399.009541194 2024-03-30T00:13:44.359155+00:00 19993206.137000080198 29000000.001999970526 27869999.970999959856 3959818.058999999892 60399.009552670 2024-03-30T00:13:45.350658+00:00 19993206.139999989420 29000000.034999970347 27870000.030000030994 3964297.004999995232 60399.009564323 2024-03-30T00:13:46.357539+00:00 19993206.133999940008 28999999.988999959081 27870000.041000008583 3962441.067999988794 60399.009575799 2024-03-30T00:13:47.349042+00:00 19993206.141000028700 28999999.994000080973 27869999.998999949545 3959244.939000010025 60399.009587458 2024-03-30T00:13:48.356417+00:00 19993206.139000058174 29000000.014999989420 27869999.999000009149 3958640.962000011932 60399.009598929 2024-03-30T00:13:49.347425+00:00 19993206.136999960989 28999999.998999949545 27870000.000000000000 3958341.067999988794 60399.009610588 2024-03-30T00:13:50.354800+00:00 19993206.138000011444 28999999.973999980837 27870000.021999958903 3959623.021999984980 60399.009622058 2024-03-30T00:13:51.345807+00:00 19993206.138000011444 28999999.979000091553 27869999.921000000089 3955897.932999997865 60399.009633717 2024-03-30T00:13:52.353182+00:00 19993206.139999989420 29000000.036999940872 27870000.055000070482 3958641.986000000965 60399.009645187 2024-03-30T00:13:53.344189+00:00 19993206.135999921709 28999999.980999998748 27870000.019999980927 3958939.044000000227 60399.009656847 2024-03-30T00:13:54.351564+00:00 19993206.138000011444 29000000.014999989420 27869999.967000011355 3964931.971000016201 60399.009668501 2024-03-30T00:13:55.358444+00:00 19993206.140000101179 28999999.986999999732 27869999.990000009537 3962956.953000009060 60399.009679976 2024-03-30T00:13:56.349946+00:00 19993206.135000009090 29000000.006999999285 27870000.016999959946 3961499.083999990951 60399.009691630 2024-03-30T00:13:57.356826+00:00 19993206.142000000924 29000000.002000000328 27870000.029000040144 3964641.921000003815 60399.009703106 2024-03-30T00:13:58.348329+00:00 19993206.135999999940 28999999.986999988556 27869999.929000020027 3961991.057999997865 60399.009714765 2024-03-30T00:13:59.355704+00:00 19993206.136999990791 29000000.001000020653 27870000.031999949366 3955043.991999983788 60399.009726235 2024-03-30T00:14:00.346712+00:00 19993206.138000011444 29000000.067000001669 27870000.042999979109 3962008.945000023115 60399.009737894 2024-03-30T00:14:01.354087+00:00 19993206.138999979943 28999999.920999970287 27869999.922000050545 3966304.002999991179 60399.009749365 2024-03-30T00:14:02.345094+00:00 19993206.138999998569 29000000.027000010014 27870000.037999991328 3958473.021999984980 60399.009761024 2024-03-30T00:14:03.352469+00:00 19993206.135000020266 28999999.977000001818 27869999.968999978155 3961784.008000016212 60399.009772494 2024-03-30T00:14:04.343476+00:00 19993206.140999998897 29000000.007000029087 27870000.009999990463 3960735.984999984968 60399.009784154 2024-03-30T00:14:05.350852+00:00 19993206.137999981642 29000000.004000011832 27869999.968000050634 3955869.982000023127 60399.009795807 2024-03-30T00:14:06.357731+00:00 19993206.135000020266 28999999.993999961764 27870000.051999930292 3961156.101999998093 60399.009807283 2024-03-30T00:14:07.349234+00:00 19993206.142999980599 29000000.007000029087 27870000.019000049680 3960375.019999980927 60399.009818942 2024-03-30T00:14:08.356609+00:00 19993206.134999990463 29000000.032999988645 27870000.021000001580 3958287.916000009049 60399.009830412 2024-03-30T00:14:09.347616+00:00 19993206.138000011444 28999999.950999978930 27869999.934000011533 3955644.974000006914 60399.009842072 2024-03-30T00:14:10.354992+00:00 19993206.138999998569 29000000.015000049025 27870000.072000000626 3953030.046000003815 60399.009853542 2024-03-30T00:14:11.345999+00:00 19993206.139999989420 29000000.008999940008 27869999.918000001460 3958992.039000004996 60399.009865201 2024-03-30T00:14:12.353374+00:00 19993206.138999998569 29000000.011000040919 27870000.027000010014 3956119.994999974966 60399.009876671 2024-03-30T00:14:13.344381+00:00 19993206.133999999613 28999999.993999961764 27870000.019999980927 3962510.990000010002 60399.009888330 2024-03-30T00:14:14.351756+00:00 19993206.142000019550 28999999.952000018209 27869999.907000008970 3959909.997999995947 60399.009899990 2024-03-30T00:14:15.359131+00:00 19993206.135999981314 29000000.032999988645 27870000.032999988645 3958994.036000012886 60399.009911460 2024-03-30T00:14:16.350139+00:00 19993206.138999998569 29000000.014000058174 27870000.052000019699 3962825.951000005007 60399.009923119 2024-03-30T00:14:17.357514+00:00 19993206.136000040919 28999999.963999990374 27870000.002000000328 3956050.984999984968 60399.009934589 2024-03-30T00:14:18.348521+00:00 19993206.138999998569 29000000.034999970347 27869999.973999980837 3958752.002999991179 60399.009946249 2024-03-30T00:14:19.355896+00:00 19993206.142000019550 29000000.021000031382 27870000.074000000954 3961049.994000018109 60399.009957724 2024-03-30T00:14:20.347400+00:00 19993206.133999940008 28999999.996999979019 27869999.966000020504 3960814.997999966145 60399.009969378 2024-03-30T00:14:21.354279+00:00 19993206.140000049025 28999999.980999950320 27869999.966000020504 3960509.013000010978 60399.009980854 2024-03-30T00:14:22.345782+00:00 19993206.136999960989 28999999.993000030518 27870000.020999971777 3959486.039000033867 60399.009992508 2024-03-30T00:14:23.352661+00:00 19993206.138000011444 29000000.016000028700 27869999.977000001818 3959486.000000000000 60399.010003984 2024-03-30T00:14:24.344164+00:00 19993206.141000028700 29000000.006000038236 27870000.065999981016 3962285.875000000000 60399.010015637 2024-03-30T00:14:25.351044+00:00 19993206.131999969482 28999999.954999919981 27869999.948000010103 3959448.995999991894 60399.010027296 2024-03-30T00:14:26.358419+00:00 19993206.139999989420 29000000.037000060081 27870000.010999981314 3959067.133000016212 60399.010038772 2024-03-30T00:14:27.349922+00:00 19993206.139999989420 29000000.004999998957 27870000.009999990463 3957927.017999947071 60399.010050426 2024-03-30T00:14:28.356801+00:00 19993206.137000080198 29000000.021999958903 27870000.004999998957 3957597.877000033855 60399.010061902 2024-03-30T00:14:29.348304+00:00 19993206.137999888510 28999999.955000039190 27869999.956000089645 3962039.027999997139 60399.010073556 2024-03-30T00:14:30.355183+00:00 19993206.139000058174 29000000.000999998301 27870000.001999970526 3961364.017000020016 60399.010085031 2024-03-30T00:14:31.346686+00:00 19993206.139999989420 29000000.011999990791 27870000.006999969482 3963461.083000003826 60399.010096685 2024-03-30T00:14:32.353566+00:00 19993206.134999990463 28999999.978999998420 27870000.024000048637 3957159.994999945164 60399.010108161 2024-03-30T00:14:33.345069+00:00 19993206.139999989420 29000000.006999999285 27869999.980999950320 3963124.941000043880 60399.010119814 2024-03-30T00:14:34.351948+00:00 19993206.138000011444 29000000.035000011325 27870000.011000040919 3963889.014999986161 60399.010131290 2024-03-30T00:14:35.343452+00:00 19993206.134999990463 28999999.953999999911 27869999.967999938875 3958020.987999976147 60399.010142949 2024-03-30T00:14:36.350827+00:00 19993206.141000028700 29000000.028000000864 27870000.021000031382 3962003.920000017155 60399.010154603 2024-03-30T00:14:37.357706+00:00 19993206.134999990463 28999999.991000000387 27870000.004000071436 3958430.040000020992 60399.010166079 2024-03-30T00:14:38.349209+00:00 19993206.143000010401 29000000.035000029951 27870000.013999938965 3964094.032000004780 60399.010177732 2024-03-30T00:14:39.356088+00:00 19993206.134999990463 28999999.974999960512 27870000.008000019938 3959434.011999965180 60399.010189208 2024-03-30T00:14:40.347592+00:00 19993206.139999989420 28999999.995999988168 27869999.993999961764 3961724.110000013839 60399.010200862 2024-03-30T00:14:41.354471+00:00 19993206.139999989420 29000000.010000050068 27869999.939000010490 3965778.864000021946 60399.010212338 2024-03-30T00:14:42.345973+00:00 19993206.137000080198 28999999.991000000387 27870000.044000029564 3956850.048999965191 60399.010223991 2024-03-30T00:14:43.352853+00:00 19993206.136999960989 28999999.996999979019 27870000.003999948502 3961414.902000010014 60399.010235467 2024-03-30T00:14:44.344356+00:00 19993206.136999960989 29000000.000999990851 27869999.995000001043 3961658.185999989975 60399.010247121 2024-03-30T00:14:45.351235+00:00 19993206.139999989420 29000000.013000011444 27870000.013000011444 3960864.866999983788 60399.010258596 2024-03-30T00:14:46.342739+00:00 19993206.138000011444 28999999.931999981403 27869999.975000001490 3958160.888999999035 60399.010270250 2024-03-30T00:14:47.349618+00:00 19993206.133000019938 29000000.032999988645 27870000.013000000268 3957621.150000036228 60399.010281910 2024-03-30T00:14:48.356993+00:00 19993206.143000010401 28999999.999000009149 27870000.015999998897 3961119.997999966145 60399.010293379 2024-03-30T00:14:49.348000+00:00 19993206.135000001639 29000000.028000000864 27870000.003000009805 3959667.897000014782 60399.010305039 2024-03-30T00:14:50.355375+00:00 19993206.140999998897 28999999.983000040054 27869999.956000000238 3957184.133000016212 60399.010316509 2024-03-30T00:14:51.346383+00:00 19993206.136999998242 29000000.009999990463 27870000.053999990225 3958546.885999978054 60399.010328169 2024-03-30T00:14:52.353758+00:00 19993206.138000000268 29000000.003999948502 27869999.950000021607 3964356.080000042915 60399.010339644 2024-03-30T00:14:53.345261+00:00 19993206.138000000268 29000000.011000040919 27870000.057999998331 3960979.969999969006 60399.010351298 2024-03-30T00:14:54.352140+00:00 19993206.138999998569 28999999.985999941826 27869999.956999991089 3962612.049000024796 60399.010362774 2024-03-30T00:14:55.343643+00:00 19993206.138999998569 29000000.036000009626 27870000.068999979645 3955966.932999968994 60399.010374433 2024-03-30T00:14:56.351019+00:00 19993206.143000010401 28999999.983000040054 27869999.934000018984 3957378.069999992847 60399.010386087 2024-03-30T00:14:57.357896+00:00 19993206.129999998957 28999999.968999978155 27870000.022999998182 3959434.013000010978 60399.010397563 2024-03-30T00:14:58.349401+00:00 19993206.139999989420 29000000.004999998957 27869999.989000018686 3956842.896000028122 60399.010409216 2024-03-30T00:14:59.356280+00:00 19993206.139000028372 28999999.971000079066 27869999.980000019073 3959210.069000006188 60399.010420692 2024-03-30T00:15:00.347784+00:00 19993206.138999998569 29000000.001999970526 27869999.973999980837 3957387.958999990951 60399.010432346 2024-03-30T00:15:01.354663+00:00 19993206.133999969810 29000000.034999970347 27870000.028999980539 3960580.037999988068 60399.010443822 2024-03-30T00:15:02.346166+00:00 19993206.143000010401 28999999.977000001818 27870000.005999978632 3960871.958000003826 60399.010455475 2024-03-30T00:15:03.353045+00:00 19993206.137000020593 29000000.037000060081 27870000.033000048250 3958961.065999985207 60399.010466951 2024-03-30T00:15:04.344548+00:00 19993206.136999960989 28999999.988999959081 27869999.949000000954 3962018.930000007153 60399.010478605 2024-03-30T00:15:05.351427+00:00 19993206.138999998569 29000000.000000000000 27870000.021000031382 3956429.926999986172 60399.010490080 2024-03-30T00:15:06.342930+00:00 19993206.136000040919 28999999.998000029474 27870000.039999961853 3961277.161000012886 60399.010501740 2024-03-30T00:15:07.350306+00:00 19993206.141999959946 29000000.015000000596 27869999.981999989599 3959178.925999999046 60399.010513393 2024-03-30T00:15:08.357185+00:00 19993206.136000040919 28999999.980000000447 27870000.016000028700 3961193.949000000954 60399.010524869 2024-03-30T00:15:09.348688+00:00 19993206.138000011444 29000000.022999998182 27870000.036999940872 3959614.135999978054 60399.010536523 2024-03-30T00:15:10.355567+00:00 19993206.139999989420 28999999.984000001103 27869999.930999990553 3955817.947000027169 60399.010547998 2024-03-30T00:15:11.347071+00:00 19993206.135999981314 29000000.015000000596 27870000.006999969482 3960977.998000026215 60399.010559652 2024-03-30T00:15:12.353950+00:00 19993206.138999998569 28999999.995000001043 27870000.012000080198 3957858.979999959003 60399.010571128 2024-03-30T00:15:13.345453+00:00 19993206.138999998569 29000000.011000011116 27869999.988999959081 3963248.997000039089 60399.010582781 2024-03-30T00:15:14.352332+00:00 19993206.138000011444 28999999.967999991030 27870000.039000030607 3961036.045999944210 60399.010594257 2024-03-30T00:15:15.343835+00:00 19993206.136000040919 28999999.993999991566 27869999.959999918938 3962054.056000053883 60399.010605917 2024-03-30T00:15:16.351210+00:00 19993206.140999909490 29000000.036000009626 27870000.001000050455 3956026.905999958981 60399.010617387 2024-03-30T00:15:17.342218+00:00 19993206.139000058174 28999999.948000010103 27869999.945999979973 3964057.916999996174 60399.010629046 2024-03-30T00:15:18.349593+00:00 19993206.134999990463 29000000.038999971002 27870000.116000059992 3966180.050000011921 60399.010640700 2024-03-30T00:15:19.356472+00:00 19993206.136999960989 28999999.981000009924 27869999.922999981791 3963182.074000000954 60399.010652176 2024-03-30T00:15:20.347975+00:00 19993206.139000058174 28999999.984000030905 27869999.998999949545 3961882.930000007153 60399.010663835 2024-03-30T00:15:21.355350+00:00 19993206.138000011444 28999999.989999949932 27869999.971000079066 3965894.052999972831 60399.010675305 2024-03-30T00:15:22.346358+00:00 19993206.138999938965 29000000.028000000864 27869999.991999980062 3961389.917000054847 60399.010686965 2024-03-30T00:15:23.353733+00:00 19993206.138000011444 28999999.978000041097 27870000.054000020027 3967473.098999977112 60399.010698440 2024-03-30T00:15:24.345236+00:00 19993206.139000058174 29000000.035999950022 27869999.974999900907 3961185.008000016212 60399.010710094 2024-03-30T00:15:25.352115+00:00 19993206.138000011444 28999999.971000019461 27870000.032999999821 3964296.984999955166 60399.010721570 2024-03-30T00:15:26.343619+00:00 19993206.137999888510 29000000.032000061125 27869999.978999990970 3965882.975000023842 60399.010733224 2024-03-30T00:15:27.350498+00:00 19993206.137000080198 29000000.028999920934 27870000.006000000983 3961669.040000020992 60399.010744883 2024-03-30T00:15:28.357873+00:00 19993206.138000011444 28999999.968000050634 27869999.964000001550 3966265.952000021935 60399.010756353 2024-03-30T00:15:29.348880+00:00 19993206.139999989420 29000000.010999921709 27870000.050999999046 3962647.013999938965 60399.010768012 2024-03-30T00:15:30.356255+00:00 19993206.134999990463 29000000.008000019938 27869999.986000001431 3959496.032000064850 60399.010779488 2024-03-30T00:15:31.347758+00:00 19993206.141999959946 28999999.978999968618 27870000.043000008911 3960275.986999989022 60399.010791142 2024-03-30T00:15:32.354638+00:00 19993206.137000080198 29000000.001000050455 27869999.964999999851 3962023.942999958992 60399.010802612 2024-03-30T00:15:33.345645+00:00 19993206.135999921709 28999999.998999949545 27870000.007999990135 3961865.026000022888 60399.010814271 2024-03-30T00:15:34.353020+00:00 19993206.141000028700 28999999.988000039011 27869999.947000000626 3960975.021000028122 60399.010825747 2024-03-30T00:15:35.344523+00:00 19993206.133999940008 29000000.046000000089 27870000.060999989510 3961163.981999992859 60399.010837400 2024-03-30T00:15:36.351402+00:00 19993206.144000049680 28999999.945000048727 27869999.963999990374 3962286.054000020027 60399.010848876 2024-03-30T00:15:37.342906+00:00 19993206.134999990463 28999999.995000001043 27870000.000000000000 3961283.994999886025 60399.010860530 2024-03-30T00:15:38.349785+00:00 19993206.136999960989 29000000.055999990553 27870000.012000020593 3963805.898000001907 60399.010872189 2024-03-30T00:15:39.357160+00:00 19993206.139999989420 28999999.973999980837 27869999.986000001431 3964784.065000057220 60399.010883659 2024-03-30T00:15:40.348167+00:00 19993206.135000109673 28999999.977000001818 27869999.986000001431 3960724.967000008095 60399.010895319 2024-03-30T00:15:41.355542+00:00 19993206.140999909490 29000000.022999998182 27870000.041000008583 3963526.026999949943 60399.010906789 2024-03-30T00:15:42.346550+00:00 19993206.136000040919 28999999.967000011355 27869999.971999999136 3961162.975000023842 60399.010918448 2024-03-30T00:15:43.353925+00:00 19993206.138999998569 29000000.034000039101 27870000.069999929518 3959521.968000053894 60399.010929918 2024-03-30T00:15:44.344932+00:00 19993206.138999998569 28999999.991999998689 27869999.901000019163 3958843.082999945153 60399.010941578 2024-03-30T00:15:45.352306+00:00 19993206.139000009745 29000000.010000001639 27870000.054000020027 3959134.004000068177 60399.010953053 2024-03-30T00:15:46.343810+00:00 19993206.136999990791 28999999.969999998808 27869999.937000039965 3964888.942999958992 60399.010964707 2024-03-30T00:15:47.350690+00:00 19993206.138999998569 29000000.059999998659 27870000.077000018209 3959745.960999966133 60399.010976183 2024-03-30T00:15:48.342193+00:00 19993206.137000009418 28999999.958000000566 27869999.991999980062 3961104.036000012886 60399.010987836 2024-03-30T00:15:49.349072+00:00 19993206.138000000268 29000000.000000000000 27869999.995999928564 3959413.041000009049 60399.010999496 2024-03-30T00:15:50.356447+00:00 19993206.138999998569 28999999.986999988556 27869999.991000059992 3957586.973999977112 60399.011010972 2024-03-30T00:15:51.347950+00:00 19993206.136999990791 29000000.038000021130 27869999.975000020117 3964454.922999978065 60399.011022625 2024-03-30T00:15:52.354829+00:00 19993206.140999998897 28999999.978000018746 27870000.034999970347 3956314.020000100136 60399.011034101 2024-03-30T00:15:53.346333+00:00 19993206.138000011444 29000000.000999990851 27869999.996999979019 3956340.010999917984 60399.011045755 2024-03-30T00:15:54.353212+00:00 19993206.133999999613 29000000.004000011832 27869999.988999959081 3957359.092000008095 60399.011057231 2024-03-30T00:15:55.344717+00:00 19993206.140999969095 28999999.988999959081 27869999.993000030518 3962334.907000064850 60399.011068884 2024-03-30T00:15:56.351594+00:00 19993206.136000040919 28999999.976000010967 27870000.006000038236 3961532.061999917030 60399.011080360 2024-03-30T00:15:57.343098+00:00 19993206.137999951839 28999999.993000030518 27869999.962000008672 3961329.986999989022 60399.011092019 2024-03-30T00:15:58.350473+00:00 19993206.141000028700 29000000.028999980539 27870000.054000020027 3958901.095000029076 60399.011103489 2024-03-30T00:15:59.341480+00:00 19993206.133999999613 28999999.995999988168 27869999.975999951363 3958913.875000000000 60399.011115149 2024-03-30T00:16:00.348855+00:00 19993206.140999969095 29000000.004999998957 27870000.001999970526 3957980.981000065804 60399.011126802 2024-03-30T00:16:01.355734+00:00 19993206.141000028700 29000000.010999981314 27870000.019000049680 3960983.069000006188 60399.011138278 2024-03-30T00:16:02.347237+00:00 19993206.133999999613 29000000.008000079542 27869999.988999959081 3957008.953999996185 60399.011149938 2024-03-30T00:16:03.354613+00:00 19993206.137999951839 28999999.986999988556 27869999.973000001162 3961960.001999973785 60399.011161407 2024-03-30T00:16:04.345620+00:00 19993206.137000020593 28999999.988999959081 27870000.037000000477 3962680.110999941826 60399.011173067 2024-03-30T00:16:05.352995+00:00 19993206.142000019550 29000000.013000011444 27870000.011999990791 3956514.965000032913 60399.011184537 2024-03-30T00:16:06.344002+00:00 19993206.135999981314 28999999.986999988556 27869999.973000001162 3957851.901000022888 60399.011196197 2024-03-30T00:16:07.351376+00:00 19993206.138999998569 28999999.993000030518 27870000.006000008434 3961312.054999948014 60399.011207666 2024-03-30T00:16:08.342384+00:00 19993206.141000028700 28999999.995999928564 27870000.001999970526 3956800.055999993812 60399.011219326 2024-03-30T00:16:09.349760+00:00 19993206.132999960333 29000000.037000060081 27869999.962000008672 3958269.955000042915 60399.011230986 2024-03-30T00:16:10.357137+00:00 19993206.139999989420 28999999.947999950498 27870000.035000000149 3960643.998000026215 60399.011242455 2024-03-30T00:16:11.348142+00:00 19993206.137000080198 29000000.037999991328 27870000.034000009298 3957765.041999936104 60399.011254115 2024-03-30T00:16:12.355517+00:00 19993206.139999989420 28999999.996999979019 27869999.965999990702 3959485.879999995232 60399.011265585 2024-03-30T00:16:13.346525+00:00 19993206.138000011444 29000000.013000011444 27869999.982999980450 3961263.122000098228 60399.011277244 2024-03-30T00:16:14.353900+00:00 19993206.138999938965 28999999.957000020891 27870000.017000019550 3960697.894999980927 60399.011288714 2024-03-30T00:16:15.344907+00:00 19993206.139000058174 29000000.050999999046 27870000.018000010401 3964869.036999940872 60399.011300374 2024-03-30T00:16:16.352282+00:00 19993206.133999940008 28999999.986000061035 27869999.986999988556 3959417.978000044823 60399.011311850 2024-03-30T00:16:17.343785+00:00 19993206.141000028700 29000000.004999998957 27870000.008000019938 3961525.967000008095 60399.011323503 2024-03-30T00:16:18.350665+00:00 19993206.133999940008 28999999.996999979019 27869999.999000009149 3954397.163999915123 60399.011334979 2024-03-30T00:16:19.342168+00:00 19993206.139999989420 29000000.006000038236 27870000.006999969482 3956573.845000029076 60399.011346633 2024-03-30T00:16:20.349047+00:00 19993206.140000101179 28999999.964999910444 27869999.966000020504 3963996.134000062943 60399.011358292 2024-03-30T00:16:21.356422+00:00 19993206.136999960989 29000000.032000001520 27870000.032999988645 3967772.974999905098 60399.011369768 2024-03-30T00:16:22.347925+00:00 19993206.139999989420 28999999.991000000387 27869999.965000029653 3962505.033000112046 60399.011381421 2024-03-30T00:16:23.354805+00:00 19993206.136999960989 28999999.999000001699 27869999.993999961764 3961635.887999891769 60399.011392897 2024-03-30T00:16:24.346308+00:00 19993206.139000058174 28999999.980000000447 27870000.014999989420 3961458.031000018120 60399.011404557 2024-03-30T00:16:25.353683+00:00 19993206.135999921709 29000000.015999998897 27870000.034999970347 3961028.981999992859 60399.011416026 2024-03-30T00:16:26.344690+00:00 19993206.137000080198 28999999.972999989986 27869999.915000081062 3960914.972000002861 60399.011427686 2024-03-30T00:16:27.352065+00:00 19993206.143000010401 29000000.022000011057 27870000.044000029564 3958593.026000022888 60399.011439156 2024-03-30T00:16:28.343073+00:00 19993206.133000019938 28999999.972999989986 27869999.974999900907 3965323.042999982834 60399.011450815 2024-03-30T00:16:29.350448+00:00 19993206.143999930471 29000000.048000011593 27870000.042999979109 3961649.985000013839 60399.011462291 2024-03-30T00:16:30.341951+00:00 19993206.134000059217 28999999.967999991030 27869999.985000010580 3961683.932999968994 60399.011473945 2024-03-30T00:16:31.348830+00:00 19993206.138999938965 29000000.018999990076 27870000.037000060081 3962212.065000057220 60399.011485604 2024-03-30T00:16:32.356205+00:00 19993206.136000040919 29000000.009999990463 27869999.950999978930 3955473.988000034820 60399.011497074 2024-03-30T00:16:33.347212+00:00 19993206.139999989420 28999999.989000018686 27870000.054999951273 3958444.974999905098 60399.011508733 2024-03-30T00:16:34.354588+00:00 19993206.139999989420 28999999.971999999136 27869999.981000069529 3958232.088000059128 60399.011520204 2024-03-30T00:16:35.345595+00:00 19993206.133999940008 29000000.036000009626 27869999.960999969393 3960857.878000020981 60399.011531863 2024-03-30T00:16:36.352970+00:00 19993206.140000101179 28999999.982999980450 27870000.004999998957 3959621.028999925125 60399.011543339 2024-03-30T00:16:37.344473+00:00 19993206.140999998897 28999999.984000030905 27870000.012000080198 3960657.991000055801 60399.011554993 2024-03-30T00:16:38.351353+00:00 19993206.133999999613 29000000.002999961376 27870000.015999909490 3963723.128999948967 60399.011566469 2024-03-30T00:16:39.342856+00:00 19993206.142999999225 29000000.006000038236 27869999.993000030518 3960405.951000093948 60399.011578128 2024-03-30T00:16:40.350230+00:00 19993206.133999999613 29000000.016999959946 27870000.026000019163 3962032.002999901772 60399.011589598 2024-03-30T00:16:41.341238+00:00 19993206.142000000924 28999999.975000020117 27869999.967999938875 3957090.019000052940 60399.011601257 2024-03-30T00:16:42.348613+00:00 19993206.138000000268 29000000.022999998182 27870000.028999999166 3957957.909999967087 60399.011612911 2024-03-30T00:16:43.355492+00:00 19993206.136000011116 29000000.018000010401 27870000.000999998301 3956426.003000020981 60399.011624387 2024-03-30T00:16:44.346995+00:00 19993206.139999989420 28999999.985999941826 27869999.988999988884 3956959.021000028122 60399.011636040 2024-03-30T00:16:45.353874+00:00 19993206.136999990791 28999999.979000091553 27869999.966000009328 3959692.021999955177 60399.011647516 2024-03-30T00:16:46.345378+00:00 19993206.136999990791 29000000.028000000864 27870000.009999990463 3961789.950999975204 60399.011659170 2024-03-30T00:16:47.352257+00:00 19993206.138000011444 29000000.018999930471 27870000.006000008434 3958389.060999989975 60399.011670645 2024-03-30T00:16:48.343761+00:00 19993206.138999998569 28999999.973000049591 27869999.971999999136 3958293.950000048149 60399.011682299 2024-03-30T00:16:49.350640+00:00 19993206.136000011116 29000000.002999901772 27870000.002000000328 3961313.963999987114 60399.011693775 2024-03-30T00:16:50.342145+00:00 19993206.138999998569 28999999.992000099272 27870000.067000001669 3958654.057999968994 60399.011705434 2024-03-30T00:16:51.349518+00:00 19993206.139999989420 28999999.977000001818 27869999.964999970049 3961207.951000093948 60399.011717088 2024-03-30T00:16:52.356397+00:00 19993206.136000040919 29000000.059999939054 27870000.021000031382 3960260.009999989998 60399.011728564 2024-03-30T00:16:53.347901+00:00 19993206.139999989420 28999999.953000068665 27869999.908999979496 3960387.043999909889 60399.011740217 2024-03-30T00:16:54.354780+00:00 19993206.131999969482 29000000.013999938965 27870000.076000031084 3957745.019000052940 60399.011751693 2024-03-30T00:16:55.346283+00:00 19993206.142000019550 28999999.996000051498 27869999.974999960512 3958999.937999964226 60399.011763347 2024-03-30T00:16:56.353162+00:00 19993206.138000011444 29000000.053999900818 27870000.054000020027 3957662.993000030983 60399.011774823 2024-03-30T00:16:57.344664+00:00 19993206.136999960989 28999999.953000068665 27869999.953999999911 3962398.085999966133 60399.011786476 2024-03-30T00:16:58.351545+00:00 19993206.141000028700 28999999.997000001371 27869999.995999988168 3965581.856000065804 60399.011797952 2024-03-30T00:16:59.343048+00:00 19993206.138999998569 28999999.975000001490 27869999.985000010580 3962339.154999970924 60399.011809611 2024-03-30T00:17:00.350423+00:00 19993206.135999981314 29000000.040999989957 27870000.050999939442 3960988.893000007141 60399.011821081 2024-03-30T00:17:01.341430+00:00 19993206.136000040919 28999999.966000009328 27869999.977000001818 3961466.031000018120 60399.011832735 2024-03-30T00:17:02.348309+00:00 19993206.139999989420 28999999.998000010848 27870000.040000081062 3960253.039999961853 60399.011844395 2024-03-30T00:17:03.355685+00:00 19993206.136999960989 29000000.002999991179 27869999.962000008672 3960074.899999976158 60399.011855870 2024-03-30T00:17:04.347188+00:00 19993206.139000058174 29000000.041999999434 27870000.014999989420 3961503.021000028122 60399.011867524 2024-03-30T00:17:05.354067+00:00 19993206.138999938965 28999999.958999991417 27869999.992999911308 3958589.087000011932 60399.011879000 2024-03-30T00:17:06.345570+00:00 19993206.139000058174 28999999.975999981165 27869999.968000050634 3963991.023000001907 60399.011890654 2024-03-30T00:17:07.352449+00:00 19993206.136999960989 29000000.029000040144 27870000.021000031382 3954724.901000022888 60399.011902129 2024-03-30T00:17:08.343953+00:00 19993206.139000058174 29000000.018999990076 27870000.009999990463 3961228.057999968994 60399.011913783 2024-03-30T00:17:09.350832+00:00 19993206.136999960989 28999999.996999979019 27869999.985999941826 3958328.004000068177 60399.011925259 2024-03-30T00:17:10.342335+00:00 19993206.139999989420 29000000.013999998569 27869999.983000040054 3966952.921999930870 60399.011936918 2024-03-30T00:17:11.349710+00:00 19993206.136000040919 28999999.985000010580 27870000.026999950409 3960136.151000022888 60399.011948388 2024-03-30T00:17:12.340717+00:00 19993206.140999909490 29000000.037999991328 27869999.997000098228 3959286.970000029076 60399.011960047 2024-03-30T00:17:13.348092+00:00 19993206.136000040919 28999999.930999990553 27869999.993999961764 3959816.976999998093 60399.011971701 2024-03-30T00:17:14.354972+00:00 19993206.139999989420 28999999.995999988168 27869999.998999949545 3954893.922999978065 60399.011983177 2024-03-30T00:17:15.346474+00:00 19993206.139000058174 29000000.008999999613 27869999.989000078291 3958572.055999993812 60399.011994836 2024-03-30T00:17:16.353850+00:00 19993206.133000019938 29000000.023999989033 27869999.952000018209 3961283.065999985207 60399.012006306 2024-03-30T00:17:17.344857+00:00 19993206.139999989420 28999999.993000030518 27870000.082999940962 3960357.884000062943 60399.012017960 2024-03-30T00:17:18.351736+00:00 19993206.139999989420 29000000.028000000864 27870000.044999960810 3960374.967999935150 60399.012029435 2024-03-30T00:17:19.343239+00:00 19993206.136999960989 28999999.975999951363 27869999.956000089645 3959319.134999989998 60399.012041089 2024-03-30T00:17:20.350119+00:00 19993206.139999989420 29000000.021000031382 27869999.970999959856 3963033.893000007141 60399.012052565 2024-03-30T00:17:21.341622+00:00 19993206.137000080198 28999999.965000029653 27869999.993000000715 3959473.149000049103 60399.012064225 2024-03-30T00:17:22.348997+00:00 19993206.136999960989 29000000.026999950409 27870000.010999999940 3959890.865000010002 60399.012075878 2024-03-30T00:17:23.355876+00:00 19993206.138000011444 28999999.998000029474 27869999.967999991030 3959255.029999970924 60399.012087354 2024-03-30T00:17:24.347380+00:00 19993206.138999938965 28999999.967000011355 27870000.035999998450 3959069.998000026215 60399.012099008 2024-03-30T00:17:25.354259+00:00 19993206.139000058174 29000000.011000040919 27870000.035000000149 3962255.002999901772 60399.012110477 2024-03-30T00:17:26.345265+00:00 19993206.135999921709 29000000.019999980927 27869999.967000011355 3964924.980000019073 60399.012122137 2024-03-30T00:17:27.352641+00:00 19993206.141000028700 28999999.990999940783 27869999.997999999672 3963483.013000010978 60399.012133613 2024-03-30T00:17:28.344144+00:00 19993206.136999960989 29000000.014000058174 27869999.997999999672 3961112.039000033867 60399.012145266 2024-03-30T00:17:29.351024+00:00 19993206.136000040919 29000000.001000050455 27870000.008999999613 3963301.972999929916 60399.012156742 2024-03-30T00:17:30.342526+00:00 19993206.139000058174 28999999.945999979973 27869999.982999980450 3964585.021000028122 60399.012168402 2024-03-30T00:17:31.349902+00:00 19993206.136999998242 29000000.000000000000 27869999.939000010490 3958312.014000058174 60399.012179872 2024-03-30T00:17:32.340909+00:00 19993206.140999998897 29000000.026000019163 27870000.055000010878 3955346.986999989022 60399.012191525 2024-03-30T00:17:33.347788+00:00 19993206.135000001639 28999999.989999890327 27870000.008000019938 3960424.894999980927 60399.012203185 2024-03-30T00:17:34.355163+00:00 19993206.140999998897 29000000.011000040919 27869999.974999960512 3959900.126999973785 60399.012214661 2024-03-30T00:17:35.346667+00:00 19993206.138999998569 28999999.984000001103 27870000.020000040531 3958530.938000082970 60399.012226314 2024-03-30T00:17:36.353546+00:00 19993206.136000011116 29000000.051999989897 27870000.074000000954 3960730.060999989975 60399.012237790 2024-03-30T00:17:37.345049+00:00 19993206.137999981642 28999999.964999999851 27869999.939000010490 3960164.965999960899 60399.012249444 2024-03-30T00:17:38.351928+00:00 19993206.137000020593 28999999.964999999851 27869999.960999969393 3960739.062999964226 60399.012260919 2024-03-30T00:17:39.343432+00:00 19993206.141999989748 29000000.037000000477 27870000.047999981791 3960167.899000049103 60399.012272579 2024-03-30T00:17:40.350807+00:00 19993206.136000011116 28999999.986000001431 27869999.957000020891 3958909.036000012886 60399.012284049 2024-03-30T00:17:41.341814+00:00 19993206.137999981642 29000000.030999988317 27870000.024000048637 3960269.957000017166 60399.012295708 2024-03-30T00:17:42.349189+00:00 19993206.142000019550 29000000.010000020266 27869999.998999949545 3958515.954999924172 60399.012307178 2024-03-30T00:17:43.340196+00:00 19993206.131999999285 28999999.992999970913 27870000.077000018209 3962410.189000010025 60399.012318837 2024-03-30T00:17:44.347571+00:00 19993206.142000019550 28999999.969000041485 27869999.927999969572 3958860.981000000145 60399.012330491 2024-03-30T00:17:45.354451+00:00 19993206.133999940008 28999999.997999969870 27869999.943000078201 3963086.865999999922 60399.012341967 2024-03-30T00:17:46.345954+00:00 19993206.144000049680 28999999.993000030518 27870000.028999920934 3956643.968999999110 60399.012353620 2024-03-30T00:17:47.352833+00:00 19993206.133999999613 29000000.014999989420 27869999.988999959081 3953380.060000001919 60399.012365096 2024-03-30T00:17:48.344337+00:00 19993206.138999998569 29000000.010999981314 27870000.066000100225 3960705.030999999028 60399.012376750 2024-03-30T00:17:49.351215+00:00 19993206.139999989420 29000000.041000008583 27869999.984999898821 3957714.001999999862 60399.012388226 2024-03-30T00:17:50.342718+00:00 19993206.135999981314 28999999.971000019461 27869999.987000111490 3964768.921999997925 60399.012399885 2024-03-30T00:17:51.350093+00:00 19993206.136000040919 28999999.991999980062 27870000.035999890417 3960897.098000001162 60399.012411356 2024-03-30T00:17:52.341101+00:00 19993206.139999989420 29000000.002000030130 27869999.942000031471 3965260.909999995958 60399.012423015 2024-03-30T00:17:53.348476+00:00 19993206.138000011444 28999999.995999988168 27870000.042000059038 3960690.037000000011 60399.012434668 2024-03-30T00:17:54.355355+00:00 19993206.137999951839 28999999.988999959081 27869999.949999928474 3961566.044000000227 60399.012446144 2024-03-30T00:17:55.346859+00:00 19993206.138999998569 29000000.004000071436 27870000.039000030607 3957692.968000002205 60399.012457798 2024-03-30T00:17:56.353738+00:00 19993206.142000019550 28999999.986999988556 27869999.968000050634 3958191.965000004042 60399.012469274 2024-03-30T00:17:57.345241+00:00 19993206.134000059217 29000000.015999909490 27870000.026999950409 3958904.989000000060 60399.012480927 2024-03-30T00:17:58.352120+00:00 19993206.138999938965 29000000.017000079155 27870000.041000008583 3960712.053999998141 60399.012492403 2024-03-30T00:17:59.343623+00:00 19993206.136000040919 28999999.957000020891 27869999.940999999642 3961223.026000001002 60399.012504063 2024-03-30T00:18:00.350998+00:00 19993206.136999960989 29000000.051999930292 27870000.017999999225 3961826.962999999989 60399.012515538 2024-03-30T00:18:01.342502+00:00 19993206.139999989420 28999999.970000028610 27869999.964000001550 3960223.974999994040 60399.012527192 2024-03-30T00:18:02.349381+00:00 19993206.134999990463 29000000.019000049680 27870000.037999998778 3960677.066000000108 60399.012538668 2024-03-30T00:18:03.340884+00:00 19993206.144000049680 28999999.959999918938 27870000.028999980539 3965580.953000009060 60399.012550321 2024-03-30T00:18:04.347763+00:00 19993206.134999990463 29000000.018000010401 27869999.943000018597 3961527.976999998093 60399.012561981 2024-03-30T00:18:05.355138+00:00 19993206.138000011444 28999999.978000041097 27870000.014999989420 3961293.083999990951 60399.012573451 2024-03-30T00:18:06.346146+00:00 19993206.139999989420 29000000.044000029564 27870000.021000001580 3960089.865000010002 60399.012585110 2024-03-30T00:18:07.353521+00:00 19993206.133999940008 28999999.967999938875 27869999.953999999911 3959368.119000003207 60399.012596586 2024-03-30T00:18:08.345024+00:00 19993206.143000010401 29000000.026000019163 27870000.067000031471 3956274.986000000965 60399.012608239 2024-03-30T00:18:09.351903+00:00 19993206.138000011444 28999999.996999979019 27869999.981999989599 3964948.990999997128 60399.012619715 2024-03-30T00:18:10.343407+00:00 19993206.136999960989 28999999.996999979019 27869999.999000009149 3961789.945999994874 60399.012631369 2024-03-30T00:18:11.350286+00:00 19993206.141000028700 28999999.999000068754 27869999.957999940962 3961433.121999993920 60399.012642845 2024-03-30T00:18:12.341790+00:00 19993206.134000059217 29000000.011999998242 27870000.070000048727 3957449.863000005018 60399.012654498 2024-03-30T00:18:13.348668+00:00 19993206.143999930471 28999999.995999999344 27869999.989999949932 3958833.009000002872 60399.012665974 2024-03-30T00:18:14.340171+00:00 19993206.129000071436 28999999.993999999017 27869999.975000020117 3956797.018999993801 60399.012677628 2024-03-30T00:18:15.347051+00:00 19993206.143000010401 29000000.011999990791 27869999.981000009924 3958632.071000009775 60399.012689287 2024-03-30T00:18:16.354427+00:00 19993206.138000011444 28999999.991000011563 27870000.013999998569 3959429.891999990214 60399.012700757 2024-03-30T00:18:17.345433+00:00 19993206.138999938965 29000000.000000000000 27870000.034999970347 3956499.106000006199 60399.012712417 2024-03-30T00:18:18.352808+00:00 19993206.138000011444 28999999.991000000387 27869999.968999978155 3956872.925999999046 60399.012723887 2024-03-30T00:18:19.343815+00:00 19993206.134999990463 29000000.026999980211 27869999.977000001818 3963371.071999996901 60399.012735546 2024-03-30T00:18:20.351190+00:00 19993206.138000011444 28999999.974000040442 27870000.013000011444 3953940.902000010014 60399.012747016 2024-03-30T00:18:21.342198+00:00 19993206.138000011444 29000000.001999970526 27869999.981000069529 3956833.062000005972 60399.012758675 2024-03-30T00:18:22.349572+00:00 19993206.141999959946 29000000.008000019938 27870000.052999969572 3960839.089999973774 60399.012770151 2024-03-30T00:18:23.341076+00:00 19993206.139000058174 29000000.000000000000 27869999.980000019073 3959559.846000016201 60399.012781805 2024-03-30T00:18:24.347955+00:00 19993206.133999999613 28999999.976000010967 27869999.967000011355 3962867.005999981891 60399.012793275 2024-03-30T00:18:25.338962+00:00 19993206.142000000924 29000000.002999961376 27870000.003000020981 3957783.148000001907 60399.012804935 2024-03-30T00:18:26.346339+00:00 19993206.135000001639 29000000.009999990463 27870000.077999949455 3966339.841000020970 60399.012816594 2024-03-30T00:18:27.353713+00:00 19993206.140000011772 29000000.029000040144 27869999.958999991417 3962963.044000000227 60399.012828064 2024-03-30T00:18:28.344720+00:00 19993206.136999990791 28999999.962999999523 27869999.988000039011 3963281.028999983799 60399.012839723 2024-03-30T00:18:29.352095+00:00 19993206.138000000268 29000000.012999951839 27870000.008000019938 3962049.996000022162 60399.012851194 2024-03-30T00:18:30.343103+00:00 19993206.139000009745 29000000.034000039101 27870000.036999940872 3959175.951999992132 60399.012862853 2024-03-30T00:18:31.350478+00:00 19993206.134999990463 28999999.960999969393 27869999.948000069708 3959183.060999989975 60399.012874323 2024-03-30T00:18:32.341485+00:00 19993206.141999989748 28999999.955000039190 27869999.983999971300 3962464.009999989998 60399.012885982 2024-03-30T00:18:33.348860+00:00 19993206.138999998569 29000000.070999979973 27870000.001999970526 3960821.951000005007 60399.012897452 2024-03-30T00:18:34.339867+00:00 19993206.136000011116 28999999.965999960899 27870000.026000019163 3958342.057000011206 60399.012909112 2024-03-30T00:18:35.347242+00:00 19993206.138999998569 29000000.018000010401 27869999.967999938875 3963221.050999999046 60399.012920771 2024-03-30T00:18:36.354618+00:00 19993206.138999998569 29000000.031000021845 27870000.019000049680 3958693.972999989986 60399.012932241 2024-03-30T00:18:37.345625+00:00 19993206.137000020593 28999999.955000039190 27870000.008000019938 3959986.914000004996 60399.012943895 2024-03-30T00:18:38.352504+00:00 19993206.135999981314 28999999.995999928564 27869999.997999999672 3961340.071999996901 60399.012955370 2024-03-30T00:18:39.344007+00:00 19993206.141000028700 28999999.981000069529 27869999.993000008166 3960536.990000010002 60399.012967030 2024-03-30T00:18:40.351382+00:00 19993206.137999951839 29000000.022999998182 27870000.009999990463 3964377.900000005960 60399.012978500 2024-03-30T00:18:41.342390+00:00 19993206.137000020593 28999999.993999961764 27870000.040000010282 3961802.127999991179 60399.012990159 2024-03-30T00:18:42.349765+00:00 19993206.140999969095 28999999.990000009537 27869999.988000009209 3962876.965999991167 60399.013001629 2024-03-30T00:18:43.340771+00:00 19993206.132000029087 29000000.016999959946 27869999.952999979258 3962923.849000006914 60399.013013289 2024-03-30T00:18:44.348147+00:00 19993206.142000019550 28999999.990000009537 27869999.962000008672 3961465.083000003826 60399.013024765 2024-03-30T00:18:45.339651+00:00 19993206.138999998569 29000000.019000049680 27870000.043999999762 3962327.997000008821 60399.013036418 2024-03-30T00:18:46.346530+00:00 19993206.137999951839 28999999.990999940783 27870000.010999981314 3960837.935000001919 60399.013048077 2024-03-30T00:18:47.353905+00:00 19993206.138000011444 29000000.021000031382 27870000.003000020981 3963685.085999995004 60399.013059548 2024-03-30T00:18:48.344912+00:00 19993206.134999990463 29000000.037000060081 27870000.042999979109 3963444.044999986887 60399.013071207 2024-03-30T00:18:49.352287+00:00 19993206.143000010401 28999999.982000000775 27869999.971000019461 3960626.993000001181 60399.013082683 2024-03-30T00:18:50.343790+00:00 19993206.132999960333 28999999.971000000834 27869999.981000009924 3964097.951000005007 60399.013094337 2024-03-30T00:18:51.350670+00:00 19993206.144000049680 28999999.980000000447 27869999.980000019073 3959744.036000012886 60399.013105812 2024-03-30T00:18:52.342173+00:00 19993206.134999990463 29000000.026000011712 27870000.053999960423 3962197.004999995232 60399.013117472 2024-03-30T00:18:53.349548+00:00 19993206.138000011444 28999999.991999980062 27869999.958999991417 3962009.912999988068 60399.013128942 2024-03-30T00:18:54.340555+00:00 19993206.138000011444 28999999.961000028998 27869999.951000031084 3962915.092999995220 60399.013140601 2024-03-30T00:18:55.347930+00:00 19993206.136999960989 29000000.024999979883 27870000.019999980927 3966492.033999979030 60399.013152071 2024-03-30T00:18:56.338937+00:00 19993206.139999989420 29000000.046000000089 27870000.046000000089 3961698.990000010002 60399.013163731 2024-03-30T00:18:57.346313+00:00 19993206.134999990463 28999999.965999990702 27870000.001999970526 3966899.008000016212 60399.013175384 2024-03-30T00:18:58.353192+00:00 19993206.139000058174 29000000.050000008196 27870000.041000008583 3962841.013999999035 60399.013186860 2024-03-30T00:18:59.344695+00:00 19993206.139999989420 28999999.957000020891 27869999.930000070482 3960297.829999982845 60399.013198514 2024-03-30T00:19:00.351575+00:00 19993206.136999960989 28999999.986000001431 27870000.002999901772 3960640.142000020016 60399.013209989 2024-03-30T00:19:01.343078+00:00 19993206.141000028700 28999999.995000001043 27869999.990000009537 3957890.893000007141 60399.013221649 2024-03-30T00:19:02.350453+00:00 19993206.134999990463 28999999.995000001043 27869999.993000030518 3962349.137000023853 60399.013233119 2024-03-30T00:19:03.341460+00:00 19993206.139999989420 29000000.038999971002 27870000.006999969482 3959506.942999958992 60399.013244778 2024-03-30T00:19:04.348835+00:00 19993206.134999990463 28999999.986000001431 27869999.994000080973 3964292.022000014782 60399.013256248 2024-03-30T00:19:05.339842+00:00 19993206.138000011444 28999999.973999980837 27869999.996999979019 3966861.994000018109 60399.013267908 2024-03-30T00:19:06.347218+00:00 19993206.142000079155 29000000.063000019640 27870000.062000039965 3962279.002999960911 60399.013279561 2024-03-30T00:19:07.354096+00:00 19993206.134999990463 28999999.937999960035 27869999.954999919981 3965080.008000016212 60399.013291037 2024-03-30T00:19:08.345600+00:00 19993206.141999959946 28999999.999000068754 27869999.998000029474 3963077.929000020027 60399.013302691 2024-03-30T00:19:09.352479+00:00 19993206.136000040919 29000000.019999980927 27870000.049000021070 3959979.019999980927 60399.013314167 2024-03-30T00:19:10.343982+00:00 19993206.135999921709 29000000.008000019938 27869999.937000039965 3958300.046000003815 60399.013325820 2024-03-30T00:19:11.350861+00:00 19993206.140000101179 28999999.988999959081 27870000.045999880880 3964016.046000003815 60399.013337296 2024-03-30T00:19:12.342365+00:00 19993206.133999940008 28999999.978000041097 27869999.936000108719 3957622.917999982834 60399.013348955 2024-03-30T00:19:13.349740+00:00 19993206.143000010401 29000000.032999988645 27870000.082999940962 3955963.099000037182 60399.013360425 2024-03-30T00:19:14.340747+00:00 19993206.136999960989 29000000.028000000864 27870000.011000040919 3961762.882999957073 60399.013372085 2024-03-30T00:19:15.348122+00:00 19993206.137000080198 28999999.967000011355 27869999.952000018209 3961193.143999993801 60399.013383555 2024-03-30T00:19:16.339129+00:00 19993206.142999891192 29000000.013000011444 27870000.017999999225 3963960.870000004768 60399.013395214 2024-03-30T00:19:17.346505+00:00 19993206.134000059217 28999999.985999941826 27869999.989999998361 3965626.782000004780 60399.013406868 2024-03-30T00:19:18.353384+00:00 19993206.140000000596 29000000.011000040919 27870000.030999999493 3961121.196000040043 60399.013418344 2024-03-30T00:19:19.344887+00:00 19993206.135000001639 29000000.016999959946 27869999.964000001550 3958920.933999956120 60399.013429997 2024-03-30T00:19:20.351766+00:00 19993206.140999998897 28999999.975999951363 27869999.991000011563 3956759.097999989986 60399.013441473 2024-03-30T00:19:21.343269+00:00 19993206.138999998569 28999999.980000019073 27870000.032999988645 3961407.971000016201 60399.013453127 2024-03-30T00:19:22.350149+00:00 19993206.138000000268 29000000.016000028700 27870000.018000010401 3963644.000999987125 60399.013464603 2024-03-30T00:19:23.341652+00:00 19993206.137000009418 29000000.004999998957 27869999.938999980688 3955859.948000013828 60399.013476256 2024-03-30T00:19:24.348531+00:00 19993206.136999979615 28999999.998999949545 27870000.024000018835 3965471.123000026215 60399.013487732 2024-03-30T00:19:25.340034+00:00 19993206.138000011444 28999999.971999999136 27869999.953000009060 3958138.856999992859 60399.013499386 2024-03-30T00:19:26.346913+00:00 19993206.140000019222 29000000.002000000328 27870000.062999960035 3962031.074000000954 60399.013510861 2024-03-30T00:19:27.338416+00:00 19993206.136999990791 28999999.969000000507 27869999.930000010878 3957563.990999997128 60399.013522521 2024-03-30T00:19:28.345792+00:00 19993206.137999981642 29000000.036000009626 27870000.077000018209 3960548.019999980927 60399.013534174 2024-03-30T00:19:29.352671+00:00 19993206.135000020266 29000000.019999999553 27869999.964999970049 3959324.053000032902 60399.013545644 2024-03-30T00:19:30.343678+00:00 19993206.141999989748 29000000.000000011176 27870000.055999990553 3959562.861000000965 60399.013557304 2024-03-30T00:19:31.351052+00:00 19993206.138000011444 28999999.989999979734 27869999.964000049978 3957764.117999970913 60399.013568779 2024-03-30T00:19:32.342557+00:00 19993206.138000011444 29000000.011000011116 27869999.977999988943 3962560.011000037193 60399.013580433 2024-03-30T00:19:33.349436+00:00 19993206.137999951839 29000000.002999991179 27870000.029999971390 3960363.912999988068 60399.013591909 2024-03-30T00:19:34.340938+00:00 19993206.136000040919 28999999.995000030845 27869999.993000030518 3958170.032000004780 60399.013603569 2024-03-30T00:19:35.348314+00:00 19993206.141999959946 28999999.989999949932 27869999.986999988556 3959564.963999987114 60399.013615038 2024-03-30T00:19:36.339321+00:00 19993206.133999999613 28999999.992000039667 27870000.000000000000 3958236.065999985207 60399.013626698 2024-03-30T00:19:37.346697+00:00 19993206.142000019550 29000000.007999960333 27869999.991999980062 3959303.935999989975 60399.013638352 2024-03-30T00:19:38.353576+00:00 19993206.135999981314 29000000.010000050068 27869999.991000059992 3960055.122000039089 60399.013649827 2024-03-30T00:19:39.345079+00:00 19993206.137000020593 29000000.018999990076 27870000.018999930471 3961065.028999983799 60399.013661481 2024-03-30T00:19:40.351957+00:00 19993206.143000010401 28999999.986000001431 27870000.009000059217 3961161.909999967087 60399.013672957 2024-03-30T00:19:41.343461+00:00 19993206.133000019938 29000000.011999960989 27870000.038999918848 3960289.968000053894 60399.013684610 2024-03-30T00:19:42.350340+00:00 19993206.140999969095 28999999.972999989986 27869999.943000078201 3962056.037000000011 60399.013696086 2024-03-30T00:19:43.341843+00:00 19993206.137000020593 29000000.008999999613 27870000.046000000089 3958473.010999978054 60399.013707746 2024-03-30T00:19:44.349219+00:00 19993206.138999938965 28999999.992000039667 27869999.909999970347 3957053.031000018120 60399.013719216 2024-03-30T00:19:45.340226+00:00 19993206.139000058174 29000000.016000028700 27870000.024999979883 3959714.899999976158 60399.013730875 2024-03-30T00:19:46.347601+00:00 19993206.133999940008 29000000.003999948502 27870000.024999979883 3964484.078999996185 60399.013742345 2024-03-30T00:19:47.338609+00:00 19993206.142000079155 28999999.988000039011 27870000.004999998957 3961870.003000020981 60399.013754005 2024-03-30T00:19:48.345984+00:00 19993206.135999921709 28999999.970999959856 27869999.970000028610 3959097.944999992847 60399.013765658 2024-03-30T00:19:49.352863+00:00 19993206.141000028700 29000000.016000028700 27870000.029000040144 3959066.966000020970 60399.013777134 2024-03-30T00:19:50.344366+00:00 19993206.136000040919 29000000.036000009626 27870000.036000009626 3958092.070999979973 60399.013788788 2024-03-30T00:19:51.351245+00:00 19993206.138999938965 28999999.934000018984 27869999.955999970436 3958348.968999981880 60399.013800263 2024-03-30T00:19:52.342748+00:00 19993206.139000058174 29000000.036999940872 27870000.031000021845 3953299.974000037182 60399.013811923 2024-03-30T00:19:53.350124+00:00 19993206.136000040919 28999999.973999980837 27870000.011999960989 3964124.044999957085 60399.013823393 2024-03-30T00:19:54.341133+00:00 19993206.139999989420 29000000.009999990463 27869999.991999980062 3962533.960000038147 60399.013835052 2024-03-30T00:19:55.348506+00:00 19993206.134999990463 29000000.021000031382 27869999.967000000179 3961434.075999975204 60399.013846522 2024-03-30T00:19:56.339514+00:00 19993206.140999909490 28999999.970999959856 27869999.975000001490 3963849.907000004780 60399.013858181 2024-03-30T00:19:57.346888+00:00 19993206.138000011444 29000000.012000080198 27870000.023999989033 3957647.077000021935 60399.013869652 2024-03-30T00:19:58.337896+00:00 19993206.134000059217 28999999.986999988556 27869999.957000020891 3961715.878000020981 60399.013881311 2024-03-30T00:19:59.345271+00:00 19993206.143999930471 29000000.039000030607 27870000.074999991804 3961375.161000012886 60399.013892971 2024-03-30T00:20:00.352646+00:00 19993206.134999990463 28999999.994999889284 27869999.941000010818 3957618.945999979973 60399.013904440 2024-03-30T00:20:01.343653+00:00 19993206.140000101179 29000000.012000080198 27870000.016999989748 3959108.959999918938 60399.013916100 2024-03-30T00:20:02.351029+00:00 19993206.136999960989 28999999.975999951363 27869999.997999999672 3960292.060000061989 60399.013927576 2024-03-30T00:20:03.342532+00:00 19993206.136000040919 29000000.037000000477 27870000.001000020653 3962141.965000032913 60399.013939229 2024-03-30T00:20:04.349410+00:00 19993206.140999909490 28999999.947000000626 27869999.991999980062 3962469.114999889862 60399.013950705 2024-03-30T00:20:05.340914+00:00 19993206.134999990463 29000000.017999991775 27869999.996999979019 3961247.882000089157 60399.013962359 2024-03-30T00:20:06.347793+00:00 19993206.141000028700 29000000.017000000924 27869999.994000021368 3961903.087000011932 60399.013973834 2024-03-30T00:20:07.339296+00:00 19993206.136999960989 28999999.981000009924 27870000.000000000000 3960618.985999941826 60399.013985494 2024-03-30T00:20:08.346672+00:00 19993206.138000011444 28999999.997000008821 27870000.021000031382 3961225.003000020981 60399.013996964 2024-03-30T00:20:09.337679+00:00 19993206.139000058174 28999999.994999971241 27870000.014999989420 3963407.008000016212 60399.014008624 2024-03-30T00:20:10.345054+00:00 19993206.134999990463 29000000.002000000328 27869999.960999969393 3964056.935999989975 60399.014020277 2024-03-30T00:20:11.351933+00:00 19993206.141000028700 28999999.979000028223 27870000.020000040531 3965141.932000041008 60399.014031753 2024-03-30T00:20:12.343437+00:00 19993206.138000000268 29000000.026999950409 27869999.986000001431 3960657.065999985207 60399.014043407 2024-03-30T00:20:13.350316+00:00 19993206.138999998569 29000000.012000020593 27870000.027999941260 3963568.986999989022 60399.014054882 2024-03-30T00:20:14.341819+00:00 19993206.137000009418 28999999.987999979407 27870000.030000090599 3959264.003999948967 60399.014066542 2024-03-30T00:20:15.349194+00:00 19993206.138000000268 29000000.021000031382 27869999.969999909401 3959709.011000037193 60399.014078012 2024-03-30T00:20:16.340202+00:00 19993206.140000000596 28999999.977999988943 27869999.990000009537 3959338.995000004768 60399.014089671 2024-03-30T00:20:17.347576+00:00 19993206.135000009090 29000000.005999978632 27869999.986999988556 3960216.052999972831 60399.014101141 2024-03-30T00:20:18.338584+00:00 19993206.140999998897 28999999.983000040054 27870000.003000020981 3964101.039999961853 60399.014112800 2024-03-30T00:20:19.345958+00:00 19993206.135999981314 28999999.997999969870 27869999.978000041097 3962742.945000051986 60399.014124454 2024-03-30T00:20:20.352838+00:00 19993206.138999998569 29000000.013000011444 27870000.018999930471 3959255.929999948014 60399.014135930 2024-03-30T00:20:21.344341+00:00 19993206.140000019222 28999999.989000018686 27869999.985000010580 3962613.991000055801 60399.014147589 2024-03-30T00:20:22.351717+00:00 19993206.134999990463 29000000.039000030607 27870000.037999991328 3959530.027999997139 60399.014159059 2024-03-30T00:20:23.342724+00:00 19993206.140000019222 28999999.983999971300 27869999.969000101089 3965715.965999960899 60399.014170713 2024-03-30T00:20:24.349603+00:00 19993206.135000020266 29000000.018999930471 27870000.008999940008 3959207.073000072967 60399.014182189 2024-03-30T00:20:25.341106+00:00 19993206.138999998569 28999999.953000068665 27870000.034000039101 3956905.907999991905 60399.014193848 2024-03-30T00:20:26.348481+00:00 19993206.139999989420 29000000.051999930292 27870000.015999909490 3962256.976999998093 60399.014205318 2024-03-30T00:20:27.339489+00:00 19993206.135999981314 28999999.973000049591 27870000.015000101179 3958986.055999993812 60399.014216978 2024-03-30T00:20:28.346864+00:00 19993206.139999989420 29000000.009000059217 27869999.998999949545 3960629.013000010978 60399.014228447 2024-03-30T00:20:29.337871+00:00 19993206.136000040919 28999999.980999950320 27869999.937999960035 3955883.950999975204 60399.014240107 2024-03-30T00:20:30.345246+00:00 19993206.140999969095 29000000.021999958903 27870000.060000058264 3958774.074000000954 60399.014251767 2024-03-30T00:20:31.352621+00:00 19993206.138000011444 28999999.997000098228 27869999.935999989510 3959464.967000008095 60399.014263236 2024-03-30T00:20:32.343628+00:00 19993206.137000020593 28999999.982999920845 27870000.003000020981 3959353.021000028122 60399.014274896 2024-03-30T00:20:33.351004+00:00 19993206.137999951839 28999999.996999979019 27870000.000000000000 3964015.000999927986 60399.014286366 2024-03-30T00:20:34.342011+00:00 19993206.141000028700 29000000.003000020981 27870000.032999999821 3956908.962000011932 60399.014298026 2024-03-30T00:20:35.349386+00:00 19993206.138000011444 28999999.989000078291 27869999.953000001609 3962152.009000062943 60399.014309495 2024-03-30T00:20:36.340393+00:00 19993206.135999981314 29000000.057999968529 27870000.094999998808 3959825.069999932777 60399.014321155 2024-03-30T00:20:37.347768+00:00 19993206.136999960989 28999999.971999999136 27869999.932999979705 3953298.865000010002 60399.014332631 2024-03-30T00:20:38.339271+00:00 19993206.139000058174 28999999.952000018209 27869999.978000018746 3959245.095000029076 60399.014344284 2024-03-30T00:20:39.346151+00:00 19993206.136999960989 29000000.037999991328 27870000.036000009626 3963239.986999989022 60399.014355760 2024-03-30T00:20:40.337654+00:00 19993206.141999959946 28999999.971000000834 27869999.997999999672 3959185.965000032913 60399.014367414 2024-03-30T00:20:41.344533+00:00 19993206.136000040919 29000000.032999999821 27869999.953999999911 3960199.099999905098 60399.014379073 2024-03-30T00:20:42.351908+00:00 19993206.138000011444 29000000.011999990791 27870000.031000021845 3960691.953000069130 60399.014390543 2024-03-30T00:20:43.342915+00:00 19993206.139000058174 28999999.996000010520 27869999.981999989599 3957284.977999926079 60399.014402202 2024-03-30T00:20:44.350291+00:00 19993206.134999990463 28999999.956999991089 27870000.023999989033 3960461.096000074875 60399.014413678 2024-03-30T00:20:45.341794+00:00 19993206.141999959946 29000000.032000008970 27870000.003000020981 3955435.972000002861 60399.014425332 2024-03-30T00:20:46.348673+00:00 19993206.136999960989 28999999.979999989271 27870000.000000000000 3965135.976999998093 60399.014436807 2024-03-30T00:20:47.340176+00:00 19993206.138000011444 29000000.005000028759 27870000.000999990851 3962580.970999956131 60399.014448467 2024-03-30T00:20:48.347552+00:00 19993206.136999960989 29000000.002000000328 27869999.999000009149 3961259.065000057220 60399.014459937 2024-03-30T00:20:49.338559+00:00 19993206.137000080198 29000000.022999998182 27870000.011999960989 3957490.980999947060 60399.014471597 2024-03-30T00:20:50.345934+00:00 19993206.141999959946 28999999.981000009924 27869999.998000029474 3963367.950000048149 60399.014483066 2024-03-30T00:20:51.336941+00:00 19993206.136000040919 29000000.000000000000 27869999.967999938875 3959558.987999916077 60399.014494726 2024-03-30T00:20:52.344316+00:00 19993206.138999938965 29000000.010999981314 27870000.021000031382 3959346.045000075828 60399.014506385 2024-03-30T00:20:53.351692+00:00 19993206.136000040919 28999999.977999988943 27870000.000000000000 3961145.995000004768 60399.014517855 2024-03-30T00:20:54.342698+00:00 19993206.139000058174 29000000.030000030994 27870000.027000069618 3959733.914000033867 60399.014529515 2024-03-30T00:20:55.350074+00:00 19993206.137999888510 28999999.986999988556 27869999.949000000954 3955904.092999935150 60399.014540985 2024-03-30T00:20:56.341081+00:00 19993206.139000058174 29000000.013999998569 27870000.025999899954 3961521.006999969017 60399.014552644 2024-03-30T00:20:57.348456+00:00 19993206.139999989420 28999999.958999991417 27869999.993000030518 3957079.912000060081 60399.014564120 2024-03-30T00:20:58.339960+00:00 19993206.136000040919 29000000.034999970347 27870000.008000019938 3959917.033999919891 60399.014575774 2024-03-30T00:20:59.346839+00:00 19993206.138000011444 28999999.980000019073 27870000.004999998957 3960803.026000022888 60399.014587250 2024-03-30T00:21:00.338341+00:00 19993206.138000011444 29000000.001000050455 27869999.986999988556 3962298.044000030030 60399.014598909 2024-03-30T00:21:01.345717+00:00 19993206.137999888510 29000000.044999960810 27870000.024999979883 3957923.879999995232 60399.014610379 2024-03-30T00:21:02.336724+00:00 19993206.140000101179 28999999.973000049591 27869999.968999978155 3958364.072999954224 60399.014622038 2024-03-30T00:21:03.344099+00:00 19993206.134999990463 28999999.990999940783 27869999.994000080973 3959995.061000109185 60399.014633692 2024-03-30T00:21:04.350979+00:00 19993206.141999959946 29000000.006999969482 27870000.026999950409 3958133.980999947060 60399.014645168 2024-03-30T00:21:05.342482+00:00 19993206.135000001639 29000000.000000000000 27869999.988000039011 3965859.026000022888 60399.014656821 2024-03-30T00:21:06.349361+00:00 19993206.136999998242 29000000.032000061125 27870000.006999969482 3962309.922999978065 60399.014668297 2024-03-30T00:21:07.340864+00:00 19993206.140000000596 28999999.983999971300 27870000.021000031382 3960001.000000000000 60399.014679951 2024-03-30T00:21:08.347743+00:00 19993206.136999990791 28999999.986000061035 27870000.028000000864 3964629.057000041008 60399.014691426 2024-03-30T00:21:09.339247+00:00 19993206.140999998897 28999999.980000019073 27869999.927999969572 3963493.968999981880 60399.014703086 2024-03-30T00:21:10.346622+00:00 19993206.135000009090 28999999.969999909401 27870000.017000079155 3960269.980999947060 60399.014714556 2024-03-30T00:21:11.337629+00:00 19993206.140000000596 29000000.062000039965 27870000.007999900728 3958177.101999998093 60399.014726215 2024-03-30T00:21:12.345003+00:00 19993206.137999981642 28999999.968000050634 27870000.004999998957 3965368.884000062943 60399.014737869 2024-03-30T00:21:13.351883+00:00 19993206.138000011444 29000000.029999971390 27869999.995999999344 3956869.046999930870 60399.014749345 2024-03-30T00:21:14.343387+00:00 19993206.138999998569 28999999.967000011355 27870000.019999999553 3964324.995000004768 60399.014761004 2024-03-30T00:21:15.350762+00:00 19993206.134999990463 29000000.004999998957 27869999.978999998420 3960562.958999990951 60399.014772474 2024-03-30T00:21:16.341769+00:00 19993206.142000019550 29000000.028000000864 27870000.003000009805 3963008.006000041962 60399.014784134 2024-03-30T00:21:17.349144+00:00 19993206.134999990463 28999999.993000000715 27870000.034000009298 3961873.914999961853 60399.014795609 2024-03-30T00:21:18.340648+00:00 19993206.141000028700 28999999.980000000447 27869999.965999990702 3963857.042999982834 60399.014807263 2024-03-30T00:21:19.347526+00:00 19993206.138999998569 29000000.032000008970 27869999.993999991566 3958478.037000060081 60399.014818739 2024-03-30T00:21:20.339030+00:00 19993206.134999990463 28999999.993000000715 27870000.018999990076 3959499.986999989022 60399.014830392 2024-03-30T00:21:21.345909+00:00 19993206.138000011444 28999999.964000001550 27869999.971000019461 3963665.990000010002 60399.014841868 2024-03-30T00:21:22.337411+00:00 19993206.137999951839 28999999.984000001103 27869999.993000030518 3965233.041999936104 60399.014853528 2024-03-30T00:21:23.344787+00:00 19993206.138000011444 29000000.019999980927 27870000.023999989033 3961267.950000048149 60399.014865181 2024-03-30T00:21:24.351667+00:00 19993206.142000019550 28999999.996000021696 27869999.965999960899 3964166.059000014793 60399.014876657 2024-03-30T00:21:25.343169+00:00 19993206.135999981314 29000000.014999989420 27870000.013999998569 3962171.055999993812 60399.014888311 2024-03-30T00:21:26.350049+00:00 19993206.138000011444 29000000.018000040203 27870000.015000049025 3963826.940999985207 60399.014899787 2024-03-30T00:21:27.341552+00:00 19993206.138999998569 28999999.962999999523 27869999.982999980450 3963910.001999973785 60399.014911446 2024-03-30T00:21:28.348927+00:00 19993206.134999990463 29000000.044999960810 27870000.019999980927 3960627.949000000954 60399.014922916 2024-03-30T00:21:29.339934+00:00 19993206.138999998569 28999999.966000020504 27869999.981000009924 3969527.069000006188 60399.014934575 2024-03-30T00:21:30.347310+00:00 19993206.137000020593 29000000.047999981791 27870000.077000018209 3964977.944000006188 60399.014946045 2024-03-30T00:21:31.338317+00:00 19993206.143000010401 28999999.933000031859 27869999.870000001043 3963760.083000063896 60399.014957705 2024-03-30T00:21:32.345692+00:00 19993206.134999990463 29000000.041999999434 27870000.046000000089 3965782.980999947060 60399.014969175 2024-03-30T00:21:33.336699+00:00 19993206.138000011444 28999999.971000019461 27870000.019999980927 3963877.932000041008 60399.014980834 2024-03-30T00:21:34.344075+00:00 19993206.136000040919 29000000.047999981791 27870000.004999998957 3964865.940999985207 60399.014992488 2024-03-30T00:21:35.350954+00:00 19993206.139999989420 28999999.951999958605 27870000.011999960989 3963571.059000014793 60399.015003963 2024-03-30T00:21:36.342457+00:00 19993206.139999989420 29000000.019999980927 27869999.989000078291 3963286.980999947060 60399.015015617 2024-03-30T00:21:37.349336+00:00 19993206.138000011444 28999999.984000090510 27869999.977999929339 3963417.059000014793 60399.015027093 2024-03-30T00:21:38.340839+00:00 19993206.136999960989 29000000.054999951273 27870000.024999979883 3966642.006999969017 60399.015038747 2024-03-30T00:21:39.347719+00:00 19993206.138000011444 28999999.953999999911 27869999.963000059128 3963967.015000104904 60399.015050223 2024-03-30T00:21:40.339222+00:00 19993206.138000011444 29000000.008000019938 27870000.011000040919 3961527.927999972831 60399.015061882 2024-03-30T00:21:41.346597+00:00 19993206.139999989420 28999999.957000020891 27869999.959999918938 3966016.981999992859 60399.015073352 2024-03-30T00:21:42.337604+00:00 19993206.133000019938 29000000.029999971390 27870000.064000010490 3962520.032999991905 60399.015085011 2024-03-30T00:21:43.344979+00:00 19993206.141999959946 28999999.996999979019 27870000.011000040919 3962515.037999988068 60399.015096487 2024-03-30T00:21:44.336482+00:00 19993206.138000011444 29000000.028000000864 27870000.009999990463 3961467.082999945153 60399.015108141 2024-03-30T00:21:45.343362+00:00 19993206.138999938965 29000000.043000098318 27870000.054000020027 3962642.919000030030 60399.015119800 2024-03-30T00:21:46.350737+00:00 19993206.137000080198 28999999.924999948591 27869999.909999970347 3959583.935000061989 60399.015131270 2024-03-30T00:21:47.341744+00:00 19993206.135999921709 29000000.029999971390 27870000.006000038236 3961119.067999958992 60399.015142930 2024-03-30T00:21:48.349119+00:00 19993206.143000010401 29000000.009000059217 27870000.044999960810 3965566.975999950897 60399.015154405 2024-03-30T00:21:49.340623+00:00 19993206.134000059217 28999999.972999930382 27869999.985000010580 3965833.061000109185 60399.015166059 2024-03-30T00:21:50.347502+00:00 19993206.141999959946 28999999.986000061035 27869999.934000000358 3964591.971999884117 60399.015177535 2024-03-30T00:21:51.339005+00:00 19993206.134999990463 28999999.998999949545 27870000.067000001669 3960254.001000047196 60399.015189194 2024-03-30T00:21:52.346380+00:00 19993206.139000058174 29000000.003000020981 27869999.949000000954 3962189.016999959946 60399.015200664 2024-03-30T00:21:53.337387+00:00 19993206.138999938965 29000000.006999969482 27870000.037000000477 3967042.976000071038 60399.015212324 2024-03-30T00:21:54.344762+00:00 19993206.137000080198 29000000.015000000596 27869999.993999999017 3960116.996999979019 60399.015223794 2024-03-30T00:21:55.335770+00:00 19993206.139999989420 28999999.984000001103 27869999.974000010639 3956631.998999952804 60399.015235453 2024-03-30T00:21:56.343145+00:00 19993206.134999990463 28999999.985999990255 27869999.981999989599 3962074.955000042915 60399.015247107 2024-03-30T00:21:57.350024+00:00 19993206.138999938965 28999999.998000010848 27870000.004999998957 3958951.986999989022 60399.015258582 2024-03-30T00:21:58.341527+00:00 19993206.137000080198 29000000.057000000030 27870000.094000011683 3963119.126999973785 60399.015270236 2024-03-30T00:21:59.348406+00:00 19993206.138999998569 28999999.944000009447 27869999.916000008583 3959101.889999986161 60399.015281712 2024-03-30T00:22:00.339910+00:00 19993206.140000000596 29000000.021999981254 27870000.042999979109 3959518.086000084877 60399.015293365 2024-03-30T00:22:01.346789+00:00 19993206.133999999613 28999999.988000009209 27869999.948000010103 3958584.896999955177 60399.015304836 2024-03-30T00:22:02.337796+00:00 19993206.143999990076 29000000.032000008970 27870000.024999979883 3963719.999000072014 60399.015316495 2024-03-30T00:22:03.345171+00:00 19993206.136000011116 28999999.986000001431 27870000.004000011832 3961429.115999937057 60399.015327970 2024-03-30T00:22:04.336674+00:00 19993206.138999998569 29000000.000000000000 27870000.010999981314 3960651.924000024796 60399.015339625 2024-03-30T00:22:05.343554+00:00 19993206.136000011116 29000000.009999990463 27870000.022999998182 3958961.016000031959 60399.015351284 2024-03-30T00:22:06.350928+00:00 19993206.135999981314 28999999.995999988168 27869999.977000001818 3958133.015999913216 60399.015362760 2024-03-30T00:22:07.342432+00:00 19993206.143000010401 29000000.025000039488 27870000.022000011057 3962380.864000082016 60399.015374413 2024-03-30T00:22:08.349311+00:00 19993206.131999999285 28999999.967999991030 27869999.940999981016 3960351.120000004768 60399.015385889 2024-03-30T00:22:09.340814+00:00 19993206.140999998897 29000000.007999960333 27870000.057000041008 3955472.941999911796 60399.015397543 2024-03-30T00:22:10.347694+00:00 19993206.140999998897 28999999.977000001818 27869999.952999949455 3961388.088999987114 60399.015409018 2024-03-30T00:22:11.339196+00:00 19993206.135999981314 29000000.016000028700 27870000.003000020981 3959127.039000033867 60399.015420672 2024-03-30T00:22:12.346076+00:00 19993206.142000019550 29000000.005999978632 27869999.996000051498 3958138.930000067223 60399.015432148 2024-03-30T00:22:13.337579+00:00 19993206.133000019938 28999999.975000020117 27870000.021999958903 3959203.921000003815 60399.015443807 2024-03-30T00:22:14.344954+00:00 19993206.140999969095 28999999.983999971300 27869999.958999991417 3960372.097999929916 60399.015455277 2024-03-30T00:22:15.335961+00:00 19993206.138000011444 29000000.042999979109 27870000.016999959946 3963189.967999999877 60399.015466937 2024-03-30T00:22:16.343337+00:00 19993206.135999981314 29000000.000000000000 27870000.052000049502 3962232.009999999776 60399.015478591 2024-03-30T00:22:17.350216+00:00 19993206.141000028700 29000000.014999989420 27869999.978000041097 3958303.953999999911 60399.015490066 2024-03-30T00:22:18.341719+00:00 19993206.137000020593 28999999.988000039011 27870000.000999931246 3963661.958000001032 60399.015501720 2024-03-30T00:22:19.348598+00:00 19993206.138999998569 29000000.026000019163 27870000.028000000864 3961368.050999999046 60399.015513196 2024-03-30T00:22:20.340102+00:00 19993206.134999990463 28999999.958999991417 27869999.951000090688 3957664.001000002027 60399.015524855 2024-03-30T00:22:21.347477+00:00 19993206.137999951839 29000000.006999969482 27870000.009999990463 3956093.027999997139 60399.015536325 2024-03-30T00:22:22.338484+00:00 19993206.140000049025 28999999.996999979019 27870000.048999909312 3958943.057000004221 60399.015547984 2024-03-30T00:22:23.345859+00:00 19993206.136999960989 29000000.011000040919 27869999.951000090688 3957745.954999998212 60399.015559454 2024-03-30T00:22:24.336866+00:00 19993206.143000010401 28999999.983999971300 27870000.014999989420 3957571.935000001919 60399.015571114 2024-03-30T00:22:25.344242+00:00 19993206.132000029087 29000000.004999998957 27869999.995000001043 3963649.092000000179 60399.015582589 2024-03-30T00:22:26.335745+00:00 19993206.141000028700 28999999.981000069529 27869999.975999951363 3957706.066999994218 60399.015594243 2024-03-30T00:22:27.342624+00:00 19993206.136999960989 29000000.037999991328 27870000.003000020981 3958835.906000003219 60399.015605903 2024-03-30T00:22:28.349999+00:00 19993206.136999960989 28999999.968999978155 27869999.973999980837 3959510.064999998081 60399.015617372 2024-03-30T00:22:29.341006+00:00 19993206.139000058174 29000000.016000028700 27870000.035000000149 3956271.016000003088 60399.015629032 2024-03-30T00:22:30.348381+00:00 19993206.138000011444 28999999.957999940962 27869999.977000001818 3957681.905000001192 60399.015640508 2024-03-30T00:22:31.339885+00:00 19993206.138999938965 29000000.017999999225 27870000.046000000089 3954637.954000004102 60399.015652162 2024-03-30T00:22:32.346764+00:00 19993206.138000011444 29000000.019000001252 27869999.980000000447 3959955.067999988794 60399.015663637 2024-03-30T00:22:33.338267+00:00 19993206.136000040919 29000000.002000000328 27869999.979999989271 3958091.887000008952 60399.015675291 2024-03-30T00:22:34.345147+00:00 19993206.138999938965 29000000.019999999553 27870000.029000010341 3960128.106999992859 60399.015686767 2024-03-30T00:22:35.336650+00:00 19993206.137000080198 28999999.974000010639 27869999.993999991566 3960681.056000009179 60399.015698426 2024-03-30T00:22:36.344025+00:00 19993206.141999959946 28999999.986999988556 27870000.004999998957 3962284.937999994028 60399.015710080 2024-03-30T00:22:37.350904+00:00 19993206.136000040919 29000000.004000011832 27869999.971000019461 3960105.003000006080 60399.015721556 2024-03-30T00:22:38.342407+00:00 19993206.138999938965 29000000.025000009686 27870000.029999971390 3955926.996999993920 60399.015733209 2024-03-30T00:22:39.349286+00:00 19993206.139999989420 29000000.010999981314 27869999.999000009149 3960092.869000003207 60399.015744685 2024-03-30T00:22:40.340789+00:00 19993206.134999990463 28999999.984000001103 27870000.004000011832 3959246.256999998819 60399.015756339 2024-03-30T00:22:41.347669+00:00 19993206.143000010401 28999999.995000001043 27869999.981999989599 3953459.844999998808 60399.015767815 2024-03-30T00:22:42.339172+00:00 19993206.133000019938 28999999.943000018597 27869999.967999991030 3960546.031000003219 60399.015779468 2024-03-30T00:22:43.346051+00:00 19993206.139999989420 29000000.062999960035 27870000.035000029951 3956067.058999999892 60399.015790944 2024-03-30T00:22:44.337554+00:00 19993206.136000040919 29000000.005000051111 27870000.024999979883 3958988.920999988914 60399.015802598 2024-03-30T00:22:45.344434+00:00 19993206.139999989420 28999999.983999971300 27870000.002000030130 3958052.072000011802 60399.015814073 2024-03-30T00:22:46.335936+00:00 19993206.141000028700 29000000.022999998182 27869999.987999979407 3960209.842999995220 60399.015825733 2024-03-30T00:22:47.343312+00:00 19993206.133999940008 28999999.971999999136 27869999.997999969870 3960181.092999995220 60399.015837386 2024-03-30T00:22:48.350191+00:00 19993206.142000079155 29000000.028000000864 27869999.986000061035 3955528.978000000119 60399.015848862 2024-03-30T00:22:49.341694+00:00 19993206.134999990463 28999999.993999961764 27869999.975000020117 3962257.031000018120 60399.015860516 2024-03-30T00:22:50.348573+00:00 19993206.138999938965 29000000.009999990463 27870000.061999920756 3956918.019999980927 60399.015871991 2024-03-30T00:22:51.340076+00:00 19993206.138000011444 28999999.962000008672 27869999.927999969572 3954875.046000003815 60399.015883645 2024-03-30T00:22:52.346956+00:00 19993206.136999960989 29000000.006000038236 27870000.019000049680 3957141.895000011194 60399.015895121 2024-03-30T00:22:53.338459+00:00 19993206.140999998897 29000000.008999940008 27870000.001999970526 3960125.085999995004 60399.015906775 2024-03-30T00:22:54.345338+00:00 19993206.135000001639 29000000.015000101179 27869999.981999989599 3958095.016999990214 60399.015918250 2024-03-30T00:22:55.336841+00:00 19993206.140000000596 28999999.971999999136 27870000.064000010490 3955847.928000003099 60399.015929910 2024-03-30T00:22:56.344216+00:00 19993206.135999988765 29000000.003999948502 27869999.947000030428 3956080.066000015009 60399.015941380 2024-03-30T00:22:57.335224+00:00 19993206.138000011444 29000000.008999940008 27870000.042000059038 3956680.968999981880 60399.015953039 2024-03-30T00:22:58.342599+00:00 19993206.138999979943 28999999.993000030518 27869999.970999959856 3957643.953999996185 60399.015964693 2024-03-30T00:22:59.349479+00:00 19993206.137000020593 28999999.981000069529 27869999.967000011355 3962452.962999999989 60399.015976169 2024-03-30T00:23:00.340981+00:00 19993206.140999969095 29000000.016999959946 27870000.022999998182 3959300.006000012159 60399.015987822 2024-03-30T00:23:01.347860+00:00 19993206.136000011116 28999999.991000059992 27870000.049000021070 3955398.974999994040 60399.015999298 2024-03-30T00:23:02.339364+00:00 19993206.138999998569 29000000.026999950409 27869999.992999911308 3959438.045000017155 60399.016010958 2024-03-30T00:23:03.346739+00:00 19993206.136999990791 28999999.971999999136 27869999.930000070482 3956684.101999998093 60399.016022427 2024-03-30T00:23:04.337746+00:00 19993206.137000020593 29000000.021000031382 27870000.044999960810 3958136.881999998819 60399.016034087 2024-03-30T00:23:05.345121+00:00 19993206.143999960274 28999999.960999969393 27869999.990000009537 3958797.057999997865 60399.016045563 2024-03-30T00:23:06.336625+00:00 19993206.133000019938 29000000.006999969482 27870000.000000000000 3960112.976999998093 60399.016057217 2024-03-30T00:23:07.343504+00:00 19993206.139999989420 29000000.026000019163 27870000.063999999315 3957511.968999981880 60399.016068692 2024-03-30T00:23:08.335007+00:00 19993206.138000011444 29000000.013999998569 27869999.971000000834 3957586.003000020981 60399.016080346 2024-03-30T00:23:09.341886+00:00 19993206.137000020593 28999999.971000000834 27869999.954999998212 3959254.016999990214 60399.016092005 2024-03-30T00:23:10.349261+00:00 19993206.140999969095 29000000.025000009686 27870000.043000001460 3957748.016999990214 60399.016103475 2024-03-30T00:23:11.340268+00:00 19993206.133999999613 28999999.974999990314 27869999.966999989003 3963217.030000001192 60399.016115135 2024-03-30T00:23:12.347644+00:00 19993206.142000019550 29000000.028000008315 27870000.040000021458 3961598.974000006914 60399.016126610 2024-03-30T00:23:13.339147+00:00 19993206.135999981314 28999999.977000001818 27869999.996999979019 3956044.050999999046 60399.016138264 2024-03-30T00:23:14.346026+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3962391.914999992121 60399.016149740 2024-03-30T00:23:15.337529+00:00 19993206.141000028700 29000000.040000021458 27869999.991000000387 3956534.960000007879 60399.016161399 2024-03-30T00:23:16.344904+00:00 19993206.134999990463 28999999.958000000566 27870000.002000030130 3962350.995999991894 60399.016172869 2024-03-30T00:23:17.335912+00:00 19993206.139999989420 29000000.018000010401 27870000.004000011832 3959954.059000014793 60399.016184529 2024-03-30T00:23:18.343286+00:00 19993206.135999981314 29000000.027000010014 27869999.971999939531 3959611.035999984015 60399.016195999 2024-03-30T00:23:19.334294+00:00 19993206.140000049025 28999999.986999988556 27870000.031000021845 3957842.865000010002 60399.016207658 2024-03-30T00:23:20.341669+00:00 19993206.135999921709 28999999.953000009060 27869999.943000018597 3955489.105000019073 60399.016219312 2024-03-30T00:23:21.348549+00:00 19993206.140000101179 29000000.046999990940 27870000.037999991328 3960268.045999974012 60399.016230788 2024-03-30T00:23:22.340052+00:00 19993206.138999938965 28999999.970999959856 27869999.944999989122 3959758.981000006199 60399.016242447 2024-03-30T00:23:23.347427+00:00 19993206.136000040919 28999999.990000009537 27870000.039000030607 3960987.986000000965 60399.016253917 2024-03-30T00:23:24.338434+00:00 19993206.138999938965 29000000.009999990463 27870000.030999958515 3962936.947000027169 60399.016265577 2024-03-30T00:23:25.345809+00:00 19993206.137000080198 29000000.020000040531 27869999.992000039667 3963810.111999989022 60399.016277046 2024-03-30T00:23:26.336816+00:00 19993206.137999888510 28999999.981999989599 27869999.973999921232 3960677.013999999035 60399.016288706 2024-03-30T00:23:27.344192+00:00 19993206.140000101179 29000000.041000008583 27870000.028000000864 3956975.953000009060 60399.016300176 2024-03-30T00:23:28.335200+00:00 19993206.138000011444 28999999.942999958992 27869999.964000109583 3958534.078999996185 60399.016311835 2024-03-30T00:23:29.342574+00:00 19993206.138999938965 29000000.042999979109 27870000.016999959946 3964007.865999997128 60399.016323489 2024-03-30T00:23:30.349453+00:00 19993206.136000040919 28999999.986999988556 27869999.978999968618 3958740.025999962818 60399.016334965 2024-03-30T00:23:31.340957+00:00 19993206.138000011444 29000000.009000059217 27869999.999000068754 3959630.965000032913 60399.016346624 2024-03-30T00:23:32.348331+00:00 19993206.136999960989 29000000.006000038236 27870000.028000000864 3959352.071999967098 60399.016358094 2024-03-30T00:23:33.339338+00:00 19993206.139999989420 28999999.998999949545 27870000.028000000864 3956769.950000048149 60399.016369754 2024-03-30T00:23:34.346714+00:00 19993206.139000058174 29000000.004999998957 27869999.997999910265 3957281.069000006188 60399.016381224 2024-03-30T00:23:35.337721+00:00 19993206.134999990463 29000000.037000060081 27870000.011000040919 3956380.933999956120 60399.016392883 2024-03-30T00:23:36.345096+00:00 19993206.140999909490 28999999.936999920756 27869999.925999999046 3956343.953000009060 60399.016404359 2024-03-30T00:23:37.336600+00:00 19993206.138000011444 29000000.039000030607 27870000.078999999911 3962317.037000000011 60399.016416012 2024-03-30T00:23:38.343479+00:00 19993206.137000080198 28999999.990999940783 27869999.986000061035 3954150.986999989022 60399.016427488 2024-03-30T00:23:39.334982+00:00 19993206.138999938965 28999999.998000029474 27869999.988999959081 3959436.972999989986 60399.016439148 2024-03-30T00:23:40.342358+00:00 19993206.136999960989 28999999.998000029474 27869999.981999989599 3958123.046000003815 60399.016450801 2024-03-30T00:23:41.349237+00:00 19993206.139000058174 28999999.977000001818 27869999.978000041097 3958499.045000017155 60399.016462277 2024-03-30T00:23:42.340740+00:00 19993206.136999960989 29000000.008000019938 27870000.018999930471 3960085.012000023853 60399.016473931 2024-03-30T00:23:43.347619+00:00 19993206.139999989420 29000000.006000038236 27869999.977000001818 3963233.865000010002 60399.016485407 2024-03-30T00:23:44.339122+00:00 19993206.137000080198 28999999.984999898821 27870000.009000059217 3956998.106999992859 60399.016497060 2024-03-30T00:23:45.346001+00:00 19993206.139999989420 29000000.010999999940 27870000.024999979883 3959904.968999981880 60399.016508536 2024-03-30T00:23:46.337505+00:00 19993206.135000001639 29000000.010999999940 27869999.980000000447 3962420.992999970913 60399.016520196 2024-03-30T00:23:47.344880+00:00 19993206.136999998242 28999999.958999998868 27870000.014999989420 3958414.978000044823 60399.016531665 2024-03-30T00:23:48.335887+00:00 19993206.142999999225 29000000.021999999881 27870000.026000011712 3959869.037999988068 60399.016543325 2024-03-30T00:23:49.343262+00:00 19993206.136000011116 29000000.016999989748 27870000.008000001311 3960840.018000007141 60399.016554795 2024-03-30T00:23:50.334269+00:00 19993206.134999990463 29000000.011999990791 27869999.981000009924 3957106.951999961864 60399.016566454 2024-03-30T00:23:51.341644+00:00 19993206.142000000924 28999999.977000031620 27869999.940999981016 3956080.998000026215 60399.016578114 2024-03-30T00:23:52.349019+00:00 19993206.137000009418 28999999.993000000715 27870000.073000010103 3959540.078000009060 60399.016589584 2024-03-30T00:23:53.340027+00:00 19993206.136999990791 29000000.010999981314 27869999.995999988168 3961945.011999965180 60399.016601243 2024-03-30T00:23:54.347402+00:00 19993206.136999990791 28999999.965999990702 27869999.976000010967 3956112.854000031948 60399.016612713 2024-03-30T00:23:55.338409+00:00 19993206.140999998897 29000000.008000019938 27869999.986000001431 3960793.138000010978 60399.016624372 2024-03-30T00:23:56.345785+00:00 19993206.138999998569 29000000.033999979496 27870000.046999990940 3957542.035999954212 60399.016635848 2024-03-30T00:23:57.337287+00:00 19993206.136999990791 28999999.987000048161 27869999.945999979973 3962960.906000018120 60399.016647502 2024-03-30T00:23:58.344167+00:00 19993206.138999998569 28999999.998999949545 27870000.028000000864 3958206.096000016201 60399.016658978 2024-03-30T00:23:59.335670+00:00 19993206.137000020593 28999999.981999989599 27869999.941000040621 3956834.799000024796 60399.016670631 2024-03-30T00:24:00.342549+00:00 19993206.138000011444 29000000.005000051111 27870000.035999950022 3958634.149999976158 60399.016682107 2024-03-30T00:24:01.334052+00:00 19993206.135999981314 29000000.011999960989 27870000.022000011057 3957920.927999972831 60399.016693766 2024-03-30T00:24:02.341427+00:00 19993206.138000011444 29000000.018999990076 27869999.986999988556 3957033.973000050057 60399.016705420 2024-03-30T00:24:03.348307+00:00 19993206.140999969095 28999999.995000060648 27870000.034000039101 3957506.105999947060 60399.016716896 2024-03-30T00:24:04.339810+00:00 19993206.134999990463 28999999.972999930382 27869999.980999950320 3956543.950000048149 60399.016728550 2024-03-30T00:24:05.346689+00:00 19993206.143000010401 29000000.019000049680 27869999.994000080973 3961392.042999982834 60399.016740025 2024-03-30T00:24:06.338192+00:00 19993206.136000040919 29000000.003000020981 27869999.975999951363 3960955.926999986172 60399.016751685 2024-03-30T00:24:07.345567+00:00 19993206.136999960989 28999999.977000001818 27869999.971999999136 3960392.976999998093 60399.016763155 2024-03-30T00:24:08.336574+00:00 19993206.141000028700 28999999.978999968618 27870000.003000020981 3955968.105000019073 60399.016774814 2024-03-30T00:24:09.343950+00:00 19993206.133999999613 29000000.050999999046 27870000.031999949366 3960783.922999978065 60399.016786284 2024-03-30T00:24:10.334957+00:00 19993206.140999969095 28999999.972999930382 27870000.016000028700 3957820.035000026226 60399.016797944 2024-03-30T00:24:11.342332+00:00 19993206.135999981314 28999999.995000001043 27869999.980000019073 3959589.010999978054 60399.016809598 2024-03-30T00:24:12.349211+00:00 19993206.142000079155 28999999.995000001043 27870000.019999980927 3957199.000999987125 60399.016821073 2024-03-30T00:24:13.340715+00:00 19993206.137999888510 28999999.999000068754 27869999.980999950320 3959513.984000027180 60399.016832733 2024-03-30T00:24:14.348090+00:00 19993206.134000059217 29000000.026999950409 27870000.013000011444 3955191.079999982845 60399.016844203 2024-03-30T00:24:15.339097+00:00 19993206.141000028700 29000000.004000071436 27870000.004000071436 3961019.926999986172 60399.016855862 2024-03-30T00:24:16.346472+00:00 19993206.134999990463 28999999.979999899864 27870000.013999938965 3958167.971000016201 60399.016867332 2024-03-30T00:24:17.337479+00:00 19993206.143999930471 29000000.016000028700 27870000.009000059217 3957847.041999996174 60399.016878991 2024-03-30T00:24:18.344854+00:00 19993206.134000059217 28999999.991000059992 27869999.942999958992 3955509.967999995220 60399.016890462 2024-03-30T00:24:19.335862+00:00 19993206.136999960989 28999999.963999990374 27870000.041000008583 3958395.978000044823 60399.016902121 2024-03-30T00:24:20.343237+00:00 19993206.141000028700 29000000.032999988645 27870000.013000011444 3954678.090999960899 60399.016913597 2024-03-30T00:24:21.334740+00:00 19993206.134999990463 29000000.005999919027 27869999.991999980062 3956081.993000030983 60399.016925250 2024-03-30T00:24:22.341619+00:00 19993206.143000010401 29000000.002999998629 27869999.970000028610 3963100.886999965180 60399.016936909 2024-03-30T00:24:23.348995+00:00 19993206.133999940008 28999999.991000000387 27870000.013000011444 3959259.063000022899 60399.016948380 2024-03-30T00:24:24.340002+00:00 19993206.139000058174 28999999.986999999732 27870000.034000001848 3960125.022000014782 60399.016960039 2024-03-30T00:24:25.347377+00:00 19993206.135999921709 29000000.015000000596 27869999.958000000566 3957374.000000000000 60399.016971509 2024-03-30T00:24:26.338384+00:00 19993206.141000028700 29000000.013000011444 27870000.015999998897 3959178.913999975193 60399.016983169 2024-03-30T00:24:27.345759+00:00 19993206.139000058174 28999999.989999979734 27870000.000999998301 3961845.101999998093 60399.016994638 2024-03-30T00:24:28.336767+00:00 19993206.135999921709 28999999.977000001818 27870000.011000011116 3956992.962999999989 60399.017006298 2024-03-30T00:24:29.344141+00:00 19993206.140000101179 29000000.013000011444 27869999.982999980450 3958028.044000030030 60399.017017774 2024-03-30T00:24:30.335645+00:00 19993206.136999960989 28999999.981999989599 27869999.977000001818 3955851.911000012886 60399.017029427 2024-03-30T00:24:31.342524+00:00 19993206.135999921709 29000000.044999990612 27870000.022999998182 3957836.000000000000 60399.017040903 2024-03-30T00:24:32.334027+00:00 19993206.142000079155 28999999.944999989122 27869999.978000018746 3955963.029999970924 60399.017052562 2024-03-30T00:24:33.341402+00:00 19993206.136999960989 29000000.039000030607 27870000.049999978393 3959788.014999986161 60399.017064216 2024-03-30T00:24:34.348282+00:00 19993206.139999989420 29000000.019999980927 27869999.998000029474 3961644.004999995232 60399.017075692 2024-03-30T00:24:35.339785+00:00 19993206.134999990463 28999999.999000009149 27869999.951999958605 3958053.026000022888 60399.017087345 2024-03-30T00:24:36.346664+00:00 19993206.136000040919 29000000.014999989420 27870000.030000030994 3960307.985999941826 60399.017098821 2024-03-30T00:24:37.338167+00:00 19993206.141999959946 28999999.975000020117 27869999.982999980450 3964546.927000045776 60399.017110475 2024-03-30T00:24:38.345046+00:00 19993206.136000040919 28999999.995000001043 27869999.989000018686 3961067.077999948990 60399.017121951 2024-03-30T00:24:39.336550+00:00 19993206.141000028700 29000000.010999981314 27870000.029999971390 3959918.983000040054 60399.017133610 2024-03-30T00:24:40.343925+00:00 19993206.133999999613 28999999.962999999523 27869999.951000031084 3955584.988999962807 60399.017145080 2024-03-30T00:24:41.334932+00:00 19993206.142999999225 29000000.041000008583 27870000.053999960423 3957646.032999991905 60399.017156740 2024-03-30T00:24:42.342307+00:00 19993206.135999999940 29000000.000000000000 27869999.994000021368 3960495.976999998093 60399.017168210 2024-03-30T00:24:43.333315+00:00 19993206.138000000268 28999999.998999949545 27870000.003999948502 3959953.034000039101 60399.017179869 2024-03-30T00:24:44.340689+00:00 19993206.140999998897 28999999.974000100046 27869999.976000070572 3961454.894000052940 60399.017191523 2024-03-30T00:24:45.347569+00:00 19993206.133999999613 29000000.043999910355 27870000.059999939054 3963190.011999965180 60399.017202999 2024-03-30T00:24:46.339072+00:00 19993206.141999989748 28999999.948000069708 27869999.993000030518 3958847.113000034820 60399.017214652 2024-03-30T00:24:47.345951+00:00 19993206.135000020266 29000000.001999970526 27869999.955000039190 3957610.907999991905 60399.017226128 2024-03-30T00:24:48.337454+00:00 19993206.134999990463 28999999.971999999136 27870000.004999998957 3957455.046999930870 60399.017237782 2024-03-30T00:24:49.344334+00:00 19993206.145000010729 29000000.062000039965 27870000.037999991328 3959137.967000008095 60399.017249257 2024-03-30T00:24:50.335837+00:00 19993206.133999969810 29000000.000000000000 27869999.953999999911 3958418.000000000000 60399.017260917 2024-03-30T00:24:51.343212+00:00 19993206.138999998569 28999999.979999899864 27869999.988000039011 3960757.927000045776 60399.017272387 2024-03-30T00:24:52.334219+00:00 19993206.136000011116 28999999.978000041097 27870000.028999920934 3960575.078999996185 60399.017284046 2024-03-30T00:24:53.341596+00:00 19993206.139000028372 29000000.057999968529 27870000.039000030607 3957881.041999936104 60399.017295700 2024-03-30T00:24:54.348474+00:00 19993206.139999989420 28999999.949000000954 27869999.940999981016 3956752.104000092018 60399.017307176 2024-03-30T00:24:55.339977+00:00 19993206.138000011444 28999999.994000080973 27870000.014999989420 3958081.922999978065 60399.017318829 2024-03-30T00:24:56.346856+00:00 19993206.138999998569 29000000.018000010401 27869999.988000039011 3955420.921000003815 60399.017330305 2024-03-30T00:24:57.338359+00:00 19993206.135999981314 28999999.977999929339 27870000.014999989420 3957112.893999934196 60399.017341964 2024-03-30T00:24:58.345734+00:00 19993206.138999998569 29000000.017000079155 27870000.008000019938 3956140.093000053894 60399.017353435 2024-03-30T00:24:59.336742+00:00 19993206.137000020593 29000000.026000000536 27869999.990999940783 3960493.953999996185 60399.017365094 2024-03-30T00:25:00.344116+00:00 19993206.138000011444 28999999.925999999046 27869999.973000049591 3957921.023000001907 60399.017376564 2024-03-30T00:25:01.335124+00:00 19993206.137999951839 29000000.020999990404 27869999.981999989599 3958957.983000040054 60399.017388223 2024-03-30T00:25:02.342499+00:00 19993206.140000049025 29000000.008999999613 27870000.049000021070 3960460.157999991905 60399.017399699 2024-03-30T00:25:03.334003+00:00 19993206.138999998569 29000000.026999998838 27870000.039999999106 3961861.830999969970 60399.017411353 2024-03-30T00:25:04.340882+00:00 19993206.134999990463 28999999.997999999672 27869999.923000000417 3958162.100000023842 60399.017423007 2024-03-30T00:25:05.347761+00:00 19993206.138000011444 28999999.997000008821 27870000.070999991149 3957033.996999979019 60399.017434482 2024-03-30T00:25:06.339264+00:00 19993206.139999929816 29000000.000000000000 27869999.982000008225 3958731.985000013839 60399.017446142 2024-03-30T00:25:07.346639+00:00 19993206.136000040919 29000000.011999990791 27870000.014000009745 3960382.904999970924 60399.017457617 2024-03-30T00:25:08.338143+00:00 19993206.143000010401 28999999.978000018746 27869999.934999968857 3955949.162999988068 60399.017469271 2024-03-30T00:25:09.345022+00:00 19993206.138000011444 29000000.042999979109 27870000.035000029951 3958998.866000055801 60399.017480747 2024-03-30T00:25:10.336525+00:00 19993206.134999990463 28999999.962999999523 27869999.984999980778 3960137.094999908935 60399.017492400 2024-03-30T00:25:11.343403+00:00 19993206.139999989420 29000000.005999978632 27869999.960999999195 3959527.953000069130 60399.017503876 2024-03-30T00:25:12.334907+00:00 19993206.134000059217 29000000.007000029087 27869999.996999979019 3957252.074000000954 60399.017515535 2024-03-30T00:25:13.342282+00:00 19993206.141999959946 28999999.981999989599 27870000.056000050157 3963262.914999961853 60399.017527006 2024-03-30T00:25:14.333290+00:00 19993206.134999990463 28999999.977000001818 27869999.982999980450 3959124.047999978065 60399.017538665 2024-03-30T00:25:15.340664+00:00 19993206.141999959946 29000000.032999988645 27870000.013000011444 3960686.993000030983 60399.017550319 2024-03-30T00:25:16.347543+00:00 19993206.136000040919 28999999.986000001431 27869999.998999949545 3961658.024000049103 60399.017561794 2024-03-30T00:25:17.339047+00:00 19993206.138000011444 28999999.996000051498 27869999.984000030905 3958125.962000011932 60399.017573454 2024-03-30T00:25:18.346423+00:00 19993206.141999959946 29000000.018000010401 27870000.028000000864 3960872.013999938965 60399.017584924 2024-03-30T00:25:19.337430+00:00 19993206.134000059217 29000000.005999919027 27870000.003000020981 3959148.981999992859 60399.017596583 2024-03-30T00:25:20.344805+00:00 19993206.138999938965 29000000.021000031382 27869999.968999978155 3958746.953000069130 60399.017608059 2024-03-30T00:25:21.336308+00:00 19993206.136000040919 28999999.962000008672 27869999.999000009149 3960970.121999979019 60399.017619713 2024-03-30T00:25:22.343187+00:00 19993206.139999989420 28999999.981999989599 27869999.970999959856 3960590.901000022888 60399.017631183 2024-03-30T00:25:23.334194+00:00 19993206.139000058174 29000000.024999979883 27869999.989000078291 3960271.075999975204 60399.017642842 2024-03-30T00:25:24.341570+00:00 19993206.135999921709 28999999.986000061035 27870000.023999929428 3959873.964999914169 60399.017654318 2024-03-30T00:25:25.333073+00:00 19993206.141000028700 29000000.026999950409 27870000.070000048727 3957814.994000076782 60399.017665978 2024-03-30T00:25:26.340448+00:00 19993206.136000040919 29000000.004000071436 27869999.967999938875 3956036.095999956131 60399.017677631 2024-03-30T00:25:27.347327+00:00 19993206.138000011444 28999999.977999929339 27869999.963999990374 3961353.866999983788 60399.017689107 2024-03-30T00:25:28.338831+00:00 19993206.135999921709 28999999.978000041097 27870000.022999998182 3957200.976999998093 60399.017700761 2024-03-30T00:25:29.345709+00:00 19993206.142000079155 29000000.008000019938 27869999.963000059128 3956510.031000018120 60399.017712236 2024-03-30T00:25:30.337213+00:00 19993206.138999938965 29000000.000000000000 27870000.016000028700 3958388.967000008095 60399.017723896 2024-03-30T00:25:31.344588+00:00 19993206.134000059217 29000000.003999948502 27869999.978999968618 3960274.095000029076 60399.017735366 2024-03-30T00:25:32.335595+00:00 19993206.139999989420 29000000.042999979109 27870000.029999971390 3955564.967000008095 60399.017747025 2024-03-30T00:25:33.342970+00:00 19993206.138000011444 29000000.012000080198 27870000.046000000089 3957458.018000007141 60399.017758495 2024-03-30T00:25:34.333978+00:00 19993206.138000000268 28999999.904999971390 27869999.922000050545 3958843.878999948967 60399.017770154 2024-03-30T00:25:35.341353+00:00 19993206.138000000268 29000000.072999950498 27870000.055999990553 3958558.080000042915 60399.017781625 2024-03-30T00:25:36.332360+00:00 19993206.136999998242 28999999.999000001699 27870000.021999958903 3960839.100000023842 60399.017793284 2024-03-30T00:25:37.339734+00:00 19993206.142000000924 28999999.964999999851 27869999.955000039190 3960941.927999972831 60399.017804937 2024-03-30T00:25:38.346614+00:00 19993206.134999990463 29000000.040999989957 27870000.054000020027 3963300.972000002861 60399.017816413 2024-03-30T00:25:39.338117+00:00 19993206.142000000924 28999999.963000010699 27870000.014999989420 3957362.042999982834 60399.017828067 2024-03-30T00:25:40.344997+00:00 19993206.136000011116 28999999.993999991566 27869999.936999920756 3960505.985999941826 60399.017839543 2024-03-30T00:25:41.336500+00:00 19993206.135999981314 29000000.020000010729 27870000.026999998838 3958532.015000104904 60399.017851196 2024-03-30T00:25:42.343378+00:00 19993206.143000010401 29000000.006999999285 27869999.973000001162 3960447.947999954224 60399.017862672 2024-03-30T00:25:43.334881+00:00 19993206.131000008434 28999999.968999978155 27870000.026999998838 3960498.031999946106 60399.017874332 2024-03-30T00:25:44.342258+00:00 19993206.144999980927 29000000.075000021607 27870000.028999999166 3959754.989000082016 60399.017885801 2024-03-30T00:25:45.333264+00:00 19993206.136000011116 28999999.980999980122 27869999.991999998689 3962148.976999998093 60399.017897461 2024-03-30T00:25:46.340640+00:00 19993206.136000011116 28999999.979000028223 27869999.951000008732 3963304.082000017166 60399.017909115 2024-03-30T00:25:47.347519+00:00 19993206.139999989420 28999999.982999980450 27869999.984000001103 3961800.928999900818 60399.017920590 2024-03-30T00:25:48.339022+00:00 19993206.137000020593 29000000.005999978632 27869999.999000009149 3961997.059000014793 60399.017932250 2024-03-30T00:25:49.346397+00:00 19993206.139999989420 28999999.969000041485 27870000.028999980539 3961353.920000075828 60399.017943720 2024-03-30T00:25:50.337405+00:00 19993206.134999990463 29000000.041999999434 27869999.990000009537 3958762.006999969017 60399.017955380 2024-03-30T00:25:51.344780+00:00 19993206.139999989420 28999999.974999960512 27869999.990000009537 3959508.055999993812 60399.017966849 2024-03-30T00:25:52.335787+00:00 19993206.137000020593 29000000.044000029564 27869999.991000000387 3962049.986999989022 60399.017978509 2024-03-30T00:25:53.343162+00:00 19993206.138000011444 28999999.972999989986 27870000.022000011057 3956325.006000041962 60399.017989979 2024-03-30T00:25:54.334169+00:00 19993206.143000010401 28999999.981999989599 27869999.929999951273 3959861.061999917030 60399.018001638 2024-03-30T00:25:55.341545+00:00 19993206.131999969482 29000000.006999969482 27870000.069000009447 3963033.893000007141 60399.018013109 2024-03-30T00:25:56.332552+00:00 19993206.141000028700 29000000.011000040919 27869999.999000009149 3958184.014000058174 60399.018024768 2024-03-30T00:25:57.339926+00:00 19993206.134999990463 29000000.016999959946 27870000.017000019550 3957812.052999972831 60399.018036421 2024-03-30T00:25:58.346806+00:00 19993206.138999998569 28999999.988000039011 27869999.982999980450 3958454.021000028122 60399.018047897 2024-03-30T00:25:59.338309+00:00 19993206.138999998569 29000000.019999980927 27870000.004999998957 3960095.942999958992 60399.018059556 2024-03-30T00:26:00.345684+00:00 19993206.136999960989 28999999.963999990374 27869999.999000009149 3956020.004000068177 60399.018071027 2024-03-30T00:26:01.336692+00:00 19993206.139999989420 29000000.019999980927 27869999.977000001818 3956762.967000008095 60399.018082686 2024-03-30T00:26:02.344067+00:00 19993206.137000080198 28999999.996000051498 27870000.042000059038 3963340.944999932777 60399.018094156 2024-03-30T00:26:03.335074+00:00 19993206.139999989420 28999999.986999988556 27869999.975999951363 3963162.003000020981 60399.018105815 2024-03-30T00:26:04.342449+00:00 19993206.136999960989 29000000.011999960989 27869999.945999979973 3957547.120000004768 60399.018117285 2024-03-30T00:26:05.333457+00:00 19993206.138000011444 29000000.029000040144 27870000.070000048727 3958113.004999995232 60399.018128945 2024-03-30T00:26:06.340832+00:00 19993206.139999989420 28999999.996000051498 27869999.996999979019 3959233.937999964226 60399.018140415 2024-03-30T00:26:07.331839+00:00 19993206.134000059217 28999999.954999919981 27869999.990000009537 3959486.036000012886 60399.018152074 2024-03-30T00:26:08.339214+00:00 19993206.141999959946 29000000.014000058174 27869999.993000030518 3961999.009999989998 60399.018163728 2024-03-30T00:26:09.346093+00:00 19993206.138000011444 29000000.032999988645 27870000.075999978930 3959533.042000054847 60399.018175204 2024-03-30T00:26:10.337597+00:00 19993206.136000040919 28999999.988999959081 27869999.973999980837 3955290.958999990951 60399.018186863 2024-03-30T00:26:11.344972+00:00 19993206.138999938965 28999999.971000079066 27869999.960000038147 3960356.000999927986 60399.018198333 2024-03-30T00:26:12.335979+00:00 19993206.138000011444 28999999.978999968618 27869999.965999960899 3962358.922000051010 60399.018209992 2024-03-30T00:26:13.343354+00:00 19993206.138999938965 29000000.024999998510 27870000.006999969482 3959525.986000061035 60399.018221463 2024-03-30T00:26:14.334361+00:00 19993206.137000080198 29000000.048000000417 27870000.047000050545 3957077.979999899864 60399.018233122 2024-03-30T00:26:15.341737+00:00 19993206.136999960989 28999999.973000001162 27869999.957999940962 3960808.124000072014 60399.018244598 2024-03-30T00:26:16.333240+00:00 19993206.141000028700 28999999.960999999195 27870000.034999970347 3963801.949000000954 60399.018256251 2024-03-30T00:26:17.340119+00:00 19993206.136999960989 29000000.045000020415 27870000.047000050545 3954202.009999989998 60399.018267727 2024-03-30T00:26:18.331622+00:00 19993206.138000011444 28999999.960999999195 27869999.912000060081 3958034.954999924172 60399.018279387 2024-03-30T00:26:19.338997+00:00 19993206.136999960989 29000000.019999980927 27870000.066999908537 3961080.940000057220 60399.018291040 2024-03-30T00:26:20.345877+00:00 19993206.142000079155 28999999.988000009209 27869999.932999998331 3957695.144000052940 60399.018302516 2024-03-30T00:26:21.337380+00:00 19993206.134999990463 29000000.020000010729 27870000.044999990612 3953360.945999979973 60399.018314170 2024-03-30T00:26:22.344259+00:00 19993206.138999938965 28999999.956999991089 27870000.005000010133 3960167.998000026215 60399.018325645 2024-03-30T00:26:23.335762+00:00 19993206.139000058174 29000000.026000019163 27869999.984999999404 3958743.084999918938 60399.018337299 2024-03-30T00:26:24.342641+00:00 19993206.138000011444 28999999.978999968618 27869999.971000000834 3956003.934000014793 60399.018348775 2024-03-30T00:26:25.334144+00:00 19993206.138999938965 29000000.013999998569 27870000.048999991268 3958279.052000045776 60399.018360434 2024-03-30T00:26:26.341519+00:00 19993206.136999960989 29000000.009999990463 27869999.951000008732 3961398.009999989998 60399.018371904 2024-03-30T00:26:27.332527+00:00 19993206.139000058174 29000000.015000049025 27870000.039000000805 3959826.970999956131 60399.018383563 2024-03-30T00:26:28.339902+00:00 19993206.135000001639 29000000.011999960989 27870000.009999990463 3957617.949000000954 60399.018395223 2024-03-30T00:26:29.347277+00:00 19993206.138000000268 28999999.984000030905 27869999.976000010967 3959197.100000023842 60399.018406693 2024-03-30T00:26:30.338285+00:00 19993206.140000000596 28999999.967000011355 27870000.004999998957 3960949.855000019073 60399.018418353 2024-03-30T00:26:31.345660+00:00 19993206.138000000268 29000000.018999930471 27869999.983999971300 3959648.018000007141 60399.018429822 2024-03-30T00:26:32.336667+00:00 19993206.137000009418 28999999.997000098228 27869999.985000010580 3962248.036999940872 60399.018441482 2024-03-30T00:26:33.344042+00:00 19993206.137999981642 29000000.051999930292 27870000.053000029176 3959311.968999981880 60399.018452958 2024-03-30T00:26:34.335545+00:00 19993206.137000020593 28999999.944000009447 27869999.984999950975 3959569.980000019073 60399.018464611 2024-03-30T00:26:35.342425+00:00 19993206.139999989420 29000000.009000059217 27870000.011000040919 3960496.119000076782 60399.018476087 2024-03-30T00:26:36.333928+00:00 19993206.138000011444 28999999.990999940783 27869999.965999960899 3959814.915999888908 60399.018487741 2024-03-30T00:26:37.340807+00:00 19993206.140999998897 29000000.018000010401 27870000.038000050932 3962437.056000113022 60399.018499217 2024-03-30T00:26:38.332310+00:00 19993206.134999990463 28999999.967000011355 27869999.945999979973 3960658.878999948967 60399.018510870 2024-03-30T00:26:39.339189+00:00 19993206.138000011444 29000000.006000038236 27869999.993000030518 3960182.139999986161 60399.018522530 2024-03-30T00:26:40.346564+00:00 19993206.137999981642 29000000.020999908447 27870000.000999931246 3960250.894000052940 60399.018534000 2024-03-30T00:26:41.337572+00:00 19993206.138000011444 29000000.003000020981 27870000.029000040144 3957064.056999921799 60399.018545659 2024-03-30T00:26:42.344947+00:00 19993206.142000019550 28999999.981999989599 27869999.970999959856 3957634.950999975204 60399.018557135 2024-03-30T00:26:43.336450+00:00 19993206.134999990463 29000000.012000080198 27870000.039000030607 3956677.014000058174 60399.018568789 2024-03-30T00:26:44.343329+00:00 19993206.138999998569 29000000.032999988645 27870000.001999970526 3954707.050999999046 60399.018580264 2024-03-30T00:26:45.334832+00:00 19993206.139999989420 28999999.987999919802 27870000.021000031382 3953473.062999964226 60399.018591918 2024-03-30T00:26:46.341712+00:00 19993206.134999990463 28999999.981000069529 27869999.945000048727 3960139.865999999922 60399.018603394 2024-03-30T00:26:47.333215+00:00 19993206.141000028700 28999999.995000001043 27870000.043999910355 3956387.107999999076 60399.018615053 2024-03-30T00:26:48.340590+00:00 19993206.133999999613 28999999.995999928564 27869999.945000048727 3959458.239000000060 60399.018626523 2024-03-30T00:26:49.331597+00:00 19993206.138999998569 29000000.042999979109 27870000.060999989510 3960040.750000000000 60399.018638182 2024-03-30T00:26:50.338972+00:00 19993206.139999989420 28999999.959000110626 27869999.957999940962 3957921.986000000965 60399.018649836 2024-03-30T00:26:51.345852+00:00 19993206.135999981314 29000000.011999998242 27870000.025000099093 3958877.982000000775 60399.018661312 2024-03-30T00:26:52.337355+00:00 19993206.143000010401 29000000.003999989480 27869999.993999961764 3957440.000999997836 60399.018672965 2024-03-30T00:26:53.344234+00:00 19993206.132000029087 29000000.008999999613 27869999.968000050634 3954357.956999999005 60399.018684441 2024-03-30T00:26:54.335737+00:00 19993206.141999959946 28999999.963999990374 27870000.033999919891 3962633.002000004053 60399.018696101 2024-03-30T00:26:55.343112+00:00 19993206.138000011444 29000000.013000011444 27870000.024999979883 3959781.945999994874 60399.018707571 2024-03-30T00:26:56.334120+00:00 19993206.138000011444 28999999.997999999672 27869999.936000108719 3959848.034000001848 60399.018719230 2024-03-30T00:26:57.341495+00:00 19993206.138000011444 29000000.031000021845 27870000.010999921709 3961064.009999997914 60399.018730700 2024-03-30T00:26:58.332502+00:00 19993206.138999938965 28999999.964999970049 27869999.986000001431 3957547.039999999106 60399.018742360 2024-03-30T00:26:59.339877+00:00 19993206.139000058174 29000000.008999999613 27870000.043000001460 3952003.131000005174 60399.018753829 2024-03-30T00:27:00.330885+00:00 19993206.134999990463 29000000.016000028700 27870000.015999998897 3956276.872999995947 60399.018765489 2024-03-30T00:27:01.338260+00:00 19993206.139999989420 28999999.991999980062 27869999.972999989986 3957035.057000004221 60399.018777149 2024-03-30T00:27:02.345635+00:00 19993206.136000040919 29000000.004999998957 27870000.030000019819 3960663.011999994982 60399.018788619 2024-03-30T00:27:03.336642+00:00 19993206.138999938965 29000000.022000011057 27870000.002999991179 3959493.834000005852 60399.018800278 2024-03-30T00:27:04.344017+00:00 19993206.138000011444 28999999.969999969006 27869999.981999989599 3956879.163000002969 60399.018811748 2024-03-30T00:27:05.335024+00:00 19993206.136000040919 29000000.016000028700 27870000.036000009626 3957575.008999987971 60399.018823408 2024-03-30T00:27:06.342399+00:00 19993206.143999930471 28999999.967000011355 27869999.973999980837 3952733.917000011075 60399.018834883 2024-03-30T00:27:07.333902+00:00 19993206.135000109673 28999999.979999959469 27869999.947999980301 3955929.031000003219 60399.018846537 2024-03-30T00:27:08.340782+00:00 19993206.135999921709 29000000.031000021845 27870000.022000011057 3956186.901999995112 60399.018858013 2024-03-30T00:27:09.332285+00:00 19993206.139999989420 29000000.000000000000 27870000.026000019163 3956510.080999999773 60399.018869672 2024-03-30T00:27:10.339660+00:00 19993206.139000058174 28999999.977000001818 27869999.954999979585 3955702.055999993812 60399.018881142 2024-03-30T00:27:11.330668+00:00 19993206.136000040919 29000000.060999989510 27870000.046000000089 3954937.957000001799 60399.018892801 2024-03-30T00:27:12.338043+00:00 19993206.136999960989 28999999.955999970436 27870000.024999979883 3960766.820999994874 60399.018904455 2024-03-30T00:27:13.344921+00:00 19993206.139999989420 29000000.022000070661 27869999.927000049502 3953876.211000009906 60399.018915931 2024-03-30T00:27:14.336425+00:00 19993206.139999989420 29000000.008000019938 27870000.029999971390 3960042.964000002015 60399.018927584 2024-03-30T00:27:15.343304+00:00 19993206.134999990463 28999999.971999999136 27870000.018999990076 3959600.000000000000 60399.018939060 2024-03-30T00:27:16.334808+00:00 19993206.139999989420 28999999.990999940783 27870000.002000030130 3955729.015000001062 60399.018950714 2024-03-30T00:27:17.341687+00:00 19993206.138000011444 28999999.993000030518 27869999.981999929994 3959026.942999988794 60399.018962190 2024-03-30T00:27:18.333190+00:00 19993206.139999989420 28999999.998000029474 27869999.955000039190 3956323.988000005018 60399.018973849 2024-03-30T00:27:19.340565+00:00 19993206.137000080198 29000000.006999969482 27870000.014999989420 3958652.041999996174 60399.018985319 2024-03-30T00:27:20.331572+00:00 19993206.136999960989 29000000.004999998957 27870000.057000041008 3959264.024000018835 60399.018996973 2024-03-30T00:27:21.338452+00:00 19993206.140999998897 29000000.029999971390 27869999.982999920845 3958044.940999985207 60399.019008632 2024-03-30T00:27:22.345827+00:00 19993206.133999999613 29000000.001000050455 27869999.983000040054 3956358.025999993086 60399.019020108 2024-03-30T00:27:23.337330+00:00 19993206.136999998242 28999999.998000029474 27870000.026000019163 3957782.099999994040 60399.019031762 2024-03-30T00:27:24.344209+00:00 19993206.136999990791 28999999.997999910265 27869999.971999999136 3958035.823000013828 60399.019043237 2024-03-30T00:27:25.335712+00:00 19993206.142000000924 28999999.976000070572 27869999.980999950320 3958546.078999996185 60399.019054891 2024-03-30T00:27:26.342591+00:00 19993206.138999998569 29000000.029999971390 27869999.994000080973 3956302.944999992847 60399.019066367 2024-03-30T00:27:27.334094+00:00 19993206.138999998569 28999999.968999978155 27869999.995000001043 3955995.053000003099 60399.019078027 2024-03-30T00:27:28.341470+00:00 19993206.136000011116 28999999.986000001431 27870000.018000010401 3953456.008000016212 60399.019089496 2024-03-30T00:27:29.332477+00:00 19993206.136000011116 29000000.057000000030 27870000.069999929518 3958866.975999981165 60399.019101150 2024-03-30T00:27:30.339356+00:00 19993206.140999969095 28999999.973000001162 27869999.932999968529 3957953.967000008095 60399.019112626 2024-03-30T00:27:31.330859+00:00 19993206.135000020266 29000000.015999991447 27870000.038000110537 3959339.006999998819 60399.019124285 2024-03-30T00:27:32.338235+00:00 19993206.137999981642 29000000.003000020981 27869999.992999911308 3957773.992000014056 60399.019135939 2024-03-30T00:27:33.345114+00:00 19993206.144000019878 28999999.982999980450 27869999.985000010580 3958512.979000002146 60399.019147415 2024-03-30T00:27:34.336617+00:00 19993206.134999960661 29000000.015999998897 27869999.983000040054 3955230.052999972831 60399.019159068 2024-03-30T00:27:35.343496+00:00 19993206.140000049025 28999999.958000000566 27870000.034000039101 3958057.069000006188 60399.019170544 2024-03-30T00:27:36.334999+00:00 19993206.135999981314 29000000.038000021130 27870000.006999969482 3958115.990999997128 60399.019182203 2024-03-30T00:27:37.342374+00:00 19993206.138000011444 28999999.991999980062 27869999.934000000358 3956249.993000001181 60399.019193674 2024-03-30T00:27:38.333382+00:00 19993206.138999998569 28999999.998000029474 27870000.034000001848 3958682.941000015009 60399.019205333 2024-03-30T00:27:39.340757+00:00 19993206.134999990463 28999999.993999961764 27870000.013000000268 3956180.051999986172 60399.019216808 2024-03-30T00:27:40.332260+00:00 19993206.143000010401 29000000.017000019550 27870000.018999990076 3956862.953999996185 60399.019228462 2024-03-30T00:27:41.339139+00:00 19993206.137000020593 29000000.008000019938 27869999.983000010252 3958521.037000000011 60399.019239932 2024-03-30T00:27:42.330146+00:00 19993206.137999951839 28999999.995000001043 27869999.981000009924 3956842.978000015020 60399.019251592 2024-03-30T00:27:43.337522+00:00 19993206.137000020593 28999999.982999980450 27870000.008999999613 3954107.067999988794 60399.019263251 2024-03-30T00:27:44.344897+00:00 19993206.137000020593 29000000.008000019938 27869999.977000001818 3957713.865999997128 60399.019274721 2024-03-30T00:27:45.335904+00:00 19993206.139999989420 29000000.005999978632 27870000.039999991655 3957653.031000018120 60399.019286381 2024-03-30T00:27:46.343279+00:00 19993206.135999981314 28999999.967000011355 27869999.994999971241 3963259.079999982845 60399.019297850 2024-03-30T00:27:47.334287+00:00 19993206.140000049025 28999999.998000029474 27869999.990000009537 3960457.056000024080 60399.019309510 2024-03-30T00:27:48.341662+00:00 19993206.136999960989 28999999.997999910265 27870000.007000029087 3957898.921999990940 60399.019320980 2024-03-30T00:27:49.332669+00:00 19993206.139000058174 29000000.031000021845 27870000.046999990940 3958544.947999984026 60399.019332639 2024-03-30T00:27:50.340044+00:00 19993206.139999989420 28999999.970000028610 27869999.934000018984 3959533.996000022162 60399.019344109 2024-03-30T00:27:51.331051+00:00 19993206.134999990463 29000000.031000021845 27869999.979999959469 3959660.974999994040 60399.019355769 2024-03-30T00:27:52.338426+00:00 19993206.140999909490 28999999.991999980062 27870000.043000038713 3958341.060999989975 60399.019367428 2024-03-30T00:27:53.345802+00:00 19993206.134000059217 28999999.983999971300 27870000.003999948502 3952869.081000030041 60399.019378898 2024-03-30T00:27:54.336808+00:00 19993206.138999938965 29000000.032000061125 27870000.000000000000 3958619.905999958981 60399.019390558 2024-03-30T00:27:55.344184+00:00 19993206.141000028700 28999999.986999988556 27869999.936000049114 3957879.960000038147 60399.019402028 2024-03-30T00:27:56.335191+00:00 19993206.136999960989 28999999.978999968618 27870000.056999921799 3957258.029999970924 60399.019413687 2024-03-30T00:27:57.342567+00:00 19993206.142000079155 29000000.014999989420 27869999.993000030518 3956849.025000036228 60399.019425157 2024-03-30T00:27:58.333574+00:00 19993206.133999940008 28999999.952000018209 27869999.927000049502 3955346.952999948990 60399.019436817 2024-03-30T00:27:59.340949+00:00 19993206.138000011444 29000000.064000010490 27870000.125000000000 3962522.078000009060 60399.019448286 2024-03-30T00:28:00.331956+00:00 19993206.139000058174 28999999.965000029653 27869999.942000031471 3956574.953999996185 60399.019459946 2024-03-30T00:28:01.339331+00:00 19993206.138000011444 29000000.031999949366 27869999.968999978155 3956558.989000021946 60399.019471422 2024-03-30T00:28:02.330835+00:00 19993206.139999989420 28999999.996999979019 27870000.021999958903 3958387.027999997139 60399.019483075 2024-03-30T00:28:03.337714+00:00 19993206.135999921709 28999999.996999979019 27870000.037999991328 3960051.074000000954 60399.019494735 2024-03-30T00:28:04.345089+00:00 19993206.140000101179 29000000.018000010401 27870000.011000040919 3957138.936999977101 60399.019506210 2024-03-30T00:28:05.336592+00:00 19993206.135999921709 28999999.964000001550 27869999.947000030428 3954665.995000004768 60399.019517864 2024-03-30T00:28:06.343471+00:00 19993206.139000058174 29000000.002999998629 27870000.003999948502 3953305.986999989022 60399.019529340 2024-03-30T00:28:07.334974+00:00 19993206.138999938965 29000000.008999999613 27870000.009000059217 3957517.033000051975 60399.019541000 2024-03-30T00:28:08.342350+00:00 19993206.134999990463 29000000.000999998301 27870000.005999919027 3953485.912999988068 60399.019552469 2024-03-30T00:28:09.333357+00:00 19993206.138000011444 28999999.974000010639 27869999.983000040054 3956295.097999989986 60399.019564129 2024-03-30T00:28:10.340732+00:00 19993206.138000011444 29000000.043999999762 27870000.088999990374 3959820.870999991894 60399.019575605 2024-03-30T00:28:11.332235+00:00 19993206.141000028700 28999999.986999988556 27869999.922000050545 3955970.062000035774 60399.019587258 2024-03-30T00:28:12.339115+00:00 19993206.138000011444 29000000.013000011444 27870000.069000009447 3956434.038999975193 60399.019598734 2024-03-30T00:28:13.330617+00:00 19993206.134999990463 28999999.996999979019 27869999.924999948591 3960042.006999969017 60399.019610393 2024-03-30T00:28:14.337993+00:00 19993206.141000028700 28999999.974000040442 27870000.006000038236 3961396.945000051986 60399.019622047 2024-03-30T00:28:15.344872+00:00 19993206.136999998242 29000000.010999981314 27869999.992999911308 3953215.039999961853 60399.019633523 2024-03-30T00:28:16.336376+00:00 19993206.140000000596 28999999.989000018686 27870000.041999999434 3958144.926999986172 60399.019645177 2024-03-30T00:28:17.343254+00:00 19993206.135999999940 29000000.019999980927 27869999.958999998868 3960860.013000010978 60399.019656652 2024-03-30T00:28:18.334758+00:00 19993206.140000000596 28999999.987999979407 27870000.013999998569 3957925.097999989986 60399.019668306 2024-03-30T00:28:19.341637+00:00 19993206.140000000596 29000000.029000040144 27869999.993000019342 3956738.975000023842 60399.019679782 2024-03-30T00:28:20.333140+00:00 19993206.131999999285 28999999.953999999911 27869999.960999999195 3960125.933000028133 60399.019691436 2024-03-30T00:28:21.340019+00:00 19993206.142000000924 29000000.009999990463 27869999.991000000387 3958605.064999998081 60399.019702911 2024-03-30T00:28:22.331523+00:00 19993206.136999990791 29000000.030000030994 27870000.072999980301 3957376.995999991894 60399.019714571 2024-03-30T00:28:23.338898+00:00 19993206.138999998569 28999999.950999978930 27869999.961000028998 3959425.940999985207 60399.019726041 2024-03-30T00:28:24.329905+00:00 19993206.138000011444 29000000.021000031382 27869999.974999990314 3961461.964999973774 60399.019737694 2024-03-30T00:28:25.336784+00:00 19993206.140999998897 28999999.998999949545 27870000.060999989510 3960084.094000041019 60399.019749354 2024-03-30T00:28:26.344159+00:00 19993206.136999990791 29000000.006999969482 27869999.972999989986 3959322.967999995220 60399.019760824 2024-03-30T00:28:27.335167+00:00 19993206.136999990791 29000000.009000059217 27870000.032000008970 3956381.955999969970 60399.019772483 2024-03-30T00:28:28.342542+00:00 19993206.137000020593 29000000.016999959946 27870000.004999998957 3955936.106000006199 60399.019783953 2024-03-30T00:28:29.333549+00:00 19993206.136999960989 28999999.980999950320 27869999.963999990374 3957063.965000032913 60399.019795612 2024-03-30T00:28:30.340924+00:00 19993206.138000011444 28999999.961000081152 27869999.989000018686 3955951.996999979019 60399.019807088 2024-03-30T00:28:31.332427+00:00 19993206.139999989420 29000000.013000011444 27869999.998000029474 3950122.930000007153 60399.019818742 2024-03-30T00:28:32.339306+00:00 19993206.134999990463 29000000.031999949366 27870000.001999970526 3959408.008000016212 60399.019830218 2024-03-30T00:28:33.330810+00:00 19993206.141000028700 29000000.001000050455 27870000.030000030994 3959759.958000003826 60399.019841871 2024-03-30T00:28:34.337689+00:00 19993206.135999981314 29000000.008999940008 27870000.002999961376 3960545.114999949932 60399.019853531 2024-03-30T00:28:35.345064+00:00 19993206.138999998569 28999999.960000038147 27869999.942999958992 3958314.075000048149 60399.019865001 2024-03-30T00:28:36.336071+00:00 19993206.137000020593 29000000.026999950409 27870000.094000101089 3961416.957999945153 60399.019876660 2024-03-30T00:28:37.343447+00:00 19993206.138999998569 29000000.008000019938 27869999.898999929428 3960896.907000004780 60399.019888136 2024-03-30T00:28:38.334950+00:00 19993206.138999998569 28999999.960000038147 27870000.036000009626 3961965.945000051986 60399.019899790 2024-03-30T00:28:39.341829+00:00 19993206.138000011444 29000000.016999959946 27870000.037999991328 3958011.024999976158 60399.019911265 2024-03-30T00:28:40.333332+00:00 19993206.139999989420 28999999.991000059992 27869999.996000051498 3962803.143000007141 60399.019922919 2024-03-30T00:28:41.340211+00:00 19993206.140999969095 29000000.013999938965 27870000.004999998957 3959859.888999999035 60399.019934395 2024-03-30T00:28:42.331714+00:00 19993206.129999998957 28999999.988000001758 27869999.986999988556 3957644.060000001919 60399.019946055 2024-03-30T00:28:43.339090+00:00 19993206.142000079155 29000000.010999999940 27870000.026000019163 3957614.999000012875 60399.019957524 2024-03-30T00:28:44.330097+00:00 19993206.135999921709 29000000.030000001192 27869999.982999920845 3959823.982999979984 60399.019969184 2024-03-30T00:28:45.337472+00:00 19993206.143000010401 29000000.000999998301 27870000.063000079244 3956649.009000002872 60399.019980838 2024-03-30T00:28:46.344351+00:00 19993206.136000040919 28999999.979999989271 27869999.924999948591 3957993.940999985207 60399.019992313 2024-03-30T00:28:47.335854+00:00 19993206.138000011444 29000000.017000019550 27869999.983000040054 3956671.040000020992 60399.020003973 2024-03-30T00:28:48.343229+00:00 19993206.139999989420 28999999.978999998420 27869999.992999911308 3959091.007999957073 60399.020015443 2024-03-30T00:28:49.334237+00:00 19993206.133999940008 29000000.008999969810 27870000.037000060081 3955301.964000045788 60399.020027102 2024-03-30T00:28:50.341612+00:00 19993206.144000049680 28999999.974999990314 27869999.957999940962 3961264.023999989033 60399.020038572 2024-03-30T00:28:51.332619+00:00 19993206.131000038236 29000000.020000040531 27870000.034000039101 3955713.066999971867 60399.020050231 2024-03-30T00:28:52.339994+00:00 19993206.138999938965 28999999.968999978155 27869999.976000070572 3958625.951000034809 60399.020061707 2024-03-30T00:28:53.331498+00:00 19993206.141000028700 29000000.001999970526 27869999.939999941736 3955042.986000000965 60399.020073361 2024-03-30T00:28:54.338377+00:00 19993206.136999960989 29000000.018999990076 27870000.094000000507 3959741.007999957073 60399.020084837 2024-03-30T00:28:55.329880+00:00 19993206.141999959946 29000000.037000000477 27870000.032000001520 3958441.045000017155 60399.020096490 2024-03-30T00:28:56.336758+00:00 19993206.132000088692 28999999.980000019073 27869999.956999998540 3959201.940999985207 60399.020108150 2024-03-30T00:28:57.344134+00:00 19993206.140999909490 28999999.977000001818 27869999.997999999672 3956290.047000051010 60399.020119625 2024-03-30T00:28:58.335637+00:00 19993206.138000011444 29000000.036000009626 27870000.016999989748 3956029.967999995220 60399.020131279 2024-03-30T00:28:59.342517+00:00 19993206.136000040919 28999999.961999949068 27869999.959000021219 3956416.021999955177 60399.020142755 2024-03-30T00:29:00.334020+00:00 19993206.141999959946 29000000.008000019938 27869999.988999988884 3954688.912000000011 60399.020154409 2024-03-30T00:29:01.340899+00:00 19993206.134000059217 29000000.006999969482 27869999.984000001103 3963212.076000034809 60399.020165884 2024-03-30T00:29:02.332402+00:00 19993206.143000010401 28999999.994000080973 27870000.055000010878 3955918.967999935150 60399.020177538 2024-03-30T00:29:03.339281+00:00 19993206.133999940008 28999999.993000030518 27869999.992000009865 3956065.050999999046 60399.020189014 2024-03-30T00:29:04.330784+00:00 19993206.141000028700 29000000.033999919891 27870000.052999969572 3955878.901000022888 60399.020200673 2024-03-30T00:29:05.338160+00:00 19993206.136000040919 28999999.963999990374 27869999.940999981016 3956467.040000081062 60399.020212143 2024-03-30T00:29:06.329167+00:00 19993206.138000011444 29000000.026000019163 27870000.024000048637 3954125.115999937057 60399.020223802 2024-03-30T00:29:07.336542+00:00 19993206.140999909490 28999999.985000010580 27869999.978999968618 3957181.835999966133 60399.020235457 2024-03-30T00:29:08.343421+00:00 19993206.134999990463 28999999.988000039011 27869999.975000020117 3956780.048000096809 60399.020246932 2024-03-30T00:29:09.334925+00:00 19993206.140999998897 29000000.037999991328 27870000.057999968529 3960248.027999997139 60399.020258592 2024-03-30T00:29:10.342300+00:00 19993206.135999999940 28999999.965000029653 27869999.910000029951 3957562.965999960899 60399.020270062 2024-03-30T00:29:11.333307+00:00 19993206.139000009745 29000000.023999929428 27870000.074000000954 3956060.120000004768 60399.020281721 2024-03-30T00:29:12.340681+00:00 19993206.138999998569 29000000.022000070661 27869999.981999929994 3956511.870000004768 60399.020293191 2024-03-30T00:29:13.331689+00:00 19993206.133999988437 28999999.968999978155 27870000.025000099093 3958076.077000021935 60399.020304850 2024-03-30T00:29:14.339064+00:00 19993206.143999990076 28999999.987999919802 27869999.975999951363 3954300.896999955177 60399.020316320 2024-03-30T00:29:15.330072+00:00 19993206.135000020266 29000000.004000071436 27870000.000000000000 3953798.080999969970 60399.020327980 2024-03-30T00:29:16.337447+00:00 19993206.137999981642 28999999.998999949545 27870000.024000048637 3955274.975000023842 60399.020339455 2024-03-30T00:29:17.328950+00:00 19993206.140999998897 29000000.034000039101 27870000.028999920934 3953923.082000017166 60399.020351109 2024-03-30T00:29:18.335829+00:00 19993206.133999999613 28999999.977000001818 27869999.912000060081 3959682.973000050057 60399.020362768 2024-03-30T00:29:19.343205+00:00 19993206.140999998897 29000000.010999999940 27870000.049999948591 3957313.002999901772 60399.020374238 2024-03-30T00:29:20.334211+00:00 19993206.134999990463 29000000.015000000596 27870000.024000048637 3959060.984000086784 60399.020385898 2024-03-30T00:29:21.341586+00:00 19993206.139000028372 28999999.947000000626 27869999.944000009447 3956166.909999967087 60399.020397368 2024-03-30T00:29:22.332594+00:00 19993206.136999960989 29000000.004000011832 27869999.995999928564 3955270.105999947060 60399.020409028 2024-03-30T00:29:23.339969+00:00 19993206.140000049025 29000000.005999978632 27870000.007000088692 3958317.953000069130 60399.020420497 2024-03-30T00:29:24.330977+00:00 19993206.140999969095 28999999.986000001431 27869999.960999969393 3957153.924999951851 60399.020432157 2024-03-30T00:29:25.338352+00:00 19993206.134999990463 29000000.017000019550 27870000.105999950320 3952395.037999988068 60399.020443633 2024-03-30T00:29:26.329855+00:00 19993206.139999989420 28999999.982999980450 27869999.942000031471 3955274.021000028122 60399.020455286 2024-03-30T00:29:27.336734+00:00 19993206.137000020593 28999999.993000030518 27869999.991000059992 3960143.154000043869 60399.020466946 2024-03-30T00:29:28.344109+00:00 19993206.142000019550 29000000.037000000477 27870000.041999939829 3959474.832999945153 60399.020478416 2024-03-30T00:29:29.335117+00:00 19993206.133999999613 29000000.002999961376 27869999.983000040054 3958661.032999991905 60399.020490075 2024-03-30T00:29:30.342492+00:00 19993206.135999981314 28999999.978000041097 27869999.985999941826 3957448.019000052940 60399.020501545 2024-03-30T00:29:31.333499+00:00 19993206.142000019550 28999999.994999948889 27869999.960000038147 3957225.959999918938 60399.020513204 2024-03-30T00:29:32.340874+00:00 19993206.134999990463 29000000.022000011057 27870000.062000039965 3958931.026000022888 60399.020524680 2024-03-30T00:29:33.332377+00:00 19993206.138999998569 28999999.999000009149 27869999.967000000179 3959313.022000073921 60399.020536334 2024-03-30T00:29:34.339256+00:00 19993206.138000011444 29000000.008999999613 27870000.028000000864 3957648.985000013839 60399.020547810 2024-03-30T00:29:35.330760+00:00 19993206.138999998569 28999999.962000008672 27869999.984000001103 3960942.963999987114 60399.020559469 2024-03-30T00:29:36.338135+00:00 19993206.138999938965 29000000.018000010401 27870000.029000010341 3957468.016999959946 60399.020570939 2024-03-30T00:29:37.329142+00:00 19993206.138000011444 29000000.036000009626 27870000.000999990851 3959167.008000016212 60399.020582599 2024-03-30T00:29:38.336517+00:00 19993206.136000040919 28999999.962999939919 27870000.025000009686 3957820.001999973785 60399.020594258 2024-03-30T00:29:39.343892+00:00 19993206.139999989420 29000000.008000019938 27869999.963999990374 3955559.069000006188 60399.020605728 2024-03-30T00:29:40.334900+00:00 19993206.136000040919 29000000.009999990463 27869999.969999998808 3958420.919999957085 60399.020617387 2024-03-30T00:29:41.342275+00:00 19993206.138999938965 28999999.973000049591 27870000.018000010401 3962008.092000008095 60399.020628857 2024-03-30T00:29:42.333282+00:00 19993206.136000040919 28999999.993999961764 27869999.977000001818 3960211.836000084877 60399.020640517 2024-03-30T00:29:43.340658+00:00 19993206.141999959946 28999999.996000051498 27870000.026000019163 3959125.171999930870 60399.020651992 2024-03-30T00:29:44.332161+00:00 19993206.137000080198 29000000.016999959946 27870000.001999970526 3960211.966000080109 60399.020663646 2024-03-30T00:29:45.339040+00:00 19993206.137999888510 28999999.977000001818 27869999.984000030905 3958256.971999884117 60399.020675122 2024-03-30T00:29:46.330541+00:00 19993206.137000080198 29000000.036999940872 27870000.022000011057 3956943.885000110138 60399.020686781 2024-03-30T00:29:47.337918+00:00 19993206.138000011444 28999999.994000080973 27869999.998999949545 3957899.120000004768 60399.020698251 2024-03-30T00:29:48.328925+00:00 19993206.139999989420 28999999.973999980837 27869999.957000020891 3959695.951999903191 60399.020709911 2024-03-30T00:29:49.336300+00:00 19993206.136999960989 29000000.041000008583 27870000.046000000089 3956109.958999990951 60399.020721565 2024-03-30T00:29:50.343180+00:00 19993206.138000011444 28999999.971999999136 27870000.013999998569 3959455.074000000954 60399.020733040 2024-03-30T00:29:51.334683+00:00 19993206.139000058174 29000000.013000011444 27869999.981000009924 3957094.991000055801 60399.020744694 2024-03-30T00:29:52.341562+00:00 19993206.138999938965 28999999.985999941826 27869999.952000018209 3954185.952000021935 60399.020756170 2024-03-30T00:29:53.333065+00:00 19993206.139999989420 29000000.048000101000 27870000.024999979883 3955313.085999966133 60399.020767829 2024-03-30T00:29:54.340441+00:00 19993206.133000019938 28999999.934999939054 27869999.965999960899 3959057.922000051010 60399.020779299 2024-03-30T00:29:55.331448+00:00 19993206.141000028700 29000000.060999989510 27870000.042000059038 3955302.048999906052 60399.020790959 2024-03-30T00:29:56.338823+00:00 19993206.134999990463 28999999.951999999583 27869999.986999988556 3954364.996000051033 60399.020802428 2024-03-30T00:29:57.329830+00:00 19993206.138000011444 29000000.011000011116 27870000.008999940008 3955545.006000041962 60399.020814088 2024-03-30T00:29:58.337205+00:00 19993206.141999959946 28999999.979999989271 27869999.968000050634 3956821.979999899864 60399.020825564 2024-03-30T00:29:59.328708+00:00 19993206.136000040919 29000000.044000010937 27870000.041000008583 3957548.965000032913 60399.020837218 2024-03-30T00:30:00.335588+00:00 19993206.140999909490 28999999.988000009209 27870000.019999980927 3958702.011000037193 60399.020848877 2024-03-30T00:30:01.342963+00:00 19993206.137000080198 29000000.009999990463 27869999.973000049591 3957297.996999979019 60399.020860347 2024-03-30T00:30:02.333970+00:00 19993206.135000001639 29000000.016999989748 27870000.037999991328 3953601.059000014793 60399.020872006 2024-03-30T00:30:03.341345+00:00 19993206.138999998569 29000000.039999991655 27870000.009999990463 3958120.970000029076 60399.020883482 2024-03-30T00:30:04.332848+00:00 19993206.135999999940 28999999.953000009060 27869999.944000009447 3958252.046000003815 60399.020895136 2024-03-30T00:30:05.339728+00:00 19993206.144000001252 28999999.977000001818 27869999.977999929339 3958051.893999934196 60399.020906611 2024-03-30T00:30:06.331231+00:00 19993206.135999988765 29000000.027000010014 27870000.053000088781 3957486.162000060081 60399.020918265 2024-03-30T00:30:07.338110+00:00 19993206.137000009418 28999999.944000009447 27869999.932999968529 3958273.902999997139 60399.020929741 2024-03-30T00:30:08.329613+00:00 19993206.138999979943 29000000.037999991328 27870000.039000030607 3958650.088999987114 60399.020941400 2024-03-30T00:30:09.336989+00:00 19993206.138000011444 29000000.005999978632 27870000.013999938965 3959096.916999936104 60399.020952870 2024-03-30T00:30:10.327995+00:00 19993206.138999998569 28999999.987000048161 27869999.985000010580 3957260.006000041962 60399.020964530 2024-03-30T00:30:11.335371+00:00 19993206.136000011116 28999999.986000001431 27870000.021999999881 3963109.972000002861 60399.020976183 2024-03-30T00:30:12.342250+00:00 19993206.137999981642 28999999.991000000387 27870000.010999999940 3958582.912999988068 60399.020987659 2024-03-30T00:30:13.333753+00:00 19993206.138000011444 29000000.014999929816 27870000.000000000000 3960226.082000017166 60399.020999313 2024-03-30T00:30:14.340632+00:00 19993206.138999998569 29000000.009999990463 27869999.996999990195 3959142.032999991905 60399.021010789 2024-03-30T00:30:15.332136+00:00 19993206.138999998569 28999999.969000101089 27870000.000000011176 3958988.024999976158 60399.021022442 2024-03-30T00:30:16.339015+00:00 19993206.135999981314 29000000.031999949366 27869999.995000001043 3960836.047000051010 60399.021033918 2024-03-30T00:30:17.330518+00:00 19993206.142000019550 28999999.967000011355 27869999.982999980450 3960832.671999930870 60399.021045572 2024-03-30T00:30:18.337397+00:00 19993206.133000019938 28999999.998000029474 27869999.971999999136 3959208.254000068177 60399.021057047 2024-03-30T00:30:19.328900+00:00 19993206.142000019550 29000000.018999930471 27870000.039999991655 3962688.940999985207 60399.021068707 2024-03-30T00:30:20.336275+00:00 19993206.136999960989 29000000.012000080198 27870000.028000000864 3960635.072000027169 60399.021080361 2024-03-30T00:30:21.343154+00:00 19993206.137000020593 28999999.985999941826 27869999.967999991030 3962250.995000004768 60399.021091837 2024-03-30T00:30:22.334658+00:00 19993206.141999959946 29000000.013000011444 27869999.965000029653 3960905.039999961853 60399.021103496 2024-03-30T00:30:23.342033+00:00 19993206.133999999613 28999999.991000059992 27870000.043999969959 3964344.957999945153 60399.021114966 2024-03-30T00:30:24.333040+00:00 19993206.142000019550 29000000.014999989420 27869999.989000018686 3958355.029000043869 60399.021126625 2024-03-30T00:30:25.340416+00:00 19993206.133000019938 29000000.011999960989 27870000.009999990463 3962585.029000043869 60399.021138101 2024-03-30T00:30:26.331919+00:00 19993206.138000011444 28999999.998999949545 27869999.985000010580 3957237.862999916077 60399.021149755 2024-03-30T00:30:27.338798+00:00 19993206.140999969095 28999999.986999988556 27869999.995000001043 3959647.083999990951 60399.021161230 2024-03-30T00:30:28.330301+00:00 19993206.137999951839 29000000.029000040144 27870000.047999981791 3956728.912000060081 60399.021172884 2024-03-30T00:30:29.337180+00:00 19993206.141000028700 28999999.977000001818 27869999.976000010967 3959812.983999968041 60399.021184360 2024-03-30T00:30:30.328684+00:00 19993206.134999990463 29000000.021000031382 27869999.962000008672 3958409.068000078201 60399.021196013 2024-03-30T00:30:31.335563+00:00 19993206.138000011444 28999999.980000019073 27870000.037999991328 3960619.013999938965 60399.021207673 2024-03-30T00:30:32.342938+00:00 19993206.138000011444 28999999.985000010580 27870000.016999959946 3960339.057999968994 60399.021219143 2024-03-30T00:30:33.333945+00:00 19993206.139000058174 28999999.973999999464 27869999.947000030428 3964070.935000061989 60399.021230796 2024-03-30T00:30:34.340824+00:00 19993206.136999960989 29000000.024000000209 27870000.041000008583 3955999.911999940872 60399.021242272 2024-03-30T00:30:35.332327+00:00 19993206.136999960989 28999999.991999998689 27869999.998000029474 3960646.995000004768 60399.021253932 2024-03-30T00:30:36.339703+00:00 19993206.141999959946 28999999.986000001431 27870000.003999948502 3957166.113000034820 60399.021265408 2024-03-30T00:30:37.331206+00:00 19993206.135000109673 29000000.028000000864 27869999.968999978155 3962961.896999955177 60399.021277061 2024-03-30T00:30:38.338085+00:00 19993206.138999938965 28999999.995000001043 27869999.988000039011 3962428.116000055801 60399.021288537 2024-03-30T00:30:39.329588+00:00 19993206.136999960989 29000000.020000010729 27870000.055000070482 3959809.001999973785 60399.021300191 2024-03-30T00:30:40.336467+00:00 19993206.137000080198 28999999.954999979585 27869999.937999960035 3958238.914999961853 60399.021311666 2024-03-30T00:30:41.327971+00:00 19993206.143000010401 29000000.042000029236 27870000.022999998182 3961604.984000086784 60399.021323320 2024-03-30T00:30:42.334850+00:00 19993206.131999969482 28999999.992999970913 27870000.010999921709 3964627.024999976158 60399.021334980 2024-03-30T00:30:43.342225+00:00 19993206.143000010401 29000000.018000010401 27870000.019000049680 3962803.080000042915 60399.021346449 2024-03-30T00:30:44.333232+00:00 19993206.138000011444 28999999.993000030518 27870000.016000028700 3960163.951999903191 60399.021358109 2024-03-30T00:30:45.340608+00:00 19993206.135999921709 28999999.997999969870 27869999.942999958992 3959998.016000031959 60399.021369579 2024-03-30T00:30:46.331615+00:00 19993206.140000101179 28999999.977000001818 27870000.006999969482 3962724.988999962807 60399.021381238 2024-03-30T00:30:47.338990+00:00 19993206.133999940008 29000000.007000029087 27869999.958999991417 3959207.990000010002 60399.021392708 2024-03-30T00:30:48.329996+00:00 19993206.141000028700 28999999.997999969870 27870000.063000079244 3965142.064000010025 60399.021404368 2024-03-30T00:30:49.337372+00:00 19993206.138999938965 29000000.008999999613 27869999.967000011355 3960495.994000076782 60399.021415844 2024-03-30T00:30:50.328875+00:00 19993206.138000011444 28999999.985000010580 27870000.032999999821 3960341.955999969970 60399.021427503 2024-03-30T00:30:51.336250+00:00 19993206.143000010401 29000000.003000020981 27870000.006999999285 3965000.990000010002 60399.021438973 2024-03-30T00:30:52.327258+00:00 19993206.133000019938 29000000.019999980927 27869999.974000010639 3960795.987999916077 60399.021450632 2024-03-30T00:30:53.334633+00:00 19993206.139999989420 28999999.993000030518 27869999.993999991566 3957932.944000006188 60399.021462286 2024-03-30T00:30:54.341512+00:00 19993206.134000059217 28999999.978999968618 27870000.022000011057 3960404.119000076782 60399.021473762 2024-03-30T00:30:55.333015+00:00 19993206.139999989420 29000000.001000050455 27869999.956000000238 3960191.947999954224 60399.021485421 2024-03-30T00:30:56.340391+00:00 19993206.140000000596 28999999.977999929339 27869999.971999999136 3955382.011999965180 60399.021496891 2024-03-30T00:30:57.331398+00:00 19993206.135999999940 29000000.065000060946 27870000.085999999195 3962247.960000038147 60399.021508551 2024-03-30T00:30:58.338773+00:00 19993206.140999998897 28999999.973999980837 27870000.000999990851 3961643.060999989975 60399.021520020 2024-03-30T00:30:59.329780+00:00 19993206.133000001311 29000000.011999960989 27870000.028000000864 3957553.008000016212 60399.021531680 2024-03-30T00:31:00.337155+00:00 19993206.140000000596 28999999.978000041097 27869999.931999981403 3958154.027999997139 60399.021543156 2024-03-30T00:31:01.328658+00:00 19993206.138999998569 29000000.000999931246 27869999.991000059992 3954584.006000041962 60399.021554815 2024-03-30T00:31:02.336034+00:00 19993206.138000000268 29000000.018000010401 27870000.016999959946 3959790.059999942780 60399.021566285 2024-03-30T00:31:03.327041+00:00 19993206.138000011444 28999999.985000010580 27869999.997000038624 3957666.884000062943 60399.021577945 2024-03-30T00:31:04.334416+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3956028.005999923218 60399.021589598 2024-03-30T00:31:05.341295+00:00 19993206.139999989420 28999999.968000050634 27869999.995000001043 3959333.044000030030 60399.021601074 2024-03-30T00:31:06.332799+00:00 19993206.136999990791 29000000.034999970347 27870000.037999991328 3954278.916000009049 60399.021612728 2024-03-30T00:31:07.339678+00:00 19993206.140000019222 28999999.988999959081 27869999.977999988943 3962032.927000045776 60399.021624204 2024-03-30T00:31:08.331181+00:00 19993206.135999981314 29000000.002000089735 27869999.986000001431 3954533.112999916077 60399.021635863 2024-03-30T00:31:09.338556+00:00 19993206.134999990463 28999999.985999941826 27869999.991999980062 3957838.032999991905 60399.021647333 2024-03-30T00:31:10.329563+00:00 19993206.146000031382 29000000.017999999225 27870000.039000030607 3957866.872000098228 60399.021658992 2024-03-30T00:31:11.336939+00:00 19993206.130999978632 28999999.972000010312 27869999.924000021070 3959334.112999916077 60399.021670463 2024-03-30T00:31:12.327946+00:00 19993206.142000019550 29000000.000999990851 27870000.051999930292 3958381.979000092018 60399.021682122 2024-03-30T00:31:13.335321+00:00 19993206.136999960989 29000000.027000010014 27869999.978000041097 3960198.917999982834 60399.021693775 2024-03-30T00:31:14.342200+00:00 19993206.138000011444 28999999.988999988884 27870000.036000009626 3957937.003000020981 60399.021705251 2024-03-30T00:31:15.333703+00:00 19993206.140000049025 28999999.976000010967 27869999.929999951273 3960481.106999992859 60399.021716905 2024-03-30T00:31:16.340582+00:00 19993206.134999990463 29000000.046999990940 27870000.111999988556 3958219.988999962807 60399.021728381 2024-03-30T00:31:17.332085+00:00 19993206.138999998569 28999999.988999988884 27869999.938000079244 3958276.930000000168 60399.021740034 2024-03-30T00:31:18.338965+00:00 19993206.138000011444 28999999.963999990374 27869999.929999951273 3954104.009999999776 60399.021751510 2024-03-30T00:31:19.330468+00:00 19993206.137999951839 29000000.025000039488 27870000.046000000089 3959939.067999999970 60399.021763169 2024-03-30T00:31:20.337844+00:00 19993206.138999998569 28999999.991000000387 27870000.001000050455 3958280.960000000894 60399.021774639 2024-03-30T00:31:21.328851+00:00 19993206.138000011444 29000000.002999961376 27870000.021999958903 3960971.086999998894 60399.021786299 2024-03-30T00:31:22.336226+00:00 19993206.138999998569 29000000.008000019938 27870000.034999970347 3960288.875000000000 60399.021797769 2024-03-30T00:31:23.327233+00:00 19993206.134999990463 28999999.991999980062 27869999.981999989599 3957048.101999998093 60399.021809428 2024-03-30T00:31:24.334608+00:00 19993206.141000028700 28999999.984000030905 27869999.925999999046 3961334.983000002801 60399.021821082 2024-03-30T00:31:25.341487+00:00 19993206.138999938965 28999999.991000000387 27870000.022000070661 3961848.021999999881 60399.021832558 2024-03-30T00:31:26.332991+00:00 19993206.137000080198 29000000.046999990940 27870000.013999938965 3956660.907999999821 60399.021844217 2024-03-30T00:31:27.340365+00:00 19993206.138000011444 28999999.987000048161 27870000.014000058174 3957698.052999996115 60399.021855687 2024-03-30T00:31:28.331373+00:00 19993206.138000011444 28999999.985000010580 27870000.019999999553 3957024.927000001073 60399.021867346 2024-03-30T00:31:29.338749+00:00 19993206.139999989420 28999999.996999979019 27870000.019000001252 3957551.044000000227 60399.021878817 2024-03-30T00:31:30.329755+00:00 19993206.133999940008 29000000.008000019938 27869999.933000009507 3959394.941000000108 60399.021890476 2024-03-30T00:31:31.337130+00:00 19993206.141999959946 29000000.014999989420 27870000.050999999046 3953331.045000001788 60399.021901946 2024-03-30T00:31:32.328138+00:00 19993206.137000080198 29000000.003999948502 27869999.991999980062 3957669.009000002872 60399.021913606 2024-03-30T00:31:33.335513+00:00 19993206.135999921709 28999999.976000070572 27869999.949000000954 3960750.005999996793 60399.021925075 2024-03-30T00:31:34.326520+00:00 19993206.141000028700 29000000.033999919891 27870000.043000008911 3955432.019999995828 60399.021936735 2024-03-30T00:31:35.333895+00:00 19993206.136000040919 28999999.981999989599 27870000.025999989361 3957634.878000006080 60399.021948389 2024-03-30T00:31:36.340774+00:00 19993206.139999989420 28999999.958000060171 27869999.955000009388 3954787.101999998093 60399.021959865 2024-03-30T00:31:37.332278+00:00 19993206.138000011444 29000000.031000021845 27870000.015999969095 3959652.998999997973 60399.021971524 2024-03-30T00:31:38.339653+00:00 19993206.136000040919 29000000.028000000864 27870000.013999998569 3951541.966000006068 60399.021982994 2024-03-30T00:31:39.330660+00:00 19993206.138999938965 28999999.974999900907 27870000.034000039101 3952403.072999998927 60399.021994653 2024-03-30T00:31:40.338035+00:00 19993206.136000040919 28999999.995000001043 27869999.931999981403 3956601.996999993920 60399.022006123 2024-03-30T00:31:41.329043+00:00 19993206.141999959946 29000000.000000000000 27870000.032999988645 3956115.047000005841 60399.022017783 2024-03-30T00:31:42.336418+00:00 19993206.136999960989 28999999.983000040054 27869999.962999999523 3953494.955999999773 60399.022029258 2024-03-30T00:31:43.327921+00:00 19993206.138000011444 29000000.022999998182 27870000.037999991328 3958056.929999991786 60399.022040912 2024-03-30T00:31:44.334800+00:00 19993206.137000080198 28999999.990000009537 27869999.971000019461 3956481.031000003219 60399.022052572 2024-03-30T00:31:45.342175+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3956530.982000008225 60399.022064041 2024-03-30T00:31:46.333182+00:00 19993206.136999960989 29000000.011999960989 27870000.024999979883 3960382.015999988187 60399.022075701 2024-03-30T00:31:47.340558+00:00 19993206.139999989420 29000000.037000000477 27870000.022999998182 3956505.945000008214 60399.022087171 2024-03-30T00:31:48.331565+00:00 19993206.134999990463 28999999.973000001162 27869999.925999999046 3955608.019999995828 60399.022098830 2024-03-30T00:31:49.338940+00:00 19993206.142000079155 29000000.003000009805 27870000.054000020027 3957419.989000007976 60399.022110306 2024-03-30T00:31:50.330443+00:00 19993206.135999999940 29000000.023999989033 27870000.013000011444 3952615.066000000108 60399.022121960 2024-03-30T00:31:51.337322+00:00 19993206.140000000596 29000000.013999998569 27869999.990000009537 3962436.025999993086 60399.022133436 2024-03-30T00:31:52.328825+00:00 19993206.134999990463 28999999.952000018209 27870000.001999970526 3956471.919000000227 60399.022145095 2024-03-30T00:31:53.336201+00:00 19993206.140000000596 29000000.005999978632 27869999.940000060946 3956074.069000006188 60399.022156565 2024-03-30T00:31:54.327208+00:00 19993206.136000011116 29000000.000000000000 27870000.053999900818 3956693.032000004780 60399.022168224 2024-03-30T00:31:55.334583+00:00 19993206.140000000596 28999999.987000018358 27869999.962000008672 3958418.972000002861 60399.022179878 2024-03-30T00:31:56.341462+00:00 19993206.138999979943 29000000.008000019938 27870000.060999989510 3956404.016000003088 60399.022191354 2024-03-30T00:31:57.332965+00:00 19993206.137000020593 29000000.008999940008 27869999.964000109583 3956720.945999979973 60399.022203008 2024-03-30T00:31:58.339845+00:00 19993206.138999998569 29000000.003000020981 27869999.984999898821 3960693.010000019800 60399.022214483 2024-03-30T00:31:59.331348+00:00 19993206.134999990463 29000000.008999999613 27870000.032000061125 3958793.987999976147 60399.022226137 2024-03-30T00:32:00.338229+00:00 19993206.139999989420 28999999.958999991417 27869999.957000020891 3953733.064999998081 60399.022237613 2024-03-30T00:32:01.329730+00:00 19993206.140000019222 29000000.049000021070 27870000.051999930292 3955502.985000013839 60399.022249267 2024-03-30T00:32:02.336609+00:00 19993206.135999981314 28999999.977999988943 27869999.943000078201 3959457.076999992132 60399.022260742 2024-03-30T00:32:03.328113+00:00 19993206.140000049025 29000000.008000019938 27870000.042999979109 3953478.987000017893 60399.022272401 2024-03-30T00:32:04.335487+00:00 19993206.137999951839 28999999.986999988556 27869999.993999961764 3954614.928999990225 60399.022283872 2024-03-30T00:32:05.326495+00:00 19993206.138999998569 28999999.993999961764 27869999.965000029653 3951511.884999989998 60399.022295531 2024-03-30T00:32:06.333870+00:00 19993206.135000050068 28999999.999000068754 27870000.064000010490 3953364.078999996185 60399.022307185 2024-03-30T00:32:07.340749+00:00 19993206.138999998569 28999999.964999910444 27869999.901999998838 3955722.974000006914 60399.022318660 2024-03-30T00:32:08.332253+00:00 19993206.139999989420 29000000.039000030607 27870000.054999999702 3961018.140000015032 60399.022330320 2024-03-30T00:32:09.339628+00:00 19993206.134999990463 29000000.034000039101 27870000.013000000268 3956200.903999983799 60399.022341790 2024-03-30T00:32:10.330635+00:00 19993206.142000019550 29000000.000999931246 27870000.036000009626 3954710.974999994040 60399.022353449 2024-03-30T00:32:11.338010+00:00 19993206.139999989420 29000000.014000058174 27869999.974000010639 3955184.990000010002 60399.022364919 2024-03-30T00:32:12.329017+00:00 19993206.130999978632 28999999.960000038147 27869999.980999980122 3955146.073000013828 60399.022376579 2024-03-30T00:32:13.336393+00:00 19993206.141000028700 29000000.004999998957 27870000.015999998897 3958039.945999979973 60399.022388055 2024-03-30T00:32:14.327896+00:00 19993206.136999960989 29000000.001999970526 27869999.997000008821 3957454.990999997128 60399.022399708 2024-03-30T00:32:15.334775+00:00 19993206.140000049025 29000000.003999948502 27869999.981000009924 3961921.033000022173 60399.022411184 2024-03-30T00:32:16.326278+00:00 19993206.137000020593 29000000.011000040919 27870000.018999990076 3957815.969999998808 60399.022422838 2024-03-30T00:32:17.333157+00:00 19993206.138999938965 28999999.995000001043 27870000.015999969095 3957161.006999998819 60399.022434497 2024-03-30T00:32:18.340532+00:00 19993206.139999989420 28999999.980999950320 27869999.987000048161 3956896.032999991905 60399.022445967 2024-03-30T00:32:19.331540+00:00 19993206.134000059217 28999999.965000029653 27869999.933999959379 3957201.113000005018 60399.022457626 2024-03-30T00:32:20.338915+00:00 19993206.138999938965 29000000.026000019163 27870000.067000031471 3957683.922999978065 60399.022469102 2024-03-30T00:32:21.330417+00:00 19993206.138000011444 29000000.044000029564 27870000.000000000000 3958633.954000025988 60399.022480756 2024-03-30T00:32:22.337297+00:00 19993206.138000011444 28999999.998999949545 27870000.041000008583 3956939.884999989998 60399.022492231 2024-03-30T00:32:23.328801+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3953633.065999985207 60399.022503891 2024-03-30T00:32:24.336176+00:00 19993206.138999938965 28999999.978999998420 27869999.958000000566 3955803.009000033140 60399.022515361 2024-03-30T00:32:25.327183+00:00 19993206.140000101179 29000000.028000000864 27870000.014999989420 3957696.010999978054 60399.022527020 2024-03-30T00:32:26.334560+00:00 19993206.136999960989 28999999.971000000834 27870000.029999971390 3956210.938000022899 60399.022538491 2024-03-30T00:32:27.325565+00:00 19993206.135999921709 29000000.004999998957 27869999.967000011355 3954614.023000001907 60399.022550150 2024-03-30T00:32:28.332940+00:00 19993206.140000101179 29000000.001000020653 27869999.978000041097 3956960.962999999989 60399.022561809 2024-03-30T00:32:29.340316+00:00 19993206.136999960989 28999999.991999980062 27870000.034999970347 3959375.118999958038 60399.022573279 2024-03-30T00:32:30.331323+00:00 19993206.139999989420 29000000.013000011444 27869999.996999979019 3955714.907000004780 60399.022584938 2024-03-30T00:32:31.338698+00:00 19993206.136999960989 28999999.998999979347 27870000.001000050455 3954661.077000021935 60399.022596409 2024-03-30T00:32:32.329705+00:00 19993206.141000028700 29000000.016999989748 27870000.029000040144 3960004.949000000954 60399.022608068 2024-03-30T00:32:33.337081+00:00 19993206.136000040919 28999999.995000001043 27869999.953999999911 3955197.000000000000 60399.022619538 2024-03-30T00:32:34.328088+00:00 19993206.138000011444 28999999.993000030518 27870000.021999958903 3956359.036000012886 60399.022631197 2024-03-30T00:32:35.335463+00:00 19993206.136999960989 29000000.015999969095 27869999.968000050634 3956083.932999968994 60399.022642673 2024-03-30T00:32:36.326966+00:00 19993206.138999938965 28999999.976000010967 27870000.020999908447 3950549.037000000011 60399.022654327 2024-03-30T00:32:37.333845+00:00 19993206.138000011444 28999999.986999988556 27870000.004999998957 3952401.039000033867 60399.022665986 2024-03-30T00:32:38.341221+00:00 19993206.138000011444 29000000.018999990076 27870000.021000031382 3953916.000000000000 60399.022677456 2024-03-30T00:32:39.332228+00:00 19993206.138000011444 29000000.013000011444 27869999.953999999911 3955774.002999960911 60399.022689116 2024-03-30T00:32:40.339602+00:00 19993206.142000079155 28999999.975000020117 27870000.017000079155 3955213.983000040054 60399.022700591 2024-03-30T00:32:41.331106+00:00 19993206.134999990463 29000000.027999941260 27870000.013999938965 3955474.959999979008 60399.022712245 2024-03-30T00:32:42.337985+00:00 19993206.136999960989 28999999.943000078201 27870000.008000019938 3957939.060000001919 60399.022723721 2024-03-30T00:32:43.329489+00:00 19993206.136999960989 29000000.036999940872 27869999.953999999911 3950728.978999971878 60399.022735375 2024-03-30T00:32:44.336368+00:00 19993206.142000000924 28999999.996999979019 27870000.024999979883 3955236.043000041973 60399.022746850 2024-03-30T00:32:45.327871+00:00 19993206.135999999940 28999999.998000029474 27869999.954999998212 3954190.970999956131 60399.022758504 2024-03-30T00:32:46.334750+00:00 19993206.139000009745 29000000.009000059217 27870000.083999998868 3957995.979000031948 60399.022769980 2024-03-30T00:32:47.326253+00:00 19993206.138999998569 28999999.977000001818 27869999.943999998271 3959228.092000008095 60399.022781634 2024-03-30T00:32:48.333133+00:00 19993206.134999990463 29000000.036999940872 27870000.052000001073 3958668.888999999035 60399.022793293 2024-03-30T00:32:49.340508+00:00 19993206.140000019222 28999999.990000009537 27869999.954999998212 3956504.995000004768 60399.022804763 2024-03-30T00:32:50.331515+00:00 19993206.133999999613 28999999.996000051498 27870000.046999990940 3953765.053999959957 60399.022816422 2024-03-30T00:32:51.338890+00:00 19993206.141999989748 28999999.960999969393 27869999.983000010252 3956444.933000028133 60399.022827898 2024-03-30T00:32:52.330393+00:00 19993206.139999989420 29000000.042999979109 27870000.046999990940 3961754.023000001907 60399.022839552 2024-03-30T00:32:53.337273+00:00 19993206.135000020266 29000000.011999960989 27870000.001000020653 3958707.024999976158 60399.022851028 2024-03-30T00:32:54.328776+00:00 19993206.140999998897 29000000.004000071436 27869999.953000009060 3959284.026000022888 60399.022862681 2024-03-30T00:32:55.335655+00:00 19993206.134999990463 28999999.982999920845 27869999.988999959081 3959825.732999979984 60399.022874157 2024-03-30T00:32:56.327158+00:00 19993206.140000019222 28999999.965000029653 27869999.975000020117 3956084.179000020027 60399.022885816 2024-03-30T00:32:57.334533+00:00 19993206.135999981314 29000000.060999989510 27870000.052999969572 3954327.097000002861 60399.022897286 2024-03-30T00:32:58.325540+00:00 19993206.141000028700 28999999.971999999136 27869999.986000001431 3955051.027999997139 60399.022908946 2024-03-30T00:32:59.332916+00:00 19993206.137999951839 28999999.996999979019 27869999.977000001818 3959080.828999996185 60399.022920599 2024-03-30T00:33:00.339795+00:00 19993206.133999999613 29000000.001000050455 27870000.012000020593 3959376.143000007141 60399.022932075 2024-03-30T00:33:01.331298+00:00 19993206.143000010401 28999999.986000001431 27870000.007000029087 3957916.043999969959 60399.022943729 2024-03-30T00:33:02.338177+00:00 19993206.136000040919 28999999.997999999672 27869999.987999979407 3953879.893000007141 60399.022955204 2024-03-30T00:33:03.329681+00:00 19993206.136999960989 29000000.023999989033 27870000.046000000089 3953960.088999987114 60399.022966858 2024-03-30T00:33:04.336560+00:00 19993206.137000020593 28999999.998000010848 27869999.937000039965 3958924.921000003815 60399.022978334 2024-03-30T00:33:05.328063+00:00 19993206.138000011444 28999999.986999988556 27870000.002999901772 3958903.039000033867 60399.022989993 2024-03-30T00:33:06.335438+00:00 19993206.140999969095 29000000.008000019938 27870000.073000069708 3956504.993999958038 60399.023001464 2024-03-30T00:33:07.326445+00:00 19993206.138000011444 28999999.995000001043 27869999.958999991417 3954412.003000020981 60399.023013123 2024-03-30T00:33:08.333820+00:00 19993206.140999969095 29000000.012999981642 27870000.006999969482 3959112.980000019073 60399.023024593 2024-03-30T00:33:09.324828+00:00 19993206.133000079542 29000000.000999990851 27869999.947000030428 3957654.061999977101 60399.023036252 2024-03-30T00:33:10.332203+00:00 19993206.138999938965 29000000.009999990463 27870000.052999969572 3956216.919000030030 60399.023047912 2024-03-30T00:33:11.339578+00:00 19993206.138000011444 29000000.003000020981 27869999.985000010580 3955726.996999979019 60399.023059382 2024-03-30T00:33:12.330585+00:00 19993206.136999960989 28999999.995999988168 27870000.026999950409 3955127.939000010025 60399.023071041 2024-03-30T00:33:13.337960+00:00 19993206.142000079155 29000000.000999990851 27870000.002000089735 3956818.963999987114 60399.023082511 2024-03-30T00:33:14.328968+00:00 19993206.133999940008 28999999.992000039667 27869999.953999999911 3956438.075999975204 60399.023094171 2024-03-30T00:33:15.336343+00:00 19993206.141999959946 28999999.988999959081 27870000.006999969482 3958253.039000033867 60399.023105646 2024-03-30T00:33:16.327846+00:00 19993206.138000011444 29000000.008999999613 27869999.991999980062 3955650.968999981880 60399.023117300 2024-03-30T00:33:17.334725+00:00 19993206.134999990463 28999999.988000039011 27870000.011000040919 3951404.003000020981 60399.023128776 2024-03-30T00:33:18.326229+00:00 19993206.144000049680 29000000.018000010401 27870000.039000030607 3958227.078999996185 60399.023140430 2024-03-30T00:33:19.333108+00:00 19993206.133999940008 28999999.991999980062 27869999.992999911308 3957585.055999993812 60399.023152089 2024-03-30T00:33:20.340483+00:00 19993206.143000010401 28999999.993000030518 27869999.981999989599 3954621.893000007141 60399.023163559 2024-03-30T00:33:21.331490+00:00 19993206.133000019938 29000000.028999920934 27869999.989000078291 3954870.040000020992 60399.023175218 2024-03-30T00:33:22.338865+00:00 19993206.141000028700 28999999.948000069708 27869999.987999919802 3953467.026999949943 60399.023186688 2024-03-30T00:33:23.329872+00:00 19993206.138000011444 29000000.009999990463 27870000.029000040144 3956135.890000044834 60399.023198348 2024-03-30T00:33:24.337247+00:00 19993206.135999921709 28999999.998999949545 27869999.951000001281 3957592.066999971867 60399.023209818 2024-03-30T00:33:25.328255+00:00 19993206.138000011444 28999999.996000051498 27870000.008999999613 3957938.017000020016 60399.023221477 2024-03-30T00:33:26.335630+00:00 19993206.140000101179 29000000.020999908447 27870000.030999999493 3956530.939000010025 60399.023232953 2024-03-30T00:33:27.327133+00:00 19993206.137999888510 28999999.992000099272 27870000.003000009805 3955170.074000000954 60399.023244606 2024-03-30T00:33:28.334012+00:00 19993206.136000040919 28999999.987999919802 27869999.982000008225 3953604.964999973774 60399.023256082 2024-03-30T00:33:29.325516+00:00 19993206.139000058174 29000000.025000099093 27870000.029999971390 3957599.018000007141 60399.023267736 2024-03-30T00:33:30.332395+00:00 19993206.140999909490 28999999.975999951363 27869999.966000020504 3954639.972999989986 60399.023279395 2024-03-30T00:33:31.339770+00:00 19993206.134000059217 29000000.021000031382 27869999.975999981165 3953237.009000002872 60399.023290866 2024-03-30T00:33:32.330777+00:00 19993206.141999959946 28999999.973999980837 27870000.048999991268 3953069.965000032913 60399.023302525 2024-03-30T00:33:33.338152+00:00 19993206.134000059217 28999999.996999979019 27870000.001000050455 3957876.059000014793 60399.023314001 2024-03-30T00:33:34.329656+00:00 19993206.138999938965 29000000.031000021845 27870000.009999990463 3956770.959999918938 60399.023325654 2024-03-30T00:33:35.336535+00:00 19993206.139999989420 29000000.009999990463 27869999.960999969393 3957985.956000090111 60399.023337130 2024-03-30T00:33:36.328038+00:00 19993206.134000059217 29000000.013000011444 27870000.017000019550 3958727.128999948967 60399.023348790 2024-03-30T00:33:37.335413+00:00 19993206.140999998897 28999999.958999991417 27869999.968999978155 3954336.950999975204 60399.023360259 2024-03-30T00:33:38.326420+00:00 19993206.138000000268 28999999.991000000387 27869999.970000028610 3958040.930999993812 60399.023371919 2024-03-30T00:33:39.333795+00:00 19993206.138000000268 29000000.033999990672 27870000.066999968141 3956478.063000082970 60399.023383389 2024-03-30T00:33:40.324803+00:00 19993206.137000009418 28999999.977000009269 27869999.991999980062 3953732.949999928009 60399.023395048 2024-03-30T00:33:41.332178+00:00 19993206.138999998569 29000000.009999990463 27869999.995000001043 3956260.911000012886 60399.023406708 2024-03-30T00:33:42.339553+00:00 19993206.136999990791 28999999.978999998420 27869999.960999969393 3950230.152999997139 60399.023418178 2024-03-30T00:33:43.330560+00:00 19993206.140000000596 29000000.035000000149 27870000.078000068665 3956736.024000049103 60399.023429837 2024-03-30T00:33:44.337935+00:00 19993206.138999998569 29000000.013999998569 27869999.972999930382 3952230.952999948990 60399.023441307 2024-03-30T00:33:45.328942+00:00 19993206.138999998569 28999999.980000019073 27869999.990000009537 3962016.006999969017 60399.023452966 2024-03-30T00:33:46.336318+00:00 19993206.133000019938 28999999.988000009209 27869999.993000030518 3956045.027000070084 60399.023464442 2024-03-30T00:33:47.327821+00:00 19993206.141999989748 29000000.008999999613 27870000.028000000864 3956423.934000014793 60399.023476096 2024-03-30T00:33:48.334701+00:00 19993206.134999990463 29000000.018000010401 27869999.985000010580 3954633.061999917030 60399.023487572 2024-03-30T00:33:49.326203+00:00 19993206.140999998897 28999999.963999990374 27869999.977000001818 3960521.981000065804 60399.023499225 2024-03-30T00:33:50.333083+00:00 19993206.139999989420 29000000.022999998182 27870000.029000040144 3958854.990000010002 60399.023510701 2024-03-30T00:33:51.324586+00:00 19993206.136000040919 29000000.013000011444 27870000.014999989420 3964598.889999986161 60399.023522361 2024-03-30T00:33:52.331961+00:00 19993206.137999951839 28999999.954999979585 27869999.911999940872 3958094.042999982834 60399.023534014 2024-03-30T00:33:53.338840+00:00 19993206.136000040919 28999999.990000009537 27870000.045000080019 3957121.032999991905 60399.023545484 2024-03-30T00:33:54.329847+00:00 19993206.138999998569 29000000.032000008970 27870000.001999970526 3958754.019999980927 60399.023557144 2024-03-30T00:33:55.337222+00:00 19993206.138000011444 29000000.002999961376 27870000.009999990463 3956034.958000063896 60399.023568614 2024-03-30T00:33:56.328231+00:00 19993206.141999959946 28999999.981999989599 27869999.963999990374 3962349.052999972831 60399.023580273 2024-03-30T00:33:57.335605+00:00 19993206.136000040919 29000000.024000048637 27870000.069000009447 3958997.888999938965 60399.023591749 2024-03-30T00:33:58.327108+00:00 19993206.138000011444 28999999.990000009537 27869999.963999990374 3959686.996000051033 60399.023603403 2024-03-30T00:33:59.333988+00:00 19993206.135999981314 29000000.003999948502 27870000.006000038236 3961362.064999938011 60399.023614878 2024-03-30T00:34:00.325491+00:00 19993206.138000011444 28999999.988000039011 27869999.982999920845 3958077.039000033867 60399.023626538 2024-03-30T00:34:01.332865+00:00 19993206.143000010401 29000000.008000019938 27870000.004000071436 3960734.985000013839 60399.023638192 2024-03-30T00:34:02.339745+00:00 19993206.131999969482 28999999.967999938875 27869999.989999998361 3963731.991999983788 60399.023649667 2024-03-30T00:34:03.331247+00:00 19993206.139999989420 29000000.042000059038 27870000.022999998182 3964007.983999968041 60399.023661321 2024-03-30T00:34:04.338127+00:00 19993206.141000028700 28999999.973999980837 27870000.029000010341 3961953.972000002861 60399.023672797 2024-03-30T00:34:05.329630+00:00 19993206.134999990463 28999999.983000040054 27869999.980999991298 3956088.066000103951 60399.023684450 2024-03-30T00:34:06.336510+00:00 19993206.139999989420 29000000.030999898911 27869999.993000019342 3961050.027999997139 60399.023695926 2024-03-30T00:34:07.328013+00:00 19993206.139000058174 29000000.013000011444 27870000.004999998957 3960679.921999930870 60399.023707580 2024-03-30T00:34:08.334892+00:00 19993206.136999960989 28999999.993000030518 27869999.978999998420 3955476.143000007141 60399.023719056 2024-03-30T00:34:09.326397+00:00 19993206.138000011444 29000000.028000000864 27870000.021000001580 3957882.922000051010 60399.023730715 2024-03-30T00:34:10.333770+00:00 19993206.138000011444 28999999.978000041097 27870000.002999991179 3955351.071999907028 60399.023742185 2024-03-30T00:34:11.324778+00:00 19993206.138000011444 28999999.973999980837 27869999.989000018686 3959169.949000000954 60399.023753844 2024-03-30T00:34:12.332153+00:00 19993206.135999921709 29000000.024999979883 27869999.998999949545 3956781.891000031959 60399.023765498 2024-03-30T00:34:13.339032+00:00 19993206.144000049680 28999999.978999968618 27869999.958000000566 3960490.039000033867 60399.023776974 2024-03-30T00:34:14.330535+00:00 19993206.134999990463 29000000.004999998957 27870000.061000049114 3959327.055999993812 60399.023788627 2024-03-30T00:34:15.337415+00:00 19993206.136000040919 29000000.008000001311 27869999.971999939531 3963423.952999948990 60399.023800103 2024-03-30T00:34:16.328918+00:00 19993206.139999989420 28999999.971999999136 27870000.019000049680 3959767.017000079155 60399.023811763 2024-03-30T00:34:17.336293+00:00 19993206.136999960989 29000000.018000010401 27869999.975999951363 3959570.949000000954 60399.023823232 2024-03-30T00:34:18.327300+00:00 19993206.143000010401 28999999.958000000566 27869999.940000001341 3960676.033999919891 60399.023834892 2024-03-30T00:34:19.334674+00:00 19993206.134999990463 29000000.072000000626 27870000.121000051498 3959600.988000034820 60399.023846362 2024-03-30T00:34:20.325683+00:00 19993206.136999960989 29000000.002999991179 27869999.930999990553 3955983.060999989975 60399.023858021 2024-03-30T00:34:21.333058+00:00 19993206.139000058174 28999999.976000010967 27869999.993999961764 3957997.935000061989 60399.023869497 2024-03-30T00:34:22.324561+00:00 19993206.133999940008 28999999.995999988168 27870000.004999998957 3958535.979999899864 60399.023881151 2024-03-30T00:34:23.331440+00:00 19993206.144000049680 28999999.991000030190 27870000.013000011444 3958735.025000094902 60399.023892811 2024-03-30T00:34:24.338815+00:00 19993206.131999969482 29000000.018999990076 27870000.013000011444 3957543.871999979019 60399.023904280 2024-03-30T00:34:25.329822+00:00 19993206.143000010401 29000000.001999970526 27869999.970999959856 3961738.180999993812 60399.023915940 2024-03-30T00:34:26.337198+00:00 19993206.139000058174 28999999.986000001431 27870000.050000071526 3958632.044000030030 60399.023927416 2024-03-30T00:34:27.328701+00:00 19993206.133999940008 28999999.999000009149 27869999.985999941826 3960874.870000004768 60399.023939069 2024-03-30T00:34:28.335580+00:00 19993206.139999989420 29000000.006999969482 27869999.973999980837 3960819.013999938965 60399.023950545 2024-03-30T00:34:29.327083+00:00 19993206.137000080198 29000000.024000048637 27870000.003000020981 3962923.024999976158 60399.023962199 2024-03-30T00:34:30.333963+00:00 19993206.140999909490 28999999.955999970436 27870000.011000040919 3955816.067000031006 60399.023973675 2024-03-30T00:34:31.325466+00:00 19993206.135000001639 29000000.026000019163 27870000.000000000000 3955738.909000039101 60399.023985328 2024-03-30T00:34:32.332345+00:00 19993206.138999998569 28999999.996999919415 27869999.991000059992 3959663.972000002861 60399.023996804 2024-03-30T00:34:33.323848+00:00 19993206.139000009745 28999999.966000080109 27869999.980999950320 3957166.143000007141 60399.024008458 2024-03-30T00:34:34.330727+00:00 19993206.134999990463 29000000.026999950409 27870000.031999949366 3959617.913999915123 60399.024020117 2024-03-30T00:34:35.338102+00:00 19993206.142000000924 28999999.989000078291 27870000.017000079155 3958150.052000045776 60399.024031593 2024-03-30T00:34:36.329606+00:00 19993206.136999990791 29000000.008999940008 27869999.944000009447 3953676.939999938011 60399.024043246 2024-03-30T00:34:37.336485+00:00 19993206.138999998569 28999999.983999971300 27870000.046999931335 3958036.111000061035 60399.024054722 2024-03-30T00:34:38.327988+00:00 19993206.135000020266 29000000.039000030607 27870000.018000010401 3959269.939999938011 60399.024066376 2024-03-30T00:34:39.334867+00:00 19993206.139999989420 28999999.985999941826 27869999.971999999136 3959608.985000013839 60399.024077851 2024-03-30T00:34:40.326371+00:00 19993206.138999998569 29000000.022000070661 27869999.996000051498 3961161.995000004768 60399.024089505 2024-03-30T00:34:41.333250+00:00 19993206.136000011116 28999999.980000019073 27870000.008999999613 3960878.014000058174 60399.024100981 2024-03-30T00:34:42.324753+00:00 19993206.138999998569 29000000.026000019163 27870000.003000009805 3961709.965000032913 60399.024112640 2024-03-30T00:34:43.332128+00:00 19993206.138999998569 28999999.967999938875 27870000.015999991447 3957599.030999898911 60399.024124294 2024-03-30T00:34:44.339007+00:00 19993206.137000020593 29000000.014000058174 27870000.027000010014 3955379.964000105858 60399.024135770 2024-03-30T00:34:45.330510+00:00 19993206.138999998569 28999999.992999911308 27869999.940000001341 3960597.943999886978 60399.024147423 2024-03-30T00:34:46.337390+00:00 19993206.136999960989 28999999.996999979019 27870000.020000010729 3959328.124000072014 60399.024158899 2024-03-30T00:34:47.328893+00:00 19993206.139999989420 29000000.010000109673 27869999.996999979019 3956686.975000023842 60399.024170553 2024-03-30T00:34:48.335772+00:00 19993206.140000049025 28999999.989999890327 27869999.995000001043 3959515.057999968994 60399.024182029 2024-03-30T00:34:49.327275+00:00 19993206.134999990463 29000000.013000011444 27870000.000000000000 3958447.888000010978 60399.024193688 2024-03-30T00:34:50.334651+00:00 19993206.142000019550 28999999.948000069708 27869999.984000030905 3958502.034999967087 60399.024205158 2024-03-30T00:34:51.325658+00:00 19993206.133999940008 29000000.050999999046 27870000.057999968529 3958421.957000017166 60399.024216818 2024-03-30T00:34:52.333033+00:00 19993206.140000049025 28999999.971000000834 27869999.944000009447 3959957.983999968041 60399.024228287 2024-03-30T00:34:53.324040+00:00 19993206.135999981314 28999999.995999999344 27870000.023999989033 3961892.034000039101 60399.024239947 2024-03-30T00:34:54.331415+00:00 19993206.139999989420 28999999.987999990582 27869999.971999999136 3960284.049999951851 60399.024251601 2024-03-30T00:34:55.338295+00:00 19993206.138000011444 29000000.021999999881 27870000.008000019938 3962368.000000000000 60399.024263076 2024-03-30T00:34:56.329798+00:00 19993206.137000020593 29000000.004000011832 27869999.981000009924 3957524.935999989975 60399.024274730 2024-03-30T00:34:57.336677+00:00 19993206.139999929816 28999999.999000009149 27870000.020999971777 3958822.071000099182 60399.024286206 2024-03-30T00:34:58.328180+00:00 19993206.137000080198 29000000.015999969095 27870000.039000030607 3959783.893000007141 60399.024297865 2024-03-30T00:34:59.335555+00:00 19993206.139999989420 28999999.980000019073 27869999.988999959081 3961729.059999942780 60399.024309335 2024-03-30T00:35:00.326562+00:00 19993206.133999940008 29000000.043999999762 27869999.999000068754 3956766.016000031959 60399.024320995 2024-03-30T00:35:01.333938+00:00 19993206.139000058174 28999999.962999999523 27869999.932999968529 3958967.960999966133 60399.024332465 2024-03-30T00:35:02.324945+00:00 19993206.141000028700 28999999.997999969870 27870000.022999998182 3959134.067999958992 60399.024344124 2024-03-30T00:35:03.332320+00:00 19993206.134999990463 28999999.997000038624 27870000.064000010490 3960060.928000092972 60399.024355594 2024-03-30T00:35:04.323327+00:00 19993206.141999959946 28999999.981000009924 27869999.937999960035 3958311.026999949943 60399.024367253 2024-03-30T00:35:05.330702+00:00 19993206.134999990463 29000000.041000008583 27870000.031000021845 3958035.054000020027 60399.024378907 2024-03-30T00:35:06.337582+00:00 19993206.139999989420 28999999.971999999136 27870000.013000011444 3960223.014999986161 60399.024390383 2024-03-30T00:35:07.329085+00:00 19993206.138000011444 29000000.016999959946 27870000.013000011444 3962384.968999981880 60399.024402042 2024-03-30T00:35:08.336460+00:00 19993206.136999960989 28999999.997000038624 27870000.005999919027 3959637.902000070084 60399.024413512 2024-03-30T00:35:09.327467+00:00 19993206.140000101179 28999999.979999959469 27869999.939000010490 3963309.061999917030 60399.024425172 2024-03-30T00:35:10.334842+00:00 19993206.134999990463 29000000.032999988645 27870000.029000040144 3958882.986000061035 60399.024436642 2024-03-30T00:35:11.325850+00:00 19993206.139999989420 28999999.973999980837 27869999.980000019073 3957462.023000001907 60399.024448301 2024-03-30T00:35:12.333225+00:00 19993206.138999938965 29000000.014999989420 27869999.985000010580 3954032.950999975204 60399.024459777 2024-03-30T00:35:13.324728+00:00 19993206.134000059217 29000000.015000101179 27870000.106999989599 3958098.041999936104 60399.024471431 2024-03-30T00:35:14.331607+00:00 19993206.140999909490 28999999.978999968618 27869999.939000010490 3958931.985000013839 60399.024482906 2024-03-30T00:35:15.323110+00:00 19993206.135000109673 29000000.026999950409 27869999.951999899000 3958893.019999980927 60399.024494560 2024-03-30T00:35:16.329990+00:00 19993206.142999891192 28999999.973999980837 27870000.027000069618 3959985.965000032913 60399.024506220 2024-03-30T00:35:17.337365+00:00 19993206.135000109673 28999999.997000098228 27870000.001999970526 3959025.032999991905 60399.024517695 2024-03-30T00:35:18.328868+00:00 19993206.140999909490 28999999.987999919802 27869999.978000041097 3957780.023000001907 60399.024529349 2024-03-30T00:35:19.335747+00:00 19993206.138000011444 28999999.989000078291 27869999.995000001043 3960190.999000072014 60399.024540819 2024-03-30T00:35:20.326754+00:00 19993206.134000059217 29000000.024999979883 27870000.010000001639 3960767.959999918938 60399.024552478 2024-03-30T00:35:21.334129+00:00 19993206.140999909490 29000000.000000000000 27870000.014000009745 3958080.002000092994 60399.024563949 2024-03-30T00:35:22.325137+00:00 19993206.137000080198 28999999.996999979019 27869999.979999989271 3956968.977999926079 60399.024575608 2024-03-30T00:35:23.332512+00:00 19993206.140999909490 29000000.016999959946 27870000.006000008434 3961509.095000029076 60399.024587078 2024-03-30T00:35:24.323519+00:00 19993206.137000080198 28999999.996000051498 27869999.981000009924 3959925.511999965180 60399.024598737 2024-03-30T00:35:25.330894+00:00 19993206.135999999940 29000000.001000050455 27870000.074000000954 3960277.386999965180 60399.024610396 2024-03-30T00:35:26.338269+00:00 19993206.142000000924 28999999.970999959856 27869999.954999979585 3959647.134000062943 60399.024621867 2024-03-30T00:35:27.329276+00:00 19993206.134999990463 29000000.029999971390 27869999.985000010580 3957486.922999978065 60399.024633526 2024-03-30T00:35:28.336652+00:00 19993206.138000011444 28999999.955000039190 27870000.003999978304 3959416.945000051986 60399.024645002 2024-03-30T00:35:29.328155+00:00 19993206.136999990791 29000000.035000000149 27870000.028999980539 3956466.082000017166 60399.024656655 2024-03-30T00:35:30.335034+00:00 19993206.140000019222 29000000.017999999225 27869999.981000009924 3960014.911999940872 60399.024668131 2024-03-30T00:35:31.326537+00:00 19993206.138999998569 28999999.969000000507 27869999.972999989986 3960873.060999989975 60399.024679785 2024-03-30T00:35:32.333417+00:00 19993206.134999990463 29000000.042000010610 27870000.061000049114 3954587.014000058174 60399.024691260 2024-03-30T00:35:33.324920+00:00 19993206.143999990076 28999999.951999988407 27869999.979999959469 3955629.930999993812 60399.024702914 2024-03-30T00:35:34.331799+00:00 19993206.133999999613 29000000.011999990791 27870000.028000000864 3954668.069000006188 60399.024714390 2024-03-30T00:35:35.323302+00:00 19993206.138000011444 29000000.027000010014 27869999.953999999911 3959220.914999961853 60399.024726050 2024-03-30T00:35:36.330677+00:00 19993206.137999981642 28999999.997000008821 27870000.039000030607 3960059.075999975204 60399.024737703 2024-03-30T00:35:37.337556+00:00 19993206.138000011444 28999999.973999980837 27869999.996999979019 3958311.040000081062 60399.024749179 2024-03-30T00:35:38.329060+00:00 19993206.140999969095 28999999.986999988556 27869999.986000001431 3960512.938999890815 60399.024760839 2024-03-30T00:35:39.336435+00:00 19993206.136000040919 29000000.030000030994 27869999.991000059992 3955541.909000039101 60399.024772308 2024-03-30T00:35:40.327442+00:00 19993206.138999998569 29000000.029999971390 27870000.041999939829 3954643.098000050057 60399.024783968 2024-03-30T00:35:41.334817+00:00 19993206.136999960989 28999999.976000010967 27869999.998000029474 3957261.995999931823 60399.024795438 2024-03-30T00:35:42.325825+00:00 19993206.138000011444 28999999.985000010580 27869999.927999969572 3956789.983000040054 60399.024807097 2024-03-30T00:35:43.333200+00:00 19993206.138999998569 29000000.004000011832 27870000.090000029653 3960520.046999930870 60399.024818573 2024-03-30T00:35:44.324703+00:00 19993206.136000040919 29000000.018000010401 27869999.929000020027 3961468.994000076782 60399.024830227 2024-03-30T00:35:45.331582+00:00 19993206.138999998569 28999999.949000000954 27869999.973999980837 3955647.023000001907 60399.024841703 2024-03-30T00:35:46.323085+00:00 19993206.136999960989 28999999.998999949545 27870000.001000050455 3957915.911999940872 60399.024853356 2024-03-30T00:35:47.329965+00:00 19993206.143000010401 29000000.037000060081 27870000.022999998182 3957801.037999988068 60399.024865015 2024-03-30T00:35:48.337340+00:00 19993206.134999990463 28999999.967000011355 27870000.026999950409 3956421.990000010002 60399.024876491 2024-03-30T00:35:49.328843+00:00 19993206.137000020593 29000000.033999919891 27869999.971999999136 3953448.035999999847 60399.024888145 2024-03-30T00:35:50.335722+00:00 19993206.138999938965 29000000.009000059217 27869999.995999928564 3961704.962999999989 60399.024899621 2024-03-30T00:35:51.327225+00:00 19993206.138000011444 28999999.957999940962 27870000.022999998182 3955640.044000000227 60399.024911274 2024-03-30T00:35:52.334104+00:00 19993206.142000079155 29000000.004999998957 27869999.991000059992 3955688.922999999020 60399.024922750 2024-03-30T00:35:53.325607+00:00 19993206.135999921709 29000000.024000048637 27869999.962000008672 3963957.041999998968 60399.024934404 2024-03-30T00:35:54.332487+00:00 19993206.134999990463 28999999.998999949545 27870000.059999939054 3958128.989000000060 60399.024945879 2024-03-30T00:35:55.323990+00:00 19993206.142000079155 28999999.988000039011 27869999.953000068665 3960456.122000000905 60399.024957539 2024-03-30T00:35:56.331365+00:00 19993206.135999921709 29000000.013999938965 27870000.031000021845 3962545.821000001859 60399.024969009 2024-03-30T00:35:57.322373+00:00 19993206.139000058174 28999999.989000078291 27870000.005999919027 3958680.955999999773 60399.024980668 2024-03-30T00:35:58.329747+00:00 19993206.136000040919 29000000.019999980927 27869999.978999998420 3954870.116999999154 60399.024992322 2024-03-30T00:35:59.336627+00:00 19993206.139999989420 28999999.988000039011 27869999.991999998689 3962919.946000001859 60399.025003798 2024-03-30T00:36:00.328130+00:00 19993206.138999938965 28999999.970999959856 27870000.003000009805 3959817.037999995053 60399.025015458 2024-03-30T00:36:01.335506+00:00 19993206.137000080198 29000000.049000021070 27869999.999000001699 3954422.020999997854 60399.025026927 2024-03-30T00:36:02.326512+00:00 19993206.137999888510 28999999.995999928564 27870000.050000000745 3958790.007000007201 60399.025038581 2024-03-30T00:36:03.333392+00:00 19993206.138000011444 28999999.985000010580 27869999.965999990702 3958483.930999993812 60399.025050057 2024-03-30T00:36:04.324895+00:00 19993206.139000058174 28999999.978000041097 27869999.997000008821 3958519.123000002932 60399.025061716 2024-03-30T00:36:05.332270+00:00 19993206.136999960989 29000000.044999960810 27870000.000000000000 3958631.996999993920 60399.025073186 2024-03-30T00:36:06.323277+00:00 19993206.139999989420 28999999.984999999404 27870000.066000010818 3953788.937000005972 60399.025084846 2024-03-30T00:36:07.330653+00:00 19993206.137000080198 28999999.995000001043 27869999.934000018984 3957047.100999996066 60399.025096505 2024-03-30T00:36:08.338028+00:00 19993206.138999938965 28999999.986999999732 27870000.056999981403 3959475.885000004899 60399.025107975 2024-03-30T00:36:09.329035+00:00 19993206.139999989420 28999999.979999989271 27869999.911000009626 3957905.105000004172 60399.025119634 2024-03-30T00:36:10.336410+00:00 19993206.134999990463 29000000.055999990553 27870000.053999960423 3957708.937999994028 60399.025131105 2024-03-30T00:36:11.327417+00:00 19993206.138000011444 28999999.969000011683 27869999.991000000387 3960319.942000002135 60399.025142764 2024-03-30T00:36:12.334793+00:00 19993206.136000040919 28999999.997999999672 27869999.975000020117 3954928.986000000965 60399.025154234 2024-03-30T00:36:13.325800+00:00 19993206.141000028700 29000000.011000011116 27870000.029999971390 3952480.908999993932 60399.025165893 2024-03-30T00:36:14.333175+00:00 19993206.138000011444 28999999.993000000715 27869999.995000001043 3961048.194000006188 60399.025177369 2024-03-30T00:36:15.324678+00:00 19993206.136999960989 28999999.983999971300 27870000.013000011444 3961622.966999993194 60399.025189023 2024-03-30T00:36:16.331557+00:00 19993206.139999989420 29000000.029000040144 27870000.002999961376 3956947.986000000965 60399.025200498 2024-03-30T00:36:17.323062+00:00 19993206.138000011444 28999999.999000009149 27869999.951000090688 3961081.993000001181 60399.025212152 2024-03-30T00:36:18.329940+00:00 19993206.136999998242 28999999.987999979407 27869999.986999988556 3958702.004000008106 60399.025223812 2024-03-30T00:36:19.337315+00:00 19993206.138999998569 28999999.999000009149 27870000.021999958903 3954015.004999995232 60399.025235287 2024-03-30T00:36:20.328818+00:00 19993206.138000000268 29000000.001999970526 27870000.037000060081 3957745.968999996781 60399.025246941 2024-03-30T00:36:21.335697+00:00 19993206.136999998242 28999999.980000019073 27870000.018000010401 3958544.103000000119 60399.025258411 2024-03-30T00:36:22.326705+00:00 19993206.140000000596 29000000.018000010401 27869999.928999900818 3957990.922000005841 60399.025270070 2024-03-30T00:36:23.334080+00:00 19993206.136999990791 29000000.000000000000 27870000.034000039101 3954044.961999983061 60399.025281546 2024-03-30T00:36:24.325583+00:00 19993206.138999998569 28999999.968999978155 27869999.970000028610 3955292.006000012159 60399.025293200 2024-03-30T00:36:25.332462+00:00 19993206.138999998569 29000000.011999960989 27870000.003000020981 3955403.013000010978 60399.025304670 2024-03-30T00:36:26.323471+00:00 19993206.138999998569 28999999.973999980837 27870000.046999931335 3955665.988999993075 60399.025316329 2024-03-30T00:36:27.330845+00:00 19993206.133999999613 29000000.048000101000 27869999.971999999136 3959861.981999992859 60399.025327805 2024-03-30T00:36:28.322348+00:00 19993206.138000011444 29000000.003999948502 27870000.014999989420 3957177.048999994993 60399.025339459 2024-03-30T00:36:29.329227+00:00 19993206.138999998569 29000000.026000019163 27870000.013000011444 3957373.955999999773 60399.025351118 2024-03-30T00:36:30.336602+00:00 19993206.137999981642 29000000.000000000000 27870000.016000028700 3955518.979000002146 60399.025362588 2024-03-30T00:36:31.327609+00:00 19993206.139999989420 28999999.939000010490 27869999.963999990374 3960415.059000014793 60399.025374248 2024-03-30T00:36:32.334984+00:00 19993206.138000011444 29000000.049000021070 27869999.995000001043 3955888.061999977101 60399.025385717 2024-03-30T00:36:33.325992+00:00 19993206.137000020593 28999999.990999940783 27869999.986999988556 3956961.966000020970 60399.025397377 2024-03-30T00:36:34.333367+00:00 19993206.135999981314 29000000.011999960989 27870000.028000000864 3960040.923999994993 60399.025408847 2024-03-30T00:36:35.324374+00:00 19993206.138999998569 28999999.986000061035 27870000.021000031382 3960787.071999996901 60399.025420506 2024-03-30T00:36:36.331749+00:00 19993206.140000049025 28999999.973999980837 27869999.920000001788 3953186.020000011194 60399.025431982 2024-03-30T00:36:37.323253+00:00 19993206.136999960989 29000000.014999989420 27870000.026999998838 3960320.037999988068 60399.025443636 2024-03-30T00:36:38.330131+00:00 19993206.138999998569 29000000.036000009626 27870000.027000010014 3959368.914999992121 60399.025455295 2024-03-30T00:36:39.337507+00:00 19993206.138000011444 28999999.955999970436 27869999.949999991804 3958411.969999998808 60399.025466765 2024-03-30T00:36:40.328514+00:00 19993206.137000020593 29000000.004000071436 27870000.019000008702 3957361.962999999989 60399.025478425 2024-03-30T00:36:41.335889+00:00 19993206.139999989420 29000000.028999920934 27870000.028000000864 3955944.137000023853 60399.025489900 2024-03-30T00:36:42.327392+00:00 19993206.133999999613 28999999.983000040054 27870000.002999991179 3959483.942000002135 60399.025501554 2024-03-30T00:36:43.334272+00:00 19993206.143999990076 29000000.015999998897 27870000.040000021458 3954957.023999989033 60399.025513030 2024-03-30T00:36:44.325775+00:00 19993206.135999981314 28999999.997999999672 27869999.962999999523 3959089.995000004768 60399.025524683 2024-03-30T00:36:45.332654+00:00 19993206.139000058174 28999999.984000001103 27870000.000999990851 3954595.945999979973 60399.025536159 2024-03-30T00:36:46.324156+00:00 19993206.135999921709 28999999.986999999732 27869999.991999980062 3956365.995000004768 60399.025547819 2024-03-30T00:36:47.331531+00:00 19993206.136000040919 28999999.997999999672 27869999.992000039667 3956615.959000021219 60399.025559288 2024-03-30T00:36:48.322540+00:00 19993206.141000028700 28999999.997999999672 27870000.000000000000 3959218.167999982834 60399.025570948 2024-03-30T00:36:49.329913+00:00 19993206.136999960989 29000000.018999990076 27870000.040999948978 3954946.902000010014 60399.025582602 2024-03-30T00:36:50.336794+00:00 19993206.139999989420 29000000.000000000000 27869999.956000030041 3955802.928999990225 60399.025594078 2024-03-30T00:36:51.328297+00:00 19993206.139999989420 29000000.011000040919 27870000.004999998957 3961843.074000000954 60399.025605737 2024-03-30T00:36:52.335672+00:00 19993206.134000059217 29000000.006999969482 27870000.056999981403 3955144.978000015020 60399.025617207 2024-03-30T00:36:53.326680+00:00 19993206.141999959946 28999999.957000020891 27869999.930999990553 3958604.980999975931 60399.025628867 2024-03-30T00:36:54.334055+00:00 19993206.134000059217 29000000.042999979109 27870000.018999990076 3953702.185000001919 60399.025640336 2024-03-30T00:36:55.325062+00:00 19993206.138999938965 28999999.976000010967 27870000.037000060081 3959978.807999997865 60399.025651996 2024-03-30T00:36:56.332437+00:00 19993206.139000058174 28999999.999000009149 27869999.937999960035 3953993.003000020981 60399.025663472 2024-03-30T00:36:57.323940+00:00 19993206.136999960989 29000000.027000010014 27870000.032999988645 3956690.025999962818 60399.025675125 2024-03-30T00:36:58.330819+00:00 19993206.138999938965 28999999.979999959469 27870000.001000050455 3956536.010000050068 60399.025686601 2024-03-30T00:36:59.322323+00:00 19993206.137000080198 28999999.986000001431 27869999.983999971300 3962660.046000003815 60399.025698255 2024-03-30T00:37:00.329202+00:00 19993206.140999909490 29000000.000000059605 27869999.991999980062 3959430.957999945153 60399.025709914 2024-03-30T00:37:01.336577+00:00 19993206.133000019938 28999999.998999949545 27869999.962000008672 3956669.077000021935 60399.025721384 2024-03-30T00:37:02.327584+00:00 19993206.142000079155 29000000.026999950409 27870000.067999958992 3958446.993000030983 60399.025733043 2024-03-30T00:37:03.334959+00:00 19993206.134999990463 29000000.019000049680 27869999.986000061035 3961225.009999989998 60399.025744514 2024-03-30T00:37:04.325966+00:00 19993206.138999938965 28999999.962999939919 27870000.004999998957 3958990.944999992847 60399.025756173 2024-03-30T00:37:05.333342+00:00 19993206.138000011444 28999999.980000019073 27869999.985999941826 3958328.005999981891 60399.025767649 2024-03-30T00:37:06.324845+00:00 19993206.139000058174 29000000.028000000864 27869999.950000051409 3957523.014999986161 60399.025779302 2024-03-30T00:37:07.331724+00:00 19993206.140999909490 29000000.014999989420 27870000.072000030428 3963004.885000050068 60399.025790778 2024-03-30T00:37:08.323228+00:00 19993206.137000080198 28999999.969000101089 27869999.993999961764 3959165.047999978065 60399.025802438 2024-03-30T00:37:09.330603+00:00 19993206.138000011444 28999999.972999930382 27869999.993000030518 3956544.014999986161 60399.025813907 2024-03-30T00:37:10.321610+00:00 19993206.137999888510 29000000.031000021845 27869999.986999988556 3955243.986000000965 60399.025825567 2024-03-30T00:37:11.328985+00:00 19993206.136000040919 28999999.960000038147 27870000.009999990463 3960781.008000016212 60399.025837221 2024-03-30T00:37:12.335864+00:00 19993206.140999998897 29000000.008999940008 27869999.950999978930 3959901.949000000954 60399.025848696 2024-03-30T00:37:13.327367+00:00 19993206.135999999940 29000000.011000040919 27870000.011000040919 3961890.967999995220 60399.025860350 2024-03-30T00:37:14.334247+00:00 19993206.138999991119 29000000.003999948502 27870000.052000049502 3955740.086000024807 60399.025871826 2024-03-30T00:37:15.325750+00:00 19993206.138999998569 29000000.037999991328 27869999.986999999732 3957710.075999975204 60399.025883480 2024-03-30T00:37:16.332629+00:00 19993206.135000009090 28999999.994000080973 27870000.000000000000 3961364.980000019073 60399.025894955 2024-03-30T00:37:17.324132+00:00 19993206.143000010401 28999999.990000009537 27870000.033999990672 3959703.963999987114 60399.025906609 2024-03-30T00:37:18.331011+00:00 19993206.135999988765 29000000.014999989420 27869999.966000009328 3961815.930000007153 60399.025918085 2024-03-30T00:37:19.322514+00:00 19993206.140000019222 28999999.968999978155 27870000.007000010461 3959448.060999989975 60399.025929738 2024-03-30T00:37:20.329394+00:00 19993206.130999978632 29000000.002000000328 27870000.011999990791 3956072.027000010014 60399.025941398 2024-03-30T00:37:21.336769+00:00 19993206.143999990076 29000000.024999998510 27869999.984999980778 3959528.982999979984 60399.025952868 2024-03-30T00:37:22.327776+00:00 19993206.136000011116 28999999.980000000447 27869999.997000008821 3961775.921000003815 60399.025964527 2024-03-30T00:37:23.335151+00:00 19993206.136999990791 29000000.028999999166 27870000.013999998569 3955351.114000021946 60399.025976003 2024-03-30T00:37:24.326655+00:00 19993206.141000028700 28999999.985999990255 27869999.997000008821 3959704.908999979030 60399.025987657 2024-03-30T00:37:25.333534+00:00 19993206.135999981314 28999999.973000019789 27869999.990000009537 3958342.060999989975 60399.025999133 2024-03-30T00:37:26.325037+00:00 19993206.143000010401 29000000.024999979883 27869999.997999969870 3957941.045000017155 60399.026010786 2024-03-30T00:37:27.331916+00:00 19993206.133999999613 29000000.003000020981 27869999.958999991417 3958277.916000009049 60399.026022262 2024-03-30T00:37:28.323419+00:00 19993206.138999998569 28999999.983999971300 27870000.006000038236 3956872.149999976158 60399.026033921 2024-03-30T00:37:29.330794+00:00 19993206.140999969095 29000000.000000000000 27870000.038999971002 3958119.879999995232 60399.026045391 2024-03-30T00:37:30.321802+00:00 19993206.134999990463 28999999.971999999136 27869999.965000029653 3957096.002000033855 60399.026057051 2024-03-30T00:37:31.329179+00:00 19993206.140000049025 29000000.026000019163 27870000.046000000089 3957550.986000000965 60399.026068704 2024-03-30T00:37:32.336056+00:00 19993206.134999990463 29000000.041000008583 27870000.042999979109 3957597.921999990940 60399.026080180 2024-03-30T00:37:33.327559+00:00 19993206.138000011444 28999999.965999960899 27869999.955000039190 3959459.015999972820 60399.026091840 2024-03-30T00:37:34.334935+00:00 19993206.140999969095 28999999.997000038624 27869999.947999950498 3957436.139999986161 60399.026103309 2024-03-30T00:37:35.325942+00:00 19993206.133999999613 28999999.995999988168 27870000.052999969572 3957367.910000026226 60399.026114969 2024-03-30T00:37:36.333317+00:00 19993206.142000019550 28999999.998000029474 27870000.011000040919 3959625.926999986172 60399.026126439 2024-03-30T00:37:37.324324+00:00 19993206.138000011444 29000000.008999940008 27869999.975999951363 3958033.023000001907 60399.026138098 2024-03-30T00:37:38.331699+00:00 19993206.135999981314 28999999.973000049591 27869999.973999980837 3954307.127000033855 60399.026149574 2024-03-30T00:37:39.323202+00:00 19993206.136000040919 29000000.016999959946 27869999.993000030518 3960023.046000003815 60399.026161228 2024-03-30T00:37:40.330082+00:00 19993206.141999959946 29000000.011000040919 27870000.057000041008 3957402.912000000011 60399.026172704 2024-03-30T00:37:41.321584+00:00 19993206.138999938965 29000000.011999960989 27869999.985999941826 3962359.027999997139 60399.026184357 2024-03-30T00:37:42.328464+00:00 19993206.134000059217 28999999.973999980837 27869999.960000038147 3958333.981999992859 60399.026196017 2024-03-30T00:37:43.335839+00:00 19993206.141000028700 29000000.025000099093 27870000.062000039965 3959747.016999959946 60399.026207487 2024-03-30T00:37:44.326846+00:00 19993206.138999938965 29000000.008999940008 27870000.018999930471 3959710.970000029076 60399.026219146 2024-03-30T00:37:45.334222+00:00 19993206.138000011444 28999999.983999971300 27869999.950000051409 3965056.954999982845 60399.026230616 2024-03-30T00:37:46.325229+00:00 19993206.138000011444 29000000.014000058174 27870000.028000000864 3958582.993000030983 60399.026242276 2024-03-30T00:37:47.332604+00:00 19993206.136000040919 29000000.003999948502 27869999.909999970347 3964482.070999979973 60399.026253745 2024-03-30T00:37:48.323610+00:00 19993206.140999909490 28999999.932999968529 27870000.024000048637 3959758.985000013839 60399.026265405 2024-03-30T00:37:49.330987+00:00 19993206.134000059217 29000000.020000100136 27870000.008000019938 3959383.904999970924 60399.026276875 2024-03-30T00:37:50.321994+00:00 19993206.138999938965 29000000.020999908447 27870000.050999999046 3958125.128000020981 60399.026288535 2024-03-30T00:37:51.329369+00:00 19993206.142000079155 28999999.987000111490 27869999.956999901682 3961995.950999975204 60399.026300004 2024-03-30T00:37:52.320376+00:00 19993206.136999960989 29000000.018999930471 27870000.053000088781 3961099.001000047196 60399.026311664 2024-03-30T00:37:53.327752+00:00 19993206.138000011444 29000000.009000059217 27869999.971999999136 3959473.043999969959 60399.026323318 2024-03-30T00:37:54.334631+00:00 19993206.133000019938 28999999.978999968618 27869999.949000000954 3955819.952000021935 60399.026334793 2024-03-30T00:37:55.326134+00:00 19993206.143000010401 29000000.026999950409 27870000.083000000566 3958270.010999978054 60399.026346453 2024-03-30T00:37:56.333509+00:00 19993206.138000011444 28999999.968000050634 27869999.945000011474 3961545.940999985207 60399.026357923 2024-03-30T00:37:57.324516+00:00 19993206.136999960989 29000000.035999998450 27870000.030999988317 3964172.097000002861 60399.026369582 2024-03-30T00:37:58.331891+00:00 19993206.139999989420 28999999.995000001043 27870000.018000010401 3955787.888000010978 60399.026381052 2024-03-30T00:37:59.322899+00:00 19993206.136000040919 29000000.006999999285 27869999.972999989986 3960245.986000000965 60399.026392711 2024-03-30T00:38:00.330274+00:00 19993206.138999938965 28999999.944999989122 27870000.003000020981 3960634.045000017155 60399.026404187 2024-03-30T00:38:01.321777+00:00 19993206.134999990463 29000000.033000010997 27870000.018999990076 3958017.959999979008 60399.026415841 2024-03-30T00:38:02.328656+00:00 19993206.139999989420 28999999.993000000715 27869999.978999968618 3960377.077000021935 60399.026427500 2024-03-30T00:38:03.336031+00:00 19993206.141000028700 29000000.002000000328 27869999.994000021368 3962440.054000020027 60399.026438976 2024-03-30T00:38:04.327535+00:00 19993206.136000040919 29000000.021999981254 27870000.008999999613 3961556.909999967087 60399.026450630 2024-03-30T00:38:05.334413+00:00 19993206.138999938965 29000000.010000020266 27869999.986999988556 3964490.965000032913 60399.026462106 2024-03-30T00:38:06.325917+00:00 19993206.136999998242 28999999.982999980450 27870000.026000019163 3963446.071999907028 60399.026473759 2024-03-30T00:38:07.332796+00:00 19993206.138000000268 28999999.995999988168 27869999.953000009060 3960906.978000044823 60399.026485229 2024-03-30T00:38:08.323803+00:00 19993206.138000000268 29000000.003000020981 27870000.046999990940 3957755.949000000954 60399.026496889 2024-03-30T00:38:09.331178+00:00 19993206.136999990791 28999999.995999988168 27869999.971000019461 3958838.027000070084 60399.026508364 2024-03-30T00:38:10.322682+00:00 19993206.139000009745 28999999.995999988168 27870000.000999990851 3957457.986999989022 60399.026520018 2024-03-30T00:38:11.329561+00:00 19993206.136999979615 28999999.990000009537 27869999.991000000387 3963379.023999928962 60399.026531494 2024-03-30T00:38:12.321064+00:00 19993206.142000019550 29000000.008999999613 27870000.057000041008 3962187.037000060081 60399.026543147 2024-03-30T00:38:13.327943+00:00 19993206.136999990791 28999999.973999980837 27869999.926999930292 3960394.981999992859 60399.026554807 2024-03-30T00:38:14.335318+00:00 19993206.136000011116 29000000.025999959558 27870000.014999989420 3964227.013999938965 60399.026566283 2024-03-30T00:38:15.326821+00:00 19993206.140999998897 29000000.009000059217 27870000.002000089735 3958250.011000037193 60399.026577936 2024-03-30T00:38:16.333701+00:00 19993206.138999998569 28999999.995000001043 27870000.002999901772 3958882.927999972831 60399.026589412 2024-03-30T00:38:17.325204+00:00 19993206.134999990463 29000000.008999940008 27869999.968000050634 3962159.110000013839 60399.026601066 2024-03-30T00:38:18.332083+00:00 19993206.137999981642 28999999.998000029474 27870000.041000008583 3965174.906000018120 60399.026612542 2024-03-30T00:38:19.323586+00:00 19993206.138000011444 28999999.977000001818 27870000.003000020981 3954173.924000024796 60399.026624201 2024-03-30T00:38:20.330962+00:00 19993206.142000019550 29000000.016999959946 27870000.011999960989 3962939.136999965180 60399.026635671 2024-03-30T00:38:21.321969+00:00 19993206.134999990463 28999999.978000041097 27869999.947999950498 3960175.955000042915 60399.026647330 2024-03-30T00:38:22.329344+00:00 19993206.140999969095 29000000.016000028700 27869999.998000029474 3958411.092000008095 60399.026658800 2024-03-30T00:38:23.320351+00:00 19993206.133000019938 29000000.001999970526 27870000.027000069618 3958081.912999988068 60399.026670460 2024-03-30T00:38:24.327726+00:00 19993206.142000019550 29000000.011999960989 27870000.034999970347 3956070.963999987114 60399.026682113 2024-03-30T00:38:25.334606+00:00 19993206.138000011444 28999999.984000090510 27869999.954999919981 3961291.978999971878 60399.026693589 2024-03-30T00:38:26.326109+00:00 19993206.136999960989 29000000.002999901772 27870000.055000070482 3962051.032999991905 60399.026705249 2024-03-30T00:38:27.333484+00:00 19993206.139999989420 29000000.003000020981 27870000.001999970526 3959598.113999962807 60399.026716718 2024-03-30T00:38:28.324491+00:00 19993206.135000050068 28999999.988000039011 27869999.957000020891 3962394.860000013839 60399.026728378 2024-03-30T00:38:29.331866+00:00 19993206.141999959946 29000000.008000019938 27869999.988000039011 3957375.092000008095 60399.026739848 2024-03-30T00:38:30.322873+00:00 19993206.134999990463 28999999.986999988556 27870000.000999931246 3957807.888000010978 60399.026751508 2024-03-30T00:38:31.330249+00:00 19993206.138000011444 29000000.016000028700 27870000.024999979883 3960530.185999989975 60399.026762983 2024-03-30T00:38:32.321752+00:00 19993206.144000049680 28999999.977999929339 27869999.999000009149 3961539.807999968994 60399.026774637 2024-03-30T00:38:33.328631+00:00 19993206.130999919027 29000000.029000040144 27869999.993999999017 3961451.138000010978 60399.026786113 2024-03-30T00:38:34.320134+00:00 19993206.139000058174 28999999.989999998361 27870000.008000001311 3958325.932000041008 60399.026797766 2024-03-30T00:38:35.327013+00:00 19993206.136999960989 28999999.993999999017 27869999.947999998927 3961520.037999988068 60399.026809426 2024-03-30T00:38:36.334389+00:00 19993206.139999989420 29000000.032999988645 27870000.041000008583 3961289.930999993812 60399.026820902 2024-03-30T00:38:37.325893+00:00 19993206.138000011444 28999999.960000008345 27869999.989999979734 3961696.988000034820 60399.026832555 2024-03-30T00:38:38.332771+00:00 19993206.138000011444 29000000.008999999613 27869999.987000018358 3962737.062000035774 60399.026844025 2024-03-30T00:38:39.323778+00:00 19993206.139999989420 29000000.002000000328 27869999.978999968618 3955953.941999911796 60399.026855685 2024-03-30T00:38:40.331153+00:00 19993206.134000059217 29000000.023999989033 27870000.073000010103 3958478.139999986161 60399.026867161 2024-03-30T00:38:41.322657+00:00 19993206.143999930471 28999999.995999988168 27870000.005999978632 3958569.942000031006 60399.026878814 2024-03-30T00:38:42.329535+00:00 19993206.136000040919 28999999.991000030190 27869999.988000039011 3961000.958999990951 60399.026890290 2024-03-30T00:38:43.321039+00:00 19993206.136999960989 29000000.007999960333 27869999.986999988556 3961226.001000047196 60399.026901949 2024-03-30T00:38:44.328414+00:00 19993206.139000058174 28999999.965000029653 27869999.953999999911 3957603.889999986161 60399.026913603 2024-03-30T00:38:45.335293+00:00 19993206.134999990463 28999999.992999970913 27870000.038999971002 3957636.090999960899 60399.026925079 2024-03-30T00:38:46.326796+00:00 19993206.143000010401 28999999.994000021368 27870000.002000030130 3959674.054000020027 60399.026936732 2024-03-30T00:38:47.333676+00:00 19993206.138000011444 29000000.037000000477 27870000.004999998957 3954758.901000022888 60399.026948208 2024-03-30T00:38:48.325179+00:00 19993206.134999990463 28999999.999000009149 27870000.032999988645 3957613.029999970924 60399.026959862 2024-03-30T00:38:49.332058+00:00 19993206.139999989420 28999999.995999988168 27869999.996999979019 3959235.027999997139 60399.026971337 2024-03-30T00:38:50.323561+00:00 19993206.138999938965 28999999.986999988556 27869999.976000010967 3959074.013000010978 60399.026982997 2024-03-30T00:38:51.330937+00:00 19993206.139000058174 29000000.022999998182 27869999.970000028610 3962319.950999975204 60399.026994467 2024-03-30T00:38:52.321944+00:00 19993206.133000019938 29000000.023000061512 27870000.047999981791 3958389.137000083923 60399.027006126 2024-03-30T00:38:53.329319+00:00 19993206.140999909490 28999999.967999938875 27869999.993999961764 3955158.805999993812 60399.027017596 2024-03-30T00:38:54.320326+00:00 19993206.139000058174 29000000.000000000000 27869999.980000019073 3956299.061999917030 60399.027029256 2024-03-30T00:38:55.327701+00:00 19993206.136999960989 29000000.001000050455 27870000.012000080198 3959141.117000102997 60399.027040915 2024-03-30T00:38:56.335076+00:00 19993206.139000058174 29000000.005999919027 27870000.016999959946 3961747.899999976158 60399.027052385 2024-03-30T00:38:57.326084+00:00 19993206.135999921709 28999999.980000019073 27869999.971999999136 3958804.039999961853 60399.027064044 2024-03-30T00:38:58.333459+00:00 19993206.140000101179 29000000.029999971390 27870000.042999979109 3960390.041000009049 60399.027075515 2024-03-30T00:38:59.324466+00:00 19993206.136999998242 28999999.985000010580 27869999.973999980837 3954455.912999988068 60399.027087174 2024-03-30T00:39:00.331841+00:00 19993206.138999998569 29000000.014000058174 27869999.965000029653 3955725.001000047196 60399.027098650 2024-03-30T00:39:01.323345+00:00 19993206.136999998242 28999999.978999968618 27870000.060999989510 3952662.048999906052 60399.027110309 2024-03-30T00:39:02.330720+00:00 19993206.138000000268 29000000.001999970526 27869999.960000038147 3957538.027000070084 60399.027121780 2024-03-30T00:39:03.321727+00:00 19993206.140000000596 28999999.973000049591 27869999.985999941826 3957981.003999948967 60399.027133439 2024-03-30T00:39:04.329102+00:00 19993206.138000000268 29000000.036999940872 27870000.031000021845 3962814.973999977112 60399.027144909 2024-03-30T00:39:05.320109+00:00 19993206.135999988765 29000000.004000071436 27870000.034000039101 3956900.919000030030 60399.027156568 2024-03-30T00:39:06.327485+00:00 19993206.138999998569 29000000.006999969482 27869999.964999910444 3959599.023000001907 60399.027168222 2024-03-30T00:39:07.334364+00:00 19993206.138000011444 28999999.957999940962 27869999.950000051409 3960376.093000053894 60399.027179698 2024-03-30T00:39:08.325867+00:00 19993206.141999989748 29000000.006000038236 27870000.059999939054 3956393.942999958992 60399.027191357 2024-03-30T00:39:09.333242+00:00 19993206.131999999285 29000000.019999980927 27869999.964000109583 3957142.029999970924 60399.027202827 2024-03-30T00:39:10.324249+00:00 19993206.143999990076 29000000.013000011444 27870000.002999998629 3954416.032000064850 60399.027214486 2024-03-30T00:39:11.331625+00:00 19993206.136000011116 28999999.975999999791 27870000.010999999940 3954654.004999995232 60399.027225956 2024-03-30T00:39:12.322632+00:00 19993206.135999981314 28999999.989999998361 27869999.978999998420 3961101.077999948990 60399.027237616 2024-03-30T00:39:13.330007+00:00 19993206.137000020593 29000000.015999998897 27870000.059000000358 3962545.848000050057 60399.027249091 2024-03-30T00:39:14.321510+00:00 19993206.139999989420 29000000.037000000477 27869999.947000000626 3958240.944000006188 60399.027260745 2024-03-30T00:39:15.328389+00:00 19993206.138999998569 28999999.947999980301 27869999.942000001669 3955385.120999931823 60399.027272221 2024-03-30T00:39:16.319893+00:00 19993206.138000011444 29000000.034000009298 27870000.074999991804 3951628.962000011932 60399.027283875 2024-03-30T00:39:17.326772+00:00 19993206.138000011444 28999999.965999990702 27869999.971000019461 3961194.971000074875 60399.027295534 2024-03-30T00:39:18.334148+00:00 19993206.138999998569 29000000.046000000089 27870000.050999999046 3958340.064999938011 60399.027307004 2024-03-30T00:39:19.325154+00:00 19993206.137000020593 28999999.979000028223 27869999.947000000626 3954962.995000004768 60399.027318663 2024-03-30T00:39:20.332529+00:00 19993206.139999989420 28999999.968999978155 27869999.977000001818 3954717.985000013839 60399.027330139 2024-03-30T00:39:21.324032+00:00 19993206.133999999613 29000000.005999978632 27869999.991999980062 3961151.013000010978 60399.027341793 2024-03-30T00:39:22.330912+00:00 19993206.138999998569 28999999.986999988556 27870000.012000020593 3958419.955999969970 60399.027353269 2024-03-30T00:39:23.322415+00:00 19993206.136999960989 29000000.017000019550 27870000.047999981791 3953081.019000052940 60399.027364922 2024-03-30T00:39:24.329294+00:00 19993206.141000028700 29000000.022000011057 27869999.967999991030 3957935.014999986161 60399.027376398 2024-03-30T00:39:25.320797+00:00 19993206.141000028700 29000000.008000019938 27869999.997000038624 3958554.021000028122 60399.027388052 2024-03-30T00:39:26.327676+00:00 19993206.135999921709 29000000.003999948502 27870000.075999978930 3956145.934999942780 60399.027399527 2024-03-30T00:39:27.319180+00:00 19993206.137000080198 28999999.986000001431 27869999.949999991804 3959801.004000068177 60399.027411187 2024-03-30T00:39:28.326555+00:00 19993206.134999990463 28999999.947000030428 27869999.980000019073 3958130.983999968041 60399.027422841 2024-03-30T00:39:29.333434+00:00 19993206.138999938965 29000000.053999960423 27870000.022000011057 3960379.033999919891 60399.027434316 2024-03-30T00:39:30.324937+00:00 19993206.141000028700 29000000.003000020981 27870000.000999931246 3962655.041000009049 60399.027445976 2024-03-30T00:39:31.332312+00:00 19993206.138999938965 28999999.978999968618 27869999.988000039011 3955047.843000053894 60399.027457446 2024-03-30T00:39:32.323320+00:00 19993206.138000011444 29000000.011000040919 27870000.016999959946 3956895.171000003815 60399.027469105 2024-03-30T00:39:33.330695+00:00 19993206.134999990463 28999999.983000040054 27869999.961000081152 3957753.853999971878 60399.027480575 2024-03-30T00:39:34.321702+00:00 19993206.141000028700 29000000.051999930292 27870000.056999921799 3954882.000000000000 60399.027492234 2024-03-30T00:39:35.329077+00:00 19993206.134999990463 28999999.919000029564 27869999.973000049591 3955988.126999973785 60399.027503710 2024-03-30T00:39:36.320581+00:00 19993206.139999989420 29000000.065999981016 27870000.049999948591 3953778.991000055801 60399.027515370 2024-03-30T00:39:37.327956+00:00 19993206.139000058174 28999999.958999991417 27869999.956000089645 3957935.965000032913 60399.027526840 2024-03-30T00:39:38.318963+00:00 19993206.134999990463 29000000.055000070482 27870000.008999940008 3958471.012999891769 60399.027538499 2024-03-30T00:39:39.326338+00:00 19993206.143000010401 28999999.990000009537 27869999.993999961764 3955799.890000104904 60399.027550153 2024-03-30T00:39:40.333217+00:00 19993206.133000019938 28999999.996999979019 27869999.988000039011 3957968.094999908935 60399.027561629 2024-03-30T00:39:41.324721+00:00 19993206.139999989420 28999999.993000030518 27870000.000000000000 3959104.993000030983 60399.027573282 2024-03-30T00:39:42.331600+00:00 19993206.138000011444 28999999.989999890327 27869999.994000080973 3955164.955999969970 60399.027584758 2024-03-30T00:39:43.323103+00:00 19993206.138000011444 28999999.948000069708 27869999.980999950320 3959072.155000091065 60399.027596412 2024-03-30T00:39:44.329982+00:00 19993206.140999909490 29000000.057999968529 27870000.008000019938 3962674.875000000000 60399.027607888 2024-03-30T00:39:45.321485+00:00 19993206.134999990463 28999999.986999988556 27870000.003000020981 3956657.027999997139 60399.027619547 2024-03-30T00:39:46.328860+00:00 19993206.140000101179 28999999.961000081152 27869999.982999920845 3958964.935999989975 60399.027631017 2024-03-30T00:39:47.319868+00:00 19993206.139999989420 29000000.068999890238 27870000.041000008583 3959238.013999938965 60399.027642677 2024-03-30T00:39:48.327243+00:00 19993206.134999990463 28999999.967000000179 27870000.018000010401 3960942.036000012886 60399.027654330 2024-03-30T00:39:49.334122+00:00 19993206.138000011444 29000000.010000001639 27870000.067000001669 3960387.037999988068 60399.027665806 2024-03-30T00:39:50.325625+00:00 19993206.138000011444 29000000.008000001311 27869999.947000000626 3960027.983999968041 60399.027677460 2024-03-30T00:39:51.332504+00:00 19993206.141999959946 28999999.995000001043 27869999.951000008732 3961136.011000037193 60399.027688935 2024-03-30T00:39:52.324008+00:00 19993206.133000019938 28999999.993999999017 27869999.962000001222 3962720.932999968994 60399.027700595 2024-03-30T00:39:53.331383+00:00 19993206.138999998569 29000000.024999979883 27870000.045999988914 3956323.091000080109 60399.027712065 2024-03-30T00:39:54.322390+00:00 19993206.140999998897 29000000.006000008434 27870000.022999998182 3955588.046999930870 60399.027723724 2024-03-30T00:39:55.329765+00:00 19993206.136999998242 28999999.955000009388 27869999.987000018358 3957741.988000034820 60399.027735194 2024-03-30T00:39:56.320772+00:00 19993206.138000000268 29000000.002999991179 27869999.986999988556 3962814.963999987114 60399.027746853 2024-03-30T00:39:57.328148+00:00 19993206.135000009090 28999999.999000009149 27869999.974000010639 3958107.934000014793 60399.027758324 2024-03-30T00:39:58.319155+00:00 19993206.140999998897 29000000.018000010401 27870000.015999998897 3962037.064000010025 60399.027769983 2024-03-30T00:39:59.326531+00:00 19993206.136999979615 29000000.012999951839 27870000.036000009626 3960824.953999996185 60399.027781636 2024-03-30T00:40:00.333409+00:00 19993206.140999998897 28999999.983000040054 27869999.972999989986 3961339.960999966133 60399.027793112 2024-03-30T00:40:01.324912+00:00 19993206.137000020593 29000000.020999971777 27870000.004999998957 3956542.973000050057 60399.027804772 2024-03-30T00:40:02.332287+00:00 19993206.137999981642 28999999.974000040442 27869999.969999969006 3957680.018000007141 60399.027816242 2024-03-30T00:40:03.323295+00:00 19993206.136999990791 29000000.000999990851 27870000.031000021845 3953882.986999989022 60399.027827901 2024-03-30T00:40:04.330670+00:00 19993206.138000011444 28999999.994000021368 27870000.005999978632 3962719.126999973785 60399.027839371 2024-03-30T00:40:05.321677+00:00 19993206.138000011444 29000000.018999990076 27870000.021000031382 3962031.912999988068 60399.027851031 2024-03-30T00:40:06.329052+00:00 19993206.141999959946 29000000.046999990940 27870000.065000001341 3963259.042999982834 60399.027862500 2024-03-30T00:40:07.320059+00:00 19993206.133000019938 28999999.950000051409 27869999.909000039101 3961191.918000102043 60399.027874160 2024-03-30T00:40:08.327434+00:00 19993206.142000019550 28999999.975999951363 27870000.013000011444 3960961.129999995232 60399.027885630 2024-03-30T00:40:09.318442+00:00 19993206.136999960989 29000000.008999940008 27869999.992999911308 3959853.975999950897 60399.027897289 2024-03-30T00:40:10.325817+00:00 19993206.138999998569 29000000.009000059217 27869999.999000068754 3958086.013000010978 60399.027908943 2024-03-30T00:40:11.332696+00:00 19993206.135000050068 28999999.970000028610 27869999.991999980062 3959194.980000019073 60399.027920419 2024-03-30T00:40:12.324200+00:00 19993206.137999951839 29000000.039999961853 27869999.962000008672 3957558.991999983788 60399.027932073 2024-03-30T00:40:13.331078+00:00 19993206.141000028700 28999999.988000039011 27870000.062999960035 3960812.981999992859 60399.027943543 2024-03-30T00:40:14.322086+00:00 19993206.133999999613 28999999.997999910265 27869999.978999968618 3960877.034000039101 60399.027955202 2024-03-30T00:40:15.329461+00:00 19993206.143000010401 29000000.014000058174 27869999.990000009537 3960376.851999998093 60399.027966678 2024-03-30T00:40:16.320964+00:00 19993206.138999998569 28999999.995000001043 27870000.014999989420 3960340.108999968041 60399.027978332 2024-03-30T00:40:17.327843+00:00 19993206.133999999613 28999999.973999980837 27869999.963999990374 3959355.975000023842 60399.027989807 2024-03-30T00:40:18.319346+00:00 19993206.139999989420 28999999.991000059992 27869999.988000039011 3961579.078999996185 60399.028001467 2024-03-30T00:40:19.326722+00:00 19993206.136999960989 28999999.988999959081 27870000.032000061125 3958490.930999993812 60399.028013120 2024-03-30T00:40:20.333601+00:00 19993206.139999989420 29000000.031000021845 27869999.957999940962 3955900.984999999870 60399.028024596 2024-03-30T00:40:21.325104+00:00 19993206.136000040919 28999999.998999949545 27870000.070000048727 3961830.984999998938 60399.028036250 2024-03-30T00:40:22.331983+00:00 19993206.138000011444 28999999.996999979019 27869999.995000001043 3956833.065000000875 60399.028047726 2024-03-30T00:40:23.323487+00:00 19993206.144000049680 29000000.002000089735 27869999.986999988556 3959945.953000000212 60399.028059379 2024-03-30T00:40:24.330366+00:00 19993206.131999969482 29000000.028000000864 27870000.039999961853 3955878.072999998927 60399.028070855 2024-03-30T00:40:25.321869+00:00 19993206.138999938965 28999999.997000001371 27869999.955000039190 3959398.971999999136 60399.028082509 2024-03-30T00:40:26.328748+00:00 19993206.137000080198 28999999.953999999911 27869999.996999979019 3960010.025000001770 60399.028093984 2024-03-30T00:40:27.320251+00:00 19993206.138000011444 29000000.024999991059 27870000.000999931246 3956896.939999998081 60399.028105644 2024-03-30T00:40:28.327627+00:00 19993206.140999909490 29000000.000000000000 27870000.028999999166 3956310.971000000834 60399.028117114 2024-03-30T00:40:29.318634+00:00 19993206.136000040919 29000000.022999998182 27869999.942999999970 3955260.031999997795 60399.028128773 2024-03-30T00:40:30.326009+00:00 19993206.141999959946 28999999.977000001818 27870000.030999999493 3961061.954000004102 60399.028140427 2024-03-30T00:40:31.332888+00:00 19993206.134000059217 28999999.977000001818 27869999.962999999523 3959788.055000000168 60399.028151903 2024-03-30T00:40:32.324391+00:00 19993206.139999989420 29000000.018999990076 27870000.044999990612 3960916.944999999832 60399.028163562 2024-03-30T00:40:33.331766+00:00 19993206.134999990463 28999999.991000000387 27869999.971999999136 3954565.997000000905 60399.028175032 2024-03-30T00:40:34.322774+00:00 19993206.139999989420 29000000.031000021845 27870000.074000000954 3958310.056999995839 60399.028186691 2024-03-30T00:40:35.330149+00:00 19993206.139999989420 28999999.977999988943 27869999.976000010967 3958607.995999998879 60399.028198162 2024-03-30T00:40:36.321156+00:00 19993206.136000040919 29000000.030000030994 27869999.987999979407 3959060.782000004780 60399.028209821 2024-03-30T00:40:37.328531+00:00 19993206.136999960989 28999999.970999959856 27869999.953999999911 3961140.178000003099 60399.028221291 2024-03-30T00:40:38.319538+00:00 19993206.138000011444 28999999.985000010580 27870000.008999999613 3957861.971999987960 60399.028232950 2024-03-30T00:40:39.326914+00:00 19993206.139999989420 29000000.042999979109 27870000.040000021458 3959662.023000001907 60399.028244420 2024-03-30T00:40:40.317921+00:00 19993206.138000011444 28999999.996000051498 27870000.000000000000 3955922.042000011075 60399.028256080 2024-03-30T00:40:41.325296+00:00 19993206.136000040919 28999999.971999999136 27869999.968999978155 3952282.967999995220 60399.028267739 2024-03-30T00:40:42.332671+00:00 19993206.140999909490 28999999.997999969870 27870000.036000009626 3957083.101999998093 60399.028279210 2024-03-30T00:40:43.323679+00:00 19993206.135000109673 28999999.992999970913 27869999.964999970049 3958018.009000002872 60399.028290869 2024-03-30T00:40:44.331054+00:00 19993206.141999959946 28999999.988000039011 27869999.971999999136 3959098.016000003088 60399.028302339 2024-03-30T00:40:45.322061+00:00 19993206.138000011444 29000000.044000029564 27870000.020000040531 3955334.899999991059 60399.028313998 2024-03-30T00:40:46.329436+00:00 19993206.136999960989 28999999.993999961764 27870000.090000029653 3956262.061000003945 60399.028325468 2024-03-30T00:40:47.320443+00:00 19993206.136999998242 28999999.985000010580 27869999.949000000954 3956968.009000002872 60399.028337128 2024-03-30T00:40:48.327819+00:00 19993206.138000000268 29000000.019999980927 27870000.015999909490 3956660.969999998808 60399.028348598 2024-03-30T00:40:49.318826+00:00 19993206.139999989420 28999999.949000000954 27869999.937000039965 3957572.028999999166 60399.028360257 2024-03-30T00:40:50.326201+00:00 19993206.136000011116 28999999.999000068754 27870000.008999940008 3955069.951999992132 60399.028371733 2024-03-30T00:40:51.317704+00:00 19993206.140999998897 29000000.033999919891 27870000.017000079155 3958532.128000006080 60399.028383386 2024-03-30T00:40:52.324583+00:00 19993206.136999990791 29000000.000000000000 27870000.000000000000 3956289.797000005841 60399.028395046 2024-03-30T00:40:53.331958+00:00 19993206.138000000268 29000000.006999969482 27870000.001999970526 3952720.033000006806 60399.028406521 2024-03-30T00:40:54.323462+00:00 19993206.138999998569 29000000.011000040919 27869999.985000010580 3957699.030000001192 60399.028418175 2024-03-30T00:40:55.330341+00:00 19993206.135000020266 29000000.019000049680 27870000.028000000864 3954958.017999976873 60399.028429651 2024-03-30T00:40:56.321844+00:00 19993206.138999998569 28999999.919999960810 27869999.942999958992 3954216.000000000000 60399.028441305 2024-03-30T00:40:57.328723+00:00 19993206.138999998569 29000000.039000030607 27870000.034000039101 3959210.997999995947 60399.028452781 2024-03-30T00:40:58.320227+00:00 19993206.135999981314 28999999.990999940783 27869999.970000028610 3957205.918000013102 60399.028464434 2024-03-30T00:40:59.327106+00:00 19993206.141999989748 29000000.004000071436 27870000.059999939054 3957557.000000000000 60399.028475910 2024-03-30T00:41:00.318609+00:00 19993206.133999999613 29000000.018000010401 27870000.019000049680 3961446.108999996912 60399.028487564 2024-03-30T00:41:01.325487+00:00 19993206.142000019550 29000000.000999931246 27869999.967000011355 3956274.979000002146 60399.028499223 2024-03-30T00:41:02.332863+00:00 19993206.138000011444 29000000.028999999166 27870000.047999981791 3956513.969000012148 60399.028510699 2024-03-30T00:41:03.324366+00:00 19993206.136999960989 28999999.948999989778 27869999.907999988645 3952610.046999990940 60399.028522352 2024-03-30T00:41:04.331246+00:00 19993206.141000028700 29000000.013000000268 27870000.057000041008 3957511.919000000227 60399.028533828 2024-03-30T00:41:05.322749+00:00 19993206.134999990463 29000000.003000009805 27869999.970999959856 3952942.016000003088 60399.028545482 2024-03-30T00:41:06.329628+00:00 19993206.139999989420 29000000.000000011176 27870000.035000000149 3957353.958999990951 60399.028556957 2024-03-30T00:41:07.321132+00:00 19993206.138000011444 29000000.017999980599 27869999.993999999017 3953718.078999996185 60399.028568617 2024-03-30T00:41:08.328507+00:00 19993206.134999990463 28999999.962000008672 27869999.954999998212 3955183.941000015009 60399.028580087 2024-03-30T00:41:09.319514+00:00 19993206.138999998569 29000000.005999978632 27870000.021000001580 3954428.935999989975 60399.028591746 2024-03-30T00:41:10.326889+00:00 19993206.138999998569 29000000.011000040919 27869999.997000008821 3952070.140000015032 60399.028603217 2024-03-30T00:41:11.317896+00:00 19993206.138999998569 29000000.029999971390 27870000.019999980927 3956830.988999993075 60399.028614876 2024-03-30T00:41:12.325271+00:00 19993206.133000019938 28999999.945999979973 27869999.967999991030 3960387.048999994993 60399.028626529 2024-03-30T00:41:13.332151+00:00 19993206.141999959946 29000000.036000009626 27870000.049000021070 3955807.951999992132 60399.028638005 2024-03-30T00:41:14.323654+00:00 19993206.141000028700 29000000.022999998182 27869999.991000000387 3956464.937999994028 60399.028649659 2024-03-30T00:41:15.330533+00:00 19993206.134999990463 28999999.960000038147 27869999.942999988794 3961643.024000018835 60399.028661135 2024-03-30T00:41:16.322036+00:00 19993206.138000011444 28999999.998999949545 27870000.014999989420 3956506.933999984991 60399.028672794 2024-03-30T00:41:17.329411+00:00 19993206.136999960989 29000000.032000008970 27870000.041999999434 3959434.008000016212 60399.028684264 2024-03-30T00:41:18.320418+00:00 19993206.141000028700 28999999.970000028610 27869999.969000041485 3956689.070999979973 60399.028695923 2024-03-30T00:41:19.327794+00:00 19993206.134999990463 29000000.008999999613 27870000.005999978632 3959882.118000001181 60399.028707393 2024-03-30T00:41:20.318801+00:00 19993206.139999989420 28999999.978999968618 27869999.961000028998 3958017.836000024807 60399.028719053 2024-03-30T00:41:21.326176+00:00 19993206.138000011444 29000000.042999979109 27870000.003999948502 3956565.067000002135 60399.028730528 2024-03-30T00:41:22.317679+00:00 19993206.136999960989 28999999.958999991417 27870000.038000050932 3959330.979999988806 60399.028742183 2024-03-30T00:41:23.324558+00:00 19993206.140000101179 29000000.040000081062 27870000.000000000000 3956126.942999988794 60399.028753842 2024-03-30T00:41:24.331934+00:00 19993206.135999921709 28999999.944999929518 27869999.986999988556 3955248.089000015985 60399.028765312 2024-03-30T00:41:25.322941+00:00 19993206.139999989420 29000000.044000029564 27869999.991999980062 3961963.040999978781 60399.028776971 2024-03-30T00:41:26.330316+00:00 19993206.136000040919 28999999.962000008672 27870000.046000000089 3962129.028000026941 60399.028788441 2024-03-30T00:41:27.321323+00:00 19993206.141000028700 29000000.016000028700 27869999.912000060081 3956578.927000015974 60399.028800101 2024-03-30T00:41:28.328698+00:00 19993206.136999960989 28999999.975999951363 27870000.062999960035 3957818.941999971867 60399.028811571 2024-03-30T00:41:29.319706+00:00 19993206.136999960989 29000000.021000031382 27869999.981999989599 3958232.074000000954 60399.028823230 2024-03-30T00:41:30.327081+00:00 19993206.138000011444 28999999.953999999911 27869999.986999988556 3956026.912999988068 60399.028834700 2024-03-30T00:41:31.318088+00:00 19993206.138000011444 29000000.082999940962 27870000.098999980837 3959476.064999998081 60399.028846360 2024-03-30T00:41:32.325463+00:00 19993206.139999989420 28999999.989000078291 27869999.953000068665 3957930.025000036228 60399.028858019 2024-03-30T00:41:33.332838+00:00 19993206.137000080198 28999999.984999898821 27869999.947999950498 3957633.933999956120 60399.028869489 2024-03-30T00:41:34.323846+00:00 19993206.135999921709 28999999.974000100046 27870000.003000020981 3956071.050000011921 60399.028881148 2024-03-30T00:41:35.331221+00:00 19993206.142000079155 29000000.014999989420 27870000.026999950409 3962885.967000008095 60399.028892624 2024-03-30T00:41:36.322724+00:00 19993206.135999921709 28999999.998999949545 27869999.996999979019 3960317.998000026215 60399.028904278 2024-03-30T00:41:37.329603+00:00 19993206.141000028700 29000000.085999969393 27870000.093000050634 3959517.052999972831 60399.028915754 2024-03-30T00:41:38.321106+00:00 19993206.134000059217 28999999.920000080019 27869999.929000020027 3959373.041000009049 60399.028927407 2024-03-30T00:41:39.327985+00:00 19993206.138999938965 28999999.958000000566 27869999.973999980837 3957744.952000021935 60399.028938883 2024-03-30T00:41:40.319489+00:00 19993206.139000058174 29000000.018999990076 27869999.993000030518 3958351.000999987125 60399.028950537 2024-03-30T00:41:41.326368+00:00 19993206.136999998242 29000000.047000009567 27870000.071999911219 3957209.948000013828 60399.028962012 2024-03-30T00:41:42.317871+00:00 19993206.140000000596 28999999.986000001431 27869999.943000078201 3955583.003999948967 60399.028973672 2024-03-30T00:41:43.325246+00:00 19993206.138000000268 29000000.024000000209 27869999.978999968618 3956095.026000022888 60399.028985325 2024-03-30T00:41:44.332126+00:00 19993206.136000011116 28999999.981000009924 27870000.026999950409 3958977.966000020970 60399.028996801 2024-03-30T00:41:45.323629+00:00 19993206.138999998569 29000000.000999990851 27869999.993999999017 3956431.077999948990 60399.029008455 2024-03-30T00:41:46.330508+00:00 19993206.137000009418 29000000.009999990463 27869999.985999990255 3960253.951000034809 60399.029019930 2024-03-30T00:41:47.322011+00:00 19993206.140999969095 28999999.933000031859 27869999.975000008941 3959696.009999989998 60399.029031585 2024-03-30T00:41:48.328891+00:00 19993206.135000020266 29000000.041999999434 27870000.052999988198 3959608.014999986161 60399.029043060 2024-03-30T00:41:49.320393+00:00 19993206.140999998897 29000000.000000000000 27869999.994000021368 3961110.980000019073 60399.029054719 2024-03-30T00:41:50.327768+00:00 19993206.138999998569 29000000.028000000864 27870000.025999989361 3961004.980000019073 60399.029066190 2024-03-30T00:41:51.318776+00:00 19993206.136000011116 28999999.968999978155 27869999.981000009924 3955422.099999963772 60399.029077849 2024-03-30T00:41:52.326151+00:00 19993206.139999989420 28999999.985000010580 27869999.951999988407 3952968.864000021946 60399.029089319 2024-03-30T00:41:53.317158+00:00 19993206.136000011116 29000000.005999978632 27870000.048000011593 3951255.078999996185 60399.029100978 2024-03-30T00:41:54.324533+00:00 19993206.140999969095 28999999.990000009537 27869999.926999989897 3954223.918999969959 60399.029112632 2024-03-30T00:41:55.331412+00:00 19993206.136000040919 29000000.026000019163 27870000.084999978542 3959820.039000033867 60399.029124108 2024-03-30T00:41:56.322916+00:00 19993206.138000011444 29000000.007999960333 27869999.955000039190 3957619.976999998093 60399.029135762 2024-03-30T00:41:57.329795+00:00 19993206.141999959946 29000000.007000029087 27870000.000999990851 3954389.037000000011 60399.029147237 2024-03-30T00:41:58.321298+00:00 19993206.133000019938 28999999.996999979019 27870000.003000020981 3954618.032999991905 60399.029158897 2024-03-30T00:41:59.328673+00:00 19993206.140999969095 29000000.000000000000 27870000.032999988645 3957688.018000007141 60399.029170367 2024-03-30T00:42:00.319681+00:00 19993206.133999999613 28999999.968000050634 27870000.023999989033 3958078.939000010025 60399.029182026 2024-03-30T00:42:01.327056+00:00 19993206.142000019550 29000000.028999920934 27869999.973999980837 3955550.046999990940 60399.029193496 2024-03-30T00:42:02.318063+00:00 19993206.138000011444 29000000.001999970526 27870000.026000019163 3958143.967000008095 60399.029205156 2024-03-30T00:42:03.325438+00:00 19993206.136999960989 29000000.022000070661 27869999.953999999911 3959699.006999969017 60399.029216626 2024-03-30T00:42:04.316445+00:00 19993206.138999998569 28999999.967000011355 27870000.024999979883 3959791.000000000000 60399.029228285 2024-03-30T00:42:05.323820+00:00 19993206.137000020593 29000000.013999938965 27869999.995000001043 3960832.994000018109 60399.029239939 2024-03-30T00:42:06.330700+00:00 19993206.136999960989 28999999.977000001818 27869999.960999969393 3963314.949000000954 60399.029251414 2024-03-30T00:42:07.322203+00:00 19993206.138000011444 29000000.009000059217 27870000.053000088781 3958685.958999990951 60399.029263068 2024-03-30T00:42:08.329082+00:00 19993206.139999989420 29000000.008000019938 27869999.937999960035 3957808.107999979984 60399.029274544 2024-03-30T00:42:09.320585+00:00 19993206.142000079155 29000000.008000019938 27870000.049000021070 3958300.967000008095 60399.029286203 2024-03-30T00:42:10.327961+00:00 19993206.134999990463 28999999.982999920845 27869999.967999938875 3957437.988000034820 60399.029297673 2024-03-30T00:42:11.318968+00:00 19993206.140999909490 28999999.981000069529 27869999.963999990374 3959636.999000012875 60399.029309333 2024-03-30T00:42:12.326343+00:00 19993206.133000019938 29000000.013999938965 27870000.099000100046 3953032.034999967087 60399.029320808 2024-03-30T00:42:13.317846+00:00 19993206.139000058174 29000000.032000061125 27869999.977999929339 3959976.990000010002 60399.029332462 2024-03-30T00:42:14.324725+00:00 19993206.138000011444 28999999.977000001818 27869999.966000080109 3958535.019999980927 60399.029343938 2024-03-30T00:42:15.316229+00:00 19993206.135999921709 29000000.010999921709 27870000.021999958903 3962585.009000002872 60399.029355592 2024-03-30T00:42:16.323107+00:00 19993206.142000079155 28999999.978999998420 27869999.965999960899 3961421.078000009060 60399.029367251 2024-03-30T00:42:17.330483+00:00 19993206.135999921709 29000000.019999999553 27870000.052000049502 3961149.878000020981 60399.029378727 2024-03-30T00:42:18.321986+00:00 19993206.139000058174 29000000.003999989480 27870000.016999959946 3960278.905999958981 60399.029390380 2024-03-30T00:42:19.328865+00:00 19993206.138999938965 28999999.974000010639 27869999.948000069708 3962875.108000040054 60399.029401856 2024-03-30T00:42:20.320368+00:00 19993206.136000040919 29000000.045999988914 27870000.006999969482 3961349.935999989975 60399.029413516 2024-03-30T00:42:21.327744+00:00 19993206.141000028700 28999999.974999990314 27870000.029999971390 3958405.028999983799 60399.029424985 2024-03-30T00:42:22.318751+00:00 19993206.136000040919 28999999.990000009537 27870000.008000019938 3957266.004999995232 60399.029436645 2024-03-30T00:42:23.326126+00:00 19993206.138999938965 28999999.997999999672 27869999.956999998540 3958986.021000028122 60399.029448121 2024-03-30T00:42:24.317629+00:00 19993206.138000011444 28999999.977000031620 27869999.934000000358 3957379.085999966133 60399.029459774 2024-03-30T00:42:25.324509+00:00 19993206.139000058174 29000000.022999998182 27870000.065999988467 3958221.914000033867 60399.029471434 2024-03-30T00:42:26.331884+00:00 19993206.139999989420 29000000.009999990463 27870000.000000000000 3959860.022000014782 60399.029482904 2024-03-30T00:42:27.322891+00:00 19993206.133999940008 29000000.000999990851 27870000.018000010401 3961214.053999959957 60399.029494563 2024-03-30T00:42:28.330266+00:00 19993206.139999989420 28999999.985000010580 27869999.937000010163 3959058.011000037193 60399.029506033 2024-03-30T00:42:29.321273+00:00 19993206.137000080198 29000000.008999999613 27870000.081999991089 3956841.862999976147 60399.029517693 2024-03-30T00:42:30.328648+00:00 19993206.139999989420 29000000.000000000000 27869999.974000010639 3962520.124000012875 60399.029529163 2024-03-30T00:42:31.319656+00:00 19993206.135999921709 29000000.005999978632 27869999.962999999523 3961104.902000010014 60399.029540822 2024-03-30T00:42:32.327031+00:00 19993206.139000058174 29000000.005999978632 27870000.000000000000 3962762.088999987114 60399.029552292 2024-03-30T00:42:33.318038+00:00 19993206.139999989420 28999999.988000039011 27870000.046999990940 3960899.990999997128 60399.029563951 2024-03-30T00:42:34.325413+00:00 19993206.135999999940 29000000.006999969482 27870000.005999978632 3956241.939000010025 60399.029575427 2024-03-30T00:42:35.316917+00:00 19993206.140999998897 29000000.011000040919 27870000.011000040919 3957022.025000036228 60399.029587081 2024-03-30T00:42:36.323796+00:00 19993206.135999999940 28999999.973999980837 27869999.960999969393 3962888.019999980927 60399.029598740 2024-03-30T00:42:37.331171+00:00 19993206.138000000268 29000000.003000020981 27869999.993000030518 3960837.057999968994 60399.029610211 2024-03-30T00:42:38.322178+00:00 19993206.138000000268 28999999.991999980062 27869999.977999988943 3960106.901000022888 60399.029621870 2024-03-30T00:42:39.329553+00:00 19993206.138000000268 29000000.018000010401 27870000.008000019938 3959172.044999957085 60399.029633340 2024-03-30T00:42:40.320561+00:00 19993206.140999998897 29000000.011000040919 27870000.038999971002 3953144.899000049103 60399.029644999 2024-03-30T00:42:41.327936+00:00 19993206.136000011116 28999999.981999989599 27869999.965999960899 3958992.162999988068 60399.029656475 2024-03-30T00:42:42.319439+00:00 19993206.136000011116 29000000.028999920934 27870000.036000009626 3963494.942000031006 60399.029668135 2024-03-30T00:42:43.326814+00:00 19993206.140999969095 28999999.994000080973 27869999.985000010580 3958653.917999982834 60399.029679604 2024-03-30T00:42:44.317821+00:00 19993206.133000019938 28999999.949999928474 27869999.963999990374 3956634.964999914169 60399.029691264 2024-03-30T00:42:45.325197+00:00 19993206.143999990076 29000000.042999979109 27870000.012000080198 3957584.999000072014 60399.029702734 2024-03-30T00:42:46.316204+00:00 19993206.133999999613 28999999.963999990374 27870000.028000000864 3959335.110999941826 60399.029714393 2024-03-30T00:42:47.323579+00:00 19993206.142000019550 29000000.022000070661 27870000.036999940872 3956330.018000007141 60399.029726047 2024-03-30T00:42:48.330458+00:00 19993206.137999951839 29000000.016999959946 27869999.960000038147 3958728.945000051986 60399.029737523 2024-03-30T00:42:49.321961+00:00 19993206.137000020593 28999999.988000039011 27869999.962000008672 3954643.875000000000 60399.029749176 2024-03-30T00:42:50.328841+00:00 19993206.138999998569 29000000.018999930471 27870000.046999931335 3958522.123999952804 60399.029760652 2024-03-30T00:42:51.320344+00:00 19993206.134999990463 28999999.994000080973 27870000.009999990463 3961318.009000062943 60399.029772306 2024-03-30T00:42:52.327223+00:00 19993206.139999989420 28999999.990999940783 27869999.935999989510 3959232.018000007141 60399.029783782 2024-03-30T00:42:53.318726+00:00 19993206.139000058174 28999999.993999999017 27870000.030000090599 3961194.884999989998 60399.029795435 2024-03-30T00:42:54.325605+00:00 19993206.135999981314 28999999.993999999017 27870000.013999938965 3959274.069999932777 60399.029806911 2024-03-30T00:42:55.317109+00:00 19993206.138999998569 28999999.993000000715 27869999.971000079066 3960141.041000009049 60399.029818570 2024-03-30T00:42:56.324484+00:00 19993206.137000020593 29000000.024000000209 27870000.047999981791 3956764.925000071991 60399.029830224 2024-03-30T00:42:57.331363+00:00 19993206.141999959946 28999999.978999990970 27869999.972999930382 3955806.053999900818 60399.029841700 2024-03-30T00:42:58.322865+00:00 19993206.133000019938 29000000.004000011832 27870000.003000020981 3958844.957000017166 60399.029853353 2024-03-30T00:42:59.329745+00:00 19993206.138000011444 28999999.997000008821 27869999.975000020117 3958782.058000088204 60399.029864829 2024-03-30T00:43:00.321248+00:00 19993206.141999959946 29000000.008999999613 27870000.024999979883 3958487.023000001907 60399.029876483 2024-03-30T00:43:01.328127+00:00 19993206.136000040919 28999999.997999999672 27869999.986999988556 3956679.949000000954 60399.029887958 2024-03-30T00:43:02.319631+00:00 19993206.139999989420 29000000.009999990463 27870000.010999999940 3963104.013999938965 60399.029899618 2024-03-30T00:43:03.327006+00:00 19993206.136999960989 29000000.003000020981 27869999.999000001699 3960914.057000041008 60399.029911088 2024-03-30T00:43:04.318013+00:00 19993206.138000011444 28999999.971999999136 27869999.980000000447 3956744.824999928009 60399.029922748 2024-03-30T00:43:05.325388+00:00 19993206.136999960989 29000000.004999998957 27870000.039999991655 3956517.147000073921 60399.029934218 2024-03-30T00:43:06.316395+00:00 19993206.141000028700 29000000.020999971777 27870000.009999990463 3959132.927999972831 60399.029945877 2024-03-30T00:43:07.323771+00:00 19993206.138000011444 28999999.962999999523 27869999.956000000238 3959065.082999945153 60399.029957531 2024-03-30T00:43:08.330650+00:00 19993206.134999990463 29000000.021000031382 27870000.020000010729 3959022.935999989975 60399.029969006 2024-03-30T00:43:09.322153+00:00 19993206.139999989420 28999999.972999989986 27869999.947000000626 3957902.070000051986 60399.029980666 2024-03-30T00:43:10.329528+00:00 19993206.139000058174 29000000.019999980927 27870000.040999978781 3960603.968999981880 60399.029992136 2024-03-30T00:43:11.320536+00:00 19993206.136999960989 28999999.999000068754 27869999.975000020117 3962072.914000033867 60399.030003790 2024-03-30T00:43:12.327415+00:00 19993206.136999960989 29000000.015999909490 27870000.063000019640 3963071.060999989975 60399.030015265 2024-03-30T00:43:13.318918+00:00 19993206.136000040919 28999999.979000091553 27869999.942999958992 3955182.018000007141 60399.030026919 2024-03-30T00:43:14.325797+00:00 19993206.144000049680 29000000.033999919891 27870000.001000050455 3958233.995999931823 60399.030038395 2024-03-30T00:43:15.317300+00:00 19993206.133000019938 28999999.973999980837 27870000.030999958515 3959596.021000028122 60399.030050054 2024-03-30T00:43:16.324675+00:00 19993206.139999989420 29000000.000000000000 27870000.041000008583 3956184.938000082970 60399.030061524 2024-03-30T00:43:17.315683+00:00 19993206.139999989420 29000000.006000038236 27869999.956000030041 3958544.066999911796 60399.030073184 2024-03-30T00:43:18.323058+00:00 19993206.135999921709 29000000.000000000000 27870000.003999948502 3960953.013000010978 60399.030084837 2024-03-30T00:43:19.329937+00:00 19993206.140000101179 29000000.009999990463 27869999.986000001431 3958601.909999967087 60399.030096313 2024-03-30T00:43:20.321440+00:00 19993206.135999921709 28999999.986999988556 27870000.018999990076 3954933.050000071991 60399.030107967 2024-03-30T00:43:21.328319+00:00 19993206.141000028700 28999999.998000029474 27870000.018000010401 3958561.981999992859 60399.030119442 2024-03-30T00:43:22.319823+00:00 19993206.136999960989 28999999.991000059992 27869999.973999980837 3958996.044000030030 60399.030131102 2024-03-30T00:43:23.327198+00:00 19993206.137000080198 29000000.003999948502 27869999.975000020117 3957288.026999949943 60399.030142572 2024-03-30T00:43:24.318205+00:00 19993206.140999909490 29000000.049999948591 27870000.069000009447 3959175.832000017166 60399.030154231 2024-03-30T00:43:25.325580+00:00 19993206.134000059217 28999999.980000019073 27869999.995000001043 3958683.106999992859 60399.030165701 2024-03-30T00:43:26.316588+00:00 19993206.143000010401 28999999.981000069529 27869999.949000000954 3955907.955000042915 60399.030177360 2024-03-30T00:43:27.323963+00:00 19993206.133000019938 28999999.988999959081 27870000.019000049680 3960646.138999938965 60399.030188836 2024-03-30T00:43:28.315466+00:00 19993206.140999998897 29000000.006999969482 27870000.031999949366 3955587.912999988068 60399.030200490 2024-03-30T00:43:29.322345+00:00 19993206.138000000268 29000000.009999990463 27869999.944000009447 3957143.019999980927 60399.030212149 2024-03-30T00:43:30.329720+00:00 19993206.136999990791 29000000.015999998897 27870000.057999968529 3955873.023000001907 60399.030223620 2024-03-30T00:43:31.320727+00:00 19993206.140999998897 28999999.982000000775 27870000.001000050455 3958560.897000073921 60399.030235279 2024-03-30T00:43:32.328102+00:00 19993206.138000000268 29000000.002000000328 27869999.929000020027 3953609.967999935150 60399.030246755 2024-03-30T00:43:33.319606+00:00 19993206.136000011116 28999999.989000011235 27869999.998999949545 3960556.097000002861 60399.030258408 2024-03-30T00:43:34.326485+00:00 19993206.135000009090 28999999.982000008225 27869999.994000080973 3956374.023000001907 60399.030269884 2024-03-30T00:43:35.317988+00:00 19993206.140999998897 29000000.000999990851 27870000.020999908447 3961527.990000010002 60399.030281544 2024-03-30T00:43:36.325363+00:00 19993206.140999998897 29000000.034000009298 27870000.049000021070 3957174.009999989998 60399.030293013 2024-03-30T00:43:37.316371+00:00 19993206.132999990135 28999999.991999980062 27869999.953000068665 3958719.965000032913 60399.030304673 2024-03-30T00:43:38.323746+00:00 19993206.141999989748 28999999.996999979019 27870000.009999990463 3958232.019999980927 60399.030316327 2024-03-30T00:43:39.330625+00:00 19993206.138000011444 29000000.008000019938 27870000.002999901772 3959223.022000073921 60399.030327803 2024-03-30T00:43:40.322128+00:00 19993206.138000011444 28999999.997000038624 27870000.000000000000 3961250.894999980927 60399.030339456 2024-03-30T00:43:41.329007+00:00 19993206.135999981314 29000000.011999960989 27870000.026999998838 3954720.159999967087 60399.030350932 2024-03-30T00:43:42.320511+00:00 19993206.138999998569 28999999.986000001431 27869999.973000001162 3955430.925999999046 60399.030362586 2024-03-30T00:43:43.327390+00:00 19993206.139999989420 28999999.984000030905 27869999.998000010848 3954889.985999941826 60399.030374061 2024-03-30T00:43:44.318893+00:00 19993206.135000050068 29000000.028000000864 27869999.964999999851 3955898.968000053894 60399.030385721 2024-03-30T00:43:45.326268+00:00 19993206.139999989420 29000000.019999980927 27870000.081999991089 3957576.021000028122 60399.030397191 2024-03-30T00:43:46.317275+00:00 19993206.138999998569 28999999.987999979407 27869999.992000009865 3958193.019999980927 60399.030408850 2024-03-30T00:43:47.324650+00:00 19993206.134999990463 28999999.994000021368 27869999.908999979496 3957779.955000042915 60399.030420320 2024-03-30T00:43:48.315658+00:00 19993206.138000011444 28999999.997000038624 27870000.039000000805 3955447.058999896049 60399.030431979 2024-03-30T00:43:49.323033+00:00 19993206.138999998569 28999999.977000001818 27869999.984000001103 3956520.084000111092 60399.030443633 2024-03-30T00:43:50.329912+00:00 19993206.139999989420 29000000.013000011444 27870000.012000020593 3962366.875000000000 60399.030455109 2024-03-30T00:43:51.321416+00:00 19993206.139999989420 29000000.008000019938 27870000.030999958515 3955981.043999909889 60399.030466763 2024-03-30T00:43:52.328295+00:00 19993206.138000011444 28999999.982999920845 27869999.994000021368 3957610.009999989998 60399.030478238 2024-03-30T00:43:53.319797+00:00 19993206.137000020593 28999999.996000051498 27869999.970000028610 3954567.948000072967 60399.030489892 2024-03-30T00:43:54.326677+00:00 19993206.135999981314 29000000.010999921709 27870000.018999990076 3957959.050999999046 60399.030501368 2024-03-30T00:43:55.318180+00:00 19993206.139000058174 28999999.963000059128 27869999.967999991030 3960021.042999982834 60399.030513027 2024-03-30T00:43:56.325555+00:00 19993206.134999990463 29000000.044999960810 27870000.055000010878 3954841.906999946106 60399.030524497 2024-03-30T00:43:57.316563+00:00 19993206.141999959946 28999999.940000060946 27869999.974999960512 3958082.940000057220 60399.030536157 2024-03-30T00:43:58.323938+00:00 19993206.138000011444 29000000.060999989510 27869999.983999971300 3957378.082999945153 60399.030547627 2024-03-30T00:43:59.314945+00:00 19993206.138999938965 28999999.970999959856 27869999.989000078291 3956458.928000092972 60399.030559286 2024-03-30T00:44:00.322320+00:00 19993206.139000058174 29000000.031000021845 27870000.024999979883 3952675.151999949943 60399.030570940 2024-03-30T00:44:01.329199+00:00 19993206.133000019938 28999999.991000059992 27869999.985000010580 3959512.820000051986 60399.030582415 2024-03-30T00:44:02.320702+00:00 19993206.140999909490 28999999.983999971300 27869999.986999988556 3957790.084999918938 60399.030594075 2024-03-30T00:44:03.328078+00:00 19993206.137000080198 28999999.998999949545 27870000.031000021845 3954108.069000006188 60399.030605545 2024-03-30T00:44:04.319085+00:00 19993206.138999938965 29000000.007000088692 27870000.028999920934 3956369.993000030983 60399.030617204 2024-03-30T00:44:05.326460+00:00 19993206.139999989420 29000000.033999919891 27870000.016000028700 3958706.031999946106 60399.030628675 2024-03-30T00:44:06.317467+00:00 19993206.136000040919 28999999.958999991417 27869999.935999989510 3954564.838000059128 60399.030640334 2024-03-30T00:44:07.324842+00:00 19993206.139000058174 29000000.030999999493 27870000.014999989420 3956217.202999948990 60399.030651804 2024-03-30T00:44:08.315850+00:00 19993206.136999960989 28999999.982999999076 27870000.041000008583 3954175.917999982834 60399.030663463 2024-03-30T00:44:09.323225+00:00 19993206.136999960989 28999999.993000000715 27869999.978999968618 3961130.974000095855 60399.030674939 2024-03-30T00:44:10.314728+00:00 19993206.139999989420 28999999.994999989867 27869999.973000049591 3954497.019999980927 60399.030686593 2024-03-30T00:44:11.321607+00:00 19993206.136000040919 29000000.008999999613 27870000.060000058264 3957473.953999996185 60399.030698252 2024-03-30T00:44:12.328982+00:00 19993206.139000058174 28999999.993000000715 27869999.941999908537 3956542.998000026215 60399.030709728 2024-03-30T00:44:13.320486+00:00 19993206.135999921709 28999999.971000019461 27869999.945000048727 3953398.020999907982 60399.030721381 2024-03-30T00:44:14.327365+00:00 19993206.142000079155 29000000.044999990612 27870000.078999999911 3956480.945000051986 60399.030732857 2024-03-30T00:44:15.318868+00:00 19993206.136999960989 29000000.013000011444 27870000.054000020027 3956462.034000039101 60399.030744517 2024-03-30T00:44:16.326243+00:00 19993206.136999960989 28999999.968999978155 27869999.916999939829 3958430.870000004768 60399.030755986 2024-03-30T00:44:17.317251+00:00 19993206.139999989420 29000000.007000029087 27870000.001999970526 3954455.135999917984 60399.030767646 2024-03-30T00:44:18.324626+00:00 19993206.136000040919 28999999.991999980062 27869999.999000068754 3957684.018000007141 60399.030779116 2024-03-30T00:44:19.315633+00:00 19993206.143000010401 28999999.996999979019 27869999.973999999464 3957154.968999981880 60399.030790776 2024-03-30T00:44:20.323008+00:00 19993206.133000019938 29000000.006000038236 27870000.006999991834 3963999.943000078201 60399.030802429 2024-03-30T00:44:21.329887+00:00 19993206.141000028700 29000000.003999948502 27870000.034000009298 3963373.036000012886 60399.030813905 2024-03-30T00:44:22.321391+00:00 19993206.136999998242 29000000.008000019938 27870000.044999990612 3960585.050999999046 60399.030825559 2024-03-30T00:44:23.328270+00:00 19993206.138000000268 29000000.021000031382 27869999.956000000238 3962483.933999896049 60399.030837034 2024-03-30T00:44:24.319773+00:00 19993206.139000009745 28999999.953999999911 27870000.037000000477 3956437.043000102043 60399.030848688 2024-03-30T00:44:25.326651+00:00 19993206.134999990463 28999999.980999950320 27869999.929000020027 3962714.926999927033 60399.030860164 2024-03-30T00:44:26.318155+00:00 19993206.140999998897 29000000.055999990553 27870000.035999979824 3959433.110000013839 60399.030871817 2024-03-30T00:44:27.325034+00:00 19993206.138999998569 28999999.958999991417 27869999.997999999672 3956866.921000003815 60399.030883293 2024-03-30T00:44:28.316538+00:00 19993206.136000011116 29000000.068000078201 27870000.071000039577 3963075.039999961853 60399.030894953 2024-03-30T00:44:29.323913+00:00 19993206.140999998897 28999999.975000020117 27869999.938999950886 3957722.986000061035 60399.030906423 2024-03-30T00:44:30.314920+00:00 19993206.133999999613 29000000.012999888510 27870000.030000030994 3957711.070999979973 60399.030918082 2024-03-30T00:44:31.322295+00:00 19993206.139999989420 28999999.955000039190 27869999.948000010103 3961325.891999959946 60399.030929736 2024-03-30T00:44:32.329175+00:00 19993206.138000011444 29000000.052000049502 27870000.034999970347 3957724.025000094902 60399.030941206 2024-03-30T00:44:33.320182+00:00 19993206.137999981642 28999999.975999951363 27869999.971999999136 3960379.950999975204 60399.030952865 2024-03-30T00:44:34.327557+00:00 19993206.140000019222 28999999.971999999136 27870000.018000010401 3959096.101999998093 60399.030964341 2024-03-30T00:44:35.319060+00:00 19993206.135999981314 28999999.991999980062 27869999.972999989986 3958464.962000011932 60399.030975995 2024-03-30T00:44:36.325939+00:00 19993206.141000028700 29000000.029000040144 27870000.028999980539 3952774.974999905098 60399.030987470 2024-03-30T00:44:37.317442+00:00 19993206.134999990463 28999999.996999979019 27869999.934000071138 3960876.073000072967 60399.030999130 2024-03-30T00:44:38.324818+00:00 19993206.137000020593 29000000.001999970526 27870000.061999920756 3959747.891999959946 60399.031010600 2024-03-30T00:44:39.315825+00:00 19993206.138999998569 28999999.985000010580 27870000.000000000000 3962433.026000022888 60399.031022259 2024-03-30T00:44:40.323200+00:00 19993206.138999998569 29000000.022000070661 27869999.957000020891 3958443.080999969970 60399.031033729 2024-03-30T00:44:41.314207+00:00 19993206.138999998569 28999999.959999918938 27870000.049000021070 3959643.956000090111 60399.031045388 2024-03-30T00:44:42.321582+00:00 19993206.135999981314 29000000.045000080019 27869999.965999960899 3958306.072999954224 60399.031057043 2024-03-30T00:44:43.328461+00:00 19993206.143000010401 28999999.973999980837 27870000.022999998182 3956843.947999954224 60399.031068518 2024-03-30T00:44:44.319965+00:00 19993206.135999981314 29000000.030000001192 27869999.968000050634 3962236.013000010978 60399.031080178 2024-03-30T00:44:45.327340+00:00 19993206.138000011444 29000000.017000000924 27870000.055999990553 3955883.064000010025 60399.031091648 2024-03-30T00:44:46.318347+00:00 19993206.135999981314 28999999.971000000834 27869999.982999920845 3957952.856999992859 60399.031103307 2024-03-30T00:44:47.325722+00:00 19993206.138999998569 28999999.984999999404 27869999.986000061035 3960710.050999999046 60399.031114777 2024-03-30T00:44:48.316729+00:00 19993206.139999989420 28999999.982000008225 27869999.995000001043 3963383.922000051010 60399.031126436 2024-03-30T00:44:49.324105+00:00 19993206.136000040919 29000000.015999998897 27870000.011000040919 3959667.128000020981 60399.031137912 2024-03-30T00:44:50.315608+00:00 19993206.141000028700 29000000.021999981254 27869999.993999961764 3955756.063999890815 60399.031149566 2024-03-30T00:44:51.322487+00:00 19993206.138999938965 28999999.967999991030 27870000.008999940008 3956031.814999999944 60399.031161041 2024-03-30T00:44:52.313990+00:00 19993206.137000080198 29000000.000000000000 27869999.988000039011 3960681.112000001129 60399.031172695 2024-03-30T00:44:53.320870+00:00 19993206.135999921709 29000000.002999991179 27870000.003000020981 3955735.919000000227 60399.031184355 2024-03-30T00:44:54.328245+00:00 19993206.134999990463 29000000.017000019550 27870000.003000020981 3954553.148000000045 60399.031195831 2024-03-30T00:44:55.319749+00:00 19993206.143000010401 29000000.005999978632 27869999.988000039011 3953162.869000000879 60399.031207484 2024-03-30T00:44:56.326627+00:00 19993206.138000011444 28999999.989000018686 27870000.011999960989 3954320.038999997079 60399.031218954 2024-03-30T00:44:57.317634+00:00 19993206.136999960989 29000000.008000019938 27870000.008999999613 3953673.053000003099 60399.031230614 2024-03-30T00:44:58.325009+00:00 19993206.140000101179 28999999.989999949932 27870000.000000000000 3959288.974999998230 60399.031242084 2024-03-30T00:44:59.316017+00:00 19993206.135999921709 28999999.983000040054 27870000.005000010133 3955713.930999998003 60399.031253743 2024-03-30T00:45:00.323392+00:00 19993206.138000011444 29000000.025999959558 27870000.004999998957 3956394.958000003826 60399.031265213 2024-03-30T00:45:01.314399+00:00 19993206.136999960989 28999999.993000030518 27870000.010000009090 3957880.039999999106 60399.031276872 2024-03-30T00:45:02.321774+00:00 19993206.141000028700 28999999.995999988168 27869999.954999979585 3952788.111000000965 60399.031288532 2024-03-30T00:45:03.329149+00:00 19993206.138000011444 28999999.975000020117 27869999.997999999672 3953737.897999993991 60399.031300002 2024-03-30T00:45:04.320157+00:00 19993206.136000040919 29000000.044999960810 27870000.052999999374 3959643.080000006128 60399.031311661 2024-03-30T00:45:05.327532+00:00 19993206.143000010401 29000000.000000000000 27869999.948000010103 3956846.048999994993 60399.031323131 2024-03-30T00:45:06.318539+00:00 19993206.133000019938 28999999.955999970436 27870000.022999998182 3958782.875000000000 60399.031334790 2024-03-30T00:45:07.325914+00:00 19993206.138000011444 28999999.990000009537 27869999.894999980927 3955818.131999998819 60399.031346261 2024-03-30T00:45:08.316922+00:00 19993206.136999960989 29000000.070999979973 27870000.138000011444 3958583.953999996185 60399.031357920 2024-03-30T00:45:09.324297+00:00 19993206.139999989420 28999999.962000008672 27869999.958000000566 3955043.923000007868 60399.031369390 2024-03-30T00:45:10.315304+00:00 19993206.141000028700 29000000.014000058174 27870000.014999989420 3960497.024000003934 60399.031381050 2024-03-30T00:45:11.322679+00:00 19993206.133000019938 29000000.019999980927 27869999.986999988556 3961370.960999995004 60399.031392519 2024-03-30T00:45:12.313685+00:00 19993206.142999891192 28999999.970999959856 27869999.966000020504 3961850.010000004899 60399.031404179 2024-03-30T00:45:13.321061+00:00 19993206.137000080198 29000000.012000080198 27870000.012000020593 3956939.906999989878 60399.031415838 2024-03-30T00:45:14.328436+00:00 19993206.136999960989 28999999.971999999136 27870000.000000000000 3959909.098000004888 60399.031427308 2024-03-30T00:45:15.319444+00:00 19993206.135999999940 29000000.024999979883 27870000.067999958992 3956702.153999999166 60399.031438968 2024-03-30T00:45:16.326819+00:00 19993206.138999998569 28999999.965000029653 27869999.930999990553 3960429.839000002015 60399.031450438 2024-03-30T00:45:17.317826+00:00 19993206.140999998897 28999999.990999940783 27870000.024999979883 3959028.032999991905 60399.031462097 2024-03-30T00:45:18.325201+00:00 19993206.135999988765 29000000.042000059038 27869999.983000040054 3955037.952000007033 60399.031473567 2024-03-30T00:45:19.316208+00:00 19993206.137000009418 29000000.033999919891 27870000.026999950409 3958451.060000001919 60399.031485227 2024-03-30T00:45:20.323584+00:00 19993206.142999991775 28999999.977000001818 27870000.031000021845 3958902.928999990225 60399.031496702 2024-03-30T00:45:21.315087+00:00 19993206.133000001311 28999999.993000000715 27869999.983000040054 3960165.061000003945 60399.031508356 2024-03-30T00:45:22.321966+00:00 19993206.140000019222 28999999.973999999464 27869999.950999978930 3960226.058999999892 60399.031519832 2024-03-30T00:45:23.313469+00:00 19993206.134999990463 29000000.015999998897 27870000.042000059038 3957422.955999999773 60399.031531486 2024-03-30T00:45:24.320349+00:00 19993206.140999998897 28999999.986000001431 27869999.968999978155 3954687.992000014056 60399.031543145 2024-03-30T00:45:25.327724+00:00 19993206.138999998569 29000000.037999991328 27870000.023999929428 3957169.986000000965 60399.031554621 2024-03-30T00:45:26.319227+00:00 19993206.136999990791 28999999.969000011683 27869999.975000020117 3957523.008999974001 60399.031566274 2024-03-30T00:45:27.326106+00:00 19993206.140999998897 28999999.999000009149 27870000.032999988645 3953102.979000002146 60399.031577750 2024-03-30T00:45:28.317609+00:00 19993206.132999990135 29000000.010999981314 27870000.003000020981 3956617.948000013828 60399.031589409 2024-03-30T00:45:29.324984+00:00 19993206.138999998569 28999999.980000019073 27869999.978999968618 3959700.141999990214 60399.031600880 2024-03-30T00:45:30.315992+00:00 19993206.137000020593 29000000.048000011593 27869999.992000099272 3960280.934000014793 60399.031612539 2024-03-30T00:45:31.323367+00:00 19993206.139999989420 28999999.962000008672 27869999.981999989599 3964809.060999989975 60399.031624009 2024-03-30T00:45:32.314374+00:00 19993206.138999998569 28999999.986999988556 27870000.022999998182 3956396.891000003088 60399.031635668 2024-03-30T00:45:33.321749+00:00 19993206.134999990463 29000000.019999980927 27870000.046999931335 3962110.997999995947 60399.031647322 2024-03-30T00:45:34.328628+00:00 19993206.143999990076 28999999.995999988168 27869999.988000039011 3958444.969999998808 60399.031658798 2024-03-30T00:45:35.320132+00:00 19993206.137000020593 29000000.030000030994 27869999.978999968618 3957643.057999997865 60399.031670457 2024-03-30T00:45:36.327507+00:00 19993206.135999981314 28999999.962999999523 27869999.978999998420 3962606.020999997854 60399.031681927 2024-03-30T00:45:37.318514+00:00 19993206.140000049025 29000000.009999990463 27869999.991000000387 3959071.972000002861 60399.031693587 2024-03-30T00:45:38.325889+00:00 19993206.134999990463 28999999.995000001043 27870000.000000000000 3963253.004000008106 60399.031705057 2024-03-30T00:45:39.316897+00:00 19993206.140999969095 29000000.010999981314 27870000.067000001669 3963758.991999983788 60399.031716716 2024-03-30T00:45:40.324272+00:00 19993206.133000019938 29000000.031000021845 27869999.971000000834 3959033.000000000000 60399.031728186 2024-03-30T00:45:41.315279+00:00 19993206.144000049680 28999999.990999940783 27869999.953000009060 3963264.998000026215 60399.031739845 2024-03-30T00:45:42.322654+00:00 19993206.135999921709 28999999.956000089645 27870000.032999988645 3960979.979000002146 60399.031751321 2024-03-30T00:45:43.314157+00:00 19993206.139999989420 29000000.031999949366 27869999.968999978155 3962754.044000000227 60399.031762975 2024-03-30T00:45:44.321036+00:00 19993206.134999990463 28999999.993000030518 27870000.041000008583 3960214.012999982107 60399.031774634 2024-03-30T00:45:45.328412+00:00 19993206.136000040919 28999999.988999959081 27869999.991999980062 3959632.971000016201 60399.031786105 2024-03-30T00:45:46.319419+00:00 19993206.141999959946 28999999.998000029474 27869999.986000001431 3958195.966999977827 60399.031797764 2024-03-30T00:45:47.326794+00:00 19993206.137000080198 29000000.019000049680 27870000.027000010014 3962172.087999999989 60399.031809234 2024-03-30T00:45:48.317801+00:00 19993206.141999959946 28999999.985999941826 27869999.967999991030 3960898.975000023842 60399.031820893 2024-03-30T00:45:49.325177+00:00 19993206.136000040919 29000000.022999998182 27870000.022000011057 3959646.064999998081 60399.031832363 2024-03-30T00:45:50.316184+00:00 19993206.133999940008 28999999.944000009447 27869999.976000010967 3954952.824000000954 60399.031844023 2024-03-30T00:45:51.323559+00:00 19993206.144000049680 29000000.044999960810 27870000.024999979883 3959490.048999994993 60399.031855498 2024-03-30T00:45:52.315062+00:00 19993206.131999969482 28999999.975000020117 27869999.965000029653 3961378.037000000011 60399.031867152 2024-03-30T00:45:53.321941+00:00 19993206.141999959946 29000000.021999958903 27870000.022999998182 3956337.997999995947 60399.031878628 2024-03-30T00:45:54.313445+00:00 19993206.138000011444 29000000.001000050455 27870000.000000000000 3963535.983999996912 60399.031890281 2024-03-30T00:45:55.320324+00:00 19993206.136000040919 28999999.977000001818 27869999.975999951363 3959625.025000005960 60399.031901941 2024-03-30T00:45:56.327699+00:00 19993206.144999980927 29000000.031000021845 27870000.042000059038 3961137.965999991167 60399.031913411 2024-03-30T00:45:57.318706+00:00 19993206.133000019938 28999999.996000051498 27870000.019999980927 3962074.075000017881 60399.031925070 2024-03-30T00:45:58.326081+00:00 19993206.138999938965 28999999.982000000775 27869999.972999930382 3961430.921000003815 60399.031936540 2024-03-30T00:45:59.317088+00:00 19993206.137000080198 28999999.982000000775 27869999.944000009447 3961392.041999996174 60399.031948200 2024-03-30T00:46:00.324463+00:00 19993206.139999989420 29000000.043999999762 27870000.033000111580 3961201.993999958038 60399.031959676 2024-03-30T00:46:01.315967+00:00 19993206.138999938965 28999999.949999999255 27869999.995999928564 3959442.033000051975 60399.031971329 2024-03-30T00:46:02.322846+00:00 19993206.136000040919 29000000.025999989361 27870000.026999950409 3960535.015999972820 60399.031982805 2024-03-30T00:46:03.314349+00:00 19993206.139999989420 29000000.010000020266 27869999.987000111490 3964151.018000007141 60399.031994459 2024-03-30T00:46:04.321229+00:00 19993206.134999990463 28999999.993000000715 27870000.024999979883 3963221.957000017166 60399.032005935 2024-03-30T00:46:05.312732+00:00 19993206.139000058174 28999999.993999991566 27869999.967000011355 3962865.894999980927 60399.032017594 2024-03-30T00:46:06.320107+00:00 19993206.135999921709 29000000.028999980539 27869999.998000029474 3967062.084999979008 60399.032029247 2024-03-30T00:46:07.326986+00:00 19993206.140000101179 28999999.977999988943 27870000.025999899954 3963954.941000043880 60399.032040723 2024-03-30T00:46:08.318488+00:00 19993206.138000011444 28999999.987000048161 27869999.988000039011 3964372.069999992847 60399.032052377 2024-03-30T00:46:09.325368+00:00 19993206.138000000268 28999999.997999969870 27870000.003999948502 3962111.033999979030 60399.032063853 2024-03-30T00:46:10.316872+00:00 19993206.136999998242 29000000.017000019550 27869999.962000008672 3958718.948000013828 60399.032075507 2024-03-30T00:46:11.323751+00:00 19993206.140999998897 28999999.986000001431 27870000.014000058174 3966940.976000010967 60399.032086982 2024-03-30T00:46:12.315254+00:00 19993206.134999990463 29000000.015999969095 27870000.024999979883 3963430.016999959946 60399.032098636 2024-03-30T00:46:13.322133+00:00 19993206.138000000268 28999999.998000029474 27870000.009000059217 3959681.064999998081 60399.032110112 2024-03-30T00:46:14.313636+00:00 19993206.138000011444 29000000.000000000000 27869999.984000001103 3967173.975000023842 60399.032121765 2024-03-30T00:46:15.320516+00:00 19993206.142999991775 28999999.953999999911 27869999.978999998420 3963961.024999976158 60399.032133425 2024-03-30T00:46:16.327891+00:00 19993206.133000019938 29000000.015999969095 27870000.024000000209 3966297.898000001907 60399.032144895 2024-03-30T00:46:17.318898+00:00 19993206.140999969095 29000000.040000081062 27869999.978000000119 3963261.965000032913 60399.032156554 2024-03-30T00:46:18.326273+00:00 19993206.138000011444 28999999.979999899864 27870000.021000001580 3963309.974999963772 60399.032168024 2024-03-30T00:46:19.317280+00:00 19993206.134999990463 29000000.017000079155 27869999.990000009537 3961629.072000027169 60399.032179683 2024-03-30T00:46:20.324655+00:00 19993206.142000019550 28999999.982999920845 27869999.944000009447 3962660.111000000965 60399.032191159 2024-03-30T00:46:21.316158+00:00 19993206.133999999613 29000000.012000080198 27870000.081000000238 3963663.894999980927 60399.032202818 2024-03-30T00:46:22.323534+00:00 19993206.140999998897 28999999.968999978155 27869999.982999980450 3967052.016000031959 60399.032214289 2024-03-30T00:46:23.314541+00:00 19993206.138999998569 29000000.062000039965 27870000.023000031710 3963809.024999976158 60399.032225948 2024-03-30T00:46:24.321916+00:00 19993206.136999960989 28999999.972999930382 27870000.004999998957 3964231.987999976147 60399.032237418 2024-03-30T00:46:25.312924+00:00 19993206.138999998569 29000000.022999998182 27869999.971999999136 3965136.986000000965 60399.032249078 2024-03-30T00:46:26.320299+00:00 19993206.135000050068 28999999.930000070482 27870000.007999960333 3965644.078000009060 60399.032260731 2024-03-30T00:46:27.327178+00:00 19993206.140999969095 29000000.025999899954 27869999.966000020504 3970273.921999990940 60399.032272207 2024-03-30T00:46:28.318681+00:00 19993206.134999990463 29000000.009999990463 27869999.991000000387 3965656.941000043880 60399.032283861 2024-03-30T00:46:29.325560+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3963362.051999986172 60399.032295336 2024-03-30T00:46:30.317063+00:00 19993206.140000049025 29000000.004000071436 27870000.067000031471 3968279.097999989986 60399.032306996 2024-03-30T00:46:31.324439+00:00 19993206.135999981314 28999999.991999980062 27869999.975999951363 3965263.965000032913 60399.032318466 2024-03-30T00:46:32.315446+00:00 19993206.139999989420 29000000.008999940008 27869999.978000041097 3969051.949000000954 60399.032330125 2024-03-30T00:46:33.322821+00:00 19993206.138000011444 29000000.042000059038 27869999.994999948889 3964138.980999947060 60399.032341595 2024-03-30T00:46:34.313828+00:00 19993206.138999998569 28999999.944000009447 27870000.004999998957 3960666.958000003826 60399.032353255 2024-03-30T00:46:35.321203+00:00 19993206.134999990463 29000000.037000000477 27870000.042000059038 3965371.073000013828 60399.032364725 2024-03-30T00:46:36.312210+00:00 19993206.139999989420 28999999.982999999076 27869999.965000029653 3961278.064999998081 60399.032376384 2024-03-30T00:46:37.319586+00:00 19993206.139000058174 29000000.019000008702 27870000.028999920934 3968223.977999985218 60399.032388038 2024-03-30T00:46:38.326465+00:00 19993206.134999990463 28999999.978000000119 27869999.973999980837 3957704.016000031959 60399.032399514 2024-03-30T00:46:39.317968+00:00 19993206.138999938965 28999999.981999978423 27869999.983000040054 3961584.902999997139 60399.032411167 2024-03-30T00:46:40.324847+00:00 19993206.141000028700 29000000.000000000000 27870000.037999991328 3965537.990000010002 60399.032422643 2024-03-30T00:46:41.316351+00:00 19993206.134999990463 29000000.024000018835 27870000.050999999046 3970673.150999962818 60399.032434302 2024-03-30T00:46:42.323725+00:00 19993206.139999989420 28999999.988000009209 27869999.911000009626 3962340.840000032913 60399.032445773 2024-03-30T00:46:43.314733+00:00 19993206.136000040919 29000000.012999981642 27870000.052000049502 3957399.018999993801 60399.032457432 2024-03-30T00:46:44.322108+00:00 19993206.141999959946 28999999.974999990314 27869999.990000009537 3964340.013000010978 60399.032468902 2024-03-30T00:46:45.313115+00:00 19993206.137000080198 28999999.979000028223 27869999.964999910444 3966464.996999979019 60399.032480561 2024-03-30T00:46:46.320490+00:00 19993206.136999960989 29000000.050999999046 27869999.994000080973 3964223.000999987125 60399.032492037 2024-03-30T00:46:47.311994+00:00 19993206.136999960989 28999999.999000009149 27870000.024999979883 3961554.898999989033 60399.032503696 2024-03-30T00:46:48.319369+00:00 19993206.137000080198 28999999.985999941826 27869999.990999940783 3961491.208000003826 60399.032515350 2024-03-30T00:46:49.326248+00:00 19993206.142999891192 29000000.020000040531 27869999.980000019073 3961859.942000031006 60399.032526826 2024-03-30T00:46:50.317751+00:00 19993206.133000019938 28999999.992999970913 27870000.037999991328 3960888.967999995220 60399.032538480 2024-03-30T00:46:51.324631+00:00 19993206.143000010401 28999999.975000020117 27869999.973000049591 3960730.972000002861 60399.032549955 2024-03-30T00:46:52.316134+00:00 19993206.134999990463 29000000.032999988645 27870000.031999949366 3961566.962999999989 60399.032561615 2024-03-30T00:46:53.323509+00:00 19993206.139999989420 28999999.957999940962 27869999.967999991030 3962007.087999999989 60399.032573085 2024-03-30T00:46:54.314516+00:00 19993206.136000040919 29000000.031000021845 27870000.037999998778 3959434.975000023842 60399.032584744 2024-03-30T00:46:55.321891+00:00 19993206.139000058174 28999999.976000070572 27869999.973000001162 3966989.947999954224 60399.032596214 2024-03-30T00:46:56.312899+00:00 19993206.138999938965 29000000.018999930471 27869999.964000001550 3959694.100000023842 60399.032607873 2024-03-30T00:46:57.320274+00:00 19993206.134999990463 29000000.014999989420 27870000.028000000864 3965517.936999977101 60399.032619527 2024-03-30T00:46:58.327153+00:00 19993206.143000010401 28999999.953000068665 27870000.002000000328 3964861.990999997128 60399.032631003 2024-03-30T00:46:59.318656+00:00 19993206.136999960989 28999999.986999988556 27869999.995999988168 3963427.118000030983 60399.032642657 2024-03-30T00:47:00.325535+00:00 19993206.134000059217 29000000.019999980927 27869999.962000008672 3963779.908999979030 60399.032654132 2024-03-30T00:47:01.317038+00:00 19993206.144000049680 29000000.011000040919 27870000.064000010490 3962349.986999989022 60399.032665792 2024-03-30T00:47:02.324414+00:00 19993206.133999940008 29000000.018000010401 27870000.013999998569 3962952.972000002861 60399.032677262 2024-03-30T00:47:03.315421+00:00 19993206.140000000596 28999999.990000009537 27869999.981999989599 3966388.975000023842 60399.032688921 2024-03-30T00:47:04.322796+00:00 19993206.136999990791 28999999.995000001043 27869999.987999979407 3964120.153999983799 60399.032700391 2024-03-30T00:47:05.313803+00:00 19993206.138000000268 28999999.970999959856 27869999.977999988943 3966249.880999981891 60399.032712051 2024-03-30T00:47:06.321179+00:00 19993206.140000000596 29000000.049999948591 27870000.046000000089 3963336.031000078190 60399.032723521 2024-03-30T00:47:07.312186+00:00 19993206.137000009418 28999999.988000039011 27869999.981999989599 3960192.031999946106 60399.032735180 2024-03-30T00:47:08.319561+00:00 19993206.138000000268 28999999.988999959081 27869999.948000010103 3962529.958999990951 60399.032746839 2024-03-30T00:47:09.326936+00:00 19993206.137000009418 29000000.002000089735 27870000.050000008196 3961923.044000030030 60399.032758310 2024-03-30T00:47:10.317943+00:00 19993206.139999989420 29000000.043999910355 27870000.005999978632 3963509.000999927986 60399.032769969 2024-03-30T00:47:11.325318+00:00 19993206.136000011116 28999999.963999990374 27869999.977999988943 3963551.021000028122 60399.032781444 2024-03-30T00:47:12.316822+00:00 19993206.134999990463 29000000.011999998242 27870000.003000020981 3957601.864000082016 60399.032793098 2024-03-30T00:47:13.323701+00:00 19993206.143999990076 28999999.978999998420 27870000.021000031382 3963268.144999980927 60399.032804574 2024-03-30T00:47:14.315205+00:00 19993206.135000020266 29000000.024000000209 27869999.955999970436 3959097.019999980927 60399.032816228 2024-03-30T00:47:15.322083+00:00 19993206.140999969095 28999999.978999990970 27869999.995000001043 3959726.914999961853 60399.032827703 2024-03-30T00:47:16.313587+00:00 19993206.136000040919 29000000.040000021458 27870000.090999960899 3961233.054000020027 60399.032839363 2024-03-30T00:47:17.320962+00:00 19993206.136999960989 29000000.000000000000 27869999.971999999136 3961138.963000059128 60399.032850833 2024-03-30T00:47:18.311969+00:00 19993206.141000028700 28999999.961999978870 27869999.975000020117 3960411.960999966133 60399.032862487 2024-03-30T00:47:19.318848+00:00 19993206.135999981314 28999999.997999999672 27870000.013000011444 3960622.072999954224 60399.032874146 2024-03-30T00:47:20.326223+00:00 19993206.139999989420 29000000.022999998182 27870000.062000039965 3960375.907000064850 60399.032885622 2024-03-30T00:47:21.317726+00:00 19993206.137000020593 28999999.983000010252 27869999.940999981016 3959473.042999982834 60399.032897275 2024-03-30T00:47:22.324606+00:00 19993206.138999998569 29000000.009999990463 27869999.998999949545 3964560.995000004768 60399.032908751 2024-03-30T00:47:23.316108+00:00 19993206.138000011444 28999999.979000028223 27869999.939000010490 3962058.013000010978 60399.032920405 2024-03-30T00:47:24.322988+00:00 19993206.136999960989 29000000.006999969482 27870000.022999998182 3963762.033999919891 60399.032931881 2024-03-30T00:47:25.314491+00:00 19993206.141000028700 29000000.041000008583 27870000.021000031382 3960473.922000051010 60399.032943540 2024-03-30T00:47:26.321866+00:00 19993206.131999969482 28999999.971000019461 27869999.985999941826 3961902.092000008095 60399.032955010 2024-03-30T00:47:27.312874+00:00 19993206.143000010401 28999999.988999959081 27869999.982000108808 3968944.850999950897 60399.032966670 2024-03-30T00:47:28.320249+00:00 19993206.138000011444 29000000.004000011832 27870000.038999918848 3968972.167999982834 60399.032978140 2024-03-30T00:47:29.311256+00:00 19993206.135000050068 28999999.995999988168 27870000.035000089556 3962847.922000051010 60399.032989799 2024-03-30T00:47:30.318631+00:00 19993206.143000010401 29000000.015000049025 27869999.971999879926 3961336.046000003815 60399.033001453 2024-03-30T00:47:31.325511+00:00 19993206.133999940008 28999999.967999938875 27869999.969999998808 3963371.011000037193 60399.033012928 2024-03-30T00:47:32.317014+00:00 19993206.139000058174 29000000.007000088692 27870000.035999998450 3959929.934999942780 60399.033024588 2024-03-30T00:47:33.324389+00:00 19993206.135999921709 28999999.990999940783 27870000.006000000983 3963490.983999968041 60399.033036058 2024-03-30T00:47:34.315396+00:00 19993206.141000028700 29000000.018000010401 27870000.011000011116 3958189.027999997139 60399.033047717 2024-03-30T00:47:35.322771+00:00 19993206.141000028700 29000000.022999998182 27870000.004999998957 3963783.923000096809 60399.033059187 2024-03-30T00:47:36.313779+00:00 19993206.134999990463 28999999.996000051498 27869999.981999989599 3963476.080999969970 60399.033070846 2024-03-30T00:47:37.321154+00:00 19993206.138999938965 28999999.979999899864 27869999.953000009060 3959386.957999945153 60399.033082322 2024-03-30T00:47:38.312657+00:00 19993206.138000011444 29000000.004999998957 27870000.066000010818 3963584.013000010978 60399.033093976 2024-03-30T00:47:39.319536+00:00 19993206.138000011444 28999999.974000100046 27869999.926999989897 3966146.029999970924 60399.033105636 2024-03-30T00:47:40.326911+00:00 19993206.136000040919 29000000.018999930471 27870000.022999968380 3963986.041000009049 60399.033117111 2024-03-30T00:47:41.318415+00:00 19993206.139999989420 29000000.006999969482 27869999.979000028223 3961477.836000084877 60399.033128765 2024-03-30T00:47:42.325294+00:00 19993206.136999960989 28999999.997000098228 27870000.055000010878 3963815.171000003815 60399.033140241 2024-03-30T00:47:43.316797+00:00 19993206.136999960989 28999999.992999911308 27869999.971999999136 3961371.898000001907 60399.033151894 2024-03-30T00:47:44.323676+00:00 19993206.141000028700 29000000.008000019938 27870000.050000008196 3959947.083999990951 60399.033163370 2024-03-30T00:47:45.315179+00:00 19993206.137000080198 29000000.019000049680 27869999.977000001818 3962046.934999942780 60399.033175024 2024-03-30T00:47:46.322059+00:00 19993206.138999938965 28999999.959999918938 27869999.940999981016 3961559.106999992859 60399.033186499 2024-03-30T00:47:47.313562+00:00 19993206.139000058174 29000000.009000059217 27869999.996999979019 3960304.912000060081 60399.033198159 2024-03-30T00:47:48.320937+00:00 19993206.133999940008 28999999.991999980062 27870000.023999989033 3963891.941999911796 60399.033209629 2024-03-30T00:47:49.311944+00:00 19993206.141999959946 28999999.999000001699 27869999.989000018686 3962575.177000045776 60399.033221289 2024-03-30T00:47:50.319319+00:00 19993206.136000040919 29000000.024000000209 27870000.036999940872 3960666.881000041962 60399.033232942 2024-03-30T00:47:51.326198+00:00 19993206.138000011444 28999999.973000001162 27869999.968000050634 3961068.955999969970 60399.033244418 2024-03-30T00:47:52.317701+00:00 19993206.138999938965 29000000.006000000983 27870000.014999989420 3966825.082999945153 60399.033256077 2024-03-30T00:47:53.325076+00:00 19993206.137000080198 29000000.045000020415 27870000.036000009626 3959192.981000065804 60399.033267547 2024-03-30T00:47:54.316084+00:00 19993206.139999989420 28999999.994999971241 27870000.026000019163 3960571.901999949943 60399.033279207 2024-03-30T00:47:55.323459+00:00 19993206.134999990463 28999999.974000010639 27869999.942000031471 3965981.169000030030 60399.033290677 2024-03-30T00:47:56.314466+00:00 19993206.142000000924 28999999.981000009924 27869999.990000009537 3962749.891999959946 60399.033302336 2024-03-30T00:47:57.321842+00:00 19993206.136999998242 29000000.025000009686 27870000.031999949366 3962204.011000037193 60399.033313806 2024-03-30T00:47:58.312849+00:00 19993206.136999998242 28999999.977999988943 27869999.944000009447 3964143.088000059128 60399.033325465 2024-03-30T00:47:59.320224+00:00 19993206.140999998897 28999999.995999988168 27870000.001999970526 3961804.020999907982 60399.033336941 2024-03-30T00:48:00.311726+00:00 19993206.135999988765 29000000.041999999434 27870000.003000020981 3957571.944000006188 60399.033348595 2024-03-30T00:48:01.318606+00:00 19993206.137000009418 28999999.971000019461 27870000.003000020981 3965776.917000054847 60399.033360254 2024-03-30T00:48:02.325982+00:00 19993206.138999979943 29000000.010999981314 27870000.016000028700 3962248.960999966133 60399.033371724 2024-03-30T00:48:03.316989+00:00 19993206.140000019222 28999999.997000038624 27870000.039999961853 3963066.991999983788 60399.033383384 2024-03-30T00:48:04.324364+00:00 19993206.138999998569 29000000.013000011444 27869999.932999968529 3965966.134999989998 60399.033394860 2024-03-30T00:48:05.315867+00:00 19993206.133999999613 28999999.981000009924 27870000.006000038236 3963957.989000082016 60399.033406513 2024-03-30T00:48:06.322746+00:00 19993206.144999980927 29000000.003999948502 27870000.037999991328 3961280.055999993812 60399.033417989 2024-03-30T00:48:07.314250+00:00 19993206.133000019938 29000000.004999998957 27869999.996999979019 3962945.867999910843 60399.033429649 2024-03-30T00:48:08.321625+00:00 19993206.139999989420 28999999.994000080973 27870000.001999970526 3959366.053000092972 60399.033441118 2024-03-30T00:48:09.312632+00:00 19993206.137999981642 29000000.018999930471 27870000.001000050455 3962034.970999956131 60399.033452778 2024-03-30T00:48:10.320007+00:00 19993206.135000050068 28999999.978999968618 27869999.947999998927 3962151.052999972831 60399.033464248 2024-03-30T00:48:11.311014+00:00 19993206.143000010401 28999999.986000061035 27869999.973000001162 3960635.019999980927 60399.033475908 2024-03-30T00:48:12.318389+00:00 19993206.135999981314 29000000.021999958903 27870000.073999989778 3961038.912000060081 60399.033487561 2024-03-30T00:48:13.325269+00:00 19993206.138000011444 29000000.000000000000 27869999.993999999017 3962328.929000020027 60399.033499037 2024-03-30T00:48:14.316772+00:00 19993206.135999981314 29000000.006000038236 27869999.970000009984 3967554.088999987114 60399.033510696 2024-03-30T00:48:15.324147+00:00 19993206.139999989420 29000000.003999948502 27870000.059999998659 3961204.894999980927 60399.033522166 2024-03-30T00:48:16.315154+00:00 19993206.140000049025 29000000.018000010401 27869999.977999988943 3964071.095000029076 60399.033533826 2024-03-30T00:48:17.322529+00:00 19993206.135999981314 28999999.986999988556 27870000.008000019938 3962932.018000007141 60399.033545296 2024-03-30T00:48:18.313537+00:00 19993206.138999998569 28999999.975000020117 27869999.997999969870 3959419.996999979019 60399.033556955 2024-03-30T00:48:19.320912+00:00 19993206.135999981314 28999999.998000029474 27869999.953000009060 3961020.006999969017 60399.033568425 2024-03-30T00:48:20.311919+00:00 19993206.141000028700 28999999.990000009537 27870000.034000039101 3955396.032000064850 60399.033580084 2024-03-30T00:48:21.319294+00:00 19993206.136999960989 29000000.034999970347 27869999.995999988168 3965271.982999920845 60399.033591555 2024-03-30T00:48:22.310301+00:00 19993206.135000050068 28999999.996000051498 27870000.019999980927 3960360.978000044823 60399.033603214 2024-03-30T00:48:23.317676+00:00 19993206.144999980927 29000000.011999960989 27870000.029999971390 3959320.944000006188 60399.033614867 2024-03-30T00:48:24.324556+00:00 19993206.131000038236 28999999.973999980837 27869999.951000031084 3960687.057000041008 60399.033626343 2024-03-30T00:48:25.316059+00:00 19993206.141999959946 29000000.004000071436 27870000.041000008583 3959129.989999889862 60399.033637997 2024-03-30T00:48:26.322938+00:00 19993206.136999960989 29000000.026000000536 27869999.988999959081 3958420.127000092994 60399.033649473 2024-03-30T00:48:27.314441+00:00 19993206.139000058174 28999999.971000000834 27869999.983000040054 3959787.849999905098 60399.033661126 2024-03-30T00:48:28.321320+00:00 19993206.138999938965 29000000.008999999613 27869999.985000010580 3961095.949000000954 60399.033672602 2024-03-30T00:48:29.312824+00:00 19993206.134000059217 28999999.971999999136 27870000.015999909490 3957674.157000064850 60399.033684262 2024-03-30T00:48:30.320199+00:00 19993206.141999959946 29000000.041999999434 27869999.978000041097 3954347.930999993812 60399.033695731 2024-03-30T00:48:31.311206+00:00 19993206.136999960989 29000000.008000019938 27870000.034999970347 3959784.021999955177 60399.033707391 2024-03-30T00:48:32.318581+00:00 19993206.138000011444 28999999.972999989986 27869999.944000009447 3958302.048000096809 60399.033719045 2024-03-30T00:48:33.325461+00:00 19993206.138000011444 28999999.988999988884 27870000.013000011444 3963702.976999998093 60399.033730520 2024-03-30T00:48:34.316964+00:00 19993206.139000058174 28999999.969999998808 27869999.991999980062 3962339.982999920845 60399.033742180 2024-03-30T00:48:35.324339+00:00 19993206.138999938965 29000000.048999991268 27870000.020000100136 3962766.876000047196 60399.033753650 2024-03-30T00:48:36.315346+00:00 19993206.134000059217 28999999.967000011355 27869999.979999899864 3964810.136999965180 60399.033765309 2024-03-30T00:48:37.322721+00:00 19993206.139999989420 29000000.007000029087 27870000.008000019938 3960469.968999981880 60399.033776779 2024-03-30T00:48:38.313728+00:00 19993206.139999989420 28999999.981999989599 27870000.006000038236 3959238.919000030030 60399.033788439 2024-03-30T00:48:39.321104+00:00 19993206.134999990463 29000000.081999961287 27870000.037999991328 3958817.093000053894 60399.033799909 2024-03-30T00:48:40.312111+00:00 19993206.138999938965 28999999.942000031471 27869999.978999968618 3958204.949999928009 60399.033811568 2024-03-30T00:48:41.319486+00:00 19993206.139000058174 28999999.991000000387 27869999.998000029474 3960386.093999981880 60399.033823038 2024-03-30T00:48:42.310493+00:00 19993206.139999989420 29000000.023999989033 27870000.006999969482 3959970.970000029076 60399.033834698 2024-03-30T00:48:43.317868+00:00 19993206.136000040919 29000000.013000011444 27869999.999000068754 3955873.050999999046 60399.033846357 2024-03-30T00:48:44.325244+00:00 19993206.141000028700 28999999.988999959081 27870000.001999970526 3959495.980000019073 60399.033857827 2024-03-30T00:48:45.316251+00:00 19993206.134999990463 28999999.979000091553 27870000.014999989420 3956674.062999964226 60399.033869486 2024-03-30T00:48:46.323626+00:00 19993206.138000011444 28999999.996999979019 27869999.917000059038 3957010.907999991905 60399.033880962 2024-03-30T00:48:47.315129+00:00 19993206.139999989420 28999999.980999950320 27870000.084999918938 3958402.956000090111 60399.033892616 2024-03-30T00:48:48.322008+00:00 19993206.135999921709 29000000.067999958992 27870000.028000000864 3956125.974999905098 60399.033904091 2024-03-30T00:48:49.313512+00:00 19993206.139999989420 28999999.971000079066 27869999.936999998987 3959086.003000020981 60399.033915745 2024-03-30T00:48:50.320391+00:00 19993206.138000000268 28999999.998000029474 27869999.981000009924 3962207.957000017166 60399.033927221 2024-03-30T00:48:51.311893+00:00 19993206.138000000268 29000000.003999948502 27870000.063999999315 3961526.983999968041 60399.033938881 2024-03-30T00:48:52.319269+00:00 19993206.138999998569 29000000.006000038236 27869999.993000000715 3956736.037999988068 60399.033950350 2024-03-30T00:48:53.310277+00:00 19993206.131999999285 28999999.969999909401 27869999.956999991089 3963430.104000092018 60399.033962010 2024-03-30T00:48:54.317652+00:00 19993206.144999999553 29000000.056000109762 27870000.048000011593 3962324.972999929916 60399.033973664 2024-03-30T00:48:55.324531+00:00 19993206.135000009090 28999999.949999928474 27869999.949000000954 3960276.034999967087 60399.033985139 2024-03-30T00:48:56.316034+00:00 19993206.140000019222 29000000.021000031382 27870000.006999999285 3955100.915000081062 60399.033996793 2024-03-30T00:48:57.322913+00:00 19993206.137999981642 29000000.029000040144 27870000.079000029713 3955783.018000007141 60399.034008269 2024-03-30T00:48:58.314416+00:00 19993206.134999990463 28999999.961999889463 27869999.914999961853 3960708.018000007141 60399.034019922 2024-03-30T00:48:59.321296+00:00 19993206.140999998897 29000000.001000050455 27870000.026000019163 3956380.993999958038 60399.034031398 2024-03-30T00:49:00.312799+00:00 19993206.136000011116 29000000.001999970526 27870000.022999998182 3957249.988000034820 60399.034043058 2024-03-30T00:49:01.320174+00:00 19993206.140000019222 28999999.994000080973 27869999.999000009149 3955084.952999948990 60399.034054528 2024-03-30T00:49:02.311181+00:00 19993206.138999998569 29000000.011999960989 27869999.941999968141 3960579.101999998093 60399.034066187 2024-03-30T00:49:03.318556+00:00 19993206.135999981314 29000000.050999999046 27870000.106999989599 3958517.950999975204 60399.034077657 2024-03-30T00:49:04.309564+00:00 19993206.141000028700 28999999.942999999970 27869999.932000041008 3961280.011000037193 60399.034089317 2024-03-30T00:49:05.316939+00:00 19993206.137999951839 28999999.973999988288 27869999.945999979973 3957598.062999964226 60399.034100976 2024-03-30T00:49:06.324314+00:00 19993206.137000020593 29000000.013000011444 27870000.059000018984 3959621.937000035774 60399.034112446 2024-03-30T00:49:07.315321+00:00 19993206.139999989420 28999999.985999990255 27869999.948999941349 3960098.952000021935 60399.034124105 2024-03-30T00:49:08.322697+00:00 19993206.136000040919 29000000.038000021130 27870000.059000018984 3963597.019999980927 60399.034135575 2024-03-30T00:49:09.313704+00:00 19993206.138999998569 28999999.958999991417 27870000.022999998182 3960862.044999957085 60399.034147235 2024-03-30T00:49:10.321078+00:00 19993206.135999981314 29000000.028000000864 27869999.943000078201 3956928.955000042915 60399.034158710 2024-03-30T00:49:11.312582+00:00 19993206.143999990076 28999999.990000009537 27869999.989999890327 3956594.057999968994 60399.034170364 2024-03-30T00:49:12.319461+00:00 19993206.132000029087 28999999.991999980062 27870000.009000059217 3960829.909000039101 60399.034181840 2024-03-30T00:49:13.310964+00:00 19993206.138999998569 29000000.026000019163 27869999.968999978155 3960957.075999975204 60399.034193493 2024-03-30T00:49:14.317844+00:00 19993206.136999960989 29000000.005999978632 27870000.028000000864 3962007.050999999046 60399.034205153 2024-03-30T00:49:15.325219+00:00 19993206.140000049025 29000000.013999998569 27870000.039000030607 3961739.886999965180 60399.034216623 2024-03-30T00:49:16.316226+00:00 19993206.139999989420 28999999.967999991030 27869999.940999981016 3962095.019000052940 60399.034228283 2024-03-30T00:49:17.323601+00:00 19993206.136000040919 29000000.028999980539 27870000.049999948591 3954057.098000050057 60399.034239752 2024-03-30T00:49:18.314608+00:00 19993206.140999909490 28999999.989000018686 27869999.976000070572 3961395.944000006188 60399.034251412 2024-03-30T00:49:19.321984+00:00 19993206.136000040919 28999999.995000001043 27870000.022999998182 3958541.986999989022 60399.034262888 2024-03-30T00:49:20.313487+00:00 19993206.136000040919 29000000.000999990851 27869999.995999928564 3960353.939999938011 60399.034274541 2024-03-30T00:49:21.320366+00:00 19993206.139999989420 28999999.995000001043 27870000.006000038236 3963177.968000053894 60399.034286017 2024-03-30T00:49:22.311869+00:00 19993206.136999960989 28999999.988000039011 27869999.955000039190 3959075.075999999885 60399.034297676 2024-03-30T00:49:23.319245+00:00 19993206.141000028700 29000000.013999938965 27870000.057999968529 3958431.070999999996 60399.034309146 2024-03-30T00:49:24.310252+00:00 19993206.133000019938 28999999.983000040054 27869999.929999951273 3956544.937000000849 60399.034320806 2024-03-30T00:49:25.317627+00:00 19993206.140999909490 29000000.052000049502 27870000.069000009447 3961448.987999999896 60399.034332460 2024-03-30T00:49:26.324506+00:00 19993206.138000011444 28999999.968999978155 27869999.947000030428 3956148.031000000890 60399.034343936 2024-03-30T00:49:27.316009+00:00 19993206.139999989420 29000000.013000011444 27870000.008000001311 3961349.958999998868 60399.034355589 2024-03-30T00:49:28.322888+00:00 19993206.134000059217 28999999.977000001818 27870000.011999990791 3956618.081999999005 60399.034367065 2024-03-30T00:49:29.314391+00:00 19993206.138999938965 29000000.003999948502 27870000.000999998301 3960147.903000000864 60399.034378724 2024-03-30T00:49:30.321767+00:00 19993206.140000101179 29000000.001000050455 27869999.984000001103 3959616.067999995779 60399.034390194 2024-03-30T00:49:31.312774+00:00 19993206.138999938965 28999999.986999988556 27870000.057999998331 3959193.940000005066 60399.034401854 2024-03-30T00:49:32.320149+00:00 19993206.136000040919 28999999.977000001818 27869999.940000001341 3961225.144999995828 60399.034413324 2024-03-30T00:49:33.311156+00:00 19993206.140999909490 29000000.046000000089 27870000.030000001192 3958962.895000002813 60399.034424983 2024-03-30T00:49:34.318532+00:00 19993206.135000109673 28999999.986999988556 27870000.006999999285 3959507.008000000846 60399.034436459 2024-03-30T00:49:35.310035+00:00 19993206.139999989420 29000000.023999929428 27870000.004000011832 3958208.975999996066 60399.034448112 2024-03-30T00:49:36.316914+00:00 19993206.135999921709 28999999.980000019073 27869999.947999980301 3963278.997000000905 60399.034459772 2024-03-30T00:49:37.324289+00:00 19993206.137000080198 28999999.989000078291 27870000.037999991328 3960217.034000001848 60399.034471242 2024-03-30T00:49:38.315297+00:00 19993206.140999909490 29000000.018000010401 27869999.994000021368 3960129.958000003826 60399.034482901 2024-03-30T00:49:39.322672+00:00 19993206.136000040919 29000000.005999919027 27869999.994000021368 3962230.011999994982 60399.034494377 2024-03-30T00:49:40.314175+00:00 19993206.139000058174 28999999.962000001222 27870000.020999971777 3963296.953999996185 60399.034506031 2024-03-30T00:49:41.321054+00:00 19993206.137999888510 29000000.028000000864 27869999.956000030041 3963351.017000005115 60399.034517507 2024-03-30T00:49:42.312557+00:00 19993206.138000011444 28999999.975999999791 27869999.968999978155 3959235.075000002980 60399.034529160 2024-03-30T00:49:43.319436+00:00 19993206.138000011444 29000000.002000000328 27870000.031000021845 3961220.974999994040 60399.034540636 2024-03-30T00:49:44.310939+00:00 19993206.136999998242 29000000.013000011444 27870000.023999989033 3955048.031000003219 60399.034552290 2024-03-30T00:49:45.317819+00:00 19993206.140999998897 29000000.011999990791 27870000.007999960333 3961193.937999994028 60399.034563765 2024-03-30T00:49:46.309322+00:00 19993206.135999999940 29000000.006999999285 27870000.015000101179 3957911.949000000954 60399.034575419 2024-03-30T00:49:47.316201+00:00 19993206.140000000596 28999999.979999989271 27869999.982999920845 3961837.084000005852 60399.034587078 2024-03-30T00:49:48.323576+00:00 19993206.138999998569 28999999.979999989271 27870000.027000069618 3961961.901999995112 60399.034598548 2024-03-30T00:49:49.314583+00:00 19993206.136000011116 29000000.010000020266 27869999.986999988556 3955416.028999999166 60399.034610208 2024-03-30T00:49:50.321959+00:00 19993206.140999991447 29000000.022999998182 27870000.003000020981 3961011.017000005115 60399.034621683 2024-03-30T00:49:51.313462+00:00 19993206.133999999613 28999999.960999969393 27870000.007999900728 3956933.008000000846 60399.034633338 2024-03-30T00:49:52.320341+00:00 19993206.140000019222 29000000.029000040144 27869999.953999999911 3960998.002000004053 60399.034644813 2024-03-30T00:49:53.311844+00:00 19993206.138999998569 28999999.978999968618 27870000.024000048637 3957585.025999993086 60399.034656473 2024-03-30T00:49:54.319219+00:00 19993206.136999990791 29000000.021000031382 27869999.993999961764 3960150.930000007153 60399.034667943 2024-03-30T00:49:55.310227+00:00 19993206.137999981642 28999999.991999980062 27870000.007000088692 3959561.084000005852 60399.034679602 2024-03-30T00:49:56.317601+00:00 19993206.138000041246 29000000.022000011057 27870000.023999929428 3963291.001999973785 60399.034691072 2024-03-30T00:49:57.308609+00:00 19993206.139999989420 28999999.974999960512 27869999.953999999911 3958450.962999999989 60399.034702731 2024-03-30T00:49:58.315985+00:00 19993206.135999981314 29000000.021000031382 27870000.045000080019 3958619.080000013113 60399.034714391 2024-03-30T00:49:59.323360+00:00 19993206.141000028700 29000000.011000040919 27869999.998999949545 3958390.937000005972 60399.034725861 2024-03-30T00:50:00.314367+00:00 19993206.134999990463 29000000.007999900728 27869999.967000011355 3960664.969999998808 60399.034737520 2024-03-30T00:50:01.321742+00:00 19993206.138000011444 28999999.998000029474 27870000.059999939054 3958793.183999984991 60399.034748990 2024-03-30T00:50:02.312749+00:00 19993206.139999989420 29000000.011000040919 27869999.973000049591 3960046.860000013839 60399.034760649 2024-03-30T00:50:03.320124+00:00 19993206.134999990463 28999999.950000051409 27869999.985999941826 3962916.048000007868 60399.034772125 2024-03-30T00:50:04.311627+00:00 19993206.142000019550 28999999.980999950320 27869999.988000039011 3962404.942999988794 60399.034783779 2024-03-30T00:50:05.318507+00:00 19993206.133999999613 29000000.013000011444 27869999.965999998152 3960856.990000010002 60399.034795254 2024-03-30T00:50:06.310010+00:00 19993206.141999959946 29000000.001999970526 27870000.045000001788 3961370.942000002135 60399.034806914 2024-03-30T00:50:07.317385+00:00 19993206.137000020593 29000000.024999979883 27870000.035999998450 3959937.020999997854 60399.034818568 2024-03-30T00:50:08.324264+00:00 19993206.138000011444 28999999.971000079066 27869999.903999999166 3960954.083999990951 60399.034830044 2024-03-30T00:50:09.315767+00:00 19993206.139999989420 29000000.031999949366 27870000.026999998838 3961536.962000011932 60399.034841697 2024-03-30T00:50:10.322647+00:00 19993206.135999981314 28999999.995000001043 27870000.021000001580 3965220.964999973774 60399.034853173 2024-03-30T00:50:11.314150+00:00 19993206.139000058174 28999999.998000029474 27869999.981000009924 3958167.026000022888 60399.034864833 2024-03-30T00:50:12.321525+00:00 19993206.135999921709 28999999.971999999136 27870000.034000009298 3964493.070999979973 60399.034876302 2024-03-30T00:50:13.312532+00:00 19993206.139000058174 29000000.039000030607 27869999.979999989271 3959490.938000022899 60399.034887962 2024-03-30T00:50:14.319907+00:00 19993206.143000010401 28999999.969999909401 27869999.985000010580 3956101.955999999773 60399.034899432 2024-03-30T00:50:15.310915+00:00 19993206.130999919027 29000000.022000070661 27869999.971999999136 3959409.086999983061 60399.034911091 2024-03-30T00:50:16.318290+00:00 19993206.144000049680 29000000.011999960989 27870000.079999979585 3963028.953000009060 60399.034922561 2024-03-30T00:50:17.309297+00:00 19993206.136000040919 28999999.988000001758 27869999.989000018686 3965165.048999994993 60399.034934221 2024-03-30T00:50:18.316671+00:00 19993206.138999938965 28999999.995000001043 27869999.986000001431 3961671.912999988068 60399.034945874 2024-03-30T00:50:19.323551+00:00 19993206.136000040919 28999999.999000009149 27870000.004999998957 3960504.008000016212 60399.034957350 2024-03-30T00:50:20.315055+00:00 19993206.138000011444 28999999.993999991566 27870000.004999998957 3961533.977999985218 60399.034969004 2024-03-30T00:50:21.321934+00:00 19993206.138999938965 29000000.010000009090 27869999.953999999911 3958076.951000005007 60399.034980480 2024-03-30T00:50:22.313437+00:00 19993206.138000011444 28999999.993000000715 27870000.060999989510 3959377.071000009775 60399.034992133 2024-03-30T00:50:23.320316+00:00 19993206.136999960989 29000000.021000001580 27869999.981999989599 3963115.044999986887 60399.035003609 2024-03-30T00:50:24.311819+00:00 19993206.140000101179 28999999.979999989271 27870000.044000029564 3960740.962999999989 60399.035015268 2024-03-30T00:50:25.319194+00:00 19993206.135999921709 29000000.021000001580 27869999.953999999911 3957064.967999995220 60399.035026738 2024-03-30T00:50:26.310202+00:00 19993206.143000010401 28999999.984000030905 27870000.003999948502 3961768.087999999989 60399.035038398 2024-03-30T00:50:27.317576+00:00 19993206.133000019938 28999999.992999970913 27870000.014000058174 3962102.911000012886 60399.035049868 2024-03-30T00:50:28.308584+00:00 19993206.139999989420 28999999.994000021368 27869999.949999928474 3958153.083999990951 60399.035061527 2024-03-30T00:50:29.315959+00:00 19993206.138000011444 28999999.975000020117 27870000.006000038236 3957184.947999984026 60399.035073181 2024-03-30T00:50:30.322838+00:00 19993206.139000058174 29000000.023999989033 27870000.006999969482 3956039.007000029087 60399.035084657 2024-03-30T00:50:31.314342+00:00 19993206.139999989420 29000000.032999988645 27870000.032000061125 3956560.019999980927 60399.035096316 2024-03-30T00:50:32.321717+00:00 19993206.135999921709 28999999.973999980837 27869999.975000020117 3962607.008000016212 60399.035107786 2024-03-30T00:50:33.312725+00:00 19993206.138000011444 28999999.958000000566 27869999.951999899000 3959772.995000004768 60399.035119446 2024-03-30T00:50:34.320099+00:00 19993206.137000080198 29000000.051999989897 27870000.094000101089 3958731.083000003826 60399.035130916 2024-03-30T00:50:35.311107+00:00 19993206.138999938965 29000000.002000030130 27869999.966999888420 3960665.954999982845 60399.035142575 2024-03-30T00:50:36.318482+00:00 19993206.139000058174 28999999.996999979019 27869999.986000061035 3957238.952000021935 60399.035154051 2024-03-30T00:50:37.309985+00:00 19993206.138999938965 29000000.001000050455 27870000.004999998957 3960161.972000002861 60399.035165704 2024-03-30T00:50:38.316864+00:00 19993206.138000000268 28999999.987999919802 27869999.978000041097 3961479.087999999989 60399.035177180 2024-03-30T00:50:39.308367+00:00 19993206.135999999940 29000000.009999990463 27870000.032999988645 3958905.969999969006 60399.035188834 2024-03-30T00:50:40.315246+00:00 19993206.139999989420 28999999.977000121027 27869999.959999918938 3959962.975000023842 60399.035200493 2024-03-30T00:50:41.322622+00:00 19993206.137000009418 29000000.019999980927 27870000.037999991328 3956616.033999979030 60399.035211964 2024-03-30T00:50:42.313629+00:00 19993206.138000000268 29000000.010999921709 27869999.996000051498 3957239.958000003826 60399.035223623 2024-03-30T00:50:43.321004+00:00 19993206.138999979943 28999999.986999988556 27870000.022999998182 3958793.930000007153 60399.035235099 2024-03-30T00:50:44.312507+00:00 19993206.137000020593 29000000.025000099093 27869999.989000000060 3957343.101999998093 60399.035246752 2024-03-30T00:50:45.319387+00:00 19993206.138999998569 28999999.997999910265 27869999.991999998689 3958277.972999989986 60399.035258222 2024-03-30T00:50:46.310394+00:00 19993206.138999998569 28999999.968000050634 27869999.969000000507 3959294.071000040043 60399.035269882 2024-03-30T00:50:47.317769+00:00 19993206.133999999613 29000000.024000048637 27870000.041999999434 3956016.940999985207 60399.035281357 2024-03-30T00:50:48.309272+00:00 19993206.140999998897 28999999.962999939919 27869999.978000000119 3962529.008000016212 60399.035293011 2024-03-30T00:50:49.316151+00:00 19993206.134999990463 29000000.026000019163 27869999.967999991030 3962829.921999990940 60399.035304670 2024-03-30T00:50:50.323527+00:00 19993206.142999980599 29000000.003999948502 27870000.008999999613 3959096.122999966145 60399.035316140 2024-03-30T00:50:51.314534+00:00 19993206.134999990463 28999999.971999999136 27870000.006999999285 3959413.020000040997 60399.035327800 2024-03-30T00:50:52.321909+00:00 19993206.141000028700 29000000.028000000864 27870000.048999991268 3963387.933999956120 60399.035339270 2024-03-30T00:50:53.312916+00:00 19993206.135999981314 28999999.988000039011 27869999.976000040770 3960919.975000023842 60399.035350929 2024-03-30T00:50:54.320291+00:00 19993206.137000020593 28999999.988000039011 27869999.960999969393 3958436.981000006199 60399.035362405 2024-03-30T00:50:55.311794+00:00 19993206.140999969095 29000000.010999999940 27870000.028999980539 3958329.990999997128 60399.035374059 2024-03-30T00:50:56.318672+00:00 19993206.136000040919 29000000.019000001252 27869999.971000019461 3961629.987999976147 60399.035385534 2024-03-30T00:50:57.310177+00:00 19993206.138999998569 29000000.008999999613 27870000.044000029564 3959378.050000011921 60399.035397194 2024-03-30T00:50:58.317552+00:00 19993206.138999998569 28999999.960999999195 27870000.018999990076 3964298.990999997128 60399.035408664 2024-03-30T00:50:59.308559+00:00 19993206.138000011444 29000000.048999991268 27870000.032000008970 3963176.069000006188 60399.035420323 2024-03-30T00:51:00.315934+00:00 19993206.139999989420 28999999.967000011355 27869999.930999990553 3959987.879000008106 60399.035431977 2024-03-30T00:51:01.322814+00:00 19993206.133000019938 29000000.008999999613 27870000.022999998182 3956514.071999967098 60399.035443453 2024-03-30T00:51:02.314317+00:00 19993206.141999959946 28999999.996999979019 27870000.008999999613 3960731.891000031959 60399.035455112 2024-03-30T00:51:03.321691+00:00 19993206.133999999613 28999999.995999988168 27869999.954999919981 3961682.024999976158 60399.035466582 2024-03-30T00:51:04.312699+00:00 19993206.139999989420 28999999.994000021368 27870000.033000111580 3960429.053000032902 60399.035478242 2024-03-30T00:51:05.320074+00:00 19993206.137000080198 28999999.995999988168 27869999.974999900907 3964362.042999982834 60399.035489711 2024-03-30T00:51:06.311082+00:00 19993206.139999989420 29000000.009999990463 27870000.017000079155 3958103.009999989998 60399.035501371 2024-03-30T00:51:07.318457+00:00 19993206.138999938965 29000000.012000020593 27870000.008999940008 3961512.958000003826 60399.035512841 2024-03-30T00:51:08.309464+00:00 19993206.136999960989 28999999.972999989986 27869999.983999971300 3967236.986000000965 60399.035524501 2024-03-30T00:51:09.316839+00:00 19993206.141000028700 29000000.016000028700 27870000.024000048637 3959572.044000030030 60399.035535971 2024-03-30T00:51:10.307846+00:00 19993206.136000040919 29000000.020999971777 27869999.952999949455 3964317.995000004768 60399.035547630 2024-03-30T00:51:11.315221+00:00 19993206.136000040919 28999999.970000028610 27870000.010000109673 3962245.030999958981 60399.035559284 2024-03-30T00:51:12.322101+00:00 19993206.141999959946 29000000.039000030607 27870000.043999910355 3961516.949999988079 60399.035570759 2024-03-30T00:51:13.313604+00:00 19993206.136999960989 28999999.994999889284 27869999.973000049591 3961375.953999996185 60399.035582419 2024-03-30T00:51:14.320979+00:00 19993206.141000028700 28999999.991000059992 27870000.000000000000 3965885.052000045776 60399.035593889 2024-03-30T00:51:15.311986+00:00 19993206.131999969482 28999999.977000001818 27869999.967000011355 3963459.991999983788 60399.035605548 2024-03-30T00:51:16.319363+00:00 19993206.139000058174 29000000.019999980927 27870000.046000000089 3963070.967999995220 60399.035617018 2024-03-30T00:51:17.310369+00:00 19993206.138000011444 28999999.988999959081 27869999.977999929339 3962992.013999999035 60399.035628677 2024-03-30T00:51:18.317744+00:00 19993206.139999989420 28999999.987000111490 27870000.001000050455 3966158.005999981891 60399.035640148 2024-03-30T00:51:19.308751+00:00 19993206.139999989420 29000000.024999979883 27870000.054999951273 3964848.949000000954 60399.035651807 2024-03-30T00:51:20.316126+00:00 19993206.136999960989 29000000.000000000000 27869999.971000079066 3966386.030000030994 60399.035663466 2024-03-30T00:51:21.323501+00:00 19993206.136999960989 28999999.983999971300 27869999.967999938875 3962040.089999973774 60399.035674937 2024-03-30T00:51:22.314508+00:00 19993206.138000011444 28999999.986999988556 27870000.011999998242 3962302.928000032902 60399.035686596 2024-03-30T00:51:23.321884+00:00 19993206.137000080198 29000000.016999959946 27869999.997999999672 3962093.996999979019 60399.035698066 2024-03-30T00:51:24.312891+00:00 19993206.139999989420 29000000.008000019938 27870000.013000000268 3965667.077000021935 60399.035709725 2024-03-30T00:51:25.320266+00:00 19993206.138000011444 28999999.985000010580 27870000.009999990463 3965474.992999970913 60399.035721201 2024-03-30T00:51:26.311769+00:00 19993206.138000011444 29000000.006999969482 27870000.007000010461 3963837.981999992859 60399.035732855 2024-03-30T00:51:27.318648+00:00 19993206.136999960989 28999999.988000039011 27869999.957999970764 3969042.026000022888 60399.035744330 2024-03-30T00:51:28.310151+00:00 19993206.138000011444 29000000.021000031382 27870000.001000020653 3968953.842000008095 60399.035755984 2024-03-30T00:51:29.317031+00:00 19993206.139999989420 29000000.009999990463 27870000.002999991179 3959909.084999979008 60399.035767460 2024-03-30T00:51:30.308534+00:00 19993206.136000040919 28999999.929000020027 27869999.971000019461 3965408.053000032902 60399.035779113 2024-03-30T00:51:31.315413+00:00 19993206.138000000268 29000000.057000041008 27870000.047999981791 3958423.990999997128 60399.035790773 2024-03-30T00:51:32.322789+00:00 19993206.136999998242 28999999.980000000447 27869999.956000030041 3959784.000999987125 60399.035802243 2024-03-30T00:51:33.313796+00:00 19993206.140000000596 29000000.030000001192 27870000.056999981403 3957438.944999992847 60399.035813903 2024-03-30T00:51:34.321171+00:00 19993206.138000000268 28999999.975999999791 27869999.971999999136 3963977.078999996185 60399.035825378 2024-03-30T00:51:35.312674+00:00 19993206.136999990791 29000000.002999991179 27869999.971999999136 3961816.930000007153 60399.035837037 2024-03-30T00:51:36.320049+00:00 19993206.140999998897 28999999.983000010252 27870000.022000011057 3964346.907999991905 60399.035848508 2024-03-30T00:51:37.311057+00:00 19993206.136999990791 29000000.002999991179 27869999.997999969870 3962719.163999975193 60399.035860167 2024-03-30T00:51:38.318432+00:00 19993206.138000011444 29000000.022999998182 27870000.018999990076 3961965.939000010025 60399.035871637 2024-03-30T00:51:39.309439+00:00 19993206.134999990463 28999999.978000018746 27869999.971000019461 3965852.100000023842 60399.035883296 2024-03-30T00:51:40.316814+00:00 19993206.140999998897 28999999.991999980062 27870000.047999981791 3965271.863999962807 60399.035894772 2024-03-30T00:51:41.308318+00:00 19993206.140000019222 28999999.998000029474 27869999.944000009447 3964792.027999997139 60399.035906426 2024-03-30T00:51:42.315197+00:00 19993206.134999990463 29000000.030999958515 27870000.021000031382 3963000.014000058174 60399.035918085 2024-03-30T00:51:43.322572+00:00 19993206.143000010401 28999999.986000001431 27869999.993999961764 3960343.018000007141 60399.035929555 2024-03-30T00:51:44.313579+00:00 19993206.133999999613 29000000.000000000000 27870000.028000000864 3961104.976999998093 60399.035941215 2024-03-30T00:51:45.320955+00:00 19993206.138000011444 29000000.000000000000 27869999.986999988556 3958727.060999989975 60399.035952691 2024-03-30T00:51:46.312457+00:00 19993206.136999960989 28999999.982000049204 27869999.993000030518 3960638.980000019073 60399.035964344 2024-03-30T00:51:47.319337+00:00 19993206.139999989420 28999999.995999988168 27870000.018000010401 3959404.041000009049 60399.035975820 2024-03-30T00:51:48.310840+00:00 19993206.136000040919 29000000.007999960333 27869999.980000019073 3961515.850999950897 60399.035987474 2024-03-30T00:51:49.317719+00:00 19993206.136999960989 29000000.058000031859 27870000.024999979883 3959145.143000007141 60399.035998944 2024-03-30T00:51:50.308726+00:00 19993206.143000010401 28999999.962000008672 27869999.968000050634 3958892.824000000954 60399.036010603 2024-03-30T00:51:51.316101+00:00 19993206.138000011444 28999999.981999989599 27870000.008999940008 3959450.116999983788 60399.036022079 2024-03-30T00:51:52.307604+00:00 19993206.135999981314 28999999.993999961764 27869999.957000020891 3959789.953999996185 60399.036033732 2024-03-30T00:51:53.314484+00:00 19993206.139000058174 29000000.032999988645 27870000.059000018984 3963172.004000068177 60399.036045392 2024-03-30T00:51:54.321859+00:00 19993206.137999951839 28999999.994000080973 27869999.993000030518 3961354.046999930870 60399.036056868 2024-03-30T00:51:55.313362+00:00 19993206.142000019550 28999999.980000019073 27870000.020999908447 3958795.930999993812 60399.036068521 2024-03-30T00:51:56.320242+00:00 19993206.134999990463 29000000.015999909490 27869999.929000020027 3961584.037999988068 60399.036079997 2024-03-30T00:51:57.311745+00:00 19993206.138000011444 28999999.993000030518 27870000.075000051409 3959412.024000049103 60399.036091651 2024-03-30T00:51:58.318624+00:00 19993206.138999938965 28999999.985999941826 27869999.963999990374 3960894.006000041962 60399.036103127 2024-03-30T00:51:59.310127+00:00 19993206.136000040919 29000000.022999998182 27870000.003000020981 3955869.011999965180 60399.036114786 2024-03-30T00:52:00.317502+00:00 19993206.138000011444 29000000.004999998957 27870000.031999949366 3961416.087000011932 60399.036126256 2024-03-30T00:52:01.308509+00:00 19993206.138000011444 28999999.990000009537 27869999.980000000447 3962989.862999916077 60399.036137915 2024-03-30T00:52:02.315884+00:00 19993206.139000058174 29000000.012000080198 27869999.993999999017 3960382.093000053894 60399.036149385 2024-03-30T00:52:03.306892+00:00 19993206.137999888510 28999999.986999988556 27869999.991000011563 3963200.891999959946 60399.036161045 2024-03-30T00:52:04.314267+00:00 19993206.136000040919 29000000.000999931246 27870000.007999990135 3959190.059000014793 60399.036172704 2024-03-30T00:52:05.321642+00:00 19993206.144000049680 29000000.004000071436 27870000.041999999434 3964386.059000014793 60399.036184174 2024-03-30T00:52:06.312649+00:00 19993206.134999990463 28999999.973999980837 27869999.950000021607 3962503.863999962807 60399.036195834 2024-03-30T00:52:07.320025+00:00 19993206.136999960989 29000000.019000049680 27869999.961999978870 3960192.002000092994 60399.036207303 2024-03-30T00:52:08.311032+00:00 19993206.136000040919 29000000.015999909490 27870000.078999999911 3958329.023999928962 60399.036218963 2024-03-30T00:52:09.318407+00:00 19993206.138000011444 28999999.977000001818 27869999.955000009388 3964540.029999970924 60399.036230433 2024-03-30T00:52:10.309414+00:00 19993206.141999959946 28999999.975000001490 27869999.964999970049 3960869.994000076782 60399.036242092 2024-03-30T00:52:11.316789+00:00 19993206.136999960989 29000000.070999991149 27870000.094000041485 3960194.991999983788 60399.036253568 2024-03-30T00:52:12.308292+00:00 19993206.137000080198 28999999.925000008196 27869999.934999998659 3960139.960999966133 60399.036265222 2024-03-30T00:52:13.315171+00:00 19993206.139999989420 29000000.000000000000 27869999.963999990374 3960911.068000078201 60399.036276698 2024-03-30T00:52:14.306675+00:00 19993206.138000011444 29000000.039000000805 27870000.052999969572 3960867.950999975204 60399.036288351 2024-03-30T00:52:15.313554+00:00 19993206.135999921709 29000000.002000000328 27869999.993000030518 3964269.985999941826 60399.036300011 2024-03-30T00:52:16.320929+00:00 19993206.142000079155 29000000.022999968380 27870000.014999989420 3957114.009000062943 60399.036311487 2024-03-30T00:52:17.312432+00:00 19993206.138999938965 28999999.957000020891 27869999.949000000954 3961244.009999989998 60399.036323140 2024-03-30T00:52:18.319312+00:00 19993206.134000059217 28999999.996999979019 27870000.022999998182 3962261.141000031959 60399.036334616 2024-03-30T00:52:19.310815+00:00 19993206.140999909490 29000000.013000011444 27870000.003999948502 3963610.876999973785 60399.036346275 2024-03-30T00:52:20.318190+00:00 19993206.137000080198 28999999.984000030905 27869999.994000080973 3965228.077000021935 60399.036357746 2024-03-30T00:52:21.309197+00:00 19993206.136999960989 29000000.058999959379 27870000.046999931335 3958320.924999951851 60399.036369405 2024-03-30T00:52:22.316573+00:00 19993206.139999989420 28999999.957000020891 27869999.962000008672 3961146.004999995232 60399.036380875 2024-03-30T00:52:23.307580+00:00 19993206.136000040919 29000000.013000011444 27870000.003000020981 3964749.916000009049 60399.036392534 2024-03-30T00:52:24.314954+00:00 19993206.140999909490 29000000.004000011832 27869999.996999979019 3965429.121999979019 60399.036404188 2024-03-30T00:52:25.321834+00:00 19993206.135999999940 28999999.969999969006 27869999.958000060171 3959667.962000011932 60399.036415664 2024-03-30T00:52:26.313337+00:00 19993206.138000000268 29000000.028999980539 27870000.077000018209 3956440.932000041008 60399.036427323 2024-03-30T00:52:27.320712+00:00 19993206.140000000596 29000000.013000011444 27869999.974999900907 3959568.074000000954 60399.036438793 2024-03-30T00:52:28.311720+00:00 19993206.136000011116 28999999.965000029653 27869999.992000099272 3956070.110000013839 60399.036450453 2024-03-30T00:52:29.319095+00:00 19993206.138999998569 29000000.004999998957 27869999.993999961764 3961284.846999884117 60399.036461922 2024-03-30T00:52:30.310102+00:00 19993206.134999990463 28999999.983999971300 27869999.955000039190 3956936.015000104904 60399.036473582 2024-03-30T00:52:31.317477+00:00 19993206.140000000596 29000000.046000000089 27870000.087999939919 3962576.034999967087 60399.036485052 2024-03-30T00:52:32.308484+00:00 19993206.136999990791 28999999.990000009537 27869999.971999999136 3959181.978999971878 60399.036496711 2024-03-30T00:52:33.315860+00:00 19993206.140000019222 28999999.991000059992 27870000.014999989420 3965465.996999979019 60399.036508181 2024-03-30T00:52:34.306867+00:00 19993206.138999998569 29000000.029999971390 27870000.031000021845 3958187.074000000954 60399.036519841 2024-03-30T00:52:35.314242+00:00 19993206.136999990791 28999999.967000011355 27869999.930999990553 3956594.894999980927 60399.036531494 2024-03-30T00:52:36.321121+00:00 19993206.138999998569 28999999.985000010580 27870000.064000010490 3958067.164000033867 60399.036542970 2024-03-30T00:52:37.312625+00:00 19993206.136000011116 29000000.044999960810 27869999.925999999046 3960417.855000019073 60399.036554630 2024-03-30T00:52:38.320000+00:00 19993206.139999989420 28999999.975000020117 27870000.054999951273 3960361.049999951851 60399.036566100 2024-03-30T00:52:39.311007+00:00 19993206.137000020593 29000000.005999919027 27869999.951000090688 3955112.944000006188 60399.036577759 2024-03-30T00:52:40.318382+00:00 19993206.138000011444 28999999.980000019073 27870000.015000000596 3959871.046000003815 60399.036589229 2024-03-30T00:52:41.309389+00:00 19993206.138999998569 28999999.990000009537 27870000.013000000268 3958591.906000018120 60399.036600889 2024-03-30T00:52:42.316764+00:00 19993206.138999998569 28999999.991000059992 27869999.949000000954 3954866.047000051010 60399.036612364 2024-03-30T00:52:43.308268+00:00 19993206.138999998569 29000000.038999918848 27870000.080999989063 3957952.962000011932 60399.036624018 2024-03-30T00:52:44.315147+00:00 19993206.134999990463 29000000.011000040919 27869999.931000020355 3958108.055999993812 60399.036635494 2024-03-30T00:52:45.306650+00:00 19993206.138999998569 29000000.009000059217 27870000.086999978870 3956843.018999934196 60399.036647147 2024-03-30T00:52:46.313529+00:00 19993206.140999969095 28999999.964000001550 27869999.965999990702 3961963.072000027169 60399.036658807 2024-03-30T00:52:47.320904+00:00 19993206.133999999613 28999999.995000001043 27869999.954000029713 3959367.896999955177 60399.036670277 2024-03-30T00:52:48.311912+00:00 19993206.139999989420 28999999.988999988884 27869999.986999958754 3960744.047000051010 60399.036681936 2024-03-30T00:52:49.319287+00:00 19993206.140000049025 29000000.018000010401 27870000.096000019461 3956496.016000031959 60399.036693406 2024-03-30T00:52:50.310294+00:00 19993206.132999960333 28999999.993999991566 27869999.914000030607 3958450.011999965180 60399.036705066 2024-03-30T00:52:51.317669+00:00 19993206.140999969095 29000000.034000009298 27870000.051999989897 3963445.947999954224 60399.036716541 2024-03-30T00:52:52.309172+00:00 19993206.136000040919 28999999.967000011355 27869999.976000010967 3960050.009999989998 60399.036728195 2024-03-30T00:52:53.316052+00:00 19993206.141999959946 28999999.977000001818 27869999.981999989599 3958083.970000029076 60399.036739671 2024-03-30T00:52:54.307555+00:00 19993206.137000080198 29000000.022999998182 27870000.008999999613 3959335.042999982834 60399.036751330 2024-03-30T00:52:55.314930+00:00 19993206.135999921709 28999999.996999979019 27870000.018999990076 3964724.995000004768 60399.036762800 2024-03-30T00:52:56.305937+00:00 19993206.140000101179 29000000.004999998957 27870000.000000000000 3957923.024000049103 60399.036774460 2024-03-30T00:52:57.313312+00:00 19993206.136999960989 29000000.035000029951 27870000.013000011444 3958565.962000011932 60399.036786113 2024-03-30T00:52:58.320192+00:00 19993206.139999989420 28999999.989000018686 27869999.995999988168 3961592.927999972831 60399.036797589 2024-03-30T00:52:59.311695+00:00 19993206.134999990463 28999999.947999950498 27869999.970999959856 3957977.059000014793 60399.036809243 2024-03-30T00:53:00.318574+00:00 19993206.141000028700 29000000.003000020981 27869999.996000051498 3962498.149999976158 60399.036820719 2024-03-30T00:53:01.310077+00:00 19993206.138000011444 29000000.034999970347 27870000.047999981791 3963804.860000013839 60399.036832378 2024-03-30T00:53:02.317452+00:00 19993206.138000011444 28999999.969000041485 27869999.996999979019 3960158.973999977112 60399.036843848 2024-03-30T00:53:03.308459+00:00 19993206.138999938965 29000000.035000029951 27869999.991999980062 3962843.945000051986 60399.036855507 2024-03-30T00:53:04.315835+00:00 19993206.136000040919 29000000.019999980927 27870000.019000049680 3961258.039999961853 60399.036866977 2024-03-30T00:53:05.306842+00:00 19993206.138000011444 28999999.967000011355 27869999.960000038147 3961373.044000030030 60399.036878637 2024-03-30T00:53:06.314217+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3963253.975999950897 60399.036890291 2024-03-30T00:53:07.321096+00:00 19993206.138999938965 28999999.972999930382 27870000.007999900728 3961085.095000029076 60399.036901766 2024-03-30T00:53:08.312599+00:00 19993206.139000058174 29000000.032000061125 27869999.986000061035 3960237.044999957085 60399.036913420 2024-03-30T00:53:09.319479+00:00 19993206.136999960989 28999999.971999999136 27870000.014999989420 3960499.828000069130 60399.036924896 2024-03-30T00:53:10.310982+00:00 19993206.143000010401 29000000.021999958903 27869999.993999961764 3958847.074999928009 60399.036936549 2024-03-30T00:53:11.317860+00:00 19993206.133000019938 28999999.985000010580 27870000.004999998957 3960841.013000010978 60399.036948025 2024-03-30T00:53:12.309364+00:00 19993206.138999938965 28999999.996000051498 27870000.019000049680 3963927.980000019073 60399.036959684 2024-03-30T00:53:13.316741+00:00 19993206.139000058174 29000000.029999971390 27869999.971999999136 3958848.995000004768 60399.036971155 2024-03-30T00:53:14.307747+00:00 19993206.134999990463 28999999.995000001043 27870000.006000038236 3965366.968000053894 60399.036982814 2024-03-30T00:53:15.315121+00:00 19993206.141000028700 29000000.010999921709 27869999.985000010580 3955080.062999964226 60399.036994284 2024-03-30T00:53:16.306129+00:00 19993206.136999960989 29000000.003000020981 27870000.042999979109 3961501.944000006188 60399.037005943 2024-03-30T00:53:17.313504+00:00 19993206.138999938965 28999999.978000041097 27869999.957999940962 3959081.980999947060 60399.037017597 2024-03-30T00:53:18.320383+00:00 19993206.140000101179 29000000.011999960989 27870000.002000000328 3956289.009999989998 60399.037029073 2024-03-30T00:53:19.311886+00:00 19993206.138000000268 28999999.981999989599 27870000.002999998629 3960655.941000103951 60399.037040726 2024-03-30T00:53:20.318766+00:00 19993206.133999999613 28999999.986000061035 27870000.019000008702 3963975.128999948967 60399.037052202 2024-03-30T00:53:21.310269+00:00 19993206.138999998569 28999999.985999941826 27870000.000999998301 3958713.976999998093 60399.037063856 2024-03-30T00:53:22.317148+00:00 19993206.142000000924 29000000.022999998182 27869999.989000011235 3961907.993999958038 60399.037075331 2024-03-30T00:53:23.308651+00:00 19993206.133000001311 29000000.004999998957 27870000.001999970526 3958564.017000079155 60399.037086991 2024-03-30T00:53:24.316027+00:00 19993206.140999991447 28999999.999000001699 27870000.008999999613 3959983.982999920845 60399.037098461 2024-03-30T00:53:25.307034+00:00 19993206.138999998569 29000000.004999998957 27870000.002000000328 3959454.055000067223 60399.037110114 2024-03-30T00:53:26.313913+00:00 19993206.133999999613 28999999.978000000119 27869999.974000010639 3960345.983999968041 60399.037121774 2024-03-30T00:53:27.321288+00:00 19993206.143000010401 29000000.018999990076 27870000.010000020266 3961666.995000004768 60399.037133250 2024-03-30T00:53:28.312791+00:00 19993206.132999990135 28999999.981000009924 27869999.995999988168 3958811.080000042915 60399.037144904 2024-03-30T00:53:29.319671+00:00 19993206.142000019550 29000000.018000010401 27870000.038999971002 3959668.805999993812 60399.037156379 2024-03-30T00:53:30.311174+00:00 19993206.134999990463 29000000.004999998957 27869999.953000009060 3963858.043999909889 60399.037168039 2024-03-30T00:53:31.318549+00:00 19993206.139999989420 29000000.006000008434 27870000.030000030994 3960109.000000000000 60399.037179509 2024-03-30T00:53:32.309556+00:00 19993206.141000028700 28999999.992999970913 27869999.943999949843 3960507.053000092972 60399.037191168 2024-03-30T00:53:33.316931+00:00 19993206.135999981314 28999999.980000019073 27870000.034000039101 3961225.011999965180 60399.037202638 2024-03-30T00:53:34.307939+00:00 19993206.137000020593 29000000.005999978632 27870000.004999998957 3960776.031999946106 60399.037214298 2024-03-30T00:53:35.315313+00:00 19993206.139999989420 29000000.016000028700 27869999.958000000566 3957944.946000099182 60399.037225768 2024-03-30T00:53:36.306321+00:00 19993206.137000020593 28999999.995000001043 27870000.072000030428 3959642.995000004768 60399.037237427 2024-03-30T00:53:37.313696+00:00 19993206.138999998569 28999999.991999980062 27869999.964999910444 3960976.905999898911 60399.037249086 2024-03-30T00:53:38.321071+00:00 19993206.136999960989 29000000.026000019163 27870000.002000089735 3959804.142000079155 60399.037260557 2024-03-30T00:53:39.312079+00:00 19993206.138999998569 28999999.977000001818 27870000.023999929428 3963540.825999975204 60399.037272216 2024-03-30T00:53:40.319454+00:00 19993206.138000011444 28999999.993999961764 27869999.970000028610 3961747.164999961853 60399.037283686 2024-03-30T00:53:41.310461+00:00 19993206.138000011444 29000000.019000049680 27870000.013999938965 3957470.962000011932 60399.037295345 2024-03-30T00:53:42.317836+00:00 19993206.135999981314 28999999.992999911308 27869999.974000100046 3957397.047999978065 60399.037306815 2024-03-30T00:53:43.308843+00:00 19993206.138999998569 28999999.999000068754 27870000.028000000864 3958585.981000065804 60399.037318475 2024-03-30T00:53:44.316219+00:00 19993206.139999989420 28999999.988000039011 27869999.985999941826 3960851.041999936104 60399.037329945 2024-03-30T00:53:45.307226+00:00 19993206.134000059217 29000000.002999901772 27870000.019999980927 3958482.909000039101 60399.037341604 2024-03-30T00:53:46.314601+00:00 19993206.143000010401 29000000.028000000864 27870000.026000019163 3959636.072000027169 60399.037353080 2024-03-30T00:53:47.306104+00:00 19993206.136999960989 28999999.978000041097 27869999.935000058264 3957316.967000008095 60399.037364733 2024-03-30T00:53:48.312983+00:00 19993206.136999960989 29000000.016000028700 27870000.043999910355 3957442.973999977112 60399.037376393 2024-03-30T00:53:49.320359+00:00 19993206.137000080198 28999999.985000010580 27870000.013000011444 3960016.998000026215 60399.037387869 2024-03-30T00:53:50.311862+00:00 19993206.139999989420 29000000.002999901772 27869999.961000081152 3965604.004999995232 60399.037399522 2024-03-30T00:53:51.318741+00:00 19993206.138999938965 28999999.998000029474 27870000.046999931335 3956431.000999927986 60399.037410998 2024-03-30T00:53:52.310244+00:00 19993206.138000011444 28999999.988000039011 27869999.930999990553 3961240.957000017166 60399.037422652 2024-03-30T00:53:53.317123+00:00 19993206.136999960989 29000000.001999970526 27870000.075000051409 3956527.049999999814 60399.037434128 2024-03-30T00:53:54.308627+00:00 19993206.142000079155 28999999.981999989599 27869999.924999948591 3955780.086999999825 60399.037445787 2024-03-30T00:53:55.316002+00:00 19993206.133999940008 29000000.006000038236 27870000.034999970347 3966501.947000001092 60399.037457257 2024-03-30T00:53:56.307009+00:00 19993206.141000028700 29000000.004999998957 27869999.949000000954 3960313.910999999847 60399.037468917 2024-03-30T00:53:57.314383+00:00 19993206.134999990463 29000000.013000011444 27870000.034000001848 3962567.007999998983 60399.037480386 2024-03-30T00:53:58.305391+00:00 19993206.139999989420 28999999.988000039011 27869999.993999999017 3962395.995000001043 60399.037492046 2024-03-30T00:53:59.312766+00:00 19993206.136999960989 28999999.991999980062 27870000.002000000328 3961822.057999997865 60399.037503700 2024-03-30T00:54:00.319646+00:00 19993206.139000058174 29000000.037999998778 27870000.035000000149 3961389.023000001907 60399.037515176 2024-03-30T00:54:01.311149+00:00 19993206.138000011444 28999999.962999999523 27869999.977999988943 3958117.970999997109 60399.037526835 2024-03-30T00:54:02.318523+00:00 19993206.136999960989 29000000.047000009567 27870000.008999999613 3959560.972000002861 60399.037538305 2024-03-30T00:54:03.309531+00:00 19993206.139999989420 28999999.973999988288 27870000.008000019938 3954195.991999999154 60399.037549964 2024-03-30T00:54:04.316907+00:00 19993206.134999990463 29000000.011999990791 27870000.002999991179 3957365.104999997187 60399.037561434 2024-03-30T00:54:05.307914+00:00 19993206.138000011444 28999999.976000010967 27870000.002999991179 3958150.001000002027 60399.037573094 2024-03-30T00:54:06.315289+00:00 19993206.141000028700 29000000.013999998569 27869999.966000020504 3953866.913000002969 60399.037584569 2024-03-30T00:54:07.306792+00:00 19993206.138000011444 28999999.992000009865 27869999.981999989599 3957048.066000000108 60399.037596223 2024-03-30T00:54:08.313671+00:00 19993206.138000011444 29000000.025999959558 27870000.110000010580 3961639.912000000011 60399.037607699 2024-03-30T00:54:09.305174+00:00 19993206.134999990463 28999999.971000019461 27869999.903999980539 3959292.921000003815 60399.037619352 2024-03-30T00:54:10.312054+00:00 19993206.141000028700 29000000.019999980927 27869999.985000010580 3957862.125000000000 60399.037631012 2024-03-30T00:54:11.319429+00:00 19993206.133999940008 28999999.973000049591 27870000.002999961376 3958116.929999991786 60399.037642488 2024-03-30T00:54:12.310932+00:00 19993206.140000000596 29000000.024999979883 27870000.006000038236 3957971.130999996793 60399.037654141 2024-03-30T00:54:13.317811+00:00 19993206.140999998897 28999999.967000011355 27870000.004000011832 3957239.836000009906 60399.037665617 2024-03-30T00:54:14.309314+00:00 19993206.135999999940 29000000.023999989033 27870000.033999979496 3958618.100999996066 60399.037677276 2024-03-30T00:54:15.316690+00:00 19993206.140999998897 28999999.977999988943 27869999.962000008672 3957443.968999996781 60399.037688747 2024-03-30T00:54:16.307697+00:00 19993206.135000009090 29000000.032000008970 27870000.024999979883 3957475.049999997020 60399.037700406 2024-03-30T00:54:17.315072+00:00 19993206.138999998569 29000000.011999960989 27870000.019999980927 3959672.969999998808 60399.037711876 2024-03-30T00:54:18.306079+00:00 19993206.140000000596 28999999.993000030518 27869999.949000000954 3957819.981000006199 60399.037723535 2024-03-30T00:54:19.313455+00:00 19993206.134999990463 28999999.991000059992 27870000.028000000864 3958229.974000006914 60399.037735005 2024-03-30T00:54:20.304462+00:00 19993206.138999998569 28999999.983999971300 27869999.994000080973 3958357.066000000108 60399.037746665 2024-03-30T00:54:21.311837+00:00 19993206.138999998569 29000000.029000040144 27869999.987999919802 3957151.032999991905 60399.037758319 2024-03-30T00:54:22.318716+00:00 19993206.138000011444 28999999.973999980837 27870000.037000060081 3960297.927000001073 60399.037769794 2024-03-30T00:54:23.310219+00:00 19993206.140999998897 29000000.041999939829 27869999.978999968618 3957037.001000002027 60399.037781454 2024-03-30T00:54:24.317594+00:00 19993206.133999999613 28999999.944000009447 27869999.980999950320 3953631.037000000011 60399.037792924 2024-03-30T00:54:25.308602+00:00 19993206.141999989748 29000000.036000009626 27870000.032999988645 3957536.995000004768 60399.037804583 2024-03-30T00:54:26.315977+00:00 19993206.133999999613 28999999.965999960899 27869999.991000059992 3961248.907999991905 60399.037816053 2024-03-30T00:54:27.306984+00:00 19993206.139999989420 29000000.016000028700 27870000.006000038236 3956413.046999990940 60399.037827712 2024-03-30T00:54:28.314358+00:00 19993206.138000011444 29000000.037000060081 27870000.011999960989 3962556.050999999046 60399.037839183 2024-03-30T00:54:29.305366+00:00 19993206.138000011444 28999999.972999930382 27869999.981999989599 3960507.988000005018 60399.037850842 2024-03-30T00:54:30.312742+00:00 19993206.140999969095 29000000.024000048637 27870000.018000010401 3964422.914999992121 60399.037862496 2024-03-30T00:54:31.319621+00:00 19993206.133000019938 29000000.003999948502 27869999.973000049591 3960665.010000019800 60399.037873971 2024-03-30T00:54:32.311123+00:00 19993206.138999998569 28999999.958000060171 27870000.010999921709 3960168.067999988794 60399.037885631 2024-03-30T00:54:33.318499+00:00 19993206.138000011444 28999999.987999919802 27870000.018000010401 3956916.018000007141 60399.037897101 2024-03-30T00:54:34.309506+00:00 19993206.140999969095 29000000.021000031382 27869999.998000029474 3958289.914000004996 60399.037908760 2024-03-30T00:54:35.316881+00:00 19993206.136000040919 29000000.041000008583 27870000.026999998838 3956535.090999991167 60399.037920230 2024-03-30T00:54:36.307889+00:00 19993206.138000011444 28999999.942000031471 27869999.971000000834 3961696.912999988068 60399.037931890 2024-03-30T00:54:37.315264+00:00 19993206.138999998569 28999999.964000001550 27869999.903000000864 3965049.024000018835 60399.037943359 2024-03-30T00:54:38.306271+00:00 19993206.136999960989 29000000.028999999166 27870000.087000001222 3964784.979999988806 60399.037955019 2024-03-30T00:54:39.313646+00:00 19993206.139000058174 29000000.041000008583 27870000.054000008851 3959828.048999994993 60399.037966489 2024-03-30T00:54:40.304653+00:00 19993206.133999940008 28999999.971999991685 27869999.916999999434 3959399.019000024069 60399.037978149 2024-03-30T00:54:41.312029+00:00 19993206.141000028700 29000000.020000010729 27870000.030000001192 3958770.898999989033 60399.037989802 2024-03-30T00:54:42.318908+00:00 19993206.141000028700 28999999.984000001103 27869999.953000009060 3958869.032000004780 60399.038001278 2024-03-30T00:54:43.310411+00:00 19993206.134999990463 29000000.011999990791 27870000.028999980539 3959110.033999979030 60399.038012937 2024-03-30T00:54:44.317786+00:00 19993206.143000010401 28999999.981999989599 27870000.005000028759 3959143.035000026226 60399.038024407 2024-03-30T00:54:45.308793+00:00 19993206.134999990463 29000000.039999991655 27870000.032999988645 3961067.979999988806 60399.038036067 2024-03-30T00:54:46.316168+00:00 19993206.135999921709 28999999.951000031084 27869999.937999960035 3963106.064999998081 60399.038047537 2024-03-30T00:54:47.307176+00:00 19993206.141000028700 29000000.014999989420 27870000.034000039101 3959108.921999990940 60399.038059196 2024-03-30T00:54:48.314551+00:00 19993206.134999990463 29000000.028000000864 27870000.061999980360 3960978.018000007141 60399.038070666 2024-03-30T00:54:49.305558+00:00 19993206.139999989420 28999999.970000028610 27869999.925999999046 3961689.972999989986 60399.038082326 2024-03-30T00:54:50.312933+00:00 19993206.137000080198 29000000.023999989033 27870000.013999998569 3961588.024000018835 60399.038093802 2024-03-30T00:54:51.304437+00:00 19993206.137999888510 29000000.000000000000 27870000.032000008970 3956854.939999998081 60399.038105455 2024-03-30T00:54:52.311316+00:00 19993206.139000058174 28999999.990000009537 27869999.926999989897 3960782.039000004996 60399.038117109 2024-03-30T00:54:53.318195+00:00 19993206.138999938965 29000000.004999998957 27870000.015999969095 3957529.935999989975 60399.038128585 2024-03-30T00:54:54.309698+00:00 19993206.139000058174 28999999.991999920458 27869999.963000059128 3958623.111999989022 60399.038140238 2024-03-30T00:54:55.316577+00:00 19993206.136000040919 29000000.009000059217 27870000.034999970347 3957260.036000012886 60399.038151714 2024-03-30T00:54:56.308080+00:00 19993206.138999938965 28999999.990000009537 27870000.050999999046 3956966.914999992121 60399.038163368 2024-03-30T00:54:57.314960+00:00 19993206.139000058174 28999999.996999979019 27869999.993000030518 3958831.017000020016 60399.038174843 2024-03-30T00:54:58.306463+00:00 19993206.136999960989 28999999.993000030518 27869999.968999978155 3954317.973999977112 60399.038186497 2024-03-30T00:54:59.313342+00:00 19993206.141000028700 29000000.021999958903 27870000.026000019163 3959180.112000017893 60399.038197973 2024-03-30T00:55:00.304845+00:00 19993206.133000019938 29000000.004999998957 27869999.988999959081 3956567.867000014056 60399.038209632 2024-03-30T00:55:01.312220+00:00 19993206.139999989420 28999999.981000069529 27869999.985000010580 3955844.052999972831 60399.038221286 2024-03-30T00:55:02.319100+00:00 19993206.136999960989 29000000.031999949366 27870000.070999979973 3957828.062000035774 60399.038232761 2024-03-30T00:55:03.310603+00:00 19993206.139999989420 28999999.968999978155 27869999.912999991328 3958923.959999979008 60399.038244415 2024-03-30T00:55:04.317482+00:00 19993206.138000011444 28999999.989000078291 27870000.004000071436 3957762.025999962818 60399.038255891 2024-03-30T00:55:05.308985+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3959214.962000011932 60399.038267544 2024-03-30T00:55:06.315864+00:00 19993206.140999998897 29000000.045999880880 27870000.019999980927 3956777.975000023842 60399.038279020 2024-03-30T00:55:07.307368+00:00 19993206.133000001311 28999999.949000000954 27870000.019999980927 3953892.011999965180 60399.038290680 2024-03-30T00:55:08.314743+00:00 19993206.140000000596 29000000.026000019163 27870000.001000050455 3960469.053000032902 60399.038302150 2024-03-30T00:55:09.305750+00:00 19993206.138999998569 28999999.988000039011 27870000.028000000864 3957975.991999983788 60399.038313809 2024-03-30T00:55:10.313125+00:00 19993206.138999998569 28999999.965999960899 27869999.965999960899 3958801.935000001919 60399.038325279 2024-03-30T00:55:11.304133+00:00 19993206.137000009418 29000000.026000019163 27869999.952000018209 3957899.051999986172 60399.038336939 2024-03-30T00:55:12.311508+00:00 19993206.134999990463 29000000.016000028700 27870000.054999951273 3956130.978000044823 60399.038348592 2024-03-30T00:55:13.318387+00:00 19993206.141999989748 28999999.996999979019 27869999.996000051498 3954436.887999951839 60399.038360068 2024-03-30T00:55:14.309890+00:00 19993206.139000028372 28999999.993999999017 27869999.975999999791 3957230.080000042915 60399.038371722 2024-03-30T00:55:15.316769+00:00 19993206.135999981314 29000000.013999998569 27870000.015000011772 3957442.024999976158 60399.038383198 2024-03-30T00:55:16.308272+00:00 19993206.140000019222 28999999.997999999672 27869999.987999990582 3952730.070999979973 60399.038394857 2024-03-30T00:55:17.315648+00:00 19993206.134999990463 28999999.986000020057 27870000.015999998897 3960007.890000044834 60399.038406333 2024-03-30T00:55:18.307151+00:00 19993206.143999990076 28999999.991000000387 27870000.013999998569 3958547.025999962818 60399.038417987 2024-03-30T00:55:19.314030+00:00 19993206.134000029415 29000000.043999999762 27870000.034000009298 3956869.032999991905 60399.038429462 2024-03-30T00:55:20.305533+00:00 19993206.137999951839 28999999.960999999195 27869999.965999990702 3957869.023000001907 60399.038441116 2024-03-30T00:55:21.312413+00:00 19993206.138999998569 29000000.018999990076 27869999.971000019461 3957670.992000042927 60399.038452592 2024-03-30T00:55:22.303916+00:00 19993206.137000020593 29000000.011000011116 27870000.035000000149 3955894.944000006188 60399.038464251 2024-03-30T00:55:23.311290+00:00 19993206.138999998569 28999999.969999969006 27870000.017000019550 3961605.987999976147 60399.038475905 2024-03-30T00:55:24.318170+00:00 19993206.135999981314 28999999.975000020117 27869999.938999950886 3957929.970000029076 60399.038487380 2024-03-30T00:55:25.309673+00:00 19993206.141000028700 29000000.040000021458 27870000.043000038713 3960099.030999958981 60399.038499034 2024-03-30T00:55:26.316553+00:00 19993206.135999981314 29000000.016999959946 27870000.037000000477 3954156.958999990951 60399.038510510 2024-03-30T00:55:27.308056+00:00 19993206.138999998569 28999999.985000010580 27869999.945999979973 3957964.114000021946 60399.038522163 2024-03-30T00:55:28.314935+00:00 19993206.142000019550 28999999.994000021368 27870000.031000021845 3955453.959999979008 60399.038533639 2024-03-30T00:55:29.306438+00:00 19993206.133000019938 28999999.995999988168 27869999.969999969006 3959593.985000013839 60399.038545299 2024-03-30T00:55:30.313813+00:00 19993206.137999951839 28999999.968999978155 27869999.934000018984 3957024.002000033855 60399.038556769 2024-03-30T00:55:31.304820+00:00 19993206.137000020593 29000000.044000029564 27870000.063000019640 3959313.963999987114 60399.038568428 2024-03-30T00:55:32.312196+00:00 19993206.141999959946 28999999.980999950320 27869999.975000020117 3959218.016999959946 60399.038580082 2024-03-30T00:55:33.319075+00:00 19993206.138000011444 29000000.027000069618 27870000.028000000864 3960416.062000035774 60399.038591558 2024-03-30T00:55:34.310578+00:00 19993206.137000080198 28999999.955999970436 27869999.957999940962 3955953.967999995220 60399.038603211 2024-03-30T00:55:35.317457+00:00 19993206.138999938965 29000000.024999979883 27870000.011000040919 3957600.916000009049 60399.038614687 2024-03-30T00:55:36.308961+00:00 19993206.139000058174 29000000.026000019163 27870000.049000021070 3959596.116999983788 60399.038626347 2024-03-30T00:55:37.316336+00:00 19993206.138999938965 28999999.967000011355 27869999.987999919802 3958260.030000030994 60399.038637816 2024-03-30T00:55:38.307342+00:00 19993206.134000059217 28999999.975999951363 27869999.991000059992 3959213.950999975204 60399.038649476 2024-03-30T00:55:39.314718+00:00 19993206.137999888510 29000000.040000081062 27870000.037999991328 3958537.013999999035 60399.038660946 2024-03-30T00:55:40.305725+00:00 19993206.141000028700 29000000.026999950409 27869999.988999959081 3958809.917999982834 60399.038672606 2024-03-30T00:55:41.313100+00:00 19993206.137000080198 28999999.955999970436 27869999.973000049591 3958851.090000032913 60399.038684075 2024-03-30T00:55:42.304108+00:00 19993206.140999909490 29000000.009999990463 27870000.010999921709 3955680.953000009060 60399.038695735 2024-03-30T00:55:43.311483+00:00 19993206.134000059217 29000000.022000070661 27869999.974000100046 3955298.028999983799 60399.038707389 2024-03-30T00:55:44.318362+00:00 19993206.138000011444 28999999.955999970436 27869999.998999949545 3957190.958999990951 60399.038718864 2024-03-30T00:55:45.309865+00:00 19993206.138000011444 29000000.024000048637 27870000.000000000000 3960436.005999981891 60399.038730524 2024-03-30T00:55:46.317240+00:00 19993206.139999989420 28999999.977999929339 27869999.978999968618 3958348.928000032902 60399.038741994 2024-03-30T00:55:47.308248+00:00 19993206.138999938965 29000000.022999998182 27870000.074000000954 3959194.076999961864 60399.038753653 2024-03-30T00:55:48.315623+00:00 19993206.134999990463 28999999.978000041097 27869999.916000008583 3957503.123000026215 60399.038765123 2024-03-30T00:55:49.306630+00:00 19993206.141000028700 29000000.036999940872 27870000.098999980837 3960048.884999989998 60399.038776782 2024-03-30T00:55:50.314005+00:00 19993206.134999990463 28999999.974000100046 27869999.916000008583 3953316.061999977101 60399.038788258 2024-03-30T00:55:51.305508+00:00 19993206.138000011444 29000000.017999999225 27870000.029000040144 3958356.965000032913 60399.038799912 2024-03-30T00:55:52.312388+00:00 19993206.139999989420 29000000.003000009805 27870000.026999998838 3962350.892000020016 60399.038811387 2024-03-30T00:55:53.303891+00:00 19993206.138000011444 28999999.982999999076 27869999.943999998271 3955874.095999956131 60399.038823041 2024-03-30T00:55:54.310770+00:00 19993206.138999938965 29000000.023999989033 27870000.073999989778 3960131.030000030994 60399.038834701 2024-03-30T00:55:55.318145+00:00 19993206.135000109673 28999999.995000001043 27869999.947000011802 3954171.018999993801 60399.038846177 2024-03-30T00:55:56.309648+00:00 19993206.141999959946 29000000.027000010014 27870000.043999981135 3958900.011999965180 60399.038857830 2024-03-30T00:55:57.316527+00:00 19993206.138000011444 28999999.977000001818 27869999.964999999851 3960395.928000032902 60399.038869306 2024-03-30T00:55:58.308031+00:00 19993206.136999960989 29000000.002999991179 27870000.025999989361 3961416.996999979019 60399.038880960 2024-03-30T00:55:59.314910+00:00 19993206.139000058174 29000000.025000009686 27869999.961000028998 3959360.994000018109 60399.038892435 2024-03-30T00:56:00.306413+00:00 19993206.136999998242 28999999.961000028998 27870000.040999978781 3961810.012000023853 60399.038904095 2024-03-30T00:56:01.313788+00:00 19993206.138999998569 28999999.994999948889 27869999.970000028610 3960279.003999948967 60399.038915565 2024-03-30T00:56:02.304796+00:00 19993206.135999999940 28999999.987000048161 27869999.941999968141 3956787.968000053894 60399.038927224 2024-03-30T00:56:03.312171+00:00 19993206.140999998897 29000000.009999990463 27870000.055000010878 3961515.982999979984 60399.038938694 2024-03-30T00:56:04.303178+00:00 19993206.138999998569 28999999.997999969870 27869999.986999988556 3960453.073000013828 60399.038950354 2024-03-30T00:56:05.310553+00:00 19993206.133000001311 28999999.995000001043 27870000.034000039101 3958736.816999971867 60399.038962013 2024-03-30T00:56:06.317928+00:00 19993206.140999998897 29000000.022999998182 27869999.991000000387 3953601.212999999989 60399.038973483 2024-03-30T00:56:07.308936+00:00 19993206.135999981314 28999999.991000000387 27870000.044999960810 3958136.032999991905 60399.038985142 2024-03-30T00:56:08.316310+00:00 19993206.139000028372 29000000.010000050068 27869999.950000051409 3956788.895999968052 60399.038996613 2024-03-30T00:56:09.307318+00:00 19993206.139999989420 28999999.992999911308 27870000.005999978632 3954945.050999999046 60399.039008272 2024-03-30T00:56:10.314693+00:00 19993206.136999990791 29000000.013000011444 27870000.025999959558 3962503.963000059128 60399.039019742 2024-03-30T00:56:11.305700+00:00 19993206.140000019222 28999999.981000069529 27869999.968999978155 3953018.981999992859 60399.039031401 2024-03-30T00:56:12.313075+00:00 19993206.136000011116 28999999.995999928564 27870000.004999998957 3954979.927000045776 60399.039042877 2024-03-30T00:56:13.304578+00:00 19993206.136999960989 28999999.997000098228 27869999.995000001043 3955661.064999938011 60399.039054531 2024-03-30T00:56:14.311458+00:00 19993206.138999998569 29000000.009999990463 27870000.016000028700 3959435.991999983788 60399.039066006 2024-03-30T00:56:15.302961+00:00 19993206.138000011444 29000000.004999998957 27869999.983000040054 3954292.077000021935 60399.039077660 2024-03-30T00:56:16.309840+00:00 19993206.139999989420 29000000.001999970526 27870000.051999930292 3958237.893000007141 60399.039089320 2024-03-30T00:56:17.317215+00:00 19993206.137000020593 28999999.950000051409 27869999.914000030607 3959475.042000054847 60399.039100789 2024-03-30T00:56:18.308222+00:00 19993206.139999989420 29000000.023999929428 27870000.041000008583 3957823.052999972831 60399.039112449 2024-03-30T00:56:19.315598+00:00 19993206.137000020593 29000000.034000039101 27870000.016999959946 3956298.980000019073 60399.039123925 2024-03-30T00:56:20.307101+00:00 19993206.138999998569 29000000.009999990463 27870000.009000059217 3963465.989999889862 60399.039135584 2024-03-30T00:56:21.314476+00:00 19993206.134999990463 28999999.962999939919 27869999.963999990374 3954610.017000079155 60399.039147054 2024-03-30T00:56:22.305483+00:00 19993206.138000011444 28999999.970000028610 27869999.952999949455 3959076.013999938965 60399.039158714 2024-03-30T00:56:23.312858+00:00 19993206.139999989420 29000000.041000008583 27870000.071000099182 3956308.981000065804 60399.039170184 2024-03-30T00:56:24.303866+00:00 19993206.139999989420 28999999.995000001043 27869999.970999959856 3960574.004999995232 60399.039181843 2024-03-30T00:56:25.311241+00:00 19993206.138999998569 29000000.013000011444 27870000.006000038236 3958699.029999970924 60399.039193497 2024-03-30T00:56:26.318120+00:00 19993206.136000040919 28999999.968999978155 27869999.964999910444 3961320.912999988068 60399.039204972 2024-03-30T00:56:27.309623+00:00 19993206.136000040919 29000000.019999980927 27870000.045000080019 3957313.057000041008 60399.039216632 2024-03-30T00:56:28.316998+00:00 19993206.140999909490 29000000.000000000000 27870000.029999971390 3960187.904999970924 60399.039228102 2024-03-30T00:56:29.308006+00:00 19993206.134999990463 28999999.951999988407 27869999.891000028700 3956390.085999966133 60399.039239761 2024-03-30T00:56:30.315380+00:00 19993206.144000049680 29000000.079000011086 27870000.115999940783 3961000.978000044823 60399.039251232 2024-03-30T00:56:31.306388+00:00 19993206.133999940008 28999999.989000011235 27869999.940000001341 3958588.978999971878 60399.039262891 2024-03-30T00:56:32.313763+00:00 19993206.139000058174 29000000.009999990463 27870000.052000001073 3958240.945000051986 60399.039274367 2024-03-30T00:56:33.305267+00:00 19993206.139999989420 28999999.988999988884 27869999.953999999911 3955111.123999952804 60399.039286020 2024-03-30T00:56:34.312146+00:00 19993206.133999940008 28999999.976000010967 27869999.974000010639 3962646.014999986161 60399.039297496 2024-03-30T00:56:35.303649+00:00 19993206.142000079155 28999999.986000001431 27870000.035000000149 3956432.973999977112 60399.039309155 2024-03-30T00:56:36.311024+00:00 19993206.134999990463 29000000.031999979168 27870000.069000009447 3958914.954000114929 60399.039320809 2024-03-30T00:56:37.317903+00:00 19993206.141000028700 28999999.970000028610 27869999.944999989122 3962899.047999978065 60399.039332279 2024-03-30T00:56:38.308910+00:00 19993206.134999990463 29000000.024999979883 27869999.967999991030 3959853.032999991905 60399.039343938 2024-03-30T00:56:39.316285+00:00 19993206.136999960989 29000000.013999998569 27870000.034000009298 3961535.988999962807 60399.039355414 2024-03-30T00:56:40.307789+00:00 19993206.141999959946 28999999.999000009149 27869999.975000020117 3953348.026999949943 60399.039367068 2024-03-30T00:56:41.314668+00:00 19993206.134999990463 28999999.970000028610 27870000.008999999613 3958360.850000023842 60399.039378543 2024-03-30T00:56:42.306171+00:00 19993206.139000058174 29000000.005999978632 27869999.968999978155 3954707.976999998093 60399.039390197 2024-03-30T00:56:43.313051+00:00 19993206.138999938965 28999999.983999971300 27870000.020999971777 3957976.019000052940 60399.039401673 2024-03-30T00:56:44.304554+00:00 19993206.137000080198 29000000.037000000477 27870000.061000049114 3960926.057000041008 60399.039413327 2024-03-30T00:56:45.311433+00:00 19993206.140999909490 28999999.976000070572 27869999.904999971390 3961324.074999928009 60399.039424803 2024-03-30T00:56:46.302936+00:00 19993206.136000040919 28999999.995999928564 27870000.021000031382 3958782.909999967087 60399.039436456 2024-03-30T00:56:47.309815+00:00 19993206.139000058174 29000000.026000019163 27870000.047999981791 3956521.062000035774 60399.039448116 2024-03-30T00:56:48.317191+00:00 19993206.136999960989 28999999.980000019073 27869999.957000020891 3957479.003000020981 60399.039459586 2024-03-30T00:56:49.308198+00:00 19993206.138999938965 29000000.014999989420 27870000.044999960810 3962377.865000010002 60399.039471245 2024-03-30T00:56:50.315573+00:00 19993206.136000040919 28999999.996999979019 27870000.014000058174 3955264.161000012886 60399.039482715 2024-03-30T00:56:51.306580+00:00 19993206.139000058174 29000000.001000050455 27869999.980999950320 3962216.914999961853 60399.039494375 2024-03-30T00:56:52.313955+00:00 19993206.141999959946 29000000.031999949366 27870000.041000008583 3953976.947000027169 60399.039505850 2024-03-30T00:56:53.305458+00:00 19993206.133000019938 28999999.950000051409 27869999.996999979019 3961079.090999960899 60399.039517504 2024-03-30T00:56:54.312338+00:00 19993206.142000000924 29000000.018999930471 27869999.930000070482 3958866.059000014793 60399.039528980 2024-03-30T00:56:55.303841+00:00 19993206.136999998242 28999999.963000059128 27870000.003000020981 3957442.893000007141 60399.039540639 2024-03-30T00:56:56.311216+00:00 19993206.136999990791 29000000.021000031382 27870000.005999919027 3956466.087999939919 60399.039552109 2024-03-30T00:56:57.302223+00:00 19993206.140000000596 28999999.995000001043 27870000.001999970526 3961875.976000071038 60399.039563769 2024-03-30T00:56:58.309599+00:00 19993206.137000009418 29000000.004999998957 27870000.008000019938 3963034.993999958038 60399.039575422 2024-03-30T00:56:59.316478+00:00 19993206.139999989420 29000000.034999970347 27869999.985000010580 3958543.952000021935 60399.039586898 2024-03-30T00:57:00.307981+00:00 19993206.136000011116 28999999.998999949545 27870000.016000028700 3955478.927999972831 60399.039598552 2024-03-30T00:57:01.314860+00:00 19993206.136999990791 28999999.996000051498 27870000.024999979883 3958970.070000051986 60399.039610027 2024-03-30T00:57:02.306363+00:00 19993206.140999998897 28999999.986999988556 27869999.995000001043 3956266.027999997139 60399.039621687 2024-03-30T00:57:03.313738+00:00 19993206.136999990791 28999999.993000030518 27869999.998000029474 3960541.080999969970 60399.039633157 2024-03-30T00:57:04.304746+00:00 19993206.138999998569 28999999.993999961764 27869999.990000009537 3957155.955000042915 60399.039644816 2024-03-30T00:57:05.312121+00:00 19993206.133000019938 29000000.021000001580 27870000.010999921709 3958537.981999992859 60399.039656286 2024-03-30T00:57:06.303128+00:00 19993206.141999989748 28999999.960000000894 27869999.991000059992 3954245.952999948990 60399.039667945 2024-03-30T00:57:07.310503+00:00 19993206.138999998569 29000000.013000000268 27869999.990000009537 3958374.073000072967 60399.039679599 2024-03-30T00:57:08.317382+00:00 19993206.135999981314 29000000.017000000924 27870000.008999940008 3955560.034999967087 60399.039691075 2024-03-30T00:57:09.308886+00:00 19993206.142000019550 28999999.988999988884 27869999.989000000060 3956352.850000023842 60399.039702734 2024-03-30T00:57:10.316261+00:00 19993206.134999990463 28999999.997999999672 27869999.971999999136 3957512.013000010978 60399.039714205 2024-03-30T00:57:11.307268+00:00 19993206.138999998569 29000000.028000000864 27870000.077999990433 3957450.949000000954 60399.039725864 2024-03-30T00:57:12.314643+00:00 19993206.136000040919 28999999.960000008345 27869999.940000001341 3955690.079999924172 60399.039737334 2024-03-30T00:57:13.305651+00:00 19993206.139999989420 29000000.038999971002 27869999.977000001818 3958683.008000016212 60399.039748993 2024-03-30T00:57:14.313026+00:00 19993206.138000011444 28999999.987000048161 27870000.011000011116 3950834.975999950897 60399.039760463 2024-03-30T00:57:15.304033+00:00 19993206.135999981314 28999999.974999960512 27870000.030000001192 3954940.017000079155 60399.039772123 2024-03-30T00:57:16.311408+00:00 19993206.142000019550 29000000.034000039101 27869999.997999999672 3959664.031999946106 60399.039783598 2024-03-30T00:57:17.302911+00:00 19993206.135999981314 28999999.977999988943 27869999.969000011683 3954424.001000047196 60399.039795252 2024-03-30T00:57:18.309790+00:00 19993206.137000020593 28999999.996999979019 27870000.037000000477 3957653.968999981880 60399.039806912 2024-03-30T00:57:19.317166+00:00 19993206.138000011444 29000000.007000029087 27869999.967000011355 3959389.942999958992 60399.039818387 2024-03-30T00:57:20.308669+00:00 19993206.136999960989 28999999.995000001043 27870000.051999989897 3956129.132000089157 60399.039830041 2024-03-30T00:57:21.315548+00:00 19993206.143000010401 29000000.018999990076 27869999.980000019073 3957329.029999970924 60399.039841517 2024-03-30T00:57:22.307051+00:00 19993206.136000040919 28999999.999999940395 27869999.968999978155 3959794.980000019073 60399.039853171 2024-03-30T00:57:23.313931+00:00 19993206.139999989420 29000000.004000071436 27870000.045000020415 3954233.991999983788 60399.039864646 2024-03-30T00:57:24.305434+00:00 19993206.138000011444 28999999.970999959856 27870000.008999999613 3957646.924999951851 60399.039876305 2024-03-30T00:57:25.312810+00:00 19993206.136999960989 28999999.988000039011 27869999.940999981016 3955627.973999977112 60399.039887776 2024-03-30T00:57:26.303816+00:00 19993206.139999989420 28999999.993999961764 27870000.013999998569 3957589.070000051986 60399.039899435 2024-03-30T00:57:27.311191+00:00 19993206.134000059217 29000000.060999989510 27870000.044000029564 3954349.011000037193 60399.039910905 2024-03-30T00:57:28.302198+00:00 19993206.140999909490 28999999.958999991417 27869999.958999991417 3956940.991999983788 60399.039922564 2024-03-30T00:57:29.309574+00:00 19993206.136000040919 29000000.007000088692 27869999.995000001043 3956318.036000012886 60399.039934224 2024-03-30T00:57:30.316949+00:00 19993206.139999989420 28999999.975999951363 27869999.965999960899 3956033.917999982834 60399.039945694 2024-03-30T00:57:31.307956+00:00 19993206.139999989420 28999999.980999950320 27870000.047999981791 3953974.083999990951 60399.039957353 2024-03-30T00:57:32.315331+00:00 19993206.134999990463 29000000.028000120074 27869999.978000041097 3955650.907999991905 60399.039968829 2024-03-30T00:57:33.306836+00:00 19993206.139999989420 28999999.977999929339 27870000.039000030607 3959678.009999989998 60399.039980483 2024-03-30T00:57:34.313713+00:00 19993206.134000059217 29000000.055000070482 27869999.985999941826 3956118.064000010025 60399.039991959 2024-03-30T00:57:35.305217+00:00 19993206.141999959946 28999999.986999988556 27870000.019999980927 3952338.889000058174 60399.040003612 2024-03-30T00:57:36.312096+00:00 19993206.137000080198 29000000.003999948502 27869999.977000001818 3958290.109999895096 60399.040015088 2024-03-30T00:57:37.303599+00:00 19993206.137999888510 28999999.965000029653 27869999.955000039190 3959811.937000035774 60399.040026742 2024-03-30T00:57:38.310478+00:00 19993206.140000101179 29000000.016999959946 27870000.028000000864 3959586.014999986161 60399.040038217 2024-03-30T00:57:39.301982+00:00 19993206.133999940008 29000000.049000021070 27870000.062000039965 3956239.019000052940 60399.040049877 2024-03-30T00:57:40.309357+00:00 19993206.141000028700 28999999.949000000954 27869999.950999978930 3957630.993999958038 60399.040061531 2024-03-30T00:57:41.316236+00:00 19993206.136999960989 29000000.013000011444 27869999.986999988556 3959355.055000067223 60399.040073006 2024-03-30T00:57:42.307739+00:00 19993206.141000028700 28999999.995999999344 27870000.031999949366 3959535.949999928009 60399.040084660 2024-03-30T00:57:43.314618+00:00 19993206.138000011444 29000000.004000000656 27869999.961000081152 3959721.944000006188 60399.040096136 2024-03-30T00:57:44.306121+00:00 19993206.134999990463 28999999.986000001431 27870000.019999980927 3954376.988999962807 60399.040107789 2024-03-30T00:57:45.313001+00:00 19993206.139999989420 29000000.013999979943 27869999.995000001043 3955801.129000068177 60399.040119265 2024-03-30T00:57:46.304504+00:00 19993206.136999960989 29000000.020000010729 27870000.018999930471 3958468.847000002861 60399.040130924 2024-03-30T00:57:47.311878+00:00 19993206.138000000268 28999999.988999988884 27869999.989000078291 3956720.129999995232 60399.040142395 2024-03-30T00:57:48.302886+00:00 19993206.140000000596 29000000.011000011116 27870000.013999998569 3953414.990000010002 60399.040154054 2024-03-30T00:57:49.310262+00:00 19993206.133000001311 28999999.971000019461 27869999.937000010163 3958319.945999979973 60399.040165524 2024-03-30T00:57:50.301268+00:00 19993206.143000010401 29000000.016999959946 27870000.089999988675 3957828.013999938965 60399.040177183 2024-03-30T00:57:51.308644+00:00 19993206.135999988765 28999999.993000030518 27869999.956999998540 3954964.004999995232 60399.040188837 2024-03-30T00:57:52.315523+00:00 19993206.140000000596 29000000.003000020981 27869999.977000009269 3959023.953000069130 60399.040200313 2024-03-30T00:57:53.307027+00:00 19993206.138000000268 29000000.005999978632 27870000.035999979824 3953299.042999982834 60399.040211972 2024-03-30T00:57:54.314401+00:00 19993206.136999990791 28999999.987999979407 27869999.981000009924 3958852.006000041962 60399.040223442 2024-03-30T00:57:55.305409+00:00 19993206.140999998897 29000000.017000019550 27870000.035000000149 3954804.992999910843 60399.040235102 2024-03-30T00:57:56.312784+00:00 19993206.133999999613 28999999.978999968618 27870000.016000028700 3958375.001000047196 60399.040246571 2024-03-30T00:57:57.303791+00:00 19993206.143000010401 28999999.994000021368 27869999.987999979407 3957263.014999986161 60399.040258231 2024-03-30T00:57:58.311166+00:00 19993206.134999990463 28999999.999000009149 27869999.934000018984 3958329.925999999046 60399.040269701 2024-03-30T00:57:59.302173+00:00 19993206.140000019222 29000000.029999971390 27870000.051999989897 3955392.046000003815 60399.040281361 2024-03-30T00:58:00.309549+00:00 19993206.138000011444 28999999.978999968618 27869999.962999999523 3957213.996000051033 60399.040293020 2024-03-30T00:58:01.316924+00:00 19993206.137999951839 28999999.985000010580 27870000.031000021845 3953411.046000003815 60399.040304490 2024-03-30T00:58:02.307931+00:00 19993206.136000040919 28999999.998000029474 27869999.991999980062 3956162.996999979019 60399.040316150 2024-03-30T00:58:03.315306+00:00 19993206.135999981314 29000000.024999979883 27870000.013000011444 3955596.041000009049 60399.040327625 2024-03-30T00:58:04.306809+00:00 19993206.142000019550 28999999.975000020117 27869999.965999960899 3951906.922999978065 60399.040339279 2024-03-30T00:58:05.313689+00:00 19993206.136999960989 29000000.021000031382 27869999.995000001043 3957260.026000022888 60399.040350755 2024-03-30T00:58:06.305191+00:00 19993206.138999998569 29000000.021000031382 27870000.028999980539 3952802.991999983788 60399.040362408 2024-03-30T00:58:07.312071+00:00 19993206.139000058174 28999999.960999969393 27869999.996000051498 3957144.898000001907 60399.040373884 2024-03-30T00:58:08.303574+00:00 19993206.133999940008 29000000.024999979883 27869999.963999990374 3954668.057999968994 60399.040385538 2024-03-30T00:58:09.310453+00:00 19993206.141000028700 28999999.988999959081 27870000.049000021070 3963201.083000063896 60399.040397014 2024-03-30T00:58:10.301957+00:00 19993206.138000011444 28999999.980000019073 27869999.957999940962 3955793.956999897957 60399.040408673 2024-03-30T00:58:11.309332+00:00 19993206.138000011444 29000000.032999988645 27870000.024999979883 3958107.021000028122 60399.040420326 2024-03-30T00:58:12.316211+00:00 19993206.139999989420 28999999.960000038147 27869999.970000028610 3955488.934000014793 60399.040431802 2024-03-30T00:58:13.307714+00:00 19993206.134999930859 29000000.050999999046 27869999.999000068754 3959155.075999975204 60399.040443456 2024-03-30T00:58:14.314593+00:00 19993206.142000079155 29000000.006999969482 27870000.049999948591 3956118.950000048149 60399.040454932 2024-03-30T00:58:15.306097+00:00 19993206.136999960989 29000000.001999970526 27870000.011000040919 3961635.080999969970 60399.040466591 2024-03-30T00:58:16.313472+00:00 19993206.134000059217 28999999.962000008672 27869999.937999960035 3955943.838000059128 60399.040478061 2024-03-30T00:58:17.304479+00:00 19993206.139999989420 28999999.999000068754 27870000.003999948502 3959915.088999987114 60399.040489721 2024-03-30T00:58:18.311854+00:00 19993206.136999960989 29000000.016999959946 27869999.993000030518 3960451.054000020027 60399.040501190 2024-03-30T00:58:19.302861+00:00 19993206.144000049680 28999999.960000000894 27869999.988000039011 3958658.004999995232 60399.040512850 2024-03-30T00:58:20.310237+00:00 19993206.132999900728 29000000.022999990731 27870000.022999998182 3959535.980000019073 60399.040524320 2024-03-30T00:58:21.301244+00:00 19993206.139000058174 28999999.993999999017 27870000.028000000864 3956881.921999930870 60399.040535979 2024-03-30T00:58:22.308619+00:00 19993206.138000011444 28999999.999000001699 27869999.972999930382 3958331.108000040054 60399.040547639 2024-03-30T00:58:23.315994+00:00 19993206.136999960989 29000000.022000011057 27870000.035000089556 3959806.891999959946 60399.040559109 2024-03-30T00:58:24.307001+00:00 19993206.141000028700 29000000.018999990076 27869999.978999968618 3963093.019999980927 60399.040570769 2024-03-30T00:58:25.314376+00:00 19993206.133999940008 28999999.937999989837 27869999.983999971300 3962032.018000000156 60399.040582238 2024-03-30T00:58:26.305384+00:00 19993206.141000028700 29000000.020000010729 27869999.995999999344 3961646.990000000224 60399.040593898 2024-03-30T00:58:27.312759+00:00 19993206.139000058174 29000000.000000000000 27870000.028999999166 3956850.016999999061 60399.040605368 2024-03-30T00:58:28.303766+00:00 19993206.136999960989 29000000.002999961376 27869999.962999988347 3956272.986000000034 60399.040617027 2024-03-30T00:58:29.311141+00:00 19993206.139999989420 29000000.026000019163 27870000.028000008315 3957456.012000001967 60399.040628503 2024-03-30T00:58:30.302645+00:00 19993206.136999960989 29000000.004999998957 27870000.011999990791 3964190.944999999832 60399.040640157 2024-03-30T00:58:31.309524+00:00 19993206.139000058174 28999999.991000000387 27869999.979999989271 3956488.077000000048 60399.040651632 2024-03-30T00:58:32.301027+00:00 19993206.133999940008 28999999.988000039011 27870000.004999998957 3959539.976999998093 60399.040663292 2024-03-30T00:58:33.308402+00:00 19993206.141000028700 28999999.998999949545 27870000.003000020981 3959552.079000004102 60399.040674945 2024-03-30T00:58:34.315281+00:00 19993206.136999960989 29000000.019000049680 27870000.043999999762 3957876.950999998022 60399.040686421 2024-03-30T00:58:35.306785+00:00 19993206.139000058174 28999999.962999999523 27869999.960000008345 3959335.994000003207 60399.040698075 2024-03-30T00:58:36.313664+00:00 19993206.138999938965 28999999.986999928951 27869999.959999978542 3963549.959999992978 60399.040709550 2024-03-30T00:58:37.305167+00:00 19993206.137000080198 29000000.034000039101 27870000.047999981791 3958880.019000000786 60399.040721204 2024-03-30T00:58:38.312045+00:00 19993206.138999938965 28999999.988999959081 27869999.999000009149 3959014.946000001859 60399.040732680 2024-03-30T00:58:39.303549+00:00 19993206.138000011444 29000000.014999989420 27869999.998000029474 3955916.989000000060 60399.040744339 2024-03-30T00:58:40.310924+00:00 19993206.139000058174 28999999.992000099272 27870000.019999980927 3954458.044000000227 60399.040755809 2024-03-30T00:58:41.301932+00:00 19993206.138000000268 28999999.990000009537 27869999.991000000387 3959104.960000000894 60399.040767469 2024-03-30T00:58:42.309307+00:00 19993206.136999998242 29000000.022999878973 27870000.014999989420 3957690.987000002991 60399.040778939 2024-03-30T00:58:43.300314+00:00 19993206.138999998569 29000000.004000071436 27869999.977000001818 3959507.018999993801 60399.040790598 2024-03-30T00:58:44.307689+00:00 19993206.135999988765 28999999.952000018209 27869999.966000020504 3956013.082000001799 60399.040802258 2024-03-30T00:58:45.315064+00:00 19993206.137000009418 29000000.009999990463 27870000.020000040531 3959852.927000001073 60399.040813728 2024-03-30T00:58:46.306072+00:00 19993206.140000000596 29000000.057999968529 27870000.044999960810 3957007.083999990951 60399.040825387 2024-03-30T00:58:47.313447+00:00 19993206.137000009418 28999999.973999980837 27869999.965000029653 3960131.937000005972 60399.040836863 2024-03-30T00:58:48.304950+00:00 19993206.139999989420 28999999.973000049591 27869999.972999930382 3962711.033000006806 60399.040848516 2024-03-30T00:58:49.311829+00:00 19993206.136999990791 29000000.013999938965 27869999.986000061035 3958536.010999992024 60399.040859992 2024-03-30T00:58:50.303333+00:00 19993206.138999998569 28999999.965000029653 27870000.016000028700 3959879.030000001192 60399.040871652 2024-03-30T00:58:51.310708+00:00 19993206.136999990791 29000000.041000008583 27869999.977000001818 3960070.906000003219 60399.040883122 2024-03-30T00:58:52.301715+00:00 19993206.138000011444 29000000.021999958903 27870000.041000008583 3961232.050999999046 60399.040894781 2024-03-30T00:58:53.309090+00:00 19993206.139000028372 28999999.983000040054 27869999.987999919802 3957875.991999999154 60399.040906435 2024-03-30T00:58:54.315969+00:00 19993206.137999951839 28999999.991000059992 27870000.044000029564 3958477.981999992859 60399.040917911 2024-03-30T00:58:55.307473+00:00 19993206.140000049025 29000000.020999908447 27869999.986999988556 3958436.989000007976 60399.040929564 2024-03-30T00:58:56.314351+00:00 19993206.135999981314 28999999.971000000834 27869999.973000049591 3958334.120999991894 60399.040941040 2024-03-30T00:58:57.305855+00:00 19993206.139999989420 28999999.967999991030 27869999.978999968618 3961243.890000001062 60399.040952694 2024-03-30T00:58:58.312734+00:00 19993206.136000040919 29000000.043000001460 27870000.049000021070 3956267.011000006925 60399.040964169 2024-03-30T00:58:59.304237+00:00 19993206.137999951839 28999999.991000011563 27869999.981999989599 3953924.139999986161 60399.040975829 2024-03-30T00:59:00.311612+00:00 19993206.142000019550 29000000.000000000000 27869999.991999980062 3955672.878000020981 60399.040987299 2024-03-30T00:59:01.302620+00:00 19993206.134999990463 29000000.035999979824 27870000.029999971390 3959967.967999995220 60399.040998958 2024-03-30T00:59:02.309995+00:00 19993206.138000011444 28999999.966000020504 27869999.963000059128 3962320.032000004780 60399.041010428 2024-03-30T00:59:03.301002+00:00 19993206.139999989420 29000000.015999998897 27870000.004999998957 3957336.044000000227 60399.041022087 2024-03-30T00:59:04.308377+00:00 19993206.134999990463 29000000.025999959558 27870000.014999989420 3958564.972999989986 60399.041033742 2024-03-30T00:59:05.315256+00:00 19993206.142000019550 28999999.967000011355 27870000.015999998897 3958022.909000008833 60399.041045217 2024-03-30T00:59:06.306760+00:00 19993206.133000019938 29000000.004000011832 27869999.970999989659 3959146.032999991905 60399.041056871 2024-03-30T00:59:07.313639+00:00 19993206.142000019550 28999999.991999980062 27869999.990000009537 3959379.050000011921 60399.041068347 2024-03-30T00:59:08.305142+00:00 19993206.133999940008 28999999.975000020117 27869999.996999990195 3954851.067999988794 60399.041080006 2024-03-30T00:59:09.312517+00:00 19993206.139999989420 29000000.040000021458 27870000.023999989033 3957350.842000008095 60399.041091476 2024-03-30T00:59:10.303524+00:00 19993206.139999989420 28999999.984999950975 27870000.004000011832 3960549.104000002146 60399.041103135 2024-03-30T00:59:11.310900+00:00 19993206.136000040919 29000000.006000038236 27870000.004999998957 3960083.081999986898 60399.041114605 2024-03-30T00:59:12.301907+00:00 19993206.144000049680 28999999.996999979019 27869999.969999998808 3959415.902999997139 60399.041126265 2024-03-30T00:59:13.309282+00:00 19993206.131999969482 28999999.970999959856 27869999.981000039726 3960359.932000011206 60399.041137735 2024-03-30T00:59:14.300289+00:00 19993206.141000028700 29000000.044000029564 27870000.054999951273 3959302.083000003826 60399.041149394 2024-03-30T00:59:15.307664+00:00 19993206.135999921709 28999999.971999999136 27869999.955000039190 3963124.988999993075 60399.041161048 2024-03-30T00:59:16.314544+00:00 19993206.138000011444 29000000.036000009626 27870000.055000010878 3954501.979000002146 60399.041172524 2024-03-30T00:59:17.306047+00:00 19993206.139999989420 28999999.978999968618 27869999.997999969870 3956312.011999994982 60399.041184183 2024-03-30T00:59:18.313422+00:00 19993206.136000040919 28999999.986000061035 27869999.988000039011 3958042.071999996901 60399.041195653 2024-03-30T00:59:19.304429+00:00 19993206.141000028700 29000000.032999988645 27869999.991999980062 3957359.962000011932 60399.041207313 2024-03-30T00:59:20.311804+00:00 19993206.136000040919 28999999.985000010580 27870000.061999980360 3961806.901999980211 60399.041218788 2024-03-30T00:59:21.303307+00:00 19993206.139999989420 29000000.000000000000 27869999.953999999911 3957300.047000021208 60399.041230442 2024-03-30T00:59:22.310187+00:00 19993206.136999960989 29000000.013999938965 27869999.988000039011 3956553.870999991894 60399.041241918 2024-03-30T00:59:23.301690+00:00 19993206.138999938965 28999999.980000019073 27869999.998000029474 3959736.134000002872 60399.041253577 2024-03-30T00:59:24.309065+00:00 19993206.137000080198 29000000.001999970526 27870000.018000010401 3956905.009000002872 60399.041265047 2024-03-30T00:59:25.300072+00:00 19993206.136999960989 28999999.986999988556 27869999.952999949455 3955601.048999994993 60399.041276706 2024-03-30T00:59:26.307448+00:00 19993206.139999989420 29000000.037000060081 27870000.041000008583 3958803.873999983072 60399.041288360 2024-03-30T00:59:27.314326+00:00 19993206.139000058174 28999999.967000011355 27869999.903000000864 3957816.018000007141 60399.041299836 2024-03-30T00:59:28.305830+00:00 19993206.134999990463 28999999.980999950320 27870000.029999971390 3957797.004000008106 60399.041311495 2024-03-30T00:59:29.313205+00:00 19993206.140999909490 29000000.047000050545 27870000.036000009626 3961146.094000012148 60399.041322965 2024-03-30T00:59:30.304212+00:00 19993206.133000019938 28999999.937999960035 27870000.001000050455 3961262.880999981891 60399.041334625 2024-03-30T00:59:31.311587+00:00 19993206.144000049680 29000000.067999958992 27870000.031999949366 3960329.039000004996 60399.041346095 2024-03-30T00:59:32.302595+00:00 19993206.134999990463 28999999.979000091553 27869999.977000001818 3961145.095000029076 60399.041357754 2024-03-30T00:59:33.309970+00:00 19993206.141000028700 29000000.013999998569 27870000.031000021845 3959750.912999988068 60399.041369224 2024-03-30T00:59:34.300977+00:00 19993206.138999938965 29000000.000999990851 27870000.011000040919 3959325.004000008106 60399.041380884 2024-03-30T00:59:35.308352+00:00 19993206.135999999940 28999999.997000008821 27869999.968999978155 3954661.080999969970 60399.041392359 2024-03-30T00:59:36.299857+00:00 19993206.138999998569 28999999.978000000119 27869999.973999980837 3955286.986000000965 60399.041404013 2024-03-30T00:59:37.306734+00:00 19993206.137000009418 29000000.003999989480 27870000.047999981791 3955464.016000031959 60399.041415673 2024-03-30T00:59:38.314110+00:00 19993206.136999990791 28999999.988000009209 27870000.017000079155 3959453.956999958027 60399.041427142 2024-03-30T00:59:39.305117+00:00 19993206.140999998897 29000000.016999989748 27869999.974999900907 3957427.937000035774 60399.041438802 2024-03-30T00:59:40.312492+00:00 19993206.133999999613 28999999.976000010967 27869999.968000050634 3961223.996999979019 60399.041450272 2024-03-30T00:59:41.303499+00:00 19993206.140999998897 29000000.003000020981 27870000.029999971390 3956117.117999970913 60399.041461932 2024-03-30T00:59:42.310875+00:00 19993206.135999981314 29000000.021999958903 27869999.953999999911 3957367.948000013828 60399.041473401 2024-03-30T00:59:43.301882+00:00 19993206.138999998569 28999999.980000019073 27870000.024000000209 3957576.940999985207 60399.041485061 2024-03-30T00:59:44.309257+00:00 19993206.138000011444 28999999.991000000387 27869999.991000000387 3958388.139000058174 60399.041496537 2024-03-30T00:59:45.300760+00:00 19993206.136000011116 29000000.033999979496 27870000.046000000089 3959456.915999948978 60399.041508190 2024-03-30T00:59:46.307639+00:00 19993206.143999990076 28999999.982000049204 27869999.967999991030 3958319.927000045776 60399.041519850 2024-03-30T00:59:47.315014+00:00 19993206.135000020266 29000000.025999959558 27870000.015000019222 3958654.135999978054 60399.041531325 2024-03-30T00:59:48.306518+00:00 19993206.140999969095 28999999.963999990374 27869999.982999980450 3961151.834999979008 60399.041542979 2024-03-30T00:59:49.313397+00:00 19993206.136000040919 29000000.004999998957 27870000.028000000864 3953063.091000020970 60399.041554455 2024-03-30T00:59:50.304900+00:00 19993206.137999951839 29000000.036000069231 27869999.978000018746 3961951.018999993801 60399.041566108 2024-03-30T00:59:51.311779+00:00 19993206.134999990463 28999999.973999980837 27870000.006000008434 3958654.989000021946 60399.041577584 2024-03-30T00:59:52.303284+00:00 19993206.143000010401 29000000.028000000864 27869999.972999989986 3959592.051999986172 60399.041589238 2024-03-30T00:59:53.310161+00:00 19993206.136000040919 28999999.988999959081 27870000.038999971002 3960766.929000020027 60399.041600714 2024-03-30T00:59:54.301665+00:00 19993206.136999960989 28999999.996000051498 27869999.980000019073 3955766.106999992859 60399.041612373 2024-03-30T00:59:55.309040+00:00 19993206.140000049025 28999999.991999980062 27869999.986000001431 3960016.940999985207 60399.041623843 2024-03-30T00:59:56.300047+00:00 19993206.139999989420 28999999.998999949545 27870000.035000029951 3959168.935999989975 60399.041635503 2024-03-30T00:59:57.307423+00:00 19993206.135999981314 28999999.986000061035 27869999.979999959469 3952435.767000020016 60399.041647162 2024-03-30T00:59:58.314798+00:00 19993206.137000020593 29000000.013000011444 27870000.021000031382 3959368.274999976158 60399.041658632 2024-03-30T00:59:59.305805+00:00 19993206.138999998569 29000000.051999930292 27870000.033999979496 3955372.981000006199 60399.041670292 2024-03-30T01:00:00.313180+00:00 19993206.139999989420 28999999.953000068665 27869999.916000008583 3959699.958000003826 60399.041681761 2024-03-30T01:00:01.304187+00:00 19993206.135999981314 28999999.996999979019 27870000.042999979109 3956338.990999997128 60399.041693421 2024-03-30T01:00:02.311562+00:00 19993206.138000011444 29000000.009999990463 27869999.971000079066 3956817.970000029076 60399.041704897 2024-03-30T01:00:03.303068+00:00 19993206.139999989420 28999999.993999961764 27870000.026999950409 3961062.092000008095 60399.041716550 2024-03-30T01:00:04.309945+00:00 19993206.134999990463 29000000.019000049680 27870000.021000031382 3958169.975999950897 60399.041728026 2024-03-30T01:00:05.301448+00:00 19993206.141000028700 28999999.962000008672 27869999.986999988556 3957344.993000030983 60399.041739680 2024-03-30T01:00:06.308327+00:00 19993206.136000040919 29000000.042999979109 27870000.018000010401 3956770.983999968041 60399.041751156 2024-03-30T01:00:07.299831+00:00 19993206.138999938965 28999999.972999930382 27869999.962000008672 3958602.041000009049 60399.041762815 2024-03-30T01:00:08.307206+00:00 19993206.139000058174 29000000.002000089735 27869999.983999971300 3958723.962000011932 60399.041774468 2024-03-30T01:00:09.314085+00:00 19993206.135999921709 29000000.004999998957 27870000.026000019163 3960824.069999992847 60399.041785944 2024-03-30T01:00:10.305587+00:00 19993206.140000101179 28999999.951999999583 27869999.916999939829 3956622.972000002861 60399.041797598 2024-03-30T01:00:11.312467+00:00 19993206.136999960989 29000000.043000001460 27870000.032999988645 3958522.004000008106 60399.041809074 2024-03-30T01:00:12.303970+00:00 19993206.136999960989 29000000.000000000000 27870000.009999990463 3958387.962999999989 60399.041820727 2024-03-30T01:00:13.310850+00:00 19993206.138000011444 28999999.978999998420 27870000.017000079155 3956765.992999970913 60399.041832203 2024-03-30T01:00:14.302352+00:00 19993206.138000011444 28999999.989999990910 27869999.981999989599 3957661.027999997139 60399.041843857 2024-03-30T01:00:15.309232+00:00 19993206.138999938965 28999999.997999999672 27870000.026999950409 3961444.061000049114 60399.041855332 2024-03-30T01:00:16.300735+00:00 19993206.137000080198 29000000.015999998897 27869999.934000018984 3960826.875999987125 60399.041866992 2024-03-30T01:00:17.308111+00:00 19993206.141000028700 29000000.006999999285 27870000.039999961853 3961433.027000010014 60399.041878462 2024-03-30T01:00:18.299118+00:00 19993206.137999888510 29000000.028999980539 27870000.018000010401 3959069.015999972820 60399.041890122 2024-03-30T01:00:19.306493+00:00 19993206.138000011444 28999999.969000041485 27870000.022000070661 3955012.937000035774 60399.041901775 2024-03-30T01:00:20.313372+00:00 19993206.136000040919 29000000.004999998957 27870000.033999919891 3956784.055999993812 60399.041913251 2024-03-30T01:00:21.304875+00:00 19993206.138000011444 28999999.991000000387 27869999.944000009447 3957753.101999998093 60399.041924905 2024-03-30T01:00:22.311755+00:00 19993206.139999989420 29000000.004000011832 27869999.988000001758 3957860.932999968994 60399.041936380 2024-03-30T01:00:23.303258+00:00 19993206.134999990463 29000000.000999990851 27870000.014999989420 3957975.004999995232 60399.041948040 2024-03-30T01:00:24.310633+00:00 19993206.139999989420 29000000.026000019163 27870000.021000001580 3961607.009999989998 60399.041959510 2024-03-30T01:00:25.301640+00:00 19993206.139999989420 29000000.017999950796 27869999.981000009924 3957085.029000043869 60399.041971169 2024-03-30T01:00:26.309015+00:00 19993206.134999990463 28999999.981000009924 27870000.114999990910 3960259.992999970913 60399.041982639 2024-03-30T01:00:27.300022+00:00 19993206.142000079155 29000000.008000019938 27869999.936000019312 3962297.009999989998 60399.041994299 2024-03-30T01:00:28.307398+00:00 19993206.135999999940 28999999.977000001818 27869999.912000000477 3955429.964000045788 60399.042005958 2024-03-30T01:00:29.314773+00:00 19993206.140000000596 29000000.014000058174 27870000.068999979645 3954662.046999990940 60399.042017428 2024-03-30T01:00:30.305780+00:00 19993206.135999999940 28999999.990999940783 27869999.984999980778 3957864.863999962807 60399.042029087 2024-03-30T01:00:31.313155+00:00 19993206.140999998897 28999999.981999989599 27870000.002000030130 3953791.135000050068 60399.042040558 2024-03-30T01:00:32.304163+00:00 19993206.138000000268 29000000.006999969482 27869999.945999979973 3959631.932999968994 60399.042052217 2024-03-30T01:00:33.311538+00:00 19993206.136000011116 29000000.009999990463 27870000.032999988645 3954703.924000024796 60399.042063687 2024-03-30T01:00:34.302545+00:00 19993206.138000000268 28999999.991000059992 27870000.011000040919 3957656.113999962807 60399.042075346 2024-03-30T01:00:35.309920+00:00 19993206.136999990791 29000000.036000009626 27870000.023999989033 3959201.929000020027 60399.042086816 2024-03-30T01:00:36.300927+00:00 19993206.138000011444 28999999.952999949455 27869999.967000011355 3959231.054000020027 60399.042098476 2024-03-30T01:00:37.308303+00:00 19993206.140999998897 29000000.030000090599 27870000.007999960333 3956637.056999980938 60399.042109946 2024-03-30T01:00:38.299310+00:00 19993206.135999981314 28999999.960999969393 27870000.027000010014 3955757.901000022888 60399.042121605 2024-03-30T01:00:39.306685+00:00 19993206.140000019222 29000000.000000000000 27869999.937000039965 3958944.048999965191 60399.042133265 2024-03-30T01:00:40.314059+00:00 19993206.134999990463 29000000.031999949366 27870000.040999948978 3956550.878999948967 60399.042144734 2024-03-30T01:00:41.305066+00:00 19993206.140000019222 29000000.014000058174 27870000.022999998182 3958003.076000093948 60399.042156394 2024-03-30T01:00:42.312442+00:00 19993206.139999989420 28999999.975000020117 27869999.943000078201 3956705.976999998093 60399.042167864 2024-03-30T01:00:43.303450+00:00 19993206.135999981314 29000000.007999900728 27870000.028000000864 3958262.042999982834 60399.042179524 2024-03-30T01:00:44.310825+00:00 19993206.138999998569 28999999.990000009537 27869999.934999939054 3963779.958999990951 60399.042190993 2024-03-30T01:00:45.301832+00:00 19993206.136000040919 28999999.992000099272 27870000.055999990553 3962175.082999945153 60399.042202653 2024-03-30T01:00:46.309207+00:00 19993206.140999969095 28999999.992999911308 27870000.013000011444 3961570.057000041008 60399.042214129 2024-03-30T01:00:47.300710+00:00 19993206.137000020593 29000000.002000000328 27869999.971999999136 3956528.009999989998 60399.042225788 2024-03-30T01:00:48.308086+00:00 19993206.135999981314 29000000.019000008702 27870000.019000049680 3959271.833999990951 60399.042237258 2024-03-30T01:00:49.299093+00:00 19993206.138999998569 28999999.980999991298 27869999.984999898821 3963091.161000012886 60399.042248918 2024-03-30T01:00:50.306468+00:00 19993206.138000011444 29000000.052000001073 27870000.060000058264 3961441.906000018120 60399.042260571 2024-03-30T01:00:51.313347+00:00 19993206.141000028700 28999999.950999990106 27869999.962999939919 3958305.991999983788 60399.042272047 2024-03-30T01:00:52.304850+00:00 19993206.133999999613 29000000.031000021845 27869999.991000059992 3957270.100000023842 60399.042283701 2024-03-30T01:00:53.311730+00:00 19993206.139999989420 28999999.966999981552 27869999.965999960899 3960014.860000013839 60399.042295177 2024-03-30T01:00:54.303233+00:00 19993206.136999960989 28999999.981000009924 27870000.028000000864 3960904.069999932777 60399.042306830 2024-03-30T01:00:55.310112+00:00 19993206.139000058174 29000000.037000000477 27869999.991999980062 3955696.966000080109 60399.042318306 2024-03-30T01:00:56.301615+00:00 19993206.139999989420 29000000.000000000000 27870000.052000049502 3958831.983999968041 60399.042329960 2024-03-30T01:00:57.308494+00:00 19993206.134999990463 28999999.977999988943 27869999.980000019073 3955496.968999981880 60399.042341435 2024-03-30T01:00:58.299998+00:00 19993206.139999989420 28999999.979000028223 27869999.980000019073 3957296.008000016212 60399.042353095 2024-03-30T01:00:59.307372+00:00 19993206.138000011444 29000000.033999979496 27870000.054999951273 3955719.049000024796 60399.042364565 2024-03-30T01:01:00.298380+00:00 19993206.138999938965 29000000.036000009626 27869999.975999999791 3962840.005999923218 60399.042376224 2024-03-30T01:01:01.305755+00:00 19993206.139000058174 28999999.955999970436 27869999.991999998689 3958377.043000102043 60399.042387878 2024-03-30T01:01:02.312634+00:00 19993206.134999990463 29000000.041000008583 27869999.971000000834 3955532.961999893188 60399.042399353 2024-03-30T01:01:03.304138+00:00 19993206.144000049680 29000000.000000000000 27870000.018999990076 3956258.972000002861 60399.042411007 2024-03-30T01:01:04.311017+00:00 19993206.130999919027 28999999.981000009924 27869999.993000019342 3960837.974000095855 60399.042422483 2024-03-30T01:01:05.302520+00:00 19993206.143000010401 29000000.041000008583 27870000.018999990076 3964103.027999997139 60399.042434142 2024-03-30T01:01:06.309895+00:00 19993206.134999990463 28999999.917000059038 27869999.942000001669 3955968.016999959946 60399.042445612 2024-03-30T01:01:07.300902+00:00 19993206.139000058174 29000000.025999899954 27870000.076999988407 3960919.101999998093 60399.042457272 2024-03-30T01:01:08.308277+00:00 19993206.138999938965 28999999.984000090510 27869999.953999999911 3959256.922999978065 60399.042468742 2024-03-30T01:01:09.299285+00:00 19993206.136000040919 29000000.031999949366 27870000.059000018984 3957905.865000010002 60399.042480401 2024-03-30T01:01:10.306660+00:00 19993206.139999989420 29000000.016000028700 27869999.966000020504 3960178.080000042915 60399.042492055 2024-03-30T01:01:11.313539+00:00 19993206.138000011444 29000000.005999919027 27870000.015999969095 3957683.949000000954 60399.042503531 2024-03-30T01:01:12.305042+00:00 19993206.136999960989 28999999.981000069529 27869999.977999988943 3962876.090999960899 60399.042515184 2024-03-30T01:01:13.311921+00:00 19993206.138000011444 29000000.008999940008 27870000.008000019938 3959006.996000051033 60399.042526660 2024-03-30T01:01:14.303424+00:00 19993206.139000058174 28999999.973000049591 27869999.940000001341 3958946.952999948990 60399.042538320 2024-03-30T01:01:15.310799+00:00 19993206.138999938965 29000000.013000011444 27870000.003000020981 3955521.182999968994 60399.042549789 2024-03-30T01:01:16.301807+00:00 19993206.136999960989 28999999.971999999136 27870000.008999999613 3953931.874000072014 60399.042561449 2024-03-30T01:01:17.309182+00:00 19993206.139000058174 29000000.044000029564 27870000.056999981403 3959976.976999998093 60399.042572919 2024-03-30T01:01:18.300189+00:00 19993206.136999960989 28999999.972999930382 27869999.949000000954 3956096.953999996185 60399.042584579 2024-03-30T01:01:19.307565+00:00 19993206.138000011444 29000000.006000038236 27870000.022000011057 3955355.023999928962 60399.042596054 2024-03-30T01:01:20.299068+00:00 19993206.141000028700 28999999.995000001043 27869999.980999950320 3956210.953999996185 60399.042607708 2024-03-30T01:01:21.305947+00:00 19993206.136000040919 28999999.998000029474 27870000.060999989510 3959672.031000018120 60399.042619367 2024-03-30T01:01:22.313322+00:00 19993206.138999998569 28999999.963999990374 27869999.944000009447 3957215.963000059128 60399.042630837 2024-03-30T01:01:23.304329+00:00 19993206.136999998242 29000000.043999910355 27870000.004999998957 3958418.082999945153 60399.042642497 2024-03-30T01:01:24.311705+00:00 19993206.135999999940 29000000.022999998182 27870000.018000010401 3955330.940999985207 60399.042653967 2024-03-30T01:01:25.302712+00:00 19993206.140000000596 28999999.970000009984 27869999.994000080973 3959276.092000008095 60399.042665626 2024-03-30T01:01:26.310087+00:00 19993206.136999990791 29000000.003999989480 27870000.016999959946 3958013.945000051986 60399.042677096 2024-03-30T01:01:27.301094+00:00 19993206.140999998897 28999999.997999999672 27869999.985999941826 3956532.926999927033 60399.042688755 2024-03-30T01:01:28.308469+00:00 19993206.138000011444 29000000.037999998778 27870000.015000101179 3956542.151000022888 60399.042700225 2024-03-30T01:01:29.299477+00:00 19993206.136999990791 28999999.964999999851 27869999.989999890327 3955276.904999970924 60399.042711885 2024-03-30T01:01:30.306852+00:00 19993206.137999981642 28999999.993000000715 27869999.982000108808 3961022.022000073921 60399.042723360 2024-03-30T01:01:31.298355+00:00 19993206.138000011444 29000000.015999998897 27869999.972999930382 3958854.970999956131 60399.042735014 2024-03-30T01:01:32.305234+00:00 19993206.138999998569 29000000.025000009686 27870000.062999960035 3957470.085999966133 60399.042746674 2024-03-30T01:01:33.312609+00:00 19993206.138000011444 28999999.991999980062 27869999.985000010580 3963783.905000091065 60399.042758150 2024-03-30T01:01:34.304113+00:00 19993206.137999981642 28999999.949999991804 27869999.958999991417 3958664.054000020027 60399.042769803 2024-03-30T01:01:35.310992+00:00 19993206.138000011444 29000000.015000049025 27869999.983000040054 3957034.987999916077 60399.042781279 2024-03-30T01:01:36.302495+00:00 19993206.135999981314 28999999.983999971300 27870000.034999970347 3956333.027999997139 60399.042792938 2024-03-30T01:01:37.309870+00:00 19993206.143999990076 29000000.030000030994 27870000.022000070661 3958449.269000052940 60399.042804408 2024-03-30T01:01:38.300877+00:00 19993206.133999999613 28999999.981999989599 27869999.913999918848 3956395.758000016212 60399.042816068 2024-03-30T01:01:39.308252+00:00 19993206.138000011444 28999999.995999988168 27870000.041000001132 3958591.906999946106 60399.042827538 2024-03-30T01:01:40.299260+00:00 19993206.138000011444 29000000.041999999434 27870000.083999991417 3963061.065999985207 60399.042839197 2024-03-30T01:01:41.306635+00:00 19993206.138999998569 28999999.974000040442 27869999.939000010490 3963868.943000078201 60399.042850667 2024-03-30T01:01:42.297642+00:00 19993206.138999998569 28999999.983999971300 27869999.993000000715 3960006.031999946106 60399.042862327 2024-03-30T01:01:43.305017+00:00 19993206.135999981314 29000000.029999971390 27870000.015000000596 3962658.029999970924 60399.042873986 2024-03-30T01:01:44.312393+00:00 19993206.142000019550 28999999.996999979019 27869999.984999980778 3965031.921000003815 60399.042885456 2024-03-30T01:01:45.303400+00:00 19993206.133999999613 28999999.985000010580 27869999.997000008821 3965122.031000018120 60399.042897115 2024-03-30T01:01:46.310774+00:00 19993206.139999989420 28999999.999000068754 27870000.013000011444 3957719.004999995232 60399.042908586 2024-03-30T01:01:47.301782+00:00 19993206.136000040919 28999999.991999980062 27870000.026999980211 3959491.070999979973 60399.042920245 2024-03-30T01:01:48.309157+00:00 19993206.137999951839 29000000.052999969572 27870000.014999989420 3960779.960000038147 60399.042931715 2024-03-30T01:01:49.300165+00:00 19993206.139999989420 28999999.998000029474 27869999.980000019073 3965455.129999995232 60399.042943374 2024-03-30T01:01:50.307540+00:00 19993206.137000080198 28999999.955999970436 27869999.985000010580 3958797.881999969017 60399.042954850 2024-03-30T01:01:51.299043+00:00 19993206.139999989420 29000000.000000000000 27870000.020999971777 3958596.971000074875 60399.042966504 2024-03-30T01:01:52.305922+00:00 19993206.138000011444 28999999.975000020117 27869999.948000010103 3962180.010999917984 60399.042978163 2024-03-30T01:01:53.313297+00:00 19993206.138999938965 29000000.052999969572 27870000.044000029564 3961080.984000086784 60399.042989633 2024-03-30T01:01:54.304304+00:00 19993206.136999960989 29000000.000000000000 27869999.982999980450 3957050.018999934196 60399.043001293 2024-03-30T01:01:55.311680+00:00 19993206.136000040919 28999999.993000030518 27870000.036000009626 3962476.975000023842 60399.043012768 2024-03-30T01:01:56.303183+00:00 19993206.139999989420 28999999.987999919802 27869999.978999968618 3963815.080000042915 60399.043024422 2024-03-30T01:01:57.310062+00:00 19993206.134999990463 29000000.004999998957 27869999.996000051498 3961374.972999929916 60399.043035898 2024-03-30T01:01:58.301565+00:00 19993206.142000079155 28999999.977000121027 27870000.015999909490 3965365.945000051986 60399.043047552 2024-03-30T01:01:59.308445+00:00 19993206.138000011444 29000000.030999898911 27869999.988000039011 3964820.980000019073 60399.043059027 2024-03-30T01:02:00.299948+00:00 19993206.136999960989 28999999.986000061035 27870000.006000038236 3958371.007999897003 60399.043070681 2024-03-30T01:02:01.306827+00:00 19993206.138999938965 29000000.006999999285 27869999.988999959081 3958421.027000070084 60399.043082157 2024-03-30T01:02:02.298330+00:00 19993206.136000040919 28999999.986000001431 27870000.004999998957 3963312.912999988068 60399.043093816 2024-03-30T01:02:03.305705+00:00 19993206.141000028700 29000000.025999989361 27870000.011999960989 3959807.105000019073 60399.043105470 2024-03-30T01:02:04.312585+00:00 19993206.136000040919 28999999.975999999791 27869999.971999999136 3956135.978999971878 60399.043116945 2024-03-30T01:02:05.304088+00:00 19993206.137999888510 29000000.024000018835 27870000.012000080198 3961192.088000059128 60399.043128599 2024-03-30T01:02:06.310967+00:00 19993206.140000101179 28999999.964999970049 27870000.000999931246 3956784.895999907982 60399.043140075 2024-03-30T01:02:07.302470+00:00 19993206.137999888510 29000000.039000000805 27869999.976000070572 3958805.100000023842 60399.043151729 2024-03-30T01:02:08.309349+00:00 19993206.140000101179 28999999.960999999195 27870000.021999958903 3960209.825000048149 60399.043163205 2024-03-30T01:02:09.300852+00:00 19993206.134999990463 29000000.021000031382 27869999.975999951363 3958543.115000010002 60399.043174858 2024-03-30T01:02:10.307732+00:00 19993206.138999938965 28999999.995999988168 27870000.035000089556 3960645.074000000954 60399.043186334 2024-03-30T01:02:11.299235+00:00 19993206.136999960989 29000000.032000008970 27869999.983999971300 3962256.950999975204 60399.043197993 2024-03-30T01:02:12.306610+00:00 19993206.138000011444 28999999.969999969006 27870000.006000038236 3960791.922999978065 60399.043209463 2024-03-30T01:02:13.297617+00:00 19993206.138000011444 29000000.004999998957 27869999.981999989599 3960739.075999975204 60399.043221123 2024-03-30T01:02:14.304993+00:00 19993206.139000058174 28999999.981000009924 27869999.993999961764 3960868.968000053894 60399.043232776 2024-03-30T01:02:15.311871+00:00 19993206.136999960989 29000000.013999998569 27870000.032000061125 3959079.967000008095 60399.043244252 2024-03-30T01:02:16.303374+00:00 19993206.138000000268 29000000.011000040919 27869999.989999890327 3965388.916999936104 60399.043255906 2024-03-30T01:02:17.310254+00:00 19993206.138000000268 28999999.970999959856 27869999.997000001371 3958498.134000062943 60399.043267381 2024-03-30T01:02:18.301757+00:00 19993206.140000000596 28999999.966000020504 27869999.945999998599 3959319.021000028122 60399.043279041 2024-03-30T01:02:19.309132+00:00 19993206.138000000268 29000000.034999970347 27870000.061999998987 3964915.012999891769 60399.043290511 2024-03-30T01:02:20.300140+00:00 19993206.138000011444 29000000.024000048637 27869999.958000000566 3964700.851000071038 60399.043302170 2024-03-30T01:02:21.307514+00:00 19993206.138000000268 29000000.011999960989 27870000.041999999434 3960837.046999930870 60399.043313640 2024-03-30T01:02:22.298522+00:00 19993206.136000011116 28999999.975000020117 27869999.965999990702 3964484.052000045776 60399.043325300 2024-03-30T01:02:23.305897+00:00 19993206.138999998569 28999999.988000039011 27869999.991000000387 3959581.001999973785 60399.043336776 2024-03-30T01:02:24.297400+00:00 19993206.136999990791 29000000.020999908447 27870000.003000020981 3958744.985000013839 60399.043348435 2024-03-30T01:02:25.304776+00:00 19993206.143000010401 28999999.966000080109 27870000.030999988317 3961776.027000070084 60399.043360088 2024-03-30T01:02:26.311655+00:00 19993206.134999990463 29000000.014999989420 27869999.930000010878 3961603.974999905098 60399.043371564 2024-03-30T01:02:27.303158+00:00 19993206.139999989420 29000000.004999998957 27870000.052999969572 3959855.983000040054 60399.043383218 2024-03-30T01:02:28.310037+00:00 19993206.140000019222 29000000.024999979883 27869999.993000030518 3958981.996000051033 60399.043394694 2024-03-30T01:02:29.301540+00:00 19993206.131999969482 28999999.967000011355 27869999.995000001043 3958409.039999961853 60399.043406353 2024-03-30T01:02:30.308916+00:00 19993206.143000010401 29000000.008000019938 27870000.027000010014 3960947.963999987114 60399.043417823 2024-03-30T01:02:31.299923+00:00 19993206.133999999613 28999999.996999979019 27869999.971999999136 3961918.024000049103 60399.043429483 2024-03-30T01:02:32.307298+00:00 19993206.140000049025 29000000.011000040919 27870000.039999961853 3960624.965999960899 60399.043440952 2024-03-30T01:02:33.298305+00:00 19993206.139999989420 29000000.039999961853 27870000.022999998182 3955921.952000021935 60399.043452612 2024-03-30T01:02:34.305680+00:00 19993206.136999960989 28999999.973999980837 27869999.981999989599 3963242.066999911796 60399.043464088 2024-03-30T01:02:35.297184+00:00 19993206.138000011444 28999999.943000078201 27869999.943000018597 3955934.933000088204 60399.043475742 2024-03-30T01:02:36.304063+00:00 19993206.136000040919 29000000.052999969572 27870000.063000019640 3963992.061999917030 60399.043487401 2024-03-30T01:02:37.311438+00:00 19993206.139999989420 29000000.006000038236 27869999.973999980837 3954505.938000082970 60399.043498871 2024-03-30T01:02:38.302445+00:00 19993206.138000011444 28999999.967999998480 27870000.019999980927 3953664.032999991905 60399.043510530 2024-03-30T01:02:39.309821+00:00 19993206.135999981314 29000000.015000000596 27869999.960000038147 3959995.940999985207 60399.043522000 2024-03-30T01:02:40.300828+00:00 19993206.139999989420 28999999.993000000715 27870000.013000011444 3959535.059000014793 60399.043533660 2024-03-30T01:02:41.308203+00:00 19993206.138999998569 29000000.010000009090 27869999.980000019073 3960511.980999947060 60399.043545135 2024-03-30T01:02:42.299706+00:00 19993206.138999998569 29000000.024999991059 27870000.052999969572 3957263.090000032913 60399.043556789 2024-03-30T01:02:43.306585+00:00 19993206.136000040919 28999999.977000001818 27869999.954999919981 3958580.865000010002 60399.043568265 2024-03-30T01:02:44.298088+00:00 19993206.138999938965 29000000.018000010401 27869999.999000068754 3960705.049999951851 60399.043579918 2024-03-30T01:02:45.304967+00:00 19993206.139999989420 28999999.981999989599 27870000.011000040919 3958370.119000076782 60399.043591578 2024-03-30T01:02:46.312342+00:00 19993206.135000109673 29000000.007999990135 27870000.035999890417 3960093.946999907028 60399.043603048 2024-03-30T01:02:47.303350+00:00 19993206.139999989420 28999999.955000039190 27869999.958999991417 3959416.961000084877 60399.043614707 2024-03-30T01:02:48.310725+00:00 19993206.134999990463 29000000.031999949366 27870000.010000109673 3959284.974999905098 60399.043626183 2024-03-30T01:02:49.302228+00:00 19993206.143000010401 29000000.002000030130 27870000.016999959946 3960620.004000068177 60399.043637837 2024-03-30T01:02:50.309107+00:00 19993206.134999990463 28999999.994000021368 27869999.960000038147 3958434.976999998093 60399.043649313 2024-03-30T01:02:51.300610+00:00 19993206.138000011444 29000000.018999990076 27870000.025999899954 3964063.085999966133 60399.043660966 2024-03-30T01:02:52.307490+00:00 19993206.139999989420 28999999.988999959081 27870000.030000090599 3960103.035000085831 60399.043672442 2024-03-30T01:02:53.298993+00:00 19993206.136999960989 28999999.995000001043 27869999.977000001818 3959447.928999900818 60399.043684096 2024-03-30T01:02:54.305872+00:00 19993206.139999989420 28999999.995999988168 27869999.995999928564 3964174.045000075828 60399.043695571 2024-03-30T01:02:55.297375+00:00 19993206.134999990463 29000000.033000048250 27870000.019000049680 3958837.902999997139 60399.043707231 2024-03-30T01:02:56.304751+00:00 19993206.139000058174 28999999.966000020504 27869999.967999998480 3965032.103000000119 60399.043718885 2024-03-30T01:02:57.311630+00:00 19993206.138999938965 29000000.001999970526 27869999.989000000060 3961748.956999999937 60399.043730360 2024-03-30T01:02:58.303133+00:00 19993206.137000080198 29000000.004999998957 27870000.000000000000 3960349.028999999166 60399.043742014 2024-03-30T01:02:59.310012+00:00 19993206.140999909490 28999999.973999980837 27870000.006999999285 3959149.937000000849 60399.043753490 2024-03-30T01:03:00.301515+00:00 19993206.134999990463 29000000.004999998957 27869999.966000009328 3960874.030000001192 60399.043765143 2024-03-30T01:03:01.308395+00:00 19993206.140000101179 29000000.009999990463 27870000.032000008970 3957710.958999998868 60399.043776619 2024-03-30T01:03:02.299898+00:00 19993206.136999960989 29000000.016000028700 27870000.003999978304 3955954.055999998003 60399.043788273 2024-03-30T01:03:03.306777+00:00 19993206.136000040919 28999999.962000008672 27870000.013999998569 3963131.973000004888 60399.043799749 2024-03-30T01:03:04.298280+00:00 19993206.142999891192 29000000.046000000089 27870000.006000008434 3956503.944999999832 60399.043811402 2024-03-30T01:03:05.305159+00:00 19993206.134000059217 29000000.003999948502 27869999.952999979258 3962361.120999998879 60399.043822878 2024-03-30T01:03:06.296662+00:00 19993206.138999938965 28999999.978000041097 27870000.038000050932 3959342.884999997914 60399.043834532 2024-03-30T01:03:07.303542+00:00 19993206.136000040919 29000000.000999931246 27869999.993999961764 3954638.058999999892 60399.043846191 2024-03-30T01:03:08.310917+00:00 19993206.141999959946 29000000.003000020981 27870000.037999991328 3964514.983999996912 60399.043857667 2024-03-30T01:03:09.302420+00:00 19993206.138000000268 28999999.991000059992 27869999.978000041097 3955831.967000000179 60399.043869320 2024-03-30T01:03:10.309299+00:00 19993206.138000000268 29000000.016999959946 27870000.016999959946 3953604.017999999225 60399.043880796 2024-03-30T01:03:11.300803+00:00 19993206.140999998897 28999999.981999989599 27869999.986000001431 3957679.980000004172 60399.043892450 2024-03-30T01:03:12.307682+00:00 19993206.133000001311 29000000.024999979883 27870000.031000021845 3951877.012000001967 60399.043903926 2024-03-30T01:03:13.299185+00:00 19993206.140999998897 29000000.004999998957 27869999.950999978930 3955438.024999991059 60399.043915585 2024-03-30T01:03:14.306560+00:00 19993206.134999990463 28999999.935999989510 27869999.989000018686 3959360.013000010978 60399.043927055 2024-03-30T01:03:15.297567+00:00 19993206.142000000924 29000000.052000001073 27870000.042000059038 3954498.989999995101 60399.043938715 2024-03-30T01:03:16.304942+00:00 19993206.136999990791 28999999.993000000715 27869999.977000001818 3961359.080999999773 60399.043950368 2024-03-30T01:03:17.311822+00:00 19993206.133999999613 29000000.013999998569 27870000.019999980927 3959467.937999994028 60399.043961844 2024-03-30T01:03:18.303325+00:00 19993206.141999989748 28999999.973000001162 27869999.949999928474 3956472.978000000119 60399.043973498 2024-03-30T01:03:19.310205+00:00 19993206.137000020593 29000000.008999999613 27870000.017000079155 3953600.123999997973 60399.043984973 2024-03-30T01:03:20.301707+00:00 19993206.137999981642 29000000.002999991179 27869999.990000009537 3959283.880000010133 60399.043996627 2024-03-30T01:03:21.308586+00:00 19993206.136999990791 29000000.006999999285 27870000.006999969482 3957539.116999999154 60399.044008103 2024-03-30T01:03:22.300090+00:00 19993206.138999998569 28999999.962999999523 27870000.024999979883 3953414.922999992967 60399.044019762 2024-03-30T01:03:23.307465+00:00 19993206.142000019550 29000000.026000019163 27870000.019000049680 3958581.976999998093 60399.044031233 2024-03-30T01:03:24.298472+00:00 19993206.134999990463 28999999.958999991417 27869999.950999978930 3956976.906000003219 60399.044042892 2024-03-30T01:03:25.305847+00:00 19993206.139999989420 29000000.041999999434 27870000.011000040919 3958787.020000011194 60399.044054362 2024-03-30T01:03:26.296855+00:00 19993206.138000011444 29000000.004000011832 27870000.054999951273 3956759.020999997854 60399.044066021 2024-03-30T01:03:27.304230+00:00 19993206.134999990463 29000000.004999998957 27869999.970999959856 3960520.015000001062 60399.044077675 2024-03-30T01:03:28.311109+00:00 19993206.140000049025 28999999.972999989986 27869999.949000000954 3959017.044000000227 60399.044089151 2024-03-30T01:03:29.302612+00:00 19993206.134999990463 29000000.036000009626 27870000.055999990553 3961453.053999990225 60399.044100810 2024-03-30T01:03:30.309987+00:00 19993206.141999959946 28999999.973999980837 27869999.980000019073 3952943.819000006188 60399.044112280 2024-03-30T01:03:31.300995+00:00 19993206.137000020593 29000000.003000020981 27870000.006000038236 3956354.178999990225 60399.044123939 2024-03-30T01:03:32.308370+00:00 19993206.138000011444 29000000.000000000000 27869999.980999950320 3953345.922000021208 60399.044135409 2024-03-30T01:03:33.299377+00:00 19993206.139999989420 28999999.994000021368 27870000.054000020027 3955180.009999989998 60399.044147069 2024-03-30T01:03:34.306752+00:00 19993206.135999981314 29000000.010999921709 27869999.945000000298 3960327.009000002872 60399.044158539 2024-03-30T01:03:35.297759+00:00 19993206.139999989420 29000000.004000071436 27869999.999000001699 3958665.995000004768 60399.044170198 2024-03-30T01:03:36.305134+00:00 19993206.137000080198 28999999.988999959081 27870000.000000011176 3958278.966999977827 60399.044181674 2024-03-30T01:03:37.296638+00:00 19993206.136999960989 29000000.024000048637 27870000.047999989241 3960413.041000009049 60399.044193328 2024-03-30T01:03:38.303517+00:00 19993206.138999938965 28999999.982999920845 27869999.944999989122 3957443.111999989022 60399.044204987 2024-03-30T01:03:39.310892+00:00 19993206.137000080198 29000000.028000000864 27870000.029000010341 3960701.917000025976 60399.044216463 2024-03-30T01:03:40.302395+00:00 19993206.140999909490 28999999.975000020117 27869999.998999979347 3957553.050999999046 60399.044228117 2024-03-30T01:03:41.309275+00:00 19993206.135000109673 28999999.998000029474 27869999.973000019789 3955022.929999976885 60399.044239592 2024-03-30T01:03:42.300778+00:00 19993206.137999888510 29000000.029000040144 27870000.035999979824 3956538.068000019062 60399.044251246 2024-03-30T01:03:43.307657+00:00 19993206.138000011444 28999999.980999950320 27870000.006000008434 3953788.877000004053 60399.044262722 2024-03-30T01:03:44.299160+00:00 19993206.139000058174 28999999.983000040054 27869999.958000000566 3957698.134999989998 60399.044274375 2024-03-30T01:03:45.306039+00:00 19993206.138999938965 29000000.021000031382 27870000.028000000864 3955127.928999990225 60399.044285851 2024-03-30T01:03:46.297542+00:00 19993206.137000080198 28999999.990999940783 27869999.986000001431 3955343.929000020027 60399.044297505 2024-03-30T01:03:47.304422+00:00 19993206.138999938965 28999999.978000041097 27870000.008000019938 3955405.106999992859 60399.044308980 2024-03-30T01:03:48.295925+00:00 19993206.136999960989 28999999.996999979019 27869999.960999969393 3956855.942000002135 60399.044320640 2024-03-30T01:03:49.303300+00:00 19993206.138000011444 28999999.993999961764 27870000.026000019163 3956826.988000005018 60399.044332294 2024-03-30T01:03:50.310179+00:00 19993206.138000011444 29000000.060999989510 27870000.050000008196 3957754.936999977101 60399.044343770 2024-03-30T01:03:51.301682+00:00 19993206.137000080198 28999999.978000041097 27869999.966999951750 3952386.131000012159 60399.044355423 2024-03-30T01:03:52.308561+00:00 19993206.141999959946 28999999.978999998420 27869999.943000018597 3958242.979999988806 60399.044366899 2024-03-30T01:03:53.300065+00:00 19993206.134999990463 29000000.028999991715 27870000.092000070959 3956469.022000014782 60399.044378558 2024-03-30T01:03:54.307440+00:00 19993206.139999989420 28999999.975000008941 27869999.949000000954 3950540.912000000011 60399.044390028 2024-03-30T01:03:55.298447+00:00 19993206.139000058174 29000000.006000000983 27870000.032999988645 3957758.018000007141 60399.044401688 2024-03-30T01:03:56.305822+00:00 19993206.134999990463 29000000.008999999613 27870000.011999960989 3955194.968999981880 60399.044413158 2024-03-30T01:03:57.296830+00:00 19993206.141999959946 29000000.000999990851 27869999.977000001818 3955473.980000019073 60399.044424817 2024-03-30T01:03:58.304205+00:00 19993206.133000019938 28999999.984000001103 27869999.980000019073 3958408.096999973059 60399.044436287 2024-03-30T01:03:59.295212+00:00 19993206.144999980927 28999999.985000010580 27869999.980000019073 3956143.987000017893 60399.044447946 2024-03-30T01:04:00.302587+00:00 19993206.131999969482 29000000.027000010014 27870000.020999908447 3956512.078000009060 60399.044459606 2024-03-30T01:04:01.309963+00:00 19993206.143000010401 29000000.018999990076 27870000.035000089556 3958961.865999997128 60399.044471076 2024-03-30T01:04:02.300970+00:00 19993206.139999989420 28999999.976000010967 27869999.968999978155 3954671.049999982119 60399.044482735 2024-03-30T01:04:03.308344+00:00 19993206.133000001311 29000000.004999998957 27870000.041999939829 3952444.019000024069 60399.044494206 2024-03-30T01:04:04.299352+00:00 19993206.142000000924 29000000.006999969482 27869999.973999980837 3956970.023999989033 60399.044505865 2024-03-30T01:04:05.306727+00:00 19993206.133000001311 28999999.993000030518 27869999.992000099272 3953855.932999968994 60399.044517335 2024-03-30T01:04:06.297735+00:00 19993206.140999998897 29000000.036000009626 27870000.030999898911 3957968.031000018120 60399.044528994 2024-03-30T01:04:07.305110+00:00 19993206.138999998569 28999999.955999970436 27869999.983000040054 3958124.863000034820 60399.044540464 2024-03-30T01:04:08.296117+00:00 19993206.135000009090 29000000.008000019938 27869999.978999968618 3956310.065999985207 60399.044552124 2024-03-30T01:04:09.303492+00:00 19993206.141999989748 29000000.016999959946 27869999.974000100046 3953139.957000017166 60399.044563783 2024-03-30T01:04:10.310867+00:00 19993206.136000011116 28999999.991000059992 27870000.037999991328 3958606.113999962807 60399.044575253 2024-03-30T01:04:11.301874+00:00 19993206.138000011444 28999999.993999961764 27869999.964999910444 3955322.968999981880 60399.044586913 2024-03-30T01:04:12.309250+00:00 19993206.136999990791 29000000.014000058174 27870000.013000011444 3957220.047000051010 60399.044598382 2024-03-30T01:04:13.300257+00:00 19993206.138999998569 28999999.969999909401 27870000.000000000000 3953524.919999957085 60399.044610042 2024-03-30T01:04:14.307632+00:00 19993206.140999998897 29000000.001000050455 27869999.973999999464 3955761.052000045776 60399.044621518 2024-03-30T01:04:15.299135+00:00 19993206.134999990463 29000000.021999958903 27870000.070999991149 3957303.972000002861 60399.044633172 2024-03-30T01:04:16.306014+00:00 19993206.137999981642 28999999.991000059992 27870000.003000009805 3956507.986999989022 60399.044644647 2024-03-30T01:04:17.297517+00:00 19993206.138000011444 28999999.985000010580 27869999.951000008732 3957329.106999992859 60399.044656301 2024-03-30T01:04:18.304397+00:00 19993206.138999998569 29000000.036000009626 27870000.021000001580 3956995.890999972820 60399.044667777 2024-03-30T01:04:19.295900+00:00 19993206.139999989420 28999999.930999990553 27869999.967000011355 3961063.997000039089 60399.044679430 2024-03-30T01:04:20.302779+00:00 19993206.133999999613 29000000.026999950409 27870000.019999980927 3953555.992999970913 60399.044691090 2024-03-30T01:04:21.310154+00:00 19993206.142000019550 29000000.021000031382 27870000.011000011116 3953719.067000031006 60399.044702565 2024-03-30T01:04:22.301657+00:00 19993206.135999981314 29000000.011000040919 27870000.025000009686 3960712.007999957073 60399.044714219 2024-03-30T01:04:23.308536+00:00 19993206.142000019550 28999999.973999980837 27869999.944000009447 3956769.989000021946 60399.044725695 2024-03-30T01:04:24.300040+00:00 19993206.134999990463 29000000.008999940008 27870000.041000008583 3959895.975000023842 60399.044737348 2024-03-30T01:04:25.306919+00:00 19993206.136000040919 28999999.983000040054 27869999.910999950022 3955604.919999957085 60399.044748824 2024-03-30T01:04:26.298422+00:00 19993206.140999969095 29000000.023999929428 27870000.078999999911 3955504.040000020992 60399.044760478 2024-03-30T01:04:27.305301+00:00 19993206.135999981314 28999999.999000068754 27870000.052000049502 3959935.048999965191 60399.044771953 2024-03-30T01:04:28.296805+00:00 19993206.141000028700 28999999.970000028610 27869999.947999950498 3957191.892000020016 60399.044783608 2024-03-30T01:04:29.303684+00:00 19993206.135000050068 29000000.025000009686 27870000.031000021845 3959107.100000023842 60399.044795083 2024-03-30T01:04:30.295187+00:00 19993206.137999888510 29000000.000000000000 27869999.960000038147 3959858.055000007153 60399.044806743 2024-03-30T01:04:31.302563+00:00 19993206.140000101179 28999999.996999990195 27869999.991999980062 3956581.963999987114 60399.044818396 2024-03-30T01:04:32.309441+00:00 19993206.136999960989 29000000.022999998182 27870000.072999950498 3954566.995000004768 60399.044829866 2024-03-30T01:04:33.300449+00:00 19993206.138999938965 28999999.983000010252 27869999.950000051409 3958375.990999997128 60399.044841526 2024-03-30T01:04:34.307824+00:00 19993206.136000040919 29000000.041999999434 27870000.034000039101 3960483.017000020016 60399.044853001 2024-03-30T01:04:35.299327+00:00 19993206.141000028700 28999999.963999990374 27869999.965999960899 3959637.055999993812 60399.044864655 2024-03-30T01:04:36.306206+00:00 19993206.136999960989 28999999.996000021696 27870000.034000039101 3956785.887999951839 60399.044876131 2024-03-30T01:04:37.297709+00:00 19993206.136000040919 28999999.977000001818 27869999.936999920756 3955097.107000052929 60399.044887790 2024-03-30T01:04:38.305085+00:00 19993206.143000010401 29000000.037999991328 27870000.047000050545 3955808.959999979008 60399.044899260 2024-03-30T01:04:39.296092+00:00 19993206.133999940008 28999999.986000001431 27869999.975999951363 3958066.004000008106 60399.044910920 2024-03-30T01:04:40.303467+00:00 19993206.138000011444 28999999.994000021368 27870000.004000071436 3953887.046000003815 60399.044922396 2024-03-30T01:04:41.294970+00:00 19993206.139000058174 29000000.008999999613 27869999.985000010580 3954600.893000007141 60399.044934049 2024-03-30T01:04:42.301849+00:00 19993206.135999921709 28999999.992999970913 27870000.021999958903 3960142.954999982845 60399.044945708 2024-03-30T01:04:43.309224+00:00 19993206.142000079155 28999999.989000018686 27870000.009999990463 3956252.955999969970 60399.044957179 2024-03-30T01:04:44.300232+00:00 19993206.136999960989 29000000.022999998182 27870000.019999980927 3953358.097000002861 60399.044968838 2024-03-30T01:04:45.307607+00:00 19993206.139999989420 28999999.984999950975 27869999.975000020117 3960946.120000004768 60399.044980314 2024-03-30T01:04:46.299110+00:00 19993206.136000040919 28999999.975000020117 27869999.968999978155 3962186.957000017166 60399.044991967 2024-03-30T01:04:47.305989+00:00 19993206.138000011444 29000000.036000009626 27870000.013000011444 3955472.930000007153 60399.045003443 2024-03-30T01:04:48.297493+00:00 19993206.136999960989 29000000.006999969482 27869999.998999949545 3958244.056999980938 60399.045015103 2024-03-30T01:04:49.304868+00:00 19993206.138999938965 28999999.981999989599 27870000.014000058174 3959527.939000010025 60399.045026572 2024-03-30T01:04:50.295875+00:00 19993206.140000101179 29000000.000000000000 27869999.958999991417 3956960.068000019062 60399.045038232 2024-03-30T01:04:51.303249+00:00 19993206.135999921709 28999999.995000001043 27870000.019999980927 3953306.987999976147 60399.045049886 2024-03-30T01:04:52.310129+00:00 19993206.142000079155 29000000.042999979109 27870000.072000000626 3955476.944999992847 60399.045061362 2024-03-30T01:04:53.301633+00:00 19993206.134999990463 28999999.935999989510 27869999.877000000328 3957266.035000026226 60399.045073015 2024-03-30T01:04:54.308512+00:00 19993206.138999938965 29000000.047000050545 27870000.057999998331 3955345.959999979008 60399.045084491 2024-03-30T01:04:55.300015+00:00 19993206.138000011444 28999999.996999979019 27870000.002000018954 3955254.014999986161 60399.045096151 2024-03-30T01:04:56.307390+00:00 19993206.134999990463 28999999.990000009537 27869999.920999970287 3952771.040000020992 60399.045107620 2024-03-30T01:04:57.298397+00:00 19993206.140999998897 28999999.958999991417 27870000.082000020891 3955199.978999971878 60399.045119280 2024-03-30T01:04:58.305772+00:00 19993206.138000000268 29000000.024999979883 27870000.002000000328 3952176.017000020016 60399.045130750 2024-03-30T01:04:59.296780+00:00 19993206.138000000268 29000000.004999998957 27869999.935999989510 3953517.976999998093 60399.045142409 2024-03-30T01:05:00.304155+00:00 19993206.138000000268 28999999.971999999136 27870000.007999990135 3958940.998000026215 60399.045153879 2024-03-30T01:05:01.295162+00:00 19993206.138999998569 28999999.995000001043 27870000.044000029564 3957998.006999969017 60399.045165539 2024-03-30T01:05:02.302538+00:00 19993206.140000000596 29000000.070000048727 27870000.050000008196 3959243.972000002861 60399.045177192 2024-03-30T01:05:03.309416+00:00 19993206.134999990463 28999999.963999990374 27869999.923999968916 3955518.002000033855 60399.045188668 2024-03-30T01:05:04.300920+00:00 19993206.138999998569 29000000.001000050455 27870000.022000011057 3960195.057999968994 60399.045200322 2024-03-30T01:05:05.307799+00:00 19993206.138999998569 28999999.997999910265 27870000.000999990851 3955227.999000012875 60399.045211798 2024-03-30T01:05:06.299302+00:00 19993206.136000011116 29000000.028000000864 27870000.017000019550 3956165.982999979984 60399.045223457 2024-03-30T01:05:07.306677+00:00 19993206.140999998897 28999999.988000001758 27869999.995000001043 3954211.013999999035 60399.045234927 2024-03-30T01:05:08.297685+00:00 19993206.136000011116 28999999.991000000387 27870000.037000000477 3957703.013000010978 60399.045246586 2024-03-30T01:05:09.305060+00:00 19993206.140999969095 28999999.971999999136 27869999.922999981791 3952949.945999979973 60399.045258056 2024-03-30T01:05:10.296067+00:00 19993206.135000050068 29000000.019000008702 27869999.999000009149 3955255.001000047196 60399.045269716 2024-03-30T01:05:11.303442+00:00 19993206.139999989420 28999999.947000000626 27870000.003999948502 3953525.105999947060 60399.045281186 2024-03-30T01:05:12.294449+00:00 19993206.139999989420 29000000.069999989122 27870000.003000020981 3960044.897000073921 60399.045292845 2024-03-30T01:05:13.301824+00:00 19993206.133000019938 29000000.008999999613 27870000.029999971390 3957947.990000010002 60399.045304499 2024-03-30T01:05:14.308703+00:00 19993206.143000010401 28999999.950999978930 27869999.957000020891 3958601.057999968994 60399.045315974 2024-03-30T01:05:15.300206+00:00 19993206.136999960989 29000000.037000000477 27870000.045000080019 3959478.065999985207 60399.045327628 2024-03-30T01:05:16.307086+00:00 19993206.137000020593 28999999.998000029474 27869999.988999959081 3955542.817000031006 60399.045339104 2024-03-30T01:05:17.298589+00:00 19993206.136999960989 28999999.999000009149 27869999.990000009537 3957376.110999941826 60399.045350758 2024-03-30T01:05:18.305467+00:00 19993206.137000020593 29000000.010999981314 27870000.065999981016 3954223.962000011932 60399.045362233 2024-03-30T01:05:19.296971+00:00 19993206.142000019550 28999999.981999989599 27869999.985000010580 3951667.970999956131 60399.045373887 2024-03-30T01:05:20.303849+00:00 19993206.135999981314 28999999.983000040054 27869999.962999939919 3948675.018000007141 60399.045385363 2024-03-30T01:05:21.295354+00:00 19993206.140999969095 28999999.997999969870 27869999.986999988556 3953756.935999989975 60399.045397022 2024-03-30T01:05:22.302729+00:00 19993206.137000020593 29000000.078999999911 27870000.070000048727 3956894.106000065804 60399.045408676 2024-03-30T01:05:23.309609+00:00 19993206.135000050068 28999999.923000041395 27869999.912999991328 3957161.983000040054 60399.045420152 2024-03-30T01:05:24.301112+00:00 19993206.139999989420 29000000.012999951839 27870000.065000060946 3954653.976999998093 60399.045431805 2024-03-30T01:05:25.307991+00:00 19993206.134999990463 29000000.040000081062 27870000.015999909490 3955890.048999906052 60399.045443281 2024-03-30T01:05:26.299494+00:00 19993206.143000010401 28999999.933999899775 27869999.925999999046 3955015.924000024796 60399.045454935 2024-03-30T01:05:27.306373+00:00 19993206.134999990463 29000000.013000011444 27870000.021000031382 3951326.001000047196 60399.045466410 2024-03-30T01:05:28.297876+00:00 19993206.141000028700 29000000.024000048637 27870000.009999990463 3955131.011999965180 60399.045478065 2024-03-30T01:05:29.304756+00:00 19993206.136999960989 28999999.990000009537 27869999.990000009537 3955244.026999949943 60399.045489540 2024-03-30T01:05:30.296259+00:00 19993206.136999960989 29000000.003000020981 27869999.982000000775 3957978.994000076782 60399.045501194 2024-03-30T01:05:31.303138+00:00 19993206.141000028700 29000000.011999960989 27870000.072000000626 3952806.988999962807 60399.045512670 2024-03-30T01:05:32.294642+00:00 19993206.133999940008 29000000.008000019938 27869999.951999988407 3952542.045000075828 60399.045524329 2024-03-30T01:05:33.302017+00:00 19993206.141000028700 28999999.965000029653 27869999.970000009984 3954492.919999957085 60399.045535983 2024-03-30T01:05:34.308895+00:00 19993206.136999960989 29000000.017999891192 27870000.045999988914 3960165.049000024796 60399.045547458 2024-03-30T01:05:35.300399+00:00 19993206.137000080198 29000000.025000099093 27869999.978000018746 3956393.033999919891 60399.045559112 2024-03-30T01:05:36.307278+00:00 19993206.143000010401 28999999.997999910265 27870000.040999978781 3956775.014999986161 60399.045570588 2024-03-30T01:05:37.298781+00:00 19993206.133999940008 28999999.976000070572 27870000.008000019938 3957117.030000091065 60399.045582241 2024-03-30T01:05:38.305660+00:00 19993206.138000011444 28999999.977000001818 27869999.905999988317 3953726.802999972831 60399.045593717 2024-03-30T01:05:39.297164+00:00 19993206.139000058174 29000000.003999948502 27870000.009000029415 3953937.074000000954 60399.045605371 2024-03-30T01:05:40.304043+00:00 19993206.137999888510 29000000.021000031382 27870000.041999999434 3958345.914999961853 60399.045616847 2024-03-30T01:05:41.295546+00:00 19993206.139000058174 29000000.013000011444 27869999.996999979019 3949494.213999987114 60399.045628500 2024-03-30T01:05:42.302425+00:00 19993206.138000011444 28999999.970000028610 27869999.992999970913 3953579.889999986161 60399.045639976 2024-03-30T01:05:43.293928+00:00 19993206.138000011444 29000000.006000000983 27869999.993000030518 3951808.083000063896 60399.045651636 2024-03-30T01:05:44.301304+00:00 19993206.135999921709 29000000.052000001073 27870000.032999988645 3953387.944999932777 60399.045663289 2024-03-30T01:05:45.308183+00:00 19993206.140000101179 29000000.008999999613 27870000.036000009626 3955444.991000055801 60399.045674765 2024-03-30T01:05:46.299686+00:00 19993206.136999960989 28999999.927000001073 27869999.940999981016 3954626.067999958992 60399.045686419 2024-03-30T01:05:47.306566+00:00 19993206.138000011444 28999999.999999988824 27870000.031000021845 3951421.963000059128 60399.045697894 2024-03-30T01:05:48.298068+00:00 19993206.138999938965 29000000.034000009298 27869999.981999929994 3957262.947000027169 60399.045709554 2024-03-30T01:05:49.305443+00:00 19993206.136000040919 28999999.993000000715 27870000.037000060081 3952113.997999907006 60399.045721024 2024-03-30T01:05:50.296451+00:00 19993206.141999959946 28999999.963999990374 27869999.937999960035 3956852.012000083923 60399.045732683 2024-03-30T01:05:51.303826+00:00 19993206.133999999613 29000000.030000030994 27870000.014000058174 3954570.972999929916 60399.045744159 2024-03-30T01:05:52.295329+00:00 19993206.136999998242 29000000.011999960989 27869999.972999930382 3953614.027999997139 60399.045755812 2024-03-30T01:05:53.302208+00:00 19993206.139999989420 28999999.962000008672 27869999.986999988556 3954836.921000003815 60399.045767288 2024-03-30T01:05:54.293711+00:00 19993206.138000011444 29000000.041000008583 27870000.067000031471 3956898.149000049103 60399.045778948 2024-03-30T01:05:55.301087+00:00 19993206.140999991447 28999999.962000008672 27869999.960000038147 3955147.927000045776 60399.045790602 2024-03-30T01:05:56.307966+00:00 19993206.136999990791 29000000.028999980539 27870000.013000011444 3956232.024999976158 60399.045802077 2024-03-30T01:05:57.299469+00:00 19993206.140000019222 29000000.036000009626 27870000.008999940008 3960854.995000004768 60399.045813731 2024-03-30T01:05:58.306348+00:00 19993206.136000011116 28999999.951999958605 27869999.993000030518 3955234.963999987114 60399.045825207 2024-03-30T01:05:59.297851+00:00 19993206.136999990791 29000000.019000049680 27869999.983000040054 3956767.000000000000 60399.045836866 2024-03-30T01:06:00.305226+00:00 19993206.140999998897 29000000.008999940008 27870000.049999948591 3956231.023000001907 60399.045848336 2024-03-30T01:06:01.296234+00:00 19993206.133999999613 28999999.961000081152 27869999.945000048727 3955167.079999924172 60399.045859995 2024-03-30T01:06:02.303609+00:00 19993206.140999998897 28999999.993999961764 27870000.013999938965 3954042.902000070084 60399.045871465 2024-03-30T01:06:03.294616+00:00 19993206.136999990791 29000000.036999940872 27870000.054000020027 3957363.027999997139 60399.045883125 2024-03-30T01:06:04.301992+00:00 19993206.139999989420 28999999.958999991417 27869999.904000040144 3953899.029999970924 60399.045894778 2024-03-30T01:06:05.308870+00:00 19993206.138999998569 29000000.035000089556 27870000.061999920756 3954154.029000043869 60399.045906254 2024-03-30T01:06:06.300374+00:00 19993206.133999999613 29000000.008999940008 27870000.028000000864 3956330.912999988068 60399.045917914 2024-03-30T01:06:07.307749+00:00 19993206.141000028700 28999999.983000040054 27869999.965000029653 3954339.970999956131 60399.045929383 2024-03-30T01:06:08.298756+00:00 19993206.137999951839 28999999.995999928564 27870000.001000050455 3953591.078000069130 60399.045941043 2024-03-30T01:06:09.306131+00:00 19993206.138999998569 29000000.022000070661 27870000.030999999493 3957951.947999954224 60399.045952513 2024-03-30T01:06:10.297139+00:00 19993206.137000020593 28999999.996999979019 27869999.969000000507 3958247.110000013839 60399.045964173 2024-03-30T01:06:11.304514+00:00 19993206.137000020593 29000000.003000020981 27869999.954999998212 3960075.963999987114 60399.045975643 2024-03-30T01:06:12.295521+00:00 19993206.141999959946 28999999.971999999136 27870000.025000009686 3953284.970999956131 60399.045987302 2024-03-30T01:06:13.302896+00:00 19993206.134999990463 28999999.995000001043 27870000.030999988317 3950037.938000082970 60399.045998772 2024-03-30T01:06:14.293903+00:00 19993206.138000011444 29000000.016999959946 27869999.955000009388 3954420.110000013839 60399.046010431 2024-03-30T01:06:15.301278+00:00 19993206.133999999613 28999999.995000001043 27870000.041999999434 3950858.915999888908 60399.046022085 2024-03-30T01:06:16.308158+00:00 19993206.143000010401 29000000.050999999046 27870000.041000008583 3954761.061000109185 60399.046033561 2024-03-30T01:06:17.299661+00:00 19993206.139000058174 28999999.952999949455 27869999.967000011355 3952691.974999905098 60399.046045220 2024-03-30T01:06:18.307036+00:00 19993206.134999990463 29000000.038000110537 27869999.991000000387 3959446.967000008095 60399.046056690 2024-03-30T01:06:19.298043+00:00 19993206.143999930471 28999999.977000001818 27869999.999000009149 3957489.014000058174 60399.046068350 2024-03-30T01:06:20.305419+00:00 19993206.131000038236 29000000.013000000268 27870000.011999960989 3958419.033999919891 60399.046079820 2024-03-30T01:06:21.296426+00:00 19993206.139999989420 28999999.988999988884 27870000.012000020593 3957249.031000018120 60399.046091479 2024-03-30T01:06:22.303801+00:00 19993206.136000040919 28999999.954000011086 27869999.953000009060 3959887.967000008095 60399.046102949 2024-03-30T01:06:23.294808+00:00 19993206.139999989420 28999999.994999989867 27869999.977000001818 3959699.876999973785 60399.046114609 2024-03-30T01:06:24.302183+00:00 19993206.138000011444 29000000.035000000149 27870000.076999958605 3958931.000000000000 60399.046126079 2024-03-30T01:06:25.293191+00:00 19993206.138000011444 29000000.034000009298 27869999.979000028223 3959959.076000093948 60399.046137738 2024-03-30T01:06:26.300566+00:00 19993206.139999989420 28999999.977000001818 27870000.018000010401 3961211.949999928009 60399.046149397 2024-03-30T01:06:27.307941+00:00 19993206.136999960989 28999999.997999999672 27869999.963999930769 3955600.212000011932 60399.046160867 2024-03-30T01:06:28.298948+00:00 19993206.138000011444 28999999.945999979973 27869999.924000021070 3959296.907999991905 60399.046172527 2024-03-30T01:06:29.306323+00:00 19993206.141000028700 29000000.018000010401 27870000.101000070572 3960725.907000064850 60399.046183997 2024-03-30T01:06:30.297331+00:00 19993206.132999900728 29000000.039000030607 27869999.979999899864 3962809.026999949943 60399.046195656 2024-03-30T01:06:31.304706+00:00 19993206.141000028700 28999999.968999978155 27870000.002000089735 3960950.057999968994 60399.046207132 2024-03-30T01:06:32.296209+00:00 19993206.134999990463 29000000.017000019550 27869999.960999969393 3956009.890000104904 60399.046218785 2024-03-30T01:06:33.303088+00:00 19993206.141000028700 28999999.997999969870 27870000.013999938965 3956659.000999927986 60399.046230261 2024-03-30T01:06:34.294591+00:00 19993206.139999989420 28999999.992000039667 27869999.962000008672 3964993.062000035774 60399.046241921 2024-03-30T01:06:35.301967+00:00 19993206.134999990463 29000000.037999991328 27870000.060000058264 3958983.016000031959 60399.046253391 2024-03-30T01:06:36.292974+00:00 19993206.139999989420 28999999.953999999911 27869999.975000020117 3957187.021999955177 60399.046265050 2024-03-30T01:06:37.300349+00:00 19993206.134999990463 29000000.032000008970 27870000.049999948591 3958402.018000007141 60399.046276704 2024-03-30T01:06:38.307228+00:00 19993206.142000079155 28999999.928000029176 27869999.949000000954 3954117.947999954224 60399.046288180 2024-03-30T01:06:39.298731+00:00 19993206.135999921709 29000000.055999990553 27870000.067999958992 3957534.077000021935 60399.046299833 2024-03-30T01:06:40.305611+00:00 19993206.138000011444 28999999.987999919802 27869999.921000000089 3955410.884000062943 60399.046311309 2024-03-30T01:06:41.297114+00:00 19993206.139999989420 29000000.006000038236 27870000.026000019163 3955983.023000001907 60399.046322969 2024-03-30T01:06:42.304489+00:00 19993206.136000040919 29000000.011999960989 27869999.991999980062 3963018.067999958992 60399.046334438 2024-03-30T01:06:43.295496+00:00 19993206.139000058174 29000000.011000040919 27870000.078000068665 3955016.988000034820 60399.046346098 2024-03-30T01:06:44.302871+00:00 19993206.138000000268 29000000.009999990463 27869999.968999978155 3956459.939999938011 60399.046357568 2024-03-30T01:06:45.293878+00:00 19993206.140999998897 28999999.953999999911 27869999.926999930292 3958416.975000023842 60399.046369228 2024-03-30T01:06:46.301254+00:00 19993206.135999999940 29000000.031000021845 27870000.051000118256 3959879.072000027169 60399.046380881 2024-03-30T01:06:47.308133+00:00 19993206.136999998242 28999999.998000029474 27869999.993999999017 3952515.909999967087 60399.046392357 2024-03-30T01:06:48.299636+00:00 19993206.143000010401 29000000.031000021845 27870000.021999999881 3958518.118000030983 60399.046404016 2024-03-30T01:06:49.307011+00:00 19993206.133999988437 28999999.971999999136 27870000.000999998301 3955787.990000010002 60399.046415486 2024-03-30T01:06:50.298019+00:00 19993206.137000009418 28999999.987999919802 27869999.964000001550 3957048.944000006188 60399.046427146 2024-03-30T01:06:51.305393+00:00 19993206.138999998569 29000000.024999979883 27870000.033999979496 3958873.915999888908 60399.046438616 2024-03-30T01:06:52.296401+00:00 19993206.138000011444 28999999.973000049591 27869999.984000030905 3959984.110000013839 60399.046450275 2024-03-30T01:06:53.303776+00:00 19993206.139999989420 29000000.009999990463 27869999.993000000715 3959036.984000086784 60399.046461745 2024-03-30T01:06:54.294783+00:00 19993206.136000011116 29000000.004999998957 27870000.056999981403 3955119.036999940872 60399.046473404 2024-03-30T01:06:55.302158+00:00 19993206.141999989748 28999999.985000010580 27869999.990000009537 3959089.937999964226 60399.046484875 2024-03-30T01:06:56.293166+00:00 19993206.136999990791 29000000.039000030607 27869999.966999981552 3955889.048000096809 60399.046496534 2024-03-30T01:06:57.300541+00:00 19993206.136000011116 28999999.999000001699 27869999.979000028223 3957967.050999999046 60399.046508193 2024-03-30T01:06:58.307917+00:00 19993206.139999989420 28999999.949000000954 27870000.038999971002 3956335.973999977112 60399.046519663 2024-03-30T01:06:59.298923+00:00 19993206.137000020593 29000000.018000010401 27869999.937000039965 3957258.947000027169 60399.046531323 2024-03-30T01:07:00.306298+00:00 19993206.138999998569 29000000.010999988765 27870000.032999988645 3958493.058999896049 60399.046542799 2024-03-30T01:07:01.297802+00:00 19993206.136999960989 28999999.993999991566 27869999.992999970913 3957973.986000061035 60399.046554452 2024-03-30T01:07:02.304681+00:00 19993206.137000020593 29000000.004000011832 27869999.977000001818 3952541.962000011932 60399.046565928 2024-03-30T01:07:03.296183+00:00 19993206.141000028700 28999999.953999999911 27869999.993000030518 3954176.087000011932 60399.046577582 2024-03-30T01:07:04.303063+00:00 19993206.135999981314 29000000.013999998569 27870000.034999970347 3957117.975000023842 60399.046589057 2024-03-30T01:07:05.294566+00:00 19993206.138000011444 28999999.997000038624 27870000.002999961376 3957222.888999938965 60399.046600711 2024-03-30T01:07:06.301446+00:00 19993206.138999998569 29000000.028000000864 27870000.055000070482 3955986.967000008095 60399.046612187 2024-03-30T01:07:07.292949+00:00 19993206.138999998569 29000000.030999958515 27869999.975999951363 3957568.126999973785 60399.046623847 2024-03-30T01:07:08.300324+00:00 19993206.138000011444 28999999.960000038147 27869999.967000011355 3957429.006999969017 60399.046635500 2024-03-30T01:07:09.307203+00:00 19993206.137999951839 28999999.974999960512 27869999.991999980062 3954868.949000000954 60399.046646976 2024-03-30T01:07:10.298706+00:00 19993206.142000079155 29000000.030000030994 27869999.965000029653 3956129.949000000954 60399.046658630 2024-03-30T01:07:11.305586+00:00 19993206.130999919027 28999999.964999970049 27870000.021999958903 3955860.111000061035 60399.046670105 2024-03-30T01:07:12.297089+00:00 19993206.139999989420 29000000.040000021458 27869999.997000098228 3962201.871999979019 60399.046681765 2024-03-30T01:07:13.304464+00:00 19993206.136000040919 28999999.993999961764 27870000.060999989510 3956465.085000038147 60399.046693240 2024-03-30T01:07:14.295967+00:00 19993206.139999989420 29000000.021000031382 27869999.957999940962 3955925.019999980927 60399.046704894 2024-03-30T01:07:15.302846+00:00 19993206.139000058174 28999999.963000059128 27869999.973000049591 3954650.960999966133 60399.046716370 2024-03-30T01:07:16.294350+00:00 19993206.136999960989 29000000.036999940872 27870000.088999990374 3963362.994000076782 60399.046728023 2024-03-30T01:07:17.301229+00:00 19993206.141999959946 28999999.975999951363 27869999.952999949455 3957470.029999970924 60399.046739499 2024-03-30T01:07:18.292732+00:00 19993206.134000059217 28999999.992000099272 27869999.978000041097 3950558.875000000000 60399.046751153 2024-03-30T01:07:19.299611+00:00 19993206.138000011444 29000000.007999900728 27870000.024000048637 3955161.000999927986 60399.046762812 2024-03-30T01:07:20.306986+00:00 19993206.138000011444 28999999.985000010580 27869999.945999979973 3954346.084000111092 60399.046774282 2024-03-30T01:07:21.297994+00:00 19993206.136999960989 29000000.014999989420 27870000.021999958903 3955572.984999895096 60399.046785942 2024-03-30T01:07:22.305368+00:00 19993206.139999989420 28999999.985000010580 27869999.968999978155 3959176.021000028122 60399.046797412 2024-03-30T01:07:23.296376+00:00 19993206.136000040919 29000000.017000079155 27870000.083999991417 3956508.957000017166 60399.046809071 2024-03-30T01:07:24.303751+00:00 19993206.143000010401 29000000.014999989420 27869999.962000008672 3958030.031000018120 60399.046820541 2024-03-30T01:07:25.294758+00:00 19993206.136999960989 29000000.009999990463 27869999.986999988556 3957129.046999930870 60399.046832201 2024-03-30T01:07:26.302133+00:00 19993206.133999940008 28999999.985999941826 27870000.041000001132 3959225.978000044823 60399.046843671 2024-03-30T01:07:27.293141+00:00 19993206.143000010401 28999999.973000049591 27869999.945999991149 3956572.979999999981 60399.046855330 2024-03-30T01:07:28.300516+00:00 19993206.133000019938 29000000.018999930471 27870000.024000000209 3959074.000000000000 60399.046866990 2024-03-30T01:07:29.307890+00:00 19993206.141999959946 28999999.979000091553 27869999.977000001818 3957312.038999998942 60399.046878465 2024-03-30T01:07:30.299394+00:00 19993206.137000080198 29000000.024999979883 27870000.000000000000 3953502.888999999966 60399.046890119 2024-03-30T01:07:31.306273+00:00 19993206.139999989420 28999999.998999949545 27870000.039999991655 3959590.984999998938 60399.046901595 2024-03-30T01:07:32.297777+00:00 19993206.138999938965 28999999.995000001043 27869999.971000019461 3955782.166000001132 60399.046913248 2024-03-30T01:07:33.304656+00:00 19993206.136000040919 29000000.008000019938 27870000.070999979973 3960322.015999998897 60399.046924724 2024-03-30T01:07:34.296159+00:00 19993206.139999989420 29000000.000000000000 27869999.956000000238 3955516.863000002224 60399.046936378 2024-03-30T01:07:35.303038+00:00 19993206.133000019938 29000000.017999999225 27870000.032000008970 3953331.092000000179 60399.046947854 2024-03-30T01:07:36.294541+00:00 19993206.139000058174 28999999.955000009388 27869999.925999999046 3957785.960000000894 60399.046959507 2024-03-30T01:07:37.301421+00:00 19993206.139999989420 29000000.009999990463 27870000.031000021845 3953613.990999997128 60399.046970983 2024-03-30T01:07:38.292924+00:00 19993206.136999998242 28999999.990000009537 27869999.986999988556 3953076.931000002194 60399.046982637 2024-03-30T01:07:39.299803+00:00 19993206.140999998897 29000000.037999991328 27870000.017000019550 3953152.082000001799 60399.046994296 2024-03-30T01:07:40.307178+00:00 19993206.135999988765 28999999.967999991030 27869999.958999991417 3956281.963999994099 60399.047005772 2024-03-30T01:07:41.298681+00:00 19993206.138000011444 29000000.029000010341 27870000.033999979496 3954521.025000005960 60399.047017425 2024-03-30T01:07:42.305560+00:00 19993206.136999990791 29000000.015999969095 27869999.983000040054 3956642.027999997139 60399.047028901 2024-03-30T01:07:43.297063+00:00 19993206.138999998569 28999999.962999999523 27870000.052999969572 3958345.922000005841 60399.047040555 2024-03-30T01:07:44.303943+00:00 19993206.140000000596 28999999.991000000387 27869999.900000039488 3958556.106999992859 60399.047052030 2024-03-30T01:07:45.295446+00:00 19993206.136999990791 29000000.031000021845 27870000.105000019073 3957707.927000001073 60399.047063690 2024-03-30T01:07:46.302821+00:00 19993206.142000019550 28999999.944000009447 27869999.954999919981 3957508.045000001788 60399.047075160 2024-03-30T01:07:47.293829+00:00 19993206.133999969810 29000000.046000000089 27870000.022999998182 3953906.899999991059 60399.047086820 2024-03-30T01:07:48.301204+00:00 19993206.138999998569 28999999.975000020117 27869999.973000049591 3960911.100000008941 60399.047098289 2024-03-30T01:07:49.292211+00:00 19993206.136000011116 28999999.992999970913 27870000.005999919027 3958617.988999993075 60399.047109949 2024-03-30T01:07:50.299585+00:00 19993206.138000011444 29000000.032999988645 27870000.004000071436 3957887.982000008225 60399.047121603 2024-03-30T01:07:51.306465+00:00 19993206.139999989420 28999999.974000040442 27870000.013000011444 3955463.990999997128 60399.047133078 2024-03-30T01:07:52.297969+00:00 19993206.137000020593 29000000.004999939352 27869999.967000011355 3958057.048999994993 60399.047144732 2024-03-30T01:07:53.304848+00:00 19993206.138999998569 28999999.998000029474 27870000.002999901772 3955523.038000002969 60399.047156208 2024-03-30T01:07:54.296351+00:00 19993206.139999989420 29000000.032000061125 27870000.016000028700 3955145.027000010014 60399.047167867 2024-03-30T01:07:55.303726+00:00 19993206.134999990463 29000000.032999988645 27870000.042999979109 3955707.892999991775 60399.047179337 2024-03-30T01:07:56.294733+00:00 19993206.138999998569 28999999.931999921799 27869999.950000051409 3958276.023000001907 60399.047190997 2024-03-30T01:07:57.302108+00:00 19993206.136000040919 29000000.019999980927 27870000.028000000864 3959618.027999997139 60399.047202467 2024-03-30T01:07:58.293116+00:00 19993206.143999990076 28999999.975000020117 27869999.967000011355 3955733.026999995112 60399.047214126 2024-03-30T01:07:59.300491+00:00 19993206.134999990463 29000000.029000040144 27869999.986999988556 3957659.928000003099 60399.047225596 2024-03-30T01:08:00.291498+00:00 19993206.138000011444 28999999.970000028610 27869999.996000051498 3956857.945999994874 60399.047237256 2024-03-30T01:08:01.298873+00:00 19993206.139999989420 29000000.030999898911 27870000.015999909490 3957905.983999996912 60399.047248909 2024-03-30T01:08:02.305753+00:00 19993206.135999981314 28999999.998000029474 27870000.014999989420 3956210.044000000227 60399.047260385 2024-03-30T01:08:03.297256+00:00 19993206.139999989420 29000000.001000050455 27869999.992000099272 3956894.908000022173 60399.047272039 2024-03-30T01:08:04.304135+00:00 19993206.134999990463 28999999.983999971300 27870000.017999999225 3956089.219999998808 60399.047283514 2024-03-30T01:08:05.295638+00:00 19993206.139000058174 29000000.014999989420 27869999.984999999404 3954749.898000001907 60399.047295174 2024-03-30T01:08:06.303013+00:00 19993206.138999938965 28999999.990000009537 27869999.984000001103 3950772.051999986172 60399.047306644 2024-03-30T01:08:07.294021+00:00 19993206.138000011444 28999999.994000080973 27869999.978999998420 3959399.971000016201 60399.047318303 2024-03-30T01:08:08.301397+00:00 19993206.139999989420 28999999.992999911308 27870000.015999991447 3955772.042999982834 60399.047329773 2024-03-30T01:08:09.292403+00:00 19993206.134000059217 29000000.008000019938 27869999.991000030190 3954327.997000008821 60399.047341432 2024-03-30T01:08:10.299778+00:00 19993206.141999959946 28999999.999000068754 27870000.039999991655 3955534.958000003826 60399.047353086 2024-03-30T01:08:11.306657+00:00 19993206.134000059217 29000000.008000001311 27870000.008999999613 3958120.062999994028 60399.047364562 2024-03-30T01:08:12.298160+00:00 19993206.138999938965 29000000.006000000983 27869999.978999998420 3956392.842999995220 60399.047376215 2024-03-30T01:08:13.305040+00:00 19993206.139999989420 28999999.973999999464 27869999.987000018358 3954414.111000000965 60399.047387691 2024-03-30T01:08:14.296543+00:00 19993206.137000080198 29000000.008000001311 27869999.989999949932 3954304.979999988806 60399.047399345 2024-03-30T01:08:15.303422+00:00 19993206.140999909490 29000000.022999990731 27870000.024000048637 3957006.071000009775 60399.047410821 2024-03-30T01:08:16.294925+00:00 19993206.134999990463 28999999.990000009537 27870000.031999949366 3958493.965999991167 60399.047422475 2024-03-30T01:08:17.301804+00:00 19993206.141000028700 29000000.015999998897 27869999.978000041097 3952634.923000007868 60399.047433950 2024-03-30T01:08:18.293308+00:00 19993206.134999990463 29000000.020000010729 27870000.020999971777 3960151.080999999773 60399.047445610 2024-03-30T01:08:19.300682+00:00 19993206.139000058174 28999999.954999979585 27869999.949999991804 3958520.939000010025 60399.047457080 2024-03-30T01:08:20.291690+00:00 19993206.138999938965 29000000.004999998957 27869999.987000048161 3956928.942000002135 60399.047468739 2024-03-30T01:08:21.299065+00:00 19993206.138000011444 29000000.004999998957 27870000.061999980360 3958851.157000004780 60399.047480399 2024-03-30T01:08:22.306440+00:00 19993206.139999989420 29000000.002000030130 27869999.909999970347 3958748.946999996901 60399.047491868 2024-03-30T01:08:23.297448+00:00 19993206.136000040919 29000000.008999999613 27870000.073000069708 3959280.960999995004 60399.047503528 2024-03-30T01:08:24.304822+00:00 19993206.136000040919 28999999.981000009924 27869999.986999988556 3956402.025000005960 60399.047515004 2024-03-30T01:08:25.296326+00:00 19993206.138999938965 29000000.004999998957 27869999.980999950320 3956393.936999977101 60399.047526658 2024-03-30T01:08:26.303205+00:00 19993206.136000040919 29000000.002999961376 27870000.047999981791 3957308.996000022162 60399.047538133 2024-03-30T01:08:27.294709+00:00 19993206.141999959946 28999999.984000030905 27869999.988000039011 3959298.028999983799 60399.047549787 2024-03-30T01:08:28.301587+00:00 19993206.136999960989 29000000.028999980539 27869999.995000001043 3958893.020999997854 60399.047561263 2024-03-30T01:08:29.293091+00:00 19993206.140000101179 28999999.992999970913 27869999.986999988556 3955949.902000010014 60399.047572922 2024-03-30T01:08:30.300466+00:00 19993206.138999938965 29000000.013000011444 27870000.029000040144 3953174.094000012148 60399.047584392 2024-03-30T01:08:31.291473+00:00 19993206.129000071436 28999999.949000000954 27869999.973999980837 3955556.937999994028 60399.047596051 2024-03-30T01:08:32.298849+00:00 19993206.147999998182 29000000.022999998182 27869999.967000011355 3949530.120000004768 60399.047607705 2024-03-30T01:08:33.305728+00:00 19993206.135000001639 29000000.029999971390 27870000.080000039190 3956467.932999997865 60399.047619181 2024-03-30T01:08:34.297231+00:00 19993206.140999998897 28999999.979000091553 27869999.921999931335 3954924.974999994040 60399.047630834 2024-03-30T01:08:35.304110+00:00 19993206.135000009090 29000000.025999899954 27870000.050000071526 3958598.056999980938 60399.047642310 2024-03-30T01:08:36.295613+00:00 19993206.138999998569 28999999.970000028610 27869999.993999961764 3956883.932000041008 60399.047653964 2024-03-30T01:08:37.302493+00:00 19993206.139000009745 29000000.009000059217 27870000.001999970526 3952787.090999960899 60399.047665440 2024-03-30T01:08:38.293996+00:00 19993206.135999981314 28999999.978999968618 27869999.983000040054 3950935.963999987114 60399.047677099 2024-03-30T01:08:39.301371+00:00 19993206.138999998569 29000000.055999990553 27870000.036000009626 3952421.945000051986 60399.047688569 2024-03-30T01:08:40.292378+00:00 19993206.138000011444 28999999.957999940962 27869999.996999979019 3956179.085999966133 60399.047700229 2024-03-30T01:08:41.299753+00:00 19993206.136000011116 28999999.995000001043 27869999.963999990374 3962362.933000028133 60399.047711698 2024-03-30T01:08:42.290761+00:00 19993206.140999998897 28999999.985000010580 27870000.019000049680 3954904.958999990951 60399.047723358 2024-03-30T01:08:43.298136+00:00 19993206.134999990463 29000000.011000040919 27869999.993999999017 3951765.163999975193 60399.047735012 2024-03-30T01:08:44.305015+00:00 19993206.140999969095 29000000.016999959946 27870000.043000001460 3953406.930000007153 60399.047746487 2024-03-30T01:08:45.296518+00:00 19993206.136000040919 28999999.993000030518 27869999.944000009447 3960626.993000030983 60399.047758141 2024-03-30T01:08:46.303397+00:00 19993206.139999989420 29000000.006999969482 27869999.997999999672 3948049.956999958027 60399.047769617 2024-03-30T01:08:47.294900+00:00 19993206.138000011444 29000000.001000050455 27870000.035000000149 3955837.043000041973 60399.047781270 2024-03-30T01:08:48.301780+00:00 19993206.137000020593 28999999.982999999076 27870000.011000011116 3956202.031999946106 60399.047792746 2024-03-30T01:08:49.293283+00:00 19993206.139999989420 28999999.989000000060 27869999.916999999434 3955679.961000024807 60399.047804406 2024-03-30T01:08:50.300657+00:00 19993206.136999960989 29000000.013999998569 27870000.057000011206 3959022.002000033855 60399.047815876 2024-03-30T01:08:51.291666+00:00 19993206.140000049025 29000000.003999989480 27870000.008999999613 3953554.043999969959 60399.047827535 2024-03-30T01:08:52.299040+00:00 19993206.135999981314 29000000.001000020653 27869999.982999980450 3952480.990999997128 60399.047839189 2024-03-30T01:08:53.305920+00:00 19993206.137000020593 28999999.993999991566 27869999.971999999136 3959681.979000031948 60399.047850665 2024-03-30T01:08:54.297423+00:00 19993206.138999998569 29000000.043000008911 27870000.065000001341 3955601.891999959946 60399.047862318 2024-03-30T01:08:55.304302+00:00 19993206.138999998569 28999999.961999978870 27869999.959999978542 3958623.064000010025 60399.047873794 2024-03-30T01:08:56.295805+00:00 19993206.134999990463 29000000.000000000000 27870000.008999999613 3957303.972000002861 60399.047885453 2024-03-30T01:08:57.303180+00:00 19993206.140999969095 29000000.010000020266 27869999.999000009149 3959672.131999969017 60399.047896923 2024-03-30T01:08:58.294187+00:00 19993206.139999989420 29000000.008000019938 27869999.956000030041 3959561.854000031948 60399.047908583 2024-03-30T01:08:59.301563+00:00 19993206.137000080198 28999999.979999959469 27870000.025999959558 3956934.098999977112 60399.047920058 2024-03-30T01:09:00.293066+00:00 19993206.137999888510 28999999.994000021368 27870000.013000011444 3957394.022000014782 60399.047931718 2024-03-30T01:09:01.300441+00:00 19993206.140000101179 29000000.013999998569 27869999.970000028610 3958724.032000004780 60399.047943188 2024-03-30T01:09:02.291448+00:00 19993206.133999940008 28999999.990000009537 27870000.004999998957 3958885.919000030030 60399.047954842 2024-03-30T01:09:03.298328+00:00 19993206.141999959946 28999999.986000001431 27870000.013999938965 3955176.984999955166 60399.047966501 2024-03-30T01:09:04.305703+00:00 19993206.137000080198 29000000.030999958515 27870000.019000049680 3949960.956000030041 60399.047977971 2024-03-30T01:09:05.296710+00:00 19993206.138000011444 29000000.002000030130 27870000.004999998957 3957876.991999983788 60399.047989631 2024-03-30T01:09:06.304085+00:00 19993206.139999989420 28999999.937000039965 27869999.970999959856 3952647.023999989033 60399.048001106 2024-03-30T01:09:07.295589+00:00 19993206.135999921709 29000000.081999901682 27870000.055000070482 3950929.974000037182 60399.048012760 2024-03-30T01:09:08.302467+00:00 19993206.139000058174 28999999.966000080109 27869999.935999989510 3956942.101999998093 60399.048024236 2024-03-30T01:09:09.293970+00:00 19993206.136999960989 28999999.978999968618 27870000.013000011444 3957496.913999975193 60399.048035889 2024-03-30T01:09:10.300850+00:00 19993206.138000011444 29000000.037999991328 27870000.013000011444 3953862.018000007141 60399.048047365 2024-03-30T01:09:11.292353+00:00 19993206.139000058174 28999999.971000079066 27870000.019999980927 3955586.055999993812 60399.048059025 2024-03-30T01:09:12.299728+00:00 19993206.136999960989 29000000.004999998957 27869999.977000001818 3953939.005999981891 60399.048070495 2024-03-30T01:09:13.290736+00:00 19993206.143000010401 29000000.021999958903 27870000.011999960989 3955371.038000047207 60399.048082154 2024-03-30T01:09:14.298111+00:00 19993206.130999919027 29000000.018999930471 27869999.998999949545 3955268.921999990940 60399.048093808 2024-03-30T01:09:15.304990+00:00 19993206.141000028700 28999999.965000029653 27869999.986000061035 3957285.041999996174 60399.048105284 2024-03-30T01:09:16.296493+00:00 19993206.136000040919 29000000.014000058174 27869999.995000001043 3956489.934000014793 60399.048116937 2024-03-30T01:09:17.303372+00:00 19993206.138999938965 29000000.000999931246 27870000.057999968529 3957439.998999952804 60399.048128413 2024-03-30T01:09:18.294875+00:00 19993206.141000028700 28999999.999000068754 27869999.950000051409 3956460.974000037182 60399.048140072 2024-03-30T01:09:19.302251+00:00 19993206.133000019938 29000000.003999948502 27870000.018999930471 3954544.028999983799 60399.048151542 2024-03-30T01:09:20.293258+00:00 19993206.144000049680 28999999.999000068754 27869999.971000079066 3960362.953000009060 60399.048163202 2024-03-30T01:09:21.300633+00:00 19993206.135999921709 28999999.993999961764 27870000.017000000924 3951542.074999988079 60399.048174672 2024-03-30T01:09:22.291640+00:00 19993206.137000080198 29000000.014999989420 27870000.026999998838 3952940.018999993801 60399.048186331 2024-03-30T01:09:23.299015+00:00 19993206.138999938965 28999999.952999949455 27869999.943999990821 3955910.968999981880 60399.048197801 2024-03-30T01:09:24.290022+00:00 19993206.136999960989 29000000.018000010401 27870000.059000000358 3956991.048000038136 60399.048209460 2024-03-30T01:09:25.297398+00:00 19993206.140000000596 28999999.995999999344 27869999.950000021607 3954957.904999970924 60399.048221120 2024-03-30T01:09:26.304774+00:00 19993206.138999991119 29000000.043999999762 27870000.045999970287 3956321.999000012875 60399.048232590 2024-03-30T01:09:27.295780+00:00 19993206.139000009745 28999999.969000000507 27870000.015000019222 3954910.143999993801 60399.048244250 2024-03-30T01:09:28.303155+00:00 19993206.138000000268 28999999.991999998689 27869999.956000000238 3959578.942000031006 60399.048255719 2024-03-30T01:09:29.294163+00:00 19993206.133000001311 29000000.014999989420 27869999.991000000387 3953304.921000003815 60399.048267379 2024-03-30T01:09:30.301538+00:00 19993206.140999998897 29000000.011000011116 27870000.002999991179 3959089.020999968052 60399.048278855 2024-03-30T01:09:31.293041+00:00 19993206.138000011444 28999999.960000008345 27870000.016000028700 3956798.930000007153 60399.048290514 2024-03-30T01:09:32.300416+00:00 19993206.136999990791 29000000.002999991179 27869999.967000011355 3955045.094999969006 60399.048301984 2024-03-30T01:09:33.291423+00:00 19993206.137999981642 29000000.011000011116 27869999.983999971300 3953505.993000030983 60399.048313638 2024-03-30T01:09:34.298303+00:00 19993206.140999998897 29000000.022000011057 27870000.019999980927 3952282.861000000965 60399.048325297 2024-03-30T01:09:35.305678+00:00 19993206.138000011444 29000000.020999971777 27870000.069000009447 3954096.194000006188 60399.048336773 2024-03-30T01:09:36.297180+00:00 19993206.134999990463 28999999.930999990553 27869999.947000030428 3955595.888999999035 60399.048348427 2024-03-30T01:09:37.304060+00:00 19993206.140999998897 29000000.039000030607 27870000.027000010014 3950508.990999997128 60399.048359903 2024-03-30T01:09:38.295563+00:00 19993206.134999990463 28999999.955999970436 27869999.954999979585 3958474.050000011921 60399.048371556 2024-03-30T01:09:39.302442+00:00 19993206.138999998569 29000000.016000028700 27869999.984999950975 3953980.013999999035 60399.048383032 2024-03-30T01:09:40.293946+00:00 19993206.141000028700 29000000.032000008970 27870000.019000049680 3952817.935999989975 60399.048394686 2024-03-30T01:09:41.300825+00:00 19993206.135999981314 28999999.977000001818 27869999.996999979019 3956494.059000014793 60399.048406161 2024-03-30T01:09:42.292328+00:00 19993206.138999998569 29000000.047999981791 27870000.034999970347 3955245.013999999035 60399.048417821 2024-03-30T01:09:43.299703+00:00 19993206.138000011444 28999999.949000060558 27869999.940999981016 3956045.077000021935 60399.048429291 2024-03-30T01:09:44.290711+00:00 19993206.138999998569 28999999.983999971300 27870000.004000071436 3954104.940999985207 60399.048440950 2024-03-30T01:09:45.298085+00:00 19993206.135999981314 29000000.031000021845 27870000.029999971390 3953243.930999993812 60399.048452604 2024-03-30T01:09:46.304964+00:00 19993206.138999998569 28999999.998999949545 27869999.958999991417 3955512.031999946106 60399.048464079 2024-03-30T01:09:47.296468+00:00 19993206.138999998569 29000000.014000058174 27870000.070999979973 3952505.121999979019 60399.048475733 2024-03-30T01:09:48.303347+00:00 19993206.138000011444 28999999.973999980837 27869999.971000079066 3953050.863000034820 60399.048487209 2024-03-30T01:09:49.294850+00:00 19993206.138000011444 29000000.016999959946 27869999.993000030518 3959342.018000007141 60399.048498868 2024-03-30T01:09:50.302226+00:00 19993206.138000011444 29000000.001999970526 27870000.023999929428 3957849.973999977112 60399.048510338 2024-03-30T01:09:51.293233+00:00 19993206.136999960989 29000000.017000079155 27870000.024000048637 3952310.047999978065 60399.048521998 2024-03-30T01:09:52.300608+00:00 19993206.136000040919 28999999.967999938875 27869999.941999908537 3954714.944000006188 60399.048533468 2024-03-30T01:09:53.291616+00:00 19993206.138999938965 29000000.021000031382 27870000.026000019163 3959274.987000108231 60399.048545127 2024-03-30T01:09:54.298991+00:00 19993206.143000010401 28999999.986999988556 27870000.013000011444 3957505.044999957085 60399.048556603 2024-03-30T01:09:55.290494+00:00 19993206.134000059217 28999999.991000059992 27870000.003000020981 3958793.044000030030 60399.048568257 2024-03-30T01:09:56.297373+00:00 19993206.143999930471 29000000.039999961853 27869999.967000011355 3960557.076999903191 60399.048579916 2024-03-30T01:09:57.304748+00:00 19993206.134000059217 28999999.973999980837 27869999.990000009537 3953307.935000061989 60399.048591386 2024-03-30T01:09:58.295755+00:00 19993206.136000040919 29000000.011000040919 27870000.039000030607 3956339.939000010025 60399.048603046 2024-03-30T01:09:59.303131+00:00 19993206.141999959946 29000000.021000031382 27870000.065999981016 3959730.927999972831 60399.048614515 2024-03-30T01:10:00.294138+00:00 19993206.134999990463 28999999.943999890238 27869999.943999998271 3962471.060999989975 60399.048626175 2024-03-30T01:10:01.301512+00:00 19993206.141999959946 29000000.031000021845 27869999.978999998420 3955824.049000024796 60399.048637645 2024-03-30T01:10:02.292520+00:00 19993206.134000059217 28999999.947999998927 27869999.954999998212 3953012.896999955177 60399.048649305 2024-03-30T01:10:03.299895+00:00 19993206.138000011444 29000000.052000001073 27870000.040999989957 3954911.093000053894 60399.048660780 2024-03-30T01:10:04.291398+00:00 19993206.143000010401 29000000.017999999225 27870000.005000010133 3957239.018999934196 60399.048672434 2024-03-30T01:10:05.298278+00:00 19993206.133999940008 28999999.954999998212 27869999.986000001431 3953332.066000103951 60399.048683910 2024-03-30T01:10:06.289781+00:00 19993206.139000058174 29000000.010999988765 27870000.004000011832 3957398.972999929916 60399.048695563 2024-03-30T01:10:07.296660+00:00 19993206.134999990463 29000000.000000000000 27870000.036999970675 3956238.912999988068 60399.048707223 2024-03-30T01:10:08.304035+00:00 19993206.140999909490 29000000.008000019938 27870000.018000040203 3954620.029000043869 60399.048718698 2024-03-30T01:10:09.295539+00:00 19993206.138000011444 28999999.964999999851 27869999.931999981403 3954103.003000020981 60399.048730352 2024-03-30T01:10:10.302418+00:00 19993206.134999990463 29000000.023999989033 27869999.980000019073 3955031.973999977112 60399.048741828 2024-03-30T01:10:11.293921+00:00 19993206.142000079155 29000000.020000010729 27870000.050999999046 3954723.944000006188 60399.048753487 2024-03-30T01:10:12.301296+00:00 19993206.135999921709 28999999.995000001043 27869999.977000001818 3952735.092000008095 60399.048764957 2024-03-30T01:10:13.292303+00:00 19993206.137000080198 28999999.972999989986 27869999.967999991030 3956784.982999920845 60399.048776616 2024-03-30T01:10:14.299677+00:00 19993206.138000011444 29000000.022999998182 27870000.065999981016 3964241.014000058174 60399.048788087 2024-03-30T01:10:15.290686+00:00 19993206.140999909490 28999999.989000018686 27869999.971000019461 3955309.072999954224 60399.048799746 2024-03-30T01:10:16.298061+00:00 19993206.139999989420 29000000.008999940008 27870000.028000000864 3954406.889999986161 60399.048811216 2024-03-30T01:10:17.289068+00:00 19993206.133000019938 29000000.010000050068 27869999.985000010580 3954391.047000051010 60399.048822876 2024-03-30T01:10:18.296443+00:00 19993206.143000010401 29000000.004999998957 27869999.976000010967 3953294.952999948990 60399.048834535 2024-03-30T01:10:19.303818+00:00 19993206.135000001639 28999999.991999980062 27870000.026999950409 3952989.035000085831 60399.048846005 2024-03-30T01:10:20.294825+00:00 19993206.136999998242 28999999.989999949932 27869999.991000059992 3955973.973999977112 60399.048857664 2024-03-30T01:10:21.302201+00:00 19993206.140000000596 29000000.011000040919 27870000.008999940008 3958633.039999961853 60399.048869134 2024-03-30T01:10:22.293208+00:00 19993206.138000000268 28999999.963000059128 27869999.965999960899 3957505.957000017166 60399.048880794 2024-03-30T01:10:23.300582+00:00 19993206.140999998897 29000000.002999901772 27870000.034000039101 3955797.916000009049 60399.048892264 2024-03-30T01:10:24.291590+00:00 19993206.135000009090 29000000.027000069618 27869999.996000051498 3954246.082000017166 60399.048903923 2024-03-30T01:10:25.298966+00:00 19993206.137999981642 29000000.011999960989 27870000.011999960989 3955626.029999970924 60399.048915399 2024-03-30T01:10:26.290468+00:00 19993206.140000019222 28999999.988999959081 27869999.996000051498 3954311.927000045776 60399.048927053 2024-03-30T01:10:27.297348+00:00 19993206.136999990791 29000000.033000111580 27870000.032999988645 3957905.039999961853 60399.048938712 2024-03-30T01:10:28.304723+00:00 19993206.140000019222 28999999.937999960035 27869999.981999989599 3956655.944000006188 60399.048950188 2024-03-30T01:10:29.296226+00:00 19993206.132999990135 29000000.008999940008 27869999.955999970436 3958457.026999949943 60399.048961842 2024-03-30T01:10:30.303105+00:00 19993206.143999990076 29000000.024999979883 27869999.993000030518 3959984.091000080109 60399.048973317 2024-03-30T01:10:31.294609+00:00 19993206.135000020266 28999999.992000099272 27870000.026999950409 3954806.013000010978 60399.048984976 2024-03-30T01:10:32.301984+00:00 19993206.136999960989 29000000.000000000000 27869999.981000069529 3955457.080999969970 60399.048996447 2024-03-30T01:10:33.292991+00:00 19993206.140000049025 28999999.990999940783 27869999.978999968618 3951958.870000004768 60399.049008106 2024-03-30T01:10:34.300366+00:00 19993206.136999960989 29000000.029999971390 27869999.992999911308 3958717.008000016212 60399.049019576 2024-03-30T01:10:35.291374+00:00 19993206.139999989420 29000000.015000101179 27870000.073000069708 3957228.023000001907 60399.049031235 2024-03-30T01:10:36.298749+00:00 19993206.138000011444 28999999.942999958992 27869999.957999940962 3957798.041999936104 60399.049042705 2024-03-30T01:10:37.289756+00:00 19993206.137000020593 29000000.054000020027 27870000.050999999046 3955353.993000030983 60399.049054365 2024-03-30T01:10:38.297131+00:00 19993206.138000011444 28999999.957999940962 27869999.958000000566 3955187.916000009049 60399.049066024 2024-03-30T01:10:39.304506+00:00 19993206.138999998569 28999999.993999999017 27869999.975999999791 3951196.975999950897 60399.049077495 2024-03-30T01:10:40.295514+00:00 19993206.139999989420 29000000.004000000656 27870000.002999998629 3958225.101999998093 60399.049089154 2024-03-30T01:10:41.302889+00:00 19993206.133000019938 29000000.000000011176 27870000.052999999374 3951929.003000020981 60399.049100624 2024-03-30T01:10:42.293896+00:00 19993206.139999989420 28999999.980999991298 27869999.967000011355 3955119.921000003815 60399.049112283 2024-03-30T01:10:43.301271+00:00 19993206.138999998569 29000000.028999999166 27870000.019999980927 3959716.986999989022 60399.049123759 2024-03-30T01:10:44.292774+00:00 19993206.138999998569 28999999.986000001431 27869999.968000020832 3953909.935999989975 60399.049135413 2024-03-30T01:10:45.299653+00:00 19993206.136999960989 29000000.043999999762 27870000.025999989361 3956106.063000082970 60399.049146888 2024-03-30T01:10:46.291157+00:00 19993206.138000011444 28999999.967999991030 27869999.963999990374 3957026.052999972831 60399.049158542 2024-03-30T01:10:47.298036+00:00 19993206.141000028700 29000000.032000008970 27870000.055000040680 3958044.003999948967 60399.049170018 2024-03-30T01:10:48.289539+00:00 19993206.134999990463 28999999.971999969333 27869999.931999981403 3961594.013000010978 60399.049181677 2024-03-30T01:10:49.296914+00:00 19993206.138999938965 29000000.016000028700 27870000.041000008583 3954258.927999972831 60399.049193331 2024-03-30T01:10:50.303795+00:00 19993206.138000011444 29000000.004000011832 27870000.037999991328 3956325.035000085831 60399.049204807 2024-03-30T01:10:51.295295+00:00 19993206.137000080198 28999999.972999989986 27869999.930000010878 3959081.001999973785 60399.049216460 2024-03-30T01:10:52.302174+00:00 19993206.140999909490 29000000.010999981314 27870000.013000011444 3958821.998999952804 60399.049227936 2024-03-30T01:10:53.293679+00:00 19993206.134999990463 29000000.013999998569 27870000.074999991804 3959129.083000063896 60399.049239590 2024-03-30T01:10:54.300558+00:00 19993206.140000101179 28999999.988000039011 27869999.990000009537 3951350.985000013839 60399.049251066 2024-03-30T01:10:55.292061+00:00 19993206.138999938965 29000000.008000019938 27870000.005999978632 3957134.901999949943 60399.049262725 2024-03-30T01:10:56.299437+00:00 19993206.134999990463 28999999.970999959856 27869999.921999990940 3960653.070000051986 60399.049274195 2024-03-30T01:10:57.290444+00:00 19993206.141000028700 29000000.003000020981 27869999.965999960899 3957636.886999965180 60399.049285854 2024-03-30T01:10:58.297819+00:00 19993206.138000011444 29000000.026000019163 27870000.054000020027 3959843.197000027169 60399.049297324 2024-03-30T01:10:59.288826+00:00 19993206.138000011444 29000000.014999989420 27870000.011000040919 3955413.832000017166 60399.049308984 2024-03-30T01:11:00.296201+00:00 19993206.135999921709 28999999.990000009537 27869999.995999928564 3950188.034999967087 60399.049320643 2024-03-30T01:11:01.303577+00:00 19993206.141000028700 28999999.982999920845 27869999.971000079066 3958990.975999950897 60399.049332113 2024-03-30T01:11:02.294584+00:00 19993206.138000011444 28999999.988000039011 27870000.036000009626 3955169.996000051033 60399.049343773 2024-03-30T01:11:03.301959+00:00 19993206.133000019938 29000000.014999989420 27869999.942999958992 3954931.065999985207 60399.049355242 2024-03-30T01:11:04.292966+00:00 19993206.143000010401 29000000.019000049680 27870000.082000020891 3956548.957000017166 60399.049366902 2024-03-30T01:11:05.300341+00:00 19993206.133000019938 28999999.981999989599 27869999.962999939919 3954488.955999969970 60399.049378372 2024-03-30T01:11:06.291349+00:00 19993206.143000010401 28999999.963999990374 27869999.996000051498 3961851.060000061989 60399.049390031 2024-03-30T01:11:07.298724+00:00 19993206.134999990463 29000000.024000048637 27869999.975999951363 3961190.979999899864 60399.049401502 2024-03-30T01:11:08.289731+00:00 19993206.139999989420 28999999.987999919802 27870000.001000050455 3961156.995000004768 60399.049413161 2024-03-30T01:11:09.297106+00:00 19993206.138999938965 29000000.016000028700 27870000.019999980927 3956699.048000096809 60399.049424637 2024-03-30T01:11:10.288610+00:00 19993206.137000080198 29000000.016000028700 27870000.006000038236 3955050.902999997139 60399.049436290 2024-03-30T01:11:11.295488+00:00 19993206.138999938965 29000000.003000020981 27870000.051999930292 3961324.065999985207 60399.049447950 2024-03-30T01:11:12.302864+00:00 19993206.136000040919 29000000.006999969482 27869999.878000020981 3957591.898999928962 60399.049459426 2024-03-30T01:11:13.294367+00:00 19993206.138000000268 28999999.988000039011 27870000.070999979973 3956803.093999981880 60399.049471079 2024-03-30T01:11:14.301246+00:00 19993206.140999998897 28999999.984999898821 27870000.015000101179 3961384.975000023842 60399.049482555 2024-03-30T01:11:15.292749+00:00 19993206.135000009090 29000000.008000019938 27869999.938999891281 3960821.009000062943 60399.049494209 2024-03-30T01:11:16.299629+00:00 19993206.141999989748 29000000.013999998569 27870000.071000099182 3956056.013999938965 60399.049505685 2024-03-30T01:11:17.291132+00:00 19993206.135000009090 28999999.986000001431 27869999.938999999315 3956448.943000078201 60399.049517344 2024-03-30T01:11:18.298507+00:00 19993206.138999998569 28999999.966000009328 27870000.047000009567 3957847.072999954224 60399.049528814 2024-03-30T01:11:19.289514+00:00 19993206.136000011116 29000000.043000001460 27870000.009999990463 3960406.009999989998 60399.049540473 2024-03-30T01:11:20.296889+00:00 19993206.137999981642 28999999.960000008345 27869999.981000009924 3955808.064000010025 60399.049552127 2024-03-30T01:11:21.303769+00:00 19993206.140000019222 29000000.035999979824 27870000.031999990344 3958886.875000000000 60399.049563603 2024-03-30T01:11:22.295272+00:00 19993206.136000011116 28999999.967000011355 27869999.922000020742 3955839.014999986161 60399.049575262 2024-03-30T01:11:23.302647+00:00 19993206.143999990076 29000000.000999990851 27870000.023999989033 3956924.075999975204 60399.049586732 2024-03-30T01:11:24.293654+00:00 19993206.136000011116 29000000.059999998659 27870000.037000000477 3954307.986999989022 60399.049598392 2024-03-30T01:11:25.301029+00:00 19993206.137999981642 28999999.984000001103 27869999.980999980122 3959423.922000051010 60399.049609861 2024-03-30T01:11:26.292036+00:00 19993206.135999981314 28999999.966000020504 27869999.974000040442 3956538.963999987114 60399.049621521 2024-03-30T01:11:27.299412+00:00 19993206.138000011444 29000000.017000019550 27870000.015999969095 3954743.192000031006 60399.049632991 2024-03-30T01:11:28.290419+00:00 19993206.140000049025 28999999.986999988556 27869999.999000009149 3957532.878000020981 60399.049644650 2024-03-30T01:11:29.297794+00:00 19993206.136999960989 29000000.007999960333 27870000.027000010014 3952915.959999918938 60399.049656126 2024-03-30T01:11:30.289297+00:00 19993206.139999989420 28999999.990000009537 27869999.973999980837 3957304.035000085831 60399.049667780 2024-03-30T01:11:31.296177+00:00 19993206.138000011444 29000000.004000011832 27870000.030000030994 3954895.947999954224 60399.049679440 2024-03-30T01:11:32.303552+00:00 19993206.134999990463 29000000.014999989420 27869999.971999999136 3956629.108000040054 60399.049690909 2024-03-30T01:11:33.294559+00:00 19993206.142000019550 28999999.995000001043 27869999.983999971300 3957418.940999985207 60399.049702569 2024-03-30T01:11:34.301934+00:00 19993206.137000020593 28999999.958000000566 27869999.981000009924 3955008.026000022888 60399.049714039 2024-03-30T01:11:35.292941+00:00 19993206.135999981314 29000000.044000029564 27870000.082000020891 3955453.974999905098 60399.049725698 2024-03-30T01:11:36.300316+00:00 19993206.139999989420 29000000.029000040144 27870000.004999998957 3955517.951000093948 60399.049737168 2024-03-30T01:11:37.291324+00:00 19993206.138999998569 28999999.969999909401 27869999.968999978155 3956052.028999925125 60399.049748828 2024-03-30T01:11:38.298699+00:00 19993206.138999998569 29000000.000000000000 27869999.965000029653 3956922.023000001907 60399.049760297 2024-03-30T01:11:39.289706+00:00 19993206.135000050068 28999999.990000009537 27870000.026000019163 3958942.914999961853 60399.049771957 2024-03-30T01:11:40.297081+00:00 19993206.141999959946 29000000.046000000089 27870000.016999959946 3954467.030000091065 60399.049783433 2024-03-30T01:11:41.288585+00:00 19993206.134000059217 28999999.981999989599 27870000.011000040919 3953386.034999967087 60399.049795086 2024-03-30T01:11:42.295464+00:00 19993206.139999989420 28999999.980000019073 27869999.959999918938 3953189.960000038147 60399.049806746 2024-03-30T01:11:43.302839+00:00 19993206.138999938965 29000000.029000040144 27870000.070000048727 3956556.967999935150 60399.049818216 2024-03-30T01:11:44.293846+00:00 19993206.136000040919 28999999.957999940962 27869999.891999959946 3960861.093999981880 60399.049829875 2024-03-30T01:11:45.301221+00:00 19993206.141000028700 29000000.006000038236 27870000.029000040144 3957304.000000000000 60399.049841345 2024-03-30T01:11:46.292229+00:00 19993206.135999921709 29000000.016000028700 27869999.981999989599 3959186.034000039101 60399.049853005 2024-03-30T01:11:47.299604+00:00 19993206.138000011444 28999999.954999919981 27869999.998999949545 3960623.942999958992 60399.049864475 2024-03-30T01:11:48.290611+00:00 19993206.138000011444 29000000.047000050545 27870000.028000000864 3957083.111999989022 60399.049876134 2024-03-30T01:11:49.297986+00:00 19993206.136999960989 28999999.990000009537 27870000.026000019163 3956731.961000084877 60399.049887610 2024-03-30T01:11:50.289489+00:00 19993206.141000028700 28999999.983999971300 27869999.935000058264 3952710.952000021935 60399.049899263 2024-03-30T01:11:51.296368+00:00 19993206.134000059217 29000000.044000029564 27870000.084999918938 3960826.015999913216 60399.049910739 2024-03-30T01:11:52.287871+00:00 19993206.143999930471 28999999.962000008672 27869999.968999978155 3956755.032000064850 60399.049922399 2024-03-30T01:11:53.295247+00:00 19993206.134999990463 29000000.004999998957 27870000.020000100136 3957691.972999929916 60399.049934052 2024-03-30T01:11:54.302126+00:00 19993206.136999960989 29000000.037000000477 27870000.036000009626 3952535.981999992859 60399.049945528 2024-03-30T01:11:55.293629+00:00 19993206.138000011444 28999999.966000009328 27869999.934999998659 3956408.983000040054 60399.049957182 2024-03-30T01:11:56.300510+00:00 19993206.139000058174 28999999.996999990195 27870000.006999999285 3955782.962000011932 60399.049968658 2024-03-30T01:11:57.292012+00:00 19993206.139999989420 28999999.996999990195 27869999.984999999404 3956514.013000010978 60399.049980317 2024-03-30T01:11:58.299387+00:00 19993206.134999990463 29000000.015999998897 27870000.021000001580 3957583.133999944199 60399.049991787 2024-03-30T01:11:59.290394+00:00 19993206.136999960989 28999999.993000000715 27869999.969000000507 3957566.853000000119 60399.050003447 2024-03-30T01:12:00.297769+00:00 19993206.141000028700 28999999.994000021368 27870000.013000011444 3954336.007000000216 60399.050014916 2024-03-30T01:12:01.288776+00:00 19993206.139000058174 28999999.994999971241 27870000.006999999285 3958514.990000000224 60399.050026576 2024-03-30T01:12:02.296152+00:00 19993206.136999960989 29000000.018000010401 27869999.984999980778 3961428.068999997806 60399.050038230 2024-03-30T01:12:03.303031+00:00 19993206.138000011444 29000000.045000020415 27870000.059000018984 3954322.045000001788 60399.050049705 2024-03-30T01:12:04.294534+00:00 19993206.138999938965 28999999.922999981791 27869999.953000009060 3956568.996999998111 60399.050061359 2024-03-30T01:12:05.301413+00:00 19993206.136000040919 29000000.034000039101 27870000.013999998569 3958051.968000002205 60399.050072835 2024-03-30T01:12:06.292916+00:00 19993206.139999989420 28999999.995999988168 27870000.006999969482 3956614.895000002813 60399.050084494 2024-03-30T01:12:07.300291+00:00 19993206.140999998897 28999999.992999970913 27870000.008999999613 3958172.139999993145 60399.050095964 2024-03-30T01:12:08.291299+00:00 19993206.133999999613 29000000.012000020593 27869999.958999991417 3957736.026000001002 60399.050107623 2024-03-30T01:12:09.298674+00:00 19993206.138000000268 29000000.013000011444 27870000.055000010878 3961569.850000001024 60399.050119094 2024-03-30T01:12:10.289681+00:00 19993206.136999990791 28999999.959999978542 27869999.981000009924 3961871.028999999166 60399.050130753 2024-03-30T01:12:11.297056+00:00 19993206.140999998897 28999999.971999999136 27869999.962999999523 3960656.024999998976 60399.050142223 2024-03-30T01:12:12.288063+00:00 19993206.138000011444 29000000.036000009626 27870000.031000021845 3957571.003000006080 60399.050153882 2024-03-30T01:12:13.295439+00:00 19993206.137999981642 29000000.031000021845 27869999.981000009924 3952437.907999999821 60399.050165542 2024-03-30T01:12:14.302814+00:00 19993206.138000011444 28999999.978999968618 27869999.967999991030 3957744.149999998976 60399.050177012 2024-03-30T01:12:15.293821+00:00 19993206.138000011444 28999999.980999950320 27870000.057999968529 3955054.981000006199 60399.050188671 2024-03-30T01:12:16.301196+00:00 19993206.135999981314 29000000.012000080198 27869999.976000070572 3950465.934999987017 60399.050200141 2024-03-30T01:12:17.292203+00:00 19993206.138999998569 28999999.992999911308 27869999.931999921799 3955975.004000008106 60399.050211801 2024-03-30T01:12:18.299579+00:00 19993206.138999998569 29000000.035000089556 27870000.082000020891 3956693.046999990940 60399.050223270 2024-03-30T01:12:19.290586+00:00 19993206.138999998569 28999999.949000000954 27869999.953000068665 3955974.003000006080 60399.050234930 2024-03-30T01:12:20.297961+00:00 19993206.137000020593 29000000.034999970347 27870000.024999979883 3953485.987000002991 60399.050246400 2024-03-30T01:12:21.288968+00:00 19993206.142000019550 28999999.977000001818 27869999.991999980062 3952080.033999993932 60399.050258060 2024-03-30T01:12:22.296343+00:00 19993206.133999940008 29000000.016000028700 27869999.983000040054 3956042.916999996174 60399.050269530 2024-03-30T01:12:23.287351+00:00 19993206.138999998569 29000000.001999970526 27870000.052999969572 3958581.028000012040 60399.050281189 2024-03-30T01:12:24.294726+00:00 19993206.139000058174 28999999.973999980837 27869999.952999949455 3958972.082999988925 60399.050292849 2024-03-30T01:12:25.302101+00:00 19993206.137999951839 29000000.009999990463 27870000.037999991328 3955195.954000011086 60399.050304318 2024-03-30T01:12:26.293108+00:00 19993206.137000020593 29000000.029999971390 27869999.989000078291 3955059.001999989152 60399.050315978 2024-03-30T01:12:27.300483+00:00 19993206.134999990463 28999999.984000090510 27869999.990000009537 3954531.000000000000 60399.050327454 2024-03-30T01:12:28.291986+00:00 19993206.141000028700 29000000.006999969482 27870000.039999961853 3955878.959000005852 60399.050339107 2024-03-30T01:12:29.298866+00:00 19993206.139999989420 28999999.977000001818 27869999.962000008672 3958760.000000000000 60399.050350583 2024-03-30T01:12:30.290369+00:00 19993206.134999990463 29000000.037000000477 27870000.032999988645 3960947.025999993086 60399.050362237 2024-03-30T01:12:31.297248+00:00 19993206.142000019550 28999999.982000000775 27869999.975000020117 3952437.982000008225 60399.050373713 2024-03-30T01:12:32.288751+00:00 19993206.135999921709 28999999.988999988884 27869999.962999939919 3956709.044999986887 60399.050385372 2024-03-30T01:12:33.296126+00:00 19993206.140000101179 29000000.045000001788 27870000.054000020027 3959341.053000003099 60399.050396842 2024-03-30T01:12:34.287134+00:00 19993206.135999921709 28999999.968000009656 27869999.962000001222 3955088.870000004768 60399.050408501 2024-03-30T01:12:35.294509+00:00 19993206.142000079155 28999999.993999991566 27870000.007000010461 3958428.983000009786 60399.050420155 2024-03-30T01:12:36.301388+00:00 19993206.135999921709 28999999.992000009865 27870000.023999989033 3954381.113999993075 60399.050431631 2024-03-30T01:12:37.292891+00:00 19993206.136000040919 29000000.018999990076 27870000.010000009090 3957803.877999991179 60399.050443284 2024-03-30T01:12:38.299770+00:00 19993206.139999989420 28999999.977000001818 27869999.967999991030 3958603.094000012148 60399.050454760 2024-03-30T01:12:39.291273+00:00 19993206.138000011444 28999999.989999979734 27870000.029000010341 3953766.965999991167 60399.050466414 2024-03-30T01:12:40.298153+00:00 19993206.139999989420 29000000.037000000477 27870000.005999978632 3953846.085000007879 60399.050477889 2024-03-30T01:12:41.289656+00:00 19993206.134999990463 28999999.958000000566 27869999.984000001103 3953976.988000005018 60399.050489549 2024-03-30T01:12:42.297031+00:00 19993206.138000011444 29000000.035000029951 27869999.988000009209 3957046.898999989033 60399.050501019 2024-03-30T01:12:43.288039+00:00 19993206.143000010401 28999999.992999970913 27869999.980000019073 3957735.031000018120 60399.050512678 2024-03-30T01:12:44.295414+00:00 19993206.133000019938 28999999.984000030905 27870000.014999989420 3961742.976999998093 60399.050524332 2024-03-30T01:12:45.302293+00:00 19993206.138999938965 29000000.042999979109 27870000.012000020593 3953568.049999982119 60399.050535808 2024-03-30T01:12:46.293796+00:00 19993206.135000109673 28999999.953000009060 27870000.016999959946 3956525.020999997854 60399.050547468 2024-03-30T01:12:47.301171+00:00 19993206.138999938965 29000000.004999998957 27869999.970000028610 3956449.883000016212 60399.050558937 2024-03-30T01:12:48.292179+00:00 19993206.141000028700 29000000.020000040531 27870000.000999990851 3955823.041999996174 60399.050570597 2024-03-30T01:12:49.299554+00:00 19993206.135999921709 28999999.972999930382 27870000.032999988645 3954925.055000007153 60399.050582067 2024-03-30T01:12:50.290561+00:00 19993206.140000101179 29000000.019999980927 27869999.938000019640 3957251.049999982119 60399.050593726 2024-03-30T01:12:51.297936+00:00 19993206.135999921709 29000000.047000050545 27870000.102000001818 3949949.904000014067 60399.050605196 2024-03-30T01:12:52.288943+00:00 19993206.139000058174 28999999.963000059128 27869999.944999929518 3952589.077999978792 60399.050616856 2024-03-30T01:12:53.296318+00:00 19993206.138000011444 28999999.971999999136 27869999.962000008672 3955102.937000005972 60399.050628331 2024-03-30T01:12:54.287822+00:00 19993206.139999989420 29000000.021999958903 27870000.030000090599 3953531.965000004042 60399.050639985 2024-03-30T01:12:55.294701+00:00 19993206.138999938965 28999999.985999941826 27870000.019999980927 3952637.997000008821 60399.050651644 2024-03-30T01:12:56.302076+00:00 19993206.133000019938 28999999.998000029474 27869999.944999929518 3955016.011000006925 60399.050663120 2024-03-30T01:12:57.293579+00:00 19993206.144999980927 28999999.998000029474 27870000.028000000864 3953633.912000000011 60399.050674774 2024-03-30T01:12:58.300459+00:00 19993206.136000040919 29000000.037999991328 27870000.035000089556 3954145.158999979030 60399.050686250 2024-03-30T01:12:59.291962+00:00 19993206.134000059217 28999999.952000018209 27869999.944000009447 3954939.974000006914 60399.050697903 2024-03-30T01:13:00.298841+00:00 19993206.142999999225 29000000.011000040919 27869999.998999949545 3952133.011999994982 60399.050709379 2024-03-30T01:13:01.290344+00:00 19993206.136999998242 29000000.028999920934 27870000.029000040144 3951893.965999991167 60399.050721033 2024-03-30T01:13:02.297226+00:00 19993206.138000000268 29000000.006999969482 27870000.042999979109 3955324.051000028849 60399.050732508 2024-03-30T01:13:03.288726+00:00 19993206.136000011116 28999999.958000060171 27869999.940999981016 3954924.034999995958 60399.050744168 2024-03-30T01:13:04.296102+00:00 19993206.140999998897 29000000.041000008583 27870000.077000018209 3955090.932999997865 60399.050755638 2024-03-30T01:13:05.287109+00:00 19993206.138000000268 28999999.980000019073 27869999.926999930292 3950058.005999981891 60399.050767297 2024-03-30T01:13:06.294483+00:00 19993206.136000011116 29000000.011999960989 27870000.037999991328 3952502.060000032187 60399.050778951 2024-03-30T01:13:07.301363+00:00 19993206.139999989420 28999999.986999999732 27869999.980000019073 3953401.884999989998 60399.050790427 2024-03-30T01:13:08.292867+00:00 19993206.133000019938 28999999.971999999136 27869999.943000078201 3954999.097999989986 60399.050802080 2024-03-30T01:13:09.299746+00:00 19993206.140999969095 29000000.013999991119 27870000.074999928474 3958612.925000011921 60399.050813556 2024-03-30T01:13:10.291249+00:00 19993206.137000020593 28999999.980000000447 27869999.962000008672 3953593.046999990940 60399.050825215 2024-03-30T01:13:11.298624+00:00 19993206.142999980599 29000000.023000020534 27869999.993000030518 3956178.018999993801 60399.050836686 2024-03-30T01:13:12.289631+00:00 19993206.138000011444 28999999.997999999672 27869999.995999999344 3960642.024999976158 60399.050848345 2024-03-30T01:13:13.297006+00:00 19993206.134999990463 29000000.007999990135 27870000.024999991059 3957141.927000045776 60399.050859815 2024-03-30T01:13:14.288014+00:00 19993206.138999998569 29000000.000000000000 27870000.009000010788 3948808.025999962818 60399.050871475 2024-03-30T01:13:15.295389+00:00 19993206.136000040919 28999999.993000000715 27870000.054999988526 3952209.956000030041 60399.050882944 2024-03-30T01:13:16.286396+00:00 19993206.139999989420 29000000.011999990791 27869999.962999999523 3954987.055999993812 60399.050894604 2024-03-30T01:13:17.293771+00:00 19993206.143000010401 29000000.005999978632 27870000.041000008583 3954782.000999987125 60399.050906263 2024-03-30T01:13:18.301147+00:00 19993206.133999999613 29000000.001000050455 27869999.995000001043 3948803.953000009060 60399.050917733 2024-03-30T01:13:19.292154+00:00 19993206.136999960989 28999999.981000009924 27869999.961999978870 3950251.953999996185 60399.050929393 2024-03-30T01:13:20.299529+00:00 19993206.137000020593 29000000.002999961376 27869999.949000000954 3954328.000999987125 60399.050940863 2024-03-30T01:13:21.290535+00:00 19993206.140999969095 28999999.986000001431 27870000.014000028372 3960979.129999995232 60399.050952522 2024-03-30T01:13:22.297911+00:00 19993206.136000040919 29000000.026000019163 27870000.016999959946 3961203.925000011921 60399.050963998 2024-03-30T01:13:23.289415+00:00 19993206.135999981314 29000000.000000000000 27869999.946000039577 3956905.959999979008 60399.050975651 2024-03-30T01:13:24.296294+00:00 19993206.142000019550 28999999.981999989599 27870000.023999989033 3952502.016000031959 60399.050987127 2024-03-30T01:13:25.287797+00:00 19993206.134999990463 28999999.981999989599 27870000.018999990076 3954621.054000020027 60399.050998786 2024-03-30T01:13:26.295172+00:00 19993206.140000049025 29000000.021999958903 27869999.991000000387 3958498.993999958038 60399.051010441 2024-03-30T01:13:27.302051+00:00 19993206.138999938965 29000000.046000000089 27870000.037999991328 3954405.972000002861 60399.051021916 2024-03-30T01:13:28.293554+00:00 19993206.136999960989 28999999.993000030518 27870000.013999998569 3957914.013000010978 60399.051033570 2024-03-30T01:13:29.300433+00:00 19993206.138000011444 28999999.955000039190 27869999.944000009447 3952017.095000029076 60399.051045046 2024-03-30T01:13:30.291937+00:00 19993206.136000040919 29000000.011999960989 27870000.063000019640 3951034.951999961864 60399.051056699 2024-03-30T01:13:31.298816+00:00 19993206.141999959946 28999999.978999968618 27869999.890999969095 3956193.995000004768 60399.051068175 2024-03-30T01:13:32.290319+00:00 19993206.136000040919 29000000.031000021845 27870000.064000010490 3956155.912999988068 60399.051079829 2024-03-30T01:13:33.297198+00:00 19993206.138999938965 29000000.004000071436 27869999.991000059992 3953787.023999989033 60399.051091305 2024-03-30T01:13:34.288701+00:00 19993206.139000058174 28999999.998999949545 27870000.009999990463 3954689.053000032902 60399.051102964 2024-03-30T01:13:35.296077+00:00 19993206.134999990463 28999999.990000009537 27869999.988999959081 3955840.001999973785 60399.051114434 2024-03-30T01:13:36.287084+00:00 19993206.141999959946 28999999.990000009537 27870000.036999940872 3953745.911000012886 60399.051126088 2024-03-30T01:13:37.293963+00:00 19993206.135000109673 29000000.029999971390 27869999.971000079066 3955301.004999995232 60399.051137747 2024-03-30T01:13:38.301338+00:00 19993206.140999909490 28999999.955000039190 27869999.980999950320 3955369.005999981891 60399.051149223 2024-03-30T01:13:39.292842+00:00 19993206.137000080198 29000000.020999908447 27870000.029999971390 3956695.168000041973 60399.051160877 2024-03-30T01:13:40.299721+00:00 19993206.136999960989 29000000.004000071436 27869999.947000030428 3956637.777999997139 60399.051172352 2024-03-30T01:13:41.291224+00:00 19993206.139999989420 29000000.019999980927 27870000.139000058174 3955101.141999959946 60399.051184012 2024-03-30T01:13:42.298599+00:00 19993206.136000040919 28999999.975999951363 27869999.929999951273 3956069.964000045788 60399.051195482 2024-03-30T01:13:43.289606+00:00 19993206.139999989420 29000000.029000040144 27869999.988999959081 3956290.941999971867 60399.051207141 2024-03-30T01:13:44.296981+00:00 19993206.135999921709 28999999.988000001758 27869999.998000029474 3953569.009999989998 60399.051218611 2024-03-30T01:13:45.287989+00:00 19993206.139000058174 29000000.002000000328 27870000.000000000000 3953769.036000012886 60399.051230270 2024-03-30T01:13:46.295364+00:00 19993206.141000028700 28999999.986000008881 27869999.957000020891 3955217.956000030041 60399.051241741 2024-03-30T01:13:47.286371+00:00 19993206.136999960989 29000000.015999991447 27870000.055999990553 3949577.016999959946 60399.051253400 2024-03-30T01:13:48.293746+00:00 19993206.138999938965 28999999.980000000447 27869999.953999999911 3953823.986999989022 60399.051265053 2024-03-30T01:13:49.300625+00:00 19993206.135000109673 28999999.993000000715 27870000.052999969572 3954252.970000029076 60399.051276529 2024-03-30T01:13:50.292128+00:00 19993206.136999960989 29000000.016999989748 27869999.991000059992 3950456.074999988079 60399.051288183 2024-03-30T01:13:51.299008+00:00 19993206.138000011444 28999999.975000020117 27869999.993000000715 3954876.972999989986 60399.051299659 2024-03-30T01:13:52.290511+00:00 19993206.138999938965 29000000.031999979168 27869999.986000008881 3955639.066000043880 60399.051311318 2024-03-30T01:13:53.297886+00:00 19993206.142000079155 28999999.997999999672 27869999.953999999911 3954703.890999972820 60399.051322788 2024-03-30T01:13:54.288894+00:00 19993206.135000001639 29000000.000000000000 27870000.059000000358 3956086.093999981880 60399.051334448 2024-03-30T01:13:55.296269+00:00 19993206.138999998569 29000000.016000028700 27869999.966999989003 3954808.975000023842 60399.051345917 2024-03-30T01:13:56.287276+00:00 19993206.140000011772 28999999.959999978542 27870000.008000019938 3954730.079999982845 60399.051357577 2024-03-30T01:13:57.294651+00:00 19993206.134999990463 29000000.008999999613 27870000.002999991179 3956471.898999989033 60399.051369231 2024-03-30T01:13:58.301530+00:00 19993206.138000000268 28999999.993000030518 27870000.002000000328 3955095.933000028133 60399.051380706 2024-03-30T01:13:59.293033+00:00 19993206.137000009418 29000000.024999979883 27870000.040999978781 3956446.041999996174 60399.051392360 2024-03-30T01:14:00.299913+00:00 19993206.142999991775 29000000.008000019938 27869999.995000030845 3953826.032999991905 60399.051403836 2024-03-30T01:14:01.291416+00:00 19993206.135000020266 28999999.960999969393 27869999.931999981403 3955888.053000032902 60399.051415490 2024-03-30T01:14:02.298295+00:00 19993206.139999989420 28999999.990000009537 27870000.046999990940 3952916.893999993801 60399.051426965 2024-03-30T01:14:03.289798+00:00 19993206.138000011444 29000000.042000059038 27870000.064000010490 3956372.071999967098 60399.051438625 2024-03-30T01:14:04.297173+00:00 19993206.136999990791 28999999.991999980062 27869999.926999989897 3955643.049000024796 60399.051450095 2024-03-30T01:14:05.288180+00:00 19993206.138999998569 29000000.046000000089 27870000.085000038147 3960370.917999982834 60399.051461754 2024-03-30T01:14:06.295555+00:00 19993206.134999990463 28999999.954999919981 27869999.935999989510 3956975.025000036228 60399.051473224 2024-03-30T01:14:07.286563+00:00 19993206.138999998569 28999999.998000029474 27869999.942999958992 3961532.963999987114 60399.051484884 2024-03-30T01:14:08.293938+00:00 19993206.138999998569 28999999.996999979019 27870000.015000049025 3956069.069999992847 60399.051496537 2024-03-30T01:14:09.300818+00:00 19993206.138000011444 28999999.976000070572 27870000.003000020981 3952334.008000016212 60399.051508013 2024-03-30T01:14:10.292321+00:00 19993206.139999989420 29000000.023999929428 27870000.011999960989 3957279.992999970913 60399.051519667 2024-03-30T01:14:11.299200+00:00 19993206.134999990463 28999999.981999989599 27870000.003000020981 3952276.916000009049 60399.051531143 2024-03-30T01:14:12.290703+00:00 19993206.140000049025 28999999.997000098228 27870000.018999930471 3959011.059000014793 60399.051542802 2024-03-30T01:14:13.298078+00:00 19993206.134999990463 29000000.004999998957 27870000.003000020981 3957734.920000017155 60399.051554272 2024-03-30T01:14:14.289085+00:00 19993206.143000010401 29000000.034999970347 27869999.978000041097 3952009.000999927986 60399.051565931 2024-03-30T01:14:15.296461+00:00 19993206.136999960989 28999999.960999969393 27870000.046999931335 3958129.134999989998 60399.051577401 2024-03-30T01:14:16.287468+00:00 19993206.138000011444 29000000.009000059217 27869999.952000018209 3956351.932000041008 60399.051589061 2024-03-30T01:14:17.294844+00:00 19993206.142000019550 29000000.012999888510 27870000.042000059038 3957771.935000061989 60399.051600531 2024-03-30T01:14:18.285850+00:00 19993206.132999960333 28999999.985000010580 27869999.944000009447 3956497.069999932777 60399.051612190 2024-03-30T01:14:19.293225+00:00 19993206.138999998569 29000000.025000099093 27870000.000000000000 3954374.996999979019 60399.051623844 2024-03-30T01:14:20.300105+00:00 19993206.137000020593 29000000.018999930471 27870000.038999918848 3959471.996000051033 60399.051635319 2024-03-30T01:14:21.291608+00:00 19993206.139999989420 28999999.965999998152 27869999.963999990374 3956449.093999981880 60399.051646973 2024-03-30T01:14:22.298487+00:00 19993206.139000058174 28999999.980000000447 27870000.020000100136 3956634.962000011932 60399.051658449 2024-03-30T01:14:23.289990+00:00 19993206.134999990463 29000000.032999999821 27870000.050999999046 3959146.917999982834 60399.051670102 2024-03-30T01:14:24.296869+00:00 19993206.138999938965 28999999.966999989003 27869999.903999920934 3953106.131000041962 60399.051681578 2024-03-30T01:14:25.288373+00:00 19993206.141000028700 29000000.031000021845 27870000.014999989420 3954643.898000001907 60399.051693238 2024-03-30T01:14:26.295748+00:00 19993206.136000040919 28999999.958999991417 27869999.955000039190 3956229.015999913216 60399.051704708 2024-03-30T01:14:27.286755+00:00 19993206.138000011444 29000000.025000009686 27870000.096999999136 3955989.978000044823 60399.051716367 2024-03-30T01:14:28.294130+00:00 19993206.137999888510 28999999.997999999672 27869999.942000031471 3953034.034999967087 60399.051727837 2024-03-30T01:14:29.285137+00:00 19993206.140000101179 28999999.969999998808 27870000.017999999225 3953676.907000064850 60399.051739497 2024-03-30T01:14:30.292513+00:00 19993206.134999990463 29000000.013000011444 27870000.030999999493 3956295.049000024796 60399.051751156 2024-03-30T01:14:31.299888+00:00 19993206.139999989420 29000000.016999959946 27869999.953000001609 3958763.961999893188 60399.051762626 2024-03-30T01:14:32.290895+00:00 19993206.138000011444 29000000.017000019550 27870000.028999999166 3955168.113000034820 60399.051774286 2024-03-30T01:14:33.298270+00:00 19993206.133999940008 28999999.986999988556 27870000.015999991447 3955184.960000038147 60399.051785761 2024-03-30T01:14:34.289773+00:00 19993206.144999980927 29000000.013999998569 27869999.966000020504 3957134.070999979973 60399.051797415 2024-03-30T01:14:35.296652+00:00 19993206.136000040919 28999999.955000039190 27870000.024999979883 3955725.927999972831 60399.051808891 2024-03-30T01:14:36.288156+00:00 19993206.136999960989 29000000.019999980927 27869999.988000009209 3955745.925000071991 60399.051820545 2024-03-30T01:14:37.295035+00:00 19993206.138000011444 29000000.008999999613 27869999.993000000715 3958630.081999897957 60399.051832020 2024-03-30T01:14:38.286538+00:00 19993206.139999989420 28999999.978999968618 27870000.011999990791 3949833.969000101089 60399.051843674 2024-03-30T01:14:39.293417+00:00 19993206.139000058174 29000000.082000080496 27870000.011000040919 3958966.032999991905 60399.051855333 2024-03-30T01:14:40.300793+00:00 19993206.138000011444 28999999.950999978930 27870000.000000000000 3956011.952999948990 60399.051866809 2024-03-30T01:14:41.292296+00:00 19993206.136999960989 28999999.992999911308 27870000.037000000477 3954624.046000003815 60399.051878463 2024-03-30T01:14:42.299175+00:00 19993206.136000040919 28999999.991000059992 27869999.970999959856 3955388.955999969970 60399.051889938 2024-03-30T01:14:43.290678+00:00 19993206.140999909490 29000000.042999979109 27869999.985000010580 3953237.997000098228 60399.051901592 2024-03-30T01:14:44.297557+00:00 19993206.137000080198 28999999.960999969393 27869999.995999988168 3951888.035999894142 60399.051913068 2024-03-30T01:14:45.289060+00:00 19993206.135999921709 28999999.987000111490 27869999.991999980062 3960018.879999995232 60399.051924721 2024-03-30T01:14:46.295940+00:00 19993206.142000079155 29000000.025999899954 27870000.036000009626 3955102.113000034820 60399.051936197 2024-03-30T01:14:47.287443+00:00 19993206.133999940008 28999999.976000070572 27869999.940999981016 3952369.881000041962 60399.051947857 2024-03-30T01:14:48.294818+00:00 19993206.142999999225 29000000.055999990553 27870000.059999998659 3955097.105999947060 60399.051959326 2024-03-30T01:14:49.285825+00:00 19993206.138000000268 28999999.962999939919 27870000.027000069618 3956724.042000054847 60399.051970986 2024-03-30T01:14:50.293200+00:00 19993206.134999990463 28999999.970000028610 27869999.949999928474 3957212.955999969970 60399.051982640 2024-03-30T01:14:51.300080+00:00 19993206.143000010401 29000000.044999960810 27870000.019000049680 3955886.062999964226 60399.051994116 2024-03-30T01:14:52.291583+00:00 19993206.133999999613 28999999.991000059992 27869999.990000009537 3956127.912000060081 60399.052005769 2024-03-30T01:14:53.298462+00:00 19993206.140000000596 29000000.006999969482 27869999.995000001043 3961000.039000033867 60399.052017245 2024-03-30T01:14:54.289965+00:00 19993206.133999999613 28999999.952000018209 27869999.981999989599 3962101.042999982834 60399.052028899 2024-03-30T01:14:55.296845+00:00 19993206.137999981642 29000000.031999949366 27870000.043999910355 3963175.912999988068 60399.052040374 2024-03-30T01:14:56.288348+00:00 19993206.138999998569 28999999.977000001818 27869999.981000069529 3956475.042999982834 60399.052052034 2024-03-30T01:14:57.295723+00:00 19993206.140000019222 29000000.029000040144 27870000.024000048637 3960170.968999981880 60399.052063504 2024-03-30T01:14:58.286730+00:00 19993206.138999998569 28999999.950000051409 27869999.934999939054 3958641.039000033867 60399.052075163 2024-03-30T01:14:59.294105+00:00 19993206.133999999613 29000000.057999990880 27870000.044000029564 3961469.911000012886 60399.052086633 2024-03-30T01:15:00.285113+00:00 19993206.140000019222 28999999.973000001162 27869999.987999919802 3956738.069000006188 60399.052098293 2024-03-30T01:15:01.292488+00:00 19993206.137999951839 29000000.015999998897 27870000.012000080198 3956393.070999979973 60399.052109952 2024-03-30T01:15:02.299863+00:00 19993206.137000020593 28999999.997999999672 27869999.949000000954 3955297.944999932777 60399.052121422 2024-03-30T01:15:03.290870+00:00 19993206.139999989420 28999999.986000001431 27870000.018000010401 3955862.960000038147 60399.052133081 2024-03-30T01:15:04.298245+00:00 19993206.137000020593 29000000.008000019938 27870000.008000019938 3955473.980999947060 60399.052144557 2024-03-30T01:15:05.289748+00:00 19993206.142000019550 28999999.977999988943 27870000.033999919891 3960014.014000058174 60399.052156211 2024-03-30T01:15:06.296627+00:00 19993206.127999961376 29000000.018000010401 27869999.971000079066 3957102.881999969017 60399.052167687 2024-03-30T01:15:07.288131+00:00 19993206.146000031382 28999999.991999980062 27870000.018999930471 3958078.236999989022 60399.052179340 2024-03-30T01:15:08.295010+00:00 19993206.138000011444 28999999.994000021368 27869999.988000009209 3957891.981999992859 60399.052190816 2024-03-30T01:15:09.286512+00:00 19993206.136999960989 29000000.003000020981 27869999.991000000387 3955958.950000048149 60399.052202476 2024-03-30T01:15:10.293888+00:00 19993206.139999989420 29000000.006999969482 27870000.025999989361 3956512.975999950897 60399.052213945 2024-03-30T01:15:11.284896+00:00 19993206.133999999613 29000000.019999980927 27870000.002000000328 3955226.974000095855 60399.052225605 2024-03-30T01:15:12.292271+00:00 19993206.141000028700 29000000.022000011057 27869999.959999989718 3955735.051999927033 60399.052237259 2024-03-30T01:15:13.299150+00:00 19993206.138000011444 28999999.962000008672 27870000.019000019878 3957689.052000045776 60399.052248735 2024-03-30T01:15:14.290653+00:00 19993206.138000011444 28999999.986000001431 27870000.037000000477 3957487.893000007141 60399.052260388 2024-03-30T01:15:15.297532+00:00 19993206.139999989420 28999999.998000029474 27869999.953999999911 3957856.024999976158 60399.052271864 2024-03-30T01:15:16.289036+00:00 19993206.136999960989 29000000.023999989033 27870000.000999990851 3956100.304000020027 60399.052283518 2024-03-30T01:15:17.295915+00:00 19993206.138000011444 28999999.991999980062 27870000.030000001192 3958733.748999952804 60399.052294993 2024-03-30T01:15:18.287418+00:00 19993206.139000058174 28999999.980999950320 27869999.968999978155 3958846.875000000000 60399.052306653 2024-03-30T01:15:19.294793+00:00 19993206.137999888510 29000000.029000040144 27870000.040000021458 3961144.100000023842 60399.052318123 2024-03-30T01:15:20.285800+00:00 19993206.138000011444 29000000.021000031382 27869999.967000011355 3958916.996000051033 60399.052329782 2024-03-30T01:15:21.293176+00:00 19993206.137000080198 29000000.003000020981 27870000.032999988645 3957754.985999941826 60399.052341436 2024-03-30T01:15:22.300055+00:00 19993206.139999989420 28999999.974999900907 27869999.944999989122 3957631.965000032913 60399.052352912 2024-03-30T01:15:23.291558+00:00 19993206.136999960989 28999999.997000098228 27870000.023999989033 3956435.049999951851 60399.052364571 2024-03-30T01:15:24.298933+00:00 19993206.138000011444 28999999.995000001043 27869999.941000040621 3957332.018000007141 60399.052376041 2024-03-30T01:15:25.289940+00:00 19993206.136999960989 29000000.010999921709 27870000.066999968141 3957322.960999966133 60399.052387700 2024-03-30T01:15:26.297316+00:00 19993206.137000080198 28999999.991999980062 27869999.962999999523 3958290.964000105858 60399.052399171 2024-03-30T01:15:27.288323+00:00 19993206.140999909490 29000000.014000058174 27870000.085000038147 3960325.076999903191 60399.052410830 2024-03-30T01:15:28.295698+00:00 19993206.137000080198 28999999.957999940962 27869999.960999969393 3960553.978000044823 60399.052422300 2024-03-30T01:15:29.286705+00:00 19993206.139999989420 29000000.037999991328 27870000.006000038236 3957695.893000007141 60399.052433959 2024-03-30T01:15:30.294080+00:00 19993206.135999921709 29000000.006000038236 27869999.967000011355 3955414.080999969970 60399.052445435 2024-03-30T01:15:31.285584+00:00 19993206.138000011444 29000000.014999989420 27870000.017999891192 3957013.019999980927 60399.052457089 2024-03-30T01:15:32.292463+00:00 19993206.137000080198 29000000.009000059217 27869999.995000001043 3954606.981999992859 60399.052468748 2024-03-30T01:15:33.299838+00:00 19993206.138999938965 28999999.927999969572 27869999.976000070572 3961941.945000051986 60399.052480218 2024-03-30T01:15:34.290845+00:00 19993206.141999959946 29000000.009999990463 27869999.991999980062 3958494.090000032913 60399.052491878 2024-03-30T01:15:35.298220+00:00 19993206.133000019938 29000000.028000000864 27870000.018000010401 3955775.974999905098 60399.052503347 2024-03-30T01:15:36.289228+00:00 19993206.142000079155 29000000.006000000983 27870000.008999940008 3955913.976999998093 60399.052515007 2024-03-30T01:15:37.296603+00:00 19993206.138999938965 29000000.022000011057 27870000.011000040919 3965807.983000040054 60399.052526483 2024-03-30T01:15:38.288106+00:00 19993206.136000040919 28999999.949000000954 27869999.991000059992 3957379.062000035774 60399.052538136 2024-03-30T01:15:39.294985+00:00 19993206.138000011444 29000000.028999999166 27870000.010999921709 3957872.993000030983 60399.052549606 2024-03-30T01:15:40.285992+00:00 19993206.138000011444 29000000.034000009298 27870000.004000071436 3956821.946999907028 60399.052561266 2024-03-30T01:15:41.293367+00:00 19993206.138999998569 28999999.933999989182 27869999.931999921799 3957479.026000022888 60399.052572742 2024-03-30T01:15:42.284871+00:00 19993206.135999999940 29000000.046000000089 27870000.073000069708 3958352.027999997139 60399.052584395 2024-03-30T01:15:43.291750+00:00 19993206.142000000924 28999999.963999990374 27869999.957000020891 3958520.060999989975 60399.052596055 2024-03-30T01:15:44.299125+00:00 19993206.136999998242 29000000.005000028759 27870000.015999909490 3961417.902000070084 60399.052607530 2024-03-30T01:15:45.290628+00:00 19993206.135999988765 28999999.991999980062 27869999.958000060171 3956588.944999932777 60399.052619184 2024-03-30T01:15:46.297507+00:00 19993206.138000011444 28999999.994000021368 27870000.019000001252 3957435.008000016212 60399.052630660 2024-03-30T01:15:47.289010+00:00 19993206.136999979615 29000000.044999960810 27870000.052999999374 3957509.006000041962 60399.052642314 2024-03-30T01:15:48.295890+00:00 19993206.140999998897 28999999.999000009149 27870000.017000000924 3955553.078999996185 60399.052653790 2024-03-30T01:15:49.287393+00:00 19993206.138999998569 28999999.994000021368 27869999.986999988556 3960359.021999955177 60399.052665449 2024-03-30T01:15:50.294768+00:00 19993206.133000019938 28999999.991000000387 27869999.962999999523 3956491.024000049103 60399.052676919 2024-03-30T01:15:51.285775+00:00 19993206.143999990076 29000000.001999970526 27870000.029000010341 3956744.934999942780 60399.052688573 2024-03-30T01:15:52.292655+00:00 19993206.134999990463 28999999.966000020504 27869999.958999991417 3957385.950000048149 60399.052700048 2024-03-30T01:15:53.284158+00:00 19993206.138000011444 29000000.029999971390 27870000.037999991328 3958720.097000002861 60399.052711708 2024-03-30T01:15:54.291534+00:00 19993206.137000020593 28999999.986000061035 27869999.949000000954 3956095.921000003815 60399.052723361 2024-03-30T01:15:55.298412+00:00 19993206.135999981314 29000000.026000019163 27870000.029000010341 3953297.061999917030 60399.052734837 2024-03-30T01:15:56.289915+00:00 19993206.142000019550 28999999.957999940962 27870000.005999978632 3956163.948000072967 60399.052746491 2024-03-30T01:15:57.296795+00:00 19993206.135999981314 29000000.009999990463 27870000.031000021845 3958013.034000039101 60399.052757966 2024-03-30T01:15:58.288298+00:00 19993206.143999990076 29000000.022999998182 27869999.944999989122 3956896.005999923218 60399.052769626 2024-03-30T01:15:59.295673+00:00 19993206.134999990463 29000000.022999998182 27870000.051999989897 3959005.902999997139 60399.052781096 2024-03-30T01:16:00.286680+00:00 19993206.133000019938 28999999.983999971300 27869999.974000040442 3960711.063000082970 60399.052792755 2024-03-30T01:16:01.294055+00:00 19993206.143000010401 28999999.973000049591 27870000.001999970526 3955566.963999987114 60399.052804225 2024-03-30T01:16:02.285062+00:00 19993206.136999960989 29000000.028000000864 27870000.028999980539 3959409.019999980927 60399.052815885 2024-03-30T01:16:03.292438+00:00 19993206.140000049025 28999999.960999969393 27869999.962000008672 3956858.993000030983 60399.052827361 2024-03-30T01:16:04.283941+00:00 19993206.135999981314 29000000.021000031382 27870000.021000031382 3952491.158999919891 60399.052839014 2024-03-30T01:16:05.290820+00:00 19993206.138999998569 29000000.008999940008 27870000.000999990851 3954947.927999972831 60399.052850673 2024-03-30T01:16:06.298195+00:00 19993206.138000011444 29000000.000000000000 27870000.004999998957 3956371.923000096809 60399.052862144 2024-03-30T01:16:07.289203+00:00 19993206.138000011444 28999999.990000009537 27869999.988000039011 3962266.028999925125 60399.052873803 2024-03-30T01:16:08.296577+00:00 19993206.139999989420 29000000.031000021845 27869999.991999980062 3950186.930999993812 60399.052885279 2024-03-30T01:16:09.288081+00:00 19993206.133000019938 28999999.977000001818 27870000.000999931246 3956010.116999983788 60399.052896932 2024-03-30T01:16:10.294960+00:00 19993206.141000028700 28999999.950000051409 27869999.971999999136 3961265.945000051986 60399.052908408 2024-03-30T01:16:11.286463+00:00 19993206.139999989420 29000000.052999969572 27870000.075000051409 3952613.006000041962 60399.052920062 2024-03-30T01:16:12.293342+00:00 19993206.136999960989 29000000.004000071436 27869999.907999988645 3959922.003999948967 60399.052931538 2024-03-30T01:16:13.284846+00:00 19993206.139000058174 28999999.997999999672 27870000.021000031382 3956109.960000038147 60399.052943197 2024-03-30T01:16:14.292221+00:00 19993206.133999940008 28999999.975000001490 27869999.985000010580 3953291.129999995232 60399.052954851 2024-03-30T01:16:15.299100+00:00 19993206.139999989420 28999999.996000010520 27870000.006999969482 3952981.908999919891 60399.052966326 2024-03-30T01:16:16.290603+00:00 19993206.136000040919 29000000.028000000864 27870000.041000008583 3955183.053000092972 60399.052977986 2024-03-30T01:16:17.297979+00:00 19993206.141000028700 28999999.983000010252 27869999.988000039011 3956533.861999989022 60399.052989456 2024-03-30T01:16:18.288986+00:00 19993206.138999938965 29000000.032999988645 27870000.009999990463 3954567.084999918938 60399.053001115 2024-03-30T01:16:19.296361+00:00 19993206.136999960989 28999999.958000000566 27869999.983999971300 3956728.046000003815 60399.053012585 2024-03-30T01:16:20.287368+00:00 19993206.143000010401 29000000.032999988645 27870000.003999948502 3952929.925999999046 60399.053024244 2024-03-30T01:16:21.294743+00:00 19993206.134000059217 29000000.003000020981 27870000.011000040919 3955409.981000065804 60399.053035715 2024-03-30T01:16:22.285751+00:00 19993206.138000011444 28999999.986000001431 27870000.003000020981 3957220.026000022888 60399.053047374 2024-03-30T01:16:23.293126+00:00 19993206.134999990463 28999999.993999961764 27869999.985999941826 3956483.014999986161 60399.053058844 2024-03-30T01:16:24.284133+00:00 19993206.141999959946 29000000.004000011832 27869999.983000040054 3954754.021000028122 60399.053070503 2024-03-30T01:16:25.291508+00:00 19993206.139000058174 28999999.995999988168 27870000.026999998838 3954071.083999990951 60399.053082157 2024-03-30T01:16:26.298387+00:00 19993206.132999900728 29000000.008999999613 27870000.000000000000 3958399.843999981880 60399.053093633 2024-03-30T01:16:27.289890+00:00 19993206.143000010401 28999999.991000000387 27869999.981000009924 3956376.986999989022 60399.053105292 2024-03-30T01:16:28.297266+00:00 19993206.137000080198 29000000.022999998182 27869999.993000000715 3954690.059000014793 60399.053116763 2024-03-30T01:16:29.288273+00:00 19993206.136999960989 28999999.977000001818 27869999.993999991566 3959631.016999959946 60399.053128422 2024-03-30T01:16:30.295648+00:00 19993206.136999960989 28999999.979000028223 27869999.990000009537 3961338.012999999803 60399.053139892 2024-03-30T01:16:31.286655+00:00 19993206.138000011444 29000000.032999988645 27870000.074000000954 3959868.987000001129 60399.053151551 2024-03-30T01:16:32.294031+00:00 19993206.142000079155 28999999.970000028610 27869999.951000008732 3961189.975000000093 60399.053163021 2024-03-30T01:16:33.285038+00:00 19993206.134999990463 28999999.987999919802 27869999.986000001431 3956869.067999999970 60399.053174681 2024-03-30T01:16:34.292413+00:00 19993206.141999959946 29000000.037000060081 27870000.045999970287 3954032.009999997914 60399.053186151 2024-03-30T01:16:35.283420+00:00 19993206.136999998242 29000000.003000020981 27869999.974000040442 3952334.974000003189 60399.053197810 2024-03-30T01:16:36.290797+00:00 19993206.136999998242 28999999.996999979019 27870000.002999961376 3960838.079999998212 60399.053209464 2024-03-30T01:16:37.297675+00:00 19993206.138000000268 28999999.963999990374 27869999.953999999911 3956491.850999999791 60399.053220940 2024-03-30T01:16:38.289178+00:00 19993206.136000011116 29000000.032999988645 27870000.069000009447 3957755.013000003994 60399.053232599 2024-03-30T01:16:39.296553+00:00 19993206.142000000924 28999999.993999961764 27869999.934999998659 3955725.020999997854 60399.053244069 2024-03-30T01:16:40.287560+00:00 19993206.134999990463 28999999.996000051498 27870000.046000000089 3956545.973999998998 60399.053255728 2024-03-30T01:16:41.294935+00:00 19993206.138999998569 28999999.991999980062 27870000.000999990851 3956790.975999996066 60399.053267199 2024-03-30T01:16:42.285942+00:00 19993206.140000019222 29000000.021000031382 27869999.967000011355 3954026.133000000846 60399.053278858 2024-03-30T01:16:43.293318+00:00 19993206.134999990463 29000000.009999990463 27870000.089000049978 3955967.857000000775 60399.053290334 2024-03-30T01:16:44.284821+00:00 19993206.140999998897 28999999.985000010580 27869999.927999969572 3952670.975000001024 60399.053301987 2024-03-30T01:16:45.291700+00:00 19993206.136999990791 29000000.009999990463 27870000.019999980927 3955896.056999995839 60399.053313463 2024-03-30T01:16:46.283203+00:00 19993206.138999998569 28999999.960999969393 27869999.958999991417 3959707.009000010788 60399.053325122 2024-03-30T01:16:47.290578+00:00 19993206.136999990791 29000000.037999991328 27870000.024999979883 3959486.948999986053 60399.053336776 2024-03-30T01:16:48.297458+00:00 19993206.136000040919 28999999.988000039011 27870000.032999988645 3959690.122000008821 60399.053348252 2024-03-30T01:16:49.288960+00:00 19993206.141999959946 29000000.009999990463 27869999.938000079244 3957081.927000001073 60399.053359906 2024-03-30T01:16:50.295840+00:00 19993206.136000040919 28999999.999000001699 27870000.047999981791 3958068.016999990214 60399.053371381 2024-03-30T01:16:51.287343+00:00 19993206.136999960989 28999999.999000001699 27870000.024000048637 3955816.933000013232 60399.053383035 2024-03-30T01:16:52.294222+00:00 19993206.137000020593 28999999.952999990433 27869999.956999901682 3960390.046999990940 60399.053394511 2024-03-30T01:16:53.285725+00:00 19993206.140999969095 29000000.029000010341 27869999.981999989599 3959576.955999999773 60399.053406170 2024-03-30T01:16:54.293101+00:00 19993206.138000011444 29000000.008999999613 27869999.993000030518 3955369.001000002027 60399.053417640 2024-03-30T01:16:55.284108+00:00 19993206.135999981314 28999999.995999988168 27870000.032000061125 3956950.077000007033 60399.053429299 2024-03-30T01:16:56.291483+00:00 19993206.143000010401 29000000.023999989033 27870000.030999898911 3949988.017999991775 60399.053440953 2024-03-30T01:16:57.298362+00:00 19993206.137000020593 28999999.967000011355 27869999.971000079066 3955838.953999996185 60399.053452429 2024-03-30T01:16:58.289866+00:00 19993206.136999960989 28999999.990000009537 27869999.975000020117 3957478.072000011802 60399.053464089 2024-03-30T01:16:59.297241+00:00 19993206.137000020593 29000000.046999990940 27870000.037999991328 3947632.861999989022 60399.053475558 2024-03-30T01:17:00.288248+00:00 19993206.141000028700 28999999.970000028610 27869999.968999978155 3957183.112000002991 60399.053487218 2024-03-30T01:17:01.295623+00:00 19993206.135999981314 28999999.977999988943 27870000.013000011444 3960141.017000005115 60399.053498688 2024-03-30T01:17:02.286630+00:00 19993206.138000011444 29000000.011999960989 27869999.998999949545 3959055.953999996185 60399.053510347 2024-03-30T01:17:03.294005+00:00 19993206.138999938965 29000000.039000030607 27870000.034000039101 3957144.896999999881 60399.053521818 2024-03-30T01:17:04.285013+00:00 19993206.138000011444 28999999.937999960035 27869999.938000001013 3957879.162999988068 60399.053533477 2024-03-30T01:17:05.292388+00:00 19993206.134999990463 29000000.024000048637 27869999.984000001103 3958082.873000026215 60399.053544947 2024-03-30T01:17:06.283394+00:00 19993206.142000079155 29000000.016999959946 27870000.026999998838 3958130.149999976158 60399.053556606 2024-03-30T01:17:07.290770+00:00 19993206.134999990463 28999999.995999988168 27870000.013000000268 3961152.876000016928 60399.053568260 2024-03-30T01:17:08.297649+00:00 19993206.139999989420 29000000.031000021845 27869999.993000000715 3959122.986000000965 60399.053579736 2024-03-30T01:17:09.289152+00:00 19993206.138000011444 28999999.947000030428 27870000.023999989033 3958661.048999994993 60399.053591389 2024-03-30T01:17:10.296032+00:00 19993206.139999989420 29000000.021999958903 27869999.976000010967 3955722.988999993075 60399.053602865 2024-03-30T01:17:11.287535+00:00 19993206.138999938965 29000000.000000000000 27870000.039999991655 3958814.048000007868 60399.053614519 2024-03-30T01:17:12.294414+00:00 19993206.134000059217 29000000.024000048637 27869999.974999990314 3961686.057000011206 60399.053625994 2024-03-30T01:17:13.285917+00:00 19993206.139999989420 29000000.018999930471 27870000.009999990463 3956132.991999983788 60399.053637654 2024-03-30T01:17:14.293293+00:00 19993206.138000011444 28999999.958000060171 27870000.016000028700 3953720.900999993086 60399.053649124 2024-03-30T01:17:15.284300+00:00 19993206.138000011444 28999999.985000010580 27869999.944000009447 3952928.992000014056 60399.053660783 2024-03-30T01:17:16.291675+00:00 19993206.139999989420 29000000.052999969572 27870000.069000009447 3958648.028999983799 60399.053672253 2024-03-30T01:17:17.282682+00:00 19993206.136000040919 28999999.963999990374 27869999.959999978542 3955886.995000004768 60399.053683913 2024-03-30T01:17:18.290057+00:00 19993206.139999989420 28999999.993999961764 27870000.012000020593 3958404.064000010025 60399.053695566 2024-03-30T01:17:19.296937+00:00 19993206.135999921709 29000000.020000100136 27869999.979999959469 3955788.924999982119 60399.053707042 2024-03-30T01:17:20.288440+00:00 19993206.138000011444 29000000.018999930471 27870000.060999989510 3959050.007000029087 60399.053718696 2024-03-30T01:17:21.295319+00:00 19993206.134999990463 28999999.981000069529 27869999.986000001431 3957140.847999989986 60399.053730172 2024-03-30T01:17:22.286822+00:00 19993206.142000079155 28999999.980999950320 27869999.972000058740 3961099.069000006188 60399.053741831 2024-03-30T01:17:23.294197+00:00 19993206.138999938965 29000000.008000019938 27870000.010999921709 3960065.053000003099 60399.053753301 2024-03-30T01:17:24.285205+00:00 19993206.138000011444 28999999.980000019073 27869999.946000099182 3960791.085999995004 60399.053764960 2024-03-30T01:17:25.292580+00:00 19993206.138000011444 29000000.028999920934 27870000.059999939054 3957479.903999983799 60399.053776430 2024-03-30T01:17:26.283587+00:00 19993206.136000040919 28999999.991999980062 27869999.980999950320 3961220.022000014782 60399.053788090 2024-03-30T01:17:27.290962+00:00 19993206.139999989420 29000000.006999999285 27870000.019000049680 3955627.081999986898 60399.053799744 2024-03-30T01:17:28.297841+00:00 19993206.136999960989 28999999.997000001371 27869999.986999988556 3956737.884999989998 60399.053811220 2024-03-30T01:17:29.289344+00:00 19993206.135000001639 29000000.019000008702 27870000.009000059217 3960844.038000016939 60399.053822873 2024-03-30T01:17:30.296224+00:00 19993206.142000000924 29000000.009999990463 27869999.993999961764 3958833.009000002872 60399.053834349 2024-03-30T01:17:31.287727+00:00 19993206.136999998242 28999999.953000009060 27869999.998999949545 3956173.919999986887 60399.053846003 2024-03-30T01:17:32.294606+00:00 19993206.138999998569 28999999.988000009209 27869999.961000081152 3958119.083000003826 60399.053857478 2024-03-30T01:17:33.286109+00:00 19993206.138999998569 29000000.049999978393 27870000.019999980927 3956932.995000004768 60399.053869138 2024-03-30T01:17:34.293485+00:00 19993206.138000000268 28999999.918000008911 27869999.952000018209 3954093.007999985944 60399.053880608 2024-03-30T01:17:35.284492+00:00 19993206.140000019222 29000000.066000010818 27870000.069999929518 3957369.032000004780 60399.053892267 2024-03-30T01:17:36.291867+00:00 19993206.134999990463 29000000.028000000864 27870000.028000000864 3952123.943000019062 60399.053903737 2024-03-30T01:17:37.282874+00:00 19993206.140999998897 28999999.979999959469 27869999.947000030428 3954110.051999986172 60399.053915396 2024-03-30T01:17:38.290249+00:00 19993206.136000011116 29000000.004000011832 27870000.024000048637 3959634.023000001907 60399.053927050 2024-03-30T01:17:39.297129+00:00 19993206.138999998569 28999999.974000040442 27869999.977999929339 3954766.949000000954 60399.053938526 2024-03-30T01:17:40.288631+00:00 19993206.138999998569 29000000.030999958515 27870000.039000030607 3960136.935999989975 60399.053950179 2024-03-30T01:17:41.295511+00:00 19993206.134999990463 28999999.943000018597 27869999.967999938875 3951792.023999989033 60399.053961655 2024-03-30T01:17:42.287013+00:00 19993206.141000028700 29000000.014999989420 27869999.997000001371 3954701.068000019062 60399.053973309 2024-03-30T01:17:43.293893+00:00 19993206.136999960989 28999999.989000018686 27869999.944000009447 3953650.050000011921 60399.053984785 2024-03-30T01:17:44.285396+00:00 19993206.141000028700 29000000.053000029176 27870000.057000000030 3958252.954999982845 60399.053996438 2024-03-30T01:17:45.292276+00:00 19993206.133999999613 28999999.951999899000 27869999.996999990195 3957526.000999987125 60399.054007914 2024-03-30T01:17:46.283779+00:00 19993206.138999998569 29000000.030000090599 27869999.961000010371 3957222.011000037193 60399.054019574 2024-03-30T01:17:47.291153+00:00 19993206.138999998569 28999999.975999951363 27870000.028000000864 3954435.020999968052 60399.054031043 2024-03-30T01:17:48.282161+00:00 19993206.136999960989 29000000.028000000864 27869999.984000001103 3954307.865000010002 60399.054042703 2024-03-30T01:17:49.289537+00:00 19993206.138000011444 28999999.988999959081 27870000.015999998897 3953348.013000010978 60399.054054357 2024-03-30T01:17:50.296416+00:00 19993206.137000020593 29000000.004999998957 27870000.006000008434 3961508.055999993812 60399.054065832 2024-03-30T01:17:51.287919+00:00 19993206.138999998569 28999999.997000098228 27870000.010999981314 3956359.041999996174 60399.054077486 2024-03-30T01:17:52.294798+00:00 19993206.140999969095 28999999.970999959856 27869999.977000001818 3959272.943000019062 60399.054088962 2024-03-30T01:17:53.286301+00:00 19993206.133000019938 29000000.026000019163 27870000.013999998569 3958972.990999997128 60399.054100615 2024-03-30T01:17:54.293181+00:00 19993206.143000010401 28999999.977999929339 27870000.008999999613 3957899.945999979973 60399.054112091 2024-03-30T01:17:55.284684+00:00 19993206.137000020593 28999999.997000098228 27869999.976000010967 3957839.031000018120 60399.054123745 2024-03-30T01:17:56.291563+00:00 19993206.138000011444 29000000.041000008583 27870000.047999981791 3955480.028999983799 60399.054135221 2024-03-30T01:17:57.283066+00:00 19993206.138999938965 28999999.978999968618 27869999.989000018686 3960307.047999978065 60399.054146880 2024-03-30T01:17:58.290441+00:00 19993206.136999960989 28999999.975999951363 27869999.925000008196 3958714.928000032902 60399.054158534 2024-03-30T01:17:59.297320+00:00 19993206.139999989420 29000000.019000049680 27870000.041000008583 3956084.098999977112 60399.054170010 2024-03-30T01:18:00.288824+00:00 19993206.136000040919 29000000.005999919027 27870000.037999931723 3956481.919000030030 60399.054181663 2024-03-30T01:18:01.295703+00:00 19993206.139999989420 29000000.007000088692 27869999.989000078291 3955505.030999958981 60399.054193139 2024-03-30T01:18:02.287206+00:00 19993206.136000040919 29000000.008000019938 27869999.996999979019 3955673.062000035774 60399.054204793 2024-03-30T01:18:03.294085+00:00 19993206.139999989420 28999999.982999920845 27869999.981999989599 3958731.895999968052 60399.054216268 2024-03-30T01:18:04.285589+00:00 19993206.136999960989 29000000.010999999940 27870000.018999930471 3955241.030000030994 60399.054227928 2024-03-30T01:18:05.292964+00:00 19993206.136000040919 28999999.971000000834 27869999.941000100225 3958839.981999992859 60399.054239398 2024-03-30T01:18:06.283971+00:00 19993206.141000028700 29000000.024000000209 27870000.021999958903 3956303.012000023853 60399.054251057 2024-03-30T01:18:07.291346+00:00 19993206.138000011444 28999999.978999990970 27870000.031000021845 3957067.943999946117 60399.054262527 2024-03-30T01:18:08.282353+00:00 19993206.136999960989 29000000.015000019222 27869999.983000040054 3954430.105000019073 60399.054274186 2024-03-30T01:18:09.289729+00:00 19993206.138999938965 29000000.025000009686 27870000.087999939919 3953206.923000038136 60399.054285840 2024-03-30T01:18:10.296608+00:00 19993206.136000040919 28999999.993999991566 27869999.922000050545 3956431.104999959003 60399.054297316 2024-03-30T01:18:11.288111+00:00 19993206.139999989420 28999999.988000009209 27870000.039999961853 3958815.895000040997 60399.054308970 2024-03-30T01:18:12.294990+00:00 19993206.137000080198 29000000.006999969482 27869999.971999999136 3959256.075999975204 60399.054320445 2024-03-30T01:18:13.286493+00:00 19993206.139999989420 29000000.022000011057 27870000.009999990463 3957014.995999991894 60399.054332105 2024-03-30T01:18:14.293868+00:00 19993206.136999960989 29000000.004000011832 27870000.028000000864 3960881.009000002872 60399.054343575 2024-03-30T01:18:15.284876+00:00 19993206.138000011444 28999999.950999978930 27869999.963999990374 3961014.963999987114 60399.054355234 2024-03-30T01:18:16.292250+00:00 19993206.141000028700 28999999.986000001431 27869999.970999959856 3958508.023000001907 60399.054366705 2024-03-30T01:18:17.283258+00:00 19993206.133999940008 29000000.024000048637 27870000.025000099093 3959182.049000024796 60399.054378364 2024-03-30T01:18:18.290633+00:00 19993206.138000011444 28999999.973999980837 27869999.949000000954 3959812.949999988079 60399.054389834 2024-03-30T01:18:19.281640+00:00 19993206.136999960989 29000000.032000008970 27870000.064999941736 3956883.869000018109 60399.054401493 2024-03-30T01:18:20.289016+00:00 19993206.139999989420 29000000.000000000000 27869999.998000029474 3960424.106999992859 60399.054413147 2024-03-30T01:18:21.295895+00:00 19993206.140000101179 28999999.946999970824 27869999.956000000238 3959780.046999990940 60399.054424623 2024-03-30T01:18:22.287397+00:00 19993206.135000001639 29000000.017000079155 27869999.971000008285 3955031.990999997128 60399.054436282 2024-03-30T01:18:23.294774+00:00 19993206.140999998897 29000000.032999988645 27870000.006000000983 3961875.005999981891 60399.054447752 2024-03-30T01:18:24.285780+00:00 19993206.135000001639 28999999.990000009537 27870000.069999989122 3961553.902999997139 60399.054459412 2024-03-30T01:18:25.293156+00:00 19993206.140999998897 29000000.019999980927 27869999.971999999136 3956801.069000006188 60399.054470881 2024-03-30T01:18:26.284163+00:00 19993206.138000011444 29000000.000999931246 27870000.032999988645 3957164.055000007153 60399.054482541 2024-03-30T01:18:27.291538+00:00 19993206.134999990463 28999999.963999990374 27869999.903000000864 3960215.878000020981 60399.054494011 2024-03-30T01:18:28.282545+00:00 19993206.142999991775 29000000.054000020027 27870000.107000019401 3960443.066999971867 60399.054505670 2024-03-30T01:18:29.289920+00:00 19993206.133999999613 29000000.000000000000 27869999.985000010580 3955356.009999989998 60399.054517324 2024-03-30T01:18:30.296800+00:00 19993206.140999998897 28999999.961000081152 27869999.982999980450 3953886.952000021935 60399.054528800 2024-03-30T01:18:31.288303+00:00 19993206.136999990791 29000000.026999950409 27869999.987999979407 3961707.000999987125 60399.054540453 2024-03-30T01:18:32.295182+00:00 19993206.137000020593 29000000.009999990463 27870000.008000019938 3954972.999000012875 60399.054551929 2024-03-30T01:18:33.286685+00:00 19993206.138999998569 29000000.000000000000 27870000.040000021458 3955981.967000008095 60399.054563588 2024-03-30T01:18:34.294060+00:00 19993206.135999981314 28999999.955000039190 27869999.974999960512 3958048.908999979030 60399.054575059 2024-03-30T01:18:35.285067+00:00 19993206.139999989420 28999999.983999971300 27869999.940000001341 3963857.036000012886 60399.054586718 2024-03-30T01:18:36.292442+00:00 19993206.137000020593 29000000.034000039101 27870000.069000009447 3960135.137000023853 60399.054598194 2024-03-30T01:18:37.283946+00:00 19993206.139999989420 28999999.991999980062 27869999.925999999046 3962576.021999955177 60399.054609847 2024-03-30T01:18:38.290825+00:00 19993206.138999998569 29000000.014999989420 27870000.054000020027 3957407.918000041973 60399.054621323 2024-03-30T01:18:39.282328+00:00 19993206.136000040919 28999999.978999968618 27869999.995999988168 3954078.997999966145 60399.054632977 2024-03-30T01:18:40.289208+00:00 19993206.140999969095 29000000.024000048637 27870000.014999989420 3964172.081000030041 60399.054644636 2024-03-30T01:18:41.296583+00:00 19993206.133999999613 28999999.975000001490 27869999.914000030607 3958283.916000009049 60399.054656107 2024-03-30T01:18:42.287590+00:00 19993206.139999989420 29000000.000000000000 27870000.077999949455 3960727.049999951851 60399.054667766 2024-03-30T01:18:43.294965+00:00 19993206.138000011444 29000000.037000000477 27869999.966000080109 3956611.999000012875 60399.054679236 2024-03-30T01:18:44.285972+00:00 19993206.137000020593 28999999.993000000715 27870000.004999998957 3959751.991999983788 60399.054690895 2024-03-30T01:18:45.293347+00:00 19993206.140999969095 28999999.956000000238 27870000.024999979883 3964488.963999987114 60399.054702365 2024-03-30T01:18:46.284355+00:00 19993206.136000040919 29000000.004000011832 27869999.985000010580 3960101.078000069130 60399.054714025 2024-03-30T01:18:47.291730+00:00 19993206.138999998569 29000000.021999981254 27869999.987999919802 3956504.016000031959 60399.054725500 2024-03-30T01:18:48.283233+00:00 19993206.137999951839 29000000.003000020981 27869999.976000070572 3959157.064999938011 60399.054737154 2024-03-30T01:18:49.290112+00:00 19993206.138000011444 28999999.989999979734 27870000.047999981791 3959504.932000041008 60399.054748630 2024-03-30T01:18:50.281616+00:00 19993206.141999959946 29000000.002000030130 27869999.963000059128 3958260.954999924172 60399.054760283 2024-03-30T01:18:51.288494+00:00 19993206.134000059217 29000000.033999979496 27870000.078999999911 3965191.935999989975 60399.054771943 2024-03-30T01:18:52.295870+00:00 19993206.141000028700 28999999.964999970049 27869999.938999891281 3957569.064000010025 60399.054783413 2024-03-30T01:18:53.286877+00:00 19993206.135999921709 29000000.007000029087 27870000.022000070661 3958523.068000078201 60399.054795072 2024-03-30T01:18:54.294254+00:00 19993206.139999989420 29000000.034999970347 27869999.995000001043 3957635.838999987114 60399.054806548 2024-03-30T01:18:55.285755+00:00 19993206.134000059217 29000000.000000000000 27870000.026000019163 3955996.084999918938 60399.054818202 2024-03-30T01:18:56.292635+00:00 19993206.138999938965 28999999.953999999911 27869999.980999950320 3953075.020000100136 60399.054829678 2024-03-30T01:18:57.284138+00:00 19993206.139000058174 29000000.011000040919 27870000.026000019163 3955280.911999940872 60399.054841337 2024-03-30T01:18:58.291513+00:00 19993206.136999960989 28999999.992000039667 27869999.990000009537 3953737.000000000000 60399.054852807 2024-03-30T01:18:59.282520+00:00 19993206.139999989420 29000000.021999958903 27870000.017000000924 3959538.097000002861 60399.054864466 2024-03-30T01:19:00.289895+00:00 19993206.138000011444 28999999.983000040054 27869999.947000000626 3957900.968999981880 60399.054875936 2024-03-30T01:19:01.280903+00:00 19993206.139000058174 29000000.000000000000 27870000.037000000477 3956786.968999981880 60399.054887596 2024-03-30T01:19:02.288278+00:00 19993206.135999921709 29000000.011999960989 27869999.949000000954 3955273.074000000954 60399.054899249 2024-03-30T01:19:03.295157+00:00 19993206.137000080198 28999999.949999928474 27870000.010999988765 3956395.945000051986 60399.054910725 2024-03-30T01:19:04.286660+00:00 19993206.140999909490 29000000.050999999046 27870000.052999999374 3958416.039000033867 60399.054922379 2024-03-30T01:19:05.293539+00:00 19993206.136000040919 29000000.005000110716 27869999.951999988407 3956803.972999929916 60399.054933854 2024-03-30T01:19:06.285042+00:00 19993206.141000028700 28999999.990999940783 27869999.960000008345 3961308.091000080109 60399.054945508 2024-03-30T01:19:07.291922+00:00 19993206.138000011444 28999999.988999959081 27870000.094000011683 3957852.877999901772 60399.054956984 2024-03-30T01:19:08.283425+00:00 19993206.135999921709 28999999.998000029474 27869999.893999990076 3960345.030000091065 60399.054968643 2024-03-30T01:19:09.290800+00:00 19993206.139000058174 28999999.986000061035 27870000.070999979973 3959094.071999907028 60399.054980114 2024-03-30T01:19:10.281807+00:00 19993206.141999959946 29000000.016999959946 27869999.986000001431 3958772.897000073921 60399.054991773 2024-03-30T01:19:11.289183+00:00 19993206.134999990463 29000000.029000040144 27870000.018000010401 3955946.023000001907 60399.055003433 2024-03-30T01:19:12.296558+00:00 19993206.138000011444 28999999.987999919802 27869999.995000001043 3957477.976999998093 60399.055014902 2024-03-30T01:19:13.287565+00:00 19993206.137000080198 29000000.002000089735 27869999.968999978155 3960266.049000024796 60399.055026562 2024-03-30T01:19:14.294940+00:00 19993206.138000011444 28999999.988999959081 27870000.010000050068 3961973.992999910843 60399.055038032 2024-03-30T01:19:15.285947+00:00 19993206.138999938965 29000000.013999938965 27870000.022999998182 3958167.973000050057 60399.055049691 2024-03-30T01:19:16.293322+00:00 19993206.138000000268 28999999.978000041097 27870000.010999981314 3957625.018000007141 60399.055061161 2024-03-30T01:19:17.284330+00:00 19993206.138000000268 29000000.057999968529 27870000.001000050455 3957671.039999961853 60399.055072821 2024-03-30T01:19:18.291705+00:00 19993206.136999998242 28999999.927999999374 27869999.985999941826 3959889.874000072014 60399.055084291 2024-03-30T01:19:19.282712+00:00 19993206.138999998569 29000000.000999998301 27869999.947999950498 3957263.034999967087 60399.055095950 2024-03-30T01:19:20.290087+00:00 19993206.136999990791 29000000.006999999285 27870000.064000010490 3958661.108000040054 60399.055107426 2024-03-30T01:19:21.281591+00:00 19993206.140000000596 29000000.008000001311 27869999.970000028610 3952563.964999914169 60399.055119085 2024-03-30T01:19:22.288965+00:00 19993206.138000011444 29000000.000000000000 27870000.014000058174 3955788.929000020027 60399.055130739 2024-03-30T01:19:23.295845+00:00 19993206.137999981642 28999999.995999988168 27869999.985999941826 3953652.123000026215 60399.055142215 2024-03-30T01:19:24.287348+00:00 19993206.138000011444 29000000.011000011116 27870000.036000009626 3960759.960999966133 60399.055153868 2024-03-30T01:19:25.294227+00:00 19993206.134999990463 29000000.011999990791 27869999.990000009537 3955550.965000032913 60399.055165344 2024-03-30T01:19:26.285730+00:00 19993206.142000019550 28999999.997999999672 27870000.022999998182 3959205.937000035774 60399.055176998 2024-03-30T01:19:27.292610+00:00 19993206.134999990463 28999999.977999988943 27869999.955999970436 3951662.089999914169 60399.055188473 2024-03-30T01:19:28.284112+00:00 19993206.140999998897 29000000.001000050455 27870000.036000009626 3958913.894999980927 60399.055200127 2024-03-30T01:19:29.290992+00:00 19993206.138999998569 29000000.018999990076 27869999.978999968618 3956175.061000109185 60399.055211603 2024-03-30T01:19:30.282495+00:00 19993206.134999990463 28999999.975999951363 27869999.989000078291 3959341.978999971878 60399.055223262 2024-03-30T01:19:31.289871+00:00 19993206.139999989420 28999999.996000051498 27869999.969999909401 3959476.942999958992 60399.055234732 2024-03-30T01:19:32.280878+00:00 19993206.137000020593 29000000.023999989033 27870000.042999979109 3957028.090000032913 60399.055246392 2024-03-30T01:19:33.288253+00:00 19993206.140999969095 28999999.979999959469 27869999.968000050634 3957449.995000004768 60399.055258045 2024-03-30T01:19:34.295132+00:00 19993206.136000040919 28999999.996000051498 27869999.975999951363 3956989.993000030983 60399.055269521 2024-03-30T01:19:35.286635+00:00 19993206.138999998569 29000000.013999998569 27870000.066000100225 3963118.981999992859 60399.055281175 2024-03-30T01:19:36.293515+00:00 19993206.138999998569 29000000.018000010401 27869999.987999919802 3960917.969999908935 60399.055292651 2024-03-30T01:19:37.285018+00:00 19993206.135999981314 28999999.980999950320 27869999.998000029474 3962229.097000002861 60399.055304310 2024-03-30T01:19:38.292393+00:00 19993206.139999989420 29000000.006000038236 27869999.958000000566 3959957.945000051986 60399.055315780 2024-03-30T01:19:39.283400+00:00 19993206.135000050068 29000000.006999969482 27870000.008999999613 3958312.100999950897 60399.055327440 2024-03-30T01:19:40.290775+00:00 19993206.140999969095 28999999.973000049591 27870000.019999999553 3960310.909000039101 60399.055338909 2024-03-30T01:19:41.281783+00:00 19993206.137000020593 29000000.003000020981 27869999.975999999791 3959319.044000030030 60399.055350569 2024-03-30T01:19:42.289158+00:00 19993206.137000020593 28999999.984999898821 27870000.011000011116 3961023.967999935150 60399.055362039 2024-03-30T01:19:43.280165+00:00 19993206.138999938965 29000000.019000049680 27869999.981000009924 3953994.991999983788 60399.055373698 2024-03-30T01:19:44.287540+00:00 19993206.136999960989 28999999.993999961764 27870000.030999988317 3953158.983000040054 60399.055385358 2024-03-30T01:19:45.294915+00:00 19993206.140000101179 29000000.006000038236 27870000.037000000477 3959706.006000041962 60399.055396828 2024-03-30T01:19:46.285922+00:00 19993206.134999990463 29000000.008999940008 27869999.949999991804 3963854.090999960899 60399.055408487 2024-03-30T01:19:47.293297+00:00 19993206.139999989420 29000000.029000040144 27870000.039000030607 3959547.975999950897 60399.055419957 2024-03-30T01:19:48.284305+00:00 19993206.139999989420 28999999.970000028610 27869999.965999960899 3956628.976999998093 60399.055431616 2024-03-30T01:19:49.291680+00:00 19993206.136000040919 29000000.003999948502 27869999.974000040442 3963389.925000071991 60399.055443087 2024-03-30T01:19:50.282687+00:00 19993206.140999909490 28999999.983000040054 27870000.071999970824 3963510.092999935150 60399.055454746 2024-03-30T01:19:51.290063+00:00 19993206.138000011444 29000000.029999971390 27869999.962000008672 3956992.907999991905 60399.055466216 2024-03-30T01:19:52.281070+00:00 19993206.137000080198 28999999.978000041097 27870000.039000030607 3958091.006000041962 60399.055477875 2024-03-30T01:19:53.288445+00:00 19993206.135999921709 29000000.018999930471 27869999.977999988943 3957255.077000021935 60399.055489529 2024-03-30T01:19:54.295324+00:00 19993206.139999989420 29000000.007000088692 27870000.030999958515 3958762.963999987114 60399.055501005 2024-03-30T01:19:55.286827+00:00 19993206.139000058174 29000000.017999999225 27869999.990000009537 3960655.006000041962 60399.055512664 2024-03-30T01:19:56.294202+00:00 19993206.136000040919 28999999.960000008345 27869999.979999959469 3959312.056999921799 60399.055524135 2024-03-30T01:19:57.285210+00:00 19993206.142999891192 29000000.001999989152 27869999.958000060171 3957599.878000020981 60399.055535794 2024-03-30T01:19:58.292584+00:00 19993206.133000019938 29000000.009000018239 27870000.021000031382 3961659.036000012886 60399.055547270 2024-03-30T01:19:59.284088+00:00 19993206.137000080198 28999999.984999980778 27870000.011999960989 3956342.001000047196 60399.055558923 2024-03-30T01:20:00.290967+00:00 19993206.139999989420 28999999.995000001043 27869999.973000049591 3956625.030999898911 60399.055570399 2024-03-30T01:20:01.282470+00:00 19993206.138999938965 29000000.011000011116 27870000.005999919027 3960558.975000023842 60399.055582053 2024-03-30T01:20:02.289349+00:00 19993206.141000028700 29000000.008999999613 27870000.036000009626 3958697.040000081062 60399.055593528 2024-03-30T01:20:03.280853+00:00 19993206.133000019938 29000000.013000011444 27869999.986000061035 3959608.034999967087 60399.055605182 2024-03-30T01:20:04.287732+00:00 19993206.141000028700 28999999.950999978930 27869999.988999959081 3962671.970999956131 60399.055616842 2024-03-30T01:20:05.295107+00:00 19993206.139999989420 28999999.994000021368 27870000.004999998957 3957792.891000031959 60399.055628317 2024-03-30T01:20:06.286610+00:00 19993206.134999990463 29000000.019999980927 27869999.968999978155 3959510.101999998093 60399.055639971 2024-03-30T01:20:07.293490+00:00 19993206.139999989420 28999999.991999980062 27869999.977000001818 3959518.893000007141 60399.055651447 2024-03-30T01:20:08.284993+00:00 19993206.138000011444 29000000.021000031382 27870000.062999960035 3964160.064000010025 60399.055663100 2024-03-30T01:20:09.291872+00:00 19993206.138000011444 29000000.032999988645 27869999.994000080973 3961004.960000038147 60399.055674576 2024-03-30T01:20:10.283375+00:00 19993206.135999999940 28999999.962999999523 27869999.963999990374 3960483.065999985207 60399.055686230 2024-03-30T01:20:11.290254+00:00 19993206.138000000268 28999999.981000009924 27870000.044000029564 3960511.023000001907 60399.055697706 2024-03-30T01:20:12.281757+00:00 19993206.140999998897 28999999.994999948889 27869999.974999900907 3958297.981999992859 60399.055709365 2024-03-30T01:20:13.289133+00:00 19993206.137000009418 29000000.052000049502 27870000.039000030607 3957092.982999920845 60399.055720835 2024-03-30T01:20:14.280140+00:00 19993206.136999990791 28999999.965000029653 27869999.955000039190 3956830.782999991905 60399.055732494 2024-03-30T01:20:15.287515+00:00 19993206.135000009090 29000000.019999980927 27870000.041999939829 3960163.089000105858 60399.055744148 2024-03-30T01:20:16.294394+00:00 19993206.143999990076 29000000.000999931246 27869999.978999990970 3962429.023000001907 60399.055755624 2024-03-30T01:20:17.285897+00:00 19993206.136000011116 28999999.983000040054 27870000.010999999940 3959173.133999944199 60399.055767277 2024-03-30T01:20:18.292776+00:00 19993206.138999998569 29000000.024999979883 27869999.989000011235 3962010.916000009049 60399.055778753 2024-03-30T01:20:19.284280+00:00 19993206.140999998897 29000000.004000071436 27870000.045000001788 3964539.098999977112 60399.055790407 2024-03-30T01:20:20.291159+00:00 19993206.134999990463 28999999.998999949545 27869999.969999998808 3959447.949000000954 60399.055801882 2024-03-30T01:20:21.282662+00:00 19993206.138000011444 28999999.968000050634 27869999.947999980301 3962371.095999956131 60399.055813542 2024-03-30T01:20:22.290038+00:00 19993206.136000011116 29000000.001999970526 27869999.998000029474 3959668.941000103951 60399.055825012 2024-03-30T01:20:23.281045+00:00 19993206.138999998569 29000000.001999970526 27870000.004999998957 3961478.868999958038 60399.055836671 2024-03-30T01:20:24.288420+00:00 19993206.138000011444 28999999.990000009537 27870000.019999980927 3957072.128000020981 60399.055848325 2024-03-30T01:20:25.295299+00:00 19993206.138999998569 29000000.016999959946 27870000.017000019550 3961871.051999927033 60399.055859801 2024-03-30T01:20:26.286802+00:00 19993206.138999998569 29000000.025000099093 27870000.028999980539 3957899.913000106812 60399.055871461 2024-03-30T01:20:27.294177+00:00 19993206.137999951839 28999999.963999990374 27869999.994000021368 3957592.065999985207 60399.055882930 2024-03-30T01:20:28.285185+00:00 19993206.136000040919 29000000.023999929428 27869999.997999969870 3957987.946999907028 60399.055894590 2024-03-30T01:20:29.292561+00:00 19993206.138999998569 29000000.008000019938 27869999.958000000566 3958121.016000031959 60399.055906060 2024-03-30T01:20:30.283567+00:00 19993206.135999981314 28999999.948000069708 27869999.964000049978 3959539.990000010002 60399.055917719 2024-03-30T01:20:31.290942+00:00 19993206.143999990076 29000000.034999970347 27870000.066999968141 3956035.940000057220 60399.055929189 2024-03-30T01:20:32.281949+00:00 19993206.138000011444 29000000.043999999762 27870000.028999980539 3960760.086999893188 60399.055940849 2024-03-30T01:20:33.289324+00:00 19993206.135999981314 28999999.951999988407 27869999.971999999136 3957606.974000095855 60399.055952325 2024-03-30T01:20:34.280828+00:00 19993206.137000020593 29000000.002000000328 27869999.975000020117 3960162.974999905098 60399.055963978 2024-03-30T01:20:35.287707+00:00 19993206.134999990463 29000000.003000009805 27870000.021999958903 3961512.961000084877 60399.055975637 2024-03-30T01:20:36.295082+00:00 19993206.145000040531 28999999.993000000715 27869999.988000039011 3963392.115000010002 60399.055987108 2024-03-30T01:20:37.286089+00:00 19993206.133999940008 29000000.028000000864 27870000.003000020981 3967098.037999988068 60399.055998767 2024-03-30T01:20:38.293465+00:00 19993206.139000058174 28999999.981000009924 27870000.003000020981 3961846.960999966133 60399.056010243 2024-03-30T01:20:39.284968+00:00 19993206.133999940008 28999999.988000009209 27869999.942999958992 3961823.985000013839 60399.056021896 2024-03-30T01:20:40.291847+00:00 19993206.141000028700 28999999.992999970913 27870000.016000028700 3961739.952000021935 60399.056033372 2024-03-30T01:20:41.283350+00:00 19993206.139999989420 29000000.003000020981 27870000.031999949366 3961336.988999962807 60399.056045032 2024-03-30T01:20:42.290725+00:00 19993206.136000040919 29000000.037000000477 27870000.044000029564 3953851.055000067223 60399.056056501 2024-03-30T01:20:43.281732+00:00 19993206.136999960989 28999999.995999988168 27869999.975000020117 3961019.001999973785 60399.056068161 2024-03-30T01:20:44.289108+00:00 19993206.136999960989 28999999.964999970049 27869999.965999960899 3959880.982999920845 60399.056079631 2024-03-30T01:20:45.280115+00:00 19993206.141000028700 29000000.018000010401 27869999.993999961764 3965245.953000069130 60399.056091290 2024-03-30T01:20:46.287490+00:00 19993206.138000011444 28999999.987000048161 27870000.025000099093 3959116.054999948014 60399.056102950 2024-03-30T01:20:47.294865+00:00 19993206.138999938965 29000000.011999960989 27869999.995999928564 3959059.996999979019 60399.056114420 2024-03-30T01:20:48.285873+00:00 19993206.139000058174 29000000.014999989420 27870000.042999979109 3962426.948000072967 60399.056126080 2024-03-30T01:20:49.293248+00:00 19993206.134999990463 28999999.975000020117 27869999.940999981016 3955813.952999948990 60399.056137555 2024-03-30T01:20:50.284751+00:00 19993206.139999989420 28999999.996000051498 27870000.029000040144 3952785.008000016212 60399.056149209 2024-03-30T01:20:51.291630+00:00 19993206.134999990463 29000000.014999989420 27870000.032999988645 3960857.032000064850 60399.056160679 2024-03-30T01:20:52.282637+00:00 19993206.142000079155 29000000.015999909490 27869999.980000019073 3955235.998999952804 60399.056172338 2024-03-30T01:20:53.290012+00:00 19993206.138999938965 28999999.974000100046 27869999.960000038147 3960696.062999964226 60399.056183814 2024-03-30T01:20:54.281516+00:00 19993206.134999990463 28999999.997999910265 27870000.042999979109 3954568.968999981880 60399.056195468 2024-03-30T01:20:55.288395+00:00 19993206.141000028700 29000000.007000088692 27870000.022999998182 3959345.979000092018 60399.056206943 2024-03-30T01:20:56.279898+00:00 19993206.138000011444 29000000.006999969482 27869999.954999998212 3959827.080999969970 60399.056218597 2024-03-30T01:20:57.286777+00:00 19993206.134999990463 28999999.996999979019 27870000.030999999493 3961917.873000026215 60399.056230256 2024-03-30T01:20:58.294153+00:00 19993206.138000011444 29000000.008000019938 27869999.962000001222 3960086.110000013839 60399.056241732 2024-03-30T01:20:59.285656+00:00 19993206.138999938965 28999999.988000039011 27870000.021000009030 3960519.875999927986 60399.056253386 2024-03-30T01:21:00.292535+00:00 19993206.141000028700 29000000.016999959946 27869999.982999980450 3953828.088999987114 60399.056264861 2024-03-30T01:21:01.284038+00:00 19993206.134000059217 29000000.013999938965 27870000.008000019938 3959439.074000000022 60399.056276515 2024-03-30T01:21:02.290917+00:00 19993206.141999959946 28999999.951000090688 27869999.998999979347 3956973.935000000056 60399.056287991 2024-03-30T01:21:03.282421+00:00 19993206.133000019938 29000000.003999948502 27869999.977000031620 3961346.939999999013 60399.056299645 2024-03-30T01:21:04.289300+00:00 19993206.140999998897 29000000.008000019938 27870000.006999969482 3953099.019000000786 60399.056311120 2024-03-30T01:21:05.280802+00:00 19993206.138000000268 29000000.013000011444 27870000.028000000864 3951710.990999998990 60399.056322780 2024-03-30T01:21:06.288178+00:00 19993206.138000000268 29000000.003000020981 27869999.981000009924 3955412.074999998789 60399.056334250 2024-03-30T01:21:07.279185+00:00 19993206.140999998897 28999999.981999989599 27869999.995000001043 3953561.859000001103 60399.056345909 2024-03-30T01:21:08.286560+00:00 19993206.136000011116 28999999.998999949545 27869999.972999989986 3957572.109999998938 60399.056357563 2024-03-30T01:21:09.293440+00:00 19993206.137999981642 29000000.010999999940 27870000.041000008583 3960761.011999997776 60399.056369039 2024-03-30T01:21:10.284943+00:00 19993206.138999998569 28999999.997999999672 27869999.979000028223 3957450.038000002969 60399.056380692 2024-03-30T01:21:11.291822+00:00 19993206.133999999613 28999999.952000010759 27869999.954999979585 3956905.978000000119 60399.056392168 2024-03-30T01:21:12.283325+00:00 19993206.142000019550 29000000.069999989122 27870000.106999989599 3956415.980999999214 60399.056403827 2024-03-30T01:21:13.290700+00:00 19993206.134999990463 28999999.953999999911 27869999.930999990553 3953680.958000003826 60399.056415298 2024-03-30T01:21:14.281708+00:00 19993206.141999989748 29000000.018000010401 27870000.013000011444 3954719.056999995839 60399.056426957 2024-03-30T01:21:15.289082+00:00 19993206.135000020266 28999999.983000010252 27869999.990999940783 3956531.881999998819 60399.056438427 2024-03-30T01:21:16.280090+00:00 19993206.138999998569 29000000.042999979109 27870000.020000100136 3956543.083999998868 60399.056450087 2024-03-30T01:21:17.287465+00:00 19993206.138999998569 28999999.945000018924 27869999.945999979973 3957450.967000008095 60399.056461740 2024-03-30T01:21:18.294345+00:00 19993206.136999960989 29000000.007999960333 27870000.044000029564 3958601.086999997031 60399.056473216 2024-03-30T01:21:19.285848+00:00 19993206.141000028700 29000000.052000049502 27870000.024999979883 3953559.991999999154 60399.056484875 2024-03-30T01:21:20.293222+00:00 19993206.135999981314 28999999.991999980062 27869999.962000008672 3956460.896999999881 60399.056496345 2024-03-30T01:21:21.284230+00:00 19993206.138000011444 28999999.971999999136 27870000.021999958903 3961401.113999993075 60399.056508005 2024-03-30T01:21:22.291605+00:00 19993206.138000011444 29000000.043999969959 27870000.014000058174 3950776.891000003088 60399.056519475 2024-03-30T01:21:23.282612+00:00 19993206.138000011444 28999999.986000001431 27869999.994999889284 3958037.077000007033 60399.056531134 2024-03-30T01:21:24.289988+00:00 19993206.139999989420 28999999.983000040054 27870000.001000050455 3957745.884999989998 60399.056542610 2024-03-30T01:21:25.281491+00:00 19993206.135999981314 28999999.996999979019 27869999.988000039011 3956293.149000003934 60399.056554263 2024-03-30T01:21:26.288370+00:00 19993206.138000011444 28999999.967000011355 27869999.962000008672 3955873.967000008095 60399.056565739 2024-03-30T01:21:27.279873+00:00 19993206.138000011444 29000000.064999941736 27870000.026999950409 3953748.909999995958 60399.056577398 2024-03-30T01:21:28.287248+00:00 19993206.139999989420 28999999.982000108808 27869999.965999960899 3958079.004999995232 60399.056589053 2024-03-30T01:21:29.294128+00:00 19993206.140000049025 28999999.990999940783 27870000.073000069708 3954741.195000008214 60399.056600528 2024-03-30T01:21:30.285631+00:00 19993206.133999940008 28999999.975000020117 27869999.962999939919 3957445.869000003207 60399.056612182 2024-03-30T01:21:31.292510+00:00 19993206.141000028700 29000000.006999969482 27870000.036000009626 3956341.980999990832 60399.056623658 2024-03-30T01:21:32.284013+00:00 19993206.138999938965 28999999.968000050634 27869999.949000000954 3953259.063999996055 60399.056635311 2024-03-30T01:21:33.290892+00:00 19993206.137000080198 29000000.059000018984 27870000.019999999553 3953183.009000002872 60399.056646787 2024-03-30T01:21:34.282395+00:00 19993206.138000011444 29000000.017999891192 27869999.995999999344 3956666.929999991786 60399.056658446 2024-03-30T01:21:35.289771+00:00 19993206.133999940008 28999999.958000060171 27869999.995999999344 3958100.052000015974 60399.056669916 2024-03-30T01:21:36.280777+00:00 19993206.144999980927 28999999.978000041097 27869999.966000009328 3960611.928000003099 60399.056681576 2024-03-30T01:21:37.288153+00:00 19993206.133000019938 29000000.040999889374 27870000.066999990493 3960255.042999982834 60399.056693046 2024-03-30T01:21:38.279160+00:00 19993206.139999989420 28999999.994000080973 27869999.999000009149 3961793.976999998093 60399.056704705 2024-03-30T01:21:39.286536+00:00 19993206.139999989420 29000000.005999919027 27869999.974999990314 3956908.909999995958 60399.056716365 2024-03-30T01:21:40.293911+00:00 19993206.134999990463 29000000.004000071436 27870000.022999998182 3962273.112000017893 60399.056727835 2024-03-30T01:21:41.284918+00:00 19993206.140000101179 28999999.986999988556 27869999.972999989986 3961309.006999998819 60399.056739494 2024-03-30T01:21:42.292292+00:00 19993206.137999888510 29000000.013000011444 27870000.021999981254 3953915.020999997854 60399.056750970 2024-03-30T01:21:43.283796+00:00 19993206.138000011444 28999999.962000008672 27869999.995000001043 3959643.016000003088 60399.056762624 2024-03-30T01:21:44.290676+00:00 19993206.141000028700 29000000.036999940872 27870000.022999998182 3957944.882999985944 60399.056774099 2024-03-30T01:21:45.282179+00:00 19993206.134999990463 29000000.009000059217 27870000.015000049025 3960184.969000012148 60399.056785753 2024-03-30T01:21:46.289058+00:00 19993206.139999989420 28999999.951000001281 27869999.903999980539 3957883.018999993801 60399.056797229 2024-03-30T01:21:47.280561+00:00 19993206.136000040919 29000000.050000000745 27870000.092999991030 3959828.064000010025 60399.056808882 2024-03-30T01:21:48.287440+00:00 19993206.138000011444 28999999.975000008941 27869999.950999978930 3956257.074999988079 60399.056820358 2024-03-30T01:21:49.278943+00:00 19993206.138000011444 28999999.974999990314 27869999.981999989599 3957129.962000011932 60399.056832012 2024-03-30T01:21:50.285823+00:00 19993206.138000011444 29000000.018999990076 27870000.012000020593 3963444.944000006188 60399.056843671 2024-03-30T01:21:51.293198+00:00 19993206.139999989420 28999999.986000001431 27869999.992000039667 3953871.965999991167 60399.056855141 2024-03-30T01:21:52.284205+00:00 19993206.136000040919 29000000.045000020415 27869999.990999940783 3960113.136999994982 60399.056866800 2024-03-30T01:21:53.291580+00:00 19993206.139999989420 28999999.936999980360 27869999.986000061035 3958410.955999999773 60399.056878276 2024-03-30T01:21:54.283083+00:00 19993206.136999960989 29000000.046999990940 27870000.071999911219 3961774.942999988794 60399.056889930 2024-03-30T01:21:55.289962+00:00 19993206.138999938965 28999999.986000001431 27869999.945000048727 3957994.983000009786 60399.056901406 2024-03-30T01:21:56.281466+00:00 19993206.134000059217 29000000.020000040531 27870000.024999979883 3955012.995000004768 60399.056913060 2024-03-30T01:21:57.288345+00:00 19993206.138999998569 29000000.011999960989 27870000.041000008583 3952685.951999992132 60399.056924535 2024-03-30T01:21:58.279848+00:00 19993206.138999998569 28999999.962999999523 27869999.947000030428 3957645.118000001181 60399.056936195 2024-03-30T01:21:59.287223+00:00 19993206.136999998242 29000000.032000008970 27870000.021000031382 3956051.951000005007 60399.056947665 2024-03-30T01:22:00.278231+00:00 19993206.140000000596 28999999.985000010580 27869999.988999959081 3958392.972999989986 60399.056959318 2024-03-30T01:22:01.285109+00:00 19993206.138000000268 28999999.966000020504 27869999.983000040054 3959040.069000006188 60399.056970978 2024-03-30T01:22:02.292485+00:00 19993206.138000000268 29000000.015999969095 27870000.023999929428 3957956.993000001181 60399.056982453 2024-03-30T01:22:03.283988+00:00 19993206.138000000268 28999999.997000038624 27869999.958000060171 3956100.934000014793 60399.056994107 2024-03-30T01:22:04.290867+00:00 19993206.136999990791 29000000.028000000864 27870000.032999988645 3956763.070999979973 60399.057005583 2024-03-30T01:22:05.282370+00:00 19993206.140999998897 28999999.983999971300 27870000.026999950409 3957365.041999996174 60399.057017237 2024-03-30T01:22:06.289250+00:00 19993206.135000020266 29000000.019999980927 27869999.955000039190 3961297.932000011206 60399.057028713 2024-03-30T01:22:07.280753+00:00 19993206.139999989420 29000000.014000058174 27870000.031999949366 3957981.930000007153 60399.057040372 2024-03-30T01:22:08.288128+00:00 19993206.140000019222 28999999.970999959856 27869999.986000061035 3954574.057999968994 60399.057051842 2024-03-30T01:22:09.279136+00:00 19993206.138999998569 28999999.993999961764 27870000.018999930471 3957024.961000024807 60399.057063501 2024-03-30T01:22:10.286511+00:00 19993206.136999960989 29000000.022000070661 27869999.977000001818 3954438.017000020016 60399.057075155 2024-03-30T01:22:11.293390+00:00 19993206.133999999613 28999999.996999979019 27870000.019000049680 3954956.019999980927 60399.057086631 2024-03-30T01:22:12.284893+00:00 19993206.141000028700 28999999.990000009537 27869999.956999998540 3957910.990999997128 60399.057098284 2024-03-30T01:22:13.291772+00:00 19993206.141999959946 28999999.972999930382 27870000.040000010282 3953551.032000004780 60399.057109760 2024-03-30T01:22:14.283275+00:00 19993206.136000040919 29000000.072000030428 27870000.067999988794 3955311.012000023853 60399.057121414 2024-03-30T01:22:15.290155+00:00 19993206.135999981314 28999999.930000070482 27869999.850000008941 3956688.990999997128 60399.057132890 2024-03-30T01:22:16.281658+00:00 19993206.137000020593 29000000.023999929428 27870000.076000008732 3955390.000000000000 60399.057144543 2024-03-30T01:22:17.288537+00:00 19993206.140999969095 29000000.017000079155 27870000.037000000477 3959061.027999997139 60399.057156019 2024-03-30T01:22:18.280040+00:00 19993206.133999999613 29000000.025999899954 27869999.989999979734 3956562.918999969959 60399.057167673 2024-03-30T01:22:19.286919+00:00 19993206.138999998569 28999999.938000079244 27869999.950000021607 3958517.016000031959 60399.057179148 2024-03-30T01:22:20.278422+00:00 19993206.141000028700 29000000.026999950409 27870000.056999981403 3958645.060000001919 60399.057190808 2024-03-30T01:22:21.285798+00:00 19993206.135999981314 28999999.986000061035 27869999.990000009537 3956261.004999995232 60399.057202462 2024-03-30T01:22:22.292677+00:00 19993206.142000019550 28999999.987999919802 27869999.958999991417 3963377.046000003815 60399.057213937 2024-03-30T01:22:23.284180+00:00 19993206.133999940008 28999999.999000001699 27870000.013000011444 3954814.873999952804 60399.057225591 2024-03-30T01:22:24.291059+00:00 19993206.141000028700 29000000.015999998897 27870000.032000008970 3957974.155000030994 60399.057237067 2024-03-30T01:22:25.282562+00:00 19993206.134000059217 28999999.983000010252 27869999.981999989599 3957015.925999999046 60399.057248726 2024-03-30T01:22:26.289938+00:00 19993206.137999888510 28999999.997999981046 27869999.945999979973 3958961.062999964226 60399.057260196 2024-03-30T01:22:27.280945+00:00 19993206.141000028700 29000000.012000020593 27870000.015000049025 3957576.871000051033 60399.057271855 2024-03-30T01:22:28.288319+00:00 19993206.136000040919 29000000.030000001192 27870000.013999998569 3955510.032999991905 60399.057283326 2024-03-30T01:22:29.279327+00:00 19993206.141999959946 28999999.987999979407 27870000.057999968529 3957674.013000010978 60399.057294985 2024-03-30T01:22:30.286703+00:00 19993206.136000040919 28999999.962000008672 27869999.905999958515 3958651.012999951839 60399.057306455 2024-03-30T01:22:31.277710+00:00 19993206.138000011444 29000000.046999990940 27870000.057000041008 3959674.962000011932 60399.057318115 2024-03-30T01:22:32.285085+00:00 19993206.138000011444 28999999.977999988943 27870000.016000028700 3958237.041000009049 60399.057329768 2024-03-30T01:22:33.291964+00:00 19993206.136999960989 28999999.996000051498 27869999.998999949545 3960524.993000030983 60399.057341244 2024-03-30T01:22:34.283467+00:00 19993206.141999959946 29000000.001999970526 27869999.980000019073 3952641.924999951851 60399.057352903 2024-03-30T01:22:35.290843+00:00 19993206.134000059217 29000000.001999970526 27870000.006999969482 3955040.030000030994 60399.057364373 2024-03-30T01:22:36.281850+00:00 19993206.139999989420 29000000.032000008970 27870000.016000028700 3955995.053999959957 60399.057376033 2024-03-30T01:22:37.289225+00:00 19993206.138999938965 28999999.991000000387 27869999.993000030518 3962520.933000028133 60399.057387503 2024-03-30T01:22:38.280232+00:00 19993206.135000109673 28999999.984000030905 27870000.008000019938 3958376.135999978054 60399.057399162 2024-03-30T01:22:39.287607+00:00 19993206.140999909490 29000000.024999979883 27869999.996999979019 3955363.962999999989 60399.057410632 2024-03-30T01:22:40.278614+00:00 19993206.133000019938 28999999.974999960512 27869999.977999929339 3961552.872000039089 60399.057422291 2024-03-30T01:22:41.285990+00:00 19993206.144000049680 29000000.011000040919 27870000.017000079155 3956531.055999993812 60399.057433951 2024-03-30T01:22:42.293365+00:00 19993206.134999990463 28999999.960000038147 27869999.957999940962 3955058.995000004768 60399.057445421 2024-03-30T01:22:43.284371+00:00 19993206.138000011444 29000000.041999939829 27870000.034999970347 3958804.956999958027 60399.057457081 2024-03-30T01:22:44.291748+00:00 19993206.140999909490 28999999.997000098228 27870000.006000038236 3955876.033000051975 60399.057468550 2024-03-30T01:22:45.282755+00:00 19993206.136000040919 28999999.998999949545 27870000.024999979883 3961102.006999969017 60399.057480210 2024-03-30T01:22:46.290130+00:00 19993206.139999989420 28999999.980999950320 27869999.932000041008 3958601.012000023853 60399.057491686 2024-03-30T01:22:47.281633+00:00 19993206.136000040919 29000000.042000059038 27870000.047000050545 3959255.922999978065 60399.057503339 2024-03-30T01:22:48.288512+00:00 19993206.139999989420 28999999.973999980837 27869999.965999960899 3959378.157000004780 60399.057514815 2024-03-30T01:22:49.280015+00:00 19993206.139999989420 28999999.996000051498 27870000.028000000864 3955501.948000013828 60399.057526469 2024-03-30T01:22:50.286894+00:00 19993206.134000059217 28999999.971999999136 27869999.973999999464 3956181.972999989986 60399.057537945 2024-03-30T01:22:51.278398+00:00 19993206.142000000924 29000000.023999929428 27870000.039999999106 3957082.001999973785 60399.057549604 2024-03-30T01:22:52.285773+00:00 19993206.133999999613 29000000.001000050455 27869999.967999998480 3953693.001000047196 60399.057561257 2024-03-30T01:22:53.292652+00:00 19993206.138999998569 29000000.008000019938 27870000.022999998182 3956491.965999960899 60399.057572728 2024-03-30T01:22:54.283659+00:00 19993206.138999998569 29000000.011999960989 27870000.030000001192 3957799.068000019062 60399.057584387 2024-03-30T01:22:55.291034+00:00 19993206.136000011116 28999999.963000059128 27869999.912000000477 3958409.033999979030 60399.057595863 2024-03-30T01:22:56.282538+00:00 19993206.142999991775 29000000.030999898911 27870000.083000000566 3958644.823000013828 60399.057607517 2024-03-30T01:22:57.289417+00:00 19993206.135000020266 29000000.025000099093 27869999.968999978155 3954396.074000000954 60399.057618992 2024-03-30T01:22:58.280919+00:00 19993206.138999998569 28999999.956999901682 27869999.991000000387 3954292.019999980927 60399.057630646 2024-03-30T01:22:59.287799+00:00 19993206.136999990791 28999999.983000040054 27869999.983000010252 3954835.981999992859 60399.057642122 2024-03-30T01:23:00.279302+00:00 19993206.137999981642 29000000.010999999940 27869999.994000021368 3957575.017000020016 60399.057653775 2024-03-30T01:23:01.286182+00:00 19993206.138999998569 29000000.013000000268 27870000.033999979496 3958094.058000028133 60399.057665251 2024-03-30T01:23:02.277685+00:00 19993206.136000011116 28999999.995000001043 27869999.972999989986 3959424.899999976158 60399.057676910 2024-03-30T01:23:03.285060+00:00 19993206.143000010401 29000000.000999998301 27869999.985000010580 3960683.040000020992 60399.057688564 2024-03-30T01:23:04.291939+00:00 19993206.135999981314 29000000.025999989361 27870000.072000030428 3960328.046999990940 60399.057700040 2024-03-30T01:23:05.283442+00:00 19993206.138000011444 28999999.997000008821 27869999.969999969006 3957434.036000012886 60399.057711693 2024-03-30T01:23:06.290322+00:00 19993206.138000011444 28999999.965999990702 27869999.977000001818 3957048.938999950886 60399.057723169 2024-03-30T01:23:07.281825+00:00 19993206.138000011444 28999999.999000009149 27870000.004000011832 3953942.035000026226 60399.057734828 2024-03-30T01:23:08.289200+00:00 19993206.140999969095 29000000.004999998957 27869999.987999979407 3960600.954999982845 60399.057746299 2024-03-30T01:23:09.280207+00:00 19993206.132000029087 28999999.995999988168 27869999.990000069141 3956354.051999986172 60399.057757958 2024-03-30T01:23:10.287582+00:00 19993206.143999990076 28999999.996999979019 27870000.000999931246 3955535.987000048161 60399.057769428 2024-03-30T01:23:11.278590+00:00 19993206.133999999613 29000000.004000011832 27870000.016000028700 3957656.048999965191 60399.057781088 2024-03-30T01:23:12.285965+00:00 19993206.138000011444 28999999.980000019073 27869999.962999939919 3956826.915000020992 60399.057792557 2024-03-30T01:23:13.276972+00:00 19993206.141999959946 29000000.047999981791 27870000.085000038147 3958543.974999963772 60399.057804217 2024-03-30T01:23:14.284347+00:00 19993206.134999990463 28999999.992000039667 27869999.937999960035 3958009.134000002872 60399.057815871 2024-03-30T01:23:15.291227+00:00 19993206.140000049025 28999999.983999971300 27869999.999000068754 3955204.935000001919 60399.057827346 2024-03-30T01:23:16.282730+00:00 19993206.133999999613 29000000.025000039488 27870000.023999929428 3960843.002000033855 60399.057839006 2024-03-30T01:23:17.290105+00:00 19993206.140999969095 28999999.970000028610 27869999.998000029474 3954571.937999964226 60399.057850476 2024-03-30T01:23:18.281112+00:00 19993206.139000058174 29000000.021999958903 27869999.981999989599 3955632.062000035774 60399.057862135 2024-03-30T01:23:19.288487+00:00 19993206.135999921709 29000000.013000011444 27870000.013000011444 3962795.018999934196 60399.057873605 2024-03-30T01:23:20.279494+00:00 19993206.141000028700 28999999.952999949455 27869999.988000039011 3954336.016000031959 60399.057885265 2024-03-30T01:23:21.286869+00:00 19993206.134999990463 29000000.001999970526 27869999.993999961764 3953666.897000073921 60399.057896735 2024-03-30T01:23:22.277877+00:00 19993206.139000058174 29000000.042000059038 27870000.028000000864 3958721.074000000954 60399.057908394 2024-03-30T01:23:23.285252+00:00 19993206.136999960989 28999999.945000048727 27869999.963999990374 3958630.942999958992 60399.057920048 2024-03-30T01:23:24.292131+00:00 19993206.139999989420 29000000.029999971390 27870000.052000049502 3955403.126999973785 60399.057931524 2024-03-30T01:23:25.283634+00:00 19993206.138999938965 29000000.018999930471 27869999.983000040054 3956405.957000017166 60399.057943177 2024-03-30T01:23:26.290513+00:00 19993206.135000109673 28999999.940999981016 27869999.955999970436 3957847.930999993812 60399.057954653 2024-03-30T01:23:27.282017+00:00 19993206.140999909490 29000000.034000039101 27870000.016999959946 3956057.052999972831 60399.057966312 2024-03-30T01:23:28.289392+00:00 19993206.139000058174 29000000.006000038236 27870000.012000080198 3959992.006000041962 60399.057977783 2024-03-30T01:23:29.280399+00:00 19993206.134999990463 29000000.032999988645 27870000.048000000417 3955153.914999961853 60399.057989442 2024-03-30T01:23:30.287774+00:00 19993206.139999989420 28999999.977999929339 27869999.985000010580 3956894.953000069130 60399.058000912 2024-03-30T01:23:31.278782+00:00 19993206.138000011444 29000000.008000019938 27870000.019999999553 3958766.036999940872 60399.058012571 2024-03-30T01:23:32.286157+00:00 19993206.139999989420 28999999.980000019073 27869999.951000008732 3957132.955999969970 60399.058024041 2024-03-30T01:23:33.277164+00:00 19993206.134999990463 29000000.003000020981 27869999.986000001431 3962109.121000051033 60399.058035701 2024-03-30T01:23:34.284539+00:00 19993206.139999989420 29000000.013000011444 27870000.065999981016 3955131.975999950897 60399.058047360 2024-03-30T01:23:35.291915+00:00 19993206.136000040919 28999999.963999990374 27869999.936000019312 3957859.963000059128 60399.058058830 2024-03-30T01:23:36.282921+00:00 19993206.136999960989 29000000.070999979973 27870000.049999978393 3957573.021999955177 60399.058070490 2024-03-30T01:23:37.290296+00:00 19993206.143000010401 28999999.936000000685 27869999.956000030041 3958048.011000037193 60399.058081959 2024-03-30T01:23:38.281304+00:00 19993206.131999969482 29000000.015999998897 27870000.052999969572 3959119.939000010025 60399.058093619 2024-03-30T01:23:39.288679+00:00 19993206.143000010401 29000000.017000000924 27869999.977999988943 3962874.054999948014 60399.058105095 2024-03-30T01:23:40.280183+00:00 19993206.138000011444 28999999.996999990195 27869999.990000009537 3955232.128000020981 60399.058116748 2024-03-30T01:23:41.287062+00:00 19993206.137000080198 28999999.971999999136 27869999.914000030607 3957212.932999968994 60399.058128224 2024-03-30T01:23:42.278565+00:00 19993206.138999938965 28999999.986000001431 27870000.032999988645 3955035.939000010025 60399.058139878 2024-03-30T01:23:43.285444+00:00 19993206.138000011444 29000000.035000000149 27870000.047999981791 3959071.985000013839 60399.058151354 2024-03-30T01:23:44.276947+00:00 19993206.138000011444 28999999.986000001431 27869999.986999988556 3959495.998000026215 60399.058163013 2024-03-30T01:23:45.284322+00:00 19993206.135999999940 29000000.002000000328 27870000.036000009626 3952994.978000044823 60399.058174667 2024-03-30T01:23:46.291201+00:00 19993206.142000000924 28999999.981000009924 27869999.967000011355 3958185.046999930870 60399.058186142 2024-03-30T01:23:47.282704+00:00 19993206.136000011116 29000000.018999990076 27870000.009999990463 3953182.975000023842 60399.058197796 2024-03-30T01:23:48.289584+00:00 19993206.138000000268 29000000.013000011444 27869999.977000001818 3954150.957000017166 60399.058209272 2024-03-30T01:23:49.281087+00:00 19993206.140000000596 28999999.973999980837 27870000.037000060081 3960223.039999961853 60399.058220926 2024-03-30T01:23:50.287966+00:00 19993206.135999988765 29000000.013000011444 27869999.988999959081 3958178.080999969970 60399.058232401 2024-03-30T01:23:51.279469+00:00 19993206.138000011444 29000000.006999969482 27869999.986999988556 3954957.947000027169 60399.058244061 2024-03-30T01:23:52.286845+00:00 19993206.136000011116 29000000.007000029087 27869999.996999979019 3953783.004999995232 60399.058255531 2024-03-30T01:23:53.277851+00:00 19993206.140999969095 29000000.017000019550 27870000.029000040144 3954790.019999980927 60399.058267190 2024-03-30T01:23:54.285227+00:00 19993206.140999998897 28999999.949999928474 27869999.964999910444 3953757.981000065804 60399.058278666 2024-03-30T01:23:55.276730+00:00 19993206.136000011116 29000000.040000081062 27870000.045000080019 3953717.922999978065 60399.058290320 2024-03-30T01:23:56.283610+00:00 19993206.136999990791 28999999.945999979973 27869999.894999980927 3957248.064000010025 60399.058301979 2024-03-30T01:23:57.290983+00:00 19993206.140000019222 29000000.047999981791 27870000.078999999911 3955784.039000033867 60399.058313449 2024-03-30T01:23:58.281991+00:00 19993206.134999990463 29000000.011000040919 27869999.995000001043 3953079.927999972831 60399.058325108 2024-03-30T01:23:59.289367+00:00 19993206.138999998569 28999999.970000028610 27870000.003999948502 3958807.980000019073 60399.058336578 2024-03-30T01:24:00.280374+00:00 19993206.135999981314 28999999.997999910265 27869999.960000038147 3961373.089999914169 60399.058348238 2024-03-30T01:24:01.287749+00:00 19993206.144000049680 29000000.044000029564 27870000.064000010490 3956872.969000101089 60399.058359708 2024-03-30T01:24:02.278755+00:00 19993206.134999990463 28999999.996000051498 27869999.965999960899 3958786.990999937057 60399.058371367 2024-03-30T01:24:03.286131+00:00 19993206.139999989420 28999999.944000009447 27870000.064000010490 3959048.978000044823 60399.058382843 2024-03-30T01:24:04.277635+00:00 19993206.134999990463 29000000.009999990463 27869999.934000018984 3958260.970999956131 60399.058394497 2024-03-30T01:24:05.284514+00:00 19993206.139999989420 28999999.993999961764 27869999.996000051498 3954886.042999982834 60399.058406156 2024-03-30T01:24:06.291889+00:00 19993206.138000011444 29000000.042000059038 27870000.048999909312 3961476.983000040054 60399.058417632 2024-03-30T01:24:07.283393+00:00 19993206.136000040919 28999999.985999941826 27870000.004000000656 3956877.011000037193 60399.058429285 2024-03-30T01:24:08.290272+00:00 19993206.140999969095 29000000.014999989420 27869999.947000000626 3956245.025999904145 60399.058440761 2024-03-30T01:24:09.281775+00:00 19993206.134999990463 29000000.000000000000 27870000.014000009745 3959008.032000064850 60399.058452421 2024-03-30T01:24:10.289150+00:00 19993206.138000011444 28999999.971999999136 27869999.977000001818 3958754.883000016212 60399.058463891 2024-03-30T01:24:11.280157+00:00 19993206.139999989420 29000000.026000019163 27870000.011999990791 3955561.056999921799 60399.058475550 2024-03-30T01:24:12.287532+00:00 19993206.138000011444 28999999.957999940962 27870000.029000010341 3960920.979000092018 60399.058487020 2024-03-30T01:24:13.278540+00:00 19993206.139999989420 29000000.004999998957 27869999.923999991268 3962767.998999952804 60399.058498680 2024-03-30T01:24:14.285916+00:00 19993206.136999960989 29000000.052000001073 27870000.062000010163 3960269.044999957085 60399.058510150 2024-03-30T01:24:15.276922+00:00 19993206.138000011444 28999999.934000011533 27869999.937999989837 3957388.870000004768 60399.058521809 2024-03-30T01:24:16.284297+00:00 19993206.138000011444 29000000.053999990225 27870000.079999979585 3956910.137000083923 60399.058533463 2024-03-30T01:24:17.291176+00:00 19993206.138000011444 28999999.947999998927 27869999.977000001818 3960395.041000009049 60399.058544938 2024-03-30T01:24:18.282680+00:00 19993206.141000028700 29000000.012000009418 27870000.007000029087 3960107.889999986161 60399.058556598 2024-03-30T01:24:19.290055+00:00 19993206.136000040919 29000000.013000011444 27869999.986000001431 3961431.026999949943 60399.058568068 2024-03-30T01:24:20.281062+00:00 19993206.136999960989 28999999.987999979407 27869999.964999970049 3958166.087000011932 60399.058579727 2024-03-30T01:24:21.288437+00:00 19993206.136999960989 29000000.048999991268 27870000.091000020504 3961644.911000012886 60399.058591203 2024-03-30T01:24:22.279940+00:00 19993206.139000058174 28999999.978000018746 27869999.948000010103 3951773.100000023842 60399.058602856 2024-03-30T01:24:23.286820+00:00 19993206.136999960989 29000000.004000011832 27870000.014999989420 3958993.968999981880 60399.058614332 2024-03-30T01:24:24.278323+00:00 19993206.139999989420 28999999.986000001431 27869999.982999980450 3957678.876999973785 60399.058625992 2024-03-30T01:24:25.285700+00:00 19993206.139999989420 29000000.001999970526 27870000.032000008970 3959092.134999989998 60399.058637462 2024-03-30T01:24:26.276705+00:00 19993206.134000059217 28999999.963999990374 27869999.878000020981 3956192.965000032913 60399.058649121 2024-03-30T01:24:27.284081+00:00 19993206.140999909490 29000000.057000041008 27870000.096999999136 3957568.985999941826 60399.058660775 2024-03-30T01:24:28.290960+00:00 19993206.134999990463 29000000.032000008970 27870000.059000018984 3956769.016000031959 60399.058672251 2024-03-30T01:24:29.282464+00:00 19993206.139000058174 28999999.909999970347 27869999.944999929518 3954716.898000001907 60399.058683904 2024-03-30T01:24:30.289341+00:00 19993206.141000028700 29000000.048000041395 27869999.980000019073 3959177.039999961853 60399.058695380 2024-03-30T01:24:31.280845+00:00 19993206.134999990463 28999999.994999948889 27870000.028000000864 3958671.029000043869 60399.058707034 2024-03-30T01:24:32.287725+00:00 19993206.141000028700 28999999.977000001818 27869999.980000019073 3957816.036999940872 60399.058718510 2024-03-30T01:24:33.279227+00:00 19993206.138999938965 29000000.031000021845 27869999.988999959081 3956732.878000020981 60399.058730169 2024-03-30T01:24:34.286603+00:00 19993206.134999990463 29000000.004000071436 27870000.083999991417 3959577.170000075828 60399.058741639 2024-03-30T01:24:35.277610+00:00 19993206.139000058174 29000000.035999890417 27869999.962000008672 3956792.909999967087 60399.058753299 2024-03-30T01:24:36.284985+00:00 19993206.136999960989 28999999.959000110626 27869999.968000050634 3959030.031999946106 60399.058764768 2024-03-30T01:24:37.275993+00:00 19993206.141999959946 28999999.993999961764 27870000.036999940872 3955669.027000070084 60399.058776428 2024-03-30T01:24:38.283368+00:00 19993206.135999999940 28999999.990999940783 27869999.996000051498 3954286.929999948014 60399.058788082 2024-03-30T01:24:39.290247+00:00 19993206.140000000596 29000000.012000080198 27869999.953999999911 3959143.098000050057 60399.058799557 2024-03-30T01:24:40.281750+00:00 19993206.135999999940 28999999.988999959081 27870000.018000010401 3958166.906000018120 60399.058811217 2024-03-30T01:24:41.289125+00:00 19993206.138000000268 29000000.003999948502 27870000.028999920934 3957639.013000010978 60399.058822687 2024-03-30T01:24:42.280132+00:00 19993206.137000009418 29000000.022000070661 27869999.969000101089 3956894.995999931823 60399.058834346 2024-03-30T01:24:43.287507+00:00 19993206.135999988765 28999999.991999980062 27869999.974999900907 3954783.032000064850 60399.058845816 2024-03-30T01:24:44.278515+00:00 19993206.140000000596 28999999.980999950320 27870000.029000040144 3954252.938999890815 60399.058857475 2024-03-30T01:24:45.285890+00:00 19993206.140000019222 28999999.958999991417 27869999.988999959081 3952002.022000073921 60399.058868946 2024-03-30T01:24:46.276897+00:00 19993206.137999981642 29000000.011000040919 27870000.006000000983 3958284.021000028122 60399.058880605 2024-03-30T01:24:47.284272+00:00 19993206.138999998569 29000000.036000009626 27869999.993999999017 3956989.957999945153 60399.058892081 2024-03-30T01:24:48.275776+00:00 19993206.136000011116 29000000.006000038236 27870000.022999998182 3957226.101000071038 60399.058903740 2024-03-30T01:24:49.283151+00:00 19993206.138000011444 28999999.980000019073 27869999.991999998689 3957878.002999901772 60399.058915394 2024-03-30T01:24:50.290030+00:00 19993206.135999981314 28999999.997999910265 27869999.975999981165 3956411.843000053894 60399.058926870 2024-03-30T01:24:51.281533+00:00 19993206.143000010401 29000000.030000001192 27870000.040000021458 3955084.110999941826 60399.058938523 2024-03-30T01:24:52.288412+00:00 19993206.137000020593 28999999.958999998868 27869999.928999990225 3958323.969000101089 60399.058949999 2024-03-30T01:24:53.279915+00:00 19993206.136999960989 29000000.033000010997 27870000.036000009626 3956389.030999898911 60399.058961653 2024-03-30T01:24:54.286795+00:00 19993206.143000010401 28999999.989999990910 27870000.052999969572 3954192.970000029076 60399.058973128 2024-03-30T01:24:55.278298+00:00 19993206.133000019938 28999999.987999990582 27869999.980000019073 3960579.957000017166 60399.058984788 2024-03-30T01:24:56.285673+00:00 19993206.138000011444 29000000.005000028759 27869999.981000009924 3955576.093000053894 60399.058996258 2024-03-30T01:24:57.276680+00:00 19993206.138999998569 28999999.996999979019 27869999.980000019073 3955667.009999989998 60399.059007918 2024-03-30T01:24:58.284056+00:00 19993206.136999960989 28999999.983000010252 27869999.988999959081 3957653.906999946106 60399.059019387 2024-03-30T01:24:59.275063+00:00 19993206.141000028700 29000000.052000019699 27870000.009999990463 3958975.988999962807 60399.059031047 2024-03-30T01:25:00.282438+00:00 19993206.134999990463 28999999.991999980062 27870000.006000038236 3955871.048000096809 60399.059042706 2024-03-30T01:25:01.289814+00:00 19993206.138000011444 28999999.953000009060 27869999.966999951750 3954909.034999967087 60399.059054176 2024-03-30T01:25:02.280820+00:00 19993206.137999951839 29000000.019999980927 27870000.057000041008 3954057.931999921799 60399.059065836 2024-03-30T01:25:03.288196+00:00 19993206.139000058174 28999999.999000009149 27869999.977000001818 3957649.011000037193 60399.059077306 2024-03-30T01:25:04.279203+00:00 19993206.138999938965 29000000.008999999613 27870000.036000009626 3961988.065000057220 60399.059088965 2024-03-30T01:25:05.286578+00:00 19993206.138000011444 28999999.978999968618 27869999.967000011355 3955100.008999944199 60399.059100435 2024-03-30T01:25:06.277585+00:00 19993206.139000058174 28999999.990000009537 27869999.986999988556 3956381.011999965180 60399.059112094 2024-03-30T01:25:07.284960+00:00 19993206.135999921709 29000000.036000009626 27869999.978999968618 3955784.968000053894 60399.059123570 2024-03-30T01:25:08.276463+00:00 19993206.139999989420 28999999.972999989986 27870000.032000061125 3957224.981999992859 60399.059135224 2024-03-30T01:25:09.283342+00:00 19993206.138000011444 29000000.013000011444 27869999.997999910265 3958894.011000037193 60399.059146883 2024-03-30T01:25:10.290718+00:00 19993206.136000040919 29000000.036999940872 27870000.037999991328 3952076.950999975204 60399.059158359 2024-03-30T01:25:11.282221+00:00 19993206.139999989420 28999999.953999999911 27869999.942000031471 3955286.108999968041 60399.059170013 2024-03-30T01:25:12.289100+00:00 19993206.138000011444 29000000.026000019163 27870000.024999979883 3956035.930999993812 60399.059181489 2024-03-30T01:25:13.280604+00:00 19993206.138000011444 28999999.994000080973 27869999.973000049591 3959012.047999978065 60399.059193142 2024-03-30T01:25:14.287483+00:00 19993206.139999989420 29000000.014999989420 27870000.096999999136 3958852.929000020027 60399.059204618 2024-03-30T01:25:15.278986+00:00 19993206.134999990463 28999999.995000001043 27869999.985999941826 3958957.047000051010 60399.059216272 2024-03-30T01:25:16.285865+00:00 19993206.142000079155 29000000.013999938965 27869999.939000010490 3958024.902999997139 60399.059227747 2024-03-30T01:25:17.277368+00:00 19993206.136999960989 28999999.971000079066 27869999.999000068754 3956108.023999928962 60399.059239407 2024-03-30T01:25:18.284743+00:00 19993206.138000011444 29000000.014999989420 27870000.005999919027 3956714.112000108231 60399.059250877 2024-03-30T01:25:19.275751+00:00 19993206.134999990463 28999999.998999949545 27870000.011000040919 3957963.930999993812 60399.059262536 2024-03-30T01:25:20.283125+00:00 19993206.138999938965 28999999.981999989599 27870000.006000038236 3959547.061999917030 60399.059274190 2024-03-30T01:25:21.290005+00:00 19993206.139000058174 28999999.995000001043 27869999.980999950320 3958585.960000038147 60399.059285666 2024-03-30T01:25:22.281508+00:00 19993206.136000040919 29000000.057000041008 27870000.024000048637 3958517.945999979973 60399.059297320 2024-03-30T01:25:23.288387+00:00 19993206.142999891192 28999999.985000010580 27870000.019999980927 3956660.991000055801 60399.059308795 2024-03-30T01:25:24.279890+00:00 19993206.139000058174 28999999.968999978155 27869999.971999999136 3957851.031000018120 60399.059320454 2024-03-30T01:25:25.287265+00:00 19993206.133000019938 29000000.001999970526 27870000.037999998778 3958796.060999989975 60399.059331925 2024-03-30T01:25:26.278273+00:00 19993206.138999938965 28999999.996999979019 27869999.943999998271 3958286.862999916077 60399.059343584 2024-03-30T01:25:27.285648+00:00 19993206.138000011444 28999999.962000008672 27870000.006000000983 3960119.128000020981 60399.059355060 2024-03-30T01:25:28.277151+00:00 19993206.141000028700 29000000.050000000745 27870000.061000019312 3960032.018000007141 60399.059366713 2024-03-30T01:25:29.284031+00:00 19993206.133999940008 28999999.969999998808 27869999.932999998331 3956279.937999964226 60399.059378189 2024-03-30T01:25:30.275534+00:00 19993206.141000028700 29000000.057000000030 27870000.065999981016 3959209.071000099182 60399.059389843 2024-03-30T01:25:31.282413+00:00 19993206.136000040919 28999999.964000001550 27869999.941000010818 3957449.900999904145 60399.059401502 2024-03-30T01:25:32.289788+00:00 19993206.140000000596 29000000.000000000000 27869999.988999988884 3955877.979000092018 60399.059412972 2024-03-30T01:25:33.280795+00:00 19993206.135999999940 29000000.008000019938 27870000.036000009626 3957532.075999998953 60399.059424632 2024-03-30T01:25:34.288170+00:00 19993206.138000000268 28999999.984999980778 27869999.991999980062 3959437.023000000045 60399.059436101 2024-03-30T01:25:35.279178+00:00 19993206.142000000924 29000000.002000000328 27870000.012000020593 3957704.913000001106 60399.059447761 2024-03-30T01:25:36.286553+00:00 19993206.135999988765 29000000.005999978632 27869999.977000001818 3958096.998999999836 60399.059459231 2024-03-30T01:25:37.277560+00:00 19993206.138999998569 29000000.004000011832 27869999.967999991030 3959631.061000001151 60399.059470891 2024-03-30T01:25:38.284935+00:00 19993206.140999991447 28999999.975000020117 27870000.018000010401 3960818.987000000197 60399.059482366 2024-03-30T01:25:39.276439+00:00 19993206.131000008434 29000000.052999969572 27870000.020999971777 3956974.951000000816 60399.059494020 2024-03-30T01:25:40.283318+00:00 19993206.143999990076 28999999.953999999911 27869999.959999978542 3955930.069999997038 60399.059505496 2024-03-30T01:25:41.274821+00:00 19993206.136999990791 29000000.009999990463 27870000.020000040531 3957725.017000005115 60399.059517149 2024-03-30T01:25:42.281700+00:00 19993206.139000028372 29000000.035000029951 27870000.029999971390 3960695.973999998998 60399.059528809 2024-03-30T01:25:43.289075+00:00 19993206.136999990791 28999999.980000019073 27870000.029999971390 3962200.950999998022 60399.059540284 2024-03-30T01:25:44.280578+00:00 19993206.136999990791 28999999.973999980837 27869999.920000080019 3958058.056999995839 60399.059551938 2024-03-30T01:25:45.287458+00:00 19993206.139999989420 29000000.040999948978 27870000.092000011355 3956511.076000005007 60399.059563414 2024-03-30T01:25:46.278961+00:00 19993206.134999990463 28999999.969000101089 27869999.912999991328 3957529.952000000048 60399.059575068 2024-03-30T01:25:47.285840+00:00 19993206.141000028700 29000000.002999901772 27870000.013000011444 3952540.991999999154 60399.059586544 2024-03-30T01:25:48.277343+00:00 19993206.134999990463 29000000.027000069618 27870000.022999998182 3957138.880000003148 60399.059598197 2024-03-30T01:25:49.284222+00:00 19993206.142000019550 28999999.995999928564 27869999.967000011355 3959682.087999999989 60399.059609673 2024-03-30T01:25:50.275726+00:00 19993206.135999981314 28999999.969000101089 27870000.022999998182 3955627.973000004888 60399.059621327 2024-03-30T01:25:51.282605+00:00 19993206.138000011444 29000000.015999909490 27870000.006999969482 3959100.049999997020 60399.059632986 2024-03-30T01:25:52.289980+00:00 19993206.140999969095 29000000.001000050455 27870000.006999969482 3955341.978000000119 60399.059644456 2024-03-30T01:25:53.280987+00:00 19993206.133999999613 29000000.013999938965 27870000.009999990463 3956167.000000000000 60399.059656115 2024-03-30T01:25:54.288363+00:00 19993206.138999998569 28999999.964000109583 27869999.966000080109 3962490.130999996793 60399.059667585 2024-03-30T01:25:55.279370+00:00 19993206.138999998569 29000000.013999938965 27869999.998999949545 3956980.907999991905 60399.059679245 2024-03-30T01:25:56.286745+00:00 19993206.138000011444 29000000.011999960989 27870000.016000028700 3954323.937000005972 60399.059690720 2024-03-30T01:25:57.278248+00:00 19993206.139999989420 29000000.002000089735 27869999.991999980062 3958175.961999997031 60399.059702374 2024-03-30T01:25:58.285127+00:00 19993206.135000050068 29000000.000000000000 27870000.028000000864 3955473.056000009179 60399.059713850 2024-03-30T01:25:59.276631+00:00 19993206.140999909490 28999999.963999990374 27869999.967000011355 3955154.007999985944 60399.059725503 2024-03-30T01:26:00.283510+00:00 19993206.135000109673 29000000.018000010401 27869999.991999980062 3950077.999000012875 60399.059736979 2024-03-30T01:26:01.275014+00:00 19993206.139999989420 28999999.990000009537 27869999.998000029474 3958126.072999998927 60399.059748639 2024-03-30T01:26:02.282388+00:00 19993206.135999921709 29000000.014999989420 27870000.005999919027 3959296.971999987960 60399.059760293 2024-03-30T01:26:03.289267+00:00 19993206.139000058174 29000000.022999998182 27870000.010999999940 3958957.900000005960 60399.059771768 2024-03-30T01:26:04.280770+00:00 19993206.138999938965 28999999.970999959856 27870000.021999999881 3952974.119000003207 60399.059783422 2024-03-30T01:26:05.287650+00:00 19993206.137000080198 29000000.015999998897 27870000.017000000924 3955782.986000000965 60399.059794898 2024-03-30T01:26:06.279153+00:00 19993206.139999989420 29000000.008999999613 27869999.971000000834 3956648.902999997139 60399.059806551 2024-03-30T01:26:07.286032+00:00 19993206.138999938965 28999999.997000008821 27870000.035999998450 3957645.136999994982 60399.059818027 2024-03-30T01:26:08.277535+00:00 19993206.137000080198 28999999.993999999017 27869999.988999988884 3959142.946999996901 60399.059829686 2024-03-30T01:26:09.284910+00:00 19993206.136999960989 29000000.012999981642 27869999.955000009388 3956213.013999999035 60399.059841156 2024-03-30T01:26:10.275918+00:00 19993206.136000040919 28999999.989000018686 27870000.006999999285 3960199.937000005972 60399.059852816 2024-03-30T01:26:11.283293+00:00 19993206.139999989420 28999999.996999979019 27870000.002000000328 3953541.002000004053 60399.059864286 2024-03-30T01:26:12.274300+00:00 19993206.138999938965 28999999.962999999523 27870000.007999960333 3956390.997999995947 60399.059875946 2024-03-30T01:26:13.281675+00:00 19993206.138000011444 29000000.013999998569 27870000.013000011444 3954585.986000000965 60399.059887599 2024-03-30T01:26:14.288554+00:00 19993206.139999989420 29000000.022000011057 27869999.986999988556 3955812.101000010967 60399.059899075 2024-03-30T01:26:15.280058+00:00 19993206.136000040919 29000000.000000000000 27869999.988000039011 3955352.901999980211 60399.059910729 2024-03-30T01:26:16.286937+00:00 19993206.138000011444 28999999.975000020117 27869999.991999980062 3955472.049000024796 60399.059922204 2024-03-30T01:26:17.278440+00:00 19993206.136999960989 29000000.017999950796 27870000.044000029564 3957931.979999988806 60399.059933864 2024-03-30T01:26:18.285815+00:00 19993206.139000058174 29000000.033000048250 27870000.019999980927 3955594.023000001907 60399.059945334 2024-03-30T01:26:19.276822+00:00 19993206.138000011444 28999999.993999961764 27869999.962999999523 3953401.914000004996 60399.059956993 2024-03-30T01:26:20.284197+00:00 19993206.138999938965 29000000.008999999613 27870000.047999981791 3957409.018999993801 60399.059968469 2024-03-30T01:26:21.275701+00:00 19993206.139999989420 28999999.993000030518 27869999.987999979407 3958955.020999997854 60399.059980122 2024-03-30T01:26:22.282580+00:00 19993206.134000059217 28999999.977999929339 27869999.948000069708 3954453.972999989986 60399.059991598 2024-03-30T01:26:23.274083+00:00 19993206.140999909490 29000000.007000088692 27870000.042999979109 3958585.004999995232 60399.060003252 2024-03-30T01:26:24.280963+00:00 19993206.136000040919 29000000.031999949366 27870000.011000040919 3955442.030000001192 60399.060014911 2024-03-30T01:26:25.288337+00:00 19993206.139000058174 28999999.977000001818 27869999.957999940962 3954664.938000022899 60399.060026381 2024-03-30T01:26:26.279345+00:00 19993206.140000000596 28999999.978000041097 27870000.022999998182 3958795.104999988806 60399.060038041 2024-03-30T01:26:27.286720+00:00 19993206.135000001639 28999999.990000009537 27869999.932999968529 3956149.884000002872 60399.060049511 2024-03-30T01:26:28.277727+00:00 19993206.138999998569 29000000.049000021070 27870000.034000039101 3957045.069999992847 60399.060061170 2024-03-30T01:26:29.285102+00:00 19993206.140999998897 28999999.938999891281 27869999.968000050634 3953129.999000012875 60399.060072640 2024-03-30T01:26:30.276110+00:00 19993206.133999999613 29000000.014000058174 27870000.024999979883 3957086.943999975920 60399.060084300 2024-03-30T01:26:31.283485+00:00 19993206.138999998569 29000000.050999999046 27870000.023999929428 3956319.141000003088 60399.060095775 2024-03-30T01:26:32.274988+00:00 19993206.138999998569 28999999.970999959856 27870000.014999989420 3955548.891000003088 60399.060107429 2024-03-30T01:26:33.281867+00:00 19993206.138000011444 28999999.995000001043 27869999.978000041097 3960335.002000004053 60399.060119088 2024-03-30T01:26:34.289241+00:00 19993206.136999990791 28999999.988000039011 27870000.001999970526 3958309.017000020016 60399.060130558 2024-03-30T01:26:35.280249+00:00 19993206.143000010401 29000000.014000058174 27870000.012000080198 3958949.981999992859 60399.060142218 2024-03-30T01:26:36.287625+00:00 19993206.136999990791 29000000.015999909490 27870000.013999938965 3955892.955999999773 60399.060153694 2024-03-30T01:26:37.279128+00:00 19993206.133999999613 28999999.963000059128 27869999.953999999911 3954104.130999981891 60399.060165348 2024-03-30T01:26:38.286007+00:00 19993206.139999989420 29000000.008999940008 27869999.983999971300 3957835.012000023853 60399.060176823 2024-03-30T01:26:39.277511+00:00 19993206.135999981314 28999999.991999980062 27870000.031000021845 3957329.845999985933 60399.060188477 2024-03-30T01:26:40.284390+00:00 19993206.141000028700 29000000.034000039101 27870000.035000089556 3958718.017999976873 60399.060199953 2024-03-30T01:26:41.275892+00:00 19993206.137000020593 28999999.962000008672 27869999.951000001281 3958943.013000010978 60399.060211606 2024-03-30T01:26:42.282772+00:00 19993206.137999951839 29000000.000000000000 27870000.010000001639 3952350.045000017155 60399.060223082 2024-03-30T01:26:43.274275+00:00 19993206.141000028700 29000000.039000000805 27870000.044999990612 3953014.013000010978 60399.060234741 2024-03-30T01:26:44.281650+00:00 19993206.133999999613 28999999.962999999523 27869999.925000008196 3949941.986999989022 60399.060246395 2024-03-30T01:26:45.288529+00:00 19993206.143000010401 28999999.993999999017 27870000.026000011712 3956391.985000013839 60399.060257871 2024-03-30T01:26:46.280033+00:00 19993206.136999960989 29000000.050000008196 27870000.008999969810 3952390.997999966145 60399.060269524 2024-03-30T01:26:47.286912+00:00 19993206.136000040919 28999999.967999991030 27869999.971999999136 3954732.080000042915 60399.060281000 2024-03-30T01:26:48.278415+00:00 19993206.138999998569 29000000.014999989420 27870000.035000000149 3953366.943999946117 60399.060292654 2024-03-30T01:26:49.285294+00:00 19993206.136999960989 28999999.973000019789 27869999.962999999523 3956080.985000013839 60399.060304129 2024-03-30T01:26:50.276797+00:00 19993206.141000028700 29000000.020000010729 27870000.026000019163 3961187.985000013839 60399.060315783 2024-03-30T01:26:51.283677+00:00 19993206.134999990463 28999999.984999950975 27869999.986000001431 3961938.084999979008 60399.060327259 2024-03-30T01:26:52.275180+00:00 19993206.136999960989 29000000.016000028700 27870000.065999981016 3958005.896000028122 60399.060338919 2024-03-30T01:26:53.282554+00:00 19993206.138000011444 28999999.982999980450 27869999.952000018209 3955096.073000013828 60399.060350388 2024-03-30T01:26:54.273562+00:00 19993206.141999959946 29000000.030000030994 27870000.032000008970 3959871.086999952793 60399.060362048 2024-03-30T01:26:55.280937+00:00 19993206.136000040919 28999999.990000009537 27869999.968999978155 3953907.943000019062 60399.060373707 2024-03-30T01:26:56.288313+00:00 19993206.134999990463 28999999.992999970913 27870000.000000000000 3962383.915000020992 60399.060385177 2024-03-30T01:26:57.279320+00:00 19993206.144000049680 28999999.970000028610 27869999.962999999523 3961635.060000001919 60399.060396837 2024-03-30T01:26:58.286695+00:00 19993206.134999990463 29000000.011999960989 27870000.020999971777 3959302.955999969970 60399.060408307 2024-03-30T01:26:59.277702+00:00 19993206.134999990463 29000000.019999980927 27869999.993000030518 3956474.018000007141 60399.060419966 2024-03-30T01:27:00.285077+00:00 19993206.139999989420 28999999.986000001431 27870000.040999948978 3954914.010999978054 60399.060431436 2024-03-30T01:27:01.276085+00:00 19993206.139000058174 29000000.032000061125 27869999.992000099272 3956438.013999999035 60399.060443096 2024-03-30T01:27:02.283460+00:00 19993206.138999938965 28999999.973999980837 27869999.991999980062 3961533.941000043880 60399.060454566 2024-03-30T01:27:03.274467+00:00 19993206.136000040919 28999999.988999959081 27869999.998999949545 3956450.019999980927 60399.060466225 2024-03-30T01:27:04.281843+00:00 19993206.140999909490 28999999.988000039011 27869999.967000011355 3954494.954999982845 60399.060477701 2024-03-30T01:27:05.273345+00:00 19993206.138000011444 29000000.008000019938 27870000.036999940872 3954290.987000048161 60399.060489355 2024-03-30T01:27:06.280224+00:00 19993206.137000080198 29000000.026000019163 27869999.967000011355 3955440.085999966133 60399.060501014 2024-03-30T01:27:07.287599+00:00 19993206.139999989420 28999999.974999900907 27870000.044000029564 3958583.972999989986 60399.060512484 2024-03-30T01:27:08.278607+00:00 19993206.133000019938 29000000.009000059217 27869999.962000008672 3952699.918000041973 60399.060524143 2024-03-30T01:27:09.285982+00:00 19993206.141999959946 29000000.000000000000 27870000.016000028700 3954045.081999958027 60399.060535619 2024-03-30T01:27:10.277485+00:00 19993206.138000011444 28999999.993000030518 27869999.990999940783 3955223.948000013828 60399.060547273 2024-03-30T01:27:11.284365+00:00 19993206.138000011444 29000000.023999929428 27870000.037000060081 3958040.086000024807 60399.060558748 2024-03-30T01:27:12.275868+00:00 19993206.141000028700 28999999.990000009537 27869999.985999941826 3959579.009000002872 60399.060570402 2024-03-30T01:27:13.282747+00:00 19993206.135999921709 28999999.991000059992 27869999.986000061035 3953485.905999958981 60399.060581878 2024-03-30T01:27:14.274250+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3951725.049000024796 60399.060593537 2024-03-30T01:27:15.281625+00:00 19993206.136000040919 28999999.993999961764 27869999.934000018984 3951917.037999988068 60399.060605191 2024-03-30T01:27:16.288504+00:00 19993206.138000011444 29000000.016000028700 27870000.086999889463 3955028.009999989998 60399.060616667 2024-03-30T01:27:17.280008+00:00 19993206.140999909490 28999999.990000009537 27869999.943000078201 3952901.958000003826 60399.060628321 2024-03-30T01:27:18.286887+00:00 19993206.136000040919 28999999.982999920845 27870000.061999920756 3953207.911000012886 60399.060639796 2024-03-30T01:27:19.278390+00:00 19993206.141000028700 29000000.010000001639 27870000.009000059217 3952598.075999975204 60399.060651450 2024-03-30T01:27:20.285269+00:00 19993206.136999998242 28999999.980000000447 27869999.938000001013 3952892.053000032902 60399.060662926 2024-03-30T01:27:21.276773+00:00 19993206.136999990791 29000000.010999988765 27869999.986000008881 3957380.868999958038 60399.060674585 2024-03-30T01:27:22.284148+00:00 19993206.135999999940 29000000.000999998301 27870000.024999991059 3956580.039000033867 60399.060686055 2024-03-30T01:27:23.275155+00:00 19993206.140000000596 29000000.013999998569 27870000.000999998301 3959224.054000020027 60399.060697714 2024-03-30T01:27:24.282530+00:00 19993206.138000000268 28999999.997000008821 27870000.000999990851 3957175.029999970924 60399.060709185 2024-03-30T01:27:25.273537+00:00 19993206.139000009745 29000000.011000011116 27870000.020000010729 3951945.956000030041 60399.060720844 2024-03-30T01:27:26.280913+00:00 19993206.139999989420 29000000.017999980599 27870000.022999998182 3953666.001999973785 60399.060732503 2024-03-30T01:27:27.288288+00:00 19993206.133000019938 28999999.970999989659 27869999.934999998659 3957304.065999985207 60399.060743974 2024-03-30T01:27:28.279295+00:00 19993206.139999989420 29000000.002000030130 27870000.064000010490 3958009.940999985207 60399.060755633 2024-03-30T01:27:29.286670+00:00 19993206.138999998569 28999999.994000021368 27869999.957999970764 3954720.937000035774 60399.060767103 2024-03-30T01:27:30.277677+00:00 19993206.138000011444 29000000.005999978632 27870000.020000040531 3955688.083000003826 60399.060778762 2024-03-30T01:27:31.285052+00:00 19993206.141999989748 29000000.000000000000 27869999.965999960899 3959920.918999969959 60399.060790232 2024-03-30T01:27:32.276060+00:00 19993206.134999990463 29000000.037999991328 27870000.035000029951 3953006.073000013828 60399.060801892 2024-03-30T01:27:33.283435+00:00 19993206.138000011444 28999999.958000000566 27869999.967000011355 3958251.938000022899 60399.060813362 2024-03-30T01:27:34.274441+00:00 19993206.138000011444 29000000.027000010014 27870000.025999959558 3959788.175999999046 60399.060825021 2024-03-30T01:27:35.281817+00:00 19993206.136999960989 28999999.964999970049 27869999.972999989986 3959631.851999998093 60399.060836497 2024-03-30T01:27:36.273322+00:00 19993206.138999998569 29000000.028000000864 27870000.028000000864 3956512.148000001907 60399.060848150 2024-03-30T01:27:37.280200+00:00 19993206.137000020593 28999999.953000068665 27869999.952000018209 3957702.984999955166 60399.060859810 2024-03-30T01:27:38.287575+00:00 19993206.141000028700 29000000.039999961853 27870000.021000031382 3958185.988000034820 60399.060871280 2024-03-30T01:27:39.278582+00:00 19993206.133999940008 29000000.029000040144 27870000.054000020027 3957849.889999986161 60399.060882939 2024-03-30T01:27:40.285957+00:00 19993206.141000028700 28999999.963999990374 27869999.965999960899 3956194.032999991905 60399.060894409 2024-03-30T01:27:41.276965+00:00 19993206.135999981314 28999999.993999961764 27870000.008000019938 3958950.013999999035 60399.060906069 2024-03-30T01:27:42.284340+00:00 19993206.138000011444 29000000.006999969482 27869999.998999949545 3957466.955000042915 60399.060917539 2024-03-30T01:27:43.275347+00:00 19993206.139999989420 28999999.986000061035 27869999.994000080973 3959096.921999990940 60399.060929198 2024-03-30T01:27:44.282722+00:00 19993206.133999999613 29000000.019999980927 27870000.005999919027 3960111.064000010025 60399.060940674 2024-03-30T01:27:45.274225+00:00 19993206.143000070006 28999999.990000009537 27870000.014999989420 3955784.975999950897 60399.060952328 2024-03-30T01:27:46.281104+00:00 19993206.135999921709 28999999.978999968618 27869999.939000010490 3953685.012000023853 60399.060963987 2024-03-30T01:27:47.288480+00:00 19993206.138000011444 29000000.024999979883 27870000.041000008583 3959303.097000002861 60399.060975457 2024-03-30T01:27:48.279487+00:00 19993206.141000028700 29000000.004999998957 27870000.003000020981 3956023.909000039101 60399.060987116 2024-03-30T01:27:49.286862+00:00 19993206.133000019938 28999999.979000091553 27870000.008999940008 3959018.079999924172 60399.060998586 2024-03-30T01:27:50.277869+00:00 19993206.141999959946 29000000.021999958903 27869999.981000069529 3957913.891000031959 60399.061010246 2024-03-30T01:27:51.285245+00:00 19993206.136000040919 29000000.021000031382 27870000.042999979109 3958525.105999947060 60399.061021721 2024-03-30T01:27:52.276747+00:00 19993206.138000011444 28999999.972999930382 27869999.973000049591 3955725.937000035774 60399.061033376 2024-03-30T01:27:53.283627+00:00 19993206.143000010401 29000000.006000038236 27869999.990000009537 3955330.996999979019 60399.061044851 2024-03-30T01:27:54.275130+00:00 19993206.133000019938 28999999.983999971300 27870000.000999931246 3958650.019000052940 60399.061056511 2024-03-30T01:27:55.282505+00:00 19993206.140999909490 28999999.985000010580 27869999.983000040054 3958140.054000020027 60399.061067981 2024-03-30T01:27:56.273512+00:00 19993206.137000080198 29000000.017000000924 27870000.022999998182 3956895.009999989998 60399.061079634 2024-03-30T01:27:57.280392+00:00 19993206.137999888510 29000000.002000000328 27869999.977000001818 3959628.944000006188 60399.061091294 2024-03-30T01:27:58.287766+00:00 19993206.139000058174 29000000.013000000268 27870000.026000019163 3954853.967999935150 60399.061102769 2024-03-30T01:27:59.279270+00:00 19993206.136999960989 28999999.993999999017 27869999.995000001043 3955906.062000035774 60399.061114423 2024-03-30T01:28:00.286149+00:00 19993206.139999989420 29000000.015999991447 27869999.989999990910 3951681.922999978065 60399.061125899 2024-03-30T01:28:01.277653+00:00 19993206.134000059217 28999999.999000009149 27870000.018000010401 3952968.991000055801 60399.061137552 2024-03-30T01:28:02.284531+00:00 19993206.143000010401 29000000.006999999285 27869999.995999988168 3956631.997999907006 60399.061149028 2024-03-30T01:28:03.276035+00:00 19993206.138000011444 28999999.977999988943 27869999.993000000715 3956268.912000060081 60399.061160682 2024-03-30T01:28:04.282914+00:00 19993206.136999960989 29000000.005000028759 27869999.995000001043 3957281.080999969970 60399.061172158 2024-03-30T01:28:05.274417+00:00 19993206.136000040919 29000000.008000019938 27869999.995999988168 3957905.157000064850 60399.061183817 2024-03-30T01:28:06.281792+00:00 19993206.138000011444 28999999.989999949932 27869999.992000009865 3956949.861999989022 60399.061195287 2024-03-30T01:28:07.272800+00:00 19993206.143000010401 28999999.981000009924 27869999.966000020504 3954370.967000008095 60399.061206947 2024-03-30T01:28:08.280175+00:00 19993206.134999990463 29000000.014999989420 27870000.047999981791 3957379.065999985207 60399.061218600 2024-03-30T01:28:09.287054+00:00 19993206.139999989420 28999999.993000030518 27870000.055999990553 3956464.019999980927 60399.061230076 2024-03-30T01:28:10.278557+00:00 19993206.138999938965 29000000.019999980927 27869999.924000021070 3955575.952000021935 60399.061241730 2024-03-30T01:28:11.285436+00:00 19993206.134000059217 29000000.016000028700 27869999.998999949545 3956539.036999940872 60399.061253205 2024-03-30T01:28:12.276939+00:00 19993206.139999989420 28999999.976000010967 27870000.031000021845 3953216.069000006188 60399.061264865 2024-03-30T01:28:13.284315+00:00 19993206.135000001639 28999999.991999980062 27869999.981000009924 3956441.925999999046 60399.061276335 2024-03-30T01:28:14.275322+00:00 19993206.142999999225 29000000.035999950022 27870000.056999981403 3957535.060999989975 60399.061287994 2024-03-30T01:28:15.282697+00:00 19993206.136999998242 28999999.986000061035 27869999.974000040442 3954713.978000044823 60399.061299464 2024-03-30T01:28:16.273704+00:00 19993206.136999990791 28999999.977000001818 27869999.990000009537 3955770.871000051033 60399.061311123 2024-03-30T01:28:17.281079+00:00 19993206.138000011444 28999999.991999980062 27869999.986000001431 3960041.136999965180 60399.061322594 2024-03-30T01:28:18.272087+00:00 19993206.136999990791 29000000.001999970526 27870000.018000010401 3956330.896000028122 60399.061334253 2024-03-30T01:28:19.279462+00:00 19993206.139000009745 29000000.013000011444 27869999.967000011355 3956680.074000000954 60399.061345913 2024-03-30T01:28:20.286837+00:00 19993206.138999998569 29000000.001999970526 27870000.018999930471 3952203.937999964226 60399.061357383 2024-03-30T01:28:21.277844+00:00 19993206.138999998569 29000000.017000079155 27870000.057000041008 3956024.080000042915 60399.061369042 2024-03-30T01:28:22.285219+00:00 19993206.136999990791 28999999.962999939919 27869999.949999928474 3959325.012999891769 60399.061380512 2024-03-30T01:28:23.276226+00:00 19993206.136999990791 29000000.029000040144 27870000.011000040919 3955417.017000079155 60399.061392171 2024-03-30T01:28:24.283602+00:00 19993206.141999989748 28999999.995000001043 27869999.973000049591 3960139.936999917030 60399.061403647 2024-03-30T01:28:25.275105+00:00 19993206.133999999613 29000000.004999998957 27870000.011999960989 3959870.951000093948 60399.061415301 2024-03-30T01:28:26.281984+00:00 19993206.139999989420 29000000.018999930471 27870000.019999980927 3958482.011999965180 60399.061426776 2024-03-30T01:28:27.273487+00:00 19993206.137000020593 28999999.958000060171 27869999.988999959081 3957246.021999955177 60399.061438430 2024-03-30T01:28:28.280367+00:00 19993206.138000011444 29000000.022999998182 27869999.984000090510 3957915.951000093948 60399.061450089 2024-03-30T01:28:29.287741+00:00 19993206.140999969095 28999999.998999949545 27870000.000999931246 3953585.055999993812 60399.061461559 2024-03-30T01:28:30.278749+00:00 19993206.133000019938 28999999.993000030518 27870000.019000049680 3964024.009999989998 60399.061473219 2024-03-30T01:28:31.286124+00:00 19993206.142000019550 28999999.972999930382 27869999.983999971300 3956197.974999905098 60399.061484689 2024-03-30T01:28:32.277132+00:00 19993206.137999951839 29000000.005000110716 27869999.970000028610 3956420.968000053894 60399.061496349 2024-03-30T01:28:33.284506+00:00 19993206.136000040919 29000000.024999998510 27870000.057000041008 3956574.072000027169 60399.061507818 2024-03-30T01:28:34.275514+00:00 19993206.138999998569 28999999.995999999344 27870000.016999959946 3961331.988999962807 60399.061519478 2024-03-30T01:28:35.282889+00:00 19993206.138000011444 28999999.989000011235 27869999.903000000864 3957946.947999954224 60399.061530948 2024-03-30T01:28:36.273896+00:00 19993206.138999998569 28999999.995999988168 27870000.085999969393 3960806.050000071991 60399.061542607 2024-03-30T01:28:37.281271+00:00 19993206.137999951839 29000000.016000021249 27870000.008999999613 3956150.047999978065 60399.061554077 2024-03-30T01:28:38.272278+00:00 19993206.138000011444 28999999.984999980778 27869999.984999999404 3956765.945000051986 60399.061565737 2024-03-30T01:28:39.279654+00:00 19993206.138000011444 29000000.002999991179 27869999.929000008851 3958789.069999932777 60399.061577390 2024-03-30T01:28:40.286533+00:00 19993206.136999960989 29000000.000000000000 27870000.041999999434 3959591.879000068177 60399.061588866 2024-03-30T01:28:41.278036+00:00 19993206.141000028700 29000000.028999980539 27870000.016999989748 3955829.083999990951 60399.061600526 2024-03-30T01:28:42.285411+00:00 19993206.136000040919 28999999.987000048161 27869999.982000019401 3954956.921000003815 60399.061611996 2024-03-30T01:28:43.276419+00:00 19993206.138000011444 28999999.967000011355 27869999.965999990702 3956977.069999932777 60399.061623655 2024-03-30T01:28:44.283793+00:00 19993206.140999909490 29000000.052999969572 27870000.050999999046 3957262.915000081062 60399.061635125 2024-03-30T01:28:45.274801+00:00 19993206.136000040919 28999999.996999979019 27870000.028999980539 3957796.030999898911 60399.061646785 2024-03-30T01:28:46.282176+00:00 19993206.139000058174 28999999.957000020891 27869999.910999979824 3958969.103000044823 60399.061658254 2024-03-30T01:28:47.273183+00:00 19993206.135999921709 29000000.013000011444 27870000.021000031382 3956480.947999954224 60399.061669914 2024-03-30T01:28:48.280558+00:00 19993206.139999989420 28999999.995000001043 27869999.987999979407 3960826.870000004768 60399.061681390 2024-03-30T01:28:49.272062+00:00 19993206.134999990463 28999999.981000009924 27870000.039000030607 3958023.150000094902 60399.061693043 2024-03-30T01:28:50.278941+00:00 19993206.140000101179 29000000.006999969482 27869999.958999991417 3959473.907999991905 60399.061704703 2024-03-30T01:28:51.286316+00:00 19993206.139999989420 29000000.019999980927 27870000.056999981403 3955539.080999969970 60399.061716173 2024-03-30T01:28:52.277323+00:00 19993206.134999990463 28999999.996000051498 27869999.979000028223 3954811.003000020981 60399.061727832 2024-03-30T01:28:53.284699+00:00 19993206.143000010401 28999999.996999979019 27869999.958000000566 3956706.997999907006 60399.061739308 2024-03-30T01:28:54.276202+00:00 19993206.134999990463 28999999.991999980062 27870000.047999981791 3956695.930000067223 60399.061750961 2024-03-30T01:28:55.283081+00:00 19993206.139999989420 29000000.021000031382 27870000.001000050455 3954862.052999972831 60399.061762437 2024-03-30T01:28:56.274584+00:00 19993206.133000019938 28999999.995000001043 27870000.019999980927 3959072.914999961853 60399.061774091 2024-03-30T01:28:57.281463+00:00 19993206.138999938965 28999999.988000039011 27869999.962999939919 3961685.159000039101 60399.061785561 2024-03-30T01:28:58.272471+00:00 19993206.141000028700 29000000.003999948502 27870000.022000070661 3956274.935000061989 60399.061797220 2024-03-30T01:28:59.279846+00:00 19993206.134999990463 28999999.991999980062 27869999.972999930382 3962356.981999992859 60399.061808880 2024-03-30T01:29:00.287220+00:00 19993206.141000028700 29000000.009999990463 27870000.032999988645 3959159.034999967087 60399.061820350 2024-03-30T01:29:01.278228+00:00 19993206.139999989420 29000000.041000008583 27870000.030000090599 3962229.955999969970 60399.061832009 2024-03-30T01:29:02.285603+00:00 19993206.136000040919 28999999.976000070572 27869999.985999941826 3961024.965000032913 60399.061843479 2024-03-30T01:29:03.276610+00:00 19993206.138000011444 28999999.980999950320 27869999.958999991417 3956365.049999951851 60399.061855139 2024-03-30T01:29:04.283986+00:00 19993206.137999888510 29000000.021000031382 27870000.000000000000 3959225.951000093948 60399.061866608 2024-03-30T01:29:05.274993+00:00 19993206.139000058174 28999999.993999961764 27869999.991999980062 3960123.944999932777 60399.061878268 2024-03-30T01:29:06.282368+00:00 19993206.136000040919 29000000.009000059217 27870000.034000039101 3956895.146999955177 60399.061889738 2024-03-30T01:29:07.273375+00:00 19993206.140000000596 28999999.967000011355 27870000.001000050455 3955087.881000041962 60399.061901398 2024-03-30T01:29:08.280751+00:00 19993206.138999998569 29000000.039999961853 27870000.011999960989 3956996.095999956131 60399.061912873 2024-03-30T01:29:09.272254+00:00 19993206.135000001639 28999999.980999950320 27869999.973999980837 3954393.016000031959 60399.061924527 2024-03-30T01:29:10.279133+00:00 19993206.143000010401 29000000.019000001252 27870000.004999998957 3957214.944000006188 60399.061936187 2024-03-30T01:29:11.286508+00:00 19993206.131999999285 28999999.970000009984 27870000.018000010401 3959242.947000027169 60399.061947662 2024-03-30T01:29:12.278011+00:00 19993206.140999991447 28999999.994999989867 27869999.950000051409 3956567.057000041008 60399.061959316 2024-03-30T01:29:13.284891+00:00 19993206.138999998569 29000000.018000010401 27870000.002999901772 3955468.985999941826 60399.061970792 2024-03-30T01:29:14.276394+00:00 19993206.136999990791 28999999.997999999672 27870000.048000101000 3955352.080000042915 60399.061982445 2024-03-30T01:29:15.283273+00:00 19993206.138000011444 29000000.011000011116 27869999.969999909401 3955965.955999969970 60399.061993921 2024-03-30T01:29:16.274776+00:00 19993206.138000011444 28999999.993000000715 27870000.037000000477 3956623.103000044823 60399.062005575 2024-03-30T01:29:17.281655+00:00 19993206.139999989420 28999999.970999989659 27869999.903000000864 3955366.802999972831 60399.062017051 2024-03-30T01:29:18.273158+00:00 19993206.133000019938 28999999.998000029474 27870000.037999998778 3956082.029999970924 60399.062028704 2024-03-30T01:29:19.280038+00:00 19993206.140999969095 29000000.005999978632 27870000.022000011057 3958780.074000000954 60399.062040180 2024-03-30T01:29:20.271541+00:00 19993206.141000028700 28999999.986999988556 27869999.952999979258 3954002.087000011932 60399.062051839 2024-03-30T01:29:21.278916+00:00 19993206.134999990463 28999999.975000020117 27870000.034000009298 3955177.914999961853 60399.062063493 2024-03-30T01:29:22.285795+00:00 19993206.140999969095 29000000.068000018597 27870000.041000008583 3951929.024999976158 60399.062074969 2024-03-30T01:29:23.277299+00:00 19993206.137000020593 28999999.974999960512 27870000.026999980211 3952427.937000035774 60399.062086628 2024-03-30T01:29:24.284674+00:00 19993206.139999989420 29000000.013000011444 27869999.949000030756 3956297.054000020027 60399.062098098 2024-03-30T01:29:25.275681+00:00 19993206.133999999613 29000000.001999970526 27870000.023999989033 3956586.960000038147 60399.062109758 2024-03-30T01:29:26.283056+00:00 19993206.138999998569 28999999.979000028223 27869999.948000010103 3954937.011999965180 60399.062121227 2024-03-30T01:29:27.274063+00:00 19993206.142000019550 29000000.024999979883 27870000.042999979109 3960293.932999968994 60399.062132887 2024-03-30T01:29:28.281438+00:00 19993206.131999969482 28999999.990000009537 27869999.967999991030 3955838.080999969970 60399.062144357 2024-03-30T01:29:29.272446+00:00 19993206.141000028700 29000000.003000020981 27869999.999000009149 3956817.024000049103 60399.062156016 2024-03-30T01:29:30.279821+00:00 19993206.138999998569 28999999.988000039011 27869999.978999968618 3958953.863999962807 60399.062167492 2024-03-30T01:29:31.271324+00:00 19993206.135999981314 29000000.037999991328 27870000.082000020891 3958979.139000058174 60399.062179146 2024-03-30T01:29:32.278202+00:00 19993206.138999998569 28999999.946999911219 27869999.955999970436 3956804.044999957085 60399.062190806 2024-03-30T01:29:33.285578+00:00 19993206.138000071049 29000000.032000061125 27869999.996000051498 3961164.874000072014 60399.062202275 2024-03-30T01:29:34.276585+00:00 19993206.138999938965 29000000.021000031382 27870000.028999920934 3959979.016999959946 60399.062213935 2024-03-30T01:29:35.283961+00:00 19993206.138000011444 28999999.962999939919 27869999.952000018209 3954779.021000028122 60399.062225405 2024-03-30T01:29:36.274968+00:00 19993206.138000011444 29000000.004000071436 27870000.046000000089 3959895.038999915123 60399.062237064 2024-03-30T01:29:37.282343+00:00 19993206.138000011444 28999999.984999898821 27869999.930000070482 3955511.936000109185 60399.062248534 2024-03-30T01:29:38.273350+00:00 19993206.136999960989 29000000.026000019163 27870000.075999978930 3953813.995999931823 60399.062260194 2024-03-30T01:29:39.280726+00:00 19993206.141000028700 28999999.978000041097 27869999.940999981016 3956779.986999989022 60399.062271670 2024-03-30T01:29:40.272229+00:00 19993206.135999921709 29000000.041000008583 27870000.044999960810 3953606.057000041008 60399.062283323 2024-03-30T01:29:41.279108+00:00 19993206.141000028700 29000000.009999990463 27869999.998000029474 3956194.023999928962 60399.062294982 2024-03-30T01:29:42.286483+00:00 19993206.134999990463 28999999.978000041097 27869999.983999971300 3956167.928000092972 60399.062306458 2024-03-30T01:29:43.277986+00:00 19993206.139000058174 29000000.004999998957 27870000.009999990463 3952114.036999940872 60399.062318112 2024-03-30T01:29:44.284866+00:00 19993206.140999909490 28999999.995000001043 27870000.017000079155 3956024.009999989998 60399.062329582 2024-03-30T01:29:45.275873+00:00 19993206.135000109673 28999999.988999959081 27869999.998999949545 3957387.944000006188 60399.062341241 2024-03-30T01:29:46.283248+00:00 19993206.138999938965 28999999.970000028610 27869999.973999980837 3957965.009999989998 60399.062352717 2024-03-30T01:29:47.274752+00:00 19993206.136999960989 29000000.050000000745 27869999.993000030518 3955471.083000063896 60399.062364371 2024-03-30T01:29:48.281630+00:00 19993206.136000040919 28999999.945999991149 27869999.986000061035 3954219.980000019073 60399.062375846 2024-03-30T01:29:49.273134+00:00 19993206.139999989420 29000000.043000008911 27870000.036999940872 3954628.972000002861 60399.062387500 2024-03-30T01:29:50.280013+00:00 19993206.141000028700 28999999.989999990910 27869999.960999969393 3958778.936999917030 60399.062398976 2024-03-30T01:29:51.271516+00:00 19993206.138999938965 28999999.997999999672 27870000.047000050545 3955663.055999993812 60399.062410635 2024-03-30T01:29:52.278891+00:00 19993206.133000019938 28999999.986999988556 27869999.957999940962 3955205.915000081062 60399.062422289 2024-03-30T01:29:53.285770+00:00 19993206.141000028700 29000000.022999998182 27870000.019000049680 3959782.069999932777 60399.062433765 2024-03-30T01:29:54.277274+00:00 19993206.136000040919 29000000.011000011116 27870000.002999998629 3958678.963000059128 60399.062445418 2024-03-30T01:29:55.284152+00:00 19993206.138000011444 28999999.956000000238 27870000.010000001639 3956497.107999920845 60399.062456894 2024-03-30T01:29:56.275656+00:00 19993206.139999989420 29000000.014999989420 27870000.004999998957 3955830.933000088204 60399.062468548 2024-03-30T01:29:57.282535+00:00 19993206.136999960989 28999999.998000029474 27869999.970000009984 3953613.980999947060 60399.062480024 2024-03-30T01:29:58.274038+00:00 19993206.141000028700 29000000.005999978632 27870000.005999978632 3958555.057000041008 60399.062491683 2024-03-30T01:29:59.281413+00:00 19993206.133000019938 29000000.014999989420 27870000.022999998182 3955912.931999921799 60399.062503153 2024-03-30T01:30:00.272421+00:00 19993206.139999989420 28999999.983000040054 27869999.948000010103 3952253.137000083923 60399.062514813 2024-03-30T01:30:01.279796+00:00 19993206.138000000268 29000000.022000011057 27870000.013999998569 3954968.916999936104 60399.062526282 2024-03-30T01:30:02.270803+00:00 19993206.139000009745 28999999.982999980450 27870000.062999989837 3961483.009000062943 60399.062537942 2024-03-30T01:30:03.278179+00:00 19993206.139999989420 28999999.999000009149 27869999.989000018686 3953176.988999962807 60399.062549601 2024-03-30T01:30:04.285553+00:00 19993206.136000011116 29000000.003999948502 27869999.993999961764 3953274.029999999795 60399.062561071 2024-03-30T01:30:05.276560+00:00 19993206.138999998569 29000000.001999970526 27869999.958000000566 3954312.891999999061 60399.062572731 2024-03-30T01:30:06.283936+00:00 19993206.136999990791 28999999.998000029474 27870000.000000000000 3957398.001999999862 60399.062584206 2024-03-30T01:30:07.275439+00:00 19993206.138999998569 28999999.984000090510 27869999.980000019073 3956328.049000001047 60399.062595860 2024-03-30T01:30:08.282318+00:00 19993206.138000011444 29000000.028999920934 27870000.069000009447 3951783.011999997776 60399.062607336 2024-03-30T01:30:09.273821+00:00 19993206.137999981642 29000000.014999989420 27869999.991999980062 3954948.985000003129 60399.062618989 2024-03-30T01:30:10.280701+00:00 19993206.140999998897 28999999.971999999136 27869999.962999999523 3956817.026999998838 60399.062630465 2024-03-30T01:30:11.272204+00:00 19993206.133000019938 29000000.011000040919 27870000.056999981403 3959748.028000000864 60399.062642119 2024-03-30T01:30:12.279083+00:00 19993206.140999998897 28999999.955999970436 27869999.940000001341 3956128.003000001889 60399.062653595 2024-03-30T01:30:13.270586+00:00 19993206.138999998569 28999999.998000029474 27870000.011000040919 3956378.000999995042 60399.062665254 2024-03-30T01:30:14.277962+00:00 19993206.134999990463 29000000.019999980927 27870000.011000040919 3954386.943000004161 60399.062676908 2024-03-30T01:30:15.284840+00:00 19993206.139999989420 29000000.055999990553 27870000.078999999911 3951889.978000000119 60399.062688384 2024-03-30T01:30:16.276344+00:00 19993206.134999990463 28999999.962000008672 27869999.893000010401 3959538.037999995053 60399.062700043 2024-03-30T01:30:17.283719+00:00 19993206.142000019550 29000000.029000040144 27870000.096999999136 3957514.035000003874 60399.062711513 2024-03-30T01:30:18.274727+00:00 19993206.139999989420 28999999.939999941736 27869999.895999908447 3960858.012999997009 60399.062723172 2024-03-30T01:30:19.282101+00:00 19993206.134999990463 29000000.026000019163 27870000.047000050545 3958541.894000000786 60399.062734643 2024-03-30T01:30:20.273109+00:00 19993206.141000028700 29000000.014000058174 27870000.036000009626 3958252.057000004221 60399.062746302 2024-03-30T01:30:21.280484+00:00 19993206.137000020593 28999999.958999991417 27869999.963999990374 3958673.952999994159 60399.062757772 2024-03-30T01:30:22.271491+00:00 19993206.136999960989 29000000.013999938965 27869999.957999940962 3956572.005999996793 60399.062769431 2024-03-30T01:30:23.278866+00:00 19993206.136000040919 29000000.042999979109 27870000.060999989510 3953414.982000008225 60399.062780901 2024-03-30T01:30:24.269873+00:00 19993206.139999989420 28999999.984999999404 27869999.982000108808 3953212.063999996055 60399.062792561 2024-03-30T01:30:25.277249+00:00 19993206.138999998569 28999999.973000001162 27869999.947999950498 3953738.928000003099 60399.062804220 2024-03-30T01:30:26.284624+00:00 19993206.134999990463 29000000.019999999553 27870000.001999970526 3954208.006999998819 60399.062815690 2024-03-30T01:30:27.275630+00:00 19993206.142000019550 28999999.982000008225 27870000.031000021845 3953801.000000000000 60399.062827350 2024-03-30T01:30:28.283006+00:00 19993206.138000011444 28999999.995999988168 27869999.991999980062 3954965.983999996912 60399.062838820 2024-03-30T01:30:29.274013+00:00 19993206.136999960989 29000000.034000009298 27870000.042000059038 3958072.996000006795 60399.062850479 2024-03-30T01:30:30.281388+00:00 19993206.136000040919 28999999.951000008732 27869999.912999991328 3958400.061999992002 60399.062861949 2024-03-30T01:30:31.272396+00:00 19993206.136999960989 29000000.031999979168 27870000.041000008583 3954202.105000004172 60399.062873608 2024-03-30T01:30:32.279771+00:00 19993206.144999980927 28999999.997999999672 27870000.009999990463 3961016.928000003099 60399.062885079 2024-03-30T01:30:33.270778+00:00 19993206.134999990463 29000000.026000019163 27870000.035000000149 3959949.887999997009 60399.062896738 2024-03-30T01:30:34.278153+00:00 19993206.141000028700 28999999.939000010490 27869999.919999990612 3959126.055000007153 60399.062908391 2024-03-30T01:30:35.285033+00:00 19993206.138000011444 29000000.010999981314 27870000.019000008702 3957419.029999985825 60399.062919867 2024-03-30T01:30:36.276536+00:00 19993206.133000019938 29000000.028999980539 27870000.076000008732 3955300.991000012029 60399.062931527 2024-03-30T01:30:37.283911+00:00 19993206.138999938965 29000000.002000030130 27869999.961999978870 3957721.959999992978 60399.062942997 2024-03-30T01:30:38.274918+00:00 19993206.139000058174 28999999.990000009537 27870000.000000000000 3958995.050000011921 60399.062954656 2024-03-30T01:30:39.282293+00:00 19993206.136999960989 29000000.026999950409 27870000.010000020266 3954936.025999993086 60399.062966132 2024-03-30T01:30:40.273796+00:00 19993206.136000040919 28999999.981000009924 27869999.980999980122 3956807.961999983061 60399.062977786 2024-03-30T01:30:41.280676+00:00 19993206.140999909490 28999999.987000048161 27870000.004999998957 3956563.999000012875 60399.062989261 2024-03-30T01:30:42.272179+00:00 19993206.139000058174 28999999.993000030518 27869999.974000040442 3958700.124000012875 60399.063000915 2024-03-30T01:30:43.279058+00:00 19993206.134999990463 29000000.020999908447 27870000.022999998182 3958481.891000003088 60399.063012391 2024-03-30T01:30:44.270561+00:00 19993206.141000028700 28999999.973000049591 27869999.989999949932 3952992.963999987114 60399.063024050 2024-03-30T01:30:45.277937+00:00 19993206.136999960989 29000000.028000000864 27870000.020000040531 3956598.025999993086 60399.063035704 2024-03-30T01:30:46.284816+00:00 19993206.139000058174 28999999.981999989599 27869999.965999960899 3959049.018999993801 60399.063047179 2024-03-30T01:30:47.276318+00:00 19993206.139999989420 29000000.049999948591 27870000.078000009060 3956366.985000013839 60399.063058834 2024-03-30T01:30:48.283198+00:00 19993206.134999990463 28999999.967000011355 27869999.953000009060 3957300.939000010025 60399.063070309 2024-03-30T01:30:49.274701+00:00 19993206.141000028700 29000000.014000058174 27869999.991000000387 3955635.037000000011 60399.063081963 2024-03-30T01:30:50.281581+00:00 19993206.134999990463 29000000.001999970526 27870000.018999990076 3953792.101999998093 60399.063093439 2024-03-30T01:30:51.273084+00:00 19993206.139999989420 29000000.000000000000 27869999.986000061035 3952293.925999999046 60399.063105098 2024-03-30T01:30:52.280459+00:00 19993206.134999990463 28999999.958999991417 27869999.960999969393 3953404.947999984026 60399.063116568 2024-03-30T01:30:53.271466+00:00 19993206.138999938965 29000000.044999960810 27870000.057000041008 3954028.015000015032 60399.063128227 2024-03-30T01:30:54.278841+00:00 19993206.138999998569 29000000.010000109673 27869999.988999959081 3956017.071999996901 60399.063139703 2024-03-30T01:30:55.270345+00:00 19993206.140000000596 28999999.977999929339 27870000.000000000000 3956860.921999990940 60399.063151357 2024-03-30T01:30:56.277224+00:00 19993206.140000000596 28999999.973000049591 27869999.995000001043 3954179.111999989022 60399.063163010 2024-03-30T01:30:57.284103+00:00 19993206.135000001639 28999999.975999951363 27869999.977000001818 3954832.990000010002 60399.063174486 2024-03-30T01:30:58.275607+00:00 19993206.136999990791 29000000.047000050545 27870000.046999931335 3958283.936000018846 60399.063186140 2024-03-30T01:30:59.282485+00:00 19993206.139000009745 29000000.004999998957 27869999.958000060171 3952372.996999979019 60399.063197616 2024-03-30T01:31:00.273989+00:00 19993206.136999990791 29000000.004999998957 27870000.050999999046 3956215.918000013102 60399.063209275 2024-03-30T01:31:01.281364+00:00 19993206.140999998897 28999999.997999999672 27869999.973999980837 3954454.046000003815 60399.063220745 2024-03-30T01:31:02.272371+00:00 19993206.132999990135 28999999.993000008166 27869999.978000041097 3958165.093999981880 60399.063232404 2024-03-30T01:31:03.279746+00:00 19993206.142000019550 28999999.991999998689 27869999.977999929339 3963878.914000004996 60399.063243874 2024-03-30T01:31:04.270753+00:00 19993206.137999981642 28999999.987999990582 27870000.009000059217 3958386.032000004780 60399.063255534 2024-03-30T01:31:05.278128+00:00 19993206.138000011444 29000000.002000018954 27869999.986999988556 3957646.014999986161 60399.063267010 2024-03-30T01:31:06.269632+00:00 19993206.138999998569 29000000.022999968380 27870000.064999941736 3953032.038000016939 60399.063278663 2024-03-30T01:31:07.276511+00:00 19993206.138000011444 28999999.976000010967 27869999.979000091553 3956655.905999987852 60399.063290323 2024-03-30T01:31:08.283886+00:00 19993206.139999989420 28999999.969000011683 27869999.983999971300 3954625.037000000011 60399.063301793 2024-03-30T01:31:09.274893+00:00 19993206.132000029087 29000000.041999999434 27870000.011000040919 3956872.004999995232 60399.063313452 2024-03-30T01:31:10.282268+00:00 19993206.140999969095 29000000.010999981314 27869999.997999910265 3955602.972000002861 60399.063324922 2024-03-30T01:31:11.273276+00:00 19993206.138999998569 28999999.984000030905 27870000.017999999225 3957931.032000004780 60399.063336581 2024-03-30T01:31:12.280651+00:00 19993206.138000011444 29000000.008000019938 27869999.995000001043 3959626.871999979019 60399.063348052 2024-03-30T01:31:13.271658+00:00 19993206.136999960989 29000000.001999970526 27869999.969000000507 3957322.046000003815 60399.063359711 2024-03-30T01:31:14.279033+00:00 19993206.136000040919 29000000.041000008583 27870000.006000000983 3953971.109000027180 60399.063371187 2024-03-30T01:31:15.270537+00:00 19993206.140999969095 28999999.918999969959 27869999.978999990970 3956399.990000010002 60399.063382841 2024-03-30T01:31:16.277416+00:00 19993206.137000020593 29000000.035000029951 27870000.036000009626 3957927.046000003815 60399.063394500 2024-03-30T01:31:17.284791+00:00 19993206.138000011444 29000000.001999970526 27869999.956999991089 3957256.962999999989 60399.063405970 2024-03-30T01:31:18.275798+00:00 19993206.140999969095 28999999.986000001431 27870000.061000019312 3952372.941999971867 60399.063417629 2024-03-30T01:31:19.283173+00:00 19993206.137000020593 29000000.016000028700 27870000.007999990135 3954168.031000018120 60399.063429105 2024-03-30T01:31:20.274676+00:00 19993206.138000011444 28999999.991999980062 27870000.007000029087 3952302.013999999035 60399.063440759 2024-03-30T01:31:21.281556+00:00 19993206.136999960989 29000000.003999948502 27869999.989999949932 3953491.911000012886 60399.063452229 2024-03-30T01:31:22.272563+00:00 19993206.141000028700 29000000.013000011444 27869999.971000019461 3953226.126999973785 60399.063463888 2024-03-30T01:31:23.279938+00:00 19993206.138000011444 28999999.958000060171 27870000.042999979109 3951366.884999989998 60399.063475364 2024-03-30T01:31:24.271441+00:00 19993206.138000011444 29000000.019999980927 27869999.923000041395 3952416.953000009060 60399.063487018 2024-03-30T01:31:25.278320+00:00 19993206.138999938965 29000000.003999948502 27870000.046000000089 3954459.166999996174 60399.063498493 2024-03-30T01:31:26.269824+00:00 19993206.134000059217 28999999.992000099272 27869999.995999988168 3956922.937000035774 60399.063510147 2024-03-30T01:31:27.276703+00:00 19993206.139999989420 29000000.011999960989 27870000.013000011444 3955018.000000000000 60399.063521807 2024-03-30T01:31:28.284078+00:00 19993206.135999921709 29000000.000000000000 27869999.997999969870 3957136.003999948967 60399.063533276 2024-03-30T01:31:29.275085+00:00 19993206.138000011444 29000000.005999919027 27869999.981000069529 3960012.009000002872 60399.063544936 2024-03-30T01:31:30.282460+00:00 19993206.142000079155 28999999.997000098228 27870000.006999969482 3953658.059000014793 60399.063556406 2024-03-30T01:31:31.273467+00:00 19993206.132999900728 28999999.987999919802 27870000.004999998957 3954026.875000000000 60399.063568065 2024-03-30T01:31:32.280843+00:00 19993206.142000079155 29000000.012000080198 27869999.998999949545 3957801.114000021946 60399.063579535 2024-03-30T01:31:33.271850+00:00 19993206.138000011444 28999999.973999980837 27869999.961000081152 3958197.787999988068 60399.063591195 2024-03-30T01:31:34.279225+00:00 19993206.138000011444 29000000.039999961853 27870000.061999920756 3961240.200999975204 60399.063602671 2024-03-30T01:31:35.270728+00:00 19993206.138999938965 28999999.988000039011 27869999.952000018209 3955984.893999993801 60399.063614324 2024-03-30T01:31:36.277608+00:00 19993206.134999990463 29000000.006000038236 27870000.009999990463 3950457.074000000954 60399.063625800 2024-03-30T01:31:37.269110+00:00 19993206.139999989420 29000000.002999901772 27869999.965000029653 3954803.947000027169 60399.063637454 2024-03-30T01:31:38.275990+00:00 19993206.138000011444 28999999.984000001103 27870000.075999978930 3956379.008000016212 60399.063649113 2024-03-30T01:31:39.283365+00:00 19993206.139000058174 29000000.006999999285 27869999.958999991417 3953828.058999956120 60399.063660583 2024-03-30T01:31:40.274372+00:00 19993206.135999921709 29000000.019999999553 27869999.993000030518 3955003.048000038136 60399.063672243 2024-03-30T01:31:41.281747+00:00 19993206.137000080198 28999999.989000011235 27870000.052999969572 3954808.950999975204 60399.063683718 2024-03-30T01:31:42.273250+00:00 19993206.140999909490 28999999.989000011235 27870000.004999998957 3952314.025000036228 60399.063695372 2024-03-30T01:31:43.280130+00:00 19993206.135000109673 29000000.000000000000 27869999.937999960035 3957940.996999979019 60399.063706848 2024-03-30T01:31:44.271633+00:00 19993206.140999909490 29000000.000999990851 27869999.990000009537 3953080.984000027180 60399.063718501 2024-03-30T01:31:45.278512+00:00 19993206.139000058174 29000000.004000011832 27870000.082000020891 3953919.867999970913 60399.063729977 2024-03-30T01:31:46.270015+00:00 19993206.136999960989 28999999.989999979734 27869999.965000029653 3954466.074000000954 60399.063741631 2024-03-30T01:31:47.276894+00:00 19993206.139999989420 28999999.962999999523 27869999.973999980837 3961774.047999978065 60399.063753290 2024-03-30T01:31:48.284270+00:00 19993206.135000001639 29000000.039000030607 27869999.996000051498 3955362.967000008095 60399.063764760 2024-03-30T01:31:49.275277+00:00 19993206.138000000268 29000000.008999999613 27869999.986999988556 3952911.100000023842 60399.063776419 2024-03-30T01:31:50.282652+00:00 19993206.139000009745 28999999.977000001818 27870000.039999999106 3958050.002999960911 60399.063787890 2024-03-30T01:31:51.273660+00:00 19993206.140999991447 29000000.032999988645 27870000.000999998301 3956014.958000003826 60399.063799549 2024-03-30T01:31:52.281035+00:00 19993206.136000011116 28999999.991999980062 27869999.984000001103 3954114.875000000000 60399.063811019 2024-03-30T01:31:53.272042+00:00 19993206.138000000268 28999999.981000009924 27869999.988999988884 3960881.995000004768 60399.063822678 2024-03-30T01:31:54.279417+00:00 19993206.140000019222 29000000.000000000000 27870000.057000011206 3958818.050000011921 60399.063834154 2024-03-30T01:31:55.270920+00:00 19993206.138999998569 29000000.031000021845 27869999.978999998420 3957042.048000038136 60399.063845808 2024-03-30T01:31:56.277799+00:00 19993206.133999969810 28999999.952000018209 27869999.958000000566 3956946.045999944210 60399.063857283 2024-03-30T01:31:57.269302+00:00 19993206.139000028372 29000000.038999918848 27870000.046000000089 3957150.986000000965 60399.063868937 2024-03-30T01:31:58.276182+00:00 19993206.137999981642 28999999.973000049591 27869999.956999991089 3955030.938000022899 60399.063880597 2024-03-30T01:31:59.283557+00:00 19993206.138999998569 28999999.998000029474 27870000.009999990463 3959528.010999978054 60399.063892073 2024-03-30T01:32:00.275060+00:00 19993206.137000020593 29000000.028000000864 27869999.985000010580 3954441.058000028133 60399.063903726 2024-03-30T01:32:01.281939+00:00 19993206.139999989420 28999999.995000001043 27870000.045000020415 3953081.938000022899 60399.063915202 2024-03-30T01:32:02.273443+00:00 19993206.138999998569 28999999.988999959081 27869999.967999991030 3956460.947999954224 60399.063926856 2024-03-30T01:32:03.280322+00:00 19993206.135999981314 28999999.991000059992 27869999.962999999523 3957236.002000033855 60399.063938331 2024-03-30T01:32:04.271825+00:00 19993206.138000011444 28999999.990999940783 27870000.022999998182 3956624.018999993801 60399.063949985 2024-03-30T01:32:05.278704+00:00 19993206.137000020593 29000000.001999970526 27870000.002999961376 3954306.106999992859 60399.063961461 2024-03-30T01:32:06.270207+00:00 19993206.139999989420 29000000.013000011444 27870000.022999998182 3956440.944000006188 60399.063973114 2024-03-30T01:32:07.277087+00:00 19993206.137000020593 29000000.019000049680 27869999.979000028223 3954107.918999969959 60399.063984590 2024-03-30T01:32:08.268590+00:00 19993206.136999960989 28999999.987999919802 27870000.034999970347 3957662.064999998081 60399.063996244 2024-03-30T01:32:09.275469+00:00 19993206.143000010401 29000000.001000050455 27869999.988999959081 3954651.972000002861 60399.064007903 2024-03-30T01:32:10.282844+00:00 19993206.134999990463 29000000.000000000000 27869999.985000010580 3957982.949000000954 60399.064019373 2024-03-30T01:32:11.273851+00:00 19993206.139999989420 28999999.996000051498 27870000.020000100136 3952087.098000050057 60399.064031033 2024-03-30T01:32:12.281227+00:00 19993206.133000019938 29000000.009999990463 27869999.981999989599 3955238.996999979019 60399.064042503 2024-03-30T01:32:13.272234+00:00 19993206.142000019550 29000000.013000011444 27870000.015999909490 3953472.995000004768 60399.064054162 2024-03-30T01:32:14.279609+00:00 19993206.134999990463 28999999.982999920845 27869999.962000008672 3954543.014999986161 60399.064065632 2024-03-30T01:32:15.270616+00:00 19993206.141000028700 28999999.969000000507 27870000.032999988645 3955028.995000004768 60399.064077292 2024-03-30T01:32:16.277991+00:00 19993206.139999989420 29000000.039000000805 27870000.017000079155 3954150.925999999046 60399.064088762 2024-03-30T01:32:17.268999+00:00 19993206.136000040919 28999999.968000009656 27869999.951999899000 3954207.050999999046 60399.064100421 2024-03-30T01:32:18.276374+00:00 19993206.138999938965 29000000.021000001580 27869999.993000030518 3952986.123000026215 60399.064112075 2024-03-30T01:32:19.283253+00:00 19993206.136000040919 29000000.006999999285 27869999.996999979019 3955014.921000003815 60399.064123550 2024-03-30T01:32:20.274756+00:00 19993206.138999938965 28999999.965999990702 27870000.036000009626 3956885.972000002861 60399.064135204 2024-03-30T01:32:21.281635+00:00 19993206.138000011444 29000000.002999991179 27869999.978999968618 3954565.102999926079 60399.064146680 2024-03-30T01:32:22.273138+00:00 19993206.138000011444 29000000.012000020593 27870000.001000050455 3953409.884000062943 60399.064158339 2024-03-30T01:32:23.280514+00:00 19993206.139999989420 28999999.980999980122 27870000.021000031382 3959702.090999960899 60399.064169809 2024-03-30T01:32:24.271521+00:00 19993206.136000040919 29000000.011000040919 27870000.028999920934 3955581.963999987114 60399.064181468 2024-03-30T01:32:25.278896+00:00 19993206.139999989420 29000000.034999970347 27869999.940000060946 3953205.920000075828 60399.064192939 2024-03-30T01:32:26.269903+00:00 19993206.134999990463 28999999.986000001431 27870000.044000029564 3955253.015999913216 60399.064204598 2024-03-30T01:32:27.277279+00:00 19993206.143000010401 28999999.962000008672 27869999.936999920756 3954782.041000009049 60399.064216074 2024-03-30T01:32:28.268781+00:00 19993206.136000040919 29000000.023999989033 27870000.028999999166 3954353.034000039101 60399.064227728 2024-03-30T01:32:29.275661+00:00 19993206.134999990463 29000000.018000010401 27870000.002000000328 3953868.955999969970 60399.064239387 2024-03-30T01:32:30.283036+00:00 19993206.141999959946 28999999.987999979407 27870000.004999998957 3953686.047000051010 60399.064250857 2024-03-30T01:32:31.274043+00:00 19993206.136999960989 28999999.998000029474 27869999.986000001431 3956553.980999947060 60399.064262516 2024-03-30T01:32:32.281418+00:00 19993206.137000080198 29000000.031000021845 27870000.038999989629 3952150.953999996185 60399.064273992 2024-03-30T01:32:33.272922+00:00 19993206.138999938965 28999999.953999999911 27869999.937000010163 3958084.985000013839 60399.064285646 2024-03-30T01:32:34.279801+00:00 19993206.138000011444 28999999.995000001043 27870000.011000011116 3958718.039000033867 60399.064297121 2024-03-30T01:32:35.271304+00:00 19993206.139999989420 29000000.031000021845 27870000.058999989182 3954055.972999929916 60399.064308775 2024-03-30T01:32:36.278183+00:00 19993206.133000019938 28999999.988999959081 27869999.974000010639 3951344.922000051010 60399.064320251 2024-03-30T01:32:37.269686+00:00 19993206.141000028700 29000000.016000028700 27870000.041000008583 3955145.019999980927 60399.064331905 2024-03-30T01:32:38.276565+00:00 19993206.138000011444 28999999.954999919981 27869999.946999970824 3956537.095000029076 60399.064343380 2024-03-30T01:32:39.268069+00:00 19993206.139999989420 29000000.054000020027 27869999.985000010580 3953421.027999997139 60399.064355040 2024-03-30T01:32:40.275444+00:00 19993206.139999989420 28999999.962000008672 27870000.022999998182 3956357.967000008095 60399.064366694 2024-03-30T01:32:41.282323+00:00 19993206.133000019938 29000000.006999969482 27870000.013999998569 3953667.993999958038 60399.064378169 2024-03-30T01:32:42.273826+00:00 19993206.142000000924 28999999.985000010580 27869999.908999979496 3953273.965000032913 60399.064389829 2024-03-30T01:32:43.281202+00:00 19993206.133999999613 29000000.041000008583 27870000.076000031084 3955719.008000016212 60399.064401299 2024-03-30T01:32:44.272209+00:00 19993206.140000000596 28999999.995000001043 27870000.003000020981 3960152.064000010025 60399.064412958 2024-03-30T01:32:45.279584+00:00 19993206.142000000924 29000000.006000038236 27870000.007999960333 3956768.893000007141 60399.064424428 2024-03-30T01:32:46.270591+00:00 19993206.131000000983 28999999.950999978930 27869999.948000010103 3958468.015999913216 60399.064436087 2024-03-30T01:32:47.277966+00:00 19993206.141999989748 29000000.016000028700 27870000.019999980927 3956895.957000017166 60399.064447558 2024-03-30T01:32:48.268974+00:00 19993206.138000011444 29000000.021999958903 27870000.050000071526 3951832.995000004768 60399.064459217 2024-03-30T01:32:49.276349+00:00 19993206.139999989420 28999999.993000030518 27869999.969999909401 3954499.049000024796 60399.064470870 2024-03-30T01:32:50.283228+00:00 19993206.138000011444 29000000.001999970526 27869999.989000078291 3957067.101999998093 60399.064482346 2024-03-30T01:32:51.274731+00:00 19993206.138000011444 29000000.001000050455 27870000.032999988645 3955566.879999995232 60399.064494006 2024-03-30T01:32:52.282107+00:00 19993206.137999981642 29000000.022999998182 27869999.975000020117 3954151.026000022888 60399.064505476 2024-03-30T01:32:53.273114+00:00 19993206.136999990791 28999999.978000000119 27869999.950999978930 3954830.978999971878 60399.064517135 2024-03-30T01:32:54.280488+00:00 19993206.137000020593 28999999.981999989599 27870000.034999970347 3957698.159999967087 60399.064528605 2024-03-30T01:32:55.271496+00:00 19993206.139999989420 29000000.015000000596 27870000.024999979883 3958067.889000058174 60399.064540265 2024-03-30T01:32:56.278871+00:00 19993206.137000020593 29000000.000999998301 27870000.036000009626 3962340.955000042915 60399.064551735 2024-03-30T01:32:57.269878+00:00 19993206.139999989420 29000000.013000011444 27869999.958999991417 3957699.023000001907 60399.064563394 2024-03-30T01:32:58.277254+00:00 19993206.135999981314 29000000.002999991179 27870000.019999980927 3953019.000000000000 60399.064574864 2024-03-30T01:32:59.268261+00:00 19993206.140000049025 28999999.993999991566 27869999.978000041097 3954955.937999964226 60399.064586523 2024-03-30T01:33:00.275636+00:00 19993206.136999960989 28999999.961000028998 27870000.018000010401 3958255.179000020027 60399.064598177 2024-03-30T01:33:01.282515+00:00 19993206.137000020593 29000000.053999960423 27869999.983000040054 3955526.890999913216 60399.064609653 2024-03-30T01:33:02.274018+00:00 19993206.135999981314 28999999.949000000954 27869999.988999959081 3952471.098000050057 60399.064621307 2024-03-30T01:33:03.280897+00:00 19993206.143000010401 29000000.052000049502 27870000.013000011444 3954043.945000051986 60399.064632782 2024-03-30T01:33:04.272401+00:00 19993206.138000011444 28999999.970999959856 27870000.018000010401 3954851.832999945153 60399.064644436 2024-03-30T01:33:05.279280+00:00 19993206.135999981314 29000000.052000049502 27870000.023999929428 3953545.164999961853 60399.064655912 2024-03-30T01:33:06.270783+00:00 19993206.138000011444 28999999.922999981791 27869999.952000018209 3950779.052000045776 60399.064667571 2024-03-30T01:33:07.278158+00:00 19993206.138999998569 29000000.041999999434 27869999.993000000715 3953932.898000001907 60399.064679042 2024-03-30T01:33:08.269165+00:00 19993206.139000058174 29000000.000000000000 27870000.030000001192 3954680.950000048149 60399.064690701 2024-03-30T01:33:09.276541+00:00 19993206.135999921709 28999999.990000009537 27869999.958000000566 3955986.091999887954 60399.064702171 2024-03-30T01:33:10.267548+00:00 19993206.136999960989 28999999.982000049204 27870000.037999991328 3951905.008000016212 60399.064713830 2024-03-30T01:33:11.274923+00:00 19993206.143000010401 29000000.002999901772 27869999.956999998540 3955508.004999995232 60399.064725484 2024-03-30T01:33:12.281802+00:00 19993206.135000109673 29000000.008000019938 27870000.039000000805 3957986.009999989998 60399.064736960 2024-03-30T01:33:13.273305+00:00 19993206.137999888510 28999999.998000029474 27869999.997999999672 3955958.986000061035 60399.064748613 2024-03-30T01:33:14.280185+00:00 19993206.140000101179 29000000.021000031382 27869999.967000011355 3954311.983000040054 60399.064760089 2024-03-30T01:33:15.271688+00:00 19993206.134999990463 28999999.985999941826 27870000.001999970526 3954160.974999905098 60399.064771748 2024-03-30T01:33:16.279063+00:00 19993206.143000010401 29000000.018000010401 27870000.017000019550 3961737.072000027169 60399.064783218 2024-03-30T01:33:17.270070+00:00 19993206.131999969482 28999999.977000001818 27870000.041999999434 3956612.886000037193 60399.064794878 2024-03-30T01:33:18.277445+00:00 19993206.139999989420 29000000.022999998182 27869999.990000009537 3958801.101999998093 60399.064806348 2024-03-30T01:33:19.268453+00:00 19993206.139999989420 28999999.988999959081 27870000.004000011832 3955976.919000030030 60399.064818007 2024-03-30T01:33:20.275828+00:00 19993206.136999960989 29000000.002000089735 27869999.968999978155 3954336.950999975204 60399.064829661 2024-03-30T01:33:21.282707+00:00 19993206.137000080198 28999999.987999919802 27870000.023999989033 3954912.046999930870 60399.064841137 2024-03-30T01:33:22.274210+00:00 19993206.138999938965 28999999.990000009537 27869999.979000028223 3953506.011000037193 60399.064852796 2024-03-30T01:33:23.281585+00:00 19993206.136999960989 29000000.025000099093 27870000.016999959946 3957907.041000009049 60399.064864266 2024-03-30T01:33:24.272593+00:00 19993206.137000080198 28999999.981999989599 27869999.947000030428 3955608.014999986161 60399.064875925 2024-03-30T01:33:25.279968+00:00 19993206.139999989420 28999999.995999928564 27870000.056000050157 3959361.949000000954 60399.064887401 2024-03-30T01:33:26.271471+00:00 19993206.141000028700 29000000.006000038236 27870000.000000000000 3955336.059000014793 60399.064899055 2024-03-30T01:33:27.278350+00:00 19993206.134999990463 29000000.016000028700 27869999.968999978155 3958013.927999972831 60399.064910531 2024-03-30T01:33:28.269853+00:00 19993206.141999959946 28999999.949999928474 27869999.995999928564 3953207.169000030030 60399.064922190 2024-03-30T01:33:29.277229+00:00 19993206.134999990463 29000000.043999999762 27870000.024999979883 3955386.843000053894 60399.064933660 2024-03-30T01:33:30.268236+00:00 19993206.139000058174 28999999.991999998689 27870000.004000071436 3954600.027999997139 60399.064945320 2024-03-30T01:33:31.275611+00:00 19993206.139999989420 29000000.039000000805 27870000.065999981016 3957419.903999925125 60399.064956973 2024-03-30T01:33:32.282490+00:00 19993206.134999990463 29000000.015999998897 27869999.958999991417 3951684.970000029076 60399.064968449 2024-03-30T01:33:33.273993+00:00 19993206.138000011444 28999999.949999991804 27869999.944000009447 3952950.161999940872 60399.064980108 2024-03-30T01:33:34.281369+00:00 19993206.136999960989 29000000.018999990076 27870000.065000060946 3956592.947000027169 60399.064991578 2024-03-30T01:33:35.272376+00:00 19993206.142000000924 28999999.988000009209 27869999.946999911219 3954196.045000075828 60399.065003238 2024-03-30T01:33:36.279751+00:00 19993206.136999998242 28999999.986000001431 27869999.999000068754 3952859.938999890815 60399.065014713 2024-03-30T01:33:37.271254+00:00 19993206.136999998242 29000000.025000009686 27870000.031000021845 3956132.945000051986 60399.065026367 2024-03-30T01:33:38.278133+00:00 19993206.139000009745 28999999.967000011355 27869999.983999971300 3958942.054999948014 60399.065037843 2024-03-30T01:33:39.269637+00:00 19993206.135999988765 29000000.022999998182 27870000.003999948502 3954623.027999997139 60399.065049503 2024-03-30T01:33:40.277012+00:00 19993206.142000000924 28999999.982999980450 27869999.981000069529 3957824.982000112999 60399.065060972 2024-03-30T01:33:41.268019+00:00 19993206.133999999613 29000000.009999990463 27870000.016999959946 3955651.967999935150 60399.065072632 2024-03-30T01:33:42.275394+00:00 19993206.139999989420 28999999.992000039667 27870000.034999970347 3954358.164000033867 60399.065084286 2024-03-30T01:33:43.282273+00:00 19993206.138999998569 28999999.977999988943 27869999.922000050545 3959393.886999965180 60399.065095761 2024-03-30T01:33:44.273776+00:00 19993206.135000020266 29000000.017000019550 27870000.024999979883 3953117.968999981880 60399.065107415 2024-03-30T01:33:45.280656+00:00 19993206.141999989748 29000000.000000000000 27870000.026999998838 3953699.027000070084 60399.065118891 2024-03-30T01:33:46.272159+00:00 19993206.136999990791 29000000.019999980927 27869999.982999999076 3959462.036999940872 60399.065130550 2024-03-30T01:33:47.279533+00:00 19993206.140000019222 29000000.003000020981 27869999.962000001222 3956129.034000039101 60399.065142020 2024-03-30T01:33:48.270542+00:00 19993206.134999990463 28999999.983999971300 27870000.045000001788 3954913.980000019073 60399.065153680 2024-03-30T01:33:49.277917+00:00 19993206.138999998569 28999999.990000009537 27869999.954999979585 3955556.992999910843 60399.065165156 2024-03-30T01:33:50.269420+00:00 19993206.139999989420 29000000.008000019938 27870000.030000001192 3952544.958000063896 60399.065176809 2024-03-30T01:33:51.276298+00:00 19993206.133999999613 29000000.041000008583 27869999.997000008821 3953782.945999979973 60399.065188285 2024-03-30T01:33:52.267802+00:00 19993206.142000019550 28999999.967000011355 27870000.015000019222 3952861.014000058174 60399.065199939 2024-03-30T01:33:53.274681+00:00 19993206.134999990463 28999999.977000001818 27869999.972999989986 3958194.019999980927 60399.065211598 2024-03-30T01:33:54.282056+00:00 19993206.137000020593 28999999.985000010580 27870000.002000000328 3955217.072000027169 60399.065223068 2024-03-30T01:33:55.273064+00:00 19993206.140999969095 29000000.018000010401 27870000.025999959558 3954766.952999948990 60399.065234727 2024-03-30T01:33:56.280439+00:00 19993206.138000011444 29000000.003999948502 27869999.948000010103 3958188.965000032913 60399.065246203 2024-03-30T01:33:57.271942+00:00 19993206.138999998569 29000000.011000040919 27870000.058000031859 3956828.046999930870 60399.065257857 2024-03-30T01:33:58.278821+00:00 19993206.135999981314 29000000.013000011444 27869999.976000010967 3952560.922000051010 60399.065269332 2024-03-30T01:33:59.270325+00:00 19993206.138000011444 28999999.985999941826 27870000.085999969393 3953958.093999981880 60399.065280992 2024-03-30T01:34:00.277700+00:00 19993206.138000011444 29000000.003000020981 27869999.879000011832 3949686.985000013839 60399.065292462 2024-03-30T01:34:01.268707+00:00 19993206.139999989420 28999999.980999950320 27870000.077000018209 3958700.921999930870 60399.065304121 2024-03-30T01:34:02.276082+00:00 19993206.138000011444 29000000.042999979109 27870000.044999960810 3950177.080000042915 60399.065315591 2024-03-30T01:34:03.267089+00:00 19993206.136999960989 28999999.989000078291 27869999.923000041395 3960485.092000008095 60399.065327251 2024-03-30T01:34:04.274464+00:00 19993206.139000058174 29000000.028000000864 27870000.033999979496 3957287.922999978065 60399.065338905 2024-03-30T01:34:05.281344+00:00 19993206.138999938965 28999999.975999951363 27870000.006999969482 3962483.983999968041 60399.065350380 2024-03-30T01:34:06.272847+00:00 19993206.138000011444 29000000.002000000328 27869999.989000078291 3956844.078999996185 60399.065362034 2024-03-30T01:34:07.279726+00:00 19993206.136999960989 28999999.971000000834 27869999.940999981016 3951740.975000023842 60399.065373510 2024-03-30T01:34:08.271229+00:00 19993206.138000011444 29000000.003000009805 27870000.049999948591 3951741.855000019073 60399.065385163 2024-03-30T01:34:09.278108+00:00 19993206.138000011444 29000000.006000000983 27869999.988000039011 3957485.052000045776 60399.065396639 2024-03-30T01:34:10.269612+00:00 19993206.138000011444 28999999.995999988168 27869999.950999978930 3959522.046000003815 60399.065408299 2024-03-30T01:34:11.276987+00:00 19993206.138000011444 29000000.031000021845 27870000.054999951273 3957180.976999998093 60399.065419768 2024-03-30T01:34:12.267994+00:00 19993206.139999989420 28999999.980999980122 27870000.047000050545 3958711.051999927033 60399.065431428 2024-03-30T01:34:13.275369+00:00 19993206.134999990463 28999999.973000019789 27869999.957000020891 3951305.995000004768 60399.065442898 2024-03-30T01:34:14.266377+00:00 19993206.139000058174 29000000.037999991328 27870000.034999970347 3959574.937000035774 60399.065454558 2024-03-30T01:34:15.273752+00:00 19993206.138999938965 28999999.968000020832 27869999.921000000089 3959201.080999969970 60399.065466211 2024-03-30T01:34:16.280631+00:00 19993206.138000011444 29000000.013999998569 27870000.008000019938 3958805.976999998093 60399.065477687 2024-03-30T01:34:17.272134+00:00 19993206.138000011444 29000000.007999960333 27870000.037000060081 3955979.942000031006 60399.065489341 2024-03-30T01:34:18.279013+00:00 19993206.136000040919 28999999.985000010580 27869999.965999960899 3957336.898000001907 60399.065500816 2024-03-30T01:34:19.270517+00:00 19993206.143999930471 29000000.003000020981 27870000.051999930292 3955162.024999976158 60399.065512476 2024-03-30T01:34:20.277892+00:00 19993206.134000059217 28999999.987999979407 27869999.927000049502 3962557.179000020027 60399.065523946 2024-03-30T01:34:21.268899+00:00 19993206.139999989420 29000000.029000040144 27870000.050999999046 3958277.842000008095 60399.065535605 2024-03-30T01:34:22.276273+00:00 19993206.134999990463 29000000.019999980927 27869999.981999989599 3953881.108000040054 60399.065547075 2024-03-30T01:34:23.267280+00:00 19993206.141000028700 28999999.976000010967 27870000.032999988645 3955779.905999898911 60399.065558734 2024-03-30T01:34:24.274656+00:00 19993206.136999960989 28999999.961000028998 27869999.938000001013 3956416.067000031006 60399.065570388 2024-03-30T01:34:25.281536+00:00 19993206.138000011444 29000000.053999900818 27869999.993000000715 3955211.001000047196 60399.065581864 2024-03-30T01:34:26.273039+00:00 19993206.139999989420 28999999.979000091553 27870000.065000001341 3956165.001999973785 60399.065593523 2024-03-30T01:34:27.280414+00:00 19993206.134000059217 28999999.960999969393 27869999.954999998212 3953200.991000055801 60399.065604999 2024-03-30T01:34:28.271917+00:00 19993206.141999959946 29000000.039000030607 27870000.030999999493 3951030.862999916077 60399.065616653 2024-03-30T01:34:29.278796+00:00 19993206.138000000268 28999999.974999900907 27869999.953000009060 3954674.078000069130 60399.065628129 2024-03-30T01:34:30.270300+00:00 19993206.135999999940 29000000.000000000000 27870000.021999981254 3954611.019999980927 60399.065639782 2024-03-30T01:34:31.277181+00:00 19993206.142000000924 29000000.012000080198 27870000.018000010401 3955311.036999940872 60399.065651258 2024-03-30T01:34:32.268682+00:00 19993206.133999999613 29000000.018000010401 27869999.995999988168 3953772.915000081062 60399.065662912 2024-03-30T01:34:33.275561+00:00 19993206.140999998897 28999999.969999909401 27870000.018000010401 3957008.018999934196 60399.065674387 2024-03-30T01:34:34.267064+00:00 19993206.137000009418 29000000.028000000864 27869999.977999988943 3952634.029999970924 60399.065686041 2024-03-30T01:34:35.273944+00:00 19993206.135999988765 28999999.977000121027 27869999.971999999136 3954574.041000009049 60399.065697701 2024-03-30T01:34:36.281319+00:00 19993206.138000011444 29000000.018999930471 27870000.032999988645 3956076.030999999959 60399.065709176 2024-03-30T01:34:37.272822+00:00 19993206.139999989420 29000000.016000028700 27870000.029000040144 3954239.975000001024 60399.065720830 2024-03-30T01:34:38.279701+00:00 19993206.138000011444 28999999.993999961764 27869999.970999959856 3960405.012999997940 60399.065732306 2024-03-30T01:34:39.271205+00:00 19993206.136000011116 28999999.995000001043 27869999.995000001043 3956830.876000002027 60399.065743960 2024-03-30T01:34:40.278083+00:00 19993206.137999981642 28999999.993999961764 27870000.031000021845 3958766.103000000119 60399.065755435 2024-03-30T01:34:41.269587+00:00 19993206.143000010401 28999999.981000069529 27870000.000000000000 3959341.955999999773 60399.065767094 2024-03-30T01:34:42.276962+00:00 19993206.133999999613 29000000.011000040919 27869999.998999949545 3959478.006999998819 60399.065778565 2024-03-30T01:34:43.267969+00:00 19993206.139999989420 29000000.008999999613 27870000.007000088692 3954177.014000001829 60399.065790224 2024-03-30T01:34:44.275344+00:00 19993206.134999990463 28999999.977000001818 27869999.953999999911 3957769.062999994028 60399.065801694 2024-03-30T01:34:45.266352+00:00 19993206.140000049025 29000000.006000000983 27870000.010999921709 3960021.946000001859 60399.065813353 2024-03-30T01:34:46.273727+00:00 19993206.138999998569 29000000.015999998897 27869999.988000039011 3963383.000000000000 60399.065825007 2024-03-30T01:34:47.280606+00:00 19993206.138999998569 29000000.018999990076 27870000.032000061125 3962524.000000000000 60399.065836483 2024-03-30T01:34:48.272109+00:00 19993206.137999951839 28999999.955000009388 27870000.005999919027 3955813.041000001132 60399.065848136 2024-03-30T01:34:49.278988+00:00 19993206.133999999613 29000000.030000001192 27870000.006000038236 3957982.020000002813 60399.065859612 2024-03-30T01:34:50.270491+00:00 19993206.143999990076 28999999.998999979347 27869999.996999979019 3956917.948999993969 60399.065871266 2024-03-30T01:34:51.277371+00:00 19993206.135000050068 28999999.983000010252 27869999.963999990374 3956383.023000008892 60399.065882741 2024-03-30T01:34:52.268874+00:00 19993206.138999998569 29000000.013000011444 27870000.011000040919 3957958.988999993075 60399.065894401 2024-03-30T01:34:53.276248+00:00 19993206.136999960989 28999999.968999978155 27869999.965000029653 3957988.000000000000 60399.065905871 2024-03-30T01:34:54.267256+00:00 19993206.138999998569 29000000.041000008583 27870000.014999989420 3954802.989000007976 60399.065917531 2024-03-30T01:34:55.274632+00:00 19993206.140999969095 29000000.013999998569 27870000.036000009626 3959479.978000000119 60399.065929000 2024-03-30T01:34:56.265638+00:00 19993206.138000011444 28999999.981000009924 27869999.997999910265 3957192.095999985933 60399.065940660 2024-03-30T01:34:57.273014+00:00 19993206.136000040919 28999999.988999959081 27870000.007000088692 3959464.895000011194 60399.065952319 2024-03-30T01:34:58.280389+00:00 19993206.136000040919 29000000.020000040531 27869999.984999898821 3961882.068999990821 60399.065963789 2024-03-30T01:34:59.271396+00:00 19993206.138999938965 28999999.981999989599 27869999.960000038147 3960844.983000009786 60399.065975449 2024-03-30T01:35:00.278771+00:00 19993206.141000028700 29000000.013000011444 27870000.001999970526 3958524.010999992024 60399.065986924 2024-03-30T01:35:01.270275+00:00 19993206.133000019938 29000000.019999921322 27870000.028000000864 3960851.957000001799 60399.065998578 2024-03-30T01:35:02.277154+00:00 19993206.141999959946 28999999.937000039965 27869999.954999998212 3958579.040999994148 60399.066010054 2024-03-30T01:35:03.268657+00:00 19993206.136000040919 29000000.027000069618 27870000.067000001669 3960839.008000000846 60399.066021708 2024-03-30T01:35:04.275536+00:00 19993206.138000011444 29000000.025999899954 27869999.997999999672 3962191.006999998819 60399.066033184 2024-03-30T01:35:05.267039+00:00 19993206.136999960989 28999999.981999989599 27869999.975000008941 3961925.896999999881 60399.066044837 2024-03-30T01:35:06.273919+00:00 19993206.141999959946 29000000.009000059217 27870000.047000009567 3959831.024000003934 60399.066056496 2024-03-30T01:35:07.281294+00:00 19993206.139000058174 28999999.990999940783 27869999.997999999672 3961779.074000000954 60399.066067972 2024-03-30T01:35:08.272797+00:00 19993206.134999990463 29000000.004999998957 27869999.989999979734 3962297.934999987017 60399.066079626 2024-03-30T01:35:09.279676+00:00 19993206.139999989420 28999999.999000068754 27869999.982000019401 3962010.013000010978 60399.066091102 2024-03-30T01:35:10.271179+00:00 19993206.136999960989 28999999.993000030518 27869999.967999991030 3959343.976999998093 60399.066102755 2024-03-30T01:35:11.278058+00:00 19993206.136000040919 29000000.016999959946 27870000.019000019878 3961269.048000007868 60399.066114231 2024-03-30T01:35:12.269563+00:00 19993206.143000010401 28999999.968000050634 27870000.004999998957 3958626.009000002872 60399.066125885 2024-03-30T01:35:13.276441+00:00 19993206.128999948502 29000000.014999989420 27869999.973999980837 3957388.954999982845 60399.066137360 2024-03-30T01:35:14.267944+00:00 19993206.144000049680 28999999.971999999136 27870000.007000029087 3961316.018000007141 60399.066149014 2024-03-30T01:35:15.274824+00:00 19993206.139999989420 29000000.043999910355 27870000.028999980539 3958549.960000007879 60399.066160490 2024-03-30T01:35:16.266327+00:00 19993206.136000040919 28999999.956000089645 27869999.937999960035 3953778.012999982107 60399.066172149 2024-03-30T01:35:17.273702+00:00 19993206.139999989420 29000000.028000000864 27870000.041999999434 3962402.023000001907 60399.066183803 2024-03-30T01:35:18.280581+00:00 19993206.136000040919 28999999.967000011355 27869999.985000010580 3961028.006999998819 60399.066195279 2024-03-30T01:35:19.272084+00:00 19993206.140999909490 29000000.018999930471 27870000.035000029951 3957667.950000017881 60399.066206933 2024-03-30T01:35:20.278963+00:00 19993206.136000040919 29000000.002000000328 27870000.010999981314 3958869.993000001181 60399.066218408 2024-03-30T01:35:21.270466+00:00 19993206.136000040919 28999999.995000001043 27869999.956000030041 3962873.078999996185 60399.066230068 2024-03-30T01:35:22.277843+00:00 19993206.140999909490 29000000.010000001639 27870000.072000030428 3956131.917999982834 60399.066241538 2024-03-30T01:35:23.268849+00:00 19993206.140000000596 29000000.017000000924 27869999.968999978155 3959729.084000021219 60399.066253197 2024-03-30T01:35:24.276224+00:00 19993206.138000000268 28999999.984999980778 27870000.001999970526 3955349.002000004053 60399.066264667 2024-03-30T01:35:25.267231+00:00 19993206.136000011116 28999999.976000010967 27869999.993999961764 3960374.955999999773 60399.066276326 2024-03-30T01:35:26.274607+00:00 19993206.138000000268 29000000.039000000805 27869999.977000001818 3965171.993000001181 60399.066287802 2024-03-30T01:35:27.266110+00:00 19993206.136999990791 28999999.983000010252 27870000.007000088692 3957919.025999993086 60399.066299456 2024-03-30T01:35:28.272989+00:00 19993206.140000000596 29000000.000999990851 27870000.011999960989 3959406.012999982107 60399.066311115 2024-03-30T01:35:29.280364+00:00 19993206.140000000596 29000000.019999980927 27869999.998000029474 3960479.976000010967 60399.066322586 2024-03-30T01:35:30.271371+00:00 19993206.134999990463 28999999.993000030518 27869999.985999941826 3958238.976999998093 60399.066334245 2024-03-30T01:35:31.278746+00:00 19993206.140999998897 28999999.977999988943 27870000.024999979883 3956714.041000009049 60399.066345715 2024-03-30T01:35:32.269754+00:00 19993206.133999999613 28999999.981000009924 27869999.969000101089 3956270.944000006188 60399.066357374 2024-03-30T01:35:33.277129+00:00 19993206.138999998569 29000000.046999990940 27870000.034999970347 3958497.005999981891 60399.066368844 2024-03-30T01:35:34.268136+00:00 19993206.138999998569 28999999.948000010103 27869999.893000010401 3961293.059000014793 60399.066380504 2024-03-30T01:35:35.275511+00:00 19993206.136000011116 29000000.069999989122 27870000.082999940962 3958523.881999998819 60399.066391979 2024-03-30T01:35:36.267015+00:00 19993206.139999989420 28999999.984000030905 27869999.988000039011 3961384.087999999989 60399.066403633 2024-03-30T01:35:37.273894+00:00 19993206.137000020593 28999999.969999969006 27869999.967000011355 3960273.952999978792 60399.066415109 2024-03-30T01:35:38.265397+00:00 19993206.139999989420 29000000.008999999613 27870000.055999990553 3956952.101000010967 60399.066426762 2024-03-30T01:35:39.272276+00:00 19993206.137000020593 29000000.022999998182 27870000.008000019938 3961294.974999994040 60399.066438422 2024-03-30T01:35:40.279651+00:00 19993206.136999960989 28999999.978999968618 27869999.924999948591 3958814.004000008106 60399.066449897 2024-03-30T01:35:41.271155+00:00 19993206.142000019550 29000000.014000058174 27870000.052000001073 3956421.009000002872 60399.066461551 2024-03-30T01:35:42.278034+00:00 19993206.133000019938 28999999.970999959856 27870000.030000001192 3960607.908000022173 60399.066473027 2024-03-30T01:35:43.269537+00:00 19993206.140999969095 29000000.032999988645 27869999.958000000566 3959997.938999950886 60399.066484681 2024-03-30T01:35:44.276416+00:00 19993206.138000011444 28999999.991999980062 27870000.037999998778 3960478.152000010014 60399.066496157 2024-03-30T01:35:45.267919+00:00 19993206.138000011444 29000000.004999998957 27870000.008000001311 3954999.983000040054 60399.066507816 2024-03-30T01:35:46.275294+00:00 19993206.139999989420 28999999.998000029474 27869999.970999989659 3956281.914999961853 60399.066519286 2024-03-30T01:35:47.266302+00:00 19993206.134999990463 29000000.018000010401 27870000.061000019312 3960116.087999999989 60399.066530945 2024-03-30T01:35:48.273676+00:00 19993206.139999989420 28999999.958000060171 27869999.947000000626 3958759.948000013828 60399.066542599 2024-03-30T01:35:49.280556+00:00 19993206.135000050068 29000000.019999980927 27869999.997999999672 3957618.049000024796 60399.066554075 2024-03-30T01:35:50.272059+00:00 19993206.141999959946 28999999.996999979019 27869999.990000009537 3959813.007999957073 60399.066565728 2024-03-30T01:35:51.278938+00:00 19993206.138000011444 29000000.000000000000 27870000.037000000477 3959434.909000039101 60399.066577204 2024-03-30T01:35:52.270442+00:00 19993206.139000058174 28999999.986999988556 27869999.981000009924 3959331.025999962818 60399.066588858 2024-03-30T01:35:53.277321+00:00 19993206.139999989420 29000000.013999938965 27870000.013999998569 3960550.046000003815 60399.066600334 2024-03-30T01:35:54.268824+00:00 19993206.134999990463 29000000.009000059217 27869999.974999960512 3962085.097999989986 60399.066611993 2024-03-30T01:35:55.276199+00:00 19993206.138999938965 29000000.018999930471 27870000.006000038236 3959621.914000033867 60399.066623463 2024-03-30T01:35:56.267207+00:00 19993206.134999990463 28999999.969000101089 27870000.007999960333 3956378.967000008095 60399.066635123 2024-03-30T01:35:57.274582+00:00 19993206.141000028700 29000000.011999998242 27869999.981999989599 3958538.983999968041 60399.066646598 2024-03-30T01:35:58.266085+00:00 19993206.138000011444 28999999.993999999017 27870000.049000021070 3958272.004999995232 60399.066658252 2024-03-30T01:35:59.272964+00:00 19993206.136000040919 29000000.015999998897 27869999.960999969393 3961998.918000041973 60399.066669911 2024-03-30T01:36:00.280338+00:00 19993206.143000010401 28999999.991999998689 27869999.971000079066 3962896.076999961864 60399.066681381 2024-03-30T01:36:01.271346+00:00 19993206.134999990463 28999999.991000011563 27870000.024999979883 3963187.939000010025 60399.066693041 2024-03-30T01:36:02.278722+00:00 19993206.135999921709 29000000.005999978632 27869999.993999961764 3958934.091000020970 60399.066704511 2024-03-30T01:36:03.269729+00:00 19993206.138000011444 28999999.990000009537 27870000.024999979883 3959336.005999981891 60399.066716170 2024-03-30T01:36:04.277104+00:00 19993206.141000028700 29000000.023999989033 27869999.976000070572 3960013.032000004780 60399.066727640 2024-03-30T01:36:05.268111+00:00 19993206.136999960989 28999999.984000001103 27869999.977000001818 3961175.962000011932 60399.066739299 2024-03-30T01:36:06.275486+00:00 19993206.136000040919 29000000.014999989420 27870000.023999929428 3957618.942999958992 60399.066750775 2024-03-30T01:36:07.266990+00:00 19993206.141000028700 28999999.971000019461 27869999.980000019073 3958965.094000041019 60399.066762429 2024-03-30T01:36:08.273869+00:00 19993206.138999938965 29000000.000999990851 27870000.039000030607 3963770.967000008095 60399.066773904 2024-03-30T01:36:09.265372+00:00 19993206.136000040919 28999999.997000038624 27869999.971999999136 3962553.986000000965 60399.066785559 2024-03-30T01:36:10.272251+00:00 19993206.138000011444 29000000.000999990851 27869999.990000009537 3959249.995999991894 60399.066797218 2024-03-30T01:36:11.279626+00:00 19993206.138000011444 29000000.037999991328 27870000.008999940008 3959082.080999969970 60399.066808694 2024-03-30T01:36:12.271129+00:00 19993206.139999989420 28999999.962999999523 27869999.985000010580 3960187.946000040043 60399.066820347 2024-03-30T01:36:13.278009+00:00 19993206.139999989420 29000000.004999998957 27870000.045000080019 3961778.958999990951 60399.066831817 2024-03-30T01:36:14.269016+00:00 19993206.133999940008 28999999.999000009149 27869999.989999890327 3959386.041000009049 60399.066843477 2024-03-30T01:36:15.276391+00:00 19993206.142000079155 29000000.031000021845 27870000.022999998182 3959258.048999965191 60399.066854947 2024-03-30T01:36:16.267398+00:00 19993206.133999940008 28999999.962000008672 27869999.955000039190 3955442.956000030041 60399.066866606 2024-03-30T01:36:17.274773+00:00 19993206.138999998569 28999999.995000001043 27870000.047999981791 3954732.031999946106 60399.066878082 2024-03-30T01:36:18.266278+00:00 19993206.138999998569 28999999.996999979019 27869999.939000010490 3959040.923000038136 60399.066889736 2024-03-30T01:36:19.273156+00:00 19993206.140000000596 29000000.001000050455 27869999.967999998480 3954729.990999997128 60399.066901211 2024-03-30T01:36:20.264659+00:00 19993206.138000000268 29000000.024999979883 27870000.074999999255 3953014.172999978065 60399.066912865 2024-03-30T01:36:21.271538+00:00 19993206.136000011116 28999999.982999920845 27870000.000000000000 3961052.886000037193 60399.066924524 2024-03-30T01:36:22.278913+00:00 19993206.143000010401 29000000.031000021845 27870000.013999998569 3960927.901999949943 60399.066935995 2024-03-30T01:36:23.269920+00:00 19993206.130999978632 28999999.958999991417 27869999.956999998540 3957198.149000049103 60399.066947654 2024-03-30T01:36:24.277296+00:00 19993206.140000019222 28999999.996000051498 27870000.000999990851 3958564.912999988068 60399.066959130 2024-03-30T01:36:25.268799+00:00 19993206.138999998569 29000000.009999990463 27870000.008999999613 3961359.857999979984 60399.066970783 2024-03-30T01:36:26.275678+00:00 19993206.136999990791 29000000.039000030607 27870000.011000011116 3962931.147000014782 60399.066982259 2024-03-30T01:36:27.267182+00:00 19993206.141999989748 28999999.974999900907 27869999.974999990314 3960394.972999989986 60399.066993913 2024-03-30T01:36:28.274061+00:00 19993206.133999999613 28999999.994000080973 27870000.020000010729 3968286.972999989986 60399.067005388 2024-03-30T01:36:29.265564+00:00 19993206.140000019222 29000000.028999920934 27870000.014999989420 3965513.072000027169 60399.067017048 2024-03-30T01:36:30.272939+00:00 19993206.136999960989 28999999.958000060171 27869999.954999979585 3958839.872999966145 60399.067028702 2024-03-30T01:36:31.279818+00:00 19993206.138999998569 29000000.032999988645 27870000.002000030130 3965442.215000032913 60399.067040171 2024-03-30T01:36:32.270826+00:00 19993206.136000040919 28999999.980999950320 27870000.000000000000 3961901.909999967087 60399.067051831 2024-03-30T01:36:33.278201+00:00 19993206.139999989420 29000000.028000000864 27870000.045000020415 3959643.893000007141 60399.067063307 2024-03-30T01:36:34.269704+00:00 19993206.141000028700 28999999.962999999523 27869999.951999958605 3958592.133000016212 60399.067074961 2024-03-30T01:36:35.276583+00:00 19993206.136999960989 28999999.991000000387 27869999.986000001431 3958070.018000007141 60399.067086436 2024-03-30T01:36:36.268086+00:00 19993206.138000011444 28999999.981999989599 27870000.004999998957 3957676.921999990940 60399.067098096 2024-03-30T01:36:37.275461+00:00 19993206.135999981314 29000000.057000000030 27870000.050000008196 3955934.042999982834 60399.067109566 2024-03-30T01:36:38.266468+00:00 19993206.137000020593 28999999.981000021100 27869999.971000019461 3959842.067000031006 60399.067121225 2024-03-30T01:36:39.273843+00:00 19993206.138999998569 29000000.011999990791 27870000.031999949366 3960743.962999999989 60399.067132695 2024-03-30T01:36:40.264851+00:00 19993206.135999981314 29000000.002000000328 27869999.979000091553 3962433.954999982845 60399.067144354 2024-03-30T01:36:41.272226+00:00 19993206.142000019550 28999999.969999998808 27869999.951999899000 3965543.986999989022 60399.067156008 2024-03-30T01:36:42.279105+00:00 19993206.135999981314 29000000.044999990612 27870000.040000081062 3964190.060000001919 60399.067167484 2024-03-30T01:36:43.270610+00:00 19993206.141000028700 28999999.945000018924 27869999.988999959081 3962748.054000020027 60399.067179138 2024-03-30T01:36:44.277489+00:00 19993206.136999960989 29000000.043999969959 27869999.996000051498 3961274.887000023853 60399.067190614 2024-03-30T01:36:45.268991+00:00 19993206.136000040919 28999999.953000009060 27870000.028000000864 3959931.060999989975 60399.067202267 2024-03-30T01:36:46.275870+00:00 19993206.141000028700 29000000.021000031382 27870000.004999998957 3959453.997999966145 60399.067213743 2024-03-30T01:36:47.267373+00:00 19993206.132999900728 28999999.986000001431 27869999.963999990374 3964251.953999996185 60399.067225402 2024-03-30T01:36:48.274748+00:00 19993206.144000049680 29000000.017999950796 27870000.003000020981 3964247.974000037182 60399.067236872 2024-03-30T01:36:49.265756+00:00 19993206.136999960989 29000000.019000049680 27869999.992999911308 3961981.983999968041 60399.067248532 2024-03-30T01:36:50.273131+00:00 19993206.134000059217 28999999.988999959081 27869999.981000069529 3956090.016999959946 60399.067260007 2024-03-30T01:36:51.264634+00:00 19993206.141999959946 28999999.990000009537 27870000.033999919891 3960771.015000104904 60399.067271661 2024-03-30T01:36:52.271513+00:00 19993206.134999990463 28999999.986999988556 27869999.997000098228 3961323.968999981880 60399.067283320 2024-03-30T01:36:53.278889+00:00 19993206.141000028700 29000000.001999970526 27870000.004999998957 3961793.087000011932 60399.067294790 2024-03-30T01:36:54.269896+00:00 19993206.136000040919 28999999.999000068754 27870000.018000010401 3962733.907999991905 60399.067306450 2024-03-30T01:36:55.277272+00:00 19993206.138999938965 29000000.013999938965 27869999.942999958992 3959357.990999937057 60399.067317920 2024-03-30T01:36:56.268278+00:00 19993206.139999989420 29000000.001999970526 27870000.049000021070 3959289.060000061989 60399.067329579 2024-03-30T01:36:57.275654+00:00 19993206.139000058174 29000000.004999998957 27870000.013000011444 3958888.059000014793 60399.067341055 2024-03-30T01:36:58.267157+00:00 19993206.136999960989 28999999.984000090510 27870000.000999990851 3961216.940999985207 60399.067352709 2024-03-30T01:36:59.274036+00:00 19993206.136999960989 29000000.011999960989 27869999.988000009209 3961412.932999968994 60399.067364185 2024-03-30T01:37:00.265539+00:00 19993206.138000011444 29000000.031000021845 27870000.022999998182 3956172.149000049103 60399.067375838 2024-03-30T01:37:01.272418+00:00 19993206.138000011444 29000000.006000038236 27870000.025999989361 3957320.903999925125 60399.067387314 2024-03-30T01:37:02.263921+00:00 19993206.136999960989 28999999.979999899864 27869999.948000010103 3958583.073000072967 60399.067398968 2024-03-30T01:37:03.270800+00:00 19993206.142000079155 28999999.986999988556 27869999.952999979258 3955100.012999891769 60399.067410627 2024-03-30T01:37:04.278176+00:00 19993206.131999969482 28999999.990000009537 27870000.078999999911 3957309.911000012886 60399.067422097 2024-03-30T01:37:05.269183+00:00 19993206.143000010401 29000000.024000048637 27870000.030000001192 3959777.981999992859 60399.067433756 2024-03-30T01:37:06.276558+00:00 19993206.136999960989 28999999.968000050634 27869999.932999998331 3959040.055999993812 60399.067445232 2024-03-30T01:37:07.268061+00:00 19993206.138000011444 29000000.012999888510 27870000.037999991328 3958362.946000099182 60399.067456886 2024-03-30T01:37:08.274941+00:00 19993206.138000011444 29000000.009000059217 27869999.981000009924 3961732.990999937057 60399.067468361 2024-03-30T01:37:09.266443+00:00 19993206.134999990463 28999999.952000018209 27870000.008999999613 3957860.009000062943 60399.067480016 2024-03-30T01:37:10.273323+00:00 19993206.142999999225 29000000.041999939829 27869999.944999989122 3957510.074999928009 60399.067491485 2024-03-30T01:37:11.264330+00:00 19993206.135000001639 29000000.002999998629 27870000.038000050932 3956647.953000069130 60399.067503145 2024-03-30T01:37:12.271705+00:00 19993206.140000000596 29000000.000999998301 27869999.997999969870 3963273.981999992859 60399.067514799 2024-03-30T01:37:13.278585+00:00 19993206.139000009745 29000000.004999998957 27869999.986999988556 3958493.000000000000 60399.067526274 2024-03-30T01:37:14.270088+00:00 19993206.134999990463 29000000.021000001580 27870000.058000031859 3957682.065999985207 60399.067537934 2024-03-30T01:37:15.277463+00:00 19993206.142000000924 28999999.988999988884 27869999.946999970824 3955362.996999979019 60399.067549404 2024-03-30T01:37:16.268470+00:00 19993206.138999998569 28999999.978000018746 27870000.010000050068 3959683.906000018120 60399.067561063 2024-03-30T01:37:17.275845+00:00 19993206.138000011444 29000000.016999989748 27870000.041999939829 3955860.055999993812 60399.067572533 2024-03-30T01:37:18.266853+00:00 19993206.136999990791 28999999.995000001043 27869999.978000041097 3955968.949000000954 60399.067584192 2024-03-30T01:37:19.274228+00:00 19993206.136000011116 28999999.993000000715 27869999.970000028610 3955714.049000024796 60399.067595663 2024-03-30T01:37:20.265235+00:00 19993206.141999989748 29000000.020999971777 27870000.016999959946 3960489.916000009049 60399.067607322 2024-03-30T01:37:21.272610+00:00 19993206.132999990135 28999999.976000010967 27869999.988000039011 3957933.100999950897 60399.067618792 2024-03-30T01:37:22.263617+00:00 19993206.140000019222 29000000.028000000864 27870000.008000019938 3959248.978999971878 60399.067630451 2024-03-30T01:37:23.270993+00:00 19993206.134999990463 28999999.967999991030 27869999.964999910444 3959189.995000004768 60399.067642105 2024-03-30T01:37:24.277871+00:00 19993206.141000028700 28999999.980000019073 27870000.031000021845 3959107.960000038147 60399.067653581 2024-03-30T01:37:25.269375+00:00 19993206.139999989420 29000000.004999998957 27869999.950000051409 3958237.032999991905 60399.067665234 2024-03-30T01:37:26.276254+00:00 19993206.135999981314 29000000.004999998957 27870000.055999990553 3959453.103999971878 60399.067676710 2024-03-30T01:37:27.267757+00:00 19993206.138999998569 29000000.023999989033 27869999.995999928564 3958455.034000039101 60399.067688364 2024-03-30T01:37:28.274637+00:00 19993206.134999990463 28999999.974000040442 27869999.989000078291 3958534.835000038147 60399.067699839 2024-03-30T01:37:29.266140+00:00 19993206.140000049025 29000000.031999949366 27870000.021999958903 3961361.959999918938 60399.067711499 2024-03-30T01:37:30.273515+00:00 19993206.138999998569 28999999.993000030518 27869999.963000059128 3961431.976999998093 60399.067722969 2024-03-30T01:37:31.264522+00:00 19993206.136999960989 28999999.991999980062 27870000.036999940872 3960750.096000074875 60399.067734623 2024-03-30T01:37:32.271401+00:00 19993206.138999998569 29000000.021000031382 27869999.988000039011 3956124.047999978065 60399.067746282 2024-03-30T01:37:33.278777+00:00 19993206.138000011444 29000000.001999970526 27870000.000000000000 3952751.004999995232 60399.067757758 2024-03-30T01:37:34.270280+00:00 19993206.139999989420 28999999.950999978930 27870000.003000020981 3958327.004999995232 60399.067769411 2024-03-30T01:37:35.277159+00:00 19993206.138000011444 29000000.031000021845 27870000.000999931246 3954969.850000023842 60399.067780887 2024-03-30T01:37:36.268662+00:00 19993206.135999981314 29000000.042000059038 27870000.063000001013 3955293.070999979973 60399.067792541 2024-03-30T01:37:37.275541+00:00 19993206.138000011444 28999999.960999969393 27870000.004999998957 3955106.077999948990 60399.067804017 2024-03-30T01:37:38.267044+00:00 19993206.138000011444 28999999.953000068665 27869999.885999999940 3958749.894000052940 60399.067815670 2024-03-30T01:37:39.273924+00:00 19993206.139000058174 29000000.076999899000 27870000.085999999195 3957972.055999993812 60399.067827146 2024-03-30T01:37:40.265427+00:00 19993206.138999938965 28999999.968999978155 27869999.967999991030 3954908.064000010025 60399.067838800 2024-03-30T01:37:41.272306+00:00 19993206.136999960989 28999999.982000108808 27870000.000000000000 3952997.980000019073 60399.067850275 2024-03-30T01:37:42.263809+00:00 19993206.139999989420 29000000.013999938965 27870000.022999998182 3961085.898000001907 60399.067861935 2024-03-30T01:37:43.271184+00:00 19993206.135000109673 28999999.991999980062 27869999.968000020832 3958125.070999979973 60399.067873589 2024-03-30T01:37:44.278063+00:00 19993206.143000010401 29000000.013000011444 27869999.947000000626 3955414.988999962807 60399.067885065 2024-03-30T01:37:45.269567+00:00 19993206.133999940008 29000000.006999969482 27870000.069999989122 3957673.953999996185 60399.067896718 2024-03-30T01:37:46.276446+00:00 19993206.139999989420 28999999.990000009537 27870000.023999989033 3954939.009999989998 60399.067908194 2024-03-30T01:37:47.267949+00:00 19993206.139000058174 29000000.019999980927 27869999.963999990374 3961565.034000039101 60399.067919848 2024-03-30T01:37:48.274829+00:00 19993206.135999921709 28999999.991000000387 27869999.974000040442 3958781.988999962807 60399.067931323 2024-03-30T01:37:49.266332+00:00 19993206.141000028700 28999999.967999998480 27869999.983999971300 3955723.067000031006 60399.067942977 2024-03-30T01:37:50.273211+00:00 19993206.133000019938 29000000.010000009090 27870000.013999998569 3956466.940999985207 60399.067954453 2024-03-30T01:37:51.264714+00:00 19993206.141000028700 29000000.008000001311 27870000.000000000000 3952790.919999957085 60399.067966112 2024-03-30T01:37:52.272089+00:00 19993206.135999921709 29000000.013999998569 27870000.036000009626 3954707.150000094902 60399.067977582 2024-03-30T01:37:53.263096+00:00 19993206.141000028700 28999999.993999991566 27869999.998000029474 3956415.880999923218 60399.067989241 2024-03-30T01:37:54.270472+00:00 19993206.136000040919 29000000.008999999613 27870000.000999990851 3961413.956000090111 60399.068000895 2024-03-30T01:37:55.277350+00:00 19993206.138000011444 28999999.976000010967 27869999.985999941826 3960481.131999969017 60399.068012371 2024-03-30T01:37:56.268854+00:00 19993206.139999989420 29000000.021999981254 27870000.025000099093 3961837.934000014793 60399.068024025 2024-03-30T01:37:57.275733+00:00 19993206.138999938965 28999999.979000028223 27869999.983999971300 3957173.015999913216 60399.068035501 2024-03-30T01:37:58.267237+00:00 19993206.138000011444 29000000.018999990076 27870000.024999979883 3959295.009999989998 60399.068047154 2024-03-30T01:37:59.274115+00:00 19993206.134999990463 28999999.962000008672 27869999.914000030607 3962687.050000071991 60399.068058630 2024-03-30T01:38:00.265618+00:00 19993206.138000011444 29000000.035999950022 27870000.088999990374 3959822.990999937057 60399.068070289 2024-03-30T01:38:01.272994+00:00 19993206.141000028700 28999999.970000028610 27869999.911000009626 3956862.942000031006 60399.068081759 2024-03-30T01:38:02.264001+00:00 19993206.136000040919 29000000.031000021845 27870000.059000018984 3955137.052999972831 60399.068093413 2024-03-30T01:38:03.270880+00:00 19993206.139999989420 28999999.997999969870 27869999.996999979019 3961464.935999989975 60399.068105072 2024-03-30T01:38:04.278255+00:00 19993206.138000000268 29000000.000000000000 27870000.028999920934 3959644.127000092994 60399.068116542 2024-03-30T01:38:05.269262+00:00 19993206.136999998242 28999999.968999978155 27869999.951000090688 3961312.969999908935 60399.068128202 2024-03-30T01:38:06.276638+00:00 19993206.136000011116 29000000.023000061512 27869999.981999989599 3961913.920000075828 60399.068139677 2024-03-30T01:38:07.268141+00:00 19993206.138000000268 28999999.977999929339 27870000.023999929428 3963075.937999964226 60399.068151332 2024-03-30T01:38:08.275020+00:00 19993206.140999998897 29000000.022999998182 27870000.044000029564 3959278.049000024796 60399.068162807 2024-03-30T01:38:09.266523+00:00 19993206.138000000268 28999999.961000081152 27869999.924999948591 3963474.899999976158 60399.068174466 2024-03-30T01:38:10.273898+00:00 19993206.138000000268 29000000.021999958903 27870000.000000000000 3961205.121999979019 60399.068185937 2024-03-30T01:38:11.264906+00:00 19993206.141999989748 29000000.022999998182 27869999.998000029474 3960194.975000023842 60399.068197590 2024-03-30T01:38:12.271785+00:00 19993206.133000019938 29000000.024999979883 27870000.030000090599 3961350.046000003815 60399.068209066 2024-03-30T01:38:13.263288+00:00 19993206.138999998569 28999999.945999979973 27869999.994999889284 3959238.942000031006 60399.068220725 2024-03-30T01:38:14.270663+00:00 19993206.136999990791 29000000.018000010401 27870000.029000040144 3962338.995999931823 60399.068232379 2024-03-30T01:38:15.277542+00:00 19993206.140999998897 28999999.971000079066 27869999.918000001460 3959555.139000058174 60399.068243855 2024-03-30T01:38:16.269046+00:00 19993206.137999981642 29000000.018999930471 27870000.050999999046 3956769.906999946106 60399.068255508 2024-03-30T01:38:17.275925+00:00 19993206.138000011444 29000000.016999959946 27870000.013999998569 3959408.128000020981 60399.068266984 2024-03-30T01:38:18.267428+00:00 19993206.138999998569 28999999.968000050634 27869999.932999998331 3961478.876999973785 60399.068278643 2024-03-30T01:38:19.274804+00:00 19993206.134999990463 29000000.006000038236 27870000.052000019699 3957703.048000096809 60399.068290113 2024-03-30T01:38:20.265811+00:00 19993206.140000049025 29000000.005999919027 27870000.011999990791 3961063.955999969970 60399.068301773 2024-03-30T01:38:21.273186+00:00 19993206.134999990463 28999999.998000029474 27869999.967999991030 3961357.901999949943 60399.068313243 2024-03-30T01:38:22.264193+00:00 19993206.139999989420 29000000.019000049680 27870000.041000008583 3964726.059000014793 60399.068324903 2024-03-30T01:38:23.271568+00:00 19993206.138999998569 28999999.969999909401 27869999.950999978930 3964352.003999948967 60399.068336372 2024-03-30T01:38:24.262575+00:00 19993206.138999998569 29000000.038000110537 27870000.077000018209 3962662.862000108231 60399.068348032 2024-03-30T01:38:25.269951+00:00 19993206.139999989420 29000000.011999998242 27869999.982999980450 3958158.268999934196 60399.068359686 2024-03-30T01:38:26.276830+00:00 19993206.133000019938 28999999.978999998420 27869999.990000009537 3958257.919999957085 60399.068371161 2024-03-30T01:38:27.268333+00:00 19993206.138999998569 28999999.967999998480 27869999.953999999911 3962449.898000001907 60399.068382821 2024-03-30T01:38:28.275708+00:00 19993206.139999989420 29000000.010999988765 27870000.056999981403 3958952.060000061989 60399.068394291 2024-03-30T01:38:29.266715+00:00 19993206.136000040919 29000000.002999991179 27869999.958000000566 3960049.993000030983 60399.068405950 2024-03-30T01:38:30.274090+00:00 19993206.139999989420 28999999.982000019401 27869999.997000038624 3958873.009999989998 60399.068417420 2024-03-30T01:38:31.265098+00:00 19993206.136999960989 29000000.061999980360 27870000.034999970347 3961559.015999913216 60399.068429080 2024-03-30T01:38:32.272473+00:00 19993206.141000028700 28999999.983000010252 27869999.986000001431 3964853.947000027169 60399.068440550 2024-03-30T01:38:33.263480+00:00 19993206.136000040919 28999999.984000001103 27869999.971999999136 3959849.014999986161 60399.068452209 2024-03-30T01:38:34.270855+00:00 19993206.139999989420 29000000.021000001580 27870000.065000060946 3959218.030000091065 60399.068463685 2024-03-30T01:38:35.262359+00:00 19993206.134999990463 28999999.980000019073 27869999.949999928474 3960683.925999999046 60399.068475339 2024-03-30T01:38:36.269238+00:00 19993206.136999960989 28999999.991000000387 27870000.012000080198 3964277.072999954224 60399.068486998 2024-03-30T01:38:37.276613+00:00 19993206.141999959946 29000000.003000020981 27870000.020999908447 3960567.970999956131 60399.068498468 2024-03-30T01:38:38.267620+00:00 19993206.135000109673 29000000.016999959946 27870000.003000020981 3960409.886000037193 60399.068510127 2024-03-30T01:38:39.274995+00:00 19993206.139999989420 28999999.998000029474 27869999.995000001043 3960812.100999950897 60399.068521603 2024-03-30T01:38:40.266498+00:00 19993206.138000011444 28999999.996999979019 27869999.981000069529 3959725.082000017166 60399.068533257 2024-03-30T01:38:41.273378+00:00 19993206.136999960989 28999999.991000000387 27870000.014999989420 3958711.984000086784 60399.068544732 2024-03-30T01:38:42.264881+00:00 19993206.138999938965 29000000.005999978632 27869999.978999968618 3960201.898000001907 60399.068556386 2024-03-30T01:38:43.271759+00:00 19993206.137000080198 29000000.041000008583 27870000.004999998957 3961828.037999988068 60399.068567862 2024-03-30T01:38:44.263263+00:00 19993206.138000011444 28999999.960000038147 27870000.036000009626 3957613.052999972831 60399.068579515 2024-03-30T01:38:45.270142+00:00 19993206.139999989420 29000000.006999969482 27869999.981999989599 3957728.909999967087 60399.068591175 2024-03-30T01:38:46.277518+00:00 19993206.136999960989 28999999.993999961764 27870000.000999931246 3960066.047999978065 60399.068602650 2024-03-30T01:38:47.269021+00:00 19993206.141000028700 29000000.010000109673 27869999.995000001043 3957358.129000068177 60399.068614305 2024-03-30T01:38:48.275900+00:00 19993206.133000019938 29000000.004999998957 27870000.049000021070 3957327.962999939919 60399.068625780 2024-03-30T01:38:49.267402+00:00 19993206.139999989420 28999999.977000001818 27869999.950999978930 3959615.935999989975 60399.068637434 2024-03-30T01:38:50.274281+00:00 19993206.135999921709 29000000.028999920934 27870000.031000021845 3959384.965000032913 60399.068648910 2024-03-30T01:38:51.265786+00:00 19993206.142000079155 28999999.983999971300 27869999.995000001043 3960223.024000049103 60399.068660563 2024-03-30T01:38:52.272665+00:00 19993206.138999938965 29000000.003000020981 27869999.953000068665 3959374.949999928009 60399.068672039 2024-03-30T01:38:53.264168+00:00 19993206.138000011444 28999999.994000080973 27870000.008000001311 3958731.085000038147 60399.068683693 2024-03-30T01:38:54.271047+00:00 19993206.139000058174 28999999.991999980062 27870000.017999999225 3954119.988000034820 60399.068695168 2024-03-30T01:38:55.262550+00:00 19993206.134999990463 29000000.013999938965 27870000.048000000417 3963025.976999998093 60399.068706822 2024-03-30T01:38:56.269430+00:00 19993206.141999959946 28999999.975000020117 27869999.923999991268 3963130.088999987114 60399.068718482 2024-03-30T01:38:57.276805+00:00 19993206.134000059217 29000000.018000010401 27870000.043000001460 3961451.962999939919 60399.068729952 2024-03-30T01:38:58.267812+00:00 19993206.138999998569 29000000.006000038236 27869999.986000001431 3956104.037999988068 60399.068741611 2024-03-30T01:38:59.275187+00:00 19993206.136999998242 28999999.972999930382 27869999.960999999195 3960948.941000103951 60399.068753087 2024-03-30T01:39:00.266691+00:00 19993206.136999990791 29000000.028000000864 27870000.081000000238 3960122.110999941826 60399.068764741 2024-03-30T01:39:01.273570+00:00 19993206.143000010401 28999999.974000100046 27869999.951000008732 3961043.848999977112 60399.068776216 2024-03-30T01:39:02.265073+00:00 19993206.135999988765 29000000.025999899954 27869999.997000008821 3960488.000000000000 60399.068787876 2024-03-30T01:39:03.272448+00:00 19993206.136000011116 28999999.971999999136 27869999.975000020117 3959703.073000072967 60399.068799346 2024-03-30T01:39:04.263455+00:00 19993206.138999998569 28999999.980000000447 27870000.019999980927 3954827.973999977112 60399.068811005 2024-03-30T01:39:05.270830+00:00 19993206.138000011444 29000000.032000008970 27870000.001999970526 3957545.909000039101 60399.068822475 2024-03-30T01:39:06.261838+00:00 19993206.139999989420 29000000.031999990344 27870000.012000020593 3960240.980999947060 60399.068834134 2024-03-30T01:39:07.269213+00:00 19993206.136000011116 28999999.971999999136 27869999.989000018686 3960983.052000000142 60399.068845788 2024-03-30T01:39:08.276092+00:00 19993206.139999989420 29000000.015999998897 27869999.972999989986 3958540.072999999858 60399.068857264 2024-03-30T01:39:09.267595+00:00 19993206.138000011444 28999999.995000001043 27870000.019999980927 3957918.023000000045 60399.068868923 2024-03-30T01:39:10.274970+00:00 19993206.136999990791 28999999.962999999523 27869999.987999979407 3959273.925000001211 60399.068880393 2024-03-30T01:39:11.265978+00:00 19993206.138000011444 29000000.049999978393 27870000.065000001341 3955949.070999999065 60399.068892053 2024-03-30T01:39:12.273353+00:00 19993206.138999998569 28999999.993000030518 27869999.972999989986 3958107.916999998968 60399.068903528 2024-03-30T01:39:13.264856+00:00 19993206.138000011444 29000000.013000011444 27869999.995000001043 3957901.028000000864 60399.068915182 2024-03-30T01:39:14.271735+00:00 19993206.136999960989 28999999.961999949068 27870000.004000071436 3955748.027000003029 60399.068926658 2024-03-30T01:39:15.263239+00:00 19993206.138999998569 29000000.013000011444 27869999.996999979019 3958423.936999998987 60399.068938312 2024-03-30T01:39:16.270117+00:00 19993206.143000010401 29000000.018000010401 27870000.021999958903 3957957.005999996793 60399.068949787 2024-03-30T01:39:17.261622+00:00 19993206.132000029087 29000000.003000020981 27869999.957000020891 3958280.047999999952 60399.068961441 2024-03-30T01:39:18.268500+00:00 19993206.140999969095 28999999.981999989599 27869999.996999979019 3955937.892000005115 60399.068973100 2024-03-30T01:39:19.275875+00:00 19993206.137000020593 28999999.996999979019 27870000.050000071526 3956258.085999995004 60399.068984570 2024-03-30T01:39:20.266882+00:00 19993206.138000011444 29000000.019000049680 27869999.991999980062 3956946.952000000048 60399.068996230 2024-03-30T01:39:21.274258+00:00 19993206.137999951839 28999999.990999940783 27869999.971999999136 3954101.982000000775 60399.069007700 2024-03-30T01:39:22.265265+00:00 19993206.138000011444 28999999.988000039011 27869999.972999930382 3955120.052000001073 60399.069019360 2024-03-30T01:39:23.272640+00:00 19993206.142000019550 29000000.003999948502 27870000.030000090599 3953484.017000005115 60399.069030829 2024-03-30T01:39:24.263647+00:00 19993206.133000019938 29000000.021000031382 27870000.007999900728 3957815.971000000834 60399.069042489 2024-03-30T01:39:25.271022+00:00 19993206.140999909490 28999999.925999999046 27869999.967000011355 3959262.924999997020 60399.069053965 2024-03-30T01:39:26.262525+00:00 19993206.136000040919 29000000.052999969572 27870000.045000080019 3957946.143999993801 60399.069065618 2024-03-30T01:39:27.269405+00:00 19993206.138000011444 29000000.013000011444 27870000.026000019163 3952939.971000000834 60399.069077278 2024-03-30T01:39:28.276780+00:00 19993206.139999989420 28999999.976000070572 27869999.919999960810 3955210.953999996185 60399.069088753 2024-03-30T01:39:29.268283+00:00 19993206.136000040919 29000000.018000010401 27870000.019000049680 3952230.027000010014 60399.069100407 2024-03-30T01:39:30.275162+00:00 19993206.141999959946 28999999.991999980062 27870000.043999910355 3955539.979999988806 60399.069111883 2024-03-30T01:39:31.266666+00:00 19993206.134999990463 28999999.975999951363 27869999.953999999911 3956741.000000000000 60399.069123536 2024-03-30T01:39:32.273545+00:00 19993206.137000080198 28999999.995000001043 27869999.988000001758 3952389.972000002861 60399.069135012 2024-03-30T01:39:33.265048+00:00 19993206.138000011444 29000000.034000039101 27870000.047999989241 3961400.997000008821 60399.069146666 2024-03-30T01:39:34.271927+00:00 19993206.138999938965 29000000.008000019938 27869999.989000011235 3961398.130999996793 60399.069158142 2024-03-30T01:39:35.263432+00:00 19993206.141000028700 28999999.952999949455 27869999.927000001073 3954513.903999999166 60399.069169801 2024-03-30T01:39:36.270805+00:00 19993206.134999990463 29000000.004999998957 27870000.061999991536 3957623.113999993075 60399.069181271 2024-03-30T01:39:37.261813+00:00 19993206.141000028700 29000000.028000000864 27869999.991000000387 3957703.927000001073 60399.069192931 2024-03-30T01:39:38.269188+00:00 19993206.137999888510 29000000.006000038236 27870000.018000010401 3957317.047000005841 60399.069204584 2024-03-30T01:39:39.276067+00:00 19993206.136000040919 28999999.991999980062 27870000.011000011116 3957549.922000005841 60399.069216060 2024-03-30T01:39:40.267570+00:00 19993206.139000058174 29000000.002000000328 27870000.022999998182 3959027.011000006925 60399.069227714 2024-03-30T01:39:41.274449+00:00 19993206.134999990463 29000000.063999999315 27870000.008999999613 3958808.994999974966 60399.069239189 2024-03-30T01:39:42.265952+00:00 19993206.139999989420 28999999.910999998450 27869999.934000018984 3959548.034999995958 60399.069250843 2024-03-30T01:39:43.272832+00:00 19993206.141000028700 29000000.021000009030 27870000.011999960989 3955473.877000004053 60399.069262319 2024-03-30T01:39:44.264335+00:00 19993206.136999960989 29000000.007999990135 27870000.000000000000 3956850.119000018109 60399.069273972 2024-03-30T01:39:45.271215+00:00 19993206.136000040919 28999999.990000009537 27870000.020000040531 3959047.062000005972 60399.069285448 2024-03-30T01:39:46.262717+00:00 19993206.137999888510 28999999.998999979347 27870000.018999990076 3960175.951999992132 60399.069297107 2024-03-30T01:39:47.270093+00:00 19993206.139000058174 28999999.977000001818 27869999.936999980360 3954270.942999988794 60399.069308578 2024-03-30T01:39:48.261100+00:00 19993206.134999990463 29000000.043999999762 27870000.040000021458 3966553.069000006188 60399.069320237 2024-03-30T01:39:49.268474+00:00 19993206.141999959946 28999999.981000009924 27870000.005999978632 3957685.958000003826 60399.069331891 2024-03-30T01:39:50.275354+00:00 19993206.137000080198 28999999.998000029474 27870000.004999998957 3958039.909000008833 60399.069343367 2024-03-30T01:39:51.266857+00:00 19993206.138999998569 29000000.016999959946 27870000.003999948502 3958874.095999985933 60399.069355026 2024-03-30T01:39:52.274232+00:00 19993206.138999998569 28999999.985000010580 27869999.990000009537 3959652.009999989998 60399.069366496 2024-03-30T01:39:53.265240+00:00 19993206.135000001639 29000000.018000010401 27869999.994000080973 3954855.939999998081 60399.069378155 2024-03-30T01:39:54.272615+00:00 19993206.139999989420 28999999.978999968618 27869999.955999970436 3954218.010000019800 60399.069389625 2024-03-30T01:39:55.263622+00:00 19993206.138000011444 28999999.979000028223 27870000.011999960989 3955234.032000004780 60399.069401285 2024-03-30T01:39:56.270997+00:00 19993206.138000000268 29000000.055000010878 27870000.042999979109 3959904.938999981154 60399.069412755 2024-03-30T01:39:57.262005+00:00 19993206.138999998569 28999999.970000028610 27869999.995000001043 3959199.050999999046 60399.069424414 2024-03-30T01:39:58.269380+00:00 19993206.138000011444 29000000.008999940008 27869999.970000028610 3950680.962000011932 60399.069436068 2024-03-30T01:39:59.276258+00:00 19993206.139999989420 28999999.953999999911 27870000.008000019938 3955000.092000008095 60399.069447543 2024-03-30T01:40:00.267762+00:00 19993206.136000011116 29000000.028000000864 27869999.968999978155 3956933.951999992132 60399.069459197 2024-03-30T01:40:01.274641+00:00 19993206.138999998569 28999999.988999959081 27870000.032999988645 3959303.921999990940 60399.069470673 2024-03-30T01:40:02.266145+00:00 19993206.134999990463 29000000.033000111580 27870000.024000048637 3956555.129999995232 60399.069482333 2024-03-30T01:40:03.273520+00:00 19993206.138000011444 29000000.002999901772 27869999.995999928564 3958829.016000003088 60399.069493802 2024-03-30T01:40:04.264527+00:00 19993206.140999969095 28999999.984000090510 27869999.971999999136 3953653.011999994982 60399.069505462 2024-03-30T01:40:05.271902+00:00 19993206.138999998569 28999999.995999928564 27869999.971000079066 3957586.955000013113 60399.069516938 2024-03-30T01:40:06.263405+00:00 19993206.138999998569 28999999.988000039011 27870000.016999959946 3961162.997000008821 60399.069528591 2024-03-30T01:40:07.270285+00:00 19993206.136000040919 29000000.023999929428 27870000.004999998957 3961712.991999983788 60399.069540067 2024-03-30T01:40:08.261787+00:00 19993206.135999981314 28999999.956000089645 27869999.980000019073 3954612.017000020016 60399.069551721 2024-03-30T01:40:09.268667+00:00 19993206.138000011444 29000000.003999948502 27870000.044999960810 3958897.870999991894 60399.069563380 2024-03-30T01:40:10.276042+00:00 19993206.138000011444 29000000.009999990463 27869999.962000008672 3956478.090000004042 60399.069574850 2024-03-30T01:40:11.267049+00:00 19993206.143999990076 29000000.014999989420 27870000.000999998301 3953243.902999997139 60399.069586509 2024-03-30T01:40:12.274424+00:00 19993206.135999981314 29000000.007000088692 27870000.019000001252 3959880.136000006925 60399.069597985 2024-03-30T01:40:13.265928+00:00 19993206.136000040919 28999999.990999940783 27869999.994999989867 3955653.910999984015 60399.069609639 2024-03-30T01:40:14.272807+00:00 19993206.139999989420 28999999.993000030518 27870000.004000011832 3960241.048000007868 60399.069621115 2024-03-30T01:40:15.264310+00:00 19993206.138000011444 29000000.044000029564 27870000.022999998182 3958050.027999997139 60399.069632769 2024-03-30T01:40:16.271189+00:00 19993206.140999969095 28999999.991999980062 27870000.015999998897 3952189.949000000954 60399.069644244 2024-03-30T01:40:17.262693+00:00 19993206.134000059217 28999999.969000000507 27869999.977999988943 3957240.019999980927 60399.069655904 2024-03-30T01:40:18.270068+00:00 19993206.136999960989 29000000.034000001848 27870000.011000011116 3961661.055000007153 60399.069667374 2024-03-30T01:40:19.261075+00:00 19993206.139999989420 28999999.974999990314 27869999.951999988407 3958976.931999980938 60399.069679033 2024-03-30T01:40:20.268450+00:00 19993206.138000011444 28999999.989999990910 27869999.986999988556 3958974.972000002861 60399.069690687 2024-03-30T01:40:21.275329+00:00 19993206.138000011444 29000000.019000019878 27870000.106999989599 3954897.123000026215 60399.069702162 2024-03-30T01:40:22.266832+00:00 19993206.138000011444 28999999.984999980778 27869999.912000000477 3959931.954999982845 60399.069713816 2024-03-30T01:40:23.273712+00:00 19993206.138999938965 28999999.999000009149 27870000.011000040919 3955130.895000040997 60399.069725292 2024-03-30T01:40:24.265215+00:00 19993206.136000040919 29000000.016999989748 27870000.043999969959 3959008.065999985207 60399.069736951 2024-03-30T01:40:25.272590+00:00 19993206.138999938965 28999999.985000010580 27869999.984000030905 3960678.139999986161 60399.069748421 2024-03-30T01:40:26.263597+00:00 19993206.138000011444 28999999.991999980062 27869999.960999969393 3961905.860000013839 60399.069760080 2024-03-30T01:40:27.270973+00:00 19993206.137000080198 29000000.008999999613 27870000.032000008970 3961393.991999983788 60399.069771551 2024-03-30T01:40:28.261980+00:00 19993206.139999989420 29000000.005999978632 27870000.050999999046 3962159.891000031959 60399.069783210 2024-03-30T01:40:29.269355+00:00 19993206.138000011444 29000000.009999990463 27869999.949999991804 3956455.140999972820 60399.069794680 2024-03-30T01:40:30.260362+00:00 19993206.136999960989 28999999.979000028223 27869999.993000030518 3957672.938000022899 60399.069806340 2024-03-30T01:40:31.267737+00:00 19993206.136000040919 29000000.004000011832 27870000.018000010401 3959463.986000000965 60399.069817993 2024-03-30T01:40:32.274617+00:00 19993206.139999989420 28999999.974999960512 27869999.970000028610 3962925.032999991905 60399.069829469 2024-03-30T01:40:33.266120+00:00 19993206.138999938965 29000000.035000029951 27870000.005999919027 3960291.052999972831 60399.069841128 2024-03-30T01:40:34.273495+00:00 19993206.136000040919 28999999.981000009924 27870000.032999988645 3959125.986999989022 60399.069852604 2024-03-30T01:40:35.264998+00:00 19993206.141999959946 28999999.998999949545 27869999.991000059992 3963279.971000016201 60399.069864258 2024-03-30T01:40:36.271877+00:00 19993206.138000011444 29000000.024000048637 27870000.004999998957 3964364.023999989033 60399.069875733 2024-03-30T01:40:37.263380+00:00 19993206.136999960989 28999999.988999959081 27869999.970000028610 3959625.937000035774 60399.069887387 2024-03-30T01:40:38.270260+00:00 19993206.137000080198 28999999.983999971300 27870000.029999971390 3958760.074999988079 60399.069898863 2024-03-30T01:40:39.261763+00:00 19993206.138999938965 29000000.016000028700 27869999.942000031471 3958600.946999967098 60399.069910517 2024-03-30T01:40:40.268642+00:00 19993206.138000011444 29000000.014000058174 27870000.039999961853 3958976.084000051022 60399.069922176 2024-03-30T01:40:41.276017+00:00 19993206.139999989420 28999999.982999920845 27869999.978999968618 3963461.976999998093 60399.069933646 2024-03-30T01:40:42.267025+00:00 19993206.136000040919 29000000.007000088692 27870000.054000020027 3960864.998999952804 60399.069945306 2024-03-30T01:40:43.274400+00:00 19993206.139999989420 28999999.936999920756 27869999.937000039965 3960166.951000034809 60399.069956781 2024-03-30T01:40:44.265903+00:00 19993206.134999990463 29000000.065000060946 27870000.016999959946 3960260.008000016212 60399.069968435 2024-03-30T01:40:45.272782+00:00 19993206.138000000268 29000000.003999948502 27870000.047000050545 3959834.935999989975 60399.069979911 2024-03-30T01:40:46.264285+00:00 19993206.140000000596 28999999.958000060171 27869999.975000020117 3957200.007999957073 60399.069991564 2024-03-30T01:40:47.271164+00:00 19993206.139000009745 29000000.039999961853 27869999.988999959081 3959995.143000007141 60399.070003040 2024-03-30T01:40:48.262668+00:00 19993206.135999988765 28999999.990000009537 27869999.985000010580 3961758.830000042915 60399.070014694 2024-03-30T01:40:49.269547+00:00 19993206.137000009418 29000000.000000000000 27870000.008999999613 3962920.097000002861 60399.070026170 2024-03-30T01:40:50.261049+00:00 19993206.140999991447 28999999.993999961764 27870000.021000009030 3956474.011999965180 60399.070037823 2024-03-30T01:40:51.267929+00:00 19993206.137000009418 28999999.989000078291 27869999.950999990106 3962325.037999988068 60399.070049482 2024-03-30T01:40:52.275304+00:00 19993206.138999998569 29000000.036999940872 27870000.037000000477 3956990.930000007153 60399.070060953 2024-03-30T01:40:53.266312+00:00 19993206.136000011116 28999999.995000001043 27869999.986999999732 3960552.034000039101 60399.070072612 2024-03-30T01:40:54.273687+00:00 19993206.138999998569 28999999.995000001043 27869999.958000000566 3960373.975999950897 60399.070084088 2024-03-30T01:40:55.265190+00:00 19993206.137999981642 29000000.021000009030 27870000.072999980301 3952633.976000010967 60399.070095742 2024-03-30T01:40:56.272069+00:00 19993206.138000011444 28999999.980999991298 27869999.996000021696 3958937.004999995232 60399.070107217 2024-03-30T01:40:57.263572+00:00 19993206.139999989420 28999999.999000009149 27869999.986000001431 3957954.039000033867 60399.070118871 2024-03-30T01:40:58.270451+00:00 19993206.136000011116 29000000.000999990851 27870000.024000018835 3959640.928999959957 60399.070130347 2024-03-30T01:40:59.261955+00:00 19993206.138999998569 29000000.006999999285 27869999.966999951750 3959600.939999998081 60399.070142000 2024-03-30T01:41:00.268834+00:00 19993206.135999981314 28999999.992000009865 27870000.047000050545 3959116.082000017166 60399.070153476 2024-03-30T01:41:01.260337+00:00 19993206.138000011444 28999999.996999979019 27869999.989999949932 3963916.012000023853 60399.070165130 2024-03-30T01:41:02.267216+00:00 19993206.142000019550 28999999.988000009209 27869999.918000038713 3959674.030999958981 60399.070176790 2024-03-30T01:41:03.274592+00:00 19993206.137000020593 29000000.028999980539 27870000.072999950498 3954801.955000042915 60399.070188265 2024-03-30T01:41:04.266095+00:00 19993206.140999969095 28999999.989000018686 27870000.002000030130 3960939.085999966133 60399.070199919 2024-03-30T01:41:05.272974+00:00 19993206.133999999613 28999999.980000019073 27869999.973999980837 3960076.875000000000 60399.070211394 2024-03-30T01:41:06.264476+00:00 19993206.138000011444 29000000.005999978632 27869999.974000040442 3958951.064000010025 60399.070223048 2024-03-30T01:41:07.271356+00:00 19993206.138999998569 29000000.018000010401 27870000.023999929428 3956134.986000000965 60399.070234524 2024-03-30T01:41:08.262859+00:00 19993206.138000011444 28999999.988999959081 27870000.014000058174 3965254.925000011921 60399.070246183 2024-03-30T01:41:09.270235+00:00 19993206.140999969095 29000000.008000019938 27869999.965999960899 3958098.165000020992 60399.070257653 2024-03-30T01:41:10.261242+00:00 19993206.135999981314 28999999.962000008672 27869999.986999988556 3961562.954999982845 60399.070269313 2024-03-30T01:41:11.268616+00:00 19993206.140000049025 29000000.022999998182 27870000.024000048637 3958930.083999990951 60399.070280783 2024-03-30T01:41:12.259624+00:00 19993206.138999938965 29000000.013000011444 27870000.034999970347 3959718.950999975204 60399.070292442 2024-03-30T01:41:13.267000+00:00 19993206.134000059217 28999999.970000028610 27869999.963000059128 3956572.902000010014 60399.070304096 2024-03-30T01:41:14.273878+00:00 19993206.141000028700 29000000.041000008583 27870000.033999919891 3959337.078999996185 60399.070315572 2024-03-30T01:41:15.265382+00:00 19993206.132999900728 28999999.970999959856 27869999.975000020117 3958075.970000029076 60399.070327231 2024-03-30T01:41:16.272757+00:00 19993206.143000010401 28999999.980999950320 27869999.980000019073 3956684.010999978054 60399.070338701 2024-03-30T01:41:17.263764+00:00 19993206.136000040919 29000000.055000070482 27870000.070999979973 3954759.004999995232 60399.070350360 2024-03-30T01:41:18.271139+00:00 19993206.138000011444 28999999.963999990374 27869999.915000081062 3959932.942000031006 60399.070361830 2024-03-30T01:41:19.262147+00:00 19993206.141000028700 29000000.024999979883 27870000.029999971390 3957153.978999971878 60399.070373490 2024-03-30T01:41:20.269522+00:00 19993206.134999990463 29000000.001999970526 27870000.015999909490 3960341.023999989033 60399.070384960 2024-03-30T01:41:21.260529+00:00 19993206.139999989420 28999999.981000069529 27869999.953000068665 3954407.014999986161 60399.070396619 2024-03-30T01:41:22.267904+00:00 19993206.134999990463 28999999.998000029474 27869999.995999928564 3957587.031000018120 60399.070408279 2024-03-30T01:41:23.275279+00:00 19993206.141000028700 29000000.014999989420 27870000.066000100225 3959123.947000027169 60399.070419749 2024-03-30T01:41:24.266286+00:00 19993206.139999989420 28999999.995999928564 27869999.992999911308 3959328.064999938011 60399.070431408 2024-03-30T01:41:25.273662+00:00 19993206.135999921709 29000000.006000038236 27869999.986000061035 3958162.916000009049 60399.070442878 2024-03-30T01:41:26.264669+00:00 19993206.139000058174 29000000.001999970526 27870000.003000020981 3959530.098000050057 60399.070454537 2024-03-30T01:41:27.272044+00:00 19993206.134999990463 28999999.986000061035 27870000.006999969482 3961979.893000007141 60399.070466008 2024-03-30T01:41:28.263051+00:00 19993206.139999989420 28999999.990999940783 27870000.010000001639 3955854.106999992859 60399.070477667 2024-03-30T01:41:29.270427+00:00 19993206.141000028700 29000000.016000028700 27869999.993000000715 3956661.077999948990 60399.070489137 2024-03-30T01:41:30.261434+00:00 19993206.131999969482 28999999.978999968618 27869999.966000009328 3954143.911000012886 60399.070500797 2024-03-30T01:41:31.268809+00:00 19993206.142000079155 29000000.002000000328 27869999.989999990910 3955612.869000076782 60399.070512272 2024-03-30T01:41:32.260312+00:00 19993206.135999921709 29000000.021000009030 27870000.036000009626 3957539.199999928009 60399.070523926 2024-03-30T01:41:33.267191+00:00 19993206.142000079155 28999999.978000000119 27870000.000000000000 3957258.915000081062 60399.070535585 2024-03-30T01:41:34.274567+00:00 19993206.134999990463 29000000.016999989748 27869999.967999991030 3954849.014999986161 60399.070547055 2024-03-30T01:41:35.265574+00:00 19993206.138999938965 28999999.988000009209 27870000.041999999434 3955851.004999995232 60399.070558715 2024-03-30T01:41:36.272949+00:00 19993206.139000058174 29000000.046000000089 27870000.006999969482 3959057.049999951851 60399.070570185 2024-03-30T01:41:37.263956+00:00 19993206.135999921709 28999999.926999989897 27869999.954000059515 3956467.988000034820 60399.070581844 2024-03-30T01:41:38.271331+00:00 19993206.143000010401 29000000.008999999613 27869999.977000001818 3956130.967000008095 60399.070593320 2024-03-30T01:41:39.262835+00:00 19993206.135000001639 28999999.995000030845 27869999.986999988556 3950579.893000007141 60399.070604973 2024-03-30T01:41:40.269713+00:00 19993206.140000000596 29000000.022999998182 27870000.046000000089 3958946.060999989975 60399.070616449 2024-03-30T01:41:41.261217+00:00 19993206.135999988765 29000000.005999978632 27870000.004000011832 3962846.079999924172 60399.070628103 2024-03-30T01:41:42.268095+00:00 19993206.140000000596 29000000.033999979496 27870000.038999971002 3955374.859000086784 60399.070639579 2024-03-30T01:41:43.259599+00:00 19993206.138999998569 28999999.974000040442 27869999.938000019640 3957551.067999958992 60399.070651232 2024-03-30T01:41:44.266478+00:00 19993206.133999999613 29000000.028999980539 27870000.078999999911 3956150.988999962807 60399.070662892 2024-03-30T01:41:45.273854+00:00 19993206.140000019222 28999999.958999991417 27869999.923999968916 3959759.027999997139 60399.070674362 2024-03-30T01:41:46.264861+00:00 19993206.133999969810 28999999.969999969006 27869999.966000020504 3954348.868000030983 60399.070686021 2024-03-30T01:41:47.272236+00:00 19993206.140000019222 29000000.042000059038 27870000.098000049591 3957778.120000004768 60399.070697497 2024-03-30T01:41:48.263739+00:00 19993206.140999998897 29000000.019999921322 27869999.975999951363 3956247.953999996185 60399.070709151 2024-03-30T01:41:49.270619+00:00 19993206.136999990791 28999999.981999989599 27869999.973999980837 3956740.093999981880 60399.070720627 2024-03-30T01:41:50.262122+00:00 19993206.138000011444 28999999.965000029653 27869999.944000009447 3955902.966000080109 60399.070732280 2024-03-30T01:41:51.269001+00:00 19993206.135999981314 29000000.037999991328 27870000.046000000089 3958784.074999928009 60399.070743756 2024-03-30T01:41:52.260504+00:00 19993206.138999998569 28999999.971999999136 27869999.995000001043 3959733.930999993812 60399.070755415 2024-03-30T01:41:53.267879+00:00 19993206.139999989420 29000000.017000079155 27870000.029999971390 3953864.921000003815 60399.070767069 2024-03-30T01:41:54.274758+00:00 19993206.138000011444 28999999.991999980062 27869999.971000079066 3958043.087000011932 60399.070778545 2024-03-30T01:41:55.266262+00:00 19993206.141000028700 29000000.023999929428 27870000.062999960035 3960186.924000024796 60399.070790199 2024-03-30T01:41:56.273141+00:00 19993206.135999981314 28999999.991000059992 27869999.957999940962 3960395.067999958992 60399.070801674 2024-03-30T01:41:57.264644+00:00 19993206.135999981314 29000000.000999931246 27870000.006000038236 3955982.016000031959 60399.070813334 2024-03-30T01:41:58.272019+00:00 19993206.137000020593 29000000.036000009626 27870000.031000021845 3958233.975999950897 60399.070824804 2024-03-30T01:41:59.263027+00:00 19993206.139999989420 28999999.949000000954 27869999.955000039190 3961456.949000000954 60399.070836463 2024-03-30T01:42:00.270402+00:00 19993206.140000049025 28999999.995000001043 27869999.994999889284 3957609.042000054847 60399.070847933 2024-03-30T01:42:01.261409+00:00 19993206.133999940008 29000000.022999998182 27870000.050000071526 3959883.988999962807 60399.070859592 2024-03-30T01:42:02.268784+00:00 19993206.141000028700 28999999.991999980062 27869999.970000028610 3959836.044000030030 60399.070871063 2024-03-30T01:42:03.259791+00:00 19993206.138000011444 28999999.981000069529 27870000.003999948502 3957973.924999951851 60399.070882722 2024-03-30T01:42:04.267167+00:00 19993206.138000011444 29000000.034000039101 27870000.019000049680 3958813.064000010025 60399.070894381 2024-03-30T01:42:05.274542+00:00 19993206.136999960989 29000000.002999901772 27870000.009999990463 3959779.947000027169 60399.070905851 2024-03-30T01:42:06.265549+00:00 19993206.138000011444 28999999.986000061035 27869999.947999998927 3957025.069000006188 60399.070917510 2024-03-30T01:42:07.272924+00:00 19993206.136999960989 28999999.972999930382 27870000.026999998838 3956457.003000020981 60399.070928981 2024-03-30T01:42:08.263933+00:00 19993206.136000040919 29000000.017000000924 27869999.956999998540 3958226.985000013839 60399.070940640 2024-03-30T01:42:09.271307+00:00 19993206.143000010401 29000000.007999990135 27870000.035999998450 3955931.980000019073 60399.070952110 2024-03-30T01:42:10.262314+00:00 19993206.138999938965 28999999.989000011235 27870000.020000010729 3956097.931999921799 60399.070963770 2024-03-30T01:42:11.269688+00:00 19993206.137000080198 29000000.000999990851 27869999.947000000626 3948897.042000054847 60399.070975245 2024-03-30T01:42:12.261192+00:00 19993206.139999989420 29000000.026000019163 27870000.051999989897 3952647.032999991905 60399.070986899 2024-03-30T01:42:13.268071+00:00 19993206.133000019938 28999999.989999979734 27870000.006000008434 3954853.998999952804 60399.070998375 2024-03-30T01:42:14.259574+00:00 19993206.143000010401 28999999.986000001431 27869999.970999989659 3953947.919000030030 60399.071010028 2024-03-30T01:42:15.266454+00:00 19993206.134999990463 28999999.994000021368 27870000.002000000328 3958046.062999964226 60399.071021688 2024-03-30T01:42:16.273829+00:00 19993206.139999989420 28999999.988000009209 27869999.999000009149 3956842.037000060081 60399.071033158 2024-03-30T01:42:17.264836+00:00 19993206.138999938965 29000000.021999958903 27869999.978999968618 3954661.061999917030 60399.071044817 2024-03-30T01:42:18.272211+00:00 19993206.134999990463 28999999.991000059992 27869999.985000010580 3954026.964000105858 60399.071056293 2024-03-30T01:42:19.263714+00:00 19993206.140000101179 29000000.000999990851 27870000.031000021845 3955942.909999967087 60399.071067947 2024-03-30T01:42:20.270594+00:00 19993206.134999990463 29000000.020999971777 27870000.008999999613 3957181.934999942780 60399.071079417 2024-03-30T01:42:21.261601+00:00 19993206.138000011444 28999999.967999991030 27869999.991999980062 3952423.083999990951 60399.071091076 2024-03-30T01:42:22.268976+00:00 19993206.140999909490 29000000.018000010401 27869999.995999988168 3955742.962000011932 60399.071102546 2024-03-30T01:42:23.259983+00:00 19993206.138000011444 29000000.017000019550 27870000.065000001341 3952349.121000051033 60399.071114206 2024-03-30T01:42:24.267357+00:00 19993206.139999989420 28999999.971999999136 27869999.912999991328 3953642.896999955177 60399.071125682 2024-03-30T01:42:25.258861+00:00 19993206.137000080198 29000000.026000019163 27869999.994000080973 3954883.131999969017 60399.071137335 2024-03-30T01:42:26.265741+00:00 19993206.138999938965 28999999.988999959081 27870000.049999948591 3957790.972000002861 60399.071148994 2024-03-30T01:42:27.273116+00:00 19993206.134000059217 28999999.957000020891 27869999.942999958992 3957875.995000004768 60399.071160470 2024-03-30T01:42:28.264619+00:00 19993206.138999938965 29000000.034000039101 27870000.072000030428 3956268.957000017166 60399.071172124 2024-03-30T01:42:29.271498+00:00 19993206.139000058174 28999999.975999951363 27869999.945000048727 3954621.910000085831 60399.071183600 2024-03-30T01:42:30.263002+00:00 19993206.138999938965 29000000.036999940872 27869999.972999930382 3962832.067999958992 60399.071195253 2024-03-30T01:42:31.269881+00:00 19993206.141000028700 29000000.011000040919 27870000.059000018984 3955040.973999977112 60399.071206729 2024-03-30T01:42:32.261384+00:00 19993206.133000019938 28999999.955000039190 27869999.978000041097 3956448.042999982834 60399.071218388 2024-03-30T01:42:33.268759+00:00 19993206.138999991119 29000000.034999970347 27870000.000000000000 3959891.041000009049 60399.071229858 2024-03-30T01:42:34.259766+00:00 19993206.140000000596 28999999.981999989599 27869999.980000019073 3956778.879000068177 60399.071241518 2024-03-30T01:42:35.267141+00:00 19993206.138000000268 29000000.003000020981 27870000.010999921709 3957416.010999917984 60399.071252988 2024-03-30T01:42:36.258149+00:00 19993206.138000000268 28999999.996999979019 27869999.995000001043 3959368.027999997139 60399.071264647 2024-03-30T01:42:37.265524+00:00 19993206.138000000268 29000000.009999990463 27870000.052000049502 3962289.057000041008 60399.071276307 2024-03-30T01:42:38.272899+00:00 19993206.138999998569 28999999.984000090510 27869999.930999990553 3954474.942000031006 60399.071287777 2024-03-30T01:42:39.263906+00:00 19993206.138000011444 29000000.062999960035 27870000.115999940783 3956425.958999990951 60399.071299436 2024-03-30T01:42:40.271282+00:00 19993206.136999990791 28999999.934999939054 27869999.897999998182 3960493.963999987114 60399.071310906 2024-03-30T01:42:41.262289+00:00 19993206.136999990791 29000000.000000000000 27870000.042000059038 3956084.105000019073 60399.071322565 2024-03-30T01:42:42.269663+00:00 19993206.140000019222 29000000.021000031382 27869999.990000009537 3957246.942999958992 60399.071334036 2024-03-30T01:42:43.260671+00:00 19993206.140999998897 29000000.011000040919 27870000.036000009626 3956031.019000052940 60399.071345695 2024-03-30T01:42:44.268046+00:00 19993206.133999999613 28999999.950999978930 27869999.953999999911 3956375.060999989975 60399.071357165 2024-03-30T01:42:45.259054+00:00 19993206.140999969095 29000000.017999999225 27870000.028000000864 3957718.991999983788 60399.071368825 2024-03-30T01:42:46.266429+00:00 19993206.138000011444 29000000.019000008702 27869999.942000001669 3956270.950999975204 60399.071380478 2024-03-30T01:42:47.273308+00:00 19993206.135999981314 29000000.000999998301 27870000.065000001341 3957462.986000061035 60399.071391954 2024-03-30T01:42:48.264811+00:00 19993206.138000011444 28999999.969000000507 27869999.934999998659 3959232.060999989975 60399.071403613 2024-03-30T01:42:49.272186+00:00 19993206.138000011444 29000000.037999991328 27870000.062999989837 3955798.929999948014 60399.071415083 2024-03-30T01:42:50.263193+00:00 19993206.140999969095 28999999.986000001431 27869999.988999988884 3958915.083999990951 60399.071426743 2024-03-30T01:42:51.270568+00:00 19993206.136000040919 28999999.996000021696 27869999.992000009865 3958635.996000051033 60399.071438213 2024-03-30T01:42:52.261576+00:00 19993206.138000011444 29000000.011999990791 27870000.004000011832 3959930.996999979019 60399.071449872 2024-03-30T01:42:53.268951+00:00 19993206.139999989420 29000000.008999969810 27869999.969000011683 3951073.924000024796 60399.071461342 2024-03-30T01:42:54.259958+00:00 19993206.133999999613 28999999.958000000566 27869999.989999949932 3958084.065999985207 60399.071473002 2024-03-30T01:42:55.267333+00:00 19993206.140999969095 29000000.059000018984 27870000.030000030994 3958418.934999942780 60399.071484477 2024-03-30T01:42:56.258836+00:00 19993206.138999998569 28999999.986000001431 27870000.012000020593 3958814.098000050057 60399.071496131 2024-03-30T01:42:57.265716+00:00 19993206.138000011444 28999999.990000009537 27869999.972999989986 3953501.245000004768 60399.071507790 2024-03-30T01:42:58.273091+00:00 19993206.137000020593 28999999.992999970913 27870000.013999998569 3963191.687000035774 60399.071519260 2024-03-30T01:42:59.264098+00:00 19993206.138999938965 28999999.986999988556 27870000.033999979496 3956699.052999972831 60399.071530920 2024-03-30T01:43:00.271473+00:00 19993206.138000011444 28999999.993000030518 27869999.977999988943 3954278.953999996185 60399.071542390 2024-03-30T01:43:01.262481+00:00 19993206.137000080198 29000000.040000021458 27869999.958000000566 3961070.060999989975 60399.071554049 2024-03-30T01:43:02.269856+00:00 19993206.136999960989 28999999.930999990553 27869999.988000039011 3958103.028999925125 60399.071565525 2024-03-30T01:43:03.261359+00:00 19993206.136999960989 29000000.052999969572 27870000.069000009447 3958352.945000051986 60399.071577179 2024-03-30T01:43:04.268238+00:00 19993206.139999989420 29000000.016999959946 27869999.970000028610 3954640.963999987114 60399.071588655 2024-03-30T01:43:05.259741+00:00 19993206.139999989420 28999999.997000098228 27870000.024999979883 3950800.953999996185 60399.071600314 2024-03-30T01:43:06.267116+00:00 19993206.138000011444 28999999.995000001043 27869999.964999910444 3957133.042999982834 60399.071611784 2024-03-30T01:43:07.258124+00:00 19993206.139999989420 29000000.007999900728 27869999.997000098228 3955708.037999988068 60399.071623443 2024-03-30T01:43:08.265499+00:00 19993206.135000109673 28999999.974000100046 27870000.029999971390 3957028.940000057220 60399.071635097 2024-03-30T01:43:09.272378+00:00 19993206.136999960989 29000000.002999901772 27869999.977000001818 3956690.919000030030 60399.071646573 2024-03-30T01:43:10.263881+00:00 19993206.139999989420 28999999.979000091553 27870000.011000040919 3959705.117999910843 60399.071658232 2024-03-30T01:43:11.271257+00:00 19993206.136999960989 28999999.986999988556 27869999.967000011355 3956456.949000000954 60399.071669702 2024-03-30T01:43:12.262264+00:00 19993206.139000058174 29000000.036999940872 27870000.065999981016 3957550.120000004768 60399.071681362 2024-03-30T01:43:13.269639+00:00 19993206.138000011444 28999999.998000029474 27869999.940999981016 3960001.929000020027 60399.071692832 2024-03-30T01:43:14.260646+00:00 19993206.138000011444 28999999.983000040054 27869999.987999919802 3955476.029999970924 60399.071704491 2024-03-30T01:43:15.268021+00:00 19993206.139999989420 28999999.995999928564 27870000.045000080019 3953267.961000084877 60399.071715967 2024-03-30T01:43:16.259524+00:00 19993206.135999921709 28999999.994000080973 27869999.955999970436 3956945.004999995232 60399.071727620 2024-03-30T01:43:17.266404+00:00 19993206.138000011444 29000000.030999898911 27870000.036000009626 3958647.988000034820 60399.071739096 2024-03-30T01:43:18.257907+00:00 19993206.139000058174 28999999.994000080973 27869999.977000001818 3955643.998999952804 60399.071750750 2024-03-30T01:43:19.264786+00:00 19993206.138999938965 28999999.998999949545 27870000.034999970347 3958154.024999976158 60399.071762409 2024-03-30T01:43:20.272161+00:00 19993206.136000040919 29000000.009999990463 27869999.980000019073 3960198.981000065804 60399.071773879 2024-03-30T01:43:21.263168+00:00 19993206.136999960989 29000000.001000050455 27869999.991999980062 3957720.977999926079 60399.071785538 2024-03-30T01:43:22.270544+00:00 19993206.143000010401 28999999.989999998361 27870000.009000059217 3959816.034000039101 60399.071797014 2024-03-30T01:43:23.262047+00:00 19993206.134000059217 29000000.007999990135 27870000.010999999940 3962868.000999927986 60399.071808668 2024-03-30T01:43:24.268926+00:00 19993206.143000010401 29000000.030999999493 27870000.041000001132 3957730.915000081062 60399.071820144 2024-03-30T01:43:25.260429+00:00 19993206.131999969482 28999999.928999990225 27869999.925999999046 3957696.113999962807 60399.071831798 2024-03-30T01:43:26.267309+00:00 19993206.140000000596 29000000.026000019163 27870000.053999990225 3954336.973999977112 60399.071843273 2024-03-30T01:43:27.258812+00:00 19993206.140000000596 28999999.988999988884 27869999.925000000745 3959142.988000034820 60399.071854933 2024-03-30T01:43:28.266187+00:00 19993206.135999999940 29000000.006999999285 27870000.004000011832 3955274.906999946106 60399.071866586 2024-03-30T01:43:29.273066+00:00 19993206.138999991119 29000000.015999998897 27869999.997000008821 3958220.113000034820 60399.071878062 2024-03-30T01:43:30.264569+00:00 19993206.138000011444 28999999.987999979407 27870000.067000001669 3955048.024999976158 60399.071889716 2024-03-30T01:43:31.271448+00:00 19993206.138999998569 29000000.022999998182 27870000.003999978304 3960500.054000020027 60399.071901191 2024-03-30T01:43:32.262952+00:00 19993206.136999990791 28999999.994000021368 27869999.979999989271 3956139.881999969017 60399.071912845 2024-03-30T01:43:33.269831+00:00 19993206.140000019222 29000000.001999970526 27870000.037000000477 3954164.089000105858 60399.071924321 2024-03-30T01:43:34.261334+00:00 19993206.135999981314 28999999.962000008672 27869999.934999998659 3953361.969999908935 60399.071935981 2024-03-30T01:43:35.268709+00:00 19993206.138999998569 28999999.995999988168 27869999.995999988168 3952494.019999980927 60399.071947450 2024-03-30T01:43:36.259717+00:00 19993206.137000020593 29000000.041999999434 27869999.998000029474 3957199.890000104904 60399.071959110 2024-03-30T01:43:37.267092+00:00 19993206.138999998569 28999999.987000048161 27870000.059999998659 3954841.064999938011 60399.071970580 2024-03-30T01:43:38.258099+00:00 19993206.137999981642 28999999.991000000387 27869999.971999999136 3954053.953999999911 60399.071982239 2024-03-30T01:43:39.265474+00:00 19993206.135999981314 28999999.979999959469 27870000.000000000000 3953172.024000001140 60399.071993893 2024-03-30T01:43:40.272353+00:00 19993206.138000011444 29000000.047999981791 27870000.014999989420 3956929.992999998853 60399.072005369 2024-03-30T01:43:41.263857+00:00 19993206.141000028700 28999999.993000030518 27869999.978000041097 3954915.045000001788 60399.072017022 2024-03-30T01:43:42.270736+00:00 19993206.134999990463 28999999.976000070572 27869999.992999911308 3953320.983999996912 60399.072028498 2024-03-30T01:43:43.262239+00:00 19993206.138000011444 29000000.010999921709 27870000.057000041008 3957550.955000001937 60399.072040157 2024-03-30T01:43:44.269614+00:00 19993206.140999969095 29000000.026000019163 27869999.995000001043 3958336.026999998838 60399.072051628 2024-03-30T01:43:45.260621+00:00 19993206.138000011444 29000000.008000019938 27870000.004000071436 3956798.039999999106 60399.072063287 2024-03-30T01:43:46.267996+00:00 19993206.137000020593 28999999.978999968618 27869999.904999971390 3952640.927000004798 60399.072074757 2024-03-30T01:43:47.259004+00:00 19993206.134999990463 28999999.978999968618 27870000.008999940008 3957733.010999999940 60399.072086416 2024-03-30T01:43:48.266379+00:00 19993206.143000010401 29000000.019999980927 27870000.085000038147 3953671.079999998212 60399.072097886 2024-03-30T01:43:49.257386+00:00 19993206.135999981314 28999999.991000059992 27869999.937999960035 3960755.961999997031 60399.072109546 2024-03-30T01:43:50.264761+00:00 19993206.135999981314 28999999.973000049591 27870000.031000021845 3958225.925999999046 60399.072121200 2024-03-30T01:43:51.271640+00:00 19993206.143999990076 29000000.007999900728 27869999.975999951363 3959187.030000001192 60399.072132675 2024-03-30T01:43:52.263144+00:00 19993206.134000059217 29000000.025000099093 27870000.105000019073 3954054.042000003159 60399.072144329 2024-03-30T01:43:53.270023+00:00 19993206.138999938965 29000000.054999951273 27869999.937000039965 3954436.952000000048 60399.072155805 2024-03-30T01:43:54.261526+00:00 19993206.139000058174 28999999.940999981016 27869999.929999951273 3958124.087000004947 60399.072167458 2024-03-30T01:43:55.268405+00:00 19993206.138000011444 29000000.009999990463 27870000.049000021070 3957295.912999988068 60399.072178934 2024-03-30T01:43:56.259909+00:00 19993206.138999938965 28999999.984000090510 27870000.006000038236 3959746.033000006806 60399.072190588 2024-03-30T01:43:57.266787+00:00 19993206.136000040919 29000000.002999901772 27870000.028000000864 3958892.957000001799 60399.072202064 2024-03-30T01:43:58.258290+00:00 19993206.141999959946 28999999.983000040054 27869999.909000039101 3953244.041999996174 60399.072213723 2024-03-30T01:43:59.265666+00:00 19993206.134999990463 29000000.032000001520 27870000.112999919802 3954562.959000005852 60399.072225377 2024-03-30T01:44:00.272545+00:00 19993206.139000058174 29000000.014999989420 27869999.955000039190 3954144.061999992002 60399.072236852 2024-03-30T01:44:01.264048+00:00 19993206.136999960989 28999999.983000010252 27870000.024000048637 3952926.979000002146 60399.072248506 2024-03-30T01:44:02.270928+00:00 19993206.139000058174 28999999.992999989539 27869999.949000000954 3957893.998999997973 60399.072259976 2024-03-30T01:44:03.261935+00:00 19993206.137999888510 28999999.969999998808 27869999.973000001162 3954189.002000004053 60399.072271636 2024-03-30T01:44:04.269310+00:00 19993206.138000011444 29000000.011000011116 27870000.041999999434 3957729.009000002872 60399.072283112 2024-03-30T01:44:05.260813+00:00 19993206.138000011444 29000000.016999989748 27870000.010000009090 3960630.979999988806 60399.072294765 2024-03-30T01:44:06.267692+00:00 19993206.139000058174 28999999.969999998808 27869999.995000001043 3955501.983000009786 60399.072306241 2024-03-30T01:44:07.259195+00:00 19993206.138999938965 29000000.011000040919 27869999.978999998420 3954701.018999993801 60399.072317900 2024-03-30T01:44:08.266571+00:00 19993206.137000080198 29000000.002999961376 27870000.019999980927 3953493.050999999046 60399.072329376 2024-03-30T01:44:09.258074+00:00 19993206.138000011444 29000000.045000020415 27870000.013999998569 3951069.960999995004 60399.072341030 2024-03-30T01:44:10.264953+00:00 19993206.137999888510 28999999.971999999136 27869999.951000031084 3953866.954000011086 60399.072352689 2024-03-30T01:44:11.272328+00:00 19993206.137000080198 28999999.978999968618 27870000.023999989033 3952738.086999997031 60399.072364159 2024-03-30T01:44:12.263336+00:00 19993206.140999909490 29000000.018999990076 27870000.011999960989 3954289.907000004780 60399.072375818 2024-03-30T01:44:13.270713+00:00 19993206.139000058174 29000000.008999999613 27869999.981000009924 3954124.991999983788 60399.072387294 2024-03-30T01:44:14.262213+00:00 19993206.134999990463 29000000.018000010401 27870000.040000021458 3952324.084000021219 60399.072398948 2024-03-30T01:44:15.269093+00:00 19993206.139000058174 28999999.981999989599 27870000.019999980927 3954600.926999986172 60399.072410423 2024-03-30T01:44:16.260596+00:00 19993206.135999921709 29000000.013000071049 27869999.919000029564 3953351.020999997854 60399.072422077 2024-03-30T01:44:17.267475+00:00 19993206.141000028700 28999999.956999901682 27870000.037999991328 3954725.948000013828 60399.072433553 2024-03-30T01:44:18.258979+00:00 19993206.133999940008 29000000.022000070661 27869999.995999988168 3953781.070999979973 60399.072445207 2024-03-30T01:44:19.265858+00:00 19993206.141000028700 28999999.963999990374 27869999.971000019461 3957578.959000021219 60399.072456683 2024-03-30T01:44:20.257361+00:00 19993206.140000000596 28999999.995000001043 27869999.989000018686 3957915.055999993812 60399.072468342 2024-03-30T01:44:21.264736+00:00 19993206.133999999613 29000000.059999939054 27870000.078999999911 3953269.092000008095 60399.072479995 2024-03-30T01:44:22.271616+00:00 19993206.140999998897 28999999.978000041097 27869999.929000020027 3949249.869999974966 60399.072491466 2024-03-30T01:44:23.262623+00:00 19993206.135999988765 29000000.016999959946 27870000.042999979109 3958589.028000026941 60399.072503125 2024-03-30T01:44:24.269998+00:00 19993206.142000000924 28999999.944000009447 27869999.962999939919 3950987.113999993075 60399.072514595 2024-03-30T01:44:25.261005+00:00 19993206.140000000596 29000000.055999990553 27870000.060999989510 3951721.903999983799 60399.072526254 2024-03-30T01:44:26.268380+00:00 19993206.133000001311 28999999.997000098228 27869999.951000090688 3954483.920000017155 60399.072537724 2024-03-30T01:44:27.259387+00:00 19993206.138999998569 29000000.005999919027 27870000.018999930471 3953461.143999993801 60399.072549384 2024-03-30T01:44:28.266763+00:00 19993206.138000011444 28999999.970000028610 27869999.967000011355 3957051.689000010025 60399.072560854 2024-03-30T01:44:29.257769+00:00 19993206.137999981642 29000000.024999979883 27870000.026999950409 3952599.199000000954 60399.072572513 2024-03-30T01:44:30.265145+00:00 19993206.136000011116 29000000.021000031382 27870000.001000050455 3953493.974999994040 60399.072584167 2024-03-30T01:44:31.272024+00:00 19993206.140999998897 28999999.963999990374 27869999.993999961764 3949547.050999999046 60399.072595643 2024-03-30T01:44:32.263527+00:00 19993206.136999990791 29000000.006000038236 27870000.019000049680 3953528.055000007153 60399.072607297 2024-03-30T01:44:33.270407+00:00 19993206.138000011444 29000000.006999969482 27869999.986999988556 3955359.942999988794 60399.072618772 2024-03-30T01:44:34.261910+00:00 19993206.139999989420 28999999.995999928564 27869999.995000001043 3957267.053000003099 60399.072630432 2024-03-30T01:44:35.269285+00:00 19993206.134999990463 29000000.022999998182 27870000.008999940008 3951317.932999997865 60399.072641902 2024-03-30T01:44:36.260292+00:00 19993206.139999989420 28999999.956999998540 27869999.966000080109 3955633.051999986172 60399.072653561 2024-03-30T01:44:37.267667+00:00 19993206.138000011444 29000000.019999999553 27870000.046999931335 3955556.920000017155 60399.072665031 2024-03-30T01:44:38.258675+00:00 19993206.138999998569 29000000.022999998182 27869999.981999989599 3956934.102999985218 60399.072676690 2024-03-30T01:44:39.266050+00:00 19993206.138999998569 28999999.960000008345 27869999.997000098228 3956350.945000023115 60399.072688166 2024-03-30T01:44:40.257553+00:00 19993206.135000050068 29000000.013999998569 27869999.986999999732 3955269.977999985218 60399.072699820 2024-03-30T01:44:41.264432+00:00 19993206.139999989420 28999999.996999979019 27869999.984999999404 3957321.981000006199 60399.072711479 2024-03-30T01:44:42.271807+00:00 19993206.139999989420 29000000.010000020266 27870000.046999998391 3951487.026999980211 60399.072722949 2024-03-30T01:44:43.262814+00:00 19993206.134999990463 28999999.995000001043 27869999.982999999076 3953550.057000011206 60399.072734609 2024-03-30T01:44:44.270190+00:00 19993206.141000028700 28999999.953999999911 27869999.976000010967 3954191.997999995947 60399.072746085 2024-03-30T01:44:45.261693+00:00 19993206.135999981314 29000000.047999981791 27870000.076000008732 3958028.982000023127 60399.072757738 2024-03-30T01:44:46.268572+00:00 19993206.140000049025 29000000.013999998569 27869999.986000001431 3956903.051999986172 60399.072769214 2024-03-30T01:44:47.260075+00:00 19993206.133999940008 28999999.976000010967 27869999.952999979258 3947766.999000012875 60399.072780868 2024-03-30T01:44:48.266955+00:00 19993206.141999959946 28999999.993000030518 27869999.997999999672 3959373.982999979984 60399.072792343 2024-03-30T01:44:49.258458+00:00 19993206.138000011444 28999999.995999988168 27869999.994000021368 3958030.956000030041 60399.072803997 2024-03-30T01:44:50.265337+00:00 19993206.134999990463 29000000.015999969095 27870000.008999999613 3955340.955999969970 60399.072815473 2024-03-30T01:44:51.256840+00:00 19993206.140000101179 29000000.005999978632 27870000.004999998957 3955864.032000004780 60399.072827132 2024-03-30T01:44:52.264216+00:00 19993206.136999960989 28999999.993000030518 27869999.992999970913 3959597.029999970924 60399.072838786 2024-03-30T01:44:53.271094+00:00 19993206.139999989420 28999999.967999991030 27869999.964000049978 3956512.958000003826 60399.072850262 2024-03-30T01:44:54.262598+00:00 19993206.136999960989 29000000.039000030607 27870000.032000008970 3956924.036000012886 60399.072861915 2024-03-30T01:44:55.269476+00:00 19993206.134999990463 29000000.023999929428 27870000.034999970347 3954675.986999989022 60399.072873391 2024-03-30T01:44:56.260980+00:00 19993206.144999980927 28999999.998000029474 27869999.995999988168 3950499.950000048149 60399.072885045 2024-03-30T01:44:57.267859+00:00 19993206.134000059217 28999999.995000001043 27869999.960000038147 3951190.070999979973 60399.072896521 2024-03-30T01:44:58.259363+00:00 19993206.141999959946 28999999.990000009537 27870000.033999919891 3950531.964999973774 60399.072908180 2024-03-30T01:44:59.266738+00:00 19993206.134000059217 28999999.968999978155 27869999.978000041097 3956469.944999992847 60399.072919650 2024-03-30T01:45:00.257745+00:00 19993206.138999938965 29000000.034999970347 27870000.021000031382 3953967.979000031948 60399.072931309 2024-03-30T01:45:01.265120+00:00 19993206.139999989420 29000000.011000040919 27870000.041000008583 3954755.172999978065 60399.072942779 2024-03-30T01:45:02.256127+00:00 19993206.137000080198 29000000.003000020981 27869999.934999939054 3949228.867000042927 60399.072954439 2024-03-30T01:45:03.263502+00:00 19993206.138000011444 29000000.003999948502 27870000.029000040144 3958789.995999991894 60399.072966092 2024-03-30T01:45:04.270382+00:00 19993206.137999888510 28999999.968999978155 27870000.013000011444 3954340.085999966133 60399.072977568 2024-03-30T01:45:05.261885+00:00 19993206.138000011444 28999999.973000049591 27869999.965000029653 3954452.000999987125 60399.072989222 2024-03-30T01:45:06.268764+00:00 19993206.137000080198 29000000.059000018984 27869999.990999940783 3954586.960000038147 60399.073000697 2024-03-30T01:45:07.260267+00:00 19993206.136999960989 28999999.950999978930 27869999.973999980837 3953312.921999990940 60399.073012351 2024-03-30T01:45:08.267146+00:00 19993206.143000010401 29000000.013000011444 27870000.030000090599 3957785.092000008095 60399.073023827 2024-03-30T01:45:09.258649+00:00 19993206.134999990463 29000000.009000059217 27870000.033999919891 3958645.018999993801 60399.073035487 2024-03-30T01:45:10.266025+00:00 19993206.139999989420 28999999.998999949545 27870000.022000070661 3952258.944000006188 60399.073046956 2024-03-30T01:45:11.257032+00:00 19993206.136999960989 29000000.016999959946 27869999.950999978930 3954509.980000019073 60399.073058616 2024-03-30T01:45:12.264407+00:00 19993206.136000040919 28999999.981999989599 27870000.024999979883 3956604.078999996185 60399.073070270 2024-03-30T01:45:13.271287+00:00 19993206.139000058174 29000000.004999998957 27869999.950000051409 3956207.951999961864 60399.073081745 2024-03-30T01:45:14.262790+00:00 19993206.136999998242 28999999.949000000954 27870000.031999949366 3954119.037000000011 60399.073093399 2024-03-30T01:45:15.269669+00:00 19993206.140999998897 29000000.067999999970 27869999.993000030518 3954114.099000037182 60399.073104875 2024-03-30T01:45:16.261172+00:00 19993206.136000011116 28999999.956000000238 27870000.031999949366 3957215.928999959957 60399.073116534 2024-03-30T01:45:17.268547+00:00 19993206.140000000596 29000000.018999990076 27869999.986999988556 3956403.966000020970 60399.073128004 2024-03-30T01:45:18.259555+00:00 19993206.138000000268 28999999.969999998808 27869999.950000051409 3953529.958999990951 60399.073139664 2024-03-30T01:45:19.266930+00:00 19993206.135000009090 29000000.034000009298 27870000.087000001222 3956015.930000007153 60399.073151140 2024-03-30T01:45:20.258433+00:00 19993206.139999989420 28999999.988000009209 27869999.919999990612 3952486.029999970924 60399.073162799 2024-03-30T01:45:21.265808+00:00 19993206.140000019222 28999999.969999998808 27870000.035000011325 3955709.109000027180 60399.073174269 2024-03-30T01:45:22.256815+00:00 19993206.139999989420 29000000.052999969572 27870000.022999998182 3954609.907000004780 60399.073185928 2024-03-30T01:45:23.264191+00:00 19993206.133999999613 28999999.980000019073 27869999.951999988407 3955733.064000010025 60399.073197582 2024-03-30T01:45:24.271070+00:00 19993206.138999998569 29000000.001999970526 27870000.050999999046 3956814.976000010967 60399.073209058 2024-03-30T01:45:25.262573+00:00 19993206.138999998569 28999999.991000000387 27869999.951999988407 3956518.978999971878 60399.073220711 2024-03-30T01:45:26.269452+00:00 19993206.137999981642 28999999.976000010967 27870000.003000020981 3954976.004000008106 60399.073232187 2024-03-30T01:45:27.260955+00:00 19993206.138000011444 29000000.055999990553 27870000.022000011057 3955162.897000014782 60399.073243841 2024-03-30T01:45:28.267834+00:00 19993206.137000020593 28999999.978000041097 27870000.007999960333 3955901.151999949943 60399.073255316 2024-03-30T01:45:29.259338+00:00 19993206.138000011444 28999999.986000001431 27869999.966000020504 3956637.976000010967 60399.073266970 2024-03-30T01:45:30.266217+00:00 19993206.139999989420 28999999.996999979019 27870000.018999990076 3955928.006000041962 60399.073278446 2024-03-30T01:45:31.257720+00:00 19993206.136999960989 28999999.990000009537 27869999.972999989986 3958123.081999958027 60399.073290105 2024-03-30T01:45:32.265095+00:00 19993206.142000019550 29000000.013000011444 27870000.011000040919 3955334.967000008095 60399.073301575 2024-03-30T01:45:33.256102+00:00 19993206.134999990463 29000000.018000010401 27870000.060999989510 3955207.952000021935 60399.073313235 2024-03-30T01:45:34.263478+00:00 19993206.140000049025 28999999.967000011355 27869999.913999971002 3952482.964999973774 60399.073324888 2024-03-30T01:45:35.270357+00:00 19993206.134999990463 29000000.044999960810 27870000.035000029951 3955639.069000006188 60399.073336364 2024-03-30T01:45:36.261860+00:00 19993206.137999951839 28999999.957000020891 27869999.986999988556 3956229.041000009049 60399.073348018 2024-03-30T01:45:37.268739+00:00 19993206.139000058174 29000000.013999938965 27869999.995999988168 3952612.897000014782 60399.073359494 2024-03-30T01:45:38.260243+00:00 19993206.134999990463 29000000.018000010401 27870000.003999948502 3956290.992999970913 60399.073371147 2024-03-30T01:45:39.267121+00:00 19993206.141000028700 29000000.011000040919 27869999.997000098228 3954264.092000008095 60399.073382623 2024-03-30T01:45:40.258625+00:00 19993206.138999938965 28999999.995000001043 27869999.987999919802 3953330.929000020027 60399.073394282 2024-03-30T01:45:41.266000+00:00 19993206.134999990463 29000000.001999970526 27870000.044000029564 3953907.954999982845 60399.073405752 2024-03-30T01:45:42.257007+00:00 19993206.141999959946 28999999.965000029653 27869999.965999960899 3954314.049000024796 60399.073417412 2024-03-30T01:45:43.264382+00:00 19993206.136000040919 29000000.014999989420 27870000.035000089556 3955111.991999983788 60399.073428882 2024-03-30T01:45:44.255390+00:00 19993206.141000028700 29000000.029999971390 27870000.008999940008 3955376.020999968052 60399.073440542 2024-03-30T01:45:45.262765+00:00 19993206.136000040919 28999999.983000040054 27870000.003000020981 3956800.950000048149 60399.073452201 2024-03-30T01:45:46.270140+00:00 19993206.139999989420 28999999.949000000954 27869999.934999939054 3956566.011999965180 60399.073463671 2024-03-30T01:45:47.261147+00:00 19993206.139999989420 29000000.044000029564 27870000.065000060946 3956962.025000036228 60399.073475330 2024-03-30T01:45:48.268522+00:00 19993206.134999990463 28999999.985999941826 27869999.955999970436 3952689.856999992859 60399.073486806 2024-03-30T01:45:49.260026+00:00 19993206.138999938965 29000000.011000040919 27870000.007000088692 3956867.186999977101 60399.073498460 2024-03-30T01:45:50.266905+00:00 19993206.135000109673 29000000.004000000656 27869999.987999919802 3954068.921999990940 60399.073509935 2024-03-30T01:45:51.258408+00:00 19993206.139999989420 28999999.978999998420 27870000.040000081062 3951866.000000000000 60399.073521589 2024-03-30T01:45:52.265287+00:00 19993206.136999960989 28999999.991999998689 27869999.949000000954 3956668.129000008106 60399.073533059 2024-03-30T01:45:53.256294+00:00 19993206.138000011444 29000000.024999991059 27870000.025999899954 3956768.918999969959 60399.073544718 2024-03-30T01:45:54.263670+00:00 19993206.139999989420 28999999.982000019401 27870000.004999998957 3961024.952000021935 60399.073556378 2024-03-30T01:45:55.271045+00:00 19993206.134999990463 28999999.988999988884 27869999.965000029653 3956190.046000003815 60399.073567848 2024-03-30T01:45:56.262052+00:00 19993206.141000028700 28999999.991999980062 27870000.001000050455 3951162.037000060081 60399.073579507 2024-03-30T01:45:57.269427+00:00 19993206.135999921709 29000000.008000019938 27870000.032000008970 3957919.936999917030 60399.073590983 2024-03-30T01:45:58.260930+00:00 19993206.140000101179 29000000.044999990612 27870000.017999999225 3958921.000000000000 60399.073602637 2024-03-30T01:45:59.267809+00:00 19993206.136999960989 28999999.986000001431 27869999.925999999046 3961060.076000093948 60399.073614113 2024-03-30T01:46:00.259313+00:00 19993206.138000011444 29000000.012000020593 27870000.061000000685 3956225.890999913216 60399.073625766 2024-03-30T01:46:01.266192+00:00 19993206.139999989420 28999999.986000001431 27869999.986000001431 3954347.035000085831 60399.073637242 2024-03-30T01:46:02.257696+00:00 19993206.136000040919 28999999.991000000387 27870000.005999978632 3958075.961999893188 60399.073648896 2024-03-30T01:46:03.264574+00:00 19993206.138999938965 28999999.976000010967 27869999.969999998808 3959769.009999989998 60399.073660371 2024-03-30T01:46:04.256077+00:00 19993206.136999960989 28999999.996999979019 27869999.985000010580 3953943.025000094902 60399.073672031 2024-03-30T01:46:05.263453+00:00 19993206.141000028700 29000000.020999971777 27870000.065999981016 3952716.046999930870 60399.073683684 2024-03-30T01:46:06.270332+00:00 19993206.136999960989 29000000.030000030994 27869999.971000019461 3959921.889999986161 60399.073695160 2024-03-30T01:46:07.261835+00:00 19993206.138000000268 28999999.970999959856 27870000.018999990076 3959821.145000100136 60399.073706814 2024-03-30T01:46:08.268714+00:00 19993206.138999998569 29000000.021000031382 27870000.014999989420 3952042.923999906052 60399.073718289 2024-03-30T01:46:09.260217+00:00 19993206.140000000596 28999999.985000010580 27869999.985000010580 3957507.037999988068 60399.073729949 2024-03-30T01:46:10.267593+00:00 19993206.133999999613 28999999.991999980062 27870000.027000010014 3956524.941000103951 60399.073741419 2024-03-30T01:46:11.258600+00:00 19993206.138000000268 29000000.034000039101 27870000.011999960989 3957399.069000006188 60399.073753078 2024-03-30T01:46:12.265975+00:00 19993206.140999998897 28999999.977999929339 27869999.941000040621 3952628.945999979973 60399.073764549 2024-03-30T01:46:13.256982+00:00 19993206.136999990791 28999999.988000039011 27870000.004000011832 3953104.011999965180 60399.073776208 2024-03-30T01:46:14.264357+00:00 19993206.136000011116 29000000.006000038236 27870000.018999990076 3955785.978000044823 60399.073787678 2024-03-30T01:46:15.255365+00:00 19993206.140999998897 29000000.036999940872 27870000.015999969095 3960938.101999998093 60399.073799337 2024-03-30T01:46:16.262740+00:00 19993206.136999990791 28999999.981000069529 27869999.984000030905 3956640.833999990951 60399.073810991 2024-03-30T01:46:17.269619+00:00 19993206.136999990791 28999999.975999951363 27870000.011999960989 3960605.133000016212 60399.073822467 2024-03-30T01:46:18.261122+00:00 19993206.143000010401 29000000.036000009626 27869999.968000050634 3952376.998999952804 60399.073834126 2024-03-30T01:46:19.268497+00:00 19993206.131999999285 28999999.960000038147 27870000.008000019938 3957838.034999967087 60399.073845596 2024-03-30T01:46:20.259504+00:00 19993206.142000019550 28999999.980000019073 27869999.972999930382 3957081.952000021935 60399.073857255 2024-03-30T01:46:21.266880+00:00 19993206.135999981314 29000000.040999889374 27870000.054000020027 3958723.054999948014 60399.073868725 2024-03-30T01:46:22.257887+00:00 19993206.138999998569 28999999.988000039011 27870000.016000028700 3957721.835000038147 60399.073880385 2024-03-30T01:46:23.265262+00:00 19993206.141000028700 29000000.000000000000 27869999.921999931335 3951179.060999989975 60399.073891861 2024-03-30T01:46:24.256767+00:00 19993206.134999990463 28999999.986999988556 27870000.030000090599 3954133.993000030983 60399.073903515 2024-03-30T01:46:25.263645+00:00 19993206.138000011444 29000000.001999970526 27870000.029999971390 3956312.059000014793 60399.073914990 2024-03-30T01:46:26.255148+00:00 19993206.137999951839 29000000.007000088692 27869999.964999910444 3960684.899999976158 60399.073926650 2024-03-30T01:46:27.262523+00:00 19993206.138999998569 28999999.995000001043 27870000.003000020981 3957051.171000003815 60399.073938303 2024-03-30T01:46:28.269402+00:00 19993206.138999998569 29000000.030999999493 27870000.003000020981 3953629.973000050057 60399.073949779 2024-03-30T01:46:29.260905+00:00 19993206.136000040919 28999999.971000000834 27870000.014000058174 3961175.978999971878 60399.073961433 2024-03-30T01:46:30.267784+00:00 19993206.139999989420 29000000.028999999166 27870000.000999931246 3957101.930999993812 60399.073972908 2024-03-30T01:46:31.259288+00:00 19993206.137000020593 28999999.997999999672 27869999.998000029474 3959377.993999958038 60399.073984562 2024-03-30T01:46:32.266167+00:00 19993206.138999998569 28999999.974999990314 27869999.952000018209 3958254.006000041962 60399.073996038 2024-03-30T01:46:33.257670+00:00 19993206.135999981314 29000000.014000028372 27870000.039999961853 3960449.898999928962 60399.074007697 2024-03-30T01:46:34.265045+00:00 19993206.141000028700 29000000.025999989361 27870000.011999960989 3958028.156000018120 60399.074019167 2024-03-30T01:46:35.256053+00:00 19993206.138999938965 28999999.977999988943 27869999.982000108808 3955765.919000030030 60399.074030827 2024-03-30T01:46:36.263428+00:00 19993206.133000019938 29000000.004000011832 27870000.022999998182 3958897.009999989998 60399.074042297 2024-03-30T01:46:37.254435+00:00 19993206.141999959946 28999999.982999980450 27869999.995000001043 3957102.014999986161 60399.074053956 2024-03-30T01:46:38.261812+00:00 19993206.137000080198 29000000.001000050455 27869999.988999988884 3957241.024999976158 60399.074065610 2024-03-30T01:46:39.268689+00:00 19993206.138000011444 28999999.963999990374 27869999.975999999791 3956428.037000060081 60399.074077086 2024-03-30T01:46:40.260193+00:00 19993206.139999989420 29000000.033999979496 27870000.057000000030 3954191.932999968994 60399.074088745 2024-03-30T01:46:41.267568+00:00 19993206.135999921709 29000000.004000011832 27869999.959000021219 3954781.075000048149 60399.074100215 2024-03-30T01:46:42.258575+00:00 19993206.137000080198 28999999.977000001818 27870000.024999979883 3954077.929999948014 60399.074111874 2024-03-30T01:46:43.265950+00:00 19993206.136999960989 29000000.063000019640 27869999.978000018746 3957344.004999995232 60399.074123350 2024-03-30T01:46:44.257454+00:00 19993206.141000028700 28999999.966999951750 27869999.956999991089 3954864.016000031959 60399.074135004 2024-03-30T01:46:45.264332+00:00 19993206.139999989420 28999999.986000061035 27870000.035000029951 3952732.935999989975 60399.074146479 2024-03-30T01:46:46.255836+00:00 19993206.133999940008 29000000.009999990463 27870000.034999970347 3955998.070000051986 60399.074158139 2024-03-30T01:46:47.263210+00:00 19993206.141000028700 29000000.003000020981 27870000.003000020981 3953490.995999931823 60399.074169793 2024-03-30T01:46:48.270090+00:00 19993206.134999990463 28999999.980999950320 27869999.985000010580 3953573.879000068177 60399.074181268 2024-03-30T01:46:49.261593+00:00 19993206.142000079155 29000000.021999958903 27869999.967999991030 3962958.126999973785 60399.074192922 2024-03-30T01:46:50.268473+00:00 19993206.136999960989 28999999.998000029474 27869999.991000000387 3957241.904999970924 60399.074204398 2024-03-30T01:46:51.259976+00:00 19993206.139999989420 28999999.973000049591 27870000.022999998182 3958301.149999976158 60399.074216051 2024-03-30T01:46:52.266855+00:00 19993206.138000011444 29000000.000000000000 27870000.018999990076 3957535.919000030030 60399.074227527 2024-03-30T01:46:53.258358+00:00 19993206.133999940008 29000000.013999938965 27870000.046000000089 3955437.131999969017 60399.074239187 2024-03-30T01:46:54.265732+00:00 19993206.139999989420 29000000.029000040144 27869999.933999959379 3957245.912000060081 60399.074250657 2024-03-30T01:46:55.256740+00:00 19993206.136000040919 28999999.975999951363 27870000.009000059217 3956687.935999989975 60399.074262316 2024-03-30T01:46:56.264116+00:00 19993206.139999989420 28999999.998000029474 27869999.980999950320 3958451.024000049103 60399.074273786 2024-03-30T01:46:57.255123+00:00 19993206.139999989420 29000000.001000050455 27870000.006999969482 3954486.054999948014 60399.074285446 2024-03-30T01:46:58.262498+00:00 19993206.136000040919 28999999.995999928564 27869999.948000069708 3957880.947000027169 60399.074297099 2024-03-30T01:46:59.269377+00:00 19993206.139999989420 29000000.024000048637 27870000.087000008672 3956377.047999978065 60399.074308575 2024-03-30T01:47:00.260881+00:00 19993206.136999960989 28999999.958999991417 27869999.919999960810 3961644.983999968041 60399.074320234 2024-03-30T01:47:01.268256+00:00 19993206.136999998242 29000000.029999971390 27870000.078999999911 3958011.910000085831 60399.074331705 2024-03-30T01:47:02.259263+00:00 19993206.138000000268 29000000.014000058174 27870000.016999959946 3960904.096999884117 60399.074343364 2024-03-30T01:47:03.266638+00:00 19993206.139999989420 28999999.990999940783 27869999.990000009537 3959739.984000086784 60399.074354834 2024-03-30T01:47:04.257645+00:00 19993206.138000011444 28999999.989000000060 27869999.977000001818 3958276.065999985207 60399.074366493 2024-03-30T01:47:05.265020+00:00 19993206.136999990791 28999999.987000010908 27869999.963000059128 3958468.949000000954 60399.074377963 2024-03-30T01:47:06.256028+00:00 19993206.138999998569 29000000.021000001580 27870000.064999941736 3958702.955999969970 60399.074389623 2024-03-30T01:47:07.263403+00:00 19993206.136999990791 29000000.019999980927 27869999.949000000954 3959693.963000059128 60399.074401098 2024-03-30T01:47:08.254906+00:00 19993206.138000011444 28999999.977000031620 27870000.030000090599 3954113.024999976158 60399.074412752 2024-03-30T01:47:09.261785+00:00 19993206.137999981642 29000000.018999990076 27870000.018999930471 3955885.129999995232 60399.074424412 2024-03-30T01:47:10.269160+00:00 19993206.138999998569 29000000.018000010401 27870000.009999990463 3957930.937000035774 60399.074435881 2024-03-30T01:47:11.260168+00:00 19993206.140000019222 28999999.958999991417 27869999.967000011355 3956668.871999979019 60399.074447541 2024-03-30T01:47:12.267543+00:00 19993206.136000011116 28999999.997000008821 27869999.991999980062 3955421.100000023842 60399.074459011 2024-03-30T01:47:13.258551+00:00 19993206.140999969095 28999999.999000009149 27869999.993000030518 3955464.934999942780 60399.074470670 2024-03-30T01:47:14.265925+00:00 19993206.136000040919 28999999.994999948889 27870000.024999998510 3955685.014000058174 60399.074482140 2024-03-30T01:47:15.256932+00:00 19993206.135999981314 29000000.015000049025 27870000.013000000268 3951888.172999978065 60399.074493800 2024-03-30T01:47:16.264308+00:00 19993206.143999990076 29000000.014999989420 27869999.977000001818 3959243.992999910843 60399.074505270 2024-03-30T01:47:17.255315+00:00 19993206.132000029087 28999999.971999999136 27870000.006999999285 3959713.815000057220 60399.074516929 2024-03-30T01:47:18.262690+00:00 19993206.141999959946 28999999.994000021368 27870000.006999999285 3954628.133999944199 60399.074528399 2024-03-30T01:47:19.253697+00:00 19993206.136000040919 29000000.025999959558 27869999.988999988884 3955846.895000100136 60399.074540059 2024-03-30T01:47:20.261072+00:00 19993206.138999998569 28999999.971999999136 27869999.996000021696 3955811.072999954224 60399.074551712 2024-03-30T01:47:21.267952+00:00 19993206.138000011444 29000000.006999969482 27869999.978999968618 3953989.916000009049 60399.074563188 2024-03-30T01:47:22.259455+00:00 19993206.134999990463 29000000.009999990463 27870000.003000020981 3956596.088999987114 60399.074574848 2024-03-30T01:47:23.266830+00:00 19993206.141999959946 28999999.980000019073 27870000.018999960274 3954190.993999958038 60399.074586317 2024-03-30T01:47:24.257837+00:00 19993206.133000019938 29000000.028000000864 27870000.022000011057 3961937.886000037193 60399.074597977 2024-03-30T01:47:25.265211+00:00 19993206.142000019550 29000000.014999989420 27869999.976000010967 3960682.014999986161 60399.074609447 2024-03-30T01:47:26.256220+00:00 19993206.138000011444 28999999.952000018209 27869999.991999980062 3961282.078999996185 60399.074621106 2024-03-30T01:47:27.263595+00:00 19993206.136999960989 29000000.037999991328 27870000.009999990463 3957039.950999975204 60399.074632577 2024-03-30T01:47:28.254601+00:00 19993206.139999989420 28999999.979000091553 27869999.996000051498 3961446.031000018120 60399.074644236 2024-03-30T01:47:29.261977+00:00 19993206.137000080198 28999999.995999928564 27869999.971999999136 3958123.963000059128 60399.074655890 2024-03-30T01:47:30.268856+00:00 19993206.138999938965 29000000.034000039101 27870000.023999989033 3951455.072999954224 60399.074667365 2024-03-30T01:47:31.260359+00:00 19993206.139000058174 28999999.977000001818 27869999.999000009149 3956625.925999999046 60399.074679019 2024-03-30T01:47:32.267239+00:00 19993206.137999888510 28999999.998000029474 27869999.964999970049 3959802.953000069130 60399.074690495 2024-03-30T01:47:33.258742+00:00 19993206.139000058174 29000000.009999990463 27870000.056999981403 3954535.086999893188 60399.074702148 2024-03-30T01:47:34.265621+00:00 19993206.133999940008 29000000.000000000000 27869999.986999988556 3955027.049000024796 60399.074713624 2024-03-30T01:47:35.257124+00:00 19993206.143000010401 28999999.972999930382 27869999.934000018984 3960619.929000020027 60399.074725283 2024-03-30T01:47:36.264499+00:00 19993206.136000040919 29000000.008000019938 27870000.062000039965 3959664.080000042915 60399.074736753 2024-03-30T01:47:37.255507+00:00 19993206.139000058174 29000000.027000069618 27869999.998000029474 3954688.967999935150 60399.074748413 2024-03-30T01:47:38.262882+00:00 19993206.137999888510 29000000.017999891192 27870000.024999979883 3960348.871999979019 60399.074759883 2024-03-30T01:47:39.253889+00:00 19993206.137000080198 28999999.984000090510 27870000.005999919027 3956458.118000030983 60399.074771543 2024-03-30T01:47:40.261264+00:00 19993206.138000011444 28999999.955999970436 27869999.955000039190 3959602.967000008095 60399.074783196 2024-03-30T01:47:41.268144+00:00 19993206.135999921709 29000000.039000000805 27870000.021000031382 3959529.004000068177 60399.074794672 2024-03-30T01:47:42.259647+00:00 19993206.139999989420 28999999.964999999851 27869999.950999978930 3959482.946999907028 60399.074806331 2024-03-30T01:47:43.267022+00:00 19993206.139000058174 29000000.032000008970 27870000.075000051409 3959872.119000076782 60399.074817807 2024-03-30T01:47:44.258525+00:00 19993206.134999990463 28999999.988000009209 27869999.977000001818 3957718.962999939919 60399.074829461 2024-03-30T01:47:45.265404+00:00 19993206.141999959946 28999999.973999988288 27869999.965999960899 3955937.955000042915 60399.074840936 2024-03-30T01:47:46.256908+00:00 19993206.134999990463 29000000.020000010729 27870000.016999959946 3957517.041000009049 60399.074852590 2024-03-30T01:47:47.263786+00:00 19993206.141000028700 29000000.012999981642 27870000.022999998182 3956801.980000019073 60399.074864066 2024-03-30T01:47:48.255290+00:00 19993206.137000080198 29000000.026000019163 27870000.009999990463 3955826.979999899864 60399.074875719 2024-03-30T01:47:49.262169+00:00 19993206.136999960989 28999999.999999970198 27869999.998000029474 3958365.058000088204 60399.074887195 2024-03-30T01:47:50.253672+00:00 19993206.141000028700 28999999.981000009924 27870000.016000028700 3962182.973999977112 60399.074898849 2024-03-30T01:47:51.260552+00:00 19993206.133999940008 28999999.991999980062 27869999.991999980062 3958180.949000000954 60399.074910508 2024-03-30T01:47:52.267927+00:00 19993206.141999959946 29000000.022000011057 27869999.983999971300 3956179.027999997139 60399.074921984 2024-03-30T01:47:53.259430+00:00 19993206.137000080198 28999999.967999991030 27870000.026000000536 3961447.034999967087 60399.074933638 2024-03-30T01:47:54.266309+00:00 19993206.136999960989 28999999.978000041097 27869999.996000010520 3958085.950000048149 60399.074945114 2024-03-30T01:47:55.257812+00:00 19993206.140000000596 29000000.065000001341 27869999.979999989271 3956701.003999948967 60399.074956767 2024-03-30T01:47:56.264692+00:00 19993206.136999998242 28999999.930999990553 27869999.944000009447 3959750.956000090111 60399.074968243 2024-03-30T01:47:57.256194+00:00 19993206.140999998897 29000000.046000000089 27870000.052999999374 3958269.092999935150 60399.074979897 2024-03-30T01:47:58.263074+00:00 19993206.133999988437 29000000.010999981314 27870000.000000000000 3956984.067999958992 60399.074991372 2024-03-30T01:47:59.254577+00:00 19993206.139000009745 28999999.957000020891 27869999.956999991089 3954213.853000044823 60399.075003032 2024-03-30T01:48:00.261952+00:00 19993206.136999979615 29000000.028999920934 27870000.037000000477 3960869.072000027169 60399.075014502 2024-03-30T01:48:01.252959+00:00 19993206.138000011444 28999999.983000040054 27869999.979000028223 3957077.952000021935 60399.075026161 2024-03-30T01:48:02.260335+00:00 19993206.141999989748 28999999.985000010580 27870000.017999950796 3960830.116999983788 60399.075037815 2024-03-30T01:48:03.267214+00:00 19993206.137000020593 29000000.034000039101 27869999.990000009537 3954977.965999960899 60399.075049290 2024-03-30T01:48:04.258717+00:00 19993206.138999998569 28999999.970999959856 27869999.992000039667 3953205.845999956131 60399.075060950 2024-03-30T01:48:05.266092+00:00 19993206.136999990791 29000000.021000031382 27870000.053999960423 3956099.009000062943 60399.075072420 2024-03-30T01:48:06.257099+00:00 19993206.134999990463 29000000.029999971390 27869999.998000029474 3954374.097999929916 60399.075084080 2024-03-30T01:48:07.264475+00:00 19993206.137999981642 28999999.958999991417 27869999.946999970824 3953587.990000010002 60399.075095550 2024-03-30T01:48:08.255482+00:00 19993206.137000020593 29000000.022999998182 27870000.052000049502 3955394.018000007141 60399.075107209 2024-03-30T01:48:09.262857+00:00 19993206.143999990076 28999999.983000040054 27869999.935999989510 3957758.947000000160 60399.075118679 2024-03-30T01:48:10.253864+00:00 19993206.133999999613 29000000.003999948502 27869999.997999969870 3956025.021000001114 60399.075130338 2024-03-30T01:48:11.261239+00:00 19993206.142000019550 28999999.970000028610 27870000.017000079155 3956209.993999999017 60399.075141992 2024-03-30T01:48:12.268119+00:00 19993206.135999981314 29000000.029999971390 27870000.076999899000 3952472.097000000998 60399.075153468 2024-03-30T01:48:13.259622+00:00 19993206.134999990463 28999999.995000001043 27869999.879999998957 3952115.907999997959 60399.075165127 2024-03-30T01:48:14.266997+00:00 19993206.142000019550 28999999.975000020117 27870000.073000069708 3955986.958000001032 60399.075176597 2024-03-30T01:48:15.258004+00:00 19993206.134999990463 29000000.039999961853 27869999.986999988556 3960380.014000001829 60399.075188257 2024-03-30T01:48:16.265379+00:00 19993206.141000028700 28999999.985000010580 27869999.995000001043 3952394.057999997865 60399.075199727 2024-03-30T01:48:17.256387+00:00 19993206.134999990463 29000000.011000040919 27870000.008999940008 3958174.897000004072 60399.075211386 2024-03-30T01:48:18.263762+00:00 19993206.143000010401 28999999.991000000387 27869999.988000039011 3956346.134999997914 60399.075222856 2024-03-30T01:48:19.254769+00:00 19993206.136999960989 28999999.989000000060 27870000.031000021845 3957473.931999995839 60399.075234516 2024-03-30T01:48:20.262144+00:00 19993206.134999990463 29000000.006999999285 27869999.947999950498 3958671.941000000108 60399.075245986 2024-03-30T01:48:21.253151+00:00 19993206.142000019550 29000000.008000001311 27870000.060999989510 3955996.005000003148 60399.075257645 2024-03-30T01:48:22.260527+00:00 19993206.134999990463 28999999.980000000447 27869999.930000070482 3952272.041000001132 60399.075269304 2024-03-30T01:48:23.267902+00:00 19993206.141000028700 29000000.018999990076 27870000.003999948502 3953936.038999997079 60399.075280774 2024-03-30T01:48:24.258909+00:00 19993206.135999921709 28999999.977000001818 27870000.034999970347 3961801.962000004947 60399.075292434 2024-03-30T01:48:25.266284+00:00 19993206.139000058174 29000000.041000008583 27870000.013000011444 3954828.062999994028 60399.075303904 2024-03-30T01:48:26.257291+00:00 19993206.139999989420 28999999.999999970198 27870000.024000048637 3956500.955999999773 60399.075315563 2024-03-30T01:48:27.264666+00:00 19993206.134000059217 28999999.969000041485 27869999.947999950498 3962250.080999999773 60399.075327033 2024-03-30T01:48:28.255674+00:00 19993206.139999989420 29000000.029999971390 27870000.026000019163 3955461.951000005007 60399.075338693 2024-03-30T01:48:29.263049+00:00 19993206.136999960989 28999999.954999979585 27869999.953000068665 3955769.000000000000 60399.075350163 2024-03-30T01:48:30.254056+00:00 19993206.138000011444 29000000.024000048637 27870000.028000000864 3957231.892000005115 60399.075361822 2024-03-30T01:48:31.261431+00:00 19993206.141999959946 29000000.009999990463 27869999.973000001162 3952965.137999997009 60399.075373298 2024-03-30T01:48:32.252935+00:00 19993206.134000059217 29000000.010999981314 27870000.035000000149 3954412.997999995947 60399.075384952 2024-03-30T01:48:33.259814+00:00 19993206.140999909490 28999999.962000008672 27869999.964000009000 3951091.937000005972 60399.075396611 2024-03-30T01:48:34.267189+00:00 19993206.136000040919 28999999.995000001043 27870000.017999991775 3957895.030000001192 60399.075408081 2024-03-30T01:48:35.258196+00:00 19993206.136999960989 28999999.979000028223 27870000.009999990463 3957085.984999998938 60399.075419740 2024-03-30T01:48:36.265571+00:00 19993206.141000028700 29000000.059999939054 27870000.013999998569 3957552.075999990106 60399.075431216 2024-03-30T01:48:37.257074+00:00 19993206.136000040919 28999999.991000059992 27869999.978999998420 3957584.936000003945 60399.075442876 2024-03-30T01:48:38.264450+00:00 19993206.138000011444 29000000.006999969482 27870000.012000020593 3954185.987000002991 60399.075454345 2024-03-30T01:48:39.255457+00:00 19993206.136999960989 28999999.970000028610 27869999.981999989599 3959153.048999994993 60399.075466005 2024-03-30T01:48:40.262832+00:00 19993206.141000028700 28999999.990999940783 27869999.985999971628 3949727.957000001799 60399.075477475 2024-03-30T01:48:41.253838+00:00 19993206.136999960989 29000000.028000000864 27870000.024000048637 3956776.961999997031 60399.075489135 2024-03-30T01:48:42.261215+00:00 19993206.139999989420 29000000.018000010401 27870000.012999951839 3958709.058000013232 60399.075500788 2024-03-30T01:48:43.268093+00:00 19993206.138000011444 28999999.983000040054 27869999.998000029474 3957820.996999979019 60399.075512264 2024-03-30T01:48:44.259597+00:00 19993206.136000040919 28999999.996999979019 27870000.008999999613 3953689.908000022173 60399.075523918 2024-03-30T01:48:45.266476+00:00 19993206.139999989420 28999999.983000040054 27869999.999000009149 3955194.108999996912 60399.075535393 2024-03-30T01:48:46.257979+00:00 19993206.136999960989 29000000.018999930471 27870000.010999981314 3956783.937999994028 60399.075547047 2024-03-30T01:48:47.264859+00:00 19993206.138000011444 28999999.981999989599 27869999.958000000566 3954284.005999981891 60399.075558523 2024-03-30T01:48:48.256362+00:00 19993206.140999998897 29000000.026000019163 27869999.995000001043 3958044.070000023115 60399.075570182 2024-03-30T01:48:49.263737+00:00 19993206.135999999940 28999999.988000039011 27869999.963999990374 3952686.891000003088 60399.075581652 2024-03-30T01:48:50.254744+00:00 19993206.139000009745 29000000.021000031382 27870000.071999970824 3954314.016000003088 60399.075593311 2024-03-30T01:48:51.262119+00:00 19993206.136999998242 29000000.005999919027 27869999.998000029474 3954965.173999994993 60399.075604782 2024-03-30T01:48:52.253126+00:00 19993206.138000000268 28999999.986999988556 27870000.014000058174 3958838.805999993812 60399.075616441 2024-03-30T01:48:53.260502+00:00 19993206.138000000268 28999999.973000049591 27869999.928999900818 3954840.974000006914 60399.075628100 2024-03-30T01:48:54.267877+00:00 19993206.140000000596 28999999.980999950320 27870000.042000059038 3956688.074000000954 60399.075639570 2024-03-30T01:48:55.258884+00:00 19993206.138000011444 29000000.037999998778 27869999.988000039011 3957570.913999975193 60399.075651230 2024-03-30T01:48:56.266259+00:00 19993206.133999999613 28999999.993999999017 27870000.031000021845 3951430.090000004042 60399.075662700 2024-03-30T01:48:57.257266+00:00 19993206.140999969095 29000000.014000009745 27869999.994999889284 3952983.002000004053 60399.075674359 2024-03-30T01:48:58.264641+00:00 19993206.136000011116 28999999.984999999404 27869999.971999999136 3954246.060000001919 60399.075685829 2024-03-30T01:48:59.255649+00:00 19993206.140000019222 29000000.009999990463 27870000.016000028700 3955119.913000016939 60399.075697489 2024-03-30T01:49:00.263024+00:00 19993206.139999989420 28999999.949000000954 27869999.943000078201 3955194.128999977838 60399.075708964 2024-03-30T01:49:01.254527+00:00 19993206.136000011116 29000000.046000000089 27870000.065999981016 3957876.867000014056 60399.075720618 2024-03-30T01:49:02.261406+00:00 19993206.138999998569 29000000.011000011116 27869999.985999941826 3953362.013999999035 60399.075732094 2024-03-30T01:49:03.252910+00:00 19993206.135999981314 28999999.995000001043 27869999.973999980837 3956729.030999987852 60399.075743753 2024-03-30T01:49:04.260285+00:00 19993206.138999998569 28999999.995999988168 27870000.062000039965 3957349.957000017166 60399.075755407 2024-03-30T01:49:05.267164+00:00 19993206.137000020593 28999999.987999979407 27869999.973000049591 3953212.021999984980 60399.075766883 2024-03-30T01:49:06.258667+00:00 19993206.138999998569 28999999.985000010580 27869999.971999999136 3953270.001000016928 60399.075778536 2024-03-30T01:49:07.265546+00:00 19993206.139999989420 28999999.984000030905 27869999.979999899864 3952867.034999995958 60399.075790012 2024-03-30T01:49:08.257049+00:00 19993206.138000011444 29000000.028000000864 27870000.029000040144 3949151.968999981880 60399.075801671 2024-03-30T01:49:09.264424+00:00 19993206.139999989420 28999999.997999969870 27870000.032999988645 3954219.018000007141 60399.075813142 2024-03-30T01:49:10.255432+00:00 19993206.134999990463 29000000.022000011057 27870000.032999999821 3952791.069000006188 60399.075824801 2024-03-30T01:49:11.262807+00:00 19993206.137000020593 28999999.958999991417 27869999.918000008911 3958254.946000009775 60399.075836271 2024-03-30T01:49:12.253814+00:00 19993206.138999998569 29000000.069000069052 27870000.017000000924 3957959.973999977112 60399.075847930 2024-03-30T01:49:13.261189+00:00 19993206.138000011444 28999999.990999940783 27870000.028999999166 3955835.937000005972 60399.075859400 2024-03-30T01:49:14.252197+00:00 19993206.138999998569 28999999.957000020891 27869999.991999998689 3957480.011000006925 60399.075871060 2024-03-30T01:49:15.259572+00:00 19993206.136999960989 29000000.011999960989 27870000.013999998569 3953824.078000009060 60399.075882719 2024-03-30T01:49:16.266947+00:00 19993206.139000058174 29000000.001000050455 27869999.946000009775 3954701.997999966145 60399.075894189 2024-03-30T01:49:17.257954+00:00 19993206.140999909490 29000000.008999940008 27870000.059999968857 3956249.993000030983 60399.075905849 2024-03-30T01:49:18.265329+00:00 19993206.134000059217 29000000.006000038236 27869999.980000019073 3958139.032000004780 60399.075917318 2024-03-30T01:49:19.256337+00:00 19993206.141000028700 28999999.990999940783 27869999.976000010967 3952548.037999988068 60399.075928978 2024-03-30T01:49:20.263712+00:00 19993206.134999990463 28999999.979000091553 27870000.010999981314 3959428.962999999989 60399.075940448 2024-03-30T01:49:21.254719+00:00 19993206.141999959946 29000000.015999909490 27869999.984000030905 3956721.985000013839 60399.075952108 2024-03-30T01:49:22.262093+00:00 19993206.136000040919 29000000.039000030607 27870000.057999968529 3955816.932999968994 60399.075963583 2024-03-30T01:49:23.253598+00:00 19993206.138999938965 28999999.981000069529 27870000.002000030130 3954624.011000037193 60399.075975237 2024-03-30T01:49:24.260476+00:00 19993206.139000058174 28999999.977000001818 27869999.963999990374 3957683.051999986172 60399.075986713 2024-03-30T01:49:25.251980+00:00 19993206.135999921709 28999999.979999899864 27869999.953999999911 3961870.959999979008 60399.075998366 2024-03-30T01:49:26.258859+00:00 19993206.141000028700 29000000.045000080019 27870000.020999971777 3954939.921999990940 60399.076010026 2024-03-30T01:49:27.266234+00:00 19993206.133000019938 28999999.993999961764 27870000.013999998569 3959314.110000013839 60399.076021496 2024-03-30T01:49:28.257241+00:00 19993206.141999959946 28999999.976000070572 27869999.967999991030 3958525.009000002872 60399.076033155 2024-03-30T01:49:29.264617+00:00 19993206.137000080198 29000000.036999940872 27870000.081000089645 3960917.929000020027 60399.076044631 2024-03-30T01:49:30.256120+00:00 19993206.138000011444 29000000.001000050455 27870000.005999919027 3957820.056999980938 60399.076056285 2024-03-30T01:49:31.262999+00:00 19993206.138999938965 28999999.993999961764 27869999.953999999911 3952834.991999983788 60399.076067761 2024-03-30T01:49:32.254502+00:00 19993206.134999990463 28999999.967999998480 27870000.019999980927 3952136.001000047196 60399.076079420 2024-03-30T01:49:33.261877+00:00 19993206.139999989420 29000000.002000000328 27869999.948000069708 3954305.937999964226 60399.076090890 2024-03-30T01:49:34.252885+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3956325.054000020027 60399.076102549 2024-03-30T01:49:35.260260+00:00 19993206.139999989420 29000000.017000000924 27870000.036999940872 3955066.988999962807 60399.076114203 2024-03-30T01:49:36.267139+00:00 19993206.139000058174 28999999.980999991298 27869999.996000051498 3950550.055000007153 60399.076125679 2024-03-30T01:49:37.258642+00:00 19993206.136999960989 29000000.003000020981 27869999.975999951363 3955812.972000002861 60399.076137332 2024-03-30T01:49:38.265521+00:00 19993206.138000011444 29000000.019999980927 27870000.050999999046 3952578.023000001907 60399.076148808 2024-03-30T01:49:39.257024+00:00 19993206.136999960989 28999999.983000010252 27869999.937000039965 3956501.955000042915 60399.076160462 2024-03-30T01:49:40.263904+00:00 19993206.137000080198 28999999.988999988884 27870000.024999979883 3959991.063999950886 60399.076171937 2024-03-30T01:49:41.255406+00:00 19993206.138000011444 28999999.970000028610 27869999.983999971300 3957485.969000041019 60399.076183597 2024-03-30T01:49:42.262782+00:00 19993206.138999998569 29000000.042999979109 27870000.037000060081 3960438.962999999989 60399.076195067 2024-03-30T01:49:43.253789+00:00 19993206.138999991119 28999999.990000009537 27869999.977999929339 3955450.032999991905 60399.076206726 2024-03-30T01:49:44.261165+00:00 19993206.138000000268 29000000.000999990851 27870000.031000021845 3958794.034999967087 60399.076218196 2024-03-30T01:49:45.252172+00:00 19993206.138999998569 28999999.994000021368 27869999.973000049591 3953710.873000026215 60399.076229856 2024-03-30T01:49:46.259547+00:00 19993206.136999990791 28999999.998999949545 27869999.963999990374 3952288.087000011932 60399.076241510 2024-03-30T01:49:47.266426+00:00 19993206.137000009418 29000000.048000041395 27870000.078999999911 3954133.018000007141 60399.076252985 2024-03-30T01:49:48.257929+00:00 19993206.142000000924 28999999.991999980062 27869999.953999999911 3956589.981000006199 60399.076264639 2024-03-30T01:49:49.264809+00:00 19993206.132999990135 28999999.971999999136 27869999.991999998689 3955913.073999940883 60399.076276115 2024-03-30T01:49:50.256311+00:00 19993206.142000019550 29000000.006000038236 27870000.032999999821 3956199.940000057220 60399.076287768 2024-03-30T01:49:51.263191+00:00 19993206.134999990463 29000000.009999990463 27869999.967000011355 3955973.975999950897 60399.076299244 2024-03-30T01:49:52.254695+00:00 19993206.139999989420 28999999.992999911308 27870000.073999989778 3952647.992000042927 60399.076310904 2024-03-30T01:49:53.262068+00:00 19993206.140000019222 28999999.977000121027 27869999.966000020504 3956457.058999956120 60399.076322373 2024-03-30T01:49:54.253076+00:00 19993206.136000011116 29000000.061999920756 27870000.018999990076 3952353.948000013828 60399.076334033 2024-03-30T01:49:55.260452+00:00 19993206.136999990791 28999999.967000011355 27869999.960999999195 3955975.940999985207 60399.076345503 2024-03-30T01:49:56.251459+00:00 19993206.136999960989 28999999.963999990374 27869999.953000009060 3956775.046000003815 60399.076357163 2024-03-30T01:49:57.258834+00:00 19993206.141000028700 29000000.004000071436 27870000.050999969244 3951490.086000024807 60399.076368816 2024-03-30T01:49:58.265713+00:00 19993206.138000011444 28999999.985999941826 27869999.989000018686 3952478.913999975193 60399.076380292 2024-03-30T01:49:59.257217+00:00 19993206.136999960989 29000000.050000071526 27870000.018999990076 3955687.983000040054 60399.076391946 2024-03-30T01:50:00.264096+00:00 19993206.141000028700 29000000.001999970526 27869999.972999989986 3956663.018999993801 60399.076403421 2024-03-30T01:50:01.255599+00:00 19993206.134999990463 28999999.965000029653 27870000.008999999613 3951387.950999975204 60399.076415081 2024-03-30T01:50:02.262974+00:00 19993206.140999969095 29000000.025999899954 27870000.027000010014 3955462.072000027169 60399.076426551 2024-03-30T01:50:03.253981+00:00 19993206.133999999613 28999999.988000039011 27869999.971999999136 3953303.011999965180 60399.076438210 2024-03-30T01:50:04.261356+00:00 19993206.141000028700 29000000.004999998957 27869999.992999970913 3955014.990999997128 60399.076449680 2024-03-30T01:50:05.252364+00:00 19993206.138000011444 28999999.985000010580 27869999.983000040054 3954409.002000033855 60399.076461339 2024-03-30T01:50:06.259739+00:00 19993206.134999990463 29000000.019999980927 27870000.047999981791 3951166.898999989033 60399.076472999 2024-03-30T01:50:07.267114+00:00 19993206.140999969095 28999999.991999980062 27870000.002000030130 3955280.080999969970 60399.076484469 2024-03-30T01:50:08.258121+00:00 19993206.136999960989 29000000.009000059217 27869999.971999999136 3953388.030000030994 60399.076496128 2024-03-30T01:50:09.265497+00:00 19993206.134999990463 28999999.993000000715 27869999.990999940783 3956062.904999970924 60399.076507598 2024-03-30T01:50:10.256504+00:00 19993206.138000011444 28999999.986000008881 27870000.002000089735 3953249.091000020970 60399.076519258 2024-03-30T01:50:11.263879+00:00 19993206.143000010401 29000000.008999988437 27870000.036999940872 3957065.069999992847 60399.076530728 2024-03-30T01:50:12.254886+00:00 19993206.139000058174 28999999.989000011235 27869999.975000020117 3957229.944000006188 60399.076542387 2024-03-30T01:50:13.262261+00:00 19993206.134999990463 28999999.998999979347 27870000.000999931246 3955048.971000016201 60399.076553857 2024-03-30T01:50:14.253269+00:00 19993206.138999938965 29000000.013000011444 27869999.984000090510 3954054.111000000965 60399.076565517 2024-03-30T01:50:15.260644+00:00 19993206.140000101179 29000000.016999989748 27870000.010999921709 3954512.892000020016 60399.076576987 2024-03-30T01:50:16.251651+00:00 19993206.135999921709 28999999.976000010967 27869999.966000080109 3956525.935999989975 60399.076588646 2024-03-30T01:50:17.259026+00:00 19993206.139999989420 29000000.015999998897 27870000.019999980927 3952926.998999952804 60399.076600300 2024-03-30T01:50:18.265905+00:00 19993206.134000059217 28999999.952000018209 27870000.000000000000 3952242.064000010025 60399.076611775 2024-03-30T01:50:19.257409+00:00 19993206.144999980927 29000000.051999989897 27870000.036000009626 3955936.009999989998 60399.076623435 2024-03-30T01:50:20.264784+00:00 19993206.133999940008 28999999.986000001431 27869999.936999920756 3951177.999000012875 60399.076634905 2024-03-30T01:50:21.255791+00:00 19993206.137000080198 28999999.996999979019 27870000.076000090688 3957126.000000000000 60399.076646565 2024-03-30T01:50:22.263166+00:00 19993206.140999909490 29000000.012000020593 27869999.983999971300 3955558.962999999989 60399.076658035 2024-03-30T01:50:23.254173+00:00 19993206.136000040919 28999999.978999968618 27869999.965000029653 3952642.053000032902 60399.076669694 2024-03-30T01:50:24.261549+00:00 19993206.142000079155 29000000.018000010401 27869999.995999928564 3952707.967999995220 60399.076681164 2024-03-30T01:50:25.252556+00:00 19993206.131999969482 28999999.968999978155 27869999.995000001043 3955622.087000011932 60399.076692823 2024-03-30T01:50:26.259931+00:00 19993206.141999959946 29000000.037999991328 27870000.057000041008 3955626.860999941826 60399.076704299 2024-03-30T01:50:27.251434+00:00 19993206.136000040919 28999999.988000039011 27870000.017999999225 3955547.027000070084 60399.076715953 2024-03-30T01:50:28.258313+00:00 19993206.136999960989 29000000.011999960989 27869999.934000000358 3953005.992999910843 60399.076727612 2024-03-30T01:50:29.265688+00:00 19993206.141000028700 28999999.945999979973 27870000.017000000924 3952120.941000103951 60399.076739082 2024-03-30T01:50:30.256696+00:00 19993206.136000040919 29000000.050999999046 27870000.062999989837 3954717.102999926079 60399.076750741 2024-03-30T01:50:31.264070+00:00 19993206.139999989420 29000000.000000000000 27870000.001000020653 3952479.998000026215 60399.076762212 2024-03-30T01:50:32.255077+00:00 19993206.136999960989 28999999.995000001043 27869999.892999980599 3958019.024999976158 60399.076773871 2024-03-30T01:50:33.262453+00:00 19993206.138000011444 28999999.997000098228 27870000.066000010818 3953974.907999991905 60399.076785341 2024-03-30T01:50:34.253461+00:00 19993206.136999960989 28999999.985999941826 27869999.935999989510 3955712.042999982834 60399.076797000 2024-03-30T01:50:35.260836+00:00 19993206.139000058174 29000000.021999958903 27870000.055000010878 3956516.976999998093 60399.076808470 2024-03-30T01:50:36.251842+00:00 19993206.138999998569 29000000.004000071436 27870000.013000011444 3955653.016000031959 60399.076820130 2024-03-30T01:50:37.259219+00:00 19993206.138000000268 29000000.021000031382 27870000.022000011057 3954131.106000065804 60399.076831784 2024-03-30T01:50:38.266097+00:00 19993206.139999989420 28999999.954999919981 27869999.981999989599 3958452.922999978065 60399.076843259 2024-03-30T01:50:39.257600+00:00 19993206.136000011116 29000000.022999998182 27869999.974999960512 3957586.041999936104 60399.076854919 2024-03-30T01:50:40.264975+00:00 19993206.138999998569 28999999.991000059992 27869999.997000038624 3953209.990000010002 60399.076866389 2024-03-30T01:50:41.255983+00:00 19993206.140999998897 28999999.980000019073 27870000.020999971777 3960029.991000055801 60399.076878048 2024-03-30T01:50:42.263358+00:00 19993206.133999988437 29000000.008000019938 27869999.949999991804 3951456.003000020981 60399.076889524 2024-03-30T01:50:43.254861+00:00 19993206.142000019550 28999999.986999988556 27869999.990000009537 3958651.018999934196 60399.076901177 2024-03-30T01:50:44.261740+00:00 19993206.135999981314 29000000.043999910355 27870000.032000008970 3959815.856000065804 60399.076912653 2024-03-30T01:50:45.253244+00:00 19993206.135000020266 29000000.008000019938 27870000.002000030130 3957121.105999947060 60399.076924307 2024-03-30T01:50:46.260122+00:00 19993206.139999989420 28999999.960999999195 27869999.978999968618 3956528.896999955177 60399.076935783 2024-03-30T01:50:47.251626+00:00 19993206.138999998569 29000000.004999998957 27869999.965000029653 3958103.083000063896 60399.076947442 2024-03-30T01:50:48.259001+00:00 19993206.137999981642 28999999.993999999017 27870000.077000018209 3958436.916999936104 60399.076959096 2024-03-30T01:50:49.265880+00:00 19993206.137000020593 28999999.994999989867 27869999.970999959856 3954014.025000094902 60399.076970572 2024-03-30T01:50:50.257383+00:00 19993206.139999989420 29000000.028999999166 27870000.011000040919 3955103.118999958038 60399.076982225 2024-03-30T01:50:51.264263+00:00 19993206.137000020593 28999999.988000009209 27870000.002999901772 3955386.985000013839 60399.076993701 2024-03-30T01:50:52.255766+00:00 19993206.135999981314 29000000.011000011116 27870000.004999998957 3955099.995999931823 60399.077005360 2024-03-30T01:50:53.263141+00:00 19993206.143000010401 28999999.995999988168 27869999.999000068754 3951898.947000027169 60399.077016830 2024-03-30T01:50:54.254148+00:00 19993206.133999999613 29000000.001999970526 27869999.978999968618 3954186.993000030983 60399.077028490 2024-03-30T01:50:55.261525+00:00 19993206.142000019550 28999999.978000041097 27869999.990000009537 3956497.996999979019 60399.077039960 2024-03-30T01:50:56.252530+00:00 19993206.136999960989 29000000.011999960989 27870000.022999998182 3950460.978000044823 60399.077051619 2024-03-30T01:50:57.259906+00:00 19993206.136000040919 28999999.981999989599 27870000.009999990463 3953913.059000014793 60399.077063095 2024-03-30T01:50:58.251409+00:00 19993206.140999969095 29000000.016000028700 27870000.006999969482 3956298.898999928962 60399.077074748 2024-03-30T01:50:59.258287+00:00 19993206.134999990463 29000000.037000000477 27870000.036000009626 3955941.096000074875 60399.077086408 2024-03-30T01:51:00.265663+00:00 19993206.140000049025 28999999.972999989986 27869999.929000020027 3954266.967999935150 60399.077097878 2024-03-30T01:51:01.256670+00:00 19993206.135999981314 29000000.001999970526 27870000.016999959946 3955218.080999969970 60399.077109538 2024-03-30T01:51:02.264046+00:00 19993206.139999989420 28999999.961000028998 27869999.993000030518 3957868.050000071991 60399.077121013 2024-03-30T01:51:03.255549+00:00 19993206.138000011444 29000000.014999989420 27869999.998000029474 3955535.960999966133 60399.077132667 2024-03-30T01:51:04.262428+00:00 19993206.134999990463 29000000.004999998957 27869999.960000038147 3955349.937999964226 60399.077144143 2024-03-30T01:51:05.253931+00:00 19993206.141999959946 29000000.001999970526 27870000.092999998480 3951400.009999989998 60399.077155796 2024-03-30T01:51:06.260811+00:00 19993206.138000011444 29000000.016000028700 27869999.978000000119 3950772.003000020981 60399.077167272 2024-03-30T01:51:07.252314+00:00 19993206.134999990463 28999999.990000009537 27869999.975999999791 3957263.004000068177 60399.077178926 2024-03-30T01:51:08.259193+00:00 19993206.140000101179 29000000.013000011444 27870000.011000011116 3953844.959999918938 60399.077190401 2024-03-30T01:51:09.250696+00:00 19993206.136999960989 29000000.028000000864 27870000.022999990731 3958704.052000045776 60399.077202061 2024-03-30T01:51:10.258071+00:00 19993206.138999938965 28999999.965000029653 27869999.969999998808 3955892.934000014793 60399.077213715 2024-03-30T01:51:11.264951+00:00 19993206.136000040919 28999999.975999951363 27870000.013999998569 3955187.980000019073 60399.077225191 2024-03-30T01:51:12.256454+00:00 19993206.143000010401 29000000.014999989420 27870000.015000019222 3954844.049999951851 60399.077236844 2024-03-30T01:51:13.263332+00:00 19993206.136000040919 29000000.001999970526 27869999.969999998808 3960951.052000045776 60399.077248320 2024-03-30T01:51:14.254836+00:00 19993206.136999960989 28999999.992000099272 27870000.041000008583 3957908.912999988068 60399.077259979 2024-03-30T01:51:15.262211+00:00 19993206.141000028700 29000000.010999921709 27869999.959999978542 3958213.960999966133 60399.077271449 2024-03-30T01:51:16.253219+00:00 19993206.133000019938 29000000.022999998182 27870000.042999979109 3956487.049999951851 60399.077283109 2024-03-30T01:51:17.260594+00:00 19993206.142999891192 29000000.001000050455 27869999.960000038147 3958440.948000072967 60399.077294584 2024-03-30T01:51:18.252097+00:00 19993206.136000040919 28999999.963999990374 27870000.046000000089 3955451.092999935150 60399.077306238 2024-03-30T01:51:19.258976+00:00 19993206.139000058174 29000000.006999969482 27869999.940999981016 3952337.934000014793 60399.077317714 2024-03-30T01:51:20.250479+00:00 19993206.138999938965 28999999.999000068754 27870000.024999979883 3956389.115000010002 60399.077329373 2024-03-30T01:51:21.257855+00:00 19993206.134999990463 28999999.987999919802 27869999.967000011355 3952835.889999986161 60399.077341027 2024-03-30T01:51:22.264734+00:00 19993206.139999989420 29000000.028000000864 27870000.003000020981 3954933.075000048149 60399.077352503 2024-03-30T01:51:23.256237+00:00 19993206.137000080198 29000000.000000000000 27869999.981000009924 3949305.973999977112 60399.077364156 2024-03-30T01:51:24.263116+00:00 19993206.138999938965 28999999.951999999583 27870000.006999969482 3954581.082000017166 60399.077375632 2024-03-30T01:51:25.254619+00:00 19993206.138000011444 29000000.048000011593 27870000.034999970347 3961101.832999945153 60399.077387286 2024-03-30T01:51:26.261499+00:00 19993206.136999960989 28999999.988999988884 27869999.984000090510 3949103.100000023842 60399.077398762 2024-03-30T01:51:27.253002+00:00 19993206.142000079155 29000000.022999990731 27870000.033999919891 3953560.976000071038 60399.077410415 2024-03-30T01:51:28.259881+00:00 19993206.133999940008 28999999.991000030190 27869999.983000040054 3961067.956999897957 60399.077421891 2024-03-30T01:51:29.251384+00:00 19993206.141000028700 28999999.962999999523 27869999.990000009537 3957669.175999999046 60399.077433545 2024-03-30T01:51:30.258263+00:00 19993206.135000001639 29000000.014999989420 27870000.021999958903 3954322.834000111092 60399.077445020 2024-03-30T01:51:31.249766+00:00 19993206.140000000596 29000000.021000001580 27869999.962000008672 3953366.031999946106 60399.077456680 2024-03-30T01:51:32.257142+00:00 19993206.140000000596 28999999.998000029474 27870000.021000031382 3957309.878999948967 60399.077468334 2024-03-30T01:51:33.264021+00:00 19993206.135000009090 29000000.022999998182 27870000.018000010401 3954508.127000092994 60399.077479810 2024-03-30T01:51:34.255524+00:00 19993206.141999989748 28999999.961999949068 27869999.960999969393 3954385.997999907006 60399.077491463 2024-03-30T01:51:35.262403+00:00 19993206.135000009090 29000000.025000039488 27870000.024000048637 3951589.018000007141 60399.077502939 2024-03-30T01:51:36.253907+00:00 19993206.139999989420 28999999.995999988168 27869999.967999938875 3959156.052000045776 60399.077514598 2024-03-30T01:51:37.261282+00:00 19993206.136000011116 28999999.992999970913 27869999.981000069529 3954305.899999976158 60399.077526068 2024-03-30T01:51:38.252289+00:00 19993206.138000011444 29000000.008999999613 27870000.077999949455 3951593.996000051033 60399.077537728 2024-03-30T01:51:39.259664+00:00 19993206.138999998569 28999999.979000028223 27869999.980000019073 3953000.052999972831 60399.077549203 2024-03-30T01:51:40.251167+00:00 19993206.136999990791 29000000.009999990463 27869999.967000011355 3959312.985000013839 60399.077560857 2024-03-30T01:51:41.258047+00:00 19993206.140999998897 29000000.015999969095 27870000.041000008583 3951000.934999942780 60399.077572517 2024-03-30T01:51:42.265422+00:00 19993206.137000020593 28999999.971000079066 27870000.001999970526 3950418.099000095855 60399.077583986 2024-03-30T01:51:43.256429+00:00 19993206.138999998569 29000000.009999990463 27869999.994000080973 3951053.962999939919 60399.077595646 2024-03-30T01:51:44.263804+00:00 19993206.134999990463 29000000.006999969482 27869999.980999998748 3952739.949000000954 60399.077607121 2024-03-30T01:51:45.255307+00:00 19993206.139999989420 28999999.983999971300 27870000.024000000209 3951773.963999987114 60399.077618775 2024-03-30T01:51:46.262186+00:00 19993206.138999998569 29000000.013000011444 27870000.040999989957 3953536.096000074875 60399.077630251 2024-03-30T01:51:47.253689+00:00 19993206.134999990463 28999999.998000029474 27869999.937000010163 3953403.076999903191 60399.077641905 2024-03-30T01:51:48.260569+00:00 19993206.139999989420 29000000.006000038236 27870000.039999991655 3950074.898000001907 60399.077653381 2024-03-30T01:51:49.252072+00:00 19993206.138999998569 28999999.978999968618 27869999.957000020891 3950618.047000051010 60399.077665040 2024-03-30T01:51:50.259447+00:00 19993206.137000020593 29000000.029999971390 27870000.003999978304 3956440.021000028122 60399.077676510 2024-03-30T01:51:51.250455+00:00 19993206.140999969095 29000000.024000048637 27870000.028000000864 3952641.916999936104 60399.077688169 2024-03-30T01:51:52.257830+00:00 19993206.135000050068 28999999.962999939919 27869999.940000001341 3953809.016000031959 60399.077699823 2024-03-30T01:51:53.264709+00:00 19993206.139999989420 28999999.976000070572 27870000.002999991179 3955176.930999993812 60399.077711299 2024-03-30T01:51:54.256212+00:00 19993206.134999990463 29000000.019999980927 27870000.052000049502 3948662.011000037193 60399.077722953 2024-03-30T01:51:55.263091+00:00 19993206.140999969095 28999999.998999949545 27869999.989999949932 3955656.062999964226 60399.077734428 2024-03-30T01:51:56.254594+00:00 19993206.139000058174 28999999.996000051498 27869999.959000051022 3958944.070000051986 60399.077746082 2024-03-30T01:51:57.261474+00:00 19993206.134999990463 28999999.983999971300 27869999.993999961764 3954833.923999906052 60399.077757558 2024-03-30T01:51:58.252977+00:00 19993206.138000011444 28999999.971999999136 27870000.018999990076 3953358.993000030983 60399.077769211 2024-03-30T01:51:59.259856+00:00 19993206.136999960989 29000000.059000018984 27870000.020000040531 3955630.047999978065 60399.077780687 2024-03-30T01:52:00.251359+00:00 19993206.141999959946 28999999.982000000775 27869999.977000001818 3957560.994000076782 60399.077792346 2024-03-30T01:52:01.258735+00:00 19993206.138000011444 28999999.980000000447 27869999.983999971300 3958847.963999987114 60399.077803817 2024-03-30T01:52:02.249741+00:00 19993206.134999990463 29000000.018000010401 27870000.060000058264 3956588.032999991905 60399.077815476 2024-03-30T01:52:03.257117+00:00 19993206.142000079155 28999999.979999989271 27869999.963999990374 3953191.972999929916 60399.077827130 2024-03-30T01:52:04.263996+00:00 19993206.135999921709 29000000.056000009179 27869999.998999949545 3956284.009999989998 60399.077838605 2024-03-30T01:52:05.255499+00:00 19993206.138000011444 28999999.988000009209 27870000.039999961853 3954200.978000044823 60399.077850259 2024-03-30T01:52:06.262378+00:00 19993206.138000011444 28999999.984999980778 27869999.978000041097 3951670.054000020027 60399.077861735 2024-03-30T01:52:07.253882+00:00 19993206.136999960989 29000000.024000018835 27870000.001999970526 3950260.996999979019 60399.077873394 2024-03-30T01:52:08.261257+00:00 19993206.142000079155 28999999.980999980122 27869999.991000059992 3954239.031000018120 60399.077884864 2024-03-30T01:52:09.252264+00:00 19993206.133999940008 29000000.035000029951 27869999.990000009537 3957162.840000032913 60399.077896524 2024-03-30T01:52:10.259639+00:00 19993206.142000079155 28999999.960999969393 27870000.005999919027 3957312.146999955177 60399.077907993 2024-03-30T01:52:11.250646+00:00 19993206.135999921709 28999999.958999991417 27870000.000000000000 3960700.907999991905 60399.077919653 2024-03-30T01:52:12.258021+00:00 19993206.141000028700 29000000.037000000477 27870000.026000019163 3956823.156000018120 60399.077931129 2024-03-30T01:52:13.249525+00:00 19993206.136999960989 29000000.025000039488 27869999.988999959081 3952719.860999941826 60399.077942783 2024-03-30T01:52:14.256404+00:00 19993206.136000040919 28999999.994000021368 27870000.002000089735 3953867.989000082016 60399.077954442 2024-03-30T01:52:15.263778+00:00 19993206.139999989420 28999999.991000000387 27869999.967000011355 3954773.026999949943 60399.077965912 2024-03-30T01:52:16.254786+00:00 19993206.136000040919 28999999.991999980062 27870000.006999969482 3953728.019000052940 60399.077977571 2024-03-30T01:52:17.262162+00:00 19993206.138999938965 29000000.005999978632 27870000.018000010401 3950510.041999936104 60399.077989041 2024-03-30T01:52:18.253169+00:00 19993206.139999989420 28999999.998000029474 27870000.016000028700 3960473.035000085831 60399.078000701 2024-03-30T01:52:19.260544+00:00 19993206.134000059217 28999999.998999949545 27870000.022999998182 3956653.969999908935 60399.078012171 2024-03-30T01:52:20.251551+00:00 19993206.141000028700 29000000.026000019163 27869999.983999971300 3954812.871000051033 60399.078023830 2024-03-30T01:52:21.258926+00:00 19993206.134999990463 28999999.988000039011 27869999.978999968618 3952079.003000020981 60399.078035306 2024-03-30T01:52:22.250430+00:00 19993206.141999959946 28999999.958999991417 27870000.001999970526 3955340.087000011932 60399.078046960 2024-03-30T01:52:23.257309+00:00 19993206.136999998242 29000000.009999990463 27869999.954999998212 3956485.977999926079 60399.078058613 2024-03-30T01:52:24.264188+00:00 19993206.135999999940 29000000.009999990463 27870000.011999998242 3959979.920000075828 60399.078070089 2024-03-30T01:52:25.255691+00:00 19993206.142999999225 29000000.003999948502 27870000.013000000268 3959645.093999981880 60399.078081748 2024-03-30T01:52:26.263066+00:00 19993206.133999999613 29000000.004000071436 27869999.982999999076 3955146.108999968041 60399.078093219 2024-03-30T01:52:27.254074+00:00 19993206.138999998569 28999999.983999971300 27870000.002999991179 3954112.875000000000 60399.078104878 2024-03-30T01:52:28.261449+00:00 19993206.136999990791 29000000.032000061125 27870000.029000010341 3954465.988999962807 60399.078116354 2024-03-30T01:52:29.252952+00:00 19993206.142000019550 28999999.985999941826 27870000.011999990791 3959683.053000092972 60399.078128007 2024-03-30T01:52:30.259831+00:00 19993206.135999981314 28999999.983000040054 27869999.995000001043 3955188.898000001907 60399.078139483 2024-03-30T01:52:31.251334+00:00 19993206.136999990791 29000000.021000031382 27869999.999000009149 3955808.168999909889 60399.078151137 2024-03-30T01:52:32.258213+00:00 19993206.139000028372 28999999.977000001818 27870000.008000019938 3955314.884000062943 60399.078162607 2024-03-30T01:52:33.249220+00:00 19993206.137999981642 29000000.013999938965 27869999.973999980837 3957773.004999995232 60399.078174266 2024-03-30T01:52:34.256596+00:00 19993206.138000011444 29000000.029000040144 27870000.008999999613 3954022.957999945153 60399.078185920 2024-03-30T01:52:35.263475+00:00 19993206.136000011116 28999999.985000010580 27870000.002999961376 3958386.142000079155 60399.078197395 2024-03-30T01:52:36.254978+00:00 19993206.140000019222 28999999.973999980837 27870000.047000050545 3954534.906999946106 60399.078209055 2024-03-30T01:52:37.262353+00:00 19993206.141999959946 29000000.019000001252 27869999.942999958992 3952276.090000032913 60399.078220525 2024-03-30T01:52:38.253361+00:00 19993206.138000011444 28999999.999000009149 27869999.978000041097 3953949.912999988068 60399.078232185 2024-03-30T01:52:39.260736+00:00 19993206.134999990463 28999999.997999999672 27870000.052999969572 3957926.093999981880 60399.078243654 2024-03-30T01:52:40.251743+00:00 19993206.138999998569 28999999.971000000834 27869999.978999968618 3953464.996999979019 60399.078255314 2024-03-30T01:52:41.259118+00:00 19993206.133999999613 29000000.052999988198 27869999.991999980062 3958295.881000000052 60399.078266784 2024-03-30T01:52:42.250125+00:00 19993206.142000019550 28999999.964999999851 27869999.993000030518 3958157.043000000995 60399.078278443 2024-03-30T01:52:43.257501+00:00 19993206.135999981314 29000000.008999999613 27870000.018000010401 3955517.006999998819 60399.078289919 2024-03-30T01:52:44.249004+00:00 19993206.141000028700 29000000.013999998569 27869999.970999959856 3954730.973000001162 60399.078301573 2024-03-30T01:52:45.255883+00:00 19993206.136999960989 28999999.963000029325 27870000.022000070661 3962593.015000001062 60399.078313232 2024-03-30T01:52:46.263258+00:00 19993206.138999998569 29000000.026999950409 27870000.024999979883 3958035.983999996912 60399.078324708 2024-03-30T01:52:47.254761+00:00 19993206.137000020593 29000000.013000011444 27870000.008999940008 3958239.077000002842 60399.078336362 2024-03-30T01:52:48.261641+00:00 19993206.139999989420 29000000.013000011444 27869999.967000011355 3959192.671000000089 60399.078347838 2024-03-30T01:52:49.253144+00:00 19993206.136000040919 28999999.919000029564 27870000.021000031382 3956601.287999995053 60399.078359491 2024-03-30T01:52:50.260023+00:00 19993206.135999921709 29000000.039999961853 27869999.976000070572 3958042.917000003159 60399.078370967 2024-03-30T01:52:51.251526+00:00 19993206.139000058174 29000000.011000040919 27870000.015999909490 3958454.137999997009 60399.078382626 2024-03-30T01:52:52.258901+00:00 19993206.138999938965 28999999.965999960899 27869999.935999989510 3955388.906000003219 60399.078394096 2024-03-30T01:52:53.249909+00:00 19993206.138000011444 29000000.012000020593 27870000.020000100136 3960489.037000000011 60399.078405756 2024-03-30T01:52:54.257284+00:00 19993206.139000058174 29000000.047999981791 27870000.071999911219 3953966.037000000011 60399.078417226 2024-03-30T01:52:55.248291+00:00 19993206.136000040919 28999999.991000059992 27869999.996000051498 3958424.957000001799 60399.078428885 2024-03-30T01:52:56.255666+00:00 19993206.138999938965 28999999.980999950320 27869999.944000009447 3957074.062999994028 60399.078440544 2024-03-30T01:52:57.263041+00:00 19993206.138000011444 28999999.990000009537 27870000.028000000864 3955623.875000000000 60399.078452014 2024-03-30T01:52:58.254048+00:00 19993206.139999989420 28999999.991000059992 27869999.988999959081 3961571.012999997009 60399.078463674 2024-03-30T01:52:59.261424+00:00 19993206.136999960989 28999999.977999929339 27870000.001000050455 3954195.023000001907 60399.078475144 2024-03-30T01:53:00.252431+00:00 19993206.139000058174 29000000.029999971390 27870000.044000029564 3956716.062000005972 60399.078486803 2024-03-30T01:53:01.259806+00:00 19993206.136000040919 29000000.052000049502 27870000.006999999285 3963435.872999995947 60399.078498273 2024-03-30T01:53:02.250813+00:00 19993206.137999888510 28999999.945000048727 27869999.943999998271 3956620.056000009179 60399.078509933 2024-03-30T01:53:03.258189+00:00 19993206.141000028700 29000000.011999960989 27870000.008000001311 3956433.056999995839 60399.078521403 2024-03-30T01:53:04.249196+00:00 19993206.136999960989 29000000.011000040919 27869999.974999990314 3958752.969999998808 60399.078533062 2024-03-30T01:53:05.256571+00:00 19993206.139000058174 29000000.022999998182 27870000.051000010222 3954749.988000005018 60399.078544721 2024-03-30T01:53:06.263946+00:00 19993206.139000058174 28999999.952999949455 27869999.924999978393 3957517.983999996912 60399.078556192 2024-03-30T01:53:07.254953+00:00 19993206.135999921709 29000000.021999958903 27870000.046000000089 3957760.052000001073 60399.078567851 2024-03-30T01:53:08.262329+00:00 19993206.141000028700 28999999.975000020117 27869999.951000008732 3957108.899999991059 60399.078579321 2024-03-30T01:53:09.253336+00:00 19993206.134999990463 29000000.024000048637 27870000.048999991268 3955868.100999996066 60399.078590981 2024-03-30T01:53:10.260711+00:00 19993206.141000028700 28999999.985000010580 27869999.995000030845 3952464.028000012040 60399.078602450 2024-03-30T01:53:11.251718+00:00 19993206.134999990463 28999999.987999919802 27869999.978999968618 3953927.974999994040 60399.078614110 2024-03-30T01:53:12.259093+00:00 19993206.136999960989 29000000.012000080198 27870000.032999988645 3960729.063000007998 60399.078625586 2024-03-30T01:53:13.250596+00:00 19993206.143000010401 28999999.998999949545 27869999.980000019073 3957211.884999989998 60399.078637245 2024-03-30T01:53:14.257972+00:00 19993206.134000059217 28999999.997999999672 27869999.991999980062 3952417.001000016928 60399.078648715 2024-03-30T01:53:15.248979+00:00 19993206.139999989420 28999999.997999999672 27869999.981999989599 3957228.015999972820 60399.078660375 2024-03-30T01:53:16.256354+00:00 19993206.138999938965 28999999.996000010520 27870000.016000028700 3957946.927000015974 60399.078672028 2024-03-30T01:53:17.263233+00:00 19993206.136999998242 29000000.021000001580 27870000.060999989510 3960027.095999985933 60399.078683504 2024-03-30T01:53:18.254737+00:00 19993206.138000000268 28999999.994999989867 27869999.971999999136 3958237.938000022899 60399.078695163 2024-03-30T01:53:19.262112+00:00 19993206.135000009090 28999999.988000009209 27869999.952999949455 3959588.033999979030 60399.078706633 2024-03-30T01:53:20.253119+00:00 19993206.143999990076 29000000.061000019312 27870000.096000079066 3957303.011999994982 60399.078718287 2024-03-30T01:53:21.259998+00:00 19993206.133000001311 28999999.927999969572 27869999.925999999046 3953799.978000015020 60399.078729763 2024-03-30T01:53:22.251501+00:00 19993206.142000000924 29000000.029000010341 27870000.019999980927 3954957.995999991894 60399.078741422 2024-03-30T01:53:23.258876+00:00 19993206.138999998569 28999999.982999980450 27869999.980000019073 3958125.015000015032 60399.078752892 2024-03-30T01:53:24.249884+00:00 19993206.134999990463 29000000.015000049025 27870000.042999979109 3959193.067000002135 60399.078764551 2024-03-30T01:53:25.257259+00:00 19993206.140000019222 28999999.995999988168 27869999.960999969393 3959705.968999981880 60399.078776027 2024-03-30T01:53:26.248762+00:00 19993206.138999998569 29000000.002999961376 27870000.034999970347 3959981.017000020016 60399.078787681 2024-03-30T01:53:27.255641+00:00 19993206.136999990791 28999999.991000000387 27869999.967000011355 3959511.876999973785 60399.078799340 2024-03-30T01:53:28.263016+00:00 19993206.138999998569 29000000.011000040919 27870000.021000031382 3958369.962999999989 60399.078810811 2024-03-30T01:53:29.254024+00:00 19993206.136999990791 29000000.000999990851 27870000.004000071436 3963500.154000014067 60399.078822470 2024-03-30T01:53:30.261399+00:00 19993206.139999989420 29000000.017000019550 27870000.024999979883 3958748.951000005007 60399.078833946 2024-03-30T01:53:31.252902+00:00 19993206.136000040919 28999999.961999949068 27869999.969999909401 3961541.976999998093 60399.078845599 2024-03-30T01:53:32.259781+00:00 19993206.137999951839 29000000.025000039488 27869999.988000039011 3960065.921000003815 60399.078857075 2024-03-30T01:53:33.251284+00:00 19993206.137000020593 29000000.001000050455 27869999.996999979019 3961577.067000002135 60399.078868735 2024-03-30T01:53:34.258660+00:00 19993206.138999998569 28999999.969999909401 27869999.974000100046 3961343.010999978054 60399.078880204 2024-03-30T01:53:35.249667+00:00 19993206.138999998569 29000000.031000021845 27870000.026999950409 3962611.981000006199 60399.078891864 2024-03-30T01:53:36.257042+00:00 19993206.135999981314 28999999.991000059992 27869999.998999949545 3958406.002000004053 60399.078903334 2024-03-30T01:53:37.248048+00:00 19993206.144000049680 28999999.995000001043 27870000.014999989420 3958886.978000015020 60399.078914993 2024-03-30T01:53:38.255425+00:00 19993206.132999960333 29000000.000000000000 27869999.971000079066 3959280.962999999989 60399.078926653 2024-03-30T01:53:39.262800+00:00 19993206.137000020593 28999999.983999971300 27870000.041999939829 3959495.120999991894 60399.078938128 2024-03-30T01:53:40.254303+00:00 19993206.140999969095 29000000.018000010401 27869999.971000000834 3959100.027000010014 60399.078949782 2024-03-30T01:53:41.261181+00:00 19993206.135000050068 29000000.000999931246 27870000.024000000209 3957269.901999980211 60399.078961252 2024-03-30T01:53:42.252189+00:00 19993206.139999989420 28999999.986000061035 27869999.940999999642 3963189.930000007153 60399.078972911 2024-03-30T01:53:43.259564+00:00 19993206.134999990463 28999999.996000051498 27870000.021000001580 3956267.164000004996 60399.078984382 2024-03-30T01:53:44.250572+00:00 19993206.141999959946 29000000.017999891192 27869999.958000000566 3961539.901999980211 60399.078996041 2024-03-30T01:53:45.257947+00:00 19993206.138000011444 29000000.007000088692 27870000.076999988407 3958767.082000017166 60399.079007511 2024-03-30T01:53:46.248953+00:00 19993206.138000011444 28999999.995999928564 27869999.991000000387 3959913.916000009049 60399.079019170 2024-03-30T01:53:47.256329+00:00 19993206.136999960989 29000000.007000088692 27869999.958000000566 3962219.981999992859 60399.079030646 2024-03-30T01:53:48.247832+00:00 19993206.137000080198 28999999.992999911308 27870000.000999990851 3960428.061999977101 60399.079042300 2024-03-30T01:53:49.254712+00:00 19993206.139999989420 28999999.990000009537 27870000.046999990940 3959547.032999991905 60399.079053959 2024-03-30T01:53:50.262087+00:00 19993206.136000040919 28999999.986999988556 27869999.986000001431 3957268.016000031959 60399.079065429 2024-03-30T01:53:51.253094+00:00 19993206.138999938965 29000000.028000000864 27870000.038000050932 3960406.932999968994 60399.079077089 2024-03-30T01:53:52.260469+00:00 19993206.141000028700 28999999.982000000775 27869999.950999978930 3962468.039000033867 60399.079088564 2024-03-30T01:53:53.251972+00:00 19993206.138000011444 29000000.013000000268 27870000.032999988645 3959243.057999968994 60399.079100218 2024-03-30T01:53:54.258851+00:00 19993206.138000011444 29000000.002000000328 27870000.014999989420 3965502.900000036228 60399.079111694 2024-03-30T01:53:55.250357+00:00 19993206.133999940008 28999999.986000001431 27869999.977000001818 3963708.061999977101 60399.079123348 2024-03-30T01:53:56.257234+00:00 19993206.139999989420 29000000.023999989033 27869999.974000040442 3959774.975000023842 60399.079134818 2024-03-30T01:53:57.248241+00:00 19993206.139999989420 29000000.008999999613 27870000.082000020891 3958733.015999972820 60399.079146477 2024-03-30T01:53:58.255616+00:00 19993206.136000040919 28999999.955000009388 27869999.944000009447 3961216.971000016201 60399.079158137 2024-03-30T01:53:59.262992+00:00 19993206.143000010401 29000000.001000020653 27869999.970999959856 3958551.966000020970 60399.079169606 2024-03-30T01:54:00.253999+00:00 19993206.131999969482 28999999.989999949932 27870000.004999998957 3965165.075999975204 60399.079181266 2024-03-30T01:54:01.261373+00:00 19993206.141000028700 29000000.022999998182 27870000.014999989420 3959914.945999979973 60399.079192736 2024-03-30T01:54:02.252381+00:00 19993206.138000011444 29000000.003000020981 27869999.971000079066 3963709.932000041008 60399.079204395 2024-03-30T01:54:03.259756+00:00 19993206.135999921709 28999999.968999978155 27870000.007999900728 3964312.218999981880 60399.079215866 2024-03-30T01:54:04.250763+00:00 19993206.142000079155 29000000.043000038713 27870000.005000110716 3960860.825999975204 60399.079227525 2024-03-30T01:54:05.258139+00:00 19993206.136999960989 28999999.988999959081 27869999.977999929339 3960223.032000004780 60399.079238995 2024-03-30T01:54:06.249146+00:00 19993206.139000058174 29000000.013000011444 27870000.052999969572 3963039.916000009049 60399.079250654 2024-03-30T01:54:07.256521+00:00 19993206.135999921709 29000000.000999990851 27869999.980000019073 3959076.097999989986 60399.079262130 2024-03-30T01:54:08.248024+00:00 19993206.138000011444 28999999.995999988168 27870000.032999988645 3963327.055999993812 60399.079273784 2024-03-30T01:54:09.254903+00:00 19993206.139999989420 29000000.020999971777 27869999.985000010580 3962450.945000051986 60399.079285443 2024-03-30T01:54:10.262279+00:00 19993206.137000080198 28999999.990000009537 27870000.016000028700 3960528.966999948025 60399.079296913 2024-03-30T01:54:11.253286+00:00 19993206.140000000596 28999999.988000039011 27869999.937000039965 3958095.022000014782 60399.079308572 2024-03-30T01:54:12.260661+00:00 19993206.135999999940 28999999.995000001043 27870000.011999960989 3961224.011000037193 60399.079320042 2024-03-30T01:54:13.251668+00:00 19993206.139999989420 28999999.978999968618 27870000.014999989420 3956951.958999990951 60399.079331702 2024-03-30T01:54:14.259043+00:00 19993206.135000009090 29000000.018000010401 27869999.971999999136 3959608.959999979008 60399.079343172 2024-03-30T01:54:15.250050+00:00 19993206.138000000268 28999999.999000068754 27870000.050999999046 3959700.134000002872 60399.079354831 2024-03-30T01:54:16.257426+00:00 19993206.140999998897 28999999.973999980837 27869999.947999950498 3959594.916999996174 60399.079366307 2024-03-30T01:54:17.248929+00:00 19993206.134999990463 29000000.019999980927 27870000.016000028700 3960404.058000028133 60399.079377961 2024-03-30T01:54:18.255808+00:00 19993206.138999998569 29000000.029000040144 27870000.017999999225 3965167.959999979008 60399.079389437 2024-03-30T01:54:19.247311+00:00 19993206.138000011444 28999999.974999900907 27869999.956000000238 3962140.088999987114 60399.079401090 2024-03-30T01:54:20.254191+00:00 19993206.138000011444 29000000.013000011444 27870000.057000000030 3962549.921999990940 60399.079412750 2024-03-30T01:54:21.261566+00:00 19993206.141999989748 28999999.981000069529 27869999.986999999732 3959863.936000049114 60399.079424225 2024-03-30T01:54:22.253069+00:00 19993206.131000008434 29000000.009999990463 27869999.999000009149 3961299.072999954224 60399.079435879 2024-03-30T01:54:23.259948+00:00 19993206.145000010729 29000000.013999938965 27870000.013999998569 3963172.972000002861 60399.079447355 2024-03-30T01:54:24.251451+00:00 19993206.135999981314 28999999.948000069708 27869999.966999981552 3955875.011000037193 60399.079459008 2024-03-30T01:54:25.258330+00:00 19993206.138999998569 29000000.065999981016 27870000.040000021458 3962532.996999979019 60399.079470484 2024-03-30T01:54:26.249834+00:00 19993206.137000020593 28999999.955000039190 27869999.977000001818 3960028.990000010002 60399.079482138 2024-03-30T01:54:27.256713+00:00 19993206.137999951839 29000000.023999929428 27869999.988000009209 3961058.056999980938 60399.079493613 2024-03-30T01:54:28.248216+00:00 19993206.141000028700 29000000.002000000328 27870000.032000008970 3958699.939000010025 60399.079505268 2024-03-30T01:54:29.255095+00:00 19993206.133999999613 29000000.002000000328 27870000.011999960989 3965089.043999969959 60399.079516927 2024-03-30T01:54:30.262471+00:00 19993206.139999989420 29000000.012000009418 27869999.998000029474 3956965.975000023842 60399.079528397 2024-03-30T01:54:31.253477+00:00 19993206.138000011444 28999999.975999999791 27869999.992999970913 3960123.972000002861 60399.079540056 2024-03-30T01:54:32.260852+00:00 19993206.135999981314 28999999.986000001431 27869999.932000041008 3962967.000999987125 60399.079551532 2024-03-30T01:54:33.252356+00:00 19993206.139999989420 28999999.993999991566 27870000.009999990463 3957256.957000017166 60399.079563186 2024-03-30T01:54:34.259235+00:00 19993206.138000011444 29000000.002000000328 27870000.001999970526 3955429.055000007153 60399.079574661 2024-03-30T01:54:35.250739+00:00 19993206.138000011444 29000000.013000011444 27870000.023999989033 3958208.050999999046 60399.079586315 2024-03-30T01:54:36.257618+00:00 19993206.138999998569 28999999.992000009865 27869999.991000000387 3959883.977999985218 60399.079597791 2024-03-30T01:54:37.249121+00:00 19993206.137000020593 29000000.004999998957 27869999.975000020117 3959983.047999978065 60399.079609450 2024-03-30T01:54:38.256496+00:00 19993206.136000040919 29000000.010999981314 27870000.031000021845 3957995.925000011921 60399.079620920 2024-03-30T01:54:39.247503+00:00 19993206.138999938965 29000000.002000030130 27870000.037999991328 3959551.040000020992 60399.079632579 2024-03-30T01:54:40.254878+00:00 19993206.139999989420 29000000.021999958903 27870000.011000040919 3960385.907999991905 60399.079644233 2024-03-30T01:54:41.261758+00:00 19993206.136999960989 28999999.947000030428 27869999.945999979973 3960858.052999972831 60399.079655709 2024-03-30T01:54:42.253260+00:00 19993206.139000058174 29000000.028000000864 27870000.021999958903 3955537.983000040054 60399.079667363 2024-03-30T01:54:43.260140+00:00 19993206.138000011444 29000000.012000020593 27869999.999000068754 3958240.015999972820 60399.079678839 2024-03-30T01:54:44.251643+00:00 19993206.138000011444 28999999.995999988168 27870000.033999919891 3961618.044000030030 60399.079690498 2024-03-30T01:54:45.259019+00:00 19993206.139999989420 28999999.945999979973 27869999.894999980927 3958252.935999989975 60399.079701968 2024-03-30T01:54:46.250026+00:00 19993206.134999990463 29000000.048000041395 27870000.065000060946 3958572.967999995220 60399.079713627 2024-03-30T01:54:47.257401+00:00 19993206.139000058174 29000000.002999901772 27870000.019999980927 3962383.087999999989 60399.079725103 2024-03-30T01:54:48.248904+00:00 19993206.136999960989 29000000.004000071436 27869999.988999959081 3960713.036000012886 60399.079736757 2024-03-30T01:54:49.255782+00:00 19993206.141000028700 28999999.980999950320 27870000.016000028700 3958329.991999983788 60399.079748232 2024-03-30T01:54:50.247286+00:00 19993206.136999960989 29000000.017000079155 27869999.950000051409 3960210.902999997139 60399.079759886 2024-03-30T01:54:51.254166+00:00 19993206.136999960989 28999999.971999999136 27869999.975999951363 3958862.067000031006 60399.079771546 2024-03-30T01:54:52.261541+00:00 19993206.138000011444 29000000.037999991328 27870000.093000050634 3957937.000999987125 60399.079783021 2024-03-30T01:54:53.253044+00:00 19993206.138000011444 28999999.978999968618 27869999.947999950498 3959726.902000010014 60399.079794675 2024-03-30T01:54:54.259923+00:00 19993206.138999938965 28999999.995000001043 27869999.976000070572 3959298.055999993812 60399.079806151 2024-03-30T01:54:55.251427+00:00 19993206.136000040919 28999999.975000020117 27870000.002999901772 3955687.050999999046 60399.079817805 2024-03-30T01:54:56.258306+00:00 19993206.141000028700 28999999.991999980062 27870000.032999988645 3961878.976999998093 60399.079829280 2024-03-30T01:54:57.249809+00:00 19993206.141000028700 29000000.019999980927 27869999.991999998689 3963894.018000007141 60399.079840939 2024-03-30T01:54:58.257184+00:00 19993206.133999940008 28999999.988999959081 27869999.955999989063 3956750.934000014793 60399.079852410 2024-03-30T01:54:59.248191+00:00 19993206.139000058174 29000000.036000009626 27870000.062000010163 3964178.026000022888 60399.079864069 2024-03-30T01:55:00.255567+00:00 19993206.136999960989 28999999.994000080973 27869999.984000001103 3956168.034999967087 60399.079875539 2024-03-30T01:55:01.246574+00:00 19993206.141000028700 29000000.010999921709 27870000.006999999285 3960346.041999936104 60399.079887198 2024-03-30T01:55:02.253949+00:00 19993206.138000011444 28999999.974000100046 27869999.995000001043 3958538.930000067223 60399.079898852 2024-03-30T01:55:03.260828+00:00 19993206.135999921709 28999999.998999949545 27869999.976000010967 3958339.970999956131 60399.079910328 2024-03-30T01:55:04.252331+00:00 19993206.140999998897 29000000.013999938965 27870000.022999998182 3958142.024999976158 60399.079921987 2024-03-30T01:55:05.259707+00:00 19993206.135000001639 29000000.028999999166 27870000.005999978632 3959423.065999985207 60399.079933457 2024-03-30T01:55:06.250714+00:00 19993206.138000000268 28999999.971999999136 27869999.993000030518 3955766.032000064850 60399.079945117 2024-03-30T01:55:07.258089+00:00 19993206.138000000268 29000000.015000000596 27870000.044999960810 3961267.967000008095 60399.079956586 2024-03-30T01:55:08.249096+00:00 19993206.140000000596 28999999.984999999404 27869999.986000001431 3957996.967000008095 60399.079968246 2024-03-30T01:55:09.256471+00:00 19993206.140999998897 29000000.025000009686 27869999.984000030905 3958889.934000014793 60399.079979716 2024-03-30T01:55:10.247478+00:00 19993206.133000001311 29000000.000000000000 27869999.988999959081 3957686.146999955177 60399.079991376 2024-03-30T01:55:11.254854+00:00 19993206.140999998897 28999999.979999989271 27870000.012000020593 3957436.909999967087 60399.080003029 2024-03-30T01:55:12.261733+00:00 19993206.138000011444 28999999.995000001043 27869999.961000028998 3956260.050000071991 60399.080014505 2024-03-30T01:55:13.253236+00:00 19993206.136999990791 29000000.005999978632 27870000.076999958605 3957493.884999989998 60399.080026159 2024-03-30T01:55:14.260115+00:00 19993206.136999990791 28999999.995000001043 27869999.934000018984 3962132.021000028122 60399.080037634 2024-03-30T01:55:15.251619+00:00 19993206.138999998569 29000000.006000038236 27870000.038000050932 3962328.097999929916 60399.080049294 2024-03-30T01:55:16.258994+00:00 19993206.138999998569 28999999.986999988556 27869999.960999969393 3963925.958999990951 60399.080060764 2024-03-30T01:55:17.250001+00:00 19993206.137999981642 29000000.000000000000 27869999.986999988556 3961341.914000033867 60399.080072423 2024-03-30T01:55:18.257376+00:00 19993206.137000020593 29000000.011999960989 27870000.001000050455 3954252.164999961853 60399.080083894 2024-03-30T01:55:19.248383+00:00 19993206.140999969095 28999999.990000009537 27870000.025999899954 3960314.906000018120 60399.080095553 2024-03-30T01:55:20.255758+00:00 19993206.133000019938 29000000.034000039101 27870000.031000021845 3961953.970000029076 60399.080107029 2024-03-30T01:55:21.247261+00:00 19993206.141000028700 28999999.977999988943 27869999.999000068754 3959764.995000004768 60399.080118682 2024-03-30T01:55:22.254141+00:00 19993206.134999990463 28999999.958000000566 27869999.894999980927 3964520.927999972831 60399.080130341 2024-03-30T01:55:23.261516+00:00 19993206.140999969095 29000000.002000030130 27870000.054000020027 3961365.082000017166 60399.080141812 2024-03-30T01:55:24.252524+00:00 19993206.139999989420 29000000.026999950409 27870000.025999899954 3959216.126999973785 60399.080153471 2024-03-30T01:55:25.259899+00:00 19993206.136000040919 29000000.029999971390 27870000.004000071436 3962852.856999992859 60399.080164941 2024-03-30T01:55:26.250905+00:00 19993206.140999969095 28999999.996000051498 27870000.018000010401 3958811.935999989975 60399.080176600 2024-03-30T01:55:27.258281+00:00 19993206.133000019938 28999999.970999959856 27869999.981999989599 3963975.083000063896 60399.080188076 2024-03-30T01:55:28.249784+00:00 19993206.142000019550 28999999.993000030518 27869999.991999980062 3959776.972000002861 60399.080199730 2024-03-30T01:55:29.256663+00:00 19993206.135999981314 28999999.983999971300 27869999.957000020891 3959134.082999945153 60399.080211205 2024-03-30T01:55:30.248166+00:00 19993206.140999969095 29000000.024999979883 27870000.039000030607 3957404.088999987114 60399.080222865 2024-03-30T01:55:31.255541+00:00 19993206.136000040919 28999999.960000038147 27869999.972999930382 3961547.814000010025 60399.080234335 2024-03-30T01:55:32.246549+00:00 19993206.141000028700 29000000.037000060081 27870000.044999960810 3958333.098999977112 60399.080245994 2024-03-30T01:55:33.253924+00:00 19993206.135999921709 29000000.011999960989 27869999.969000101089 3962969.043000102043 60399.080257648 2024-03-30T01:55:34.260803+00:00 19993206.134000059217 29000000.039000030607 27870000.018000010401 3958651.955999969970 60399.080269124 2024-03-30T01:55:35.252306+00:00 19993206.141000028700 28999999.931999921799 27869999.954999998212 3964173.934000014793 60399.080280778 2024-03-30T01:55:36.259185+00:00 19993206.138999938965 29000000.037999991328 27870000.052999999374 3962254.032999991905 60399.080292253 2024-03-30T01:55:37.250689+00:00 19993206.136999960989 28999999.978000041097 27870000.006000000983 3960357.026999949943 60399.080303913 2024-03-30T01:55:38.258064+00:00 19993206.141000028700 29000000.009999990463 27869999.959999989718 3960722.937999964226 60399.080315383 2024-03-30T01:55:39.249071+00:00 19993206.134000059217 28999999.998999949545 27870000.018000010401 3960332.091000080109 60399.080327042 2024-03-30T01:55:40.256446+00:00 19993206.140999909490 28999999.991000059992 27870000.013999998569 3959181.919000030030 60399.080338512 2024-03-30T01:55:41.247453+00:00 19993206.139000058174 28999999.975999951363 27869999.958999991417 3958278.994999886025 60399.080350172 2024-03-30T01:55:42.254829+00:00 19993206.135999921709 29000000.033999990672 27870000.028000000864 3962839.001000047196 60399.080361648 2024-03-30T01:55:43.246332+00:00 19993206.139000058174 29000000.013000000268 27870000.048000011593 3966569.080000042915 60399.080373301 2024-03-30T01:55:44.253211+00:00 19993206.136999960989 28999999.986999999732 27869999.971000019461 3959993.963999987114 60399.080384960 2024-03-30T01:55:45.260586+00:00 19993206.141000028700 28999999.999000001699 27869999.977999988943 3959946.014999986161 60399.080396431 2024-03-30T01:55:46.251593+00:00 19993206.136000040919 29000000.040000010282 27870000.032000008970 3960823.922000051010 60399.080408090 2024-03-30T01:55:47.258968+00:00 19993206.138999938965 28999999.955000009388 27870000.010999981314 3961123.017999887001 60399.080419560 2024-03-30T01:55:48.249976+00:00 19993206.139000058174 28999999.963999990374 27869999.898999989033 3959850.985000013839 60399.080431219 2024-03-30T01:55:49.257351+00:00 19993206.136999960989 29000000.025000009686 27870000.002000030130 3960933.030000091065 60399.080442689 2024-03-30T01:55:50.248358+00:00 19993206.139000058174 29000000.024000018835 27870000.034999970347 3958489.054999948014 60399.080454349 2024-03-30T01:55:51.255733+00:00 19993206.134999990463 28999999.984999950975 27870000.032000008970 3961246.947000027169 60399.080465824 2024-03-30T01:55:52.247237+00:00 19993206.140999909490 29000000.018999990076 27870000.000000000000 3961599.026000022888 60399.080477478 2024-03-30T01:55:53.254116+00:00 19993206.136000040919 29000000.008000019938 27869999.962000008672 3960751.914999961853 60399.080488954 2024-03-30T01:55:54.245619+00:00 19993206.139000058174 28999999.975000020117 27870000.019999980927 3957847.958999990951 60399.080500607 2024-03-30T01:55:55.252498+00:00 19993206.137999888510 28999999.981999989599 27869999.991000059992 3959070.149000049103 60399.080512267 2024-03-30T01:55:56.259873+00:00 19993206.137000080198 29000000.046000000089 27870000.041999939829 3960040.876999973785 60399.080523743 2024-03-30T01:55:57.251377+00:00 19993206.139999989420 28999999.981999989599 27869999.955000039190 3962141.074000000954 60399.080535396 2024-03-30T01:55:58.258256+00:00 19993206.135999999940 29000000.014999989420 27870000.013000011444 3958242.955999969970 60399.080546872 2024-03-30T01:55:59.249759+00:00 19993206.140000000596 28999999.970000028610 27870000.000999931246 3958938.011000037193 60399.080558532 2024-03-30T01:56:00.257135+00:00 19993206.136999998242 29000000.022000011057 27870000.004000071436 3959787.125999927986 60399.080570002 2024-03-30T01:56:01.248141+00:00 19993206.138999998569 28999999.991999980062 27870000.041999939829 3961810.925000071991 60399.080581655 2024-03-30T01:56:02.255021+00:00 19993206.140000000596 28999999.998000029474 27869999.981000069529 3958050.965999960899 60399.080593131 2024-03-30T01:56:03.246524+00:00 19993206.133999999613 28999999.967000011355 27869999.970000028610 3959735.000000000000 60399.080604785 2024-03-30T01:56:04.253403+00:00 19993206.140000000596 29000000.043999910355 27870000.013000011444 3952895.998000026215 60399.080616444 2024-03-30T01:56:05.260778+00:00 19993206.136999990791 29000000.004999998957 27870000.019999980927 3959148.069000006188 60399.080627920 2024-03-30T01:56:06.252281+00:00 19993206.138999998569 29000000.004000071436 27869999.996999979019 3956368.982999920845 60399.080639574 2024-03-30T01:56:07.259160+00:00 19993206.138000011444 28999999.975999951363 27869999.995000001043 3962566.995000004768 60399.080651050 2024-03-30T01:56:08.250664+00:00 19993206.138999998569 29000000.017000079155 27869999.949000000954 3958941.877000092994 60399.080662703 2024-03-30T01:56:09.257543+00:00 19993206.140999998897 28999999.962999939919 27870000.003000020981 3963158.115999937057 60399.080674179 2024-03-30T01:56:10.249046+00:00 19993206.137999981642 29000000.014999989420 27870000.061999920756 3958004.874000072014 60399.080685833 2024-03-30T01:56:11.255926+00:00 19993206.134999990463 29000000.031000021845 27870000.036000009626 3960660.116999983788 60399.080697303 2024-03-30T01:56:12.246933+00:00 19993206.138000011444 28999999.998000029474 27869999.952000018209 3960625.949000000954 60399.080708962 2024-03-30T01:56:13.254308+00:00 19993206.137000020593 28999999.996999979019 27870000.029000040144 3963025.115000010002 60399.080720432 2024-03-30T01:56:14.245315+00:00 19993206.138999998569 28999999.970999959856 27869999.929999999702 3960308.939000010025 60399.080732091 2024-03-30T01:56:15.252690+00:00 19993206.138000011444 29000000.012000080198 27870000.043999999762 3959659.972999929916 60399.080743745 2024-03-30T01:56:16.259569+00:00 19993206.140999969095 28999999.990000009537 27869999.940999999642 3958344.001999973785 60399.080755221 2024-03-30T01:56:17.251073+00:00 19993206.138000011444 29000000.028000000864 27870000.081999991089 3955201.970000029076 60399.080766874 2024-03-30T01:56:18.257952+00:00 19993206.135999981314 29000000.003999948502 27869999.993000000715 3956946.138000010978 60399.080778350 2024-03-30T01:56:19.249455+00:00 19993206.139999989420 28999999.991000000387 27869999.958000000566 3956032.962000011932 60399.080790004 2024-03-30T01:56:20.256334+00:00 19993206.133999999613 28999999.995000001043 27870000.063000019640 3956551.998999952804 60399.080801480 2024-03-30T01:56:21.247837+00:00 19993206.141000028700 28999999.984999999404 27869999.952999979258 3960974.779000043869 60399.080813139 2024-03-30T01:56:22.255212+00:00 19993206.136999960989 28999999.991999998689 27869999.998999979347 3956445.210999966133 60399.080824609 2024-03-30T01:56:23.246220+00:00 19993206.140000049025 29000000.006000008434 27869999.993000030518 3960395.894999980927 60399.080836269 2024-03-30T01:56:24.253595+00:00 19993206.138000011444 28999999.984000001103 27870000.004999998957 3960137.071000099182 60399.080847922 2024-03-30T01:56:25.260474+00:00 19993206.133999940008 29000000.018999990076 27870000.026000019163 3960853.993999958038 60399.080859398 2024-03-30T01:56:26.251977+00:00 19993206.142000079155 29000000.030000001192 27869999.991000000387 3963071.958999990951 60399.080871057 2024-03-30T01:56:27.259353+00:00 19993206.134999990463 28999999.976999968290 27869999.979999959469 3958596.057999968994 60399.080882527 2024-03-30T01:56:28.250360+00:00 19993206.139999989420 28999999.987000048161 27870000.017000019550 3964948.035000085831 60399.080894187 2024-03-30T01:56:29.257735+00:00 19993206.139999989420 28999999.983999971300 27869999.957000020891 3958152.854999899864 60399.080905662 2024-03-30T01:56:30.249238+00:00 19993206.136000040919 29000000.008999999613 27870000.037999991328 3956971.092000008095 60399.080917316 2024-03-30T01:56:31.256117+00:00 19993206.140999909490 29000000.018000010401 27869999.995000001043 3958257.109000086784 60399.080928792 2024-03-30T01:56:32.247620+00:00 19993206.134000059217 29000000.028999980539 27870000.028999980539 3957949.891999959946 60399.080940446 2024-03-30T01:56:33.254500+00:00 19993206.140999909490 28999999.987000048161 27869999.980000019073 3959353.967999935150 60399.080951921 2024-03-30T01:56:34.246003+00:00 19993206.136000040919 28999999.972999989986 27869999.980000019073 3964881.032000064850 60399.080963581 2024-03-30T01:56:35.253378+00:00 19993206.136999960989 29000000.008999999613 27869999.993999961764 3956773.075999975204 60399.080975235 2024-03-30T01:56:36.260257+00:00 19993206.140000101179 29000000.021999958903 27870000.037000060081 3961140.939000010025 60399.080986710 2024-03-30T01:56:37.251761+00:00 19993206.136999960989 28999999.978999968618 27869999.955999970436 3962267.917000054847 60399.080998364 2024-03-30T01:56:38.258640+00:00 19993206.138999938965 28999999.991000059992 27870000.023999929428 3962487.015999913216 60399.081009840 2024-03-30T01:56:39.250143+00:00 19993206.139000058174 28999999.993000030518 27869999.987000111490 3955382.063000082970 60399.081021493 2024-03-30T01:56:40.257022+00:00 19993206.136999960989 29000000.042999979109 27870000.019999980927 3958033.044999957085 60399.081032969 2024-03-30T01:56:41.248525+00:00 19993206.136999960989 28999999.958999991417 27869999.992999911308 3961949.906999946106 60399.081044628 2024-03-30T01:56:42.255901+00:00 19993206.138000011444 29000000.003000020981 27869999.987000111490 3957701.063000082970 60399.081056098 2024-03-30T01:56:43.246908+00:00 19993206.141000028700 29000000.015999909490 27870000.017999891192 3957449.954999924172 60399.081067758 2024-03-30T01:56:44.254283+00:00 19993206.136999960989 28999999.977000001818 27869999.958000060171 3962839.922000051010 60399.081079228 2024-03-30T01:56:45.245290+00:00 19993206.139000058174 29000000.053000088781 27870000.050999999046 3959249.090999960899 60399.081090887 2024-03-30T01:56:46.252665+00:00 19993206.136000040919 28999999.942999958992 27869999.955000039190 3962870.027000070084 60399.081102547 2024-03-30T01:56:47.260040+00:00 19993206.138000011444 29000000.026000019163 27870000.060999989510 3958745.973999977112 60399.081114016 2024-03-30T01:56:48.251048+00:00 19993206.138999938965 28999999.998000029474 27869999.963999990374 3964280.996999979019 60399.081125676 2024-03-30T01:56:49.258423+00:00 19993206.138000011444 28999999.981999989599 27869999.993000030518 3959606.983999968041 60399.081137146 2024-03-30T01:56:50.249430+00:00 19993206.141000028700 29000000.036999940872 27869999.997999910265 3963487.063000082970 60399.081148806 2024-03-30T01:56:51.256805+00:00 19993206.138000011444 28999999.983000040054 27870000.044000029564 3963112.917999982834 60399.081160281 2024-03-30T01:56:52.248309+00:00 19993206.135999999940 29000000.018000010401 27869999.940000001341 3964244.050999999046 60399.081171941 2024-03-30T01:56:53.255684+00:00 19993206.140999998897 29000000.005999919027 27870000.092000000179 3963135.005999923218 60399.081183411 2024-03-30T01:56:54.246691+00:00 19993206.134000010788 28999999.980000019073 27869999.925999999046 3960555.992000102997 60399.081195070 2024-03-30T01:56:55.254066+00:00 19993206.140999991447 28999999.991999980062 27870000.015000000596 3955626.991999983788 60399.081206540 2024-03-30T01:56:56.245073+00:00 19993206.133999999613 28999999.973000001162 27869999.982000008225 3957235.010999917984 60399.081218200 2024-03-30T01:56:57.252448+00:00 19993206.142000000924 29000000.010000001639 27870000.015999998897 3962949.984000086784 60399.081229859 2024-03-30T01:56:58.259823+00:00 19993206.136999990791 29000000.043000008911 27870000.002000000328 3963764.903999925125 60399.081241329 2024-03-30T01:56:59.250831+00:00 19993206.136000011116 28999999.956999998540 27869999.988999988884 3960951.116999983788 60399.081252988 2024-03-30T01:57:00.258206+00:00 19993206.143999990076 28999999.992999989539 27869999.971999999136 3954003.032000064850 60399.081264459 2024-03-30T01:57:01.249213+00:00 19993206.133000019938 29000000.011000011116 27870000.055999990553 3960737.998999952804 60399.081276118 2024-03-30T01:57:02.256588+00:00 19993206.139999989420 28999999.997999999672 27869999.991999980062 3955913.856999992859 60399.081287594 2024-03-30T01:57:03.248092+00:00 19993206.136000011116 29000000.020000010729 27870000.027000010014 3959478.139999986161 60399.081299253 2024-03-30T01:57:04.255467+00:00 19993206.140999998897 29000000.006999999285 27869999.999000009149 3962217.999000072014 60399.081310723 2024-03-30T01:57:05.246474+00:00 19993206.136999960989 28999999.988999988884 27869999.959999978542 3960971.847999929916 60399.081322383 2024-03-30T01:57:06.253849+00:00 19993206.137000020593 28999999.984000030905 27869999.957000020891 3961262.100000023842 60399.081333852 2024-03-30T01:57:07.244856+00:00 19993206.140999969095 29000000.018999990076 27870000.040000021458 3961081.966000080109 60399.081345512 2024-03-30T01:57:08.252231+00:00 19993206.136000040919 28999999.972999989986 27869999.997999969870 3955600.974999905098 60399.081357166 2024-03-30T01:57:09.259111+00:00 19993206.139999989420 29000000.024999979883 27870000.037999991328 3962562.105000019073 60399.081368641 2024-03-30T01:57:10.250614+00:00 19993206.139999989420 28999999.992000039667 27869999.931999981403 3962658.940000057220 60399.081380295 2024-03-30T01:57:11.257492+00:00 19993206.132000029087 29000000.016999959946 27870000.024000048637 3959734.988999962807 60399.081391771 2024-03-30T01:57:12.248996+00:00 19993206.142000019550 28999999.967000011355 27870000.011000040919 3956687.112999999896 60399.081403430 2024-03-30T01:57:13.256371+00:00 19993206.135999981314 29000000.008000019938 27870000.005999919027 3957115.952000000048 60399.081414900 2024-03-30T01:57:14.247378+00:00 19993206.140999969095 29000000.011999960989 27870000.036000009626 3961178.009999999776 60399.081426559 2024-03-30T01:57:15.254754+00:00 19993206.137000020593 29000000.022999998182 27869999.948000069708 3963339.003000001889 60399.081438030 2024-03-30T01:57:16.245761+00:00 19993206.137000020593 28999999.983000040054 27869999.966999888420 3958171.000000000000 60399.081449689 2024-03-30T01:57:17.253136+00:00 19993206.139999989420 29000000.011000040919 27870000.092000011355 3957764.046999997925 60399.081461165 2024-03-30T01:57:18.244640+00:00 19993206.134999990463 29000000.011999960989 27869999.965000029653 3958431.859999998938 60399.081472819 2024-03-30T01:57:19.251519+00:00 19993206.141999959946 28999999.978999968618 27870000.003000020981 3957873.028999999166 60399.081484478 2024-03-30T01:57:20.258894+00:00 19993206.134999990463 28999999.981999989599 27869999.986999988556 3963710.054000005126 60399.081495954 2024-03-30T01:57:21.250397+00:00 19993206.137000080198 28999999.995000001043 27869999.986999988556 3964823.989999995101 60399.081507607 2024-03-30T01:57:22.257276+00:00 19993206.141999959946 29000000.013000011444 27870000.006000038236 3956636.009000002872 60399.081519083 2024-03-30T01:57:23.248779+00:00 19993206.133000019938 28999999.975000020117 27869999.982999920845 3961453.989999995101 60399.081530737 2024-03-30T01:57:24.255658+00:00 19993206.141999959946 29000000.059000018984 27870000.042000059038 3965348.884000002872 60399.081542213 2024-03-30T01:57:25.247162+00:00 19993206.136000040919 28999999.977999929339 27870000.016999959946 3959298.116999999154 60399.081553866 2024-03-30T01:57:26.254041+00:00 19993206.144999980927 28999999.986000061035 27869999.957000020891 3959699.940000005066 60399.081565342 2024-03-30T01:57:27.245544+00:00 19993206.131999969482 29000000.039999961853 27870000.031000021845 3957012.123999997973 60399.081577001 2024-03-30T01:57:28.252920+00:00 19993206.138000011444 28999999.960000038147 27869999.963999990374 3960648.994999996852 60399.081588655 2024-03-30T01:57:29.259799+00:00 19993206.139999989420 28999999.981999989599 27870000.008000019938 3958357.952000007033 60399.081600131 2024-03-30T01:57:30.251302+00:00 19993206.137000080198 29000000.041999939829 27870000.006999969482 3964149.922999992967 60399.081611785 2024-03-30T01:57:31.258181+00:00 19993206.139999989420 28999999.991999980062 27869999.989000000060 3957379.045000001788 60399.081623260 2024-03-30T01:57:32.249684+00:00 19993206.134999990463 28999999.993000030518 27870000.002999998629 3963830.914000004996 60399.081634914 2024-03-30T01:57:33.256563+00:00 19993206.139999989420 29000000.019000001252 27870000.000000000000 3957125.082999988925 60399.081646390 2024-03-30T01:57:34.248067+00:00 19993206.138999938965 28999999.999000001699 27870000.030999999493 3958114.034000008833 60399.081658043 2024-03-30T01:57:35.254946+00:00 19993206.136000040919 28999999.973000001162 27869999.995000001043 3962767.944999992847 60399.081669519 2024-03-30T01:57:36.246449+00:00 19993206.139999989420 29000000.006000000983 27869999.942000001669 3957883.905000001192 60399.081681178 2024-03-30T01:57:37.253824+00:00 19993206.137000080198 29000000.043000001460 27870000.039000000805 3954207.151999995112 60399.081692649 2024-03-30T01:57:38.244831+00:00 19993206.139999989420 28999999.988000009209 27870000.057999998331 3958428.016000003088 60399.081704308 2024-03-30T01:57:39.252206+00:00 19993206.135999921709 28999999.964999999851 27869999.934000018984 3959660.914000004996 60399.081715962 2024-03-30T01:57:40.259086+00:00 19993206.138000011444 29000000.030000001192 27870000.033999979496 3965664.049999997020 60399.081727437 2024-03-30T01:57:41.250589+00:00 19993206.139000058174 28999999.940000001341 27869999.953999999911 3958942.976999998093 60399.081739091 2024-03-30T01:57:42.257468+00:00 19993206.138000011444 29000000.047000020742 27870000.035000029951 3960952.954000011086 60399.081750567 2024-03-30T01:57:43.248971+00:00 19993206.138999938965 28999999.983999971300 27869999.996999979019 3961483.127999991179 60399.081762221 2024-03-30T01:57:44.255850+00:00 19993206.137000080198 28999999.991000000387 27869999.939000010490 3960088.837999999989 60399.081773696 2024-03-30T01:57:45.247354+00:00 19993206.137999888510 29000000.004000011832 27870000.008999999613 3958867.096000016201 60399.081785356 2024-03-30T01:57:46.254729+00:00 19993206.138000000268 29000000.004999998957 27870000.016999959946 3964806.905000001192 60399.081796826 2024-03-30T01:57:47.245736+00:00 19993206.136999998242 28999999.997000038624 27870000.001000050455 3959223.118000001181 60399.081808485 2024-03-30T01:57:48.253111+00:00 19993206.140999998897 29000000.021999958903 27870000.047999981791 3963300.929999976885 60399.081819955 2024-03-30T01:57:49.244119+00:00 19993206.134999990463 28999999.988000039011 27870000.007999960333 3960497.061000018846 60399.081831614 2024-03-30T01:57:50.251494+00:00 19993206.142000000924 29000000.013999998569 27869999.935999989510 3956900.951999992132 60399.081843268 2024-03-30T01:57:51.258373+00:00 19993206.136000011116 28999999.961000028998 27870000.011000040919 3959525.000000000000 60399.081854744 2024-03-30T01:57:52.249876+00:00 19993206.136999990791 28999999.991999980062 27869999.978999968618 3961270.023000001907 60399.081866403 2024-03-30T01:57:53.257251+00:00 19993206.139999989420 29000000.016000028700 27870000.022000070661 3956659.984999984968 60399.081877873 2024-03-30T01:57:54.248258+00:00 19993206.135000020266 29000000.038999918848 27870000.028000000864 3960480.948000013828 60399.081889533 2024-03-30T01:57:55.255634+00:00 19993206.138999998569 28999999.966000080109 27869999.936999920756 3959122.060000001919 60399.081901008 2024-03-30T01:57:56.247137+00:00 19993206.137999981642 29000000.014999989420 27870000.089000109583 3961010.916000009049 60399.081912662 2024-03-30T01:57:57.254016+00:00 19993206.138999998569 29000000.013000011444 27869999.965999960899 3956961.133999974001 60399.081924138 2024-03-30T01:57:58.245519+00:00 19993206.140999998897 28999999.955999970436 27869999.998000029474 3958346.886000006925 60399.081935797 2024-03-30T01:57:59.252895+00:00 19993206.133999999613 29000000.022999998182 27869999.990000009537 3959739.120000004768 60399.081947268 2024-03-30T01:58:00.243902+00:00 19993206.142000019550 29000000.019999980927 27870000.004999998957 3961231.995999991894 60399.081958927 2024-03-30T01:58:01.251277+00:00 19993206.134999990463 28999999.998000029474 27870000.028000000864 3954231.997999995947 60399.081970580 2024-03-30T01:58:02.258155+00:00 19993206.138999998569 28999999.973999980837 27869999.987999919802 3956597.932999997865 60399.081982056 2024-03-30T01:58:03.249659+00:00 19993206.138000011444 29000000.024999979883 27870000.013000011444 3955895.932000011206 60399.081993716 2024-03-30T01:58:04.257034+00:00 19993206.138999998569 28999999.978000041097 27869999.949000000954 3963178.083000003826 60399.082005186 2024-03-30T01:58:05.248042+00:00 19993206.139999989420 28999999.998999949545 27870000.052999969572 3959006.051999986172 60399.082016845 2024-03-30T01:58:06.255417+00:00 19993206.138000011444 29000000.016999959946 27869999.953999999911 3958662.011000006925 60399.082028315 2024-03-30T01:58:07.246426+00:00 19993206.138000011444 29000000.015000101179 27870000.036000009626 3955740.900999993086 60399.082039975 2024-03-30T01:58:08.253799+00:00 19993206.134999990463 28999999.997999910265 27869999.993000030518 3958181.082000017166 60399.082051445 2024-03-30T01:58:09.244806+00:00 19993206.138000011444 28999999.962000008672 27870000.017000000924 3957715.954999982845 60399.082063104 2024-03-30T01:58:10.252182+00:00 19993206.139999989420 29000000.015999998897 27869999.969000000507 3959233.043000013102 60399.082074580 2024-03-30T01:58:11.243685+00:00 19993206.137000020593 29000000.019000001252 27869999.987000010908 3955712.909000008833 60399.082086233 2024-03-30T01:58:12.250564+00:00 19993206.140999909490 28999999.989000000060 27870000.048999991268 3963243.102999985218 60399.082097893 2024-03-30T01:58:13.257939+00:00 19993206.136000040919 28999999.997000008821 27869999.930999990553 3960261.027999997139 60399.082109363 2024-03-30T01:58:14.248947+00:00 19993206.134999990463 29000000.017000000924 27870000.050999999046 3960001.907000004780 60399.082121022 2024-03-30T01:58:15.256322+00:00 19993206.139999989420 29000000.010999981314 27870000.001000020653 3959433.956999986898 60399.082132492 2024-03-30T01:58:16.247329+00:00 19993206.138000011444 28999999.960000008345 27869999.974999990314 3959071.986000000965 60399.082144151 2024-03-30T01:58:17.254704+00:00 19993206.139999989420 29000000.004000011832 27870000.007999990135 3955196.089000015985 60399.082155627 2024-03-30T01:58:18.246207+00:00 19993206.138000011444 28999999.982999980450 27870000.019000019878 3955652.012999982107 60399.082167281 2024-03-30T01:58:19.253086+00:00 19993206.139999989420 29000000.033000018448 27870000.013000011444 3966401.974999994040 60399.082178757 2024-03-30T01:58:20.244590+00:00 19993206.137000080198 28999999.973999980837 27869999.954999979585 3956395.016000031959 60399.082190410 2024-03-30T01:58:21.251469+00:00 19993206.134999990463 29000000.013000011444 27869999.995999988168 3964517.960999966133 60399.082202070 2024-03-30T01:58:22.258844+00:00 19993206.141999959946 28999999.994000021368 27869999.977999988943 3962532.009000002872 60399.082213540 2024-03-30T01:58:23.249851+00:00 19993206.134999990463 29000000.019999980927 27870000.022999998182 3962102.990999997128 60399.082225199 2024-03-30T01:58:24.257227+00:00 19993206.143000010401 28999999.972999989986 27870000.021000031382 3962662.023000001907 60399.082236669 2024-03-30T01:58:25.248233+00:00 19993206.134000059217 29000000.017000019550 27870000.018000010401 3959619.052000045776 60399.082248329 2024-03-30T01:58:26.255609+00:00 19993206.138000011444 29000000.019999980927 27870000.007999960333 3957400.956999958027 60399.082259804 2024-03-30T01:58:27.247112+00:00 19993206.137999888510 28999999.981999989599 27869999.934999998659 3962035.946000040043 60399.082271458 2024-03-30T01:58:28.253991+00:00 19993206.140000101179 29000000.005999978632 27870000.052000049502 3959469.004999995232 60399.082282934 2024-03-30T01:58:29.245494+00:00 19993206.137999888510 29000000.009000059217 27869999.965999960899 3954933.122999966145 60399.082294588 2024-03-30T01:58:30.252374+00:00 19993206.136000040919 28999999.986999988556 27870000.019000049680 3960230.851999998093 60399.082306063 2024-03-30T01:58:31.243877+00:00 19993206.141000028700 28999999.993999961764 27870000.018000010401 3960824.032999991905 60399.082317717 2024-03-30T01:58:32.250756+00:00 19993206.136999960989 29000000.019000049680 27869999.961999889463 3958990.010000050068 60399.082329377 2024-03-30T01:58:33.258131+00:00 19993206.136999960989 29000000.003000020981 27870000.055000070482 3962130.936999977101 60399.082340852 2024-03-30T01:58:34.249635+00:00 19993206.140000101179 28999999.972999930382 27869999.967999938875 3955083.054000020027 60399.082352506 2024-03-30T01:58:35.256513+00:00 19993206.137999888510 29000000.009000059217 27869999.973000049591 3961483.032999991905 60399.082363982 2024-03-30T01:58:36.248017+00:00 19993206.137000080198 28999999.990000009537 27870000.000000000000 3956759.030999958981 60399.082375635 2024-03-30T01:58:37.254896+00:00 19993206.135999921709 28999999.995999928564 27870000.019000049680 3959950.944000006188 60399.082387111 2024-03-30T01:58:38.246399+00:00 19993206.140000101179 29000000.018000010401 27869999.981999989599 3962590.030000030994 60399.082398765 2024-03-30T01:58:39.253278+00:00 19993206.140999998897 29000000.006000038236 27870000.046999931335 3958836.912000000011 60399.082410241 2024-03-30T01:58:40.244782+00:00 19993206.133999999613 28999999.996999979019 27870000.019000049680 3959428.054000020027 60399.082421900 2024-03-30T01:58:41.252157+00:00 19993206.140999998897 28999999.985999941826 27869999.985000010580 3957354.975999950897 60399.082433370 2024-03-30T01:58:42.243164+00:00 19993206.136999990791 28999999.990000009537 27869999.967999938875 3957237.040000020992 60399.082445029 2024-03-30T01:58:43.250539+00:00 19993206.138000011444 29000000.022000070661 27870000.029000040144 3956916.304000020027 60399.082456683 2024-03-30T01:58:44.257418+00:00 19993206.136999990791 28999999.980999950320 27869999.955999970436 3957490.741999983788 60399.082468159 2024-03-30T01:58:45.248922+00:00 19993206.138000011444 28999999.983999971300 27869999.978999968618 3955612.949999988079 60399.082479813 2024-03-30T01:58:46.255801+00:00 19993206.137999981642 29000000.045000080019 27870000.050999999046 3953418.013999999035 60399.082491288 2024-03-30T01:58:47.247304+00:00 19993206.138000011444 28999999.984000001103 27869999.939000010490 3954499.077000021935 60399.082502948 2024-03-30T01:58:48.254678+00:00 19993206.138999998569 28999999.969999998808 27870000.008000008762 3961351.925000011921 60399.082514418 2024-03-30T01:58:49.245686+00:00 19993206.140999998897 29000000.032000001520 27870000.055999990553 3956774.016999959946 60399.082526077 2024-03-30T01:58:50.253061+00:00 19993206.134999990463 28999999.993999999017 27869999.945999991149 3955470.961000024807 60399.082537553 2024-03-30T01:58:51.244565+00:00 19993206.140999998897 28999999.978000000119 27869999.969000011683 3958099.047999978065 60399.082549206 2024-03-30T01:58:52.251444+00:00 19993206.135000020266 29000000.027000010014 27870000.055000010878 3955071.007000029087 60399.082560682 2024-03-30T01:58:53.242947+00:00 19993206.139999989420 29000000.007999990135 27870000.021000001580 3958199.978999971878 60399.082572336 2024-03-30T01:58:54.249826+00:00 19993206.137000020593 28999999.995999988168 27870000.010999981314 3959393.968999981880 60399.082583996 2024-03-30T01:58:55.257202+00:00 19993206.137999951839 28999999.975000020117 27870000.001000020653 3959451.020000040997 60399.082595471 2024-03-30T01:58:56.248705+00:00 19993206.138999998569 29000000.046000000089 27870000.013000011444 3958343.995999991894 60399.082607125 2024-03-30T01:58:57.255584+00:00 19993206.136000040919 28999999.950999978930 27869999.944999989122 3957975.009999989998 60399.082618601 2024-03-30T01:58:58.247087+00:00 19993206.140999969095 29000000.021000031382 27870000.056999981403 3962332.120000004768 60399.082630254 2024-03-30T01:58:59.253966+00:00 19993206.133999999613 29000000.005999978632 27869999.948000010103 3958901.856999992859 60399.082641730 2024-03-30T01:59:00.245469+00:00 19993206.139999989420 28999999.977000001818 27870000.022999998182 3963089.977999985218 60399.082653384 2024-03-30T01:59:01.252349+00:00 19993206.140000049025 29000000.028999980539 27869999.982999980450 3961573.059000014793 60399.082664859 2024-03-30T01:59:02.243852+00:00 19993206.137999951839 28999999.993000030518 27870000.045000020415 3960426.041000009049 60399.082676513 2024-03-30T01:59:03.250731+00:00 19993206.138000011444 28999999.990000009537 27869999.963999990374 3962209.949999988079 60399.082688172 2024-03-30T01:59:04.258106+00:00 19993206.137000020593 29000000.016999959946 27869999.966000020504 3957594.981000006199 60399.082699643 2024-03-30T01:59:05.249113+00:00 19993206.139999989420 29000000.009999990463 27870000.032000008970 3961649.003000020981 60399.082711302 2024-03-30T01:59:06.256488+00:00 19993206.133000019938 28999999.986000061035 27869999.976999938488 3963365.935999989975 60399.082722778 2024-03-30T01:59:07.247992+00:00 19993206.138999938965 28999999.941999908537 27870000.008000019938 3960946.079999982845 60399.082734431 2024-03-30T01:59:08.254871+00:00 19993206.141000028700 29000000.064000010490 27870000.055000070482 3959264.046999990940 60399.082745907 2024-03-30T01:59:09.246374+00:00 19993206.136000040919 28999999.953999999911 27869999.931999921799 3958598.990000010002 60399.082757561 2024-03-30T01:59:10.253253+00:00 19993206.141999959946 29000000.029000040144 27870000.055999990553 3958361.939999998081 60399.082769036 2024-03-30T01:59:11.244757+00:00 19993206.138000011444 29000000.009999990463 27870000.003000020981 3960687.049000024796 60399.082780690 2024-03-30T01:59:12.251636+00:00 19993206.136000040919 28999999.983999971300 27869999.980000019073 3957022.972999989986 60399.082792166 2024-03-30T01:59:13.243139+00:00 19993206.139999989420 28999999.998000029474 27870000.055000070482 3959040.023000001907 60399.082803820 2024-03-30T01:59:14.250018+00:00 19993206.133000019938 29000000.026000019163 27869999.970999959856 3957670.930000007153 60399.082815479 2024-03-30T01:59:15.257393+00:00 19993206.143000010401 28999999.991999980062 27869999.985000010580 3963524.023999989033 60399.082826949 2024-03-30T01:59:16.248401+00:00 19993206.138000011444 28999999.976000070572 27870000.008999940008 3956409.958000003826 60399.082838608 2024-03-30T01:59:17.255776+00:00 19993206.138999938965 29000000.028000000864 27869999.944000009447 3952787.014999986161 60399.082850084 2024-03-30T01:59:18.247278+00:00 19993206.136999960989 28999999.961999889463 27869999.994000080973 3960204.995000004768 60399.082861738 2024-03-30T01:59:19.254158+00:00 19993206.136000040919 29000000.040000081062 27870000.053999900818 3959401.059000014793 60399.082873214 2024-03-30T01:59:20.245661+00:00 19993206.141000028700 28999999.998000029474 27870000.018000010401 3960253.080999969970 60399.082884873 2024-03-30T01:59:21.253037+00:00 19993206.134999990463 28999999.982999920845 27869999.963000059128 3954345.939000010025 60399.082896343 2024-03-30T01:59:22.244044+00:00 19993206.141999959946 29000000.013000011444 27869999.996999979019 3963121.972999989986 60399.082908003 2024-03-30T01:59:23.251419+00:00 19993206.133000019938 28999999.996000051498 27870000.016999959946 3957568.971000016201 60399.082919472 2024-03-30T01:59:24.242426+00:00 19993206.139999989420 28999999.977000001818 27869999.978000041097 3957829.045000017155 60399.082931132 2024-03-30T01:59:25.249801+00:00 19993206.142000079155 29000000.039000000805 27869999.993000030518 3957570.976999998093 60399.082942786 2024-03-30T01:59:26.256681+00:00 19993206.135999921709 28999999.978999998420 27869999.997000001371 3960566.078999996185 60399.082954261 2024-03-30T01:59:27.248183+00:00 19993206.138000011444 29000000.004000011832 27870000.021999999881 3960061.914000033867 60399.082965915 2024-03-30T01:59:28.255063+00:00 19993206.138000011444 29000000.010999988765 27870000.010999988765 3957027.013999938965 60399.082977391 2024-03-30T01:59:29.246566+00:00 19993206.138000011444 28999999.978000018746 27869999.971999999136 3956845.090000032913 60399.082989050 2024-03-30T01:59:30.253941+00:00 19993206.136999960989 29000000.029999971390 27870000.035000011325 3958983.942000031006 60399.083000520 2024-03-30T01:59:31.244949+00:00 19993206.139000058174 28999999.983000010252 27870000.004999998957 3958262.945999979973 60399.083012179 2024-03-30T01:59:32.252324+00:00 19993206.138999938965 29000000.016999989748 27869999.993999991566 3960130.995000004768 60399.083023650 2024-03-30T01:59:33.243331+00:00 19993206.135999999940 28999999.988000039011 27869999.964999999851 3954603.047999978065 60399.083035309 2024-03-30T01:59:34.250706+00:00 19993206.140999998897 28999999.987999979407 27869999.995000001043 3961513.988000034820 60399.083046963 2024-03-30T01:59:35.257585+00:00 19993206.136999998242 28999999.991000000387 27869999.985999971628 3958946.995999931823 60399.083058438 2024-03-30T01:59:36.249088+00:00 19993206.138999998569 29000000.045000020415 27870000.031000021845 3960527.934000014793 60399.083070092 2024-03-30T01:59:37.255968+00:00 19993206.136999990791 28999999.964999970049 27869999.997000038624 3956957.128000020981 60399.083081568 2024-03-30T01:59:38.247471+00:00 19993206.138999998569 28999999.998000029474 27870000.009999990463 3958702.881999969017 60399.083093222 2024-03-30T01:59:39.254350+00:00 19993206.140000019222 29000000.004999998957 27869999.982999980450 3958887.072000027169 60399.083104698 2024-03-30T01:59:40.245853+00:00 19993206.133999999613 29000000.005999978632 27870000.014999989420 3956225.006999969017 60399.083116351 2024-03-30T01:59:41.252733+00:00 19993206.137999981642 29000000.014999989420 27869999.962000008672 3961415.848999977112 60399.083127827 2024-03-30T01:59:42.244236+00:00 19993206.138000011444 28999999.998000029474 27870000.064000010490 3962801.113000034820 60399.083139486 2024-03-30T01:59:43.251611+00:00 19993206.140999998897 28999999.985000010580 27869999.948000010103 3955641.991999983788 60399.083150956 2024-03-30T01:59:44.242618+00:00 19993206.137999981642 29000000.006000038236 27870000.049999948591 3956053.037000060081 60399.083162616 2024-03-30T01:59:45.249993+00:00 19993206.132999990135 28999999.959999918938 27869999.949000000954 3958883.023000001907 60399.083174270 2024-03-30T01:59:46.256873+00:00 19993206.142000019550 29000000.031000021845 27870000.006000038236 3957523.972999929916 60399.083185745 2024-03-30T01:59:47.248375+00:00 19993206.138000011444 29000000.008000019938 27870000.044999960810 3955177.019999980927 60399.083197405 2024-03-30T01:59:48.255751+00:00 19993206.136999960989 28999999.975000020117 27869999.986999988556 3956895.020000100136 60399.083208875 2024-03-30T01:59:49.246758+00:00 19993206.138999998569 29000000.006999969482 27869999.973000049591 3959529.875999927986 60399.083220528 2024-03-30T01:59:50.253637+00:00 19993206.138000011444 29000000.008000019938 27870000.070999979973 3953075.095000029076 60399.083232004 2024-03-30T01:59:51.245140+00:00 19993206.138999998569 28999999.993000030518 27869999.981999989599 3958674.986999989022 60399.083243663 2024-03-30T01:59:52.252516+00:00 19993206.136000040919 29000000.007999900728 27869999.991000059992 3960007.919999957085 60399.083255134 2024-03-30T01:59:53.243523+00:00 19993206.139999989420 28999999.981000069529 27869999.959999918938 3957101.012000083923 60399.083266793 2024-03-30T01:59:54.250898+00:00 19993206.139999989420 28999999.996999979019 27869999.998000029474 3957664.990999937057 60399.083278263 2024-03-30T01:59:55.241905+00:00 19993206.136000040919 28999999.991999980062 27869999.937999960035 3959630.018000007141 60399.083289922 2024-03-30T01:59:56.249281+00:00 19993206.139999989420 29000000.021000031382 27870000.077000018209 3959213.124000072014 60399.083301576 2024-03-30T01:59:57.256160+00:00 19993206.134999990463 28999999.998999949545 27870000.047000050545 3957083.843999981880 60399.083313052 2024-03-30T01:59:58.247663+00:00 19993206.138000011444 28999999.973000049591 27869999.947000030428 3959342.079999924172 60399.083324711 2024-03-30T01:59:59.255038+00:00 19993206.137999951839 29000000.016000028700 27869999.967999938875 3958001.978000044823 60399.083336181 2024-03-30T02:00:00.246045+00:00 19993206.139999989420 28999999.990999940783 27869999.991999980062 3959548.983000040054 60399.083347840 2024-03-30T02:00:01.253420+00:00 19993206.138000011444 29000000.026999998838 27870000.065999981016 3957101.968999981880 60399.083359310 2024-03-30T02:00:02.244428+00:00 19993206.138000011444 29000000.006999999285 27869999.943000078201 3957732.084999918938 60399.083370970 2024-03-30T02:00:03.251803+00:00 19993206.139000058174 28999999.996000010520 27870000.066999908537 3959068.922000051010 60399.083382440 2024-03-30T02:00:04.242810+00:00 19993206.135999921709 29000000.030999988317 27869999.980000019073 3954392.011999965180 60399.083394099 2024-03-30T02:00:05.250185+00:00 19993206.142000079155 28999999.948000010103 27869999.964999999851 3961615.080000042915 60399.083405753 2024-03-30T02:00:06.257064+00:00 19993206.135999921709 29000000.040999978781 27870000.017000000924 3953765.085000038147 60399.083417229 2024-03-30T02:00:07.248568+00:00 19993206.138000011444 28999999.968000020832 27869999.996999990195 3959653.787999988068 60399.083428883 2024-03-30T02:00:08.255447+00:00 19993206.139999989420 28999999.978999998420 27870000.033000010997 3963305.064000010025 60399.083440358 2024-03-30T02:00:09.246950+00:00 19993206.136000040919 29000000.045999970287 27870000.029999990016 3954923.978999971878 60399.083452018 2024-03-30T02:00:10.254326+00:00 19993206.138000011444 28999999.969999998808 27869999.927000019699 3955849.064999938011 60399.083463488 2024-03-30T02:00:11.245334+00:00 19993206.136000040919 28999999.981000009924 27869999.986000001431 3956620.046000003815 60399.083475147 2024-03-30T02:00:12.252708+00:00 19993206.139999989420 29000000.053000029176 27870000.058999989182 3963367.877000092994 60399.083486617 2024-03-30T02:00:13.243715+00:00 19993206.138000011444 28999999.974999960512 27869999.964000020176 3960774.060999989975 60399.083498277 2024-03-30T02:00:14.251092+00:00 19993206.134999990463 28999999.990000009537 27870000.050999999046 3955290.946999907028 60399.083509746 2024-03-30T02:00:15.242097+00:00 19993206.143000010401 29000000.004000011832 27869999.948000010103 3963130.074000000954 60399.083521406 2024-03-30T02:00:16.249472+00:00 19993206.135999921709 29000000.028000000864 27870000.024999979883 3954809.985000013839 60399.083533060 2024-03-30T02:00:17.256352+00:00 19993206.141000028700 29000000.000999990851 27870000.012000020593 3959487.966000080109 60399.083544536 2024-03-30T02:00:18.247855+00:00 19993206.134000059217 28999999.956000030041 27870000.006999969482 3956673.057999968994 60399.083556189 2024-03-30T02:00:19.254734+00:00 19993206.136999960989 28999999.967000011355 27869999.870999988168 3958537.978999971878 60399.083567665 2024-03-30T02:00:20.246237+00:00 19993206.141000028700 29000000.064999941736 27870000.114000018686 3960784.960000038147 60399.083579324 2024-03-30T02:00:21.253613+00:00 19993206.138999938965 28999999.976000070572 27869999.992999970913 3956274.024999976158 60399.083590794 2024-03-30T02:00:22.244620+00:00 19993206.136000040919 29000000.024999979883 27869999.976000010967 3960186.014000058174 60399.083602454 2024-03-30T02:00:23.251995+00:00 19993206.141000028700 28999999.988000039011 27870000.014999989420 3952417.935999989975 60399.083613924 2024-03-30T02:00:24.243002+00:00 19993206.135999921709 29000000.022999998182 27870000.012000080198 3956639.009999989998 60399.083625583 2024-03-30T02:00:25.250377+00:00 19993206.142000079155 28999999.944000009447 27870000.000000000000 3955803.034999967087 60399.083637053 2024-03-30T02:00:26.241384+00:00 19993206.132999900728 29000000.051999930292 27869999.965999960899 3953911.065000057220 60399.083648712 2024-03-30T02:00:27.248759+00:00 19993206.140000000596 29000000.009999990463 27870000.069999929518 3956902.871999979019 60399.083660366 2024-03-30T02:00:28.255638+00:00 19993206.138000000268 28999999.976000070572 27869999.927000049502 3956709.138999938965 60399.083671842 2024-03-30T02:00:29.247142+00:00 19993206.138999998569 29000000.041999939829 27870000.031999949366 3957162.922000051010 60399.083683501 2024-03-30T02:00:30.254517+00:00 19993206.138999998569 28999999.963999990374 27869999.998000029474 3954467.087000011932 60399.083694971 2024-03-30T02:00:31.245524+00:00 19993206.136000011116 29000000.016000028700 27870000.006000038236 3951931.988999962807 60399.083706631 2024-03-30T02:00:32.252899+00:00 19993206.138999998569 28999999.983999971300 27870000.021999958903 3955287.940999985207 60399.083718101 2024-03-30T02:00:33.243907+00:00 19993206.138000011444 28999999.995000001043 27869999.990000009537 3950833.981000065804 60399.083729760 2024-03-30T02:00:34.251282+00:00 19993206.139999989420 29000000.009000059217 27869999.932999968529 3958719.018000007141 60399.083741236 2024-03-30T02:00:35.242785+00:00 19993206.136999990791 28999999.992999911308 27870000.047000050545 3956584.062999964226 60399.083752890 2024-03-30T02:00:36.249664+00:00 19993206.138000011444 29000000.020000100136 27870000.008000019938 3957649.937999964226 60399.083764543 2024-03-30T02:00:37.256543+00:00 19993206.140999998897 28999999.973999980837 27869999.980999950320 3955423.962000011932 60399.083776019 2024-03-30T02:00:38.248047+00:00 19993206.133999999613 28999999.965999998152 27869999.970000028610 3955502.988999962807 60399.083787679 2024-03-30T02:00:39.255422+00:00 19993206.140000019222 29000000.057999998331 27870000.062999960035 3958727.060999989975 60399.083799154 2024-03-30T02:00:40.246925+00:00 19993206.136999960989 28999999.995000001043 27870000.022999998182 3960579.938000082970 60399.083810808 2024-03-30T02:00:41.253804+00:00 19993206.138000011444 28999999.980999991298 27869999.935000058264 3958825.000999927986 60399.083822284 2024-03-30T02:00:42.245307+00:00 19993206.138000011444 28999999.986000001431 27869999.965000029653 3962645.999000072014 60399.083833938 2024-03-30T02:00:43.252186+00:00 19993206.134999990463 29000000.034000009298 27870000.063999999315 3959272.041999936104 60399.083845413 2024-03-30T02:00:44.243690+00:00 19993206.140999969095 28999999.951000008732 27869999.951999999583 3960970.967000008095 60399.083857073 2024-03-30T02:00:45.251065+00:00 19993206.137000020593 29000000.049999978393 27870000.033999990672 3958188.037000060081 60399.083868543 2024-03-30T02:00:46.242072+00:00 19993206.142000019550 28999999.964999999851 27869999.993999999017 3957819.064999938011 60399.083880202 2024-03-30T02:00:47.249447+00:00 19993206.135999981314 29000000.032000038773 27870000.012000009418 3954479.957000017166 60399.083891856 2024-03-30T02:00:48.256327+00:00 19993206.137000020593 29000000.002999961376 27870000.026999980211 3954071.894000052940 60399.083903331 2024-03-30T02:00:49.247830+00:00 19993206.140999969095 29000000.000999990851 27869999.971999999136 3956717.129999995232 60399.083914985 2024-03-30T02:00:50.254709+00:00 19993206.138000011444 28999999.961000028998 27869999.939000010490 3957091.815999985207 60399.083926461 2024-03-30T02:00:51.246212+00:00 19993206.134999990463 29000000.005999978632 27870000.071000009775 3955810.133999944199 60399.083938120 2024-03-30T02:00:52.253587+00:00 19993206.140999969095 29000000.011000040919 27869999.958999961615 3952245.018000007141 60399.083949590 2024-03-30T02:00:53.244594+00:00 19993206.133000019938 29000000.032000008970 27870000.086000028998 3954431.047000051010 60399.083961250 2024-03-30T02:00:54.251970+00:00 19993206.141000028700 28999999.949999991804 27869999.890999969095 3952123.924000024796 60399.083972719 2024-03-30T02:00:55.242977+00:00 19993206.138999938965 28999999.990000009537 27870000.048000041395 3959424.982999920845 60399.083984379 2024-03-30T02:00:56.250352+00:00 19993206.139000058174 29000000.013000011444 27869999.986000001431 3956042.057000041008 60399.083995849 2024-03-30T02:00:57.241359+00:00 19993206.136999960989 29000000.003999948502 27869999.995000001043 3955432.916999936104 60399.084007509 2024-03-30T02:00:58.248735+00:00 19993206.136000040919 29000000.036000009626 27870000.019999980927 3954897.067000031006 60399.084019162 2024-03-30T02:00:59.255614+00:00 19993206.141000028700 28999999.940999981016 27869999.994000021368 3958426.032999991905 60399.084030638 2024-03-30T02:01:00.247116+00:00 19993206.136999960989 29000000.032999988645 27870000.000999990851 3958374.026000022888 60399.084042292 2024-03-30T02:01:01.253996+00:00 19993206.139999989420 28999999.999000068754 27869999.931999981403 3955108.889000058174 60399.084053767 2024-03-30T02:01:02.245499+00:00 19993206.134999990463 28999999.984999898821 27870000.079000059515 3956281.016999959946 60399.084065427 2024-03-30T02:01:03.252874+00:00 19993206.138000011444 29000000.020000100136 27869999.942999958992 3951206.993000030983 60399.084076897 2024-03-30T02:01:04.243882+00:00 19993206.139999989420 28999999.990999940783 27870000.013000011444 3952615.995000004768 60399.084088556 2024-03-30T02:01:05.251257+00:00 19993206.136000040919 29000000.004999998957 27869999.995999928564 3954676.028999925125 60399.084100026 2024-03-30T02:01:06.242264+00:00 19993206.141000028700 29000000.001999970526 27870000.035000089556 3954605.973999977112 60399.084111686 2024-03-30T02:01:07.249639+00:00 19993206.133999940008 28999999.995000001043 27869999.998000029474 3959251.099000095855 60399.084123156 2024-03-30T02:01:08.240646+00:00 19993206.141000028700 29000000.054000020027 27870000.019999980927 3958632.000999927986 60399.084134815 2024-03-30T02:01:09.248022+00:00 19993206.135999921709 28999999.940999981016 27869999.960999969393 3952094.858000040054 60399.084146474 2024-03-30T02:01:10.255397+00:00 19993206.139000058174 29000000.032999988645 27870000.105999950320 3957382.092000008095 60399.084157945 2024-03-30T02:01:11.246404+00:00 19993206.139999989420 28999999.994000080973 27869999.941000100225 3959015.906999946106 60399.084169604 2024-03-30T02:01:12.253779+00:00 19993206.136000040919 28999999.992999911308 27869999.969999909401 3956289.172999978065 60399.084181074 2024-03-30T02:01:13.244787+00:00 19993206.140999909490 28999999.998000029474 27870000.026000019163 3955717.837000011932 60399.084192733 2024-03-30T02:01:14.252161+00:00 19993206.138000011444 28999999.958000060171 27869999.990000009537 3961415.049000024796 60399.084204203 2024-03-30T02:01:15.243169+00:00 19993206.136000040919 29000000.037999998778 27869999.975000020117 3955881.925999999046 60399.084215863 2024-03-30T02:01:16.250544+00:00 19993206.139999989420 28999999.993000000715 27870000.011999960989 3955930.055000067223 60399.084227333 2024-03-30T02:01:17.241551+00:00 19993206.134000059217 28999999.978000011295 27869999.977000001818 3954082.043999909889 60399.084238992 2024-03-30T02:01:18.248927+00:00 19993206.143000010401 29000000.015999998897 27869999.991999980062 3953483.998000026215 60399.084250646 2024-03-30T02:01:19.255806+00:00 19993206.135999921709 28999999.988000009209 27869999.996999979019 3959319.980000019073 60399.084262121 2024-03-30T02:01:20.247309+00:00 19993206.140000000596 28999999.995999988168 27870000.031000021845 3953137.955999969970 60399.084273775 2024-03-30T02:01:21.254188+00:00 19993206.138999998569 29000000.004999998957 27869999.988000039011 3951939.091000080109 60399.084285251 2024-03-30T02:01:22.245691+00:00 19993206.135000001639 29000000.018999990076 27870000.015999998897 3957380.965999960899 60399.084296911 2024-03-30T02:01:23.253066+00:00 19993206.140000000596 28999999.999000009149 27870000.013000000268 3959628.802000045776 60399.084308380 2024-03-30T02:01:24.244074+00:00 19993206.135999988765 29000000.039999991655 27870000.012000009418 3958666.139999986161 60399.084320040 2024-03-30T02:01:25.251449+00:00 19993206.138999998569 28999999.948000010103 27869999.934000000358 3950878.023999928962 60399.084331510 2024-03-30T02:01:26.242457+00:00 19993206.138000011444 29000000.008999999613 27870000.056000009179 3954425.971000074875 60399.084343169 2024-03-30T02:01:27.249831+00:00 19993206.139999989420 29000000.001999970526 27869999.981999989599 3956187.018000007141 60399.084354645 2024-03-30T02:01:28.241335+00:00 19993206.140000019222 29000000.026000019163 27870000.035000000149 3957323.956999897957 60399.084366299 2024-03-30T02:01:29.248214+00:00 19993206.133999999613 29000000.014999989420 27869999.997999999672 3958428.043000102043 60399.084377958 2024-03-30T02:01:30.255589+00:00 19993206.140999998897 28999999.957000020891 27869999.978999998420 3952261.063999890815 60399.084389428 2024-03-30T02:01:31.246596+00:00 19993206.132999990135 29000000.033999979496 27869999.993000000715 3956174.994000076782 60399.084401088 2024-03-30T02:01:32.253971+00:00 19993206.140000019222 28999999.970000028610 27870000.018999990076 3957864.980000019073 60399.084412558 2024-03-30T02:01:33.244979+00:00 19993206.137999981642 29000000.019999980927 27869999.999000009149 3955363.014999986161 60399.084424217 2024-03-30T02:01:34.252354+00:00 19993206.135999981314 28999999.950999978930 27869999.997999969870 3952393.911999940872 60399.084435693 2024-03-30T02:01:35.243857+00:00 19993206.144000049680 29000000.022000070661 27869999.952000018209 3952632.080000042915 60399.084447347 2024-03-30T02:01:36.250736+00:00 19993206.136999960989 29000000.009999990463 27870000.022999998182 3956960.009999989998 60399.084458822 2024-03-30T02:01:37.242239+00:00 19993206.134999990463 29000000.037999991328 27870000.019999980927 3956002.986999989022 60399.084470482 2024-03-30T02:01:38.249615+00:00 19993206.143000010401 28999999.955999970436 27869999.981000009924 3959115.980000019073 60399.084481952 2024-03-30T02:01:39.240622+00:00 19993206.133000019938 28999999.998000029474 27870000.018999990076 3961159.011999965180 60399.084493611 2024-03-30T02:01:40.247997+00:00 19993206.138000011444 29000000.026999950409 27869999.977999988943 3956623.970000029076 60399.084505265 2024-03-30T02:01:41.254877+00:00 19993206.136999960989 29000000.006999969482 27870000.004000071436 3954711.026999949943 60399.084516740 2024-03-30T02:01:42.246379+00:00 19993206.143000010401 28999999.991000059992 27870000.019999980927 3956749.991000055801 60399.084528400 2024-03-30T02:01:43.253754+00:00 19993206.134999990463 28999999.968999978155 27870000.016999959946 3953827.047999999020 60399.084539870 2024-03-30T02:01:44.244762+00:00 19993206.138999998569 29000000.026000019163 27869999.968000050634 3956797.121999999974 60399.084551529 2024-03-30T02:01:45.252137+00:00 19993206.137000020593 29000000.014999989420 27870000.044000029564 3956358.813999998849 60399.084562999 2024-03-30T02:01:46.243144+00:00 19993206.141000028700 28999999.960000038147 27869999.971999879926 3956722.131000000983 60399.084574659 2024-03-30T02:01:47.250519+00:00 19993206.135999921709 29000000.021999958903 27870000.029000040144 3954018.891999999061 60399.084586129 2024-03-30T02:01:48.241526+00:00 19993206.139000058174 29000000.019999980927 27869999.948000069708 3961574.066000000108 60399.084597788 2024-03-30T02:01:49.248901+00:00 19993206.138999938965 28999999.953999999911 27869999.992999911308 3959229.975999999791 60399.084609258 2024-03-30T02:01:50.239909+00:00 19993206.137000080198 28999999.993000030518 27869999.976000070572 3960482.962999999989 60399.084620918 2024-03-30T02:01:51.247284+00:00 19993206.138000011444 28999999.996999979019 27870000.037999991328 3955092.967000000179 60399.084632577 2024-03-30T02:01:52.254659+00:00 19993206.140999909490 28999999.995000001043 27869999.982999920845 3955590.170000001788 60399.084644053 2024-03-30T02:01:53.246162+00:00 19993206.134999990463 29000000.039000000805 27870000.013000011444 3950672.872000000905 60399.084655707 2024-03-30T02:01:54.253042+00:00 19993206.141000028700 28999999.977000001818 27870000.006000038236 3957486.049999997020 60399.084667182 2024-03-30T02:01:55.244545+00:00 19993206.134999990463 29000000.022999998182 27869999.991999980062 3958993.842000000179 60399.084678836 2024-03-30T02:01:56.251424+00:00 19993206.138000011444 28999999.993000019342 27870000.001000050455 3963538.082000001799 60399.084690312 2024-03-30T02:01:57.242927+00:00 19993206.141000028700 28999999.997999999672 27870000.041000008583 3956014.023000001907 60399.084701966 2024-03-30T02:01:58.249806+00:00 19993206.136000040919 29000000.052999999374 27870000.034999970347 3955557.967000000179 60399.084713441 2024-03-30T02:01:59.241310+00:00 19993206.137999888510 28999999.949999991804 27869999.930999990553 3956411.008999995887 60399.084725095 2024-03-30T02:02:00.248189+00:00 19993206.136000040919 29000000.009999990463 27869999.958999998868 3959432.989999995101 60399.084736571 2024-03-30T02:02:01.239692+00:00 19993206.142000079155 28999999.983000010252 27870000.041999999434 3955935.939000010025 60399.084748230 2024-03-30T02:02:02.247067+00:00 19993206.140999909490 29000000.012000020593 27870000.021000009030 3958655.148000001907 60399.084759884 2024-03-30T02:02:03.253946+00:00 19993206.133000019938 29000000.004999998957 27869999.967999991030 3956726.885999992024 60399.084771359 2024-03-30T02:02:04.245449+00:00 19993206.139000058174 29000000.012999951839 27870000.019000008702 3958910.144999995828 60399.084783013 2024-03-30T02:02:05.252329+00:00 19993206.136999960989 28999999.971999999136 27869999.977000001818 3957670.922000005841 60399.084794489 2024-03-30T02:02:06.243831+00:00 19993206.139999989420 28999999.987000048161 27869999.972999989986 3959049.077999994159 60399.084806142 2024-03-30T02:02:07.250711+00:00 19993206.136000040919 29000000.038999971002 27870000.050999999046 3960567.912000000011 60399.084817618 2024-03-30T02:02:08.242214+00:00 19993206.141999959946 28999999.989000018686 27870000.011999990791 3961827.919000000227 60399.084829272 2024-03-30T02:02:09.249093+00:00 19993206.136999960989 28999999.978999968618 27869999.960999999195 3955683.108000009786 60399.084840748 2024-03-30T02:02:10.240596+00:00 19993206.137000080198 29000000.040999948978 27870000.046000000089 3956022.062999994028 60399.084852407 2024-03-30T02:02:11.247972+00:00 19993206.139999989420 28999999.981000069529 27869999.976000010967 3960011.906000003219 60399.084864061 2024-03-30T02:02:12.254851+00:00 19993206.135999921709 28999999.996999979019 27869999.986000001431 3959872.082000001799 60399.084875537 2024-03-30T02:02:13.246354+00:00 19993206.138000011444 29000000.001999970526 27870000.018999990076 3956213.935999989975 60399.084887190 2024-03-30T02:02:14.253234+00:00 19993206.138000000268 28999999.977000001818 27869999.976000010967 3955441.076000005007 60399.084898666 2024-03-30T02:02:15.244737+00:00 19993206.138000000268 28999999.985000010580 27870000.000000000000 3961614.880999996793 60399.084910320 2024-03-30T02:02:16.251616+00:00 19993206.138000000268 29000000.019999980927 27870000.018000010401 3957225.050000011921 60399.084921795 2024-03-30T02:02:17.243119+00:00 19993206.136999990791 29000000.020000100136 27870000.002999961376 3956426.903999983799 60399.084933455 2024-03-30T02:02:18.250494+00:00 19993206.140999998897 28999999.949000000954 27869999.971000019461 3960469.020999997854 60399.084944925 2024-03-30T02:02:19.241501+00:00 19993206.136999990791 29000000.025999899954 27870000.025000039488 3953626.069000006188 60399.084956584 2024-03-30T02:02:20.248876+00:00 19993206.138000000268 29000000.007000088692 27870000.008000019938 3954953.057000011206 60399.084968054 2024-03-30T02:02:21.239884+00:00 19993206.138000011444 29000000.010999921709 27869999.997999910265 3956296.854999988806 60399.084979714 2024-03-30T02:02:22.247259+00:00 19993206.136999990791 28999999.983000040054 27869999.978000041097 3954471.032000004780 60399.084991368 2024-03-30T02:02:23.254138+00:00 19993206.141999989748 29000000.000000000000 27870000.006000038236 3960534.000000000000 60399.085002843 2024-03-30T02:02:24.245641+00:00 19993206.135000020266 29000000.008000019938 27870000.050999999046 3957151.085000007879 60399.085014503 2024-03-30T02:02:25.253017+00:00 19993206.138999998569 29000000.021000031382 27869999.965999960899 3956490.959999979008 60399.085025973 2024-03-30T02:02:26.244024+00:00 19993206.138000011444 28999999.989999890327 27870000.046000000089 3955887.038000016939 60399.085037632 2024-03-30T02:02:27.251399+00:00 19993206.136999960989 29000000.012000080198 27869999.958999991417 3955634.953999996185 60399.085049102 2024-03-30T02:02:28.242406+00:00 19993206.143999990076 28999999.993000030518 27870000.003000020981 3956549.007999985944 60399.085060761 2024-03-30T02:02:29.249783+00:00 19993206.131000038236 28999999.975999999791 27869999.945999979973 3958721.955000013113 60399.085072231 2024-03-30T02:02:30.240789+00:00 19993206.139999989420 28999999.988000001758 27870000.001999970526 3951915.080999999773 60399.085083891 2024-03-30T02:02:31.248164+00:00 19993206.140999969095 29000000.059000000358 27870000.036000009626 3958663.997999995947 60399.085095361 2024-03-30T02:02:32.239173+00:00 19993206.136000040919 28999999.966000009328 27870000.001999970526 3956636.937000005972 60399.085107020 2024-03-30T02:02:33.246546+00:00 19993206.143000010401 29000000.000999998301 27869999.993000030518 3961967.916999996174 60399.085118680 2024-03-30T02:02:34.253921+00:00 19993206.132999960333 29000000.016999989748 27870000.032999988645 3957360.053000003099 60399.085130149 2024-03-30T02:02:35.244928+00:00 19993206.138000011444 28999999.967999991030 27870000.001000050455 3961445.025999993086 60399.085141809 2024-03-30T02:02:36.252304+00:00 19993206.134999990463 29000000.010000020266 27869999.993999961764 3955215.108999996912 60399.085153285 2024-03-30T02:02:37.243807+00:00 19993206.140000049025 28999999.993999991566 27870000.026000019163 3958108.914000004996 60399.085164939 2024-03-30T02:02:38.250686+00:00 19993206.139999989420 29000000.008999969810 27869999.968000050634 3957653.052000015974 60399.085176414 2024-03-30T02:02:39.242189+00:00 19993206.136999960989 28999999.989000018686 27869999.969999998808 3962886.961999983061 60399.085188068 2024-03-30T02:02:40.249069+00:00 19993206.140000049025 29000000.012000020593 27870000.051999989897 3956121.052000015974 60399.085199544 2024-03-30T02:02:41.240572+00:00 19993206.135999921709 29000000.007999960333 27869999.964000001550 3960641.926999986172 60399.085211197 2024-03-30T02:02:42.247451+00:00 19993206.139000058174 28999999.998000029474 27869999.999000001699 3961024.044999986887 60399.085222857 2024-03-30T02:02:43.254826+00:00 19993206.136999960989 28999999.967999991030 27869999.978000000119 3959799.916000009049 60399.085234332 2024-03-30T02:02:44.246329+00:00 19993206.139000058174 29000000.056999981403 27870000.046000000089 3957389.000000000000 60399.085245986 2024-03-30T02:02:45.253209+00:00 19993206.141000028700 28999999.975000020117 27869999.976000010967 3960754.143000007141 60399.085257462 2024-03-30T02:02:46.244712+00:00 19993206.133999940008 28999999.977999988943 27870000.013999998569 3961235.893999993801 60399.085269116 2024-03-30T02:02:47.251591+00:00 19993206.141000028700 29000000.034000039101 27869999.979999989271 3962141.994000018109 60399.085280592 2024-03-30T02:02:48.243094+00:00 19993206.138000011444 28999999.978999968618 27870000.001000020653 3960717.976999998093 60399.085292251 2024-03-30T02:02:49.250469+00:00 19993206.135999921709 29000000.008999940008 27870000.038999971002 3961056.041999996174 60399.085303721 2024-03-30T02:02:50.241476+00:00 19993206.138000011444 29000000.003000020981 27869999.988000039011 3959053.976999967825 60399.085315380 2024-03-30T02:02:51.248851+00:00 19993206.138000011444 28999999.994000080973 27870000.028999980539 3957296.118000030983 60399.085326850 2024-03-30T02:02:52.239859+00:00 19993206.141000028700 29000000.005999919027 27869999.962999999523 3959056.893000007141 60399.085338510 2024-03-30T02:02:53.247233+00:00 19993206.134999990463 29000000.024000048637 27869999.987999979407 3965379.979999959003 60399.085350163 2024-03-30T02:02:54.254113+00:00 19993206.138999938965 28999999.965999960899 27870000.018000010401 3961107.016000031959 60399.085361639 2024-03-30T02:02:55.245617+00:00 19993206.140000101179 28999999.996000051498 27869999.949000000954 3960323.020999968052 60399.085373293 2024-03-30T02:02:56.252495+00:00 19993206.135999921709 29000000.004999998957 27870000.023999989033 3961253.037000000011 60399.085384768 2024-03-30T02:02:57.243999+00:00 19993206.139000058174 28999999.985000010580 27869999.978999968618 3958158.978000044823 60399.085396422 2024-03-30T02:02:58.250878+00:00 19993206.136999960989 28999999.990000009537 27869999.983000040054 3962897.955999969970 60399.085407898 2024-03-30T02:02:59.242381+00:00 19993206.138000011444 29000000.036999940872 27870000.090000029653 3961670.030000030994 60399.085419558 2024-03-30T02:03:00.249756+00:00 19993206.141000028700 28999999.985000010580 27869999.993000030518 3961098.972000002861 60399.085431027 2024-03-30T02:03:01.240764+00:00 19993206.134999990463 29000000.024000048637 27869999.960999969393 3962891.020999968052 60399.085442687 2024-03-30T02:03:02.248139+00:00 19993206.139999989420 28999999.981999989599 27870000.009999990463 3956765.004000008106 60399.085454157 2024-03-30T02:03:03.239146+00:00 19993206.136999960989 28999999.987999919802 27869999.942000031471 3958195.953000009060 60399.085465816 2024-03-30T02:03:04.246521+00:00 19993206.139000058174 29000000.000000000000 27870000.064000010490 3957676.066999971867 60399.085477476 2024-03-30T02:03:05.253897+00:00 19993206.135999921709 28999999.971000079066 27869999.958999991417 3962427.990999997128 60399.085488946 2024-03-30T02:03:06.244903+00:00 19993206.141000028700 29000000.037999991328 27870000.032999988645 3960024.004000008106 60399.085500605 2024-03-30T02:03:07.252279+00:00 19993206.136000040919 28999999.978000000119 27870000.000000000000 3953988.018000007141 60399.085512075 2024-03-30T02:03:08.243286+00:00 19993206.140999998897 29000000.015999998897 27870000.000999931246 3955862.951000034809 60399.085523734 2024-03-30T02:03:09.250661+00:00 19993206.136999990791 29000000.017999991775 27869999.995000001043 3960191.991999983788 60399.085535205 2024-03-30T02:03:10.241669+00:00 19993206.136999998242 29000000.003000009805 27870000.029000040144 3963245.069999992847 60399.085546864 2024-03-30T02:03:11.249044+00:00 19993206.136000011116 28999999.977999988943 27869999.985999941826 3959786.004000008106 60399.085558334 2024-03-30T02:03:12.240051+00:00 19993206.138999998569 29000000.013000011444 27869999.978000041097 3956835.960999966133 60399.085569994 2024-03-30T02:03:13.247426+00:00 19993206.138999979943 28999999.967999991030 27870000.008999940008 3957104.968000053894 60399.085581463 2024-03-30T02:03:14.238433+00:00 19993206.140999998897 29000000.057999998331 27870000.049000021070 3958246.019999980927 60399.085593123 2024-03-30T02:03:15.245808+00:00 19993206.133999999613 28999999.961999978870 27869999.934000018984 3958610.039999961853 60399.085604777 2024-03-30T02:03:16.252688+00:00 19993206.140000019222 29000000.003000020981 27870000.004000071436 3957995.903000057209 60399.085616252 2024-03-30T02:03:17.244192+00:00 19993206.139999989420 28999999.993000030518 27870000.028000000864 3960038.006999969017 60399.085627912 2024-03-30T02:03:18.251566+00:00 19993206.136000011116 29000000.012999951839 27869999.978000000119 3954219.125999987125 60399.085639382 2024-03-30T02:03:19.242573+00:00 19993206.138000011444 28999999.995999988168 27869999.982000000775 3959593.875999987125 60399.085651041 2024-03-30T02:03:20.249948+00:00 19993206.136999960989 28999999.991000059992 27870000.013000000268 3957000.071000040043 60399.085662517 2024-03-30T02:03:21.241452+00:00 19993206.141000028700 29000000.018999990076 27870000.044000010937 3955733.015999972820 60399.085674170 2024-03-30T02:03:22.248331+00:00 19993206.133999999613 28999999.953999999911 27869999.973999980837 3959223.895000040997 60399.085685646 2024-03-30T02:03:23.239834+00:00 19993206.138999998569 29000000.028000000864 27869999.950000021607 3959615.156999946106 60399.085697305 2024-03-30T02:03:24.247209+00:00 19993206.140999969095 29000000.015999969095 27870000.063999980688 3958671.932000041008 60399.085708959 2024-03-30T02:03:25.254088+00:00 19993206.136000040919 28999999.998999949545 27870000.026000019163 3959042.944999992847 60399.085720435 2024-03-30T02:03:26.245592+00:00 19993206.139999989420 28999999.971999999136 27869999.917999979109 3955735.963999987114 60399.085732089 2024-03-30T02:03:27.252470+00:00 19993206.133999999613 29000000.031000021845 27870000.037000000477 3961855.002000033855 60399.085743565 2024-03-30T02:03:28.243973+00:00 19993206.141999959946 28999999.971000079066 27870000.003000020981 3957858.063999950886 60399.085755218 2024-03-30T02:03:29.250853+00:00 19993206.138000011444 29000000.014999989420 27869999.983999971300 3960693.953000009060 60399.085766694 2024-03-30T02:03:30.242356+00:00 19993206.136000040919 29000000.000999931246 27869999.984000030905 3956354.012000023853 60399.085778353 2024-03-30T02:03:31.249731+00:00 19993206.143000010401 29000000.009999990463 27870000.029999971390 3960777.999000012875 60399.085789823 2024-03-30T02:03:32.240739+00:00 19993206.132999960333 29000000.002000089735 27870000.002000030130 3961507.047999978065 60399.085801483 2024-03-30T02:03:33.248114+00:00 19993206.143000010401 28999999.965999960899 27870000.005999978632 3960255.003000020981 60399.085812953 2024-03-30T02:03:34.239121+00:00 19993206.133999999613 29000000.014000058174 27869999.981000009924 3958406.853999971878 60399.085824612 2024-03-30T02:03:35.246496+00:00 19993206.141000028700 29000000.015999909490 27870000.022999998182 3958674.106999992859 60399.085836266 2024-03-30T02:03:36.253375+00:00 19993206.138999938965 29000000.008000019938 27869999.996000051498 3960235.040000020992 60399.085847742 2024-03-30T02:03:37.244878+00:00 19993206.136000040919 29000000.006000038236 27870000.002999901772 3962660.001999973785 60399.085859396 2024-03-30T02:03:38.251758+00:00 19993206.138000011444 28999999.925999999046 27869999.884000059217 3960155.030000030994 60399.085870871 2024-03-30T02:03:39.243261+00:00 19993206.136000040919 29000000.049999948591 27870000.125999931246 3959483.958000003826 60399.085882531 2024-03-30T02:03:40.250636+00:00 19993206.139999989420 28999999.996999979019 27869999.950000051409 3957622.018000007141 60399.085894001 2024-03-30T02:03:41.241643+00:00 19993206.136999960989 29000000.004999998957 27870000.029999971390 3958494.035999954212 60399.085905660 2024-03-30T02:03:42.249019+00:00 19993206.138999938965 28999999.991000059992 27869999.996999979019 3961093.969000041019 60399.085917136 2024-03-30T02:03:43.240522+00:00 19993206.140000101179 29000000.021000031382 27869999.970000028610 3959518.951999961864 60399.085928789 2024-03-30T02:03:44.247401+00:00 19993206.138000011444 28999999.982999999076 27870000.004000071436 3957305.017000020016 60399.085940265 2024-03-30T02:03:45.238904+00:00 19993206.136999960989 28999999.978000000119 27869999.998999949545 3955667.026000022888 60399.085951919 2024-03-30T02:03:46.245783+00:00 19993206.136999960989 29000000.039000000805 27870000.034000039101 3957382.935999989975 60399.085963578 2024-03-30T02:03:47.253158+00:00 19993206.139000058174 28999999.997999999672 27869999.988999959081 3959526.004999995232 60399.085975048 2024-03-30T02:03:48.244166+00:00 19993206.138999938965 29000000.021999981254 27870000.037000060081 3955428.028999983799 60399.085986707 2024-03-30T02:03:49.251541+00:00 19993206.134000059217 28999999.964000020176 27869999.949999928474 3956731.037000000011 60399.085998178 2024-03-30T02:03:50.242547+00:00 19993206.141999959946 28999999.981000009924 27870000.009000059217 3958330.949999988079 60399.086009837 2024-03-30T02:03:51.249923+00:00 19993206.136000040919 29000000.030000001192 27869999.978999968618 3964799.071000040043 60399.086021307 2024-03-30T02:03:52.240930+00:00 19993206.139999989420 28999999.980999980122 27870000.028999920934 3959392.967000008095 60399.086032967 2024-03-30T02:03:53.248306+00:00 19993206.138999938965 29000000.013999998569 27870000.012000080198 3962487.942999958992 60399.086044442 2024-03-30T02:03:54.239809+00:00 19993206.136000040919 29000000.002000030130 27870000.000999931246 3955290.090000032913 60399.086056096 2024-03-30T02:03:55.246688+00:00 19993206.138000011444 28999999.995999988168 27869999.998000029474 3958976.871999979019 60399.086067572 2024-03-30T02:03:56.238191+00:00 19993206.138999938965 29000000.025999959558 27870000.015999998897 3960790.050999999046 60399.086079231 2024-03-30T02:03:57.245566+00:00 19993206.143000010401 28999999.983000040054 27869999.984999999404 3959535.051999986172 60399.086090885 2024-03-30T02:03:58.252446+00:00 19993206.133000019938 29000000.004999998957 27869999.973000001162 3957813.966000020970 60399.086102355 2024-03-30T02:03:59.243453+00:00 19993206.136999960989 29000000.011999960989 27870000.009999990463 3963378.001999973785 60399.086114014 2024-03-30T02:04:00.250828+00:00 19993206.142000079155 28999999.974000040442 27869999.998000010848 3959916.947000027169 60399.086125490 2024-03-30T02:04:01.242332+00:00 19993206.135999999940 29000000.005999978632 27870000.004999998957 3957959.026999949943 60399.086137144 2024-03-30T02:04:02.249210+00:00 19993206.140000000596 28999999.996999979019 27869999.949999991804 3956797.042000054847 60399.086148620 2024-03-30T02:04:03.240714+00:00 19993206.133000001311 29000000.031000021845 27870000.089000020176 3958813.914999961853 60399.086160279 2024-03-30T02:04:04.248089+00:00 19993206.140999998897 28999999.973000049591 27869999.974000010639 3960760.082000017166 60399.086171749 2024-03-30T02:04:05.239096+00:00 19993206.138000000268 28999999.962000008672 27869999.966999981552 3959209.983999968041 60399.086183408 2024-03-30T02:04:06.246471+00:00 19993206.140000000596 29000000.018000010401 27870000.000999990851 3958761.050999999046 60399.086194878 2024-03-30T02:04:07.237479+00:00 19993206.143000010401 29000000.007999900728 27869999.990000009537 3958812.939000010025 60399.086206538 2024-03-30T02:04:08.244854+00:00 19993206.130999978632 29000000.009999990463 27870000.008999999613 3954677.007000089157 60399.086218197 2024-03-30T02:04:09.252229+00:00 19993206.140999998897 28999999.984000090510 27869999.986999988556 3961718.065999985207 60399.086229667 2024-03-30T02:04:10.243236+00:00 19993206.136000011116 29000000.010999921709 27870000.040000021458 3961578.987999916077 60399.086241326 2024-03-30T02:04:11.250611+00:00 19993206.136000011116 29000000.002000089735 27869999.992999970913 3962567.962000011932 60399.086252796 2024-03-30T02:04:12.241619+00:00 19993206.141999989748 29000000.001999970526 27870000.029000040144 3960606.930000067223 60399.086264456 2024-03-30T02:04:13.248994+00:00 19993206.133999999613 29000000.023999929428 27869999.959999978542 3954968.150999904145 60399.086275926 2024-03-30T02:04:14.240001+00:00 19993206.138999968767 28999999.989000078291 27869999.992999970913 3961764.004000068177 60399.086287585 2024-03-30T02:04:15.247376+00:00 19993206.139000058174 28999999.965999960899 27869999.966000080109 3962881.914999961853 60399.086299055 2024-03-30T02:04:16.238383+00:00 19993206.135999981314 29000000.016000028700 27870000.076999899000 3959910.990000010002 60399.086310715 2024-03-30T02:04:17.245758+00:00 19993206.142000019550 28999999.998999949545 27869999.960000038147 3959386.001999973785 60399.086322374 2024-03-30T02:04:18.253133+00:00 19993206.136999960989 29000000.017000079155 27870000.037999991328 3964864.986000061035 60399.086333844 2024-03-30T02:04:19.244141+00:00 19993206.138999998569 29000000.017999891192 27869999.978999968618 3958997.034999967087 60399.086345504 2024-03-30T02:04:20.251516+00:00 19993206.138000011444 28999999.998000029474 27870000.038000110537 3961886.026000022888 60399.086356974 2024-03-30T02:04:21.242524+00:00 19993206.138000011444 28999999.973000001162 27869999.960999969393 3962249.978000044823 60399.086368633 2024-03-30T02:04:22.249899+00:00 19993206.138999998569 29000000.004999998957 27869999.998000029474 3960803.950999975204 60399.086380109 2024-03-30T02:04:23.241402+00:00 19993206.135999981314 29000000.015000000596 27870000.041000008583 3958773.049000024796 60399.086391762 2024-03-30T02:04:24.248281+00:00 19993206.138999998569 28999999.960000008345 27869999.946999911219 3960551.885999917984 60399.086403238 2024-03-30T02:04:25.239783+00:00 19993206.134999990463 29000000.018999990076 27870000.027000069618 3959770.065000057220 60399.086414898 2024-03-30T02:04:26.247160+00:00 19993206.142000019550 29000000.030999988317 27870000.000000000000 3966383.097000002861 60399.086426368 2024-03-30T02:04:27.238166+00:00 19993206.137000020593 28999999.961000028998 27869999.968999978155 3961023.940999985207 60399.086438027 2024-03-30T02:04:28.245542+00:00 19993206.138000011444 28999999.995999988168 27870000.004999998957 3957635.975999950897 60399.086449681 2024-03-30T02:04:29.252421+00:00 19993206.139999989420 29000000.000000000000 27870000.006000038236 3958367.973999977112 60399.086461157 2024-03-30T02:04:30.243924+00:00 19993206.134999990463 29000000.005999978632 27869999.957999940962 3958874.008000016212 60399.086472810 2024-03-30T02:04:31.250803+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3964545.052000045776 60399.086484286 2024-03-30T02:04:32.242305+00:00 19993206.138000011444 29000000.004999998957 27870000.011999960989 3960391.014999986161 60399.086495945 2024-03-30T02:04:33.249682+00:00 19993206.138000011444 29000000.000999990851 27870000.014999989420 3959984.922999978065 60399.086507415 2024-03-30T02:04:34.240689+00:00 19993206.141000028700 29000000.027000010014 27870000.014000058174 3961306.067000031006 60399.086519075 2024-03-30T02:04:35.248064+00:00 19993206.134999990463 28999999.962000008672 27870000.026999998838 3960015.003999948967 60399.086530545 2024-03-30T02:04:36.239071+00:00 19993206.139999989420 29000000.014999989420 27869999.974999990314 3961044.984000086784 60399.086542204 2024-03-30T02:04:37.246446+00:00 19993206.136999960989 28999999.995000001043 27869999.989000011235 3961269.958999990951 60399.086553674 2024-03-30T02:04:38.237452+00:00 19993206.136999960989 29000000.020000040531 27870000.046000000089 3958366.079999924172 60399.086565333 2024-03-30T02:04:39.244827+00:00 19993206.138000011444 29000000.018999930471 27869999.965999990702 3957961.963000059128 60399.086576987 2024-03-30T02:04:40.251706+00:00 19993206.138000011444 28999999.945000048727 27869999.997000008821 3959572.990000010002 60399.086588463 2024-03-30T02:04:41.243210+00:00 19993206.143000010401 28999999.986999988556 27869999.988999988884 3962100.917999982834 60399.086600117 2024-03-30T02:04:42.250090+00:00 19993206.134000059217 29000000.049000021070 27870000.039000000805 3955511.146999955177 60399.086611593 2024-03-30T02:04:43.241594+00:00 19993206.141999959946 29000000.000000000000 27869999.992999970913 3958259.963000059128 60399.086623246 2024-03-30T02:04:44.248473+00:00 19993206.133999940008 28999999.965999960899 27869999.990000009537 3954287.983999968041 60399.086634722 2024-03-30T02:04:45.239975+00:00 19993206.138000011444 28999999.952000018209 27869999.984000030905 3963894.909999967087 60399.086646376 2024-03-30T02:04:46.246855+00:00 19993206.138000011444 29000000.067999958992 27869999.986000001431 3957258.129000068177 60399.086657851 2024-03-30T02:04:47.238359+00:00 19993206.134999990463 28999999.994000080973 27870000.022000011057 3961025.914999961853 60399.086669511 2024-03-30T02:04:48.245734+00:00 19993206.141000028700 29000000.003999948502 27869999.983999971300 3959526.065999985207 60399.086681164 2024-03-30T02:04:49.252613+00:00 19993206.139999989420 28999999.988999959081 27870000.035000029951 3960335.986999989022 60399.086692640 2024-03-30T02:04:50.244116+00:00 19993206.138000011444 29000000.063000079244 27870000.053999960423 3957576.962000011932 60399.086704294 2024-03-30T02:04:51.250995+00:00 19993206.139000058174 28999999.949999928474 27869999.914000030607 3957218.998000026215 60399.086715769 2024-03-30T02:04:52.242498+00:00 19993206.135999921709 28999999.996999979019 27869999.999000009149 3962317.021000028122 60399.086727429 2024-03-30T02:04:53.249874+00:00 19993206.139999989420 29000000.009999990463 27870000.035999950022 3960145.049000024796 60399.086738899 2024-03-30T02:04:54.240881+00:00 19993206.134999990463 28999999.978000041097 27869999.996999979019 3959797.974999905098 60399.086750559 2024-03-30T02:04:55.248256+00:00 19993206.140000000596 29000000.047000050545 27870000.031000021845 3962028.031000018120 60399.086762029 2024-03-30T02:04:56.239263+00:00 19993206.135999999940 28999999.967000011355 27869999.947000030428 3957007.930000067223 60399.086773688 2024-03-30T02:04:57.246638+00:00 19993206.138999998569 29000000.000999931246 27870000.042999979109 3959171.985000013839 60399.086785158 2024-03-30T02:04:58.237646+00:00 19993206.140999998897 29000000.013000000268 27869999.985000010580 3960671.107999920845 60399.086796817 2024-03-30T02:04:59.245021+00:00 19993206.135000009090 29000000.006000000983 27869999.983999971300 3962582.912999988068 60399.086808471 2024-03-30T02:05:00.251900+00:00 19993206.140999991447 28999999.975000008941 27870000.001999970526 3964908.029000043869 60399.086819947 2024-03-30T02:05:01.243403+00:00 19993206.135000020266 29000000.008999988437 27869999.995000001043 3956251.883000016212 60399.086831606 2024-03-30T02:05:02.250778+00:00 19993206.140999969095 29000000.008999999613 27870000.053000088781 3963297.052999972831 60399.086843082 2024-03-30T02:05:03.242282+00:00 19993206.136000011116 28999999.969000011683 27869999.934999939054 3957553.970000029076 60399.086854735 2024-03-30T02:05:04.249161+00:00 19993206.140000019222 29000000.025000009686 27870000.021999958903 3959806.026000022888 60399.086866211 2024-03-30T02:05:05.240664+00:00 19993206.140999998897 28999999.953999999911 27869999.947000030428 3958141.047999978065 60399.086877865 2024-03-30T02:05:06.247543+00:00 19993206.131999999285 29000000.013000011444 27870000.017000079155 3963131.904999970924 60399.086889341 2024-03-30T02:05:07.239046+00:00 19993206.138999998569 29000000.018000010401 27869999.988999959081 3963664.001999973785 60399.086900995 2024-03-30T02:05:08.245926+00:00 19993206.138999998569 29000000.007999960333 27870000.057000041008 3959011.109000086784 60399.086912470 2024-03-30T02:05:09.237428+00:00 19993206.139999989420 29000000.006000038236 27869999.963999990374 3959825.967000008095 60399.086924124 2024-03-30T02:05:10.244308+00:00 19993206.138000011444 28999999.998999949545 27870000.038999918848 3960213.989999889862 60399.086935783 2024-03-30T02:05:11.251683+00:00 19993206.134999990463 29000000.017000019550 27870000.055000070482 3960440.026000022888 60399.086947253 2024-03-30T02:05:12.242690+00:00 19993206.142000019550 28999999.982999980450 27869999.929999951273 3963970.957000017166 60399.086958913 2024-03-30T02:05:13.250065+00:00 19993206.135999981314 28999999.962000008672 27870000.000999998301 3960814.085999966133 60399.086970388 2024-03-30T02:05:14.241568+00:00 19993206.137000020593 29000000.044000029564 27870000.050999999046 3962794.976000071038 60399.086982042 2024-03-30T02:05:15.248448+00:00 19993206.138999998569 28999999.986000001431 27869999.934999998659 3958427.998000026215 60399.086993518 2024-03-30T02:05:16.239951+00:00 19993206.136999960989 29000000.004999998957 27870000.011999990791 3964276.006999969017 60399.087005172 2024-03-30T02:05:17.246830+00:00 19993206.142000019550 29000000.009999990463 27869999.973000001162 3960286.995999931823 60399.087016647 2024-03-30T02:05:18.238333+00:00 19993206.137000020593 29000000.006999969482 27870000.002000000328 3959609.875000000000 60399.087028307 2024-03-30T02:05:19.245709+00:00 19993206.137999951839 28999999.955999970436 27870000.043999999762 3956874.117000102997 60399.087039777 2024-03-30T02:05:20.236716+00:00 19993206.138999998569 29000000.036000009626 27869999.988999988884 3959488.013999938965 60399.087051431 2024-03-30T02:05:21.243595+00:00 19993206.134999990463 28999999.983000040054 27869999.960999999195 3959722.886999965180 60399.087063090 2024-03-30T02:05:22.250970+00:00 19993206.139000058174 29000000.039000030607 27870000.042000029236 3958150.081000090111 60399.087074566 2024-03-30T02:05:23.242473+00:00 19993206.135999921709 28999999.967000011355 27870000.025999959558 3962953.980999947060 60399.087086219 2024-03-30T02:05:24.249353+00:00 19993206.140000101179 28999999.973999980837 27869999.940000001341 3960811.111999989022 60399.087097695 2024-03-30T02:05:25.240856+00:00 19993206.138000011444 29000000.036999940872 27870000.007000029087 3956911.851000071038 60399.087109349 2024-03-30T02:05:26.247735+00:00 19993206.141999959946 29000000.014999989420 27870000.073000010103 3958918.071999907028 60399.087120824 2024-03-30T02:05:27.239238+00:00 19993206.136000040919 28999999.951000090688 27869999.912999991328 3959332.035000085831 60399.087132484 2024-03-30T02:05:28.246613+00:00 19993206.134999990463 29000000.026999950409 27869999.973999980837 3959663.883999944199 60399.087143954 2024-03-30T02:05:29.237620+00:00 19993206.139999989420 28999999.977000001818 27870000.060999989510 3964648.055000067223 60399.087155608 2024-03-30T02:05:30.244500+00:00 19993206.136999960989 28999999.981000069529 27869999.956000030041 3962428.033999919891 60399.087167267 2024-03-30T02:05:31.251875+00:00 19993206.139000058174 29000000.029999971390 27870000.036000009626 3960242.981000065804 60399.087178737 2024-03-30T02:05:32.242882+00:00 19993206.137999888510 28999999.981999989599 27869999.947999950498 3962501.980999947060 60399.087190397 2024-03-30T02:05:33.250257+00:00 19993206.137000080198 29000000.036999940872 27870000.075999978930 3960714.018000007141 60399.087201866 2024-03-30T02:05:34.241264+00:00 19993206.141999959946 28999999.990000009537 27869999.976000070572 3963025.059000014793 60399.087213526 2024-03-30T02:05:35.248640+00:00 19993206.136000040919 28999999.993999999017 27870000.018000010401 3960170.975999950897 60399.087224996 2024-03-30T02:05:36.239647+00:00 19993206.140999909490 29000000.006000000983 27870000.013000011444 3960131.958999990951 60399.087236655 2024-03-30T02:05:37.247022+00:00 19993206.135000109673 28999999.989999990910 27869999.949999928474 3961896.106000065804 60399.087248125 2024-03-30T02:05:38.238029+00:00 19993206.138999938965 29000000.021000009030 27870000.039000030607 3959658.937000035774 60399.087259785 2024-03-30T02:05:39.245405+00:00 19993206.139999989420 28999999.979999989271 27869999.968999978155 3959866.014999986161 60399.087271255 2024-03-30T02:05:40.236412+00:00 19993206.136000040919 29000000.015000019222 27870000.001000050455 3961861.889999986161 60399.087282914 2024-03-30T02:05:41.243787+00:00 19993206.141000028700 28999999.995999988168 27870000.008000019938 3958490.028999925125 60399.087294574 2024-03-30T02:05:42.251162+00:00 19993206.134999990463 28999999.960000008345 27869999.971999999136 3958043.027000070084 60399.087306044 2024-03-30T02:05:43.242169+00:00 19993206.136999960989 29000000.060999959707 27870000.030999898911 3958869.955999969970 60399.087317703 2024-03-30T02:05:44.249545+00:00 19993206.139999989420 28999999.964000049978 27869999.985000010580 3963244.059000014793 60399.087329173 2024-03-30T02:05:45.240553+00:00 19993206.134000059217 28999999.995999988168 27870000.034000039101 3961921.934999942780 60399.087340833 2024-03-30T02:05:46.247927+00:00 19993206.143000010401 29000000.029999971390 27870000.000000000000 3960836.034000039101 60399.087352302 2024-03-30T02:05:47.238934+00:00 19993206.135999921709 28999999.994000021368 27869999.934999939054 3965488.922000051010 60399.087363962 2024-03-30T02:05:48.246309+00:00 19993206.139000058174 29000000.015999969095 27870000.064000010490 3963583.100999950897 60399.087375432 2024-03-30T02:05:49.237316+00:00 19993206.136999998242 28999999.990000009537 27869999.967000011355 3960395.011000037193 60399.087387091 2024-03-30T02:05:50.244692+00:00 19993206.138000000268 29000000.001000050455 27869999.986000061035 3961230.973999977112 60399.087398745 2024-03-30T02:05:51.251571+00:00 19993206.136999998242 28999999.991000000387 27870000.013000011444 3957647.154999970924 60399.087410221 2024-03-30T02:05:52.243073+00:00 19993206.140999998897 28999999.995999988168 27870000.013000000268 3961124.769999980927 60399.087421875 2024-03-30T02:05:53.249953+00:00 19993206.141999989748 28999999.971999999136 27869999.991999998689 3963708.175999999046 60399.087433350 2024-03-30T02:05:54.241457+00:00 19993206.135000009090 29000000.028000000864 27870000.004999998957 3964181.917999982834 60399.087445004 2024-03-30T02:05:55.248336+00:00 19993206.133999988437 28999999.977000001818 27870000.010000020266 3962029.992000102997 60399.087456480 2024-03-30T02:05:56.239839+00:00 19993206.140999998897 29000000.003999948502 27869999.952999979258 3954817.940999985207 60399.087468139 2024-03-30T02:05:57.247215+00:00 19993206.138999998569 29000000.032000061125 27870000.011999990791 3957667.103999971878 60399.087479609 2024-03-30T02:05:58.238221+00:00 19993206.138000011444 28999999.990999940783 27870000.065000031143 3962194.856999992859 60399.087491268 2024-03-30T02:05:59.245595+00:00 19993206.134999990463 28999999.993000030518 27869999.966999981552 3959725.044000030030 60399.087502738 2024-03-30T02:06:00.236604+00:00 19993206.140999998897 29000000.008999940008 27869999.971999999136 3960284.980000019073 60399.087514398 2024-03-30T02:06:01.243979+00:00 19993206.136999990791 28999999.971999999136 27869999.998000029474 3964476.081999897957 60399.087526057 2024-03-30T02:06:02.251354+00:00 19993206.137000020593 29000000.017000079155 27869999.967999991030 3957904.045000075828 60399.087537527 2024-03-30T02:06:03.242361+00:00 19993206.140999969095 29000000.010999921709 27870000.028000000864 3961008.953999996185 60399.087549187 2024-03-30T02:06:04.249736+00:00 19993206.137000020593 28999999.983000040054 27870000.041000008583 3965992.995000004768 60399.087560656 2024-03-30T02:06:05.240744+00:00 19993206.138000011444 29000000.024999979883 27870000.008999999613 3962444.977999926079 60399.087572316 2024-03-30T02:06:06.248119+00:00 19993206.135999981314 28999999.989000078291 27869999.959999978542 3956491.980000019073 60399.087583792 2024-03-30T02:06:07.239622+00:00 19993206.138999998569 28999999.995999928564 27870000.014999989420 3960717.995000004768 60399.087595446 2024-03-30T02:06:08.246501+00:00 19993206.140999969095 29000000.041000008583 27870000.041999999434 3956585.032000064850 60399.087606921 2024-03-30T02:06:09.238005+00:00 19993206.135000050068 28999999.986999988556 27869999.978000041097 3962130.000999927986 60399.087618581 2024-03-30T02:06:10.245379+00:00 19993206.140999969095 28999999.947000030428 27870000.021000031382 3960786.049000024796 60399.087630051 2024-03-30T02:06:11.236387+00:00 19993206.138000011444 28999999.996000051498 27869999.953999999911 3965285.976999998093 60399.087641704 2024-03-30T02:06:12.243266+00:00 19993206.137000020593 29000000.037999998778 27870000.017999891192 3960022.976000071038 60399.087653364 2024-03-30T02:06:13.250641+00:00 19993206.136999960989 28999999.964999999851 27869999.977000121027 3961937.028999925125 60399.087664840 2024-03-30T02:06:14.242144+00:00 19993206.138999998569 29000000.034000009298 27870000.017999891192 3959080.996999979019 60399.087676493 2024-03-30T02:06:15.249024+00:00 19993206.141000028700 29000000.008999988437 27870000.017000079155 3959437.921999999788 60399.087687969 2024-03-30T02:06:16.240527+00:00 19993206.134999990463 29000000.003000020981 27870000.001999970526 3955723.092000000179 60399.087699623 2024-03-30T02:06:17.247406+00:00 19993206.141000028700 28999999.947000000626 27869999.968999978155 3959171.975999999791 60399.087711099 2024-03-30T02:06:18.238909+00:00 19993206.133999940008 29000000.037000000477 27870000.028000000864 3956592.982000000775 60399.087722758 2024-03-30T02:06:19.246285+00:00 19993206.136999960989 29000000.033999979496 27869999.991999980062 3957012.989999997895 60399.087734228 2024-03-30T02:06:20.237292+00:00 19993206.138000011444 28999999.963000029325 27869999.986999988556 3961333.087000001222 60399.087745887 2024-03-30T02:06:21.244667+00:00 19993206.139000058174 29000000.013000011444 27869999.974000100046 3959051.892999999225 60399.087757357 2024-03-30T02:06:22.235674+00:00 19993206.141000028700 28999999.971999939531 27870000.026999950409 3958977.106999997050 60399.087769017 2024-03-30T02:06:23.243049+00:00 19993206.136999960989 29000000.029000040144 27870000.055999990553 3959654.875000000000 60399.087780670 2024-03-30T02:06:24.249929+00:00 19993206.141000028700 28999999.983999971300 27869999.929000020027 3962090.134000002872 60399.087792146 2024-03-30T02:06:25.241432+00:00 19993206.136999960989 29000000.008000019938 27870000.008999940008 3957543.943999997806 60399.087803806 2024-03-30T02:06:26.248807+00:00 19993206.138000011444 28999999.964999970049 27870000.009999990463 3956197.976999998093 60399.087815275 2024-03-30T02:06:27.239814+00:00 19993206.135999921709 29000000.008999999613 27869999.986000061035 3950507.922000005841 60399.087826935 2024-03-30T02:06:28.247189+00:00 19993206.139000058174 29000000.032000008970 27869999.990000009537 3954472.136999994982 60399.087838411 2024-03-30T02:06:29.238692+00:00 19993206.138000011444 28999999.991000059992 27870000.062999960035 3953189.976000003982 60399.087850065 2024-03-30T02:06:30.245571+00:00 19993206.138999938965 28999999.990999940783 27869999.962999999523 3957589.937999994028 60399.087861534 2024-03-30T02:06:31.236579+00:00 19993206.138000011444 29000000.024000048637 27870000.028999999166 3957849.102000012994 60399.087873194 2024-03-30T02:06:32.243953+00:00 19993206.138000011444 28999999.973999980837 27869999.919999990612 3954732.945999994874 60399.087884854 2024-03-30T02:06:33.251331+00:00 19993206.134999990463 28999999.988000039011 27870000.043000001460 3957098.038000002969 60399.087896323 2024-03-30T02:06:34.242337+00:00 19993206.139999989420 29000000.018999930471 27869999.986000001431 3950691.049999997020 60399.087907983 2024-03-30T02:06:35.249712+00:00 19993206.137000080198 29000000.024000048637 27870000.065000001341 3956034.928000003099 60399.087919453 2024-03-30T02:06:36.240719+00:00 19993206.139999989420 28999999.970999959856 27869999.937999989837 3957576.995999991894 60399.087931112 2024-03-30T02:06:37.248094+00:00 19993206.141000028700 29000000.022999998182 27870000.059000018984 3959161.091000006068 60399.087942582 2024-03-30T02:06:38.239101+00:00 19993206.134999990463 28999999.986000061035 27869999.932999998331 3958804.877999991179 60399.087954242 2024-03-30T02:06:39.246476+00:00 19993206.139999989420 28999999.992999911308 27869999.951999988407 3957451.010000004899 60399.087965718 2024-03-30T02:06:40.237980+00:00 19993206.134999990463 28999999.975000020117 27870000.065000001341 3959853.047000005841 60399.087977371 2024-03-30T02:06:41.244859+00:00 19993206.139999989420 29000000.024999979883 27869999.957000020891 3953589.952999994159 60399.087988847 2024-03-30T02:06:42.236361+00:00 19993206.136999960989 28999999.998000029474 27870000.046999990940 3959641.961999997031 60399.088000506 2024-03-30T02:06:43.243737+00:00 19993206.135999999940 29000000.014000058174 27870000.003000020981 3952925.012000008952 60399.088012160 2024-03-30T02:06:44.250616+00:00 19993206.144000001252 29000000.031999949366 27870000.075999978930 3956748.987999991048 60399.088023636 2024-03-30T02:06:45.242119+00:00 19993206.132999990135 28999999.949000000954 27869999.916000008583 3957581.945000008214 60399.088035289 2024-03-30T02:06:46.248999+00:00 19993206.140999998897 29000000.018000010401 27869999.986999988556 3951247.140000001062 60399.088046765 2024-03-30T02:06:47.240502+00:00 19993206.137000009418 28999999.998999949545 27870000.026000019163 3952525.953000009060 60399.088058419 2024-03-30T02:06:48.247381+00:00 19993206.140000000596 28999999.993000030518 27869999.960999969393 3956465.950999975204 60399.088069894 2024-03-30T02:06:49.238884+00:00 19993206.134999990463 28999999.993000000715 27870000.029999971390 3963400.996000022162 60399.088081548 2024-03-30T02:06:50.245763+00:00 19993206.138000011444 29000000.010000009090 27870000.045000080019 3960803.991999983788 60399.088093024 2024-03-30T02:06:51.237267+00:00 19993206.139999989420 28999999.977000001818 27869999.939000010490 3961224.013999999035 60399.088104683 2024-03-30T02:06:52.244641+00:00 19993206.136999990791 29000000.026000011712 27870000.025999899954 3955379.932000011206 60399.088116153 2024-03-30T02:06:53.235649+00:00 19993206.140000019222 29000000.000000000000 27870000.006000038236 3959061.083000003826 60399.088127813 2024-03-30T02:06:54.243023+00:00 19993206.136000011116 29000000.001999970526 27870000.031000021845 3958047.972999989986 60399.088139466 2024-03-30T02:06:55.249903+00:00 19993206.140000019222 28999999.988000009209 27869999.942999958992 3955740.041999996174 60399.088150942 2024-03-30T02:06:56.241407+00:00 19993206.136999960989 28999999.994000021368 27869999.990000009537 3957673.950000017881 60399.088162596 2024-03-30T02:06:57.248286+00:00 19993206.138000011444 29000000.006999999285 27869999.996000051498 3954507.078999996185 60399.088174072 2024-03-30T02:06:58.239789+00:00 19993206.138999998569 28999999.962000008672 27870000.000000000000 3957253.023000001907 60399.088185731 2024-03-30T02:06:59.247163+00:00 19993206.137000020593 29000000.035999950022 27870000.031999949366 3956445.949999988079 60399.088197201 2024-03-30T02:07:00.238171+00:00 19993206.138999998569 29000000.022000011057 27869999.993000030518 3957691.939000010025 60399.088208861 2024-03-30T02:07:01.245548+00:00 19993206.138999998569 28999999.980000019073 27869999.983000040054 3962305.030000001192 60399.088220330 2024-03-30T02:07:02.236554+00:00 19993206.134999990463 28999999.986999988556 27870000.016999959946 3955100.060000001919 60399.088231990 2024-03-30T02:07:03.243929+00:00 19993206.139999989420 29000000.008000019938 27870000.029999971390 3952780.044000000227 60399.088243460 2024-03-30T02:07:04.234936+00:00 19993206.138000011444 29000000.010999981314 27869999.986999988556 3955920.932999997865 60399.088255120 2024-03-30T02:07:05.242311+00:00 19993206.138000011444 29000000.013000011444 27869999.977000001818 3957445.166999996174 60399.088266773 2024-03-30T02:07:06.249190+00:00 19993206.138999998569 28999999.973999980837 27869999.978000041097 3958892.856000006199 60399.088278249 2024-03-30T02:07:07.240694+00:00 19993206.139999989420 29000000.008000019938 27870000.034000039101 3962926.017999976873 60399.088289908 2024-03-30T02:07:08.248069+00:00 19993206.138999998569 29000000.008999940008 27870000.008000019938 3960609.934000014793 60399.088301378 2024-03-30T02:07:09.239076+00:00 19993206.133000019938 28999999.990000009537 27870000.015999998897 3957010.055000007153 60399.088313038 2024-03-30T02:07:10.246450+00:00 19993206.138000011444 28999999.984000090510 27869999.989000011235 3957350.019999980927 60399.088324508 2024-03-30T02:07:11.237458+00:00 19993206.138999938965 29000000.006999969482 27869999.958999991417 3960528.043000013102 60399.088336167 2024-03-30T02:07:12.244833+00:00 19993206.138000011444 29000000.028000000864 27870000.017000000924 3958349.902999997139 60399.088347637 2024-03-30T02:07:13.235840+00:00 19993206.141000028700 28999999.973999980837 27869999.995000001043 3957106.131000012159 60399.088359296 2024-03-30T02:07:14.243216+00:00 19993206.134999990463 28999999.986000061035 27869999.978999998420 3961324.828999996185 60399.088370956 2024-03-30T02:07:15.250591+00:00 19993206.141000028700 29000000.036999940872 27870000.013999998569 3964506.118000001181 60399.088382426 2024-03-30T02:07:16.241598+00:00 19993206.134999990463 29000000.009999990463 27870000.018999990076 3959000.979999988806 60399.088394085 2024-03-30T02:07:17.248974+00:00 19993206.139999989420 29000000.001999970526 27870000.035000000149 3960915.955999999773 60399.088405555 2024-03-30T02:07:18.239981+00:00 19993206.136999960989 28999999.971999999136 27869999.962999999523 3963276.944000006188 60399.088417215 2024-03-30T02:07:19.247356+00:00 19993206.138000011444 29000000.000000000000 27870000.001999970526 3962029.077999978792 60399.088428691 2024-03-30T02:07:20.238859+00:00 19993206.139000058174 29000000.004999998957 27870000.002000030130 3954176.964000015985 60399.088440344 2024-03-30T02:07:21.245739+00:00 19993206.139999989420 28999999.991000059992 27869999.976000010967 3959790.050000011921 60399.088451820 2024-03-30T02:07:22.237242+00:00 19993206.136999960989 28999999.977000001818 27869999.995999988168 3960785.879999995232 60399.088463480 2024-03-30T02:07:23.244617+00:00 19993206.139000058174 29000000.052000049502 27870000.020999971777 3955470.161000012886 60399.088474949 2024-03-30T02:07:24.235624+00:00 19993206.135999921709 28999999.977999929339 27870000.031000021845 3960288.867999970913 60399.088486609 2024-03-30T02:07:25.242999+00:00 19993206.141000028700 28999999.968000050634 27869999.905000030994 3957779.037000000011 60399.088498263 2024-03-30T02:07:26.249879+00:00 19993206.133999940008 29000000.026999998838 27870000.029999971390 3956467.967000008095 60399.088509738 2024-03-30T02:07:27.241382+00:00 19993206.141000028700 29000000.000000011176 27870000.000000059605 3956780.040000020992 60399.088521392 2024-03-30T02:07:28.248261+00:00 19993206.136999960989 28999999.991000000387 27870000.036999940872 3959060.043999969959 60399.088532868 2024-03-30T02:07:29.239764+00:00 19993206.139000058174 29000000.048000011593 27870000.013000011444 3954164.935000001919 60399.088544527 2024-03-30T02:07:30.247139+00:00 19993206.141000028700 28999999.943999979645 27869999.947000030428 3957729.016000031959 60399.088555997 2024-03-30T02:07:31.238146+00:00 19993206.133000019938 29000000.013000011444 27870000.074999928474 3959196.982999979984 60399.088567656 2024-03-30T02:07:32.245522+00:00 19993206.139999989420 29000000.025000009686 27869999.991000059992 3960520.032000004780 60399.088579127 2024-03-30T02:07:33.236529+00:00 19993206.136999960989 28999999.986999988556 27869999.940999981016 3958669.037000000011 60399.088590786 2024-03-30T02:07:34.243904+00:00 19993206.138999938965 28999999.988000039011 27869999.995000001043 3959071.875000000000 60399.088602262 2024-03-30T02:07:35.235407+00:00 19993206.139000058174 28999999.993999961764 27870000.026000019163 3953085.071999967098 60399.088613915 2024-03-30T02:07:36.242286+00:00 19993206.135999999940 29000000.023999989033 27870000.006999969482 3957793.066000043880 60399.088625575 2024-03-30T02:07:37.249662+00:00 19993206.142000000924 28999999.979000028223 27869999.998000029474 3954546.898000001907 60399.088637050 2024-03-30T02:07:38.241165+00:00 19993206.133999999613 29000000.022000011057 27870000.013999938965 3957967.050999999046 60399.088648704 2024-03-30T02:07:39.248043+00:00 19993206.140000000596 28999999.967999991030 27869999.953999999911 3955381.977999985218 60399.088660180 2024-03-30T02:07:40.239547+00:00 19993206.135999988765 29000000.000999990851 27870000.027000069618 3960056.958999990951 60399.088671834 2024-03-30T02:07:41.246426+00:00 19993206.142000000924 29000000.022000011057 27870000.013999938965 3954426.064999998081 60399.088683309 2024-03-30T02:07:42.237930+00:00 19993206.137000009418 28999999.992999970913 27869999.995000001043 3956742.896000028122 60399.088694963 2024-03-30T02:07:43.244809+00:00 19993206.135999981314 28999999.999000009149 27869999.986000061035 3958245.068999946117 60399.088706439 2024-03-30T02:07:44.236312+00:00 19993206.140999998897 29000000.031000021845 27870000.051999930292 3955371.026000022888 60399.088718093 2024-03-30T02:07:45.243191+00:00 19993206.136999990791 28999999.968999978155 27869999.917999979109 3956938.026000022888 60399.088729568 2024-03-30T02:07:46.234695+00:00 19993206.138000011444 29000000.001999970526 27870000.053000088781 3955869.978999971878 60399.088741228 2024-03-30T02:07:47.242070+00:00 19993206.136999990791 29000000.009999990463 27869999.982000000775 3953516.069000006188 60399.088752882 2024-03-30T02:07:48.248949+00:00 19993206.138000011444 29000000.019999980927 27870000.010999999940 3957597.943000019062 60399.088764357 2024-03-30T02:07:49.240452+00:00 19993206.140999998897 28999999.946000099182 27869999.967000000179 3952004.047999978065 60399.088776011 2024-03-30T02:07:50.247331+00:00 19993206.133000019938 29000000.007999900728 27870000.052999999374 3953846.962000011932 60399.088787487 2024-03-30T02:07:51.238835+00:00 19993206.141999959946 28999999.986000061035 27869999.984999999404 3953392.014999986161 60399.088799140 2024-03-30T02:07:52.245714+00:00 19993206.138000011444 29000000.008999940008 27870000.009999990463 3957415.937000035774 60399.088810616 2024-03-30T02:07:53.237217+00:00 19993206.135999981314 29000000.034000039101 27869999.981999989599 3962661.960999966133 60399.088822270 2024-03-30T02:07:54.244096+00:00 19993206.140000049025 28999999.973999980837 27869999.984000001103 3955692.077000021935 60399.088833746 2024-03-30T02:07:55.235598+00:00 19993206.135999981314 29000000.024000048637 27870000.014000028372 3959710.999000012875 60399.088845405 2024-03-30T02:07:56.242974+00:00 19993206.138999998569 28999999.980000019073 27869999.981000009924 3960562.985999941826 60399.088856875 2024-03-30T02:07:57.233982+00:00 19993206.139999989420 29000000.041999939829 27870000.056999981403 3954904.943000019062 60399.088868534 2024-03-30T02:07:58.241356+00:00 19993206.137000020593 28999999.984000090510 27869999.978999968618 3953091.044000030030 60399.088880188 2024-03-30T02:07:59.248236+00:00 19993206.138999998569 28999999.966999888420 27869999.962999999523 3957255.148999989033 60399.088891664 2024-03-30T02:08:00.239739+00:00 19993206.138999998569 29000000.063000079244 27870000.078999999911 3959392.796000003815 60399.088903323 2024-03-30T02:08:01.247114+00:00 19993206.138000011444 28999999.931999921799 27869999.938000019640 3957046.028999983799 60399.088914793 2024-03-30T02:08:02.238122+00:00 19993206.136000040919 28999999.996000051498 27870000.004000011832 3953546.078000009060 60399.088926453 2024-03-30T02:08:03.245497+00:00 19993206.139999989420 29000000.032000001520 27869999.985000010580 3959674.920000017155 60399.088937922 2024-03-30T02:08:04.236504+00:00 19993206.138000011444 29000000.001000009477 27870000.015999969095 3960497.060999989975 60399.088949582 2024-03-30T02:08:05.243879+00:00 19993206.136999960989 29000000.024999991059 27870000.002000030130 3956386.076999961864 60399.088961052 2024-03-30T02:08:06.234886+00:00 19993206.138000011444 28999999.962000008672 27869999.950999978930 3958811.939999998081 60399.088972711 2024-03-30T02:08:07.242262+00:00 19993206.136000040919 29000000.028999980539 27870000.087000008672 3959011.947000027169 60399.088984365 2024-03-30T02:08:08.249141+00:00 19993206.138999938965 28999999.994000021368 27869999.935999989510 3962045.905000030994 60399.088995841 2024-03-30T02:08:09.240644+00:00 19993206.138000011444 28999999.977000001818 27870000.044000029564 3960918.146999955177 60399.089007500 2024-03-30T02:08:10.248019+00:00 19993206.138999938965 29000000.039999991655 27869999.975999951363 3957644.930000007153 60399.089018970 2024-03-30T02:08:11.239026+00:00 19993206.138000011444 28999999.953999999911 27870000.008000019938 3962263.109000027180 60399.089030629 2024-03-30T02:08:12.246401+00:00 19993206.138000011444 29000000.000999990851 27869999.988000039011 3958057.945999979973 60399.089042100 2024-03-30T02:08:13.237409+00:00 19993206.142000079155 29000000.032000008970 27870000.034999970347 3958852.029999970924 60399.089053759 2024-03-30T02:08:14.244784+00:00 19993206.133999940008 28999999.943000018597 27869999.998999949545 3954550.035000026226 60399.089065229 2024-03-30T02:08:15.235791+00:00 19993206.139000058174 29000000.041999999434 27869999.976000070572 3960141.875999987125 60399.089076889 2024-03-30T02:08:16.243166+00:00 19993206.135999921709 29000000.004999998957 27869999.990999940783 3957286.992000042927 60399.089088358 2024-03-30T02:08:17.234174+00:00 19993206.137000080198 29000000.012000020593 27870000.017000079155 3960050.062999964226 60399.089100018 2024-03-30T02:08:18.241549+00:00 19993206.142999891192 28999999.978999968618 27869999.969999909401 3957276.929000020027 60399.089111677 2024-03-30T02:08:19.248924+00:00 19993206.135000109673 29000000.004999998957 27870000.043000098318 3954541.034999967087 60399.089123148 2024-03-30T02:08:20.239931+00:00 19993206.137999888510 29000000.003000020981 27869999.963999990374 3958721.015000044834 60399.089134807 2024-03-30T02:08:21.247306+00:00 19993206.141000028700 28999999.993999961764 27869999.990999940783 3962515.862999976147 60399.089146277 2024-03-30T02:08:22.238314+00:00 19993206.134999990463 29000000.014000058174 27870000.039000030607 3958282.107999979984 60399.089157936 2024-03-30T02:08:23.245689+00:00 19993206.139000058174 29000000.010999921709 27870000.003000020981 3956369.087999999989 60399.089169406 2024-03-30T02:08:24.236696+00:00 19993206.135999921709 28999999.981000069529 27870000.010999921709 3957585.975000023842 60399.089181066 2024-03-30T02:08:25.244071+00:00 19993206.141000028700 28999999.990000009537 27869999.984000090510 3958695.934000014793 60399.089192541 2024-03-30T02:08:26.235574+00:00 19993206.139999989420 29000000.028999920934 27870000.056000001729 3954926.046000003815 60399.089204201 2024-03-30T02:08:27.242951+00:00 19993206.136000040919 28999999.965000029653 27869999.923999991268 3958642.987999976147 60399.089215671 2024-03-30T02:08:28.233957+00:00 19993206.139999989420 29000000.009000059217 27869999.981000009924 3956229.058000028133 60399.089227324 2024-03-30T02:08:29.240836+00:00 19993206.136000040919 29000000.029999971390 27870000.045000001788 3956704.869000018109 60399.089238984 2024-03-30T02:08:30.248211+00:00 19993206.138999998569 28999999.975999951363 27869999.980999991298 3955321.024999976158 60399.089250460 2024-03-30T02:08:31.239714+00:00 19993206.136999998242 29000000.032000061125 27870000.038000021130 3958195.029999970924 60399.089262113 2024-03-30T02:08:32.246594+00:00 19993206.136999990791 28999999.931999921799 27869999.940999981016 3954757.968999981880 60399.089273589 2024-03-30T02:08:33.238096+00:00 19993206.142000000924 29000000.035000089556 27870000.029000010341 3957748.050999999046 60399.089285243 2024-03-30T02:08:34.244976+00:00 19993206.136000011116 29000000.046000000089 27870000.039999991655 3956965.032999991905 60399.089296719 2024-03-30T02:08:35.236479+00:00 19993206.140999998897 28999999.947999950498 27869999.968999978155 3957234.886000037193 60399.089308372 2024-03-30T02:08:36.243358+00:00 19993206.133999999613 29000000.001999970526 27869999.953000009060 3956138.008999944199 60399.089319848 2024-03-30T02:08:37.234861+00:00 19993206.138999998569 28999999.986000061035 27870000.036000009626 3955874.086000084877 60399.089331507 2024-03-30T02:08:38.242237+00:00 19993206.136999990791 28999999.998999949545 27870000.000000000000 3954418.965999960899 60399.089342977 2024-03-30T02:08:39.233244+00:00 19993206.139999989420 29000000.039000030607 27869999.986999988556 3955396.021999955177 60399.089354637 2024-03-30T02:08:40.240619+00:00 19993206.138999998569 28999999.978000000119 27869999.975000020117 3958068.057000041008 60399.089366291 2024-03-30T02:08:41.247498+00:00 19993206.138999998569 29000000.017000000924 27870000.072999950498 3957402.021999955177 60399.089377766 2024-03-30T02:08:42.239001+00:00 19993206.138000011444 29000000.006000008434 27869999.995000001043 3955720.903000115883 60399.089389420 2024-03-30T02:08:43.245880+00:00 19993206.137000020593 28999999.970999989659 27869999.960000038147 3956768.000000000000 60399.089400896 2024-03-30T02:08:44.237384+00:00 19993206.137999951839 28999999.997000008821 27870000.000999990851 3956259.057999968994 60399.089412550 2024-03-30T02:08:45.244263+00:00 19993206.137000020593 29000000.016999989748 27869999.996999979019 3957623.016999959946 60399.089424025 2024-03-30T02:08:46.235766+00:00 19993206.137000020593 28999999.974999990314 27870000.009000059217 3953856.990000010002 60399.089435684 2024-03-30T02:08:47.243141+00:00 19993206.140999969095 29000000.012000020593 27870000.026999950409 3959529.026999949943 60399.089447155 2024-03-30T02:08:48.234149+00:00 19993206.137000020593 29000000.017000019550 27869999.980000019073 3959011.826000093948 60399.089458814 2024-03-30T02:08:49.241524+00:00 19993206.136999960989 28999999.968999978155 27870000.022999998182 3958438.050999999046 60399.089470468 2024-03-30T02:08:50.248403+00:00 19993206.138999998569 29000000.029999971390 27869999.945999979973 3959556.010999917984 60399.089481943 2024-03-30T02:08:51.239906+00:00 19993206.136000040919 28999999.962000008672 27870000.032999988645 3953594.997000098228 60399.089493597 2024-03-30T02:08:52.246785+00:00 19993206.141999959946 29000000.032999988645 27870000.036000009626 3954045.012999891769 60399.089505073 2024-03-30T02:08:53.238289+00:00 19993206.134999990463 28999999.958000000566 27869999.935999989510 3959590.983000040054 60399.089516726 2024-03-30T02:08:54.245168+00:00 19993206.141000028700 29000000.053000029176 27869999.981999989599 3956078.047999978065 60399.089528202 2024-03-30T02:08:55.236671+00:00 19993206.138999998569 28999999.980999950320 27870000.019000049680 3962395.087000011932 60399.089539856 2024-03-30T02:08:56.243550+00:00 19993206.138000011444 28999999.985000010580 27869999.995999928564 3960532.851000071038 60399.089551331 2024-03-30T02:08:57.235053+00:00 19993206.138000011444 29000000.001999970526 27870000.017000079155 3956227.061999917030 60399.089562991 2024-03-30T02:08:58.242428+00:00 19993206.136999960989 29000000.000000000000 27869999.980999950320 3953513.021000028122 60399.089574461 2024-03-30T02:08:59.233436+00:00 19993206.138000011444 28999999.997000098228 27870000.009999990463 3957408.934000014793 60399.089586121 2024-03-30T02:09:00.240811+00:00 19993206.136999960989 29000000.036999940872 27870000.018000010401 3961552.001000047196 60399.089597774 2024-03-30T02:09:01.247689+00:00 19993206.139999989420 28999999.983000040054 27869999.991000059992 3959604.026999949943 60399.089609250 2024-03-30T02:09:02.239193+00:00 19993206.137000080198 29000000.001999970526 27869999.978999968618 3957978.967000008095 60399.089620904 2024-03-30T02:09:03.246073+00:00 19993206.139999989420 29000000.031999949366 27870000.042999979109 3954415.019999980927 60399.089632379 2024-03-30T02:09:04.237576+00:00 19993206.138999938965 28999999.983000040054 27870000.015999998897 3954208.090999960899 60399.089644039 2024-03-30T02:09:05.244951+00:00 19993206.134999990463 28999999.970999959856 27869999.971000000834 3957993.952000021935 60399.089655509 2024-03-30T02:09:06.235958+00:00 19993206.138000011444 29000000.012000080198 27869999.975999999791 3957141.947000027169 60399.089667168 2024-03-30T02:09:07.243333+00:00 19993206.139000058174 28999999.981999989599 27869999.995999988168 3955405.072999954224 60399.089678638 2024-03-30T02:09:08.234341+00:00 19993206.138000011444 29000000.019999980927 27870000.046000000089 3958798.994000076782 60399.089690298 2024-03-30T02:09:09.241716+00:00 19993206.138000011444 28999999.993000030518 27869999.942000001669 3960738.972000002861 60399.089701768 2024-03-30T02:09:10.232723+00:00 19993206.138000011444 29000000.005999919027 27870000.057999998331 3958042.016999959946 60399.089713427 2024-03-30T02:09:11.240098+00:00 19993206.140999909490 28999999.994000080973 27869999.937999989837 3956361.003999948967 60399.089725086 2024-03-30T02:09:12.247473+00:00 19993206.134000059217 28999999.980999950320 27869999.995000001043 3958391.849000095855 60399.089736557 2024-03-30T02:09:13.238480+00:00 19993206.140999909490 29000000.019000049680 27870000.024000018835 3958628.116999983788 60399.089748216 2024-03-30T02:09:14.245856+00:00 19993206.134000059217 28999999.997999910265 27869999.995999988168 3959735.950999975204 60399.089759686 2024-03-30T02:09:15.236863+00:00 19993206.138999938965 28999999.999000068754 27870000.029999971390 3957968.059999942780 60399.089771345 2024-03-30T02:09:16.244238+00:00 19993206.141000028700 28999999.998000029474 27870000.003000020981 3959543.015000104904 60399.089782815 2024-03-30T02:09:17.235245+00:00 19993206.136000040919 29000000.046000000089 27870000.008000019938 3956929.946999907028 60399.089794475 2024-03-30T02:09:18.242621+00:00 19993206.141000028700 28999999.964999999851 27870000.000999990851 3955486.014000058174 60399.089805945 2024-03-30T02:09:19.233628+00:00 19993206.135999921709 28999999.999000001699 27870000.003000020981 3959702.003000020981 60399.089817604 2024-03-30T02:09:20.241003+00:00 19993206.137000080198 29000000.000999998301 27870000.000000000000 3956983.991999983788 60399.089829264 2024-03-30T02:09:21.248377+00:00 19993206.138999938965 29000000.001000020653 27869999.970999959856 3958768.031000018120 60399.089840733 2024-03-30T02:09:22.239385+00:00 19993206.136999960989 29000000.017999980599 27870000.019000049680 3957613.051999927033 60399.089852393 2024-03-30T02:09:23.246760+00:00 19993206.141000028700 28999999.989000018686 27869999.980999950320 3957289.996000051033 60399.089863863 2024-03-30T02:09:24.237768+00:00 19993206.135000001639 28999999.980999980122 27870000.004000071436 3956361.891999959946 60399.089875523 2024-03-30T02:09:25.245143+00:00 19993206.140000000596 29000000.007000029087 27870000.022999998182 3955363.093999981880 60399.089886992 2024-03-30T02:09:26.236150+00:00 19993206.140000011772 28999999.977000001818 27869999.975999951363 3954596.975000023842 60399.089898652 2024-03-30T02:09:27.243525+00:00 19993206.134999990463 29000000.018000010401 27869999.998999949545 3960930.083999990951 60399.089910122 2024-03-30T02:09:28.234532+00:00 19993206.140999998897 28999999.977999988943 27869999.985000010580 3959569.864000082016 60399.089921781 2024-03-30T02:09:29.241908+00:00 19993206.133999999613 29000000.018000010401 27870000.073000069708 3957125.087999939919 60399.089933251 2024-03-30T02:09:30.232915+00:00 19993206.140999998897 28999999.985000010580 27869999.944000009447 3959375.871000051033 60399.089944911 2024-03-30T02:09:31.240289+00:00 19993206.136999990791 29000000.014999989420 27869999.996999979019 3960250.135999917984 60399.089956564 2024-03-30T02:09:32.247169+00:00 19993206.136999990791 28999999.983999971300 27870000.014999989420 3960952.930999993812 60399.089968040 2024-03-30T02:09:33.238672+00:00 19993206.143999990076 29000000.028000000864 27869999.965999960899 3958979.968000053894 60399.089979700 2024-03-30T02:09:34.246047+00:00 19993206.133000019938 28999999.977000061423 27869999.996999979019 3956685.149999976158 60399.089991170 2024-03-30T02:09:35.237055+00:00 19993206.140999998897 29000000.032999988645 27870000.027000069618 3954762.840000032913 60399.090002829 2024-03-30T02:09:36.244429+00:00 19993206.136000011116 28999999.981999989599 27870000.036000009626 3960041.959999918938 60399.090014299 2024-03-30T02:09:37.235437+00:00 19993206.138999998569 28999999.991999980062 27869999.921999931335 3955999.142000079155 60399.090025959 2024-03-30T02:09:38.242812+00:00 19993206.138999998569 29000000.029999971390 27870000.014000058174 3954780.967000008095 60399.090037428 2024-03-30T02:09:39.233820+00:00 19993206.136999960989 28999999.963000059128 27870000.061999920756 3956083.927999972831 60399.090049088 2024-03-30T02:09:40.241194+00:00 19993206.142000019550 29000000.006999969482 27869999.982000108808 3955456.034999967087 60399.090060558 2024-03-30T02:09:41.232202+00:00 19993206.132000029087 28999999.981999989599 27869999.949000000954 3961201.088000059128 60399.090072217 2024-03-30T02:09:42.239577+00:00 19993206.138999998569 29000000.008999940008 27870000.024999979883 3958718.942999958992 60399.090083871 2024-03-30T02:09:43.246456+00:00 19993206.137999951839 29000000.012000080198 27870000.004999998957 3958885.981000065804 60399.090095347 2024-03-30T02:09:44.237960+00:00 19993206.138999998569 29000000.018000010401 27870000.032000008970 3959435.016999959946 60399.090107006 2024-03-30T02:09:45.245335+00:00 19993206.140000049025 28999999.990999940783 27870000.021999999881 3956944.006000041962 60399.090118476 2024-03-30T02:09:46.236342+00:00 19993206.136999960989 28999999.996999979019 27869999.956999998540 3955977.885999917984 60399.090130135 2024-03-30T02:09:47.243717+00:00 19993206.138000011444 28999999.993000030518 27870000.025999989361 3953692.006000041962 60399.090141606 2024-03-30T02:09:48.234724+00:00 19993206.137000020593 28999999.983999971300 27869999.981000009924 3959957.106999992859 60399.090153265 2024-03-30T02:09:49.242099+00:00 19993206.138999998569 29000000.038000110537 27870000.023999989033 3959347.042999982834 60399.090164735 2024-03-30T02:09:50.233107+00:00 19993206.136999960989 28999999.989999890327 27869999.964000020176 3957863.901000022888 60399.090176394 2024-03-30T02:09:51.240482+00:00 19993206.139000058174 28999999.994000080973 27869999.987999979407 3956340.049999951851 60399.090188048 2024-03-30T02:09:52.247361+00:00 19993206.138000011444 29000000.019999980927 27870000.055000010878 3955830.032000064850 60399.090199524 2024-03-30T02:09:53.238864+00:00 19993206.137999888510 29000000.006999969482 27869999.981000009924 3957708.934000014793 60399.090211178 2024-03-30T02:09:54.245743+00:00 19993206.138000011444 28999999.969999998808 27870000.004000011832 3962861.062999964226 60399.090222653 2024-03-30T02:09:55.237247+00:00 19993206.142000079155 29000000.000000000000 27869999.916000008583 3961938.013000010978 60399.090234313 2024-03-30T02:09:56.244622+00:00 19993206.134999990463 29000000.039999991655 27870000.067999958992 3960458.044999957085 60399.090245783 2024-03-30T02:09:57.235629+00:00 19993206.138000011444 28999999.944999989122 27869999.978000041097 3955043.832000017166 60399.090257442 2024-03-30T02:09:58.243004+00:00 19993206.135999921709 29000000.043000008911 27870000.019999980927 3956230.093999981880 60399.090268912 2024-03-30T02:09:59.234012+00:00 19993206.141000028700 28999999.999000009149 27870000.022999998182 3951065.019000052940 60399.090280571 2024-03-30T02:10:00.241387+00:00 19993206.136999960989 28999999.996999979019 27869999.986999988556 3958143.898999928962 60399.090292042 2024-03-30T02:10:01.232394+00:00 19993206.139000058174 28999999.994000021368 27869999.959999978542 3957348.953000069130 60399.090303701 2024-03-30T02:10:02.239769+00:00 19993206.138999938965 28999999.985000010580 27870000.009999990463 3959924.074999928009 60399.090315355 2024-03-30T02:10:03.246648+00:00 19993206.136000040919 29000000.028000000864 27870000.042000059038 3956305.060999989975 60399.090326830 2024-03-30T02:10:04.238151+00:00 19993206.139000058174 28999999.987999979407 27870000.008999940008 3961704.939000010025 60399.090338490 2024-03-30T02:10:05.245527+00:00 19993206.136999960989 28999999.999000009149 27869999.950000051409 3952618.953000069130 60399.090349960 2024-03-30T02:10:06.236534+00:00 19993206.139999989420 28999999.981999989599 27870000.041999939829 3962609.084999918938 60399.090361619 2024-03-30T02:10:07.243909+00:00 19993206.136999960989 28999999.981000009924 27869999.920000080019 3956897.023000001907 60399.090373090 2024-03-30T02:10:08.234916+00:00 19993206.138000011444 29000000.031000021845 27870000.059999939054 3962455.967000008095 60399.090384749 2024-03-30T02:10:09.242291+00:00 19993206.139999989420 28999999.980999950320 27869999.993000030518 3961417.063000082970 60399.090396219 2024-03-30T02:10:10.233298+00:00 19993206.136000040919 29000000.016000028700 27870000.011999960989 3960769.976999998093 60399.090407878 2024-03-30T02:10:11.240674+00:00 19993206.139999989420 28999999.984999950975 27870000.007000088692 3962543.990999937057 60399.090419532 2024-03-30T02:10:12.247554+00:00 19993206.136999960989 29000000.011000040919 27869999.964999910444 3956809.004000068177 60399.090431008 2024-03-30T02:10:13.239056+00:00 19993206.137000080198 29000000.028000000864 27870000.053000088781 3962793.959999918938 60399.090442661 2024-03-30T02:10:14.245935+00:00 19993206.139999989420 29000000.003000020981 27870000.022999998182 3960194.174000024796 60399.090454137 2024-03-30T02:10:15.237439+00:00 19993206.136000040919 28999999.988000039011 27869999.964999910444 3959052.870000004768 60399.090465791 2024-03-30T02:10:16.244318+00:00 19993206.139999989420 28999999.992999911308 27869999.977000001818 3958945.894000052940 60399.090477266 2024-03-30T02:10:17.235821+00:00 19993206.136999998242 28999999.975000020117 27870000.021000031382 3962811.107999920845 60399.090488920 2024-03-30T02:10:18.242700+00:00 19993206.138000000268 29000000.003000020981 27869999.945000048727 3954489.920000075828 60399.090500396 2024-03-30T02:10:19.234203+00:00 19993206.138000000268 28999999.985000010580 27870000.013000011444 3956485.072999954224 60399.090512055 2024-03-30T02:10:20.241578+00:00 19993206.138000000268 29000000.019999980927 27869999.994999889284 3957216.944000006188 60399.090523525 2024-03-30T02:10:21.232586+00:00 19993206.139999989420 29000000.000000000000 27870000.035000000149 3957347.077000021935 60399.090535179 2024-03-30T02:10:22.239465+00:00 19993206.136000011116 29000000.013000011444 27869999.997000001371 3959319.057999968994 60399.090546838 2024-03-30T02:10:23.246840+00:00 19993206.139999989420 28999999.970999959856 27869999.970000009984 3956112.930000067223 60399.090558308 2024-03-30T02:10:24.237847+00:00 19993206.139000028372 29000000.042000059038 27870000.055999990553 3955137.926999927033 60399.090569968 2024-03-30T02:10:25.245222+00:00 19993206.135999981314 28999999.975999951363 27869999.953999999911 3962295.101999998093 60399.090581438 2024-03-30T02:10:26.236230+00:00 19993206.138000011444 29000000.045000080019 27870000.053999990225 3955228.950000048149 60399.090593097 2024-03-30T02:10:27.243605+00:00 19993206.136000011116 28999999.971999999136 27869999.936000019312 3957437.911000012886 60399.090604567 2024-03-30T02:10:28.234612+00:00 19993206.141999989748 28999999.989999890327 27870000.018999990076 3956504.074000000954 60399.090616227 2024-03-30T02:10:29.241987+00:00 19993206.136999990791 28999999.971000079066 27869999.995000001043 3963881.024999976158 60399.090627697 2024-03-30T02:10:30.232994+00:00 19993206.137000020593 29000000.039999961853 27870000.022999968380 3958129.036000012886 60399.090639356 2024-03-30T02:10:31.240370+00:00 19993206.139999989420 28999999.980999998748 27869999.967999991030 3957184.919999957085 60399.090650832 2024-03-30T02:10:32.231873+00:00 19993206.137000020593 29000000.021000009030 27870000.005000051111 3961285.060999989975 60399.090662485 2024-03-30T02:10:33.238752+00:00 19993206.139999989420 28999999.997999999672 27870000.033999979496 3958825.950999975204 60399.090674145 2024-03-30T02:10:34.246127+00:00 19993206.136999960989 28999999.980999991298 27869999.958000000566 3959424.021000028122 60399.090685621 2024-03-30T02:10:35.237630+00:00 19993206.134999990463 29000000.008000019938 27870000.064000010490 3955603.942999958992 60399.090697275 2024-03-30T02:10:36.244510+00:00 19993206.142000019550 29000000.016999989748 27869999.914999961853 3960400.994000076782 60399.090708744 2024-03-30T02:10:37.235517+00:00 19993206.138999998569 29000000.008999999613 27870000.041999999434 3961336.057999968994 60399.090720404 2024-03-30T02:10:38.242892+00:00 19993206.138000011444 28999999.948000010103 27870000.006000038236 3953827.965999960899 60399.090731880 2024-03-30T02:10:39.234395+00:00 19993206.137000020593 29000000.050999969244 27869999.991000000387 3956475.042000054847 60399.090743533 2024-03-30T02:10:40.241274+00:00 19993206.138999998569 29000000.020000040531 27870000.018999930471 3957131.082000017166 60399.090755009 2024-03-30T02:10:41.232778+00:00 19993206.136999960989 28999999.989999949932 27869999.991000059992 3958996.967000008095 60399.090766663 2024-03-30T02:10:42.239657+00:00 19993206.138000011444 28999999.955000039190 27869999.983999971300 3958419.944000006188 60399.090778322 2024-03-30T02:10:43.247032+00:00 19993206.139000058174 29000000.037999991328 27870000.047999981791 3954290.962999939919 60399.090789798 2024-03-30T02:10:44.238535+00:00 19993206.135999921709 28999999.952000018209 27869999.988000039011 3962483.009000062943 60399.090801451 2024-03-30T02:10:45.245415+00:00 19993206.139999989420 29000000.012999951839 27869999.967000011355 3958575.054999948014 60399.090812927 2024-03-30T02:10:46.236918+00:00 19993206.139000058174 28999999.976000010967 27869999.973000049591 3961166.013999999966 60399.090824581 2024-03-30T02:10:47.243797+00:00 19993206.136000040919 29000000.074000000954 27870000.088999990374 3961643.948999999091 60399.090836057 2024-03-30T02:10:48.235300+00:00 19993206.135999921709 28999999.939000070095 27869999.875999931246 3957113.949000000954 60399.090847710 2024-03-30T02:10:49.242179+00:00 19993206.139999989420 29000000.002999901772 27870000.054000020027 3963545.065000000875 60399.090859186 2024-03-30T02:10:50.233682+00:00 19993206.139999989420 28999999.993000030518 27870000.022000070661 3958993.900999996811 60399.090870840 2024-03-30T02:10:51.240562+00:00 19993206.137000080198 29000000.037999991328 27869999.957999940962 3955072.060000001919 60399.090882315 2024-03-30T02:10:52.232064+00:00 19993206.136999960989 28999999.973999980837 27870000.021999958903 3961152.995999998879 60399.090893975 2024-03-30T02:10:53.239440+00:00 19993206.141000028700 29000000.008000019938 27870000.012000080198 3956299.053000003099 60399.090905629 2024-03-30T02:10:54.246319+00:00 19993206.135999921709 29000000.014999989420 27869999.990999940783 3958760.016999997199 60399.090917104 2024-03-30T02:10:55.237822+00:00 19993206.138000011444 28999999.991000059992 27869999.996999979019 3952807.024999998976 60399.090928758 2024-03-30T02:10:56.244702+00:00 19993206.139000058174 28999999.986999988556 27870000.034000039101 3961540.939000003040 60399.090940234 2024-03-30T02:10:57.236205+00:00 19993206.138000011444 29000000.021000031382 27869999.981999989599 3958937.962999999989 60399.090951893 2024-03-30T02:10:58.243580+00:00 19993206.136999960989 28999999.996999979019 27870000.019999980927 3957147.972999996971 60399.090963363 2024-03-30T02:10:59.234587+00:00 19993206.138000011444 28999999.960999969393 27869999.916000008583 3957879.020999997854 60399.090975023 2024-03-30T02:11:00.241963+00:00 19993206.138999938965 29000000.019999980927 27870000.030000001192 3957545.019000000786 60399.090986499 2024-03-30T02:11:01.233466+00:00 19993206.136000040919 29000000.006000038236 27870000.030999999493 3957161.901000001002 60399.090998152 2024-03-30T02:11:02.240345+00:00 19993206.142000079155 28999999.995000001043 27869999.984999999404 3960565.070000008214 60399.091009628 2024-03-30T02:11:03.231848+00:00 19993206.138999938965 29000000.039000030607 27870000.041000008583 3962537.072999998927 60399.091021282 2024-03-30T02:11:04.238727+00:00 19993206.134999990463 28999999.953999999911 27869999.942999999970 3953733.859999998938 60399.091032941 2024-03-30T02:11:05.246102+00:00 19993206.136999960989 28999999.998000029474 27870000.042999979109 3958688.104999988806 60399.091044417 2024-03-30T02:11:06.237606+00:00 19993206.140000101179 29000000.021999958903 27869999.971000019461 3953069.969000012148 60399.091056070 2024-03-30T02:11:07.244485+00:00 19993206.138999938965 28999999.996999979019 27870000.025000009686 3953381.045999988914 60399.091067546 2024-03-30T02:11:08.235988+00:00 19993206.136999960989 28999999.967000000179 27869999.993999991566 3960794.991000012029 60399.091079200 2024-03-30T02:11:09.242867+00:00 19993206.141000028700 29000000.032000008970 27869999.971999999136 3957929.076999992132 60399.091090675 2024-03-30T02:11:10.234370+00:00 19993206.134000059217 28999999.995999988168 27870000.009999990463 3956276.906000003219 60399.091102335 2024-03-30T02:11:11.241746+00:00 19993206.138000000268 29000000.006000008434 27870000.021000031382 3955135.107999994885 60399.091113805 2024-03-30T02:11:12.232753+00:00 19993206.142000000924 29000000.007999990135 27869999.951999958605 3965085.919000000227 60399.091125465 2024-03-30T02:11:13.240128+00:00 19993206.135000009090 28999999.992000009865 27870000.045000020415 3962011.049999997020 60399.091136934 2024-03-30T02:11:14.231135+00:00 19993206.140999998897 29000000.004999998957 27870000.028999980539 3955870.880000010133 60399.091148594 2024-03-30T02:11:15.238510+00:00 19993206.135999988765 28999999.997999999672 27869999.991000000387 3957068.017999991775 60399.091160253 2024-03-30T02:11:16.245886+00:00 19993206.135000009090 29000000.003000020981 27869999.977000001818 3962718.983999996912 60399.091171723 2024-03-30T02:11:17.236893+00:00 19993206.140999991447 29000000.009999990463 27870000.032999988645 3957463.057000011206 60399.091183383 2024-03-30T02:11:18.244268+00:00 19993206.137000020593 28999999.949999991804 27869999.921999990940 3958416.979999988806 60399.091194858 2024-03-30T02:11:19.235771+00:00 19993206.139999989420 29000000.005999978632 27870000.031000021845 3954809.049000009894 60399.091206512 2024-03-30T02:11:20.242651+00:00 19993206.134999990463 29000000.039000030607 27870000.032000061125 3957500.002999991179 60399.091217988 2024-03-30T02:11:21.234154+00:00 19993206.142000019550 28999999.967000011355 27869999.955999970436 3959950.997999995947 60399.091229642 2024-03-30T02:11:22.241033+00:00 19993206.136999990791 29000000.012999951839 27870000.041999939829 3952519.939999998081 60399.091241118 2024-03-30T02:11:23.232536+00:00 19993206.136999990791 29000000.010000050068 27870000.019000049680 3959058.015000015032 60399.091252771 2024-03-30T02:11:24.239415+00:00 19993206.138999998569 28999999.991999980062 27869999.960999969393 3957388.044999986887 60399.091264247 2024-03-30T02:11:25.230918+00:00 19993206.135999981314 29000000.004999939352 27870000.022000070661 3954756.939000010025 60399.091275906 2024-03-30T02:11:26.238294+00:00 19993206.140000049025 29000000.024000048637 27869999.990999940783 3962732.974000006914 60399.091287560 2024-03-30T02:11:27.245173+00:00 19993206.138999998569 28999999.986999988556 27869999.942999958992 3957917.027999997139 60399.091299036 2024-03-30T02:11:28.236676+00:00 19993206.137999951839 28999999.978999968618 27870000.035000089556 3964217.060999989975 60399.091310689 2024-03-30T02:11:29.243555+00:00 19993206.138000011444 28999999.999000068754 27869999.991999980062 3955364.048999994993 60399.091322165 2024-03-30T02:11:30.235058+00:00 19993206.136000040919 29000000.021000031382 27870000.003000020981 3959246.972000002861 60399.091333819 2024-03-30T02:11:31.241937+00:00 19993206.139999989420 28999999.995999928564 27869999.996999979019 3957544.988000005018 60399.091345294 2024-03-30T02:11:32.233441+00:00 19993206.136999960989 28999999.963999990374 27869999.971999999136 3955941.955000013113 60399.091356954 2024-03-30T02:11:33.240816+00:00 19993206.139000058174 29000000.062000039965 27870000.069000009447 3956036.979999988806 60399.091368424 2024-03-30T02:11:34.231822+00:00 19993206.136999960989 28999999.952999949455 27869999.985000010580 3959205.923000007868 60399.091380083 2024-03-30T02:11:35.239198+00:00 19993206.139999989420 29000000.045000080019 27870000.029999971390 3959810.062000005972 60399.091391737 2024-03-30T02:11:36.246077+00:00 19993206.138999998569 28999999.973999980837 27869999.952000018209 3956054.114999980200 60399.091403213 2024-03-30T02:11:37.237581+00:00 19993206.138999998569 29000000.006999969482 27870000.021000031382 3959229.944000006188 60399.091414867 2024-03-30T02:11:38.244460+00:00 19993206.138000011444 29000000.021000031382 27869999.964999999851 3956963.921999990940 60399.091426342 2024-03-30T02:11:39.235963+00:00 19993206.136000040919 28999999.965999960899 27870000.024000000209 3958148.069000006188 60399.091438001 2024-03-30T02:11:40.243338+00:00 19993206.138000011444 28999999.968000050634 27869999.952999990433 3961483.939000010025 60399.091449472 2024-03-30T02:11:41.234345+00:00 19993206.138000011444 29000000.024999979883 27870000.026000011712 3958674.037999988068 60399.091461131 2024-03-30T02:11:42.241721+00:00 19993206.138000011444 29000000.029000040144 27870000.041999980807 3960056.995000004768 60399.091472601 2024-03-30T02:11:43.232728+00:00 19993206.140999909490 28999999.971999999136 27869999.998000029474 3962135.965000004042 60399.091484260 2024-03-30T02:11:44.240103+00:00 19993206.133000019938 28999999.986999988556 27869999.959999978542 3962960.120999991894 60399.091495730 2024-03-30T02:11:45.231110+00:00 19993206.139000058174 28999999.986000001431 27869999.964000020176 3962401.906000018120 60399.091507390 2024-03-30T02:11:46.238485+00:00 19993206.138999938965 29000000.014000009745 27870000.076000008732 3960350.028999983799 60399.091519044 2024-03-30T02:11:47.245365+00:00 19993206.138000011444 29000000.000999990851 27869999.991999980062 3956793.029000014067 60399.091530520 2024-03-30T02:11:48.236868+00:00 19993206.141999959946 29000000.032000008970 27870000.035000029951 3962493.907999991905 60399.091542179 2024-03-30T02:11:49.244243+00:00 19993206.131000038236 28999999.986999988556 27869999.917999979109 3959575.194999992847 60399.091553649 2024-03-30T02:11:50.235250+00:00 19993206.144000049680 28999999.971000019461 27870000.027000010014 3960228.821999996901 60399.091565308 2024-03-30T02:11:51.242626+00:00 19993206.138999938965 29000000.021000001580 27870000.000999990851 3958008.047000021208 60399.091576778 2024-03-30T02:11:52.233632+00:00 19993206.136000040919 29000000.006000008434 27869999.969999969006 3960361.921999990940 60399.091588438 2024-03-30T02:11:53.241008+00:00 19993206.138000011444 29000000.013999968767 27870000.059999998659 3962670.071999996901 60399.091599908 2024-03-30T02:11:54.232015+00:00 19993206.135999921709 29000000.001000050455 27869999.960000038147 3957634.982999979984 60399.091611567 2024-03-30T02:11:55.239390+00:00 19993206.139999989420 28999999.989999949932 27870000.055999990553 3955401.017000020016 60399.091623043 2024-03-30T02:11:56.230893+00:00 19993206.137000080198 28999999.989000018686 27869999.955999970436 3955452.092000008095 60399.091634696 2024-03-30T02:11:57.237773+00:00 19993206.138000011444 29000000.000000000000 27870000.009000059217 3956055.880999981891 60399.091646356 2024-03-30T02:11:58.245148+00:00 19993206.141999959946 28999999.999000009149 27869999.949000000954 3959786.072000027169 60399.091657831 2024-03-30T02:11:59.236651+00:00 19993206.136000040919 29000000.013000011444 27870000.054999951273 3958363.014999986161 60399.091669485 2024-03-30T02:12:00.243530+00:00 19993206.136999960989 28999999.986999988556 27869999.976000070572 3957143.872999966145 60399.091680961 2024-03-30T02:12:01.235033+00:00 19993206.138000011444 29000000.001999970526 27870000.023999929428 3959247.084000051022 60399.091692615 2024-03-30T02:12:02.241912+00:00 19993206.138999938965 29000000.020999971777 27870000.034999970347 3966907.921999990940 60399.091704091 2024-03-30T02:12:03.233416+00:00 19993206.138000011444 29000000.017000079155 27869999.981999989599 3959870.052999972831 60399.091715750 2024-03-30T02:12:04.240791+00:00 19993206.136000040919 28999999.944000009447 27869999.959000110626 3961840.085000038147 60399.091727220 2024-03-30T02:12:05.231798+00:00 19993206.142999999225 29000000.046000000089 27870000.035999890417 3956457.891999959946 60399.091738879 2024-03-30T02:12:06.239173+00:00 19993206.133000001311 28999999.977000001818 27870000.003000020981 3955539.949000000954 60399.091750349 2024-03-30T02:12:07.230181+00:00 19993206.142000000924 29000000.065999981016 27870000.018000010401 3956111.179000020027 60399.091762009 2024-03-30T02:12:08.237555+00:00 19993206.136000011116 28999999.909999970347 27869999.914000030607 3957814.889999986161 60399.091773663 2024-03-30T02:12:09.244435+00:00 19993206.140999991447 29000000.026000019163 27870000.016000028700 3956344.980000019073 60399.091785138 2024-03-30T02:12:10.235938+00:00 19993206.138000011444 28999999.980000019073 27870000.023999929428 3958004.033999979030 60399.091796798 2024-03-30T02:12:11.243313+00:00 19993206.136000011116 29000000.016999959946 27869999.996999979019 3954125.026000022888 60399.091808268 2024-03-30T02:12:12.234321+00:00 19993206.138999998569 29000000.000000000000 27870000.009999990463 3961415.994000018109 60399.091819927 2024-03-30T02:12:13.241696+00:00 19993206.135999981314 28999999.985000010580 27870000.011000040919 3957460.983999968041 60399.091831397 2024-03-30T02:12:14.232703+00:00 19993206.138999998569 28999999.998999949545 27869999.983000040054 3956950.063000022899 60399.091843056 2024-03-30T02:12:15.240078+00:00 19993206.137000020593 29000000.032000061125 27870000.044000029564 3958596.924999951851 60399.091854527 2024-03-30T02:12:16.231085+00:00 19993206.137999981642 28999999.986999988556 27869999.953999999911 3959452.980000019073 60399.091866186 2024-03-30T02:12:17.238460+00:00 19993206.141000028700 28999999.985999941826 27869999.997999999672 3958746.051999986172 60399.091877840 2024-03-30T02:12:18.245340+00:00 19993206.133999999613 29000000.017000079155 27870000.022999998182 3952916.951000034809 60399.091889315 2024-03-30T02:12:19.236843+00:00 19993206.142999950796 28999999.998999949545 27869999.978000000119 3955530.993999958038 60399.091900975 2024-03-30T02:12:20.244218+00:00 19993206.135000050068 28999999.996000051498 27869999.981999989599 3951595.119000018109 60399.091912445 2024-03-30T02:12:21.235225+00:00 19993206.135999981314 29000000.001999970526 27870000.045000020415 3957904.023000001907 60399.091924104 2024-03-30T02:12:22.242601+00:00 19993206.140999969095 29000000.004999998957 27869999.959999978542 3954325.884999989998 60399.091935574 2024-03-30T02:12:23.233608+00:00 19993206.138000011444 28999999.981000009924 27870000.031000021845 3954279.023000001907 60399.091947234 2024-03-30T02:12:24.240983+00:00 19993206.139999989420 29000000.037000000477 27869999.981999989599 3956049.952000021935 60399.091958703 2024-03-30T02:12:25.231990+00:00 19993206.137000020593 28999999.972999989986 27870000.006999969482 3960651.091000020970 60399.091970363 2024-03-30T02:12:26.239365+00:00 19993206.138000011444 28999999.986000020057 27870000.041000008583 3956620.921999990940 60399.091981839 2024-03-30T02:12:27.230868+00:00 19993206.138999998569 28999999.998999979347 27869999.958999991417 3958657.103999971878 60399.091993498 2024-03-30T02:12:28.238244+00:00 19993206.136999960989 28999999.997999999672 27869999.958000000566 3961309.877000033855 60399.092005152 2024-03-30T02:12:29.245123+00:00 19993206.138999998569 28999999.981000009924 27869999.999000009149 3957404.092999995220 60399.092016628 2024-03-30T02:12:30.236626+00:00 19993206.135000050068 29000000.050000008196 27870000.053000029176 3954176.944000006188 60399.092028281 2024-03-30T02:12:31.243505+00:00 19993206.140999969095 28999999.999000009149 27869999.963999990374 3960348.023999989033 60399.092039757 2024-03-30T02:12:32.235009+00:00 19993206.136999960989 28999999.984999950975 27869999.983999971300 3956504.010999978054 60399.092051411 2024-03-30T02:12:33.241888+00:00 19993206.139999989420 28999999.965000029653 27870000.047000050545 3958766.914000033867 60399.092062886 2024-03-30T02:12:34.233391+00:00 19993206.138000011444 29000000.008000019938 27869999.933999959379 3963468.129999995232 60399.092074546 2024-03-30T02:12:35.240765+00:00 19993206.139999989420 29000000.025999959558 27870000.014999989420 3958566.940999985207 60399.092086016 2024-03-30T02:12:36.231773+00:00 19993206.136000040919 29000000.005999978632 27870000.040000081062 3961247.014999986161 60399.092097675 2024-03-30T02:12:37.239148+00:00 19993206.134999990463 29000000.003000020981 27869999.992999911308 3950849.004000008106 60399.092109146 2024-03-30T02:12:38.230156+00:00 19993206.139000058174 28999999.995000001043 27870000.037999991328 3958272.976000010967 60399.092120805 2024-03-30T02:12:39.237531+00:00 19993206.138999938965 28999999.975000020117 27869999.924000021070 3958561.977999985218 60399.092132464 2024-03-30T02:12:40.244906+00:00 19993206.139000058174 29000000.032999988645 27870000.044000029564 3953587.968999981880 60399.092143934 2024-03-30T02:12:41.235913+00:00 19993206.138999938965 29000000.011999960989 27869999.996000051498 3955628.101000010967 60399.092155593 2024-03-30T02:12:42.243289+00:00 19993206.136000040919 28999999.976000070572 27870000.051999930292 3953469.025000036228 60399.092167064 2024-03-30T02:12:43.234296+00:00 19993206.138000011444 29000000.018999930471 27869999.947000030428 3956901.941999971867 60399.092178723 2024-03-30T02:12:44.241670+00:00 19993206.138999938965 28999999.983999971300 27870000.003999948502 3955493.961000024807 60399.092190193 2024-03-30T02:12:45.232678+00:00 19993206.137000080198 28999999.981000069529 27869999.984000090510 3957101.016999959946 60399.092201852 2024-03-30T02:12:46.240053+00:00 19993206.140999909490 28999999.998000029474 27869999.982999920845 3955293.937000035774 60399.092213322 2024-03-30T02:12:47.231061+00:00 19993206.136000040919 29000000.005999919027 27870000.013000011444 3961237.132999957073 60399.092224982 2024-03-30T02:12:48.238436+00:00 19993206.139999989420 29000000.004000071436 27870000.070000048727 3956534.961000024807 60399.092236457 2024-03-30T02:12:49.229939+00:00 19993206.138000011444 29000000.000999931246 27869999.919000029564 3954112.018999993801 60399.092248117 2024-03-30T02:12:50.237314+00:00 19993206.136000040919 28999999.998000029474 27869999.986999988556 3952219.988000034820 60399.092259771 2024-03-30T02:12:51.244193+00:00 19993206.138000011444 29000000.028000000864 27870000.038999918848 3958466.866999983788 60399.092271246 2024-03-30T02:12:52.235696+00:00 19993206.138000011444 28999999.978999968618 27870000.002000089735 3958615.101999998093 60399.092282906 2024-03-30T02:12:53.243072+00:00 19993206.139999989420 29000000.007000088692 27870000.013999938965 3959815.994000018109 60399.092294376 2024-03-30T02:12:54.234079+00:00 19993206.136999960989 29000000.007999900728 27869999.986999988556 3956514.966999948025 60399.092306030 2024-03-30T02:12:55.240958+00:00 19993206.139000058174 28999999.978000041097 27869999.995000001043 3961247.087999999989 60399.092317505 2024-03-30T02:12:56.232461+00:00 19993206.139999989420 29000000.019999980927 27870000.030999999493 3956837.953000009060 60399.092329165 2024-03-30T02:12:57.239836+00:00 19993206.134999990463 28999999.985000010580 27869999.933000009507 3957298.924000024796 60399.092340635 2024-03-30T02:12:58.230843+00:00 19993206.138999938965 29000000.022999998182 27870000.063999999315 3960502.062999964226 60399.092352288 2024-03-30T02:12:59.237723+00:00 19993206.135999999940 28999999.975999999791 27870000.000000011176 3955271.985000013839 60399.092363764 2024-03-30T02:13:00.229226+00:00 19993206.142000000924 29000000.017999999225 27869999.984999980778 3958154.018000007141 60399.092375424 2024-03-30T02:13:01.236601+00:00 19993206.136999998242 29000000.015999998897 27870000.021000001580 3959676.006999969017 60399.092387077 2024-03-30T02:13:02.243482+00:00 19993206.135999988765 28999999.940999999642 27869999.947000000626 3955570.949000000954 60399.092398553 2024-03-30T02:13:03.234984+00:00 19993206.138999998569 29000000.028000008315 27870000.030000001192 3958736.109000086784 60399.092410207 2024-03-30T02:13:04.241863+00:00 19993206.136999990791 29000000.032999988645 27870000.032000038773 3957508.902999997139 60399.092421683 2024-03-30T02:13:05.233366+00:00 19993206.138000011444 28999999.965999990702 27869999.988999959081 3966025.062999964226 60399.092433336 2024-03-30T02:13:06.240245+00:00 19993206.138000011444 28999999.993999991566 27869999.965000029653 3957056.962000011932 60399.092444812 2024-03-30T02:13:07.231748+00:00 19993206.140999998897 29000000.004000011832 27870000.043999969959 3954026.972999929916 60399.092456471 2024-03-30T02:13:08.239123+00:00 19993206.141999989748 29000000.040000021458 27869999.991999980062 3954302.055999993812 60399.092467941 2024-03-30T02:13:09.230131+00:00 19993206.132999990135 28999999.949000000954 27869999.970000028610 3957851.861000061035 60399.092479601 2024-03-30T02:13:10.237506+00:00 19993206.140999998897 29000000.007999960333 27870000.000999990851 3955496.075999975204 60399.092491254 2024-03-30T02:13:11.244385+00:00 19993206.133999999613 29000000.045000020415 27869999.995000001043 3952271.083000063896 60399.092502730 2024-03-30T02:13:12.235888+00:00 19993206.139999989420 28999999.943000018597 27870000.032000008970 3953086.934999942780 60399.092514384 2024-03-30T02:13:13.242768+00:00 19993206.136000040919 29000000.013000011444 27869999.973999980837 3958154.009999989998 60399.092525859 2024-03-30T02:13:14.234271+00:00 19993206.143000010401 29000000.025999959558 27870000.041000008583 3956333.955999969970 60399.092537513 2024-03-30T02:13:15.241150+00:00 19993206.136999960989 28999999.962000008672 27869999.950000051409 3953908.041000009049 60399.092548989 2024-03-30T02:13:16.232652+00:00 19993206.133999999613 29000000.014000058174 27870000.021999958903 3954595.960000038147 60399.092560643 2024-03-30T02:13:17.239532+00:00 19993206.141000028700 29000000.015999909490 27869999.967000011355 3953021.988999962807 60399.092572119 2024-03-30T02:13:18.231035+00:00 19993206.136999960989 28999999.981000069529 27870000.024000048637 3954245.075000048149 60399.092583778 2024-03-30T02:13:19.238411+00:00 19993206.138000011444 28999999.985999941826 27869999.977000001818 3955798.914000033867 60399.092595248 2024-03-30T02:13:20.229418+00:00 19993206.138000011444 29000000.036000009626 27870000.019999980927 3960756.036999940872 60399.092606907 2024-03-30T02:13:21.236793+00:00 19993206.136999960989 28999999.991000059992 27869999.983999971300 3953810.998000026215 60399.092618567 2024-03-30T02:13:22.244168+00:00 19993206.141000028700 28999999.955999970436 27870000.000000000000 3959399.024999976158 60399.092630037 2024-03-30T02:13:23.235175+00:00 19993206.135999981314 29000000.003999948502 27869999.952000018209 3956047.962000011932 60399.092641696 2024-03-30T02:13:24.242551+00:00 19993206.139000058174 29000000.063000079244 27870000.072999950498 3958255.042999982834 60399.092653172 2024-03-30T02:13:25.234054+00:00 19993206.138999938965 28999999.939999941736 27869999.991999980062 3959337.947000027169 60399.092664826 2024-03-30T02:13:26.240933+00:00 19993206.136999960989 29000000.024000048637 27869999.975000020117 3962344.988999962807 60399.092676301 2024-03-30T02:13:27.232436+00:00 19993206.140000101179 29000000.008000019938 27870000.057999968529 3960869.133000016212 60399.092687955 2024-03-30T02:13:28.239315+00:00 19993206.132999900728 29000000.000999931246 27869999.961000081152 3956795.953000069130 60399.092699431 2024-03-30T02:13:29.230819+00:00 19993206.141000028700 28999999.996000051498 27870000.006999969482 3956646.995999931823 60399.092711090 2024-03-30T02:13:30.238194+00:00 19993206.139000058174 28999999.993999961764 27869999.965999960899 3956607.054000020027 60399.092722560 2024-03-30T02:13:31.229201+00:00 19993206.138000011444 29000000.001999970526 27870000.037000060081 3957283.955000042915 60399.092734220 2024-03-30T02:13:32.236576+00:00 19993206.139999989420 29000000.029000040144 27870000.001999970526 3957311.094999908935 60399.092745873 2024-03-30T02:13:33.243455+00:00 19993206.136999960989 28999999.990000009537 27870000.003999948502 3954974.803000092972 60399.092757349 2024-03-30T02:13:34.234959+00:00 19993206.134999990463 28999999.985999941826 27869999.969999998808 3960839.083999990951 60399.092769003 2024-03-30T02:13:35.241838+00:00 19993206.139999989420 29000000.024000048637 27870000.013000000268 3965572.013999938965 60399.092780478 2024-03-30T02:13:36.233341+00:00 19993206.139000058174 28999999.962999999523 27869999.956000000238 3956817.967000008095 60399.092792132 2024-03-30T02:13:37.240219+00:00 19993206.139999989420 29000000.046999990940 27870000.109000001103 3955726.044000030030 60399.092803608 2024-03-30T02:13:38.231723+00:00 19993206.133000019938 28999999.971999999136 27870000.003999989480 3960308.004999995232 60399.092815261 2024-03-30T02:13:39.238603+00:00 19993206.143000010401 28999999.993999999017 27869999.945000018924 3954132.925999999046 60399.092826737 2024-03-30T02:13:40.230106+00:00 19993206.135999921709 29000000.012000009418 27869999.993999991566 3956970.003000020981 60399.092838391 2024-03-30T02:13:41.236985+00:00 19993206.138000011444 29000000.012999981642 27870000.048999991268 3953932.126999973785 60399.092850050 2024-03-30T02:13:42.244360+00:00 19993206.136000040919 28999999.997000008821 27869999.976000010967 3960906.967000008095 60399.092861521 2024-03-30T02:13:43.235367+00:00 19993206.141000028700 28999999.974000010639 27869999.952999979258 3952225.878000020981 60399.092873180 2024-03-30T02:13:44.242742+00:00 19993206.138999938965 29000000.005999978632 27870000.008000019938 3957947.016999959946 60399.092884656 2024-03-30T02:13:45.234245+00:00 19993206.136000040919 28999999.989000018686 27869999.991999980062 3964342.047000051010 60399.092896309 2024-03-30T02:13:46.241125+00:00 19993206.139999989420 29000000.042999979109 27870000.004000011832 3961432.046000003815 60399.092907785 2024-03-30T02:13:47.232628+00:00 19993206.134999990463 28999999.995999988168 27870000.058000031859 3954129.905999898911 60399.092919445 2024-03-30T02:13:48.240003+00:00 19993206.139000058174 28999999.979000028223 27869999.965999960899 3956433.106999992859 60399.092930914 2024-03-30T02:13:49.231011+00:00 19993206.137999888510 29000000.035999950022 27870000.028000000864 3958869.908000112046 60399.092942574 2024-03-30T02:13:50.238386+00:00 19993206.137000080198 28999999.946000039577 27870000.003000020981 3959742.030999898911 60399.092954044 2024-03-30T02:13:51.229393+00:00 19993206.141999959946 28999999.955999970436 27869999.953000009060 3963020.046000003815 60399.092965703 2024-03-30T02:13:52.236768+00:00 19993206.136999998242 29000000.078000009060 27870000.003999948502 3956523.948000072967 60399.092977357 2024-03-30T02:13:53.243647+00:00 19993206.136999990791 29000000.010999981314 27870000.031000021845 3959091.064999938011 60399.092988833 2024-03-30T02:13:54.235150+00:00 19993206.136999998242 28999999.953999999911 27869999.976000070572 3955704.912000060081 60399.093000486 2024-03-30T02:13:55.242030+00:00 19993206.138000000268 29000000.004000071436 27870000.020999908447 3957653.952999948990 60399.093011962 2024-03-30T02:13:56.233533+00:00 19993206.140999998897 29000000.046000000089 27870000.032999988645 3962670.050000071991 60399.093023616 2024-03-30T02:13:57.240412+00:00 19993206.135999988765 28999999.983999971300 27869999.947000030428 3957127.111999989022 60399.093035092 2024-03-30T02:13:58.231914+00:00 19993206.140999998897 28999999.991999980062 27870000.011000040919 3961550.917999982834 60399.093046751 2024-03-30T02:13:59.239291+00:00 19993206.136000011116 28999999.958999991417 27869999.978999968618 3960400.031000018120 60399.093058221 2024-03-30T02:14:00.230298+00:00 19993206.138999998569 29000000.022999998182 27869999.973000049591 3957045.057999968994 60399.093069880 2024-03-30T02:14:01.237673+00:00 19993206.138999998569 29000000.029999971390 27870000.077999949455 3956506.981999992859 60399.093081350 2024-03-30T02:14:02.228680+00:00 19993206.137999981642 28999999.997000098228 27869999.955999970436 3959046.960999966133 60399.093093010 2024-03-30T02:14:03.236055+00:00 19993206.138000011444 28999999.989999890327 27870000.029000040144 3959390.027999997139 60399.093104663 2024-03-30T02:14:04.242934+00:00 19993206.136999990791 29000000.005000110716 27869999.993999961764 3960340.943000078201 60399.093116139 2024-03-30T02:14:05.234438+00:00 19993206.140000019222 28999999.960999969393 27869999.945000048727 3958408.982999920845 60399.093127799 2024-03-30T02:14:06.241813+00:00 19993206.135999981314 29000000.011000040919 27870000.049000021070 3953140.956000090111 60399.093139269 2024-03-30T02:14:07.232820+00:00 19993206.136000040919 28999999.993999961764 27869999.991999980062 3961013.062999964226 60399.093150928 2024-03-30T02:14:08.240195+00:00 19993206.143000010401 29000000.009999990463 27869999.967999938875 3957435.008999944199 60399.093162398 2024-03-30T02:14:09.231202+00:00 19993206.135999981314 29000000.036999940872 27870000.062000039965 3958555.972000002861 60399.093174058 2024-03-30T02:14:10.238578+00:00 19993206.138000011444 28999999.991000059992 27870000.014000058174 3955206.996999979019 60399.093185528 2024-03-30T02:14:11.229585+00:00 19993206.138000011444 28999999.965000029653 27869999.952999949455 3963031.024000049103 60399.093197187 2024-03-30T02:14:12.236960+00:00 19993206.137999951839 29000000.042999979109 27870000.037999998778 3961023.998999952804 60399.093208657 2024-03-30T02:14:13.227967+00:00 19993206.140000049025 28999999.933000009507 27869999.956999998540 3955815.900000094902 60399.093220316 2024-03-30T02:14:14.235343+00:00 19993206.133999940008 29000000.046000000089 27869999.967999991030 3958721.093999981880 60399.093231970 2024-03-30T02:14:15.242222+00:00 19993206.144000049680 28999999.977000001818 27870000.026000011712 3958728.995999931823 60399.093243446 2024-03-30T02:14:16.233725+00:00 19993206.134999990463 28999999.981999989599 27869999.959999989718 3959726.006000041962 60399.093255100 2024-03-30T02:14:17.240604+00:00 19993206.136999960989 29000000.045000001788 27870000.076000008732 3956466.990000010002 60399.093266576 2024-03-30T02:14:18.232107+00:00 19993206.138000011444 29000000.009999990463 27869999.960000008345 3957176.983999968041 60399.093278235 2024-03-30T02:14:19.239482+00:00 19993206.138000011444 28999999.952000018209 27869999.961999978870 3954091.889000058174 60399.093289705 2024-03-30T02:14:20.230490+00:00 19993206.141000028700 29000000.043999999762 27870000.039999991655 3957572.151000022888 60399.093301364 2024-03-30T02:14:21.237865+00:00 19993206.135999921709 29000000.012999981642 27870000.008000019938 3960207.955999969970 60399.093312834 2024-03-30T02:14:22.228872+00:00 19993206.140000101179 28999999.971000019461 27869999.986999988556 3959532.070999979973 60399.093324494 2024-03-30T02:14:23.236247+00:00 19993206.137999888510 29000000.019999980927 27870000.000000000000 3955635.980999947060 60399.093336147 2024-03-30T02:14:24.243126+00:00 19993206.135000109673 28999999.982999980450 27870000.050999999046 3953699.012000083923 60399.093347623 2024-03-30T02:14:25.234630+00:00 19993206.140999909490 29000000.000000000000 27869999.988000039011 3957097.863999962807 60399.093359282 2024-03-30T02:14:26.242004+00:00 19993206.134999990463 28999999.934000018984 27869999.919999960810 3961714.166000009049 60399.093370752 2024-03-30T02:14:27.233012+00:00 19993206.142000079155 29000000.074000000954 27870000.081000030041 3952377.990000010002 60399.093382412 2024-03-30T02:14:28.240387+00:00 19993206.134999990463 28999999.962000008672 27869999.953000009060 3953407.945999979973 60399.093393882 2024-03-30T02:14:29.231394+00:00 19993206.138999938965 29000000.004999998957 27870000.004000011832 3959216.930999993812 60399.093405541 2024-03-30T02:14:30.238769+00:00 19993206.137000080198 29000000.016000028700 27870000.041999999434 3957641.016000031959 60399.093417017 2024-03-30T02:14:31.230273+00:00 19993206.137999888510 29000000.037999991328 27869999.990000009537 3958426.083999990951 60399.093428671 2024-03-30T02:14:32.237152+00:00 19993206.139000058174 29000000.000999931246 27870000.023999929428 3954360.968999981880 60399.093440146 2024-03-30T02:14:33.228655+00:00 19993206.138999938965 28999999.954000119120 27869999.930999990553 3958567.955000042915 60399.093451806 2024-03-30T02:14:34.236030+00:00 19993206.138000011444 29000000.021999958903 27870000.065999981016 3955917.065999985207 60399.093463460 2024-03-30T02:14:35.242910+00:00 19993206.138000011444 28999999.970000028610 27869999.918000098318 3955223.983999968041 60399.093474935 2024-03-30T02:14:36.234412+00:00 19993206.138000011444 29000000.006999969482 27870000.039999961853 3956998.991000055801 60399.093486589 2024-03-30T02:14:37.241292+00:00 19993206.141000028700 29000000.006000038236 27869999.991999980062 3959645.953999996185 60399.093498065 2024-03-30T02:14:38.232795+00:00 19993206.134999990463 29000000.014999989420 27870000.026999950409 3954053.031999946106 60399.093509718 2024-03-30T02:14:39.239674+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3957518.016000031959 60399.093521194 2024-03-30T02:14:40.231178+00:00 19993206.138000011444 29000000.013999938965 27869999.988000039011 3956581.981999992859 60399.093532848 2024-03-30T02:14:41.238057+00:00 19993206.138999938965 29000000.000000000000 27870000.032000061125 3958768.083999990951 60399.093544323 2024-03-30T02:14:42.229560+00:00 19993206.139999989420 28999999.975000020117 27869999.950999978930 3958944.924999951851 60399.093555978 2024-03-30T02:14:43.236439+00:00 19993206.135000109673 29000000.029999971390 27870000.046000000089 3957593.035000085831 60399.093567453 2024-03-30T02:14:44.227942+00:00 19993206.140999909490 28999999.998000029474 27870000.024999979883 3957252.042999982834 60399.093579107 2024-03-30T02:14:45.234822+00:00 19993206.138000011444 28999999.993000030518 27869999.971999999136 3954991.850999950897 60399.093590766 2024-03-30T02:14:46.242197+00:00 19993206.133999999613 29000000.003000020981 27870000.006000038236 3953408.018000007141 60399.093602242 2024-03-30T02:14:47.233700+00:00 19993206.138999998569 29000000.000000000000 27870000.022999998182 3958215.078999996185 60399.093613896 2024-03-30T02:14:48.240579+00:00 19993206.138999998569 28999999.971999999136 27869999.973999980837 3957071.958000063896 60399.093625371 2024-03-30T02:14:49.232082+00:00 19993206.138999998569 29000000.021999958903 27869999.985000010580 3961169.049999951851 60399.093637031 2024-03-30T02:14:50.239457+00:00 19993206.133999999613 28999999.953000001609 27869999.956999901682 3954470.932000041008 60399.093648501 2024-03-30T02:14:51.230465+00:00 19993206.142000000924 29000000.036999989301 27870000.050999999046 3956657.082000017166 60399.093660160 2024-03-30T02:14:52.237840+00:00 19993206.136999990791 28999999.993999999017 27869999.975999999791 3959601.953999996185 60399.093671630 2024-03-30T02:14:53.228847+00:00 19993206.138999998569 28999999.996000010520 27870000.025000009686 3958790.974999905098 60399.093683289 2024-03-30T02:14:54.236222+00:00 19993206.138000011444 29000000.030000001192 27870000.021000001580 3956041.917999982834 60399.093694760 2024-03-30T02:14:55.227229+00:00 19993206.134999990463 29000000.009999990463 27869999.984999999404 3960222.135000110138 60399.093706419 2024-03-30T02:14:56.234604+00:00 19993206.141999989748 29000000.018000010401 27870000.014999989420 3952269.002999901772 60399.093718078 2024-03-30T02:14:57.241980+00:00 19993206.138000011444 28999999.986999988556 27869999.953999999911 3957250.009000062943 60399.093729549 2024-03-30T02:14:58.232987+00:00 19993206.139999989420 28999999.970000028610 27870000.065000031143 3956468.963999987114 60399.093741208 2024-03-30T02:14:59.240363+00:00 19993206.137000020593 28999999.996999979019 27869999.935999989510 3958288.973999977112 60399.093752678 2024-03-30T02:15:00.231369+00:00 19993206.136999960989 28999999.981999989599 27869999.972999989986 3956419.082000017166 60399.093764337 2024-03-30T02:15:01.238745+00:00 19993206.142000019550 28999999.989000018686 27869999.986000001431 3957106.136000037193 60399.093775813 2024-03-30T02:15:02.230248+00:00 19993206.133000019938 29000000.046999990940 27870000.130999978632 3963276.819000006188 60399.093787467 2024-03-30T02:15:03.237127+00:00 19993206.139999989420 28999999.991000000387 27869999.930000010878 3958416.098999977112 60399.093798937 2024-03-30T02:15:04.228134+00:00 19993206.138000011444 28999999.973999980837 27869999.971000019461 3954351.914000033867 60399.093810596 2024-03-30T02:15:05.235509+00:00 19993206.139999989420 29000000.021000031382 27870000.077000018209 3954913.998999952804 60399.093822250 2024-03-30T02:15:06.242388+00:00 19993206.138000011444 29000000.020999971777 27869999.977000001818 3957397.983000040054 60399.093833725 2024-03-30T02:15:07.233892+00:00 19993206.134999990463 28999999.962000008672 27869999.971999999136 3955828.087000011932 60399.093845380 2024-03-30T02:15:08.240771+00:00 19993206.138000011444 29000000.024999979883 27870000.000999990851 3954864.876999973785 60399.093856855 2024-03-30T02:15:09.232274+00:00 19993206.139999989420 28999999.999000068754 27870000.020000040531 3959228.003999948967 60399.093868515 2024-03-30T02:15:10.239649+00:00 19993206.133999999613 29000000.005999919027 27869999.975999951363 3951071.957000017166 60399.093879985 2024-03-30T02:15:11.230657+00:00 19993206.142000019550 28999999.986999988556 27870000.016999959946 3949724.077999948990 60399.093891644 2024-03-30T02:15:12.238032+00:00 19993206.138000011444 28999999.982000108808 27869999.978000041097 3958481.070000051986 60399.093903120 2024-03-30T02:15:13.229535+00:00 19993206.138000011444 29000000.012999888510 27870000.006000038236 3961855.932999968994 60399.093914773 2024-03-30T02:15:14.236414+00:00 19993206.135999921709 29000000.011000040919 27869999.996999979019 3958041.014999986161 60399.093926249 2024-03-30T02:15:15.227917+00:00 19993206.139999989420 29000000.024000048637 27870000.004999998957 3961496.981999992859 60399.093937903 2024-03-30T02:15:16.234796+00:00 19993206.137000080198 28999999.962000008672 27870000.004999998957 3959237.052000045776 60399.093949562 2024-03-30T02:15:17.242172+00:00 19993206.138000011444 29000000.019999980927 27870000.021000031382 3959214.990999999922 60399.093961038 2024-03-30T02:15:18.233675+00:00 19993206.139999989420 28999999.975000020117 27869999.958999991417 3959187.970999999903 60399.093972691 2024-03-30T02:15:19.240554+00:00 19993206.133999940008 29000000.018999930471 27869999.995999928564 3958310.990000000224 60399.093984167 2024-03-30T02:15:20.232057+00:00 19993206.141000028700 28999999.962000008672 27870000.019000049680 3956286.946999999229 60399.093995821 2024-03-30T02:15:21.238937+00:00 19993206.139000058174 29000000.019999980927 27869999.982999920845 3960118.080999999773 60399.094007296 2024-03-30T02:15:22.230440+00:00 19993206.136999960989 29000000.004999998957 27870000.009000059217 3955150.978000000119 60399.094018956 2024-03-30T02:15:23.237815+00:00 19993206.139999989420 29000000.011000040919 27870000.042999979109 3959777.012000001967 60399.094030426 2024-03-30T02:15:24.228822+00:00 19993206.134999990463 28999999.975000020117 27869999.945999979973 3957461.071999996901 60399.094042086 2024-03-30T02:15:25.236197+00:00 19993206.141999959946 29000000.018999930471 27870000.009000059217 3956781.895000000019 60399.094053556 2024-03-30T02:15:26.227204+00:00 19993206.136000040919 29000000.024000048637 27870000.054999951273 3958120.041000001132 60399.094065215 2024-03-30T02:15:27.234579+00:00 19993206.139000058174 28999999.995999999344 27869999.991999980062 3955793.993000001181 60399.094076869 2024-03-30T02:15:28.241459+00:00 19993206.137999888510 28999999.975000008941 27869999.973000049591 3953292.909000001848 60399.094088344 2024-03-30T02:15:29.232962+00:00 19993206.137000080198 28999999.994999989867 27870000.021999999881 3955075.089999996126 60399.094100004 2024-03-30T02:15:30.240337+00:00 19993206.140999909490 29000000.008000001311 27869999.967999998480 3951933.993000001181 60399.094111474 2024-03-30T02:15:31.231345+00:00 19993206.134000059217 29000000.018000010401 27870000.015999998897 3956356.946000001859 60399.094123133 2024-03-30T02:15:32.238720+00:00 19993206.139999989420 28999999.981000009924 27869999.988000009209 3961374.087999999989 60399.094134603 2024-03-30T02:15:33.229727+00:00 19993206.139000058174 29000000.015999998897 27870000.032999988645 3957496.945999994874 60399.094146263 2024-03-30T02:15:34.237102+00:00 19993206.135999921709 28999999.942999988794 27869999.971000019461 3959822.135000004899 60399.094157733 2024-03-30T02:15:35.228109+00:00 19993206.139999989420 29000000.037000000477 27870000.014999989420 3953928.942000002135 60399.094169392 2024-03-30T02:15:36.235484+00:00 19993206.139000058174 29000000.022999998182 27869999.971000019461 3954528.921999990940 60399.094180868 2024-03-30T02:15:37.226988+00:00 19993206.138000011444 28999999.994000021368 27869999.988999988884 3951105.962999999989 60399.094192527 2024-03-30T02:15:38.234362+00:00 19993206.135999921709 28999999.986000001431 27870000.013999998569 3959000.154000014067 60399.094204181 2024-03-30T02:15:39.241242+00:00 19993206.142000079155 29000000.018000010401 27870000.001999970526 3957274.850999996066 60399.094215651 2024-03-30T02:15:40.232249+00:00 19993206.138999998569 28999999.988999959081 27870000.007000029087 3961743.025999993086 60399.094227310 2024-03-30T02:15:41.239625+00:00 19993206.131000000983 28999999.993000030518 27869999.945999979973 3955879.025000005960 60399.094238786 2024-03-30T02:15:42.231128+00:00 19993206.143999990076 28999999.986999988556 27870000.022999998182 3959017.002999991179 60399.094250440 2024-03-30T02:15:43.238007+00:00 19993206.131999999285 29000000.018000010401 27870000.050000008196 3958941.961000009906 60399.094261915 2024-03-30T02:15:44.229510+00:00 19993206.145000010729 29000000.016999959946 27869999.981000009924 3955668.071999996901 60399.094273569 2024-03-30T02:15:45.236389+00:00 19993206.133999999613 28999999.985000010580 27870000.012000020593 3952676.005999996793 60399.094285045 2024-03-30T02:15:46.227893+00:00 19993206.138999998569 28999999.986999988556 27869999.958999991417 3960585.004000008106 60399.094296705 2024-03-30T02:15:47.235268+00:00 19993206.140999998897 29000000.014999989420 27870000.024999979883 3959774.961999997031 60399.094308174 2024-03-30T02:15:48.226275+00:00 19993206.132999990135 29000000.004000071436 27870000.050999999046 3957832.988999993075 60399.094319834 2024-03-30T02:15:49.233650+00:00 19993206.140999998897 28999999.967000011355 27869999.901000019163 3954215.962999999989 60399.094331488 2024-03-30T02:15:50.240529+00:00 19993206.136999990791 29000000.041000008583 27870000.087999939919 3956095.073000013828 60399.094342963 2024-03-30T02:15:51.232032+00:00 19993206.138000011444 29000000.013999938965 27870000.009999990463 3961647.940999985207 60399.094354617 2024-03-30T02:15:52.238912+00:00 19993206.138999998569 28999999.949000000954 27869999.969000101089 3953698.030000001192 60399.094366093 2024-03-30T02:15:53.230415+00:00 19993206.137000020593 29000000.031000021845 27869999.998999949545 3960768.955000013113 60399.094377752 2024-03-30T02:15:54.237790+00:00 19993206.140999969095 28999999.952000018209 27869999.957999940962 3957107.027999997139 60399.094389222 2024-03-30T02:15:55.228797+00:00 19993206.133999999613 29000000.034999970347 27869999.988000039011 3952575.976999998093 60399.094400882 2024-03-30T02:15:56.236173+00:00 19993206.139999989420 28999999.983000040054 27870000.047000050545 3955385.083999990951 60399.094412351 2024-03-30T02:15:57.227180+00:00 19993206.141000028700 29000000.014999989420 27869999.952000018209 3957680.929000020027 60399.094424011 2024-03-30T02:15:58.234554+00:00 19993206.131999969482 28999999.967999938875 27870000.047999981791 3958141.020999997854 60399.094435665 2024-03-30T02:15:59.241434+00:00 19993206.143000010401 29000000.042000059038 27870000.000000000000 3955966.936999977101 60399.094447141 2024-03-30T02:16:00.232937+00:00 19993206.135999981314 28999999.971999999136 27869999.964999910444 3957951.042000025976 60399.094458800 2024-03-30T02:16:01.240312+00:00 19993206.141000028700 29000000.060999989510 27870000.014000058174 3960029.949999988079 60399.094470270 2024-03-30T02:16:02.231320+00:00 19993206.133000019938 28999999.960000038147 27869999.968999978155 3955169.060000001919 60399.094481929 2024-03-30T02:16:03.238695+00:00 19993206.141999959946 28999999.992999911308 27870000.039000030607 3954899.002000004053 60399.094493399 2024-03-30T02:16:04.229702+00:00 19993206.138999998569 29000000.010000001639 27869999.988999959081 3958422.928000003099 60399.094505059 2024-03-30T02:16:05.237077+00:00 19993206.135999981314 29000000.010999999940 27870000.021999958903 3958033.997999995947 60399.094516529 2024-03-30T02:16:06.228084+00:00 19993206.138000011444 28999999.960999999195 27870000.001000050455 3953743.016999990214 60399.094528188 2024-03-30T02:16:07.235459+00:00 19993206.136000040919 29000000.018000010401 27870000.001000050455 3957647.106000006199 60399.094539664 2024-03-30T02:16:08.226963+00:00 19993206.141000028700 29000000.008000001311 27870000.019000001252 3960730.963999987114 60399.094551317 2024-03-30T02:16:09.233842+00:00 19993206.136999960989 29000000.002999991179 27869999.949000000954 3958806.001000016928 60399.094562977 2024-03-30T02:16:10.241217+00:00 19993206.138999938965 29000000.010000020266 27870000.030000001192 3956397.852999985218 60399.094574453 2024-03-30T02:16:11.232721+00:00 19993206.141000028700 29000000.004999998957 27870000.000000000000 3958986.106999992859 60399.094586106 2024-03-30T02:16:12.239600+00:00 19993206.134000059217 29000000.015999998897 27870000.021999981254 3961573.026000022888 60399.094597582 2024-03-30T02:16:13.231103+00:00 19993206.138999938965 28999999.971999999136 27869999.978999998420 3957516.968999981880 60399.094609242 2024-03-30T02:16:14.238478+00:00 19993206.136000040919 28999999.971999999136 27869999.959000021219 3959342.078000009060 60399.094620712 2024-03-30T02:16:15.229485+00:00 19993206.139999989420 29000000.023999989033 27869999.991999980062 3960412.972000002861 60399.094632371 2024-03-30T02:16:16.236860+00:00 19993206.139999989420 28999999.985000010580 27870000.020000010729 3958325.993999987841 60399.094643847 2024-03-30T02:16:17.228364+00:00 19993206.136000040919 29000000.029999971390 27870000.078000009060 3956019.955999999773 60399.094655501 2024-03-30T02:16:18.235242+00:00 19993206.141000028700 28999999.971999999136 27869999.916999999434 3957412.965000004042 60399.094666976 2024-03-30T02:16:19.226746+00:00 19993206.135999921709 29000000.009999990463 27870000.052999969572 3957396.069000006188 60399.094678636 2024-03-30T02:16:20.234121+00:00 19993206.138000011444 28999999.994000021368 27869999.953000009060 3956904.937000005972 60399.094690289 2024-03-30T02:16:21.241000+00:00 19993206.138000011444 28999999.978999968618 27870000.005999978632 3961004.134000002872 60399.094701765 2024-03-30T02:16:22.232504+00:00 19993206.139000058174 28999999.996000051498 27870000.028000060469 3954281.894999980927 60399.094713419 2024-03-30T02:16:23.239383+00:00 19993206.137999888510 29000000.062999960035 27870000.050999999046 3958978.981000006199 60399.094724895 2024-03-30T02:16:24.230886+00:00 19993206.138000011444 29000000.001999970526 27869999.926999989897 3954350.169999986887 60399.094736548 2024-03-30T02:16:25.237765+00:00 19993206.138000011444 28999999.973000049591 27870000.002999961376 3960148.925000011921 60399.094748024 2024-03-30T02:16:26.229268+00:00 19993206.139000058174 28999999.978999968618 27869999.985000010580 3958223.929000020027 60399.094759678 2024-03-30T02:16:27.236147+00:00 19993206.135999921709 29000000.014999989420 27869999.981999989599 3955228.004000008106 60399.094771153 2024-03-30T02:16:28.227651+00:00 19993206.141000028700 28999999.971999999136 27870000.016000028700 3960522.063999950886 60399.094782807 2024-03-30T02:16:29.234530+00:00 19993206.136000040919 29000000.057999968529 27870000.059999939054 3957376.021000028122 60399.094794283 2024-03-30T02:16:30.226033+00:00 19993206.141000028700 28999999.939000010490 27869999.940000060946 3961807.924000024796 60399.094805942 2024-03-30T02:16:31.233408+00:00 19993206.137999888510 29000000.025000099093 27869999.998999949545 3959072.047999978065 60399.094817596 2024-03-30T02:16:32.240287+00:00 19993206.138000011444 29000000.006999969482 27869999.996000051498 3957641.011999965180 60399.094829072 2024-03-30T02:16:33.231790+00:00 19993206.136999998242 29000000.003000020981 27870000.049999948591 3960712.946000040043 60399.094840725 2024-03-30T02:16:34.238670+00:00 19993206.135000001639 28999999.964999910444 27869999.971000079066 3958016.033999979030 60399.094852201 2024-03-30T02:16:35.230173+00:00 19993206.142000000924 29000000.037999991328 27870000.005999919027 3958273.905000030994 60399.094863860 2024-03-30T02:16:36.237548+00:00 19993206.133999999613 29000000.011000040919 27870000.028000000864 3958350.030999958981 60399.094875331 2024-03-30T02:16:37.228555+00:00 19993206.140000000596 28999999.981999989599 27869999.938000079244 3963968.007000029087 60399.094886990 2024-03-30T02:16:38.235931+00:00 19993206.137000009418 28999999.978000041097 27869999.955999970436 3963490.078000009060 60399.094898460 2024-03-30T02:16:39.226938+00:00 19993206.138999998569 29000000.021000031382 27870000.047999981791 3958366.001999973785 60399.094910119 2024-03-30T02:16:40.234313+00:00 19993206.139999989420 29000000.009999990463 27870000.024999979883 3954163.980000019073 60399.094921595 2024-03-30T02:16:41.225817+00:00 19993206.137000020593 29000000.002000000328 27870000.028000000864 3955232.967000008095 60399.094933249 2024-03-30T02:16:42.232695+00:00 19993206.135999981314 29000000.004999998957 27869999.977000001818 3955327.014999986161 60399.094944908 2024-03-30T02:16:43.240070+00:00 19993206.140000019222 28999999.979999989271 27869999.986999988556 3959272.938000022899 60399.094956378 2024-03-30T02:16:44.231078+00:00 19993206.139999989420 29000000.002000000328 27869999.975000020117 3956305.065999985207 60399.094968038 2024-03-30T02:16:45.238453+00:00 19993206.138000011444 29000000.008999999613 27870000.047999981791 3956940.886999965180 60399.094979513 2024-03-30T02:16:46.229956+00:00 19993206.135000020266 29000000.006000008434 27869999.981999989599 3959375.055999993812 60399.094991167 2024-03-30T02:16:47.236835+00:00 19993206.143000010401 28999999.947000000626 27869999.949999999255 3957471.009000002872 60399.095002643 2024-03-30T02:16:48.228339+00:00 19993206.134999990463 29000000.025999989361 27870000.008000001311 3956223.120000004768 60399.095014302 2024-03-30T02:16:49.235714+00:00 19993206.136999960989 29000000.021999981254 27870000.021000001580 3955225.930999993812 60399.095025772 2024-03-30T02:16:50.226721+00:00 19993206.138999998569 28999999.998000029474 27870000.035999998450 3959589.959000051022 60399.095037431 2024-03-30T02:16:51.234096+00:00 19993206.136000040919 28999999.992999970913 27869999.983000010252 3956621.026999949943 60399.095049085 2024-03-30T02:16:52.240975+00:00 19993206.143000010401 29000000.008999999613 27869999.995999988168 3957221.047000051010 60399.095060561 2024-03-30T02:16:53.232479+00:00 19993206.133999999613 28999999.976000010967 27870000.013000011444 3956674.949999988079 60399.095072215 2024-03-30T02:16:54.239358+00:00 19993206.140999969095 29000000.008999999613 27870000.003999978304 3951425.939000010025 60399.095083690 2024-03-30T02:16:55.230861+00:00 19993206.138999998569 29000000.003000020981 27870000.007000029087 3961097.050999999046 60399.095095350 2024-03-30T02:16:56.238236+00:00 19993206.133999999613 28999999.993999961764 27869999.964999970049 3958321.032999991905 60399.095106820 2024-03-30T02:16:57.229243+00:00 19993206.140999969095 28999999.987000048161 27869999.954999979585 3957315.032999991905 60399.095118479 2024-03-30T02:16:58.236619+00:00 19993206.136000040919 29000000.031999949366 27870000.035000029951 3956405.844999969006 60399.095129950 2024-03-30T02:16:59.227626+00:00 19993206.139999989420 29000000.013999998569 27870000.046000000089 3956343.175000011921 60399.095141609 2024-03-30T02:17:00.235001+00:00 19993206.139000058174 28999999.994000080973 27869999.987999979407 3960172.878000020981 60399.095153084 2024-03-30T02:17:01.226504+00:00 19993206.134999990463 28999999.983999971300 27869999.999000009149 3956387.019999980927 60399.095164738 2024-03-30T02:17:02.233383+00:00 19993206.141999959946 29000000.044000029564 27870000.016000028700 3957845.999000012875 60399.095176398 2024-03-30T02:17:03.240759+00:00 19993206.134999990463 28999999.961999889463 27870000.007999960333 3955169.976000010967 60399.095187874 2024-03-30T02:17:04.232262+00:00 19993206.139999989420 28999999.984000090510 27869999.977000001818 3955483.055999993812 60399.095199527 2024-03-30T02:17:05.239141+00:00 19993206.134000059217 28999999.981999989599 27869999.987000048161 3955031.014999986161 60399.095211003 2024-03-30T02:17:06.230644+00:00 19993206.143000010401 29000000.026999950409 27870000.031999949366 3954814.954999982845 60399.095222657 2024-03-30T02:17:07.237523+00:00 19993206.135999921709 28999999.995000001043 27869999.993000030518 3956179.024000049103 60399.095234132 2024-03-30T02:17:08.229026+00:00 19993206.137000080198 29000000.004000071436 27870000.011000040919 3959007.009000002872 60399.095245786 2024-03-30T02:17:09.235906+00:00 19993206.143999930471 28999999.995999928564 27870000.003999948502 3958219.011999965180 60399.095257262 2024-03-30T02:17:10.227409+00:00 19993206.133000019938 28999999.991000059992 27869999.937000039965 3955892.961000024807 60399.095268921 2024-03-30T02:17:11.234784+00:00 19993206.138999938965 29000000.036000009626 27870000.018999930471 3952086.140999972820 60399.095280391 2024-03-30T02:17:12.225792+00:00 19993206.137000080198 28999999.962999939919 27869999.994000080973 3955480.854000031948 60399.095292050 2024-03-30T02:17:13.233167+00:00 19993206.139999989420 29000000.022999998182 27870000.010999921709 3957008.060999989975 60399.095303704 2024-03-30T02:17:14.240046+00:00 19993206.138999938965 28999999.985000010580 27869999.977000001818 3960503.016999959946 60399.095315180 2024-03-30T02:17:15.231548+00:00 19993206.136000040919 29000000.003000020981 27870000.029000040144 3958117.983000040054 60399.095326833 2024-03-30T02:17:16.238428+00:00 19993206.139999989420 29000000.011999960989 27870000.011999960989 3958918.971000016201 60399.095338309 2024-03-30T02:17:17.229931+00:00 19993206.136999960989 28999999.999000068754 27870000.037000060081 3959609.981999992859 60399.095349963 2024-03-30T02:17:18.236811+00:00 19993206.137000080198 29000000.006000000983 27869999.942000031471 3953004.057999968994 60399.095361439 2024-03-30T02:17:19.228314+00:00 19993206.139999989420 29000000.008000001311 27870000.017999891192 3959441.991999983788 60399.095373093 2024-03-30T02:17:20.235193+00:00 19993206.133999940008 28999999.978000000119 27869999.997000098228 3953099.970000029076 60399.095384568 2024-03-30T02:17:21.226696+00:00 19993206.143000010401 29000000.033000010997 27870000.026999950409 3952725.045000017155 60399.095396228 2024-03-30T02:17:22.234071+00:00 19993206.134999990463 28999999.960000008345 27869999.958999991417 3963324.970999956131 60399.095407697 2024-03-30T02:17:23.225078+00:00 19993206.141000028700 28999999.997999999672 27870000.009999990463 3961645.022000014782 60399.095419357 2024-03-30T02:17:24.232454+00:00 19993206.136000040919 29000000.003999978304 27870000.001999970526 3956526.939999998081 60399.095431011 2024-03-30T02:17:25.239333+00:00 19993206.136000040919 29000000.002000000328 27869999.975999999791 3953904.976000010967 60399.095442486 2024-03-30T02:17:26.230836+00:00 19993206.140999909490 29000000.051000028849 27870000.059999991208 3952811.080999969970 60399.095454146 2024-03-30T02:17:27.238211+00:00 19993206.135999999940 28999999.958999991417 27869999.940000008792 3955444.899000049103 60399.095465616 2024-03-30T02:17:28.229219+00:00 19993206.142000000924 29000000.022000011057 27870000.025999989361 3954560.047999978065 60399.095477276 2024-03-30T02:17:29.236593+00:00 19993206.133000001311 28999999.963999990374 27870000.028000008315 3955495.930999993812 60399.095488745 2024-03-30T02:17:30.227601+00:00 19993206.143000010401 29000000.000000000000 27869999.943999979645 3957328.114000021946 60399.095500405 2024-03-30T02:17:31.234976+00:00 19993206.136999990791 29000000.005999978632 27870000.018000010401 3953726.925000011921 60399.095511875 2024-03-30T02:17:32.225983+00:00 19993206.136999990791 28999999.986000001431 27870000.006000008434 3957223.029999970924 60399.095523534 2024-03-30T02:17:33.233359+00:00 19993206.139000009745 29000000.010999981314 27870000.007999990135 3959105.039999961853 60399.095535010 2024-03-30T02:17:34.224862+00:00 19993206.134999990463 28999999.991000000387 27870000.014999989420 3954082.027000070084 60399.095546664 2024-03-30T02:17:35.231741+00:00 19993206.140999998897 29000000.005000051111 27869999.936000049114 3954184.927999972831 60399.095558323 2024-03-30T02:17:36.239116+00:00 19993206.136999990791 29000000.008000019938 27870000.068999949843 3954154.100999950897 60399.095569799 2024-03-30T02:17:37.230619+00:00 19993206.140000019222 28999999.992999911308 27869999.986000001431 3956471.859000086784 60399.095581452 2024-03-30T02:17:38.237498+00:00 19993206.135999981314 28999999.996000051498 27869999.952000018209 3956739.069000006188 60399.095592928 2024-03-30T02:17:39.229002+00:00 19993206.137000020593 29000000.031000021845 27870000.030000030994 3954642.029999970924 60399.095604582 2024-03-30T02:17:40.235881+00:00 19993206.141999959946 28999999.973999980837 27869999.977000001818 3958055.032999991905 60399.095616058 2024-03-30T02:17:41.227384+00:00 19993206.136000040919 29000000.006000038236 27869999.996999979019 3955984.889999986161 60399.095627711 2024-03-30T02:17:42.234263+00:00 19993206.138999998569 29000000.001999970526 27870000.050999999046 3955528.975000023842 60399.095639187 2024-03-30T02:17:43.225767+00:00 19993206.136999960989 29000000.013000011444 27869999.993999961764 3954987.003000020981 60399.095650841 2024-03-30T02:17:44.232646+00:00 19993206.142000019550 28999999.981999989599 27869999.953000068665 3958889.075999975204 60399.095662500 2024-03-30T02:17:45.240021+00:00 19993206.135999981314 29000000.042999979109 27870000.080999970436 3956622.976999998093 60399.095673976 2024-03-30T02:17:46.231524+00:00 19993206.136000040919 28999999.963999990374 27869999.950999978930 3955092.062999964226 60399.095685630 2024-03-30T02:17:47.238403+00:00 19993206.140999969095 29000000.013000011444 27870000.000000000000 3959475.912000060081 60399.095697105 2024-03-30T02:17:48.229906+00:00 19993206.136000040919 28999999.962000008672 27869999.973000049591 3955828.074000000954 60399.095708759 2024-03-30T02:17:49.236786+00:00 19993206.137999951839 29000000.028000000864 27870000.003000020981 3950178.919999957085 60399.095720235 2024-03-30T02:17:50.228289+00:00 19993206.142000019550 28999999.983999971300 27870000.044999960810 3956425.031999946106 60399.095731888 2024-03-30T02:17:51.235168+00:00 19993206.133999999613 29000000.029000040144 27870000.019000049680 3959840.989000082016 60399.095743364 2024-03-30T02:17:52.226671+00:00 19993206.138999998569 28999999.978999968618 27869999.994999889284 3955364.057999968994 60399.095755024 2024-03-30T02:17:53.234046+00:00 19993206.140000049025 29000000.028000000864 27869999.981000069529 3960531.940999985207 60399.095766494 2024-03-30T02:17:54.225053+00:00 19993206.134999990463 28999999.975000020117 27869999.949000000954 3953073.945999979973 60399.095778153 2024-03-30T02:17:55.232429+00:00 19993206.138000011444 29000000.013999998569 27870000.080999970436 3956137.053000092972 60399.095789807 2024-03-30T02:17:56.239308+00:00 19993206.136999960989 28999999.991000000387 27869999.927000049502 3956849.054999948014 60399.095801283 2024-03-30T02:17:57.230811+00:00 19993206.139999989420 29000000.021999999881 27870000.033999919891 3955792.945999979973 60399.095812936 2024-03-30T02:17:58.237690+00:00 19993206.138000011444 28999999.956000000238 27869999.984000090510 3955275.011999965180 60399.095824412 2024-03-30T02:17:59.229195+00:00 19993206.138999938965 29000000.018999990076 27869999.977999929339 3955490.983000040054 60399.095836066 2024-03-30T02:18:00.236073+00:00 19993206.138000011444 28999999.986000001431 27870000.022999998182 3957757.991000055801 60399.095847541 2024-03-30T02:18:01.227575+00:00 19993206.137000080198 29000000.032999988645 27870000.022999998182 3958193.001999973785 60399.095859195 2024-03-30T02:18:02.234455+00:00 19993206.138000011444 28999999.967000011355 27869999.996999979019 3958572.054999948014 60399.095870671 2024-03-30T02:18:03.225958+00:00 19993206.136999960989 28999999.995999988168 27869999.999000068754 3954027.009000062943 60399.095882330 2024-03-30T02:18:04.233333+00:00 19993206.141000028700 28999999.984000030905 27869999.947999998927 3957544.018999934196 60399.095893800 2024-03-30T02:18:05.224341+00:00 19993206.138000011444 29000000.027000010014 27870000.057999998331 3960228.897000073921 60399.095905459 2024-03-30T02:18:06.231716+00:00 19993206.136999960989 28999999.993999961764 27869999.961000010371 3952366.066999911796 60399.095917119 2024-03-30T02:18:07.239091+00:00 19993206.141000028700 28999999.991000000387 27870000.008999988437 3954003.000000000000 60399.095928589 2024-03-30T02:18:08.230098+00:00 19993206.135999921709 29000000.049000021070 27870000.074000000954 3953103.873000026215 60399.095940249 2024-03-30T02:18:09.237473+00:00 19993206.138000011444 28999999.950999978930 27869999.895000010729 3960687.098999977112 60399.095951718 2024-03-30T02:18:10.228480+00:00 19993206.138000011444 29000000.003000020981 27870000.062999989837 3956439.003000020981 60399.095963378 2024-03-30T02:18:11.235856+00:00 19993206.136000040919 29000000.007000029087 27869999.981999989599 3953774.042999982834 60399.095974854 2024-03-30T02:18:12.227359+00:00 19993206.139999989420 28999999.977000001818 27870000.009000029415 3957650.054000020027 60399.095986507 2024-03-30T02:18:13.234238+00:00 19993206.134999990463 29000000.038999918848 27869999.984999950975 3959331.911000012886 60399.095997983 2024-03-30T02:18:14.225741+00:00 19993206.141999959946 28999999.971000079066 27869999.987000048161 3956516.976000071038 60399.096009643 2024-03-30T02:18:15.233117+00:00 19993206.137000080198 29000000.039000030607 27870000.004999998957 3960332.988999962807 60399.096021113 2024-03-30T02:18:16.224124+00:00 19993206.137999888510 28999999.988999959081 27870000.029999971390 3956577.080000042915 60399.096032772 2024-03-30T02:18:17.231499+00:00 19993206.138000011444 28999999.996999979019 27869999.938000019640 3959545.948999882210 60399.096044426 2024-03-30T02:18:18.238378+00:00 19993206.141000028700 28999999.978999968618 27870000.028999980539 3959415.017000079155 60399.096055902 2024-03-30T02:18:19.229881+00:00 19993206.138000011444 28999999.998000029474 27869999.995000001043 3956991.881999969017 60399.096067561 2024-03-30T02:18:20.237256+00:00 19993206.133999940008 29000000.039999961853 27870000.036000009626 3956522.074000000954 60399.096079031 2024-03-30T02:18:21.228264+00:00 19993206.144000001252 29000000.002000089735 27870000.037999991328 3956515.978999971878 60399.096090690 2024-03-30T02:18:22.235639+00:00 19993206.133999999613 28999999.984999898821 27869999.972999989986 3958110.986999989022 60399.096102160 2024-03-30T02:18:23.226646+00:00 19993206.138000000268 28999999.958000060171 27869999.950000051409 3955928.030000091065 60399.096113820 2024-03-30T02:18:24.234021+00:00 19993206.138000000268 29000000.019000049680 27870000.014999989420 3958973.041999936104 60399.096125295 2024-03-30T02:18:25.225525+00:00 19993206.135000009090 29000000.007999900728 27869999.992999911308 3961856.943000078201 60399.096136949 2024-03-30T02:18:26.232404+00:00 19993206.142999991775 28999999.997000098228 27870000.013000011444 3958389.070999979973 60399.096148425 2024-03-30T02:18:27.223907+00:00 19993206.137000020593 29000000.007999900728 27870000.025000099093 3954533.957999945153 60399.096160078 2024-03-30T02:18:28.230786+00:00 19993206.138999998569 29000000.011000040919 27869999.973999980837 3959075.011999965180 60399.096171738 2024-03-30T02:18:29.238161+00:00 19993206.137999981642 28999999.962000008672 27869999.967999938875 3954756.035000085831 60399.096183208 2024-03-30T02:18:30.229169+00:00 19993206.136999990791 29000000.046000000089 27870000.065000060946 3953188.927999972831 60399.096194868 2024-03-30T02:18:31.236543+00:00 19993206.138999998569 28999999.985999941826 27869999.967999938875 3957656.041999936104 60399.096206343 2024-03-30T02:18:32.228047+00:00 19993206.137000020593 28999999.995999999344 27870000.003000020981 3959045.985000013839 60399.096217997 2024-03-30T02:18:33.234926+00:00 19993206.138999968767 28999999.991000000387 27869999.978000041097 3954819.008000016212 60399.096229473 2024-03-30T02:18:34.226430+00:00 19993206.138000011444 28999999.990000009537 27870000.014999989420 3957110.001999973785 60399.096241126 2024-03-30T02:18:35.233308+00:00 19993206.138000011444 29000000.021000001580 27870000.011000040919 3954977.034000039101 60399.096252602 2024-03-30T02:18:36.224812+00:00 19993206.138000011444 29000000.006999999285 27870000.003999948502 3955580.032000064850 60399.096264256 2024-03-30T02:18:37.231691+00:00 19993206.138999998569 29000000.016999989748 27870000.004999998957 3957032.967000008095 60399.096275915 2024-03-30T02:18:38.239066+00:00 19993206.138000011444 28999999.962000008672 27869999.977000001818 3960620.978999971878 60399.096287385 2024-03-30T02:18:39.230073+00:00 19993206.135999981314 29000000.021000001580 27869999.973000049591 3958573.934999942780 60399.096299045 2024-03-30T02:18:40.237449+00:00 19993206.140999969095 29000000.032000008970 27870000.042999979109 3960325.074000000954 60399.096310514 2024-03-30T02:18:41.228456+00:00 19993206.138999998569 28999999.989000018686 27869999.978999968618 3957977.024000049103 60399.096322174 2024-03-30T02:18:42.235831+00:00 19993206.133999999613 28999999.950999978930 27870000.006000000983 3959770.919999957085 60399.096333644 2024-03-30T02:18:43.226838+00:00 19993206.142000019550 28999999.968999978155 27869999.973999999464 3955177.963000059128 60399.096345304 2024-03-30T02:18:44.234213+00:00 19993206.135999981314 29000000.055999990553 27870000.013000000268 3957666.130999923218 60399.096356773 2024-03-30T02:18:45.225221+00:00 19993206.138999998569 28999999.955000039190 27869999.991999998689 3956999.949000000954 60399.096368433 2024-03-30T02:18:46.232595+00:00 19993206.137000020593 29000000.023999989033 27869999.997999999672 3960748.980000019073 60399.096379909 2024-03-30T02:18:47.224099+00:00 19993206.139000058174 29000000.027000010014 27870000.016999989748 3960591.141999959946 60399.096391568 2024-03-30T02:18:48.231474+00:00 19993206.139999989420 28999999.991000000387 27870000.003000020981 3956701.758000016212 60399.096403222 2024-03-30T02:18:49.238353+00:00 19993206.133999940008 28999999.982999980450 27870000.021999981254 3956381.137000083923 60399.096414697 2024-03-30T02:18:50.229857+00:00 19993206.141999959946 28999999.987000048161 27869999.967999991030 3955688.974999905098 60399.096426351 2024-03-30T02:18:51.236736+00:00 19993206.135000109673 29000000.002999901772 27869999.981000039726 3963036.951000093948 60399.096437827 2024-03-30T02:18:52.228239+00:00 19993206.139999989420 29000000.028000000864 27870000.071999970824 3957344.064999938011 60399.096449486 2024-03-30T02:18:53.235614+00:00 19993206.136999960989 28999999.986000061035 27869999.962000008672 3956178.055000067223 60399.096460956 2024-03-30T02:18:54.226622+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3958804.921000003815 60399.096472616 2024-03-30T02:18:55.233996+00:00 19993206.139999989420 29000000.001000050455 27869999.981000009924 3958206.035999894142 60399.096484086 2024-03-30T02:18:56.225004+00:00 19993206.136999960989 29000000.034999970347 27870000.044000029564 3958163.047000051010 60399.096495745 2024-03-30T02:18:57.232379+00:00 19993206.138000011444 28999999.950999978930 27869999.934999998659 3962186.985000013839 60399.096507215 2024-03-30T02:18:58.223386+00:00 19993206.139999989420 29000000.014999989420 27870000.037000000477 3957338.960999966133 60399.096518875 2024-03-30T02:18:59.230761+00:00 19993206.134999990463 29000000.050000071526 27870000.000999990851 3959633.995000004768 60399.096530534 2024-03-30T02:19:00.238136+00:00 19993206.139000058174 28999999.955999970436 27870000.021000031382 3956368.022000073921 60399.096542004 2024-03-30T02:19:01.229144+00:00 19993206.134999990463 29000000.001999970526 27869999.957999940962 3960911.921999930870 60399.096553663 2024-03-30T02:19:02.236519+00:00 19993206.141999959946 28999999.990000009537 27870000.007000088692 3959770.011999965180 60399.096565133 2024-03-30T02:19:03.227526+00:00 19993206.138000011444 29000000.008999940008 27870000.013999938965 3956377.055000067223 60399.096576793 2024-03-30T02:19:04.234901+00:00 19993206.137000080198 29000000.011000040919 27870000.006000038236 3960021.059000014793 60399.096588268 2024-03-30T02:19:05.226405+00:00 19993206.141999959946 28999999.985000010580 27870000.000999931246 3954707.907999991905 60399.096599923 2024-03-30T02:19:06.233284+00:00 19993206.133999940008 28999999.978000041097 27869999.930000070482 3957962.960999966133 60399.096611392 2024-03-30T02:19:07.224291+00:00 19993206.139999989420 29000000.034999970347 27870000.064999941736 3961352.958999990951 60399.096623052 2024-03-30T02:19:08.231666+00:00 19993206.136000040919 29000000.003999948502 27870000.001000050455 3958809.064000010025 60399.096634706 2024-03-30T02:19:09.238545+00:00 19993206.141999959946 28999999.986000001431 27869999.953999999911 3957853.009999989998 60399.096646181 2024-03-30T02:19:10.230049+00:00 19993206.137000080198 28999999.985000010580 27870000.051999930292 3962931.001000047196 60399.096657841 2024-03-30T02:19:11.237424+00:00 19993206.135999921709 28999999.985999990255 27869999.945000048727 3956240.008999944199 60399.096669311 2024-03-30T02:19:12.228431+00:00 19993206.141000028700 29000000.028000008315 27870000.011999960989 3958528.006000041962 60399.096680970 2024-03-30T02:19:13.235806+00:00 19993206.136000040919 29000000.035999979824 27870000.060000058264 3963362.011000037193 60399.096692440 2024-03-30T02:19:14.226813+00:00 19993206.140000000596 28999999.975000020117 27869999.971999999136 3952166.958999990951 60399.096704099 2024-03-30T02:19:15.234188+00:00 19993206.136999998242 28999999.989999979734 27870000.018000010401 3958192.074000000954 60399.096715575 2024-03-30T02:19:16.225691+00:00 19993206.138000000268 29000000.004000011832 27869999.975999951363 3961017.940999985207 60399.096727229 2024-03-30T02:19:17.232571+00:00 19993206.142000000924 29000000.017999980599 27870000.029999971390 3955278.008000016212 60399.096738704 2024-03-30T02:19:18.224074+00:00 19993206.133000001311 29000000.030000030994 27869999.981000069529 3958657.991999983788 60399.096750358 2024-03-30T02:19:19.230953+00:00 19993206.140999998897 29000000.004999998957 27870000.013000011444 3960969.963999987114 60399.096762012 2024-03-30T02:19:20.237832+00:00 19993206.135999988765 28999999.935999989510 27869999.975000020117 3962798.031999946106 60399.096773488 2024-03-30T02:19:21.229336+00:00 19993206.136000011116 28999999.989000018686 27869999.971999999136 3958218.999000072014 60399.096785141 2024-03-30T02:19:22.236215+00:00 19993206.140999998897 29000000.027000010014 27870000.013000000268 3959132.036999940872 60399.096796617 2024-03-30T02:19:23.227718+00:00 19993206.136999990791 29000000.011999960989 27870000.030000001192 3957384.930000067223 60399.096808277 2024-03-30T02:19:24.235093+00:00 19993206.138000011444 28999999.977000001818 27869999.975999999791 3957158.029999970924 60399.096819752 2024-03-30T02:19:25.226596+00:00 19993206.135999981314 29000000.003000020981 27870000.019000019878 3958890.996999979019 60399.096831406 2024-03-30T02:19:26.233476+00:00 19993206.142000019550 28999999.973999980837 27869999.950999978930 3960219.014000058174 60399.096842882 2024-03-30T02:19:27.224979+00:00 19993206.135999981314 29000000.041000068188 27870000.082000020891 3964840.985999941826 60399.096854535 2024-03-30T02:19:28.231858+00:00 19993206.138000011444 28999999.970999959856 27869999.940000001341 3958966.019999980927 60399.096866011 2024-03-30T02:19:29.223361+00:00 19993206.138999998569 29000000.021999958903 27870000.039999991655 3961987.009000062943 60399.096877665 2024-03-30T02:19:30.230240+00:00 19993206.135999981314 28999999.983000040054 27869999.990000009537 3957990.990999937057 60399.096889324 2024-03-30T02:19:31.237615+00:00 19993206.141000028700 29000000.013999938965 27870000.013999998569 3954431.955999969970 60399.096900794 2024-03-30T02:19:32.228623+00:00 19993206.138000011444 29000000.018000010401 27869999.999000009149 3959642.079000114929 60399.096912454 2024-03-30T02:19:33.235998+00:00 19993206.139999989420 28999999.970000028610 27869999.963999990374 3960816.902999997139 60399.096923930 2024-03-30T02:19:34.227501+00:00 19993206.138000011444 29000000.016999959946 27869999.982999980450 3961484.036999940872 60399.096935583 2024-03-30T02:19:35.234380+00:00 19993206.138000011444 29000000.005000110716 27870000.074999991804 3961189.042999982834 60399.096947059 2024-03-30T02:19:36.225884+00:00 19993206.135999981314 29000000.001999970526 27869999.990000009537 3957442.937999964226 60399.096958718 2024-03-30T02:19:37.233259+00:00 19993206.137000020593 28999999.996999979019 27869999.955000039190 3955303.985000013839 60399.096970188 2024-03-30T02:19:38.224266+00:00 19993206.139999989420 28999999.963999990374 27869999.983999971300 3960395.962000011932 60399.096981848 2024-03-30T02:19:39.231641+00:00 19993206.136999960989 29000000.024000048637 27869999.977999988943 3959316.095000029076 60399.096993323 2024-03-30T02:19:40.223144+00:00 19993206.139000058174 29000000.016999959946 27870000.045000080019 3958607.963000059128 60399.097004977 2024-03-30T02:19:41.230024+00:00 19993206.138000011444 28999999.957999940962 27870000.015999909490 3956380.972999929916 60399.097016636 2024-03-30T02:19:42.237399+00:00 19993206.138000011444 29000000.015000101179 27870000.006000038236 3959244.090000032913 60399.097028106 2024-03-30T02:19:43.228406+00:00 19993206.136999960989 28999999.973999980837 27869999.988000039011 3958059.970999956131 60399.097039766 2024-03-30T02:19:44.235781+00:00 19993206.135999921709 28999999.993999961764 27869999.953999999911 3957048.981999992859 60399.097051241 2024-03-30T02:19:45.227285+00:00 19993206.142000079155 29000000.046000000089 27870000.062999960035 3957066.998000026215 60399.097062896 2024-03-30T02:19:46.234163+00:00 19993206.138999938965 29000000.019000001252 27870000.003999948502 3960082.978999971878 60399.097074371 2024-03-30T02:19:47.225666+00:00 19993206.134000059217 28999999.964999999851 27869999.971999999136 3957101.059000014793 60399.097086031 2024-03-30T02:19:48.233041+00:00 19993206.143999930471 28999999.993000008166 27870000.041000008583 3955910.063999999780 60399.097097501 2024-03-30T02:19:49.224048+00:00 19993206.136000040919 29000000.043999999762 27869999.971000079066 3956017.827000000980 60399.097109154 2024-03-30T02:19:50.230928+00:00 19993206.138000011444 28999999.968000009656 27869999.991999980062 3956265.048999999184 60399.097120814 2024-03-30T02:19:51.238303+00:00 19993206.134999990463 29000000.000999990851 27869999.998999949545 3957714.087000001222 60399.097132289 2024-03-30T02:19:52.229807+00:00 19993206.139999989420 28999999.981999989599 27869999.965000029653 3955423.949999998789 60399.097143943 2024-03-30T02:19:53.236686+00:00 19993206.138000011444 29000000.039999991655 27870000.036999940872 3958092.017000000924 60399.097155419 2024-03-30T02:19:54.228189+00:00 19993206.139000058174 28999999.993999991566 27870000.020000100136 3955926.969999998808 60399.097167073 2024-03-30T02:19:55.235068+00:00 19993206.138999938965 29000000.006000038236 27869999.995999928564 3959261.096999999136 60399.097178549 2024-03-30T02:19:56.226572+00:00 19993206.136000040919 28999999.970999959856 27869999.952000018209 3957955.967000003904 60399.097190202 2024-03-30T02:19:57.233451+00:00 19993206.138999938965 29000000.025000039488 27870000.064999941736 3953156.885999999940 60399.097201678 2024-03-30T02:19:58.224954+00:00 19993206.139999989420 29000000.008000019938 27869999.958000060171 3957731.046999997925 60399.097213332 2024-03-30T02:19:59.231833+00:00 19993206.136000040919 29000000.008999999613 27870000.035000000149 3956933.980999999214 60399.097224807 2024-03-30T02:20:00.223336+00:00 19993206.136999960989 29000000.004999998957 27870000.003999989480 3959773.157999999821 60399.097236461 2024-03-30T02:20:01.230215+00:00 19993206.139000058174 28999999.962999999523 27869999.978000000119 3957146.872000000905 60399.097248120 2024-03-30T02:20:02.237590+00:00 19993206.138999938965 28999999.974999960512 27869999.952000010759 3961509.961999997031 60399.097259590 2024-03-30T02:20:03.228598+00:00 19993206.141000028700 29000000.008000019938 27870000.012000009418 3960775.061000003945 60399.097271250 2024-03-30T02:20:04.235973+00:00 19993206.134000059217 28999999.991000000387 27869999.998999979347 3956997.966999993194 60399.097282720 2024-03-30T02:20:05.226980+00:00 19993206.138999938965 29000000.029999971390 27870000.037000000477 3959277.961000009906 60399.097294379 2024-03-30T02:20:06.234355+00:00 19993206.136999960989 29000000.001000050455 27870000.025000009686 3958909.082999988925 60399.097305855 2024-03-30T02:20:07.225859+00:00 19993206.141000028700 28999999.996999979019 27869999.940999981016 3957539.942000002135 60399.097317508 2024-03-30T02:20:08.232738+00:00 19993206.138000000268 28999999.993999961764 27870000.032999988645 3957756.055000007153 60399.097328984 2024-03-30T02:20:09.224241+00:00 19993206.135000001639 29000000.050999999046 27870000.054000020027 3956724.967999995220 60399.097340644 2024-03-30T02:20:10.231616+00:00 19993206.140000000596 28999999.935999989510 27869999.925000008196 3959681.033999993932 60399.097352114 2024-03-30T02:20:11.222623+00:00 19993206.136000011116 29000000.045000080019 27870000.022999998182 3957361.967000008095 60399.097363773 2024-03-30T02:20:12.229998+00:00 19993206.138000000268 28999999.970000028610 27869999.965999960899 3959468.972000002861 60399.097375427 2024-03-30T02:20:13.236878+00:00 19993206.140999998897 28999999.967999938875 27870000.010000050068 3960336.993000001181 60399.097386903 2024-03-30T02:20:14.228381+00:00 19993206.136999979615 29000000.024000048637 27870000.006999969482 3958490.079999998212 60399.097398562 2024-03-30T02:20:15.235756+00:00 19993206.139000028372 28999999.995000001043 27869999.951000031084 3961314.011999994982 60399.097410038 2024-03-30T02:20:16.227259+00:00 19993206.136999990791 28999999.997999910265 27870000.065000001341 3962998.997000008821 60399.097421691 2024-03-30T02:20:17.234139+00:00 19993206.140999998897 29000000.019000049680 27869999.999999940395 3959422.947999998927 60399.097433167 2024-03-30T02:20:18.225642+00:00 19993206.135999981314 28999999.996000051498 27869999.973000049591 3959990.932999997865 60399.097444821 2024-03-30T02:20:19.232521+00:00 19993206.137000020593 29000000.028999920934 27870000.021000031382 3955783.819999992847 60399.097456296 2024-03-30T02:20:20.224024+00:00 19993206.135999981314 28999999.963999990374 27869999.995999928564 3956172.273000001907 60399.097467956 2024-03-30T02:20:21.231399+00:00 19993206.139999989420 28999999.990000009537 27870000.001000050455 3957168.984999998938 60399.097479426 2024-03-30T02:20:22.222407+00:00 19993206.141000028700 29000000.001999970526 27869999.980000019073 3957045.993000001181 60399.097491086 2024-03-30T02:20:23.229782+00:00 19993206.134999990463 29000000.063000001013 27870000.074999928474 3955073.971000016201 60399.097502739 2024-03-30T02:20:24.236661+00:00 19993206.138999998569 28999999.970000009984 27869999.942000031471 3957430.037999988068 60399.097514215 2024-03-30T02:20:25.228165+00:00 19993206.138999998569 28999999.961999990046 27869999.957000020891 3957589.044999986887 60399.097525869 2024-03-30T02:20:26.235043+00:00 19993206.138000011444 29000000.006000008434 27870000.064999941736 3954446.958000003826 60399.097537344 2024-03-30T02:20:27.226546+00:00 19993206.136999960989 29000000.029999990016 27869999.996000051498 3960788.899000018835 60399.097549004 2024-03-30T02:20:28.233922+00:00 19993206.138000011444 28999999.999000009149 27869999.940999981016 3956787.051999986172 60399.097560474 2024-03-30T02:20:29.224929+00:00 19993206.138999998569 28999999.978999998420 27869999.988000039011 3952301.002000004053 60399.097572133 2024-03-30T02:20:30.232303+00:00 19993206.138000011444 28999999.991999980062 27870000.015999909490 3954198.970999985933 60399.097583603 2024-03-30T02:20:31.223311+00:00 19993206.138999998569 29000000.025000039488 27870000.064000010490 3957410.089000015985 60399.097595262 2024-03-30T02:20:32.230687+00:00 19993206.138000011444 28999999.977999988943 27869999.999000068754 3955489.067999988794 60399.097606738 2024-03-30T02:20:33.222190+00:00 19993206.137000020593 29000000.006999969482 27869999.988999959081 3961182.888000010978 60399.097618392 2024-03-30T02:20:34.229068+00:00 19993206.139999929816 29000000.003000020981 27869999.993000030518 3952543.004999995232 60399.097630051 2024-03-30T02:20:35.236444+00:00 19993206.133000019938 28999999.999000009149 27869999.962999939919 3958506.018000007141 60399.097641521 2024-03-30T02:20:36.227451+00:00 19993206.144999980927 29000000.010999981314 27870000.068000078201 3959130.030999987852 60399.097653181 2024-03-30T02:20:37.234826+00:00 19993206.137000080198 29000000.005999978632 27870000.003000020981 3955412.897000014782 60399.097664651 2024-03-30T02:20:38.225833+00:00 19993206.134999990463 28999999.979000028223 27869999.951999999583 3961493.125000000000 60399.097676310 2024-03-30T02:20:39.233209+00:00 19993206.143000010401 29000000.005999978632 27869999.963000010699 3960839.935999989975 60399.097687780 2024-03-30T02:20:40.224216+00:00 19993206.133000019938 29000000.013999998569 27870000.039999991655 3964052.009000002872 60399.097699440 2024-03-30T02:20:41.231593+00:00 19993206.138999938965 28999999.970999959856 27870000.030999999493 3959754.976999998093 60399.097710910 2024-03-30T02:20:42.222598+00:00 19993206.139000058174 29000000.028000000864 27869999.986000001431 3960347.011999994982 60399.097722569 2024-03-30T02:20:43.229974+00:00 19993206.136999960989 28999999.965000029653 27870000.028000000864 3961546.037000000011 60399.097734229 2024-03-30T02:20:44.237349+00:00 19993206.139999989420 29000000.036000009626 27869999.953999999911 3957475.039999992121 60399.097745698 2024-03-30T02:20:45.228356+00:00 19993206.134999990463 28999999.990000009537 27870000.022999998182 3961872.987000017893 60399.097757358 2024-03-30T02:20:46.235731+00:00 19993206.141000028700 29000000.006999969482 27869999.980000019073 3959949.967000008095 60399.097768834 2024-03-30T02:20:47.227234+00:00 19993206.134999990463 28999999.996999979019 27870000.013000011444 3957722.929999976885 60399.097780488 2024-03-30T02:20:48.234114+00:00 19993206.138999938965 28999999.958000060171 27869999.954999979585 3955942.150000005960 60399.097791963 2024-03-30T02:20:49.225617+00:00 19993206.140000101179 29000000.055999990553 27870000.061999980360 3957894.902000010014 60399.097803617 2024-03-30T02:20:50.232496+00:00 19993206.134999990463 28999999.973000049591 27869999.984000030905 3962578.942000002135 60399.097815093 2024-03-30T02:20:51.223999+00:00 19993206.140999909490 29000000.050999999046 27870000.010999981314 3958043.071999996901 60399.097826746 2024-03-30T02:20:52.230878+00:00 19993206.137000080198 28999999.959999918938 27869999.960000038147 3962037.056999980938 60399.097838222 2024-03-30T02:20:53.222382+00:00 19993206.141999959946 29000000.029000040144 27870000.047999981791 3965149.892000020016 60399.097849876 2024-03-30T02:20:54.229261+00:00 19993206.136999960989 28999999.960999969393 27869999.948000010103 3958949.144999980927 60399.097861535 2024-03-30T02:20:55.236636+00:00 19993206.136000040919 28999999.981000069529 27870000.022999998182 3955941.959000021219 60399.097873005 2024-03-30T02:20:56.227643+00:00 19993206.136000040919 29000000.007999900728 27869999.952000018209 3961701.879999995232 60399.097884664 2024-03-30T02:20:57.235018+00:00 19993206.138000011444 29000000.020000100136 27870000.023999929428 3957296.065999985207 60399.097896140 2024-03-30T02:20:58.226522+00:00 19993206.143000010401 29000000.018999930471 27870000.091000080109 3958926.986999989022 60399.097907794 2024-03-30T02:20:59.233401+00:00 19993206.133999940008 28999999.973999980837 27869999.915999889374 3960832.992000042927 60399.097919269 2024-03-30T02:21:00.224904+00:00 19993206.138999938965 28999999.977000001818 27870000.006000038236 3963452.079999982845 60399.097930924 2024-03-30T02:21:01.231783+00:00 19993206.139000058174 29000000.008000001311 27870000.021000031382 3960162.917999982834 60399.097942399 2024-03-30T02:21:02.223286+00:00 19993206.138000000268 29000000.052000001073 27870000.013000011444 3962842.060000001919 60399.097954059 2024-03-30T02:21:03.230662+00:00 19993206.138999998569 28999999.975999999791 27870000.011999960989 3959032.944000006188 60399.097965529 2024-03-30T02:21:04.221669+00:00 19993206.138999991119 28999999.997000008821 27870000.000000000000 3961285.046000003815 60399.097977188 2024-03-30T02:21:05.229044+00:00 19993206.138000011444 28999999.981000009924 27869999.965000029653 3959247.934000014793 60399.097988842 2024-03-30T02:21:06.235923+00:00 19993206.135999988765 29000000.008999999613 27869999.998000029474 3960307.015999972820 60399.098000317 2024-03-30T02:21:07.227426+00:00 19993206.137000009418 28999999.989999979734 27870000.011999960989 3961336.037000000011 60399.098011971 2024-03-30T02:21:08.234306+00:00 19993206.142999991775 29000000.022000011057 27870000.003999948502 3960660.958999990951 60399.098023447 2024-03-30T02:21:09.225809+00:00 19993206.133999999613 29000000.030000001192 27870000.032999988645 3957530.961000024807 60399.098035106 2024-03-30T02:21:10.233184+00:00 19993206.138000011444 28999999.944999989122 27869999.907999988645 3956248.060999989975 60399.098046576 2024-03-30T02:21:11.224191+00:00 19993206.137999981642 29000000.037999991328 27870000.087000008672 3962901.037999988068 60399.098058236 2024-03-30T02:21:12.231566+00:00 19993206.138999998569 28999999.989000018686 27869999.929000020027 3958608.936000049114 60399.098069712 2024-03-30T02:21:13.223070+00:00 19993206.140999998897 28999999.979999959469 27870000.026000019163 3958576.114999949932 60399.098081365 2024-03-30T02:21:14.229949+00:00 19993206.135000020266 29000000.030000030994 27870000.032999988645 3961453.985000013839 60399.098092841 2024-03-30T02:21:15.221452+00:00 19993206.139999989420 28999999.967000011355 27870000.019000049680 3958101.930000007153 60399.098104500 2024-03-30T02:21:16.228827+00:00 19993206.135999981314 29000000.009999990463 27869999.973000001162 3959655.005999981891 60399.098116154 2024-03-30T02:21:17.235706+00:00 19993206.140000049025 29000000.036000009626 27869999.969999998808 3955368.955000042915 60399.098127630 2024-03-30T02:21:18.227210+00:00 19993206.134999990463 28999999.977000001818 27870000.004000000656 3962074.029999970924 60399.098139283 2024-03-30T02:21:19.234088+00:00 19993206.139999989420 28999999.993000030518 27869999.991999998689 3959021.021000028122 60399.098150759 2024-03-30T02:21:20.225592+00:00 19993206.139999989420 29000000.000999931246 27870000.011000011116 3959567.975999950897 60399.098162413 2024-03-30T02:21:21.232471+00:00 19993206.134999990463 28999999.978999968618 27869999.974000010639 3957235.004000008106 60399.098173888 2024-03-30T02:21:22.223974+00:00 19993206.141000028700 28999999.992000099272 27869999.980999980122 3957467.946000040043 60399.098185548 2024-03-30T02:21:23.231350+00:00 19993206.135999981314 28999999.991999980062 27870000.022000011057 3959353.084999979008 60399.098197018 2024-03-30T02:21:24.222356+00:00 19993206.138999998569 29000000.021999958903 27870000.013999998569 3966067.000000000000 60399.098208677 2024-03-30T02:21:25.229732+00:00 19993206.137000020593 29000000.016000028700 27869999.985999971628 3958572.001999973785 60399.098220331 2024-03-30T02:21:26.236611+00:00 19993206.135999981314 29000000.008000019938 27870000.084000051022 3959697.953999996185 60399.098231807 2024-03-30T02:21:27.228114+00:00 19993206.142000019550 29000000.029999971390 27869999.928999960423 3956784.909000039101 60399.098243461 2024-03-30T02:21:28.234993+00:00 19993206.136999960989 28999999.939999941736 27869999.975000020117 3959570.062999964226 60399.098254936 2024-03-30T02:21:29.226497+00:00 19993206.138000011444 28999999.992000099272 27870000.027000010014 3959362.027000010014 60399.098266596 2024-03-30T02:21:30.233872+00:00 19993206.139999989420 29000000.024999979883 27870000.014999989420 3956520.032999991905 60399.098278066 2024-03-30T02:21:31.224879+00:00 19993206.134999990463 29000000.000000000000 27869999.940999981016 3963143.001000047196 60399.098289725 2024-03-30T02:21:32.232254+00:00 19993206.141000028700 28999999.970000028610 27870000.012000020593 3960897.048999965191 60399.098301195 2024-03-30T02:21:33.223261+00:00 19993206.134999990463 29000000.054999951273 27870000.061999980360 3960934.988000034820 60399.098312855 2024-03-30T02:21:34.230636+00:00 19993206.141999959946 28999999.986999988556 27870000.017000019550 3961257.893999993801 60399.098324324 2024-03-30T02:21:35.221644+00:00 19993206.135000109673 29000000.021999958903 27869999.983000040054 3960641.033999979030 60399.098335984 2024-03-30T02:21:36.229019+00:00 19993206.137999888510 28999999.974000100046 27869999.969999909401 3965058.968999981880 60399.098347638 2024-03-30T02:21:37.235898+00:00 19993206.142000079155 28999999.986000001431 27869999.974000100046 3967235.998000026215 60399.098359114 2024-03-30T02:21:38.227401+00:00 19993206.134999990463 29000000.032000001520 27870000.017999891192 3960566.060999989975 60399.098370773 2024-03-30T02:21:39.234777+00:00 19993206.136999960989 28999999.984000001103 27869999.995000001043 3961148.913999975193 60399.098382243 2024-03-30T02:21:40.225784+00:00 19993206.138000011444 28999999.945000011474 27869999.958000060171 3962947.120000004768 60399.098393902 2024-03-30T02:21:41.233159+00:00 19993206.139999989420 29000000.081999991089 27870000.115000009537 3962453.932000041008 60399.098405372 2024-03-30T02:21:42.224166+00:00 19993206.138000011444 28999999.967000011355 27869999.937999960035 3963002.010999978054 60399.098417032 2024-03-30T02:21:43.231541+00:00 19993206.136000040919 28999999.970999989659 27870000.009999990463 3965051.017000020016 60399.098428507 2024-03-30T02:21:44.223045+00:00 19993206.141999959946 29000000.019000019878 27870000.024000048637 3960619.928999959957 60399.098440161 2024-03-30T02:21:45.229924+00:00 19993206.139000058174 29000000.046000000089 27870000.005999919027 3963594.978000044823 60399.098451637 2024-03-30T02:21:46.221427+00:00 19993206.135999921709 28999999.986999958754 27869999.951000090688 3963086.181999980938 60399.098463296 2024-03-30T02:21:47.228802+00:00 19993206.136000040919 28999999.978000041097 27870000.028999920934 3961165.894999980927 60399.098474950 2024-03-30T02:21:48.235681+00:00 19993206.139999989420 29000000.010999981314 27869999.999000068754 3955401.941000043880 60399.098486426 2024-03-30T02:21:49.227184+00:00 19993206.136999960989 29000000.005999978632 27869999.985999941826 3962425.067999958992 60399.098498079 2024-03-30T02:21:50.234064+00:00 19993206.139000058174 28999999.999000009149 27869999.994000080973 3961038.060000001919 60399.098509555 2024-03-30T02:21:51.225567+00:00 19993206.139999989420 28999999.967000011355 27869999.980999950320 3957844.929000020027 60399.098521209 2024-03-30T02:21:52.232446+00:00 19993206.139000058174 29000000.004000011832 27870000.036000009626 3961061.084999979008 60399.098532685 2024-03-30T02:21:53.223949+00:00 19993206.134999990463 29000000.040000021458 27870000.013000011444 3957459.884999989998 60399.098544338 2024-03-30T02:21:54.230828+00:00 19993206.138999938965 28999999.957999940962 27869999.978999968618 3957408.100000023842 60399.098555814 2024-03-30T02:21:55.222332+00:00 19993206.136000040919 29000000.002000030130 27869999.991999998689 3957549.924000024796 60399.098567468 2024-03-30T02:21:56.229211+00:00 19993206.142000000924 28999999.988999959081 27869999.973999988288 3957918.028999983799 60399.098578943 2024-03-30T02:21:57.220714+00:00 19993206.133999999613 29000000.046000000089 27870000.041000008583 3959119.977999985218 60399.098590603 2024-03-30T02:21:58.228089+00:00 19993206.142000000924 29000000.003000020981 27870000.067999999970 3959869.087000011932 60399.098602257 2024-03-30T02:21:59.234969+00:00 19993206.138999998569 28999999.963999990374 27869999.874999988824 3959491.912000000011 60399.098613732 2024-03-30T02:22:00.226472+00:00 19993206.135000009090 29000000.001000050455 27870000.082000020891 3956683.019999980927 60399.098625386 2024-03-30T02:22:01.233351+00:00 19993206.137000009418 29000000.041999939829 27870000.009999990463 3956854.990000010002 60399.098636862 2024-03-30T02:22:02.224854+00:00 19993206.138999998569 28999999.960000038147 27869999.958000000566 3961967.081000030041 60399.098648521 2024-03-30T02:22:03.232229+00:00 19993206.138999998569 28999999.985999941826 27870000.022999998182 3960674.916999996174 60399.098659991 2024-03-30T02:22:04.223236+00:00 19993206.136999990791 28999999.991000059992 27869999.941999968141 3956088.046999930870 60399.098671651 2024-03-30T02:22:05.230611+00:00 19993206.139999989420 29000000.006999969482 27870000.022000011057 3962230.961000084877 60399.098683121 2024-03-30T02:22:06.221619+00:00 19993206.138999998569 29000000.022999998182 27870000.007000029087 3957771.077999948990 60399.098694780 2024-03-30T02:22:07.228993+00:00 19993206.135000020266 29000000.045000080019 27870000.066999968141 3958034.919000030030 60399.098706434 2024-03-30T02:22:08.235873+00:00 19993206.138999998569 28999999.936999920756 27869999.935999989510 3956599.960000038147 60399.098717909 2024-03-30T02:22:09.227377+00:00 19993206.135999981314 29000000.019999980927 27870000.044000029564 3959286.995999931823 60399.098729563 2024-03-30T02:22:10.234256+00:00 19993206.138999998569 29000000.018000010401 27869999.962000008672 3958009.046000003815 60399.098741039 2024-03-30T02:22:11.225759+00:00 19993206.140000049025 28999999.960000038147 27869999.972999989986 3959018.004999995232 60399.098752692 2024-03-30T02:22:12.232638+00:00 19993206.138999998569 28999999.991000059992 27869999.964999970049 3958789.980000019073 60399.098764168 2024-03-30T02:22:13.224141+00:00 19993206.137999951839 29000000.003999948502 27870000.044000029564 3958863.093999981880 60399.098775822 2024-03-30T02:22:14.231021+00:00 19993206.136000040919 29000000.021999999881 27870000.014999989420 3962180.953999996185 60399.098787297 2024-03-30T02:22:15.222524+00:00 19993206.138000011444 29000000.018999990076 27870000.000000000000 3958331.917999982834 60399.098798957 2024-03-30T02:22:16.229899+00:00 19993206.136999960989 28999999.948000010103 27869999.973000049591 3955771.023000001907 60399.098810427 2024-03-30T02:22:17.220906+00:00 19993206.139999989420 29000000.039999991655 27870000.005999919027 3959893.022000073921 60399.098822087 2024-03-30T02:22:18.228281+00:00 19993206.138999998569 28999999.973000001162 27870000.004000071436 3962664.991999983788 60399.098833740 2024-03-30T02:22:19.235160+00:00 19993206.133000019938 29000000.039000000805 27869999.983999971300 3958233.112999916077 60399.098845216 2024-03-30T02:22:20.226664+00:00 19993206.146000031382 28999999.995999988168 27870000.019999980927 3962218.863000034820 60399.098856870 2024-03-30T02:22:21.233543+00:00 19993206.132999960333 28999999.981999989599 27869999.977000001818 3963406.027999997139 60399.098868345 2024-03-30T02:22:22.225046+00:00 19993206.139000058174 29000000.022000011057 27870000.060999989510 3959888.958000063896 60399.098879999 2024-03-30T02:22:23.231925+00:00 19993206.136999960989 28999999.973999980837 27869999.990000009537 3955572.008000016212 60399.098891475 2024-03-30T02:22:24.223428+00:00 19993206.139000058174 28999999.995000001043 27869999.963999990374 3959469.089999914169 60399.098903134 2024-03-30T02:22:25.230803+00:00 19993206.141999959946 29000000.000000000000 27870000.032999988645 3955503.909000039101 60399.098914604 2024-03-30T02:22:26.221811+00:00 19993206.136000040919 28999999.991000000387 27870000.006000038236 3961491.162999988068 60399.098926264 2024-03-30T02:22:27.229186+00:00 19993206.138999938965 29000000.015000049025 27869999.955999970436 3954901.848000050057 60399.098937740 2024-03-30T02:22:28.220689+00:00 19993206.136000040919 29000000.008999940008 27870000.006999969482 3955005.987999916077 60399.098949393 2024-03-30T02:22:29.227568+00:00 19993206.138000011444 28999999.984000030905 27870000.048000101000 3957563.113000034820 60399.098961052 2024-03-30T02:22:30.234944+00:00 19993206.141999959946 29000000.015999969095 27870000.000999931246 3956919.914999961853 60399.098972528 2024-03-30T02:22:31.226447+00:00 19993206.133999940008 28999999.978000041097 27869999.935999989510 3958246.958000063896 60399.098984182 2024-03-30T02:22:32.233325+00:00 19993206.140000101179 29000000.022999998182 27870000.004000071436 3960850.095000029076 60399.098995652 2024-03-30T02:22:33.224332+00:00 19993206.138999938965 29000000.013000011444 27870000.059000000358 3958278.941999911796 60399.099007311 2024-03-30T02:22:34.231708+00:00 19993206.139000058174 28999999.977999929339 27869999.973999999464 3959979.013000010978 60399.099018781 2024-03-30T02:22:35.222716+00:00 19993206.134999990463 28999999.968000050634 27869999.951999999583 3956517.014000058174 60399.099030441 2024-03-30T02:22:36.230091+00:00 19993206.138000011444 29000000.029999971390 27870000.030999999493 3959375.009999989998 60399.099041911 2024-03-30T02:22:37.221098+00:00 19993206.139999989420 29000000.006000038236 27869999.972999989986 3959192.959999918938 60399.099053570 2024-03-30T02:22:38.228473+00:00 19993206.133999940008 28999999.995999928564 27869999.986000001431 3955115.003000020981 60399.099065224 2024-03-30T02:22:39.235352+00:00 19993206.142000079155 28999999.969000101089 27870000.052000019699 3953737.999000072014 60399.099076699 2024-03-30T02:22:40.226856+00:00 19993206.139999989420 29000000.034999970347 27869999.988999988884 3956249.047999978065 60399.099088354 2024-03-30T02:22:41.233735+00:00 19993206.133999940008 29000000.013999938965 27870000.043999999762 3952398.944000006188 60399.099099829 2024-03-30T02:22:42.225238+00:00 19993206.143000010401 28999999.999000068754 27869999.968000020832 3952371.995000004768 60399.099111489 2024-03-30T02:22:43.232613+00:00 19993206.134000059217 29000000.013000011444 27870000.045999940485 3956444.151999949943 60399.099122959 2024-03-30T02:22:44.223620+00:00 19993206.138999938965 28999999.983999971300 27869999.942000031471 3954618.819000006188 60399.099134618 2024-03-30T02:22:45.230996+00:00 19993206.134999990463 29000000.000000000000 27870000.014999989420 3960551.072000027169 60399.099146088 2024-03-30T02:22:46.222003+00:00 19993206.141999959946 29000000.022999998182 27870000.018999990076 3961843.011000037193 60399.099157747 2024-03-30T02:22:47.229378+00:00 19993206.138000011444 28999999.963999990374 27870000.012000020593 3957924.883999944199 60399.099169218 2024-03-30T02:22:48.220385+00:00 19993206.134000059217 29000000.008000019938 27870000.003000020981 3955794.128000020981 60399.099180877 2024-03-30T02:22:49.227760+00:00 19993206.144000001252 28999999.998000029474 27869999.929999951273 3959079.939000010025 60399.099192536 2024-03-30T02:22:50.235136+00:00 19993206.135000001639 28999999.996999979019 27870000.002000030130 3954917.156999946106 60399.099204006 2024-03-30T02:22:51.226143+00:00 19993206.138999998569 29000000.032000001520 27870000.037000000477 3958437.819000006188 60399.099215660 2024-03-30T02:22:52.233022+00:00 19993206.136999998242 28999999.956000000238 27869999.994000021368 3960953.009000062943 60399.099227136 2024-03-30T02:22:53.224525+00:00 19993206.136999990791 29000000.024000000209 27870000.018000010401 3962688.115000010002 60399.099238795 2024-03-30T02:22:54.231901+00:00 19993206.140999998897 29000000.008999999613 27870000.032999988645 3959836.929999948014 60399.099250265 2024-03-30T02:22:55.222907+00:00 19993206.134999990463 28999999.966999989003 27869999.921999931335 3956303.970999956131 60399.099261925 2024-03-30T02:22:56.230283+00:00 19993206.143000010401 29000000.011999990791 27870000.040000081062 3961627.947000027169 60399.099273395 2024-03-30T02:22:57.221290+00:00 19993206.136000011116 28999999.995000001043 27870000.022999998182 3957629.087000011932 60399.099285054 2024-03-30T02:22:58.228665+00:00 19993206.136000011116 29000000.011000011116 27869999.959999918938 3958691.011000037193 60399.099296524 2024-03-30T02:22:59.219674+00:00 19993206.138999998569 28999999.993000000715 27870000.057000041008 3958514.987999916077 60399.099308183 2024-03-30T02:23:00.227047+00:00 19993206.138999998569 29000000.012999981642 27869999.934000018984 3961388.988000034820 60399.099319843 2024-03-30T02:23:01.234423+00:00 19993206.138999998569 28999999.971999999136 27869999.985999941826 3955942.001999973785 60399.099331313 2024-03-30T02:23:02.225430+00:00 19993206.137999981642 29000000.018000010401 27870000.001000050455 3960177.992000102997 60399.099342972 2024-03-30T02:23:03.232805+00:00 19993206.137000020593 28999999.979000028223 27870000.031999949366 3954441.997999907006 60399.099354442 2024-03-30T02:23:04.223812+00:00 19993206.139999989420 29000000.040999948978 27869999.987000111490 3959504.035000085831 60399.099366101 2024-03-30T02:23:05.231187+00:00 19993206.134999990463 28999999.991000000387 27870000.005999919027 3957053.983999968041 60399.099377577 2024-03-30T02:23:06.222690+00:00 19993206.141000028700 28999999.992000039667 27869999.993000030518 3961808.988999962807 60399.099389231 2024-03-30T02:23:07.229570+00:00 19993206.134999990463 29000000.005999978632 27869999.993999961764 3958802.940000057220 60399.099400707 2024-03-30T02:23:08.221073+00:00 19993206.139999989420 29000000.032000008970 27870000.034000039101 3957977.059999942780 60399.099412361 2024-03-30T02:23:09.227952+00:00 19993206.138999998569 28999999.957999940962 27869999.993999961764 3959565.996999979019 60399.099423836 2024-03-30T02:23:10.219456+00:00 19993206.138999998569 29000000.032999988645 27870000.037999991328 3955351.027999997139 60399.099435490 2024-03-30T02:23:11.226334+00:00 19993206.138999998569 28999999.984000090510 27869999.970000028610 3958278.986999989022 60399.099447149 2024-03-30T02:23:12.233709+00:00 19993206.136000040919 28999999.980999950320 27869999.962999999523 3960941.024000049103 60399.099458625 2024-03-30T02:23:13.225213+00:00 19993206.136999960989 28999999.981999989599 27870000.008999999613 3961438.958000063896 60399.099470279 2024-03-30T02:23:14.232092+00:00 19993206.138000011444 29000000.022000070661 27870000.000999998301 3958728.020999907982 60399.099481754 2024-03-30T02:23:15.223595+00:00 19993206.136999960989 28999999.997999910265 27869999.969000000507 3956079.986999989022 60399.099493408 2024-03-30T02:23:16.230475+00:00 19993206.139999989420 28999999.997000098228 27870000.068999990821 3954810.076000093948 60399.099504884 2024-03-30T02:23:17.221978+00:00 19993206.137000080198 28999999.982999920845 27869999.945000018924 3954446.946999907028 60399.099516544 2024-03-30T02:23:18.229353+00:00 19993206.139999989420 29000000.016000028700 27870000.025999989361 3957487.978000044823 60399.099528013 2024-03-30T02:23:19.220360+00:00 19993206.135999921709 28999999.978000041097 27870000.006999999285 3951463.988999962807 60399.099539673 2024-03-30T02:23:20.227735+00:00 19993206.139000058174 29000000.019999980927 27870000.014999989420 3961792.035000085831 60399.099551327 2024-03-30T02:23:21.234614+00:00 19993206.136999960989 28999999.996999979019 27869999.933000031859 3962575.958999990951 60399.099562802 2024-03-30T02:23:22.226118+00:00 19993206.137000080198 29000000.031000021845 27870000.078000009060 3953293.986999989022 60399.099574456 2024-03-30T02:23:23.232997+00:00 19993206.141999959946 29000000.000999931246 27869999.949999991804 3958926.026000022888 60399.099585932 2024-03-30T02:23:24.224500+00:00 19993206.136000040919 28999999.969000101089 27869999.990000009537 3955475.013999938965 60399.099597585 2024-03-30T02:23:25.231379+00:00 19993206.136999960989 29000000.020999908447 27870000.074000000954 3962118.917999982834 60399.099609061 2024-03-30T02:23:26.222883+00:00 19993206.141000028700 28999999.967000011355 27869999.956999961287 3960605.072000027169 60399.099620720 2024-03-30T02:23:27.230258+00:00 19993206.135999921709 29000000.047999981791 27869999.993000030518 3958560.032999991905 60399.099632191 2024-03-30T02:23:28.221265+00:00 19993206.138000011444 28999999.980999998748 27869999.951999958605 3955480.935000061989 60399.099643850 2024-03-30T02:23:29.228640+00:00 19993206.138000011444 28999999.989000000060 27870000.065000001341 3960042.007999897003 60399.099655320 2024-03-30T02:23:30.219647+00:00 19993206.141000028700 29000000.017999999225 27869999.976000010967 3956095.892000079155 60399.099666979 2024-03-30T02:23:31.227023+00:00 19993206.134999990463 28999999.958000000566 27870000.009000059217 3956808.163999915123 60399.099678639 2024-03-30T02:23:32.234397+00:00 19993206.141999959946 29000000.022999990731 27869999.995000001043 3958238.971000074875 60399.099690109 2024-03-30T02:23:33.225405+00:00 19993206.134999990463 28999999.964000020176 27869999.991999980062 3956242.977999926079 60399.099701768 2024-03-30T02:23:34.232780+00:00 19993206.137000080198 29000000.030000001192 27870000.016999959946 3961005.025000094902 60399.099713238 2024-03-30T02:23:35.223787+00:00 19993206.140999909490 29000000.016999989748 27870000.029000040144 3959661.906000018120 60399.099724898 2024-03-30T02:23:36.231162+00:00 19993206.134999990463 29000000.015999998897 27869999.977000001818 3961363.126999973785 60399.099736373 2024-03-30T02:23:37.222666+00:00 19993206.140000101179 28999999.981999989599 27870000.041999939829 3956257.977999926079 60399.099748027 2024-03-30T02:23:38.229545+00:00 19993206.138999938965 28999999.996999979019 27869999.937000039965 3959919.036000012886 60399.099759503 2024-03-30T02:23:39.221048+00:00 19993206.136999960989 28999999.990000009537 27870000.008000019938 3958852.955000042915 60399.099771156 2024-03-30T02:23:40.227927+00:00 19993206.138000011444 28999999.992000039667 27869999.993999961764 3959005.878999948967 60399.099782632 2024-03-30T02:23:41.219431+00:00 19993206.139000058174 29000000.021999958903 27870000.042999979109 3959820.165000081062 60399.099794286 2024-03-30T02:23:42.226310+00:00 19993206.138999938965 29000000.011000040919 27869999.995000001043 3955873.906999946106 60399.099805946 2024-03-30T02:23:43.233685+00:00 19993206.133000001311 28999999.970999959856 27869999.963999990374 3958477.054000020027 60399.099817416 2024-03-30T02:23:44.224692+00:00 19993206.142999999225 29000000.028000060469 27870000.004999998957 3956677.929999948014 60399.099829075 2024-03-30T02:23:45.232067+00:00 19993206.138000000268 28999999.991999980062 27870000.037999991328 3955090.078999996185 60399.099840551 2024-03-30T02:23:46.223570+00:00 19993206.138000000268 29000000.008000019938 27869999.977000001818 3954244.024000049103 60399.099852204 2024-03-30T02:23:47.230450+00:00 19993206.140000000596 28999999.968999978155 27870000.002000089735 3958600.041000009049 60399.099863680 2024-03-30T02:23:48.221952+00:00 19993206.136000011116 29000000.013999938965 27869999.907999988645 3956271.876999973785 60399.099875334 2024-03-30T02:23:49.228832+00:00 19993206.136999990791 28999999.981999989599 27870000.069000009447 3954410.976999998093 60399.099886809 2024-03-30T02:23:50.220335+00:00 19993206.138999998569 29000000.039000030607 27870000.032999999821 3956683.088000059128 60399.099898463 2024-03-30T02:23:51.227214+00:00 19993206.136000011116 28999999.971999999136 27869999.991999998689 3953384.954999924172 60399.099909939 2024-03-30T02:23:52.218718+00:00 19993206.141999989748 28999999.978999968618 27869999.984999988228 3959192.994000076782 60399.099921598 2024-03-30T02:23:53.226093+00:00 19993206.136999990791 29000000.000000000000 27869999.944000009447 3961385.064999938011 60399.099933252 2024-03-30T02:23:54.232972+00:00 19993206.138000011444 29000000.017000079155 27870000.036000009626 3957351.016000031959 60399.099944727 2024-03-30T02:23:55.224475+00:00 19993206.139000028372 29000000.000000000000 27870000.008999969810 3955567.981999992859 60399.099956387 2024-03-30T02:23:56.231851+00:00 19993206.134999990463 29000000.023999929428 27870000.051000028849 3957449.906000018120 60399.099967857 2024-03-30T02:23:57.222858+00:00 19993206.138999998569 28999999.953000068665 27869999.949999991804 3957379.024999976158 60399.099979517 2024-03-30T02:23:58.230233+00:00 19993206.138000011444 29000000.060999989510 27869999.997000008821 3959851.019000052940 60399.099990986 2024-03-30T02:23:59.221240+00:00 19993206.136999960989 28999999.962999939919 27870000.036000009626 3957354.020999907982 60399.100002646 2024-03-30T02:24:00.228615+00:00 19993206.139999989420 29000000.000000000000 27869999.964999970049 3961292.995000004768 60399.100014116 2024-03-30T02:24:01.219622+00:00 19993206.138999998569 28999999.966000080109 27870000.032000008970 3963385.995000004768 60399.100025775 2024-03-30T02:24:02.226998+00:00 19993206.138999998569 29000000.043999910355 27869999.980000019073 3956817.037999988068 60399.100037429 2024-03-30T02:24:03.233877+00:00 19993206.135000050068 29000000.022999998182 27870000.011999960989 3956859.055000067223 60399.100048905 2024-03-30T02:24:04.225379+00:00 19993206.139999989420 28999999.938000079244 27870000.006000038236 3956748.824000000954 60399.100060564 2024-03-30T02:24:05.232755+00:00 19993206.136999960989 29000000.054000001401 27870000.019999980927 3960052.036999940872 60399.100072034 2024-03-30T02:24:06.223762+00:00 19993206.138999998569 28999999.975999999791 27869999.954999979585 3953617.990000010002 60399.100083694 2024-03-30T02:24:07.231138+00:00 19993206.138000011444 29000000.019000001252 27870000.003000020981 3961633.088999987114 60399.100095170 2024-03-30T02:24:08.222641+00:00 19993206.138999998569 29000000.024000000209 27870000.028000000864 3962007.011000037193 60399.100106823 2024-03-30T02:24:09.229520+00:00 19993206.142000019550 28999999.985999990255 27869999.938999950886 3959368.075000048149 60399.100118299 2024-03-30T02:24:10.221023+00:00 19993206.131000038236 28999999.969000011683 27869999.986000061035 3961980.911999940872 60399.100129953 2024-03-30T02:24:11.227902+00:00 19993206.141999959946 29000000.004000011832 27870000.056999921799 3957729.059000014793 60399.100141423 2024-03-30T02:24:12.218910+00:00 19993206.136000040919 28999999.989999979734 27870000.015000101179 3957090.945999979973 60399.100153082 2024-03-30T02:24:13.226285+00:00 19993206.140999909490 29000000.010000020266 27869999.949999928474 3958399.929000020027 60399.100164741 2024-03-30T02:24:14.233659+00:00 19993206.136000040919 28999999.998999979347 27869999.995000001043 3957241.046000003815 60399.100176211 2024-03-30T02:24:15.224667+00:00 19993206.138000011444 28999999.984000030905 27870000.018000010401 3958082.998000026215 60399.100187871 2024-03-30T02:24:16.232042+00:00 19993206.138000011444 29000000.010999981314 27869999.990000009537 3956619.955999969970 60399.100199341 2024-03-30T02:24:17.223050+00:00 19993206.138000011444 29000000.000999990851 27869999.968999978155 3954051.036999940872 60399.100211000 2024-03-30T02:24:18.230424+00:00 19993206.138999938965 29000000.007000029087 27870000.057999968529 3961566.030000091065 60399.100222470 2024-03-30T02:24:19.221432+00:00 19993206.141000028700 29000000.027000010014 27870000.018000010401 3957148.885999917984 60399.100234129 2024-03-30T02:24:20.228807+00:00 19993206.133000019938 28999999.982999980450 27870000.002000089735 3960578.066000001039 60399.100245600 2024-03-30T02:24:21.219814+00:00 19993206.141999959946 28999999.987999979407 27870000.002999901772 3956697.016999999061 60399.100257259 2024-03-30T02:24:22.227189+00:00 19993206.133000019938 29000000.024000048637 27869999.975000020117 3954343.007000001147 60399.100268729 2024-03-30T02:24:23.218197+00:00 19993206.141999959946 28999999.993999961764 27870000.024000048637 3958324.038000001106 60399.100280389 2024-03-30T02:24:24.225572+00:00 19993206.137000080198 29000000.001000050455 27869999.990999940783 3955242.998000000138 60399.100292042 2024-03-30T02:24:25.232451+00:00 19993206.139999989420 28999999.991999980062 27869999.999000068754 3960128.919000000227 60399.100303518 2024-03-30T02:24:26.223954+00:00 19993206.138000011444 28999999.947000030428 27869999.977000001818 3962362.052999998908 60399.100315177 2024-03-30T02:24:27.231330+00:00 19993206.134999990463 29000000.078999999911 27870000.000999931246 3961106.003000001889 60399.100326648 2024-03-30T02:24:28.222337+00:00 19993206.139999989420 28999999.963999990374 27870000.012000080198 3959492.978000000119 60399.100338307 2024-03-30T02:24:29.229711+00:00 19993206.136000040919 29000000.032999988645 27869999.997999999672 3959441.033999993932 60399.100349777 2024-03-30T02:24:30.220719+00:00 19993206.138999938965 28999999.977000001818 27869999.976999990642 3955380.002000004053 60399.100361436 2024-03-30T02:24:31.228094+00:00 19993206.139999989420 28999999.985000010580 27870000.020000010729 3954808.901000001002 60399.100372906 2024-03-30T02:24:32.219100+00:00 19993206.136000040919 29000000.013999938965 27870000.022999998182 3958560.119999996852 60399.100384560 2024-03-30T02:24:33.225979+00:00 19993206.141000028700 28999999.996000051498 27869999.966000009328 3963225.954999998212 60399.100396220 2024-03-30T02:24:34.233356+00:00 19993206.135999921709 29000000.010999921709 27870000.028999980539 3960255.962000004947 60399.100407689 2024-03-30T02:24:35.224363+00:00 19993206.139999989420 29000000.017000079155 27869999.955000009388 3956948.004999995232 60399.100419349 2024-03-30T02:24:36.231738+00:00 19993206.137000080198 28999999.949999928474 27870000.011999990791 3961032.880000010133 60399.100430825 2024-03-30T02:24:37.223241+00:00 19993206.136999998242 29000000.000000000000 27869999.967000011355 3961762.161999986041 60399.100442478 2024-03-30T02:24:38.230121+00:00 19993206.140999998897 29000000.012000080198 27870000.020999971777 3959095.993000001181 60399.100453954 2024-03-30T02:24:39.221624+00:00 19993206.135000001639 29000000.037999991328 27870000.083000000566 3960758.043000013102 60399.100465608 2024-03-30T02:24:40.228503+00:00 19993206.140000000596 28999999.960000038147 27869999.988000039011 3956611.949000000954 60399.100477084 2024-03-30T02:24:41.220006+00:00 19993206.135000009090 29000000.040999889374 27869999.988999959081 3961044.031999989878 60399.100488743 2024-03-30T02:24:42.227381+00:00 19993206.142000000924 28999999.962999999523 27869999.952000018209 3959934.973000004888 60399.100500213 2024-03-30T02:24:43.218388+00:00 19993206.137999981642 29000000.013000000268 27870000.035000029951 3957755.063999996055 60399.100511872 2024-03-30T02:24:44.225764+00:00 19993206.136999990791 29000000.002000000328 27869999.987999979407 3959449.903999999166 60399.100523526 2024-03-30T02:24:45.232643+00:00 19993206.139000028372 28999999.993999991566 27870000.015999969095 3959317.012999997009 60399.100535002 2024-03-30T02:24:46.224146+00:00 19993206.137999981642 28999999.982000008225 27869999.971000019461 3960071.042000011075 60399.100546661 2024-03-30T02:24:47.231521+00:00 19993206.138999998569 29000000.032999988645 27870000.027000010014 3962918.958999990951 60399.100558131 2024-03-30T02:24:48.222529+00:00 19993206.133999999613 28999999.976000010967 27869999.935999989510 3961555.966000006068 60399.100569791 2024-03-30T02:24:49.229904+00:00 19993206.139999989420 29000000.011000011116 27870000.044000029564 3961671.064999998081 60399.100581260 2024-03-30T02:24:50.220911+00:00 19993206.138999998569 29000000.003999978304 27870000.001999970526 3961391.974999994040 60399.100592920 2024-03-30T02:24:51.228286+00:00 19993206.138999998569 29000000.044000029564 27869999.988999959081 3958814.034000008833 60399.100604390 2024-03-30T02:24:52.219293+00:00 19993206.138000011444 28999999.930999990553 27869999.956000089645 3959501.900999993086 60399.100616049 2024-03-30T02:24:53.226668+00:00 19993206.138000011444 29000000.033999979496 27870000.053999900818 3958875.126000016928 60399.100627519 2024-03-30T02:24:54.217676+00:00 19993206.137000020593 28999999.987999979407 27869999.958000060171 3960712.935999989975 60399.100639179 2024-03-30T02:24:55.225051+00:00 19993206.135999981314 29000000.008000019938 27870000.046000000089 3962447.933999984991 60399.100650838 2024-03-30T02:24:56.232426+00:00 19993206.138999998569 28999999.975000020117 27869999.983999971300 3961065.103000015020 60399.100662308 2024-03-30T02:24:57.223433+00:00 19993206.139999989420 29000000.013999998569 27870000.014000058174 3964162.969000012148 60399.100673968 2024-03-30T02:24:58.230809+00:00 19993206.138999998569 29000000.053999960423 27870000.060999989510 3962420.995999991894 60399.100685438 2024-03-30T02:24:59.221816+00:00 19993206.137000020593 28999999.940000060946 27869999.907999988645 3955848.905999987852 60399.100697097 2024-03-30T02:25:00.229191+00:00 19993206.140999969095 29000000.003000020981 27870000.060999989510 3957890.017000020016 60399.100708567 2024-03-30T02:25:01.220197+00:00 19993206.134999990463 28999999.958999991417 27869999.944000009447 3960498.155999987852 60399.100720227 2024-03-30T02:25:02.227573+00:00 19993206.138999998569 29000000.047999981791 27870000.013000011444 3957429.905000001192 60399.100731703 2024-03-30T02:25:03.219077+00:00 19993206.133999999613 28999999.983000040054 27870000.013000011444 3963946.020999997854 60399.100743356 2024-03-30T02:25:04.225956+00:00 19993206.139999989420 28999999.986999988556 27869999.980999950320 3965040.037999988068 60399.100755015 2024-03-30T02:25:05.233331+00:00 19993206.141000028700 28999999.996999979019 27869999.953000068665 3958734.004000008106 60399.100766486 2024-03-30T02:25:06.224338+00:00 19993206.136999960989 29000000.005999919027 27870000.044999960810 3959465.962999999989 60399.100778145 2024-03-30T02:25:07.231713+00:00 19993206.139000058174 29000000.012000080198 27870000.019000001252 3959991.018000007141 60399.100789621 2024-03-30T02:25:08.223216+00:00 19993206.134999990463 29000000.004999998957 27869999.965999998152 3959778.803999990225 60399.100801274 2024-03-30T02:25:09.230096+00:00 19993206.141999959946 28999999.993000030518 27870000.013000000268 3959449.129999995232 60399.100812744 2024-03-30T02:25:10.221103+00:00 19993206.134999990463 28999999.985999941826 27870000.005000010133 3961502.091000020970 60399.100824404 2024-03-30T02:25:11.228478+00:00 19993206.139000058174 29000000.019000049680 27870000.000999990851 3958337.956999986898 60399.100835874 2024-03-30T02:25:12.219485+00:00 19993206.138000011444 28999999.995999928564 27869999.976000010967 3962778.023000001907 60399.100847533 2024-03-30T02:25:13.226860+00:00 19993206.139999989420 28999999.999000068754 27870000.060999989510 3962488.034000008833 60399.100859009 2024-03-30T02:25:14.218364+00:00 19993206.138000011444 29000000.015999909490 27869999.981999989599 3956773.914000004996 60399.100870662 2024-03-30T02:25:15.225243+00:00 19993206.136999960989 28999999.990000009537 27870000.020000010729 3957998.983999996912 60399.100882322 2024-03-30T02:25:16.232619+00:00 19993206.139000058174 29000000.026000019163 27869999.978999968618 3959439.939999998081 60399.100893792 2024-03-30T02:25:17.223625+00:00 19993206.135999921709 29000000.003000020981 27869999.996000051498 3951757.030000001192 60399.100905451 2024-03-30T02:25:18.231001+00:00 19993206.139000058174 28999999.967000011355 27869999.983999971300 3961848.051999986172 60399.100916921 2024-03-30T02:25:19.222008+00:00 19993206.138999938965 29000000.032000001520 27870000.008999999613 3960291.029000014067 60399.100928581 2024-03-30T02:25:20.229383+00:00 19993206.137000080198 28999999.962000001222 27870000.032000008970 3959775.990999997128 60399.100940051 2024-03-30T02:25:21.220389+00:00 19993206.141999959946 29000000.028000000864 27869999.954999979585 3955781.028999983799 60399.100951710 2024-03-30T02:25:22.227765+00:00 19993206.136000040919 28999999.993999999017 27870000.004000011832 3963242.945000023115 60399.100963180 2024-03-30T02:25:23.218773+00:00 19993206.136999960989 29000000.016999989748 27870000.013000011444 3958717.989999980200 60399.100974840 2024-03-30T02:25:24.226148+00:00 19993206.139999989420 28999999.981000009924 27870000.023999989033 3960067.018000007141 60399.100986315 2024-03-30T02:25:25.217651+00:00 19993206.134999990463 28999999.984000001103 27869999.968999978155 3955905.064000010025 60399.100997969 2024-03-30T02:25:26.224529+00:00 19993206.141000028700 29000000.020000010729 27869999.990000069141 3956979.986000000965 60399.101009629 2024-03-30T02:25:27.231905+00:00 19993206.133999940008 28999999.991000000387 27870000.050999999046 3965251.925000011921 60399.101021098 2024-03-30T02:25:28.222912+00:00 19993206.142000079155 29000000.036999970675 27869999.936999920756 3957659.012999951839 60399.101032758 2024-03-30T02:25:29.230288+00:00 19993206.140999909490 28999999.966000020504 27870000.049000021070 3959086.984000027180 60399.101044234 2024-03-30T02:25:30.221791+00:00 19993206.133999999613 28999999.977000001818 27869999.968000050634 3959617.059000014793 60399.101055888 2024-03-30T02:25:31.228670+00:00 19993206.138999998569 29000000.026000019163 27870000.020999908447 3964751.043999969959 60399.101067363 2024-03-30T02:25:32.220173+00:00 19993206.135999999940 29000000.009999990463 27870000.004999998957 3960021.868000030983 60399.101079017 2024-03-30T02:25:33.227053+00:00 19993206.142000000924 28999999.990000009537 27869999.970000028610 3959593.015999972820 60399.101090493 2024-03-30T02:25:34.218556+00:00 19993206.137000009418 29000000.002999961376 27870000.058000091463 3959728.041999996174 60399.101102152 2024-03-30T02:25:35.225931+00:00 19993206.136999990791 29000000.017000019550 27869999.994999889284 3958705.045000017155 60399.101113806 2024-03-30T02:25:36.232810+00:00 19993206.138999998569 28999999.985000010580 27869999.985000010580 3958418.990000010002 60399.101125281 2024-03-30T02:25:37.224313+00:00 19993206.133999999613 29000000.014999989420 27870000.039000030607 3959424.983999968041 60399.101136935 2024-03-30T02:25:38.231192+00:00 19993206.140999998897 28999999.962000008672 27869999.947000030428 3953376.984000027180 60399.101148411 2024-03-30T02:25:39.222695+00:00 19993206.136000011116 28999999.995000001043 27870000.021000031382 3957856.070999979973 60399.101160070 2024-03-30T02:25:40.230071+00:00 19993206.138999998569 29000000.008000019938 27869999.995000001043 3957666.907999991905 60399.101171540 2024-03-30T02:25:41.221078+00:00 19993206.139999989420 28999999.980999950320 27869999.972999930382 3956362.012000023853 60399.101183200 2024-03-30T02:25:42.228453+00:00 19993206.138999998569 29000000.034000039101 27869999.973000049591 3956409.123000026215 60399.101194669 2024-03-30T02:25:43.219460+00:00 19993206.138000011444 28999999.970000028610 27869999.983999971300 3961656.925999999046 60399.101206329 2024-03-30T02:25:44.226836+00:00 19993206.135999981314 29000000.035999890417 27870000.087000008672 3953647.902999997139 60399.101217799 2024-03-30T02:25:45.217843+00:00 19993206.138999998569 28999999.963000059128 27869999.967999938875 3963438.113999962807 60399.101229459 2024-03-30T02:25:46.225218+00:00 19993206.138000011444 29000000.034999970347 27869999.988000009209 3954778.895000040997 60399.101241118 2024-03-30T02:25:47.232593+00:00 19993206.138000011444 29000000.021000031382 27870000.006999991834 3962915.069999992847 60399.101252588 2024-03-30T02:25:48.223600+00:00 19993206.138000011444 28999999.998000029474 27870000.017000000924 3960982.983999968041 60399.101264248 2024-03-30T02:25:49.230975+00:00 19993206.138999998569 29000000.004999998957 27870000.054000008851 3960881.942000031006 60399.101275717 2024-03-30T02:25:50.221983+00:00 19993206.138999998569 28999999.972999930382 27869999.911999989301 3959781.005999981891 60399.101287377 2024-03-30T02:25:51.229358+00:00 19993206.135999981314 29000000.015000101179 27869999.994000021368 3956896.045000017155 60399.101298847 2024-03-30T02:25:52.220365+00:00 19993206.135999981314 29000000.032999988645 27870000.016999989748 3958544.047999978065 60399.101310506 2024-03-30T02:25:53.227740+00:00 19993206.139000058174 28999999.926999930292 27869999.969000011683 3963507.980000019073 60399.101321976 2024-03-30T02:25:54.218748+00:00 19993206.137999951839 28999999.993000030518 27870000.015999998897 3963946.995000004768 60399.101333636 2024-03-30T02:25:55.226123+00:00 19993206.140000049025 29000000.026000019163 27870000.025000009686 3960171.016999959946 60399.101345106 2024-03-30T02:25:56.217130+00:00 19993206.137000020593 28999999.975000001490 27869999.940000001341 3961217.046000003815 60399.101356765 2024-03-30T02:25:57.224505+00:00 19993206.140999909490 29000000.024999998510 27870000.069000009447 3953932.870999991894 60399.101368424 2024-03-30T02:25:58.231880+00:00 19993206.137000080198 28999999.991000000387 27870000.032000008970 3958049.076000034809 60399.101379895 2024-03-30T02:25:59.222888+00:00 19993206.136999960989 29000000.006999999285 27869999.913999971002 3963540.976999998093 60399.101391554 2024-03-30T02:26:00.230263+00:00 19993206.136999960989 29000000.013000000268 27870000.035000029951 3961928.001999973785 60399.101403024 2024-03-30T02:26:01.221270+00:00 19993206.139000058174 28999999.960000008345 27869999.994999948889 3959512.008000016212 60399.101414683 2024-03-30T02:26:02.228644+00:00 19993206.139999989420 29000000.052999999374 27870000.044000029564 3961454.986000000965 60399.101426159 2024-03-30T02:26:03.220148+00:00 19993206.136999960989 29000000.004999998957 27869999.957000020891 3961226.949999988079 60399.101437813 2024-03-30T02:26:04.227028+00:00 19993206.138000011444 28999999.982999980450 27870000.038999971002 3959027.930000007153 60399.101449288 2024-03-30T02:26:05.218531+00:00 19993206.139000058174 29000000.003000020981 27869999.978999968618 3958981.181999980938 60399.101460948 2024-03-30T02:26:06.225906+00:00 19993206.138999938965 29000000.025999959558 27870000.004999998957 3954828.003000020981 60399.101472418 2024-03-30T02:26:07.216913+00:00 19993206.139999989420 28999999.951000031084 27869999.957000020891 3957627.874000012875 60399.101484078 2024-03-30T02:26:08.224288+00:00 19993206.133000019938 29000000.015999969095 27870000.046000000089 3956458.023000001907 60399.101495731 2024-03-30T02:26:09.231167+00:00 19993206.141000028700 28999999.953999999911 27869999.942999958992 3958564.075999975204 60399.101507207 2024-03-30T02:26:10.222670+00:00 19993206.134999990463 29000000.034000039101 27870000.011000040919 3954853.007000029087 60399.101518861 2024-03-30T02:26:11.229550+00:00 19993206.141000028700 29000000.023999989033 27869999.976000070572 3962633.981000006199 60399.101530336 2024-03-30T02:26:12.221053+00:00 19993206.137999888510 28999999.967000011355 27870000.058999899775 3958812.961999952793 60399.101541990 2024-03-30T02:26:13.227932+00:00 19993206.136000040919 29000000.032000008970 27869999.992000099272 3960085.012000023853 60399.101553466 2024-03-30T02:26:14.219435+00:00 19993206.136999960989 28999999.979000028223 27870000.014999989420 3957016.009000002872 60399.101565125 2024-03-30T02:26:15.226811+00:00 19993206.139000058174 29000000.004999998957 27870000.015999909490 3955980.960999966133 60399.101576595 2024-03-30T02:26:16.217818+00:00 19993206.136999960989 29000000.006999969482 27869999.981000069529 3958487.013000010978 60399.101588255 2024-03-30T02:26:17.225192+00:00 19993206.142000079155 28999999.998000029474 27869999.972999930382 3962325.990999997128 60399.101599724 2024-03-30T02:26:18.216200+00:00 19993206.134999990463 28999999.962000008672 27870000.019000049680 3956157.988000034820 60399.101611384 2024-03-30T02:26:19.223575+00:00 19993206.140999909490 29000000.035999890417 27869999.998000029474 3956519.090999960899 60399.101623038 2024-03-30T02:26:20.230455+00:00 19993206.136000040919 28999999.976000070572 27869999.977999929339 3962218.956000030041 60399.101634514 2024-03-30T02:26:21.221958+00:00 19993206.138000011444 28999999.985000010580 27869999.991000059992 3958874.036000012886 60399.101646167 2024-03-30T02:26:22.228837+00:00 19993206.136000040919 29000000.049999948591 27870000.029999971390 3964405.944999992847 60399.101657643 2024-03-30T02:26:23.220340+00:00 19993206.140999909490 29000000.016999959946 27870000.008000019938 3959354.097999989986 60399.101669302 2024-03-30T02:26:24.227715+00:00 19993206.138999998569 28999999.952000018209 27869999.958999998868 3959143.907000004780 60399.101680772 2024-03-30T02:26:25.218722+00:00 19993206.135000001639 28999999.994000080973 27870000.004999998957 3958631.894999980927 60399.101692432 2024-03-30T02:26:26.226098+00:00 19993206.142000000924 29000000.041000008583 27870000.048000000417 3957768.153999983799 60399.101703902 2024-03-30T02:26:27.217105+00:00 19993206.138000000268 28999999.969999909401 27869999.993999999017 3957215.908000051975 60399.101715561 2024-03-30T02:26:28.224480+00:00 19993206.138999998569 29000000.003000020981 27869999.986999988556 3958480.093999981880 60399.101727221 2024-03-30T02:26:29.231855+00:00 19993206.136000011116 29000000.008000019938 27869999.958000000566 3960012.962999999989 60399.101738690 2024-03-30T02:26:30.222863+00:00 19993206.138999998569 29000000.019000049680 27870000.029000010341 3962129.022000014782 60399.101750350 2024-03-30T02:26:31.230238+00:00 19993206.140999998897 28999999.993999961764 27870000.018999990076 3961695.004000008106 60399.101761820 2024-03-30T02:26:32.221245+00:00 19993206.134999990463 28999999.990999940783 27870000.055000010878 3960911.969999969006 60399.101773479 2024-03-30T02:26:33.228620+00:00 19993206.140000019222 29000000.010999999940 27869999.940999981016 3958283.001999973785 60399.101784955 2024-03-30T02:26:34.220123+00:00 19993206.137999981642 28999999.989999998361 27870000.013999998569 3961497.013000010978 60399.101796609 2024-03-30T02:26:35.227003+00:00 19993206.133999999613 29000000.010000001639 27869999.986999988556 3961000.985000013839 60399.101808085 2024-03-30T02:26:36.218506+00:00 19993206.141999989748 28999999.988000009209 27869999.953000009060 3960541.019999980927 60399.101819738 2024-03-30T02:26:37.225385+00:00 19993206.133999999613 28999999.987999990582 27870000.026000019163 3956072.970000029076 60399.101831214 2024-03-30T02:26:38.216888+00:00 19993206.138999998569 29000000.020000010729 27870000.007999960333 3963136.014999986161 60399.101842868 2024-03-30T02:26:39.223767+00:00 19993206.139999989420 28999999.956999991089 27870000.017000019550 3962975.998000026215 60399.101854527 2024-03-30T02:26:40.231142+00:00 19993206.137000020593 29000000.043999999762 27869999.993000030518 3961033.949000000954 60399.101866003 2024-03-30T02:26:41.222645+00:00 19993206.143000010401 28999999.999000009149 27870000.001999970526 3961968.085000038147 60399.101877657 2024-03-30T02:26:42.229525+00:00 19993206.133000019938 28999999.969999998808 27869999.976000010967 3958539.945999979973 60399.101889133 2024-03-30T02:26:43.221028+00:00 19993206.141999959946 29000000.015999969095 27870000.038999971002 3964354.015999913216 60399.101900786 2024-03-30T02:26:44.227907+00:00 19993206.132000029087 29000000.017000019550 27870000.003000020981 3959924.035000085831 60399.101912262 2024-03-30T02:26:45.219411+00:00 19993206.141999959946 29000000.033999979496 27869999.988000039011 3959076.913999915123 60399.101923921 2024-03-30T02:26:46.226786+00:00 19993206.137000020593 28999999.955000039190 27869999.992999911308 3961980.092000008095 60399.101935391 2024-03-30T02:26:47.217793+00:00 19993206.135999981314 28999999.977999988943 27869999.987000111490 3955503.984000086784 60399.101947051 2024-03-30T02:26:48.225168+00:00 19993206.144000049680 29000000.008000019938 27870000.010999921709 3960828.033999919891 60399.101958521 2024-03-30T02:26:49.216175+00:00 19993206.132999960333 29000000.023999989033 27870000.006000038236 3957937.922999978065 60399.101970180 2024-03-30T02:26:50.223550+00:00 19993206.141000028700 28999999.983999971300 27869999.965999960899 3958094.056000113022 60399.101981839 2024-03-30T02:26:51.230925+00:00 19993206.136999960989 28999999.970000028610 27870000.006000038236 3966020.061999917030 60399.101993309 2024-03-30T02:26:52.221933+00:00 19993206.136999960989 29000000.052000049502 27870000.046999931335 3956948.884000062943 60399.102004969 2024-03-30T02:26:53.229308+00:00 19993206.140000101179 28999999.979999899864 27869999.991000059992 3956920.057999968994 60399.102016439 2024-03-30T02:26:54.220315+00:00 19993206.135999921709 29000000.007000088692 27869999.990999940783 3959300.985999941826 60399.102028098 2024-03-30T02:26:55.227691+00:00 19993206.139999989420 28999999.980999950320 27869999.936000108719 3958935.979000092018 60399.102039574 2024-03-30T02:26:56.219194+00:00 19993206.139000058174 29000000.031000021845 27870000.079999919981 3960389.013999938965 60399.102051228 2024-03-30T02:26:57.226073+00:00 19993206.134999990463 28999999.988000039011 27869999.955999970436 3960062.952000021935 60399.102062704 2024-03-30T02:26:58.217576+00:00 19993206.139999989420 28999999.967999938875 27870000.018000010401 3960662.083999990951 60399.102074363 2024-03-30T02:26:59.224951+00:00 19993206.136000040919 29000000.019000049680 27870000.020000100136 3955993.981000065804 60399.102085833 2024-03-30T02:27:00.215958+00:00 19993206.141000028700 29000000.018999930471 27869999.987999919802 3958291.944999932777 60399.102097492 2024-03-30T02:27:01.223334+00:00 19993206.134999990463 28999999.968000050634 27869999.968999978155 3963337.103999971878 60399.102109146 2024-03-30T02:27:02.230213+00:00 19993206.140999909490 29000000.055999990553 27870000.055999990553 3960992.843000053894 60399.102120622 2024-03-30T02:27:03.221716+00:00 19993206.141000028700 28999999.991999980062 27869999.971999999136 3960882.092000008095 60399.102132275 2024-03-30T02:27:04.228595+00:00 19993206.134000059217 29000000.018000010401 27870000.036999989301 3960941.893999934196 60399.102143751 2024-03-30T02:27:05.220099+00:00 19993206.142999891192 28999999.934000018984 27869999.952000010759 3962746.108000040054 60399.102155411 2024-03-30T02:27:06.227474+00:00 19993206.132000088692 29000000.059000018984 27870000.057999998331 3959431.953999996185 60399.102166881 2024-03-30T02:27:07.218481+00:00 19993206.141999959946 28999999.983999971300 27869999.986000001431 3964398.976999998093 60399.102178540 2024-03-30T02:27:08.225856+00:00 19993206.136000040919 28999999.965999960899 27869999.977000001818 3962090.042000054847 60399.102190010 2024-03-30T02:27:09.216863+00:00 19993206.138000011444 29000000.014999989420 27869999.962999999523 3961243.033999919891 60399.102201669 2024-03-30T02:27:10.224239+00:00 19993206.140999909490 28999999.996000051498 27870000.043999999762 3960659.027999997139 60399.102213323 2024-03-30T02:27:11.231118+00:00 19993206.134999990463 29000000.006000000983 27869999.997000008821 3959911.055999993812 60399.102224799 2024-03-30T02:27:12.222620+00:00 19993206.138000011444 28999999.980000000447 27869999.945999979973 3962801.828000069130 60399.102236453 2024-03-30T02:27:13.229500+00:00 19993206.139000058174 29000000.011999990791 27870000.028000000864 3961504.084999918938 60399.102247928 2024-03-30T02:27:14.221003+00:00 19993206.138000011444 29000000.000000000000 27870000.008000019938 3962507.008000016212 60399.102259587 2024-03-30T02:27:15.228378+00:00 19993206.139999989420 29000000.039000000805 27870000.042999979109 3958827.955000042915 60399.102271058 2024-03-30T02:27:16.219386+00:00 19993206.134999990463 28999999.976000010967 27870000.000000000000 3960533.944000006188 60399.102282717 2024-03-30T02:27:17.226761+00:00 19993206.141000028700 28999999.970999989659 27869999.958999991417 3963285.077999948990 60399.102294187 2024-03-30T02:27:18.217768+00:00 19993206.136999998242 29000000.015999998897 27870000.041000008583 3960687.938000082970 60399.102305846 2024-03-30T02:27:19.225143+00:00 19993206.138999998569 28999999.996999979019 27870000.006000038236 3960668.116999983788 60399.102317322 2024-03-30T02:27:20.216647+00:00 19993206.138000000268 29000000.007000029087 27869999.961999949068 3959730.916000009049 60399.102328976 2024-03-30T02:27:21.223525+00:00 19993206.136000011116 28999999.989000018686 27869999.995000060648 3962219.958999990951 60399.102340635 2024-03-30T02:27:22.230901+00:00 19993206.140000000596 29000000.030999958515 27869999.986999988556 3962802.098999977112 60399.102352106 2024-03-30T02:27:23.221908+00:00 19993206.133999999613 28999999.971999999136 27869999.996999979019 3962226.026000022888 60399.102363765 2024-03-30T02:27:24.229283+00:00 19993206.141999989748 29000000.002000030130 27870000.001000050455 3963156.931999921799 60399.102375235 2024-03-30T02:27:25.220290+00:00 19993206.138000011444 29000000.004999998957 27870000.025999899954 3960827.042000054847 60399.102386894 2024-03-30T02:27:26.227666+00:00 19993206.135999981314 29000000.019999980927 27869999.984000090510 3961994.016000031959 60399.102398370 2024-03-30T02:27:27.219168+00:00 19993206.137000020593 28999999.958999991417 27870000.000000000000 3959572.985999941826 60399.102410024 2024-03-30T02:27:28.226048+00:00 19993206.139999989420 29000000.018000010401 27870000.035999890417 3958617.029000043869 60399.102421499 2024-03-30T02:27:29.217551+00:00 19993206.142000019550 28999999.993000030518 27869999.950000051409 3960049.929999948014 60399.102433159 2024-03-30T02:27:30.224926+00:00 19993206.135999981314 29000000.026000019163 27870000.034000039101 3966191.972000002861 60399.102444629 2024-03-30T02:27:31.215933+00:00 19993206.138000011444 28999999.955999970436 27869999.998000029474 3961620.008000016212 60399.102456288 2024-03-30T02:27:32.223309+00:00 19993206.138000011444 29000000.044999960810 27870000.062999960035 3959949.019999980927 60399.102467942 2024-03-30T02:27:33.230188+00:00 19993206.133999999613 28999999.988000039011 27869999.921000000089 3960581.070999979973 60399.102479418 2024-03-30T02:27:34.221691+00:00 19993206.141999959946 28999999.986999988556 27870000.005999919027 3956246.000000000000 60399.102491077 2024-03-30T02:27:35.229066+00:00 19993206.133999999613 29000000.000000000000 27869999.974000100046 3959676.941000103951 60399.102502547 2024-03-30T02:27:36.220074+00:00 19993206.143000010401 29000000.018000010401 27870000.026999950409 3957494.975999950897 60399.102514206 2024-03-30T02:27:37.227449+00:00 19993206.137000020593 28999999.983999971300 27869999.981000069529 3960290.990000010002 60399.102525677 2024-03-30T02:27:38.218456+00:00 19993206.136999960989 28999999.980000019073 27869999.977000001818 3957591.067999958992 60399.102537336 2024-03-30T02:27:39.225831+00:00 19993206.141000028700 29000000.050999999046 27870000.055999990553 3957810.851000071038 60399.102548806 2024-03-30T02:27:40.216838+00:00 19993206.135999981314 28999999.921000000089 27869999.930999990553 3960540.152999997139 60399.102560465 2024-03-30T02:27:41.224213+00:00 19993206.139999989420 29000000.047999981791 27870000.065999999642 3958180.972999929916 60399.102571935 2024-03-30T02:27:42.215221+00:00 19993206.136000040919 28999999.977000001818 27870000.019000001252 3961162.961000084877 60399.102583595 2024-03-30T02:27:43.222596+00:00 19993206.138999998569 29000000.016000028700 27869999.982000000775 3960096.020999907982 60399.102595249 2024-03-30T02:27:44.229475+00:00 19993206.140000049025 28999999.998999949545 27869999.966000009328 3959547.975000023842 60399.102606724 2024-03-30T02:27:45.220978+00:00 19993206.136999960989 29000000.012000080198 27870000.005999978632 3960790.980000019073 60399.102618384 2024-03-30T02:27:46.228353+00:00 19993206.136999960989 29000000.000000000000 27870000.028000000864 3955006.133999944199 60399.102629854 2024-03-30T02:27:47.219360+00:00 19993206.138000011444 29000000.011999960989 27870000.005000028759 3957587.944000006188 60399.102641513 2024-03-30T02:27:48.226736+00:00 19993206.138000011444 28999999.995999999344 27869999.971999999136 3950855.972000002861 60399.102652983 2024-03-30T02:27:49.217743+00:00 19993206.136999960989 29000000.003000009805 27870000.038999971002 3957013.014999986161 60399.102664643 2024-03-30T02:27:50.225118+00:00 19993206.138000011444 28999999.962999999523 27869999.888000011444 3960192.008000016212 60399.102676113 2024-03-30T02:27:51.216125+00:00 19993206.141000028700 29000000.019999999553 27870000.114000018686 3956368.953000069130 60399.102687772 2024-03-30T02:27:52.223501+00:00 19993206.134999990463 28999999.988000009209 27869999.977999988943 3960205.123999952804 60399.102699426 2024-03-30T02:27:53.230380+00:00 19993206.139999989420 29000000.032000008970 27869999.991999980062 3958344.812999964226 60399.102710901 2024-03-30T02:27:54.221883+00:00 19993206.136999960989 28999999.978999998420 27870000.040000021458 3960593.001000047196 60399.102722561 2024-03-30T02:27:55.229258+00:00 19993206.138000011444 29000000.006999999285 27869999.931999981403 3952988.016000031959 60399.102734031 2024-03-30T02:27:56.220265+00:00 19993206.138000011444 28999999.997999999672 27870000.055000010878 3959909.097999929916 60399.102745690 2024-03-30T02:27:57.227641+00:00 19993206.136999960989 28999999.985000010580 27869999.945999979973 3956778.035000085831 60399.102757161 2024-03-30T02:27:58.218648+00:00 19993206.140000101179 29000000.000000000000 27870000.000000000000 3955436.871999979019 60399.102768820 2024-03-30T02:27:59.226023+00:00 19993206.136999960989 29000000.020999971777 27870000.034000039101 3952929.087000011932 60399.102780296 2024-03-30T02:28:00.217525+00:00 19993206.139999989420 28999999.989000018686 27869999.994999948889 3958834.898999928962 60399.102791949 2024-03-30T02:28:01.224405+00:00 19993206.139000058174 28999999.991999980062 27869999.958999991417 3957510.127000092994 60399.102803425 2024-03-30T02:28:02.215908+00:00 19993206.137999888510 28999999.970000028610 27869999.969000101089 3957610.963999987114 60399.102815079 2024-03-30T02:28:03.222788+00:00 19993206.140000101179 29000000.028999980539 27870000.042999979109 3959851.008999944199 60399.102826738 2024-03-30T02:28:04.230163+00:00 19993206.133999940008 28999999.979999959469 27870000.006999969482 3958412.876000047196 60399.102838208 2024-03-30T02:28:05.221170+00:00 19993206.141000028700 29000000.030000030994 27870000.026999950409 3953462.217000008095 60399.102849867 2024-03-30T02:28:06.228545+00:00 19993206.136999960989 29000000.044000029564 27869999.958999991417 3956593.803999900818 60399.102861337 2024-03-30T02:28:07.219553+00:00 19993206.138000011444 28999999.931999921799 27869999.999000068754 3953648.053000092972 60399.102872997 2024-03-30T02:28:08.226928+00:00 19993206.139999989420 29000000.035000089556 27870000.022999998182 3957067.992999910843 60399.102884472 2024-03-30T02:28:09.218431+00:00 19993206.134999990463 28999999.971999999136 27870000.000999931246 3955961.038000106812 60399.102896126 2024-03-30T02:28:10.225310+00:00 19993206.141000028700 29000000.024999979883 27870000.031000021845 3957918.935999989975 60399.102907596 2024-03-30T02:28:11.216317+00:00 19993206.135000001639 29000000.006999969482 27869999.989000078291 3963725.059999942780 60399.102919256 2024-03-30T02:28:12.223693+00:00 19993206.138000000268 29000000.009000059217 27869999.977000001818 3954611.001999973785 60399.102930726 2024-03-30T02:28:13.214700+00:00 19993206.138999998569 28999999.995999928564 27870000.043999910355 3958864.060000061989 60399.102942385 2024-03-30T02:28:14.222075+00:00 19993206.136999990791 28999999.965999960899 27869999.996999979019 3954921.847999929916 60399.102954039 2024-03-30T02:28:15.228954+00:00 19993206.143000010401 28999999.999000068754 27869999.928000088781 3957806.124000072014 60399.102965515 2024-03-30T02:28:16.220458+00:00 19993206.133999999613 29000000.031000021845 27870000.047999981791 3953946.888000010978 60399.102977168 2024-03-30T02:28:17.227337+00:00 19993206.138000000268 29000000.019999980927 27870000.022999998182 3952772.044999957085 60399.102988644 2024-03-30T02:28:18.218840+00:00 19993206.138000011444 29000000.003000020981 27870000.037999991328 3951789.100999950897 60399.103000303 2024-03-30T02:28:19.226215+00:00 19993206.138999998569 28999999.969999909401 27869999.909000039101 3957202.938000082970 60399.103011773 2024-03-30T02:28:20.217222+00:00 19993206.139999989420 29000000.004000071436 27870000.019999999553 3960382.047999978065 60399.103023433 2024-03-30T02:28:21.224597+00:00 19993206.134999990463 28999999.988999959081 27870000.002999998629 3956953.916999936104 60399.103034903 2024-03-30T02:28:22.215604+00:00 19993206.140999998897 28999999.999000068754 27869999.959000010043 3956992.037000060081 60399.103046563 2024-03-30T02:28:23.222980+00:00 19993206.136000011116 29000000.018999930471 27870000.094000000507 3957938.929000020027 60399.103058216 2024-03-30T02:28:24.229859+00:00 19993206.138000011444 28999999.973999980837 27869999.868999999017 3952475.102999926079 60399.103069692 2024-03-30T02:28:25.221362+00:00 19993206.138999998569 29000000.000999998301 27870000.071000009775 3962895.842000008095 60399.103081351 2024-03-30T02:28:26.228738+00:00 19993206.138000011444 28999999.999000009149 27869999.980999980122 3957686.127000092994 60399.103092821 2024-03-30T02:28:27.219745+00:00 19993206.139999989420 28999999.984999999404 27869999.985000010580 3953172.939999938011 60399.103104481 2024-03-30T02:28:28.227120+00:00 19993206.134999990463 29000000.011999990791 27869999.984000001103 3956091.029999970924 60399.103115956 2024-03-30T02:28:29.218623+00:00 19993206.141000028700 28999999.984000001103 27870000.012000020593 3958036.997000098228 60399.103127610 2024-03-30T02:28:30.225502+00:00 19993206.137999951839 29000000.025000009686 27870000.045999940485 3954846.062999964226 60399.103139080 2024-03-30T02:28:31.216509+00:00 19993206.134999990463 29000000.025999989361 27869999.949000000954 3952512.041999936104 60399.103150739 2024-03-30T02:28:32.223884+00:00 19993206.143000010401 28999999.960999999195 27870000.045000020415 3954755.900000094902 60399.103162215 2024-03-30T02:28:33.215388+00:00 19993206.133000019938 29000000.018000010401 27869999.995999988168 3956022.023999928962 60399.103173869 2024-03-30T02:28:34.222267+00:00 19993206.141000028700 29000000.007000029087 27870000.025000039488 3954446.963999987114 60399.103185528 2024-03-30T02:28:35.229642+00:00 19993206.137999951839 28999999.965999960899 27870000.004999998957 3958081.072000027169 60399.103197004 2024-03-30T02:28:36.221145+00:00 19993206.137000020593 29000000.034000039101 27869999.967000011355 3959649.930999993812 60399.103208658 2024-03-30T02:28:37.228025+00:00 19993206.139999989420 29000000.001999970526 27869999.990000009537 3955789.006000041962 60399.103220134 2024-03-30T02:28:38.219528+00:00 19993206.136000040919 28999999.966000020504 27869999.982999980450 3956359.113999962807 60399.103231787 2024-03-30T02:28:39.226407+00:00 19993206.139999989420 29000000.030999958515 27870000.037999991328 3958512.925999999046 60399.103243263 2024-03-30T02:28:40.217910+00:00 19993206.134999990463 28999999.961000028998 27869999.971999999136 3962008.930999993812 60399.103254922 2024-03-30T02:28:41.225285+00:00 19993206.139000058174 29000000.008999999613 27870000.018000010401 3955204.998999952804 60399.103266392 2024-03-30T02:28:42.216293+00:00 19993206.139999989420 29000000.030000030994 27869999.957000020891 3955403.075000048149 60399.103278052 2024-03-30T02:28:43.223668+00:00 19993206.136999960989 29000000.009999990463 27870000.059000018984 3956453.993999958038 60399.103289522 2024-03-30T02:28:44.214675+00:00 19993206.138999938965 29000000.004999998957 27869999.988999959081 3955684.019000052940 60399.103301181 2024-03-30T02:28:45.222050+00:00 19993206.137000080198 28999999.975999951363 27870000.011000040919 3955327.925999999046 60399.103312835 2024-03-30T02:28:46.228929+00:00 19993206.140999909490 29000000.016000028700 27869999.964999910444 3954663.955999969970 60399.103324310 2024-03-30T02:28:47.220432+00:00 19993206.134000059217 29000000.013999938965 27870000.028000000864 3956965.019000052940 60399.103335964 2024-03-30T02:28:48.227311+00:00 19993206.138000011444 28999999.956000089645 27869999.999000068754 3958090.078999996185 60399.103347440 2024-03-30T02:28:49.218815+00:00 19993206.143999930471 29000000.028000000864 27869999.988999959081 3955351.975999950897 60399.103359094 2024-03-30T02:28:50.225694+00:00 19993206.134000059217 28999999.997999910265 27870000.039000030607 3959291.984000086784 60399.103370570 2024-03-30T02:28:51.217197+00:00 19993206.141999959946 28999999.976000070572 27869999.958999991417 3960726.044999999925 60399.103382229 2024-03-30T02:28:52.224572+00:00 19993206.134000059217 29000000.029999971390 27870000.008999940008 3960043.955000000075 60399.103393699 2024-03-30T02:28:53.215580+00:00 19993206.138000011444 29000000.000000000000 27869999.966000080109 3955894.060999998823 60399.103405358 2024-03-30T02:28:54.222955+00:00 19993206.137999888510 29000000.016000028700 27870000.042999979109 3955484.962000001222 60399.103416828 2024-03-30T02:28:55.213962+00:00 19993206.137000080198 28999999.977000001818 27869999.952000018209 3956094.995999998879 60399.103428488 2024-03-30T02:28:56.221337+00:00 19993206.141999959946 28999999.965000029653 27870000.041000008583 3957277.984999998938 60399.103440147 2024-03-30T02:28:57.228712+00:00 19993206.134999990463 29000000.052999969572 27870000.016999959946 3962232.932000000030 60399.103451617 2024-03-30T02:28:58.219720+00:00 19993206.139000058174 28999999.968999978155 27870000.016000028700 3954552.059999999125 60399.103463276 2024-03-30T02:28:59.227095+00:00 19993206.138000011444 29000000.003999948502 27869999.982000000775 3959202.020000002813 60399.103474746 2024-03-30T02:29:00.218101+00:00 19993206.136999960989 28999999.993000030518 27870000.010000001639 3958554.042999998201 60399.103486406 2024-03-30T02:29:01.225476+00:00 19993206.138999938965 28999999.971999999136 27869999.942999999970 3953746.931000002194 60399.103497876 2024-03-30T02:29:02.216484+00:00 19993206.136000040919 29000000.041000001132 27870000.017000000924 3954960.047999999952 60399.103509536 2024-03-30T02:29:03.223859+00:00 19993206.141999959946 29000000.015999998897 27869999.976000010967 3958209.104000002146 60399.103521011 2024-03-30T02:29:04.215363+00:00 19993206.135000109673 28999999.969999998808 27870000.030999988317 3956965.818999997806 60399.103532665 2024-03-30T02:29:05.222242+00:00 19993206.138999998569 28999999.995000001043 27869999.998999979347 3956745.085000000894 60399.103544324 2024-03-30T02:29:06.229617+00:00 19993206.140999998897 29000000.059000018984 27870000.056000020355 3959924.031999997795 60399.103555794 2024-03-30T02:29:07.220624+00:00 19993206.135000001639 28999999.945999979973 27869999.947000000626 3958586.997000000905 60399.103567454 2024-03-30T02:29:08.228000+00:00 19993206.142000000924 28999999.992000009865 27869999.983999971300 3957971.936999992002 60399.103578924 2024-03-30T02:29:09.219006+00:00 19993206.133999999613 29000000.030999988317 27870000.041000008583 3961709.917000011075 60399.103590583 2024-03-30T02:29:10.226382+00:00 19993206.140999998897 28999999.991000000387 27869999.964000049978 3964690.023999989033 60399.103602059 2024-03-30T02:29:11.217884+00:00 19993206.135999988765 28999999.985000010580 27870000.019999980927 3964353.050000011921 60399.103613713 2024-03-30T02:29:12.224765+00:00 19993206.140000019222 29000000.032999988645 27870000.017000019550 3961222.004999995232 60399.103625188 2024-03-30T02:29:13.216267+00:00 19993206.136999990791 28999999.971000019461 27869999.957999940962 3959667.039000004996 60399.103636842 2024-03-30T02:29:14.223147+00:00 19993206.136999990791 29000000.020999971777 27870000.045000020415 3960523.016999990214 60399.103648318 2024-03-30T02:29:15.214650+00:00 19993206.140000019222 28999999.986999988556 27869999.975000020117 3961461.986000000965 60399.103659977 2024-03-30T02:29:16.222025+00:00 19993206.135999981314 29000000.000000000000 27870000.004000011832 3960039.027000010014 60399.103671631 2024-03-30T02:29:17.228904+00:00 19993206.138000011444 29000000.003000020981 27870000.016000028700 3964597.887999997009 60399.103683101 2024-03-30T02:29:18.219911+00:00 19993206.138999998569 29000000.000000000000 27869999.992999911308 3964413.115999997128 60399.103694760 2024-03-30T02:29:19.227287+00:00 19993206.138000011444 28999999.957000020891 27869999.970000028610 3961376.893000007141 60399.103706230 2024-03-30T02:29:20.218294+00:00 19993206.138999998569 29000000.077000018209 27870000.062000039965 3962263.037999988068 60399.103717890 2024-03-30T02:29:21.225669+00:00 19993206.138999998569 28999999.982999920845 27869999.950999978930 3963107.988000005018 60399.103729360 2024-03-30T02:29:22.216676+00:00 19993206.138999998569 28999999.988000039011 27870000.041000008583 3957985.031000003219 60399.103741019 2024-03-30T02:29:23.224052+00:00 19993206.133999999613 28999999.986000061035 27869999.921999931335 3955695.958999990951 60399.103752489 2024-03-30T02:29:24.215058+00:00 19993206.138000011444 28999999.990000009537 27870000.028000000864 3958594.033999993932 60399.103764148 2024-03-30T02:29:25.222434+00:00 19993206.139999989420 29000000.013999938965 27869999.950000051409 3958257.952000021935 60399.103775619 2024-03-30T02:29:26.213441+00:00 19993206.138000011444 29000000.042999979109 27870000.070000048727 3961380.068999975920 60399.103787278 2024-03-30T02:29:27.220816+00:00 19993206.137999951839 28999999.948000069708 27869999.957999940962 3958209.929000020027 60399.103798938 2024-03-30T02:29:28.228191+00:00 19993206.140000049025 28999999.972999930382 27869999.985000010580 3959370.132999985944 60399.103810413 2024-03-30T02:29:29.219695+00:00 19993206.136999960989 29000000.044000029564 27870000.070999979973 3957424.870000004768 60399.103822067 2024-03-30T02:29:30.226574+00:00 19993206.138999998569 29000000.000000000000 27869999.958999991417 3962694.002999991179 60399.103833537 2024-03-30T02:29:31.217581+00:00 19993206.135999981314 29000000.001999970526 27870000.003000020981 3956857.013999999035 60399.103845196 2024-03-30T02:29:32.224956+00:00 19993206.139000058174 29000000.009000059217 27870000.021999958903 3963430.009000002872 60399.103856672 2024-03-30T02:29:33.216461+00:00 19993206.136999960989 28999999.983999971300 27870000.020000100136 3956684.941000015009 60399.103868326 2024-03-30T02:29:34.223338+00:00 19993206.139999989420 28999999.986999988556 27869999.967999938875 3958033.013999999035 60399.103879801 2024-03-30T02:29:35.214842+00:00 19993206.138000011444 29000000.034000039101 27870000.024000048637 3954613.011999994982 60399.103891455 2024-03-30T02:29:36.221721+00:00 19993206.139000058174 28999999.978999968618 27869999.985000010580 3960031.965999991167 60399.103902931 2024-03-30T02:29:37.213224+00:00 19993206.138999938965 29000000.036000009626 27870000.048999998719 3961304.108000009786 60399.103914591 2024-03-30T02:29:38.220599+00:00 19993206.137000080198 28999999.942999958992 27869999.973000001162 3956225.967999995220 60399.103926244 2024-03-30T02:29:39.227479+00:00 19993206.136999960989 28999999.973999999464 27869999.974999990314 3961676.025999993086 60399.103937720 2024-03-30T02:29:40.218982+00:00 19993206.139999989420 29000000.019000008702 27869999.977000001818 3963975.059000014793 60399.103949374 2024-03-30T02:29:41.225861+00:00 19993206.134999990463 29000000.033999990672 27870000.022999998182 3954898.847999989986 60399.103960849 2024-03-30T02:29:42.217364+00:00 19993206.143000010401 29000000.004999998957 27870000.043000008911 3964940.092000008095 60399.103972503 2024-03-30T02:29:43.224243+00:00 19993206.133999940008 28999999.978999998420 27869999.971999999136 3960837.942999988794 60399.103983979 2024-03-30T02:29:44.215746+00:00 19993206.141000028700 29000000.001000020653 27869999.978999968618 3959475.028000026941 60399.103995632 2024-03-30T02:29:45.222626+00:00 19993206.134999990463 28999999.994999971241 27869999.978999998420 3961155.046999990940 60399.104007108 2024-03-30T02:29:46.214129+00:00 19993206.139000058174 29000000.022000011057 27870000.018000040203 3962984.998999983072 60399.104018767 2024-03-30T02:29:47.221504+00:00 19993206.138000011444 29000000.005000028759 27870000.014999989420 3961576.902999997139 60399.104030421 2024-03-30T02:29:48.228383+00:00 19993206.138000011444 28999999.971999939531 27869999.972999989986 3964679.063000022899 60399.104041897 2024-03-30T02:29:49.219886+00:00 19993206.139999989420 28999999.990000009537 27870000.010999981314 3959051.020999997854 60399.104053550 2024-03-30T02:29:50.226766+00:00 19993206.136999960989 29000000.097999989986 27870000.050999999046 3965555.007999985944 60399.104065026 2024-03-30T02:29:51.218269+00:00 19993206.138000011444 28999999.941000040621 27869999.967999991030 3962901.037000000011 60399.104076686 2024-03-30T02:29:52.225644+00:00 19993206.136999960989 28999999.977000001818 27869999.991000059992 3961192.909000008833 60399.104088156 2024-03-30T02:29:53.216651+00:00 19993206.139000058174 28999999.995000001043 27869999.962999999523 3959395.014999986161 60399.104099815 2024-03-30T02:29:54.224027+00:00 19993206.139999989420 28999999.997999969870 27870000.049999948591 3962580.937000005972 60399.104111285 2024-03-30T02:29:55.215034+00:00 19993206.135999921709 29000000.008000019938 27869999.995000060648 3958753.993000001181 60399.104122945 2024-03-30T02:29:56.222409+00:00 19993206.143000010401 29000000.036999940872 27870000.023999929428 3960640.022000014782 60399.104134414 2024-03-30T02:29:57.213416+00:00 19993206.136000040919 28999999.976000070572 27869999.994000080973 3963274.014999986161 60399.104146074 2024-03-30T02:29:58.220791+00:00 19993206.134999990463 28999999.995000001043 27869999.964999910444 3960422.022000014782 60399.104157728 2024-03-30T02:29:59.227671+00:00 19993206.138000000268 28999999.988000039011 27870000.019999980927 3959375.023000001907 60399.104169203 2024-03-30T02:30:00.219174+00:00 19993206.136999998242 29000000.028000000864 27869999.991000059992 3954168.944999992847 60399.104180863 2024-03-30T02:30:01.226549+00:00 19993206.144999999553 28999999.973999980837 27870000.009999990463 3961307.050999999046 60399.104192333 2024-03-30T02:30:02.217556+00:00 19993206.133000001311 28999999.988999959081 27870000.022999998182 3963288.871999979019 60399.104203993 2024-03-30T02:30:03.224931+00:00 19993206.140000000596 29000000.011000040919 27869999.981999989599 3962936.109000027180 60399.104215462 2024-03-30T02:30:04.215938+00:00 19993206.137000009418 28999999.988999959081 27869999.998999949545 3960887.065999985207 60399.104227122 2024-03-30T02:30:05.223314+00:00 19993206.138000000268 29000000.037000060081 27870000.005000110716 3961369.981000006199 60399.104238598 2024-03-30T02:30:06.214817+00:00 19993206.138999998569 28999999.977000001818 27870000.000999931246 3960659.903999983799 60399.104250251 2024-03-30T02:30:07.221696+00:00 19993206.133999999613 28999999.992999911308 27870000.000000000000 3962241.016000031959 60399.104261727 2024-03-30T02:30:08.213199+00:00 19993206.140999998897 29000000.031000021845 27870000.001999970526 3964207.051999986172 60399.104273386 2024-03-30T02:30:09.220575+00:00 19993206.136999990791 28999999.991999980062 27870000.004999998957 3963803.009999989998 60399.104285040 2024-03-30T02:30:10.227454+00:00 19993206.139999989420 29000000.019999980927 27870000.009999990463 3960096.902999997139 60399.104296516 2024-03-30T02:30:11.218957+00:00 19993206.139000028372 28999999.961000081152 27869999.948000069708 3961038.027000010014 60399.104308169 2024-03-30T02:30:12.225836+00:00 19993206.135999981314 29000000.018999930471 27870000.024999979883 3959012.004999995232 60399.104319645 2024-03-30T02:30:13.217339+00:00 19993206.138999998569 28999999.974000100046 27869999.977000001818 3958219.097999989986 60399.104331304 2024-03-30T02:30:14.224715+00:00 19993206.137000020593 29000000.001999970526 27869999.952000018209 3961379.004000008106 60399.104342774 2024-03-30T02:30:15.215722+00:00 19993206.138999998569 29000000.003999948502 27870000.065999981016 3961993.966000020970 60399.104354434 2024-03-30T02:30:16.223097+00:00 19993206.139999989420 29000000.002999998629 27870000.002000000328 3959551.115000010002 60399.104365904 2024-03-30T02:30:17.214104+00:00 19993206.134999990463 29000000.010999988765 27870000.032000008970 3959392.845999956131 60399.104377564 2024-03-30T02:30:18.221478+00:00 19993206.139999989420 28999999.982000008225 27869999.936999991536 3960158.040000020992 60399.104389033 2024-03-30T02:30:19.212487+00:00 19993206.138000011444 29000000.018999990076 27870000.028999999166 3961274.978999971878 60399.104400693 2024-03-30T02:30:20.219862+00:00 19993206.138999998569 28999999.969000011683 27870000.004999998957 3963523.035000026226 60399.104412347 2024-03-30T02:30:21.226741+00:00 19993206.133999999613 29000000.033999979496 27870000.008000019938 3960349.985000013839 60399.104423822 2024-03-30T02:30:22.218244+00:00 19993206.139999989420 29000000.012000020593 27869999.982999980450 3959136.962000011932 60399.104435476 2024-03-30T02:30:23.225123+00:00 19993206.140000049025 28999999.979999989271 27870000.043999999762 3958276.000000000000 60399.104446952 2024-03-30T02:30:24.216627+00:00 19993206.135999981314 29000000.030000001192 27869999.973000019789 3959112.013999999035 60399.104458611 2024-03-30T02:30:25.224001+00:00 19993206.138999998569 28999999.944000009447 27869999.966000020504 3954092.003999948967 60399.104470081 2024-03-30T02:30:26.215009+00:00 19993206.138000011444 29000000.032999988645 27870000.045999940485 3961141.978000044823 60399.104481740 2024-03-30T02:30:27.222384+00:00 19993206.138000011444 29000000.008000019938 27869999.978000041097 3958850.011999965180 60399.104493211 2024-03-30T02:30:28.213393+00:00 19993206.139999989420 28999999.983999971300 27869999.969999969006 3959816.088999987114 60399.104504870 2024-03-30T02:30:29.220766+00:00 19993206.136000040919 28999999.995999988168 27870000.000999990851 3958805.946000040043 60399.104516524 2024-03-30T02:30:30.227646+00:00 19993206.140999909490 29000000.013999998569 27870000.075000051409 3963664.000999987125 60399.104528000 2024-03-30T02:30:31.219149+00:00 19993206.134999990463 29000000.057000041008 27870000.000999990851 3960536.073000013828 60399.104539659 2024-03-30T02:30:32.226524+00:00 19993206.140000101179 28999999.940000001341 27869999.916000008583 3960582.902999997139 60399.104551129 2024-03-30T02:30:33.217531+00:00 19993206.136999960989 28999999.983000040054 27870000.038999971002 3960211.037999988068 60399.104562788 2024-03-30T02:30:34.224906+00:00 19993206.136000040919 29000000.020999908447 27870000.014000058174 3964087.916999996174 60399.104574264 2024-03-30T02:30:35.216410+00:00 19993206.141999959946 29000000.018000010401 27870000.008999940008 3961867.110000013839 60399.104585918 2024-03-30T02:30:36.223289+00:00 19993206.136000040919 28999999.955000039190 27869999.935000058264 3959005.909999967087 60399.104597393 2024-03-30T02:30:37.214792+00:00 19993206.140999909490 28999999.985000010580 27870000.026999950409 3960760.042000054847 60399.104609047 2024-03-30T02:30:38.221671+00:00 19993206.136000040919 29000000.013999938965 27870000.003999948502 3957366.942999958992 60399.104620523 2024-03-30T02:30:39.213174+00:00 19993206.139000058174 28999999.993000030518 27869999.963000059128 3960982.160000026226 60399.104632176 2024-03-30T02:30:40.220054+00:00 19993206.140999909490 29000000.039999961853 27870000.070999979973 3964287.881999969017 60399.104643836 2024-03-30T02:30:41.227429+00:00 19993206.133000019938 28999999.986000061035 27869999.980000019073 3961306.953000009060 60399.104655311 2024-03-30T02:30:42.218931+00:00 19993206.139999989420 29000000.004999998957 27869999.988999959081 3960808.041000009049 60399.104666966 2024-03-30T02:30:43.225811+00:00 19993206.139000058174 28999999.993000030518 27869999.986999988556 3957501.932999968994 60399.104678441 2024-03-30T02:30:44.217314+00:00 19993206.135999921709 29000000.020999908447 27870000.014000058174 3962961.971000016201 60399.104690101 2024-03-30T02:30:45.224690+00:00 19993206.141000028700 28999999.948000069708 27869999.953999999911 3960009.023000001907 60399.104701571 2024-03-30T02:30:46.215697+00:00 19993206.134999990463 29000000.051999930292 27870000.067999958992 3956624.076000034809 60399.104713230 2024-03-30T02:30:47.223072+00:00 19993206.141000028700 28999999.996000051498 27870000.006000038236 3963004.958999990951 60399.104724700 2024-03-30T02:30:48.214079+00:00 19993206.133999940008 28999999.968999978155 27870000.009999990463 3961368.981000006199 60399.104736359 2024-03-30T02:30:49.221454+00:00 19993206.140000101179 29000000.000000000000 27869999.963999990374 3963151.035999954212 60399.104747829 2024-03-30T02:30:50.212463+00:00 19993206.137999888510 29000000.009000059217 27870000.018000010401 3963451.024000049103 60399.104759489 2024-03-30T02:30:51.219837+00:00 19993206.140000101179 28999999.974999900907 27869999.978000041097 3959971.007999957073 60399.104771148 2024-03-30T02:30:52.227212+00:00 19993206.136999960989 29000000.024000048637 27869999.995000001043 3955948.986000000965 60399.104782618 2024-03-30T02:30:53.218219+00:00 19993206.135000001639 28999999.965999998152 27869999.986999988556 3960116.013999999035 60399.104794278 2024-03-30T02:30:54.225594+00:00 19993206.140999998897 29000000.073999989778 27870000.006999999285 3954346.055000007153 60399.104805748 2024-03-30T02:30:55.216601+00:00 19993206.139000009745 28999999.953000009060 27869999.993000000715 3965016.937000035774 60399.104817407 2024-03-30T02:30:56.223976+00:00 19993206.135999988765 29000000.021999981254 27870000.033000010997 3960356.997999966145 60399.104828877 2024-03-30T02:30:57.214984+00:00 19993206.138999998569 28999999.978999998420 27869999.993000000715 3961665.930999993812 60399.104840537 2024-03-30T02:30:58.222359+00:00 19993206.135999988765 29000000.027000010014 27870000.002999991179 3964431.063000022899 60399.104852007 2024-03-30T02:30:59.213366+00:00 19993206.140000019222 28999999.948000010103 27869999.960999999195 3960429.055999993812 60399.104863666 2024-03-30T02:31:00.220741+00:00 19993206.138999998569 29000000.010999981314 27870000.035000000149 3960549.954999982845 60399.104875136 2024-03-30T02:31:01.211748+00:00 19993206.136999990791 29000000.001000020653 27869999.978000018746 3963956.000000000000 60399.104886795 2024-03-30T02:31:02.219124+00:00 19993206.140999998897 29000000.013000011444 27870000.032999988645 3959188.916999996174 60399.104898455 2024-03-30T02:31:03.226499+00:00 19993206.134999990463 28999999.993999961764 27869999.977999988943 3954594.171000003815 60399.104909925 2024-03-30T02:31:04.217505+00:00 19993206.140999998897 29000000.055000010878 27870000.022999998182 3960901.910000026226 60399.104921584 2024-03-30T02:31:05.224881+00:00 19993206.134999990463 28999999.958000000566 27869999.976000010967 3958351.974999963772 60399.104933054 2024-03-30T02:31:06.215889+00:00 19993206.141000028700 29000000.000000000000 27869999.988000039011 3960267.037000060081 60399.104944713 2024-03-30T02:31:07.223264+00:00 19993206.136999960989 28999999.999000009149 27870000.040999948978 3958622.925999999046 60399.104956184 2024-03-30T02:31:08.214271+00:00 19993206.138000011444 28999999.986000001431 27869999.927000049502 3963653.070999979973 60399.104967843 2024-03-30T02:31:09.221646+00:00 19993206.138999998569 29000000.046999990940 27870000.057999968529 3958870.914000033867 60399.104979319 2024-03-30T02:31:10.213149+00:00 19993206.134999990463 28999999.968999978155 27869999.977999988943 3967271.984999895096 60399.104990973 2024-03-30T02:31:11.220029+00:00 19993206.141000028700 29000000.032999988645 27870000.034000039101 3965931.183000088204 60399.105002632 2024-03-30T02:31:12.227403+00:00 19993206.134999990463 28999999.984000090510 27869999.972999989986 3966974.925999999046 60399.105014102 2024-03-30T02:31:13.218411+00:00 19993206.138999998569 28999999.967999938875 27869999.978000041097 3960851.026000022888 60399.105025761 2024-03-30T02:31:14.225786+00:00 19993206.143999990076 29000000.037999991328 27870000.067999958992 3959476.975999950897 60399.105037237 2024-03-30T02:31:15.217289+00:00 19993206.133999999613 28999999.968000050634 27869999.930999990553 3958496.046000003815 60399.105048891 2024-03-30T02:31:16.224168+00:00 19993206.140999969095 29000000.036000009626 27870000.064999941736 3963876.856999992859 60399.105060366 2024-03-30T02:31:17.215672+00:00 19993206.135000050068 29000000.013000011444 27869999.986000061035 3958036.090000032913 60399.105072021 2024-03-30T02:31:18.222551+00:00 19993206.142000019550 28999999.965999960899 27869999.970999959856 3956910.972000002861 60399.105083496 2024-03-30T02:31:19.214053+00:00 19993206.131999969482 29000000.008999940008 27869999.991999980062 3960011.110999941826 60399.105095156 2024-03-30T02:31:20.221429+00:00 19993206.138000011444 28999999.985000010580 27870000.024000048637 3961527.920000075828 60399.105106626 2024-03-30T02:31:21.212436+00:00 19993206.144999980927 28999999.975000020117 27869999.960999969393 3964015.012999891769 60399.105118285 2024-03-30T02:31:22.219812+00:00 19993206.131999969482 29000000.029000040144 27870000.037000060081 3959953.077000021935 60399.105129939 2024-03-30T02:31:23.226691+00:00 19993206.144000049680 29000000.018999930471 27870000.000000000000 3957204.922000051010 60399.105141414 2024-03-30T02:31:24.218193+00:00 19993206.133000019938 28999999.996999979019 27870000.014999989420 3961551.996999979019 60399.105153068 2024-03-30T02:31:25.225073+00:00 19993206.138999938965 28999999.994000080973 27869999.947000030428 3963721.021000028122 60399.105164544 2024-03-30T02:31:26.216576+00:00 19993206.138000011444 28999999.995999928564 27870000.026000019163 3961103.944000006188 60399.105176203 2024-03-30T02:31:27.223952+00:00 19993206.138000011444 28999999.986999988556 27870000.005999919027 3962687.962999939919 60399.105187679 2024-03-30T02:31:28.215455+00:00 19993206.141000028700 29000000.008000019938 27870000.036000009626 3959932.024000049103 60399.105199332 2024-03-30T02:31:29.222334+00:00 19993206.133999940008 28999999.999000068754 27869999.950000051409 3958094.069999932777 60399.105210808 2024-03-30T02:31:30.213837+00:00 19993206.141999959946 28999999.975999999791 27870000.004999998957 3961580.986999989022 60399.105222462 2024-03-30T02:31:31.220717+00:00 19993206.135000109673 29000000.028000000864 27870000.026000019163 3961166.046000003815 60399.105233938 2024-03-30T02:31:32.212220+00:00 19993206.140999909490 29000000.021000001580 27870000.009999990463 3958917.884000062943 60399.105245591 2024-03-30T02:31:33.219099+00:00 19993206.136000040919 29000000.003999989480 27869999.971000000834 3961957.036000012886 60399.105257245 2024-03-30T02:31:34.225978+00:00 19993206.136000040919 28999999.962000008672 27869999.982999999076 3960537.990000010002 60399.105268721 2024-03-30T02:31:35.217481+00:00 19993206.141999959946 28999999.981999989599 27870000.032000008970 3963287.000999927986 60399.105280380 2024-03-30T02:31:36.224857+00:00 19993206.134999990463 29000000.027000010014 27869999.969999980181 3959369.019000052940 60399.105291850 2024-03-30T02:31:37.215864+00:00 19993206.139000058174 29000000.015999969095 27870000.068000018597 3964557.919000030030 60399.105303510 2024-03-30T02:31:38.223239+00:00 19993206.140999909490 28999999.988000009209 27869999.956999991089 3959374.097999929916 60399.105314985 2024-03-30T02:31:39.214742+00:00 19993206.134999990463 29000000.002000030130 27869999.988000009209 3960557.894000052940 60399.105326639 2024-03-30T02:31:40.221621+00:00 19993206.141000028700 28999999.995999988168 27869999.990000009537 3960772.085999966133 60399.105338115 2024-03-30T02:31:41.213125+00:00 19993206.134000059217 28999999.987999979407 27869999.996000021696 3957484.019999980927 60399.105349768 2024-03-30T02:31:42.220004+00:00 19993206.139999989420 29000000.026000019163 27870000.029999971390 3961066.965000032913 60399.105361244 2024-03-30T02:31:43.211506+00:00 19993206.139999989420 29000000.000000000000 27870000.017000019550 3958888.993999958038 60399.105372898 2024-03-30T02:31:44.218386+00:00 19993206.133999940008 28999999.971999999136 27869999.982999980450 3959193.990000010002 60399.105384558 2024-03-30T02:31:45.225761+00:00 19993206.143000010401 29000000.004000011832 27870000.004000011832 3958263.065999985207 60399.105396028 2024-03-30T02:31:46.216769+00:00 19993206.135000001639 29000000.037000000477 27869999.974999960512 3957595.012000083923 60399.105407687 2024-03-30T02:31:47.224144+00:00 19993206.138999998569 28999999.956000030041 27869999.978000041097 3962466.863999962807 60399.105419163 2024-03-30T02:31:48.215649+00:00 19993206.135000001639 29000000.010999921709 27870000.042999979109 3961715.128999948967 60399.105430816 2024-03-30T02:31:49.222526+00:00 19993206.139000009745 28999999.991999980062 27869999.971000019461 3962067.855000019073 60399.105442286 2024-03-30T02:31:50.213533+00:00 19993206.141999989748 29000000.009000059217 27869999.993999961764 3957547.231000065804 60399.105453946 2024-03-30T02:31:51.220909+00:00 19993206.136000011116 28999999.988999959081 27869999.986000061035 3959389.929999948014 60399.105465416 2024-03-30T02:31:52.211916+00:00 19993206.139999989420 29000000.019000049680 27870000.061999920756 3959428.027000070084 60399.105477075 2024-03-30T02:31:53.219291+00:00 19993206.137000020593 28999999.985000010580 27869999.968000050634 3960989.935999989975 60399.105488729 2024-03-30T02:31:54.226170+00:00 19993206.136999990791 29000000.038999918848 27870000.008999940008 3961734.988999962807 60399.105500204 2024-03-30T02:31:55.217673+00:00 19993206.138999998569 28999999.983000040054 27869999.984000090510 3962649.927999972831 60399.105511864 2024-03-30T02:31:56.225048+00:00 19993206.134999990463 28999999.980999950320 27870000.018999930471 3958525.106999992859 60399.105523334 2024-03-30T02:31:57.216056+00:00 19993206.140000019222 29000000.030000090599 27869999.996999979019 3960751.912999988068 60399.105534994 2024-03-30T02:31:58.223431+00:00 19993206.138999998569 28999999.957999940962 27869999.960000038147 3963473.055999993812 60399.105546463 2024-03-30T02:31:59.214438+00:00 19993206.140999969095 29000000.024999979883 27870000.000000000000 3961240.944000006188 60399.105558123 2024-03-30T02:32:00.221813+00:00 19993206.134999990463 29000000.012000080198 27870000.062999960035 3962603.110000013839 60399.105569593 2024-03-30T02:32:01.212820+00:00 19993206.138999998569 28999999.995000001043 27869999.984000090510 3955279.990000010002 60399.105581252 2024-03-30T02:32:02.220195+00:00 19993206.138000011444 28999999.965999960899 27869999.986999988556 3959682.840000032913 60399.105592728 2024-03-30T02:32:03.211699+00:00 19993206.138000011444 29000000.019999980927 27869999.990000009537 3962129.123999952804 60399.105604382 2024-03-30T02:32:04.218578+00:00 19993206.139999989420 28999999.988000039011 27869999.998999949545 3958358.991999983788 60399.105616041 2024-03-30T02:32:05.225953+00:00 19993206.134999990463 29000000.010999921709 27870000.021000031382 3959962.957000017166 60399.105627511 2024-03-30T02:32:06.216960+00:00 19993206.138999998569 28999999.988000039011 27870000.000000000000 3967360.072000027169 60399.105639170 2024-03-30T02:32:07.224336+00:00 19993206.141000028700 28999999.997000001371 27869999.975999951363 3960394.947999954224 60399.105650641 2024-03-30T02:32:08.215343+00:00 19993206.134999990463 29000000.021999988705 27870000.024000048637 3958085.941000103951 60399.105662300 2024-03-30T02:32:09.222718+00:00 19993206.141000028700 28999999.990000009537 27869999.991999980062 3960292.083999990951 60399.105673776 2024-03-30T02:32:10.214221+00:00 19993206.132999960333 29000000.010000009090 27870000.018000010401 3962918.992999910843 60399.105685430 2024-03-30T02:32:11.221100+00:00 19993206.140000049025 28999999.986000001431 27869999.989999998361 3964571.990000010002 60399.105696905 2024-03-30T02:32:12.212604+00:00 19993206.138999938965 29000000.010999981314 27870000.028000000864 3956955.957000017166 60399.105708565 2024-03-30T02:32:13.219979+00:00 19993206.139000058174 29000000.004000011832 27869999.996000010520 3963470.978000044823 60399.105720035 2024-03-30T02:32:14.210986+00:00 19993206.139999989420 29000000.038000021130 27870000.025999989361 3964806.981999992859 60399.105731694 2024-03-30T02:32:15.218361+00:00 19993206.134999990463 28999999.958000000566 27869999.937000010163 3962555.959999918938 60399.105743348 2024-03-30T02:32:16.225240+00:00 19993206.136999960989 28999999.995999988168 27870000.004000011832 3957262.162000060081 60399.105754823 2024-03-30T02:32:17.216744+00:00 19993206.139999989420 28999999.981000009924 27869999.958999991417 3959520.902999997139 60399.105766477 2024-03-30T02:32:18.223623+00:00 19993206.138000011444 29000000.015999969095 27870000.026999980211 3960185.034000039101 60399.105777953 2024-03-30T02:32:19.215126+00:00 19993206.138000011444 29000000.018000010401 27869999.959000021219 3960106.004999995232 60399.105789606 2024-03-30T02:32:20.222005+00:00 19993206.139000058174 28999999.984000030905 27870000.071999970824 3961572.052999972831 60399.105801082 2024-03-30T02:32:21.213508+00:00 19993206.138000011444 28999999.991000000387 27869999.947000030428 3965792.995000004768 60399.105812736 2024-03-30T02:32:22.220388+00:00 19993206.136999960989 29000000.016999959946 27870000.077000018209 3963420.911999940872 60399.105824212 2024-03-30T02:32:23.211891+00:00 19993206.138000011444 28999999.980000019073 27869999.952999949455 3958317.008000016212 60399.105835865 2024-03-30T02:32:24.218770+00:00 19993206.136999960989 29000000.040999948978 27870000.049000021070 3964569.016000031959 60399.105847525 2024-03-30T02:32:25.226144+00:00 19993206.136999960989 28999999.953999999911 27869999.962999999523 3960705.041000009049 60399.105859001 2024-03-30T02:32:26.217648+00:00 19993206.141000028700 29000000.010000109673 27870000.024999979883 3964282.958999990951 60399.105870654 2024-03-30T02:32:27.224527+00:00 19993206.134000059217 28999999.982999920845 27869999.930000010878 3957838.064999938011 60399.105882130 2024-03-30T02:32:28.216031+00:00 19993206.143000010401 29000000.028000000864 27870000.022000011057 3958609.949000000954 60399.105893784 2024-03-30T02:32:29.222910+00:00 19993206.134999990463 28999999.971999999136 27870000.021999958903 3960120.957000017166 60399.105905259 2024-03-30T02:32:30.214413+00:00 19993206.140999909490 29000000.006999969482 27869999.950000051409 3957901.060999989975 60399.105916919 2024-03-30T02:32:31.221788+00:00 19993206.137000080198 28999999.998000029474 27870000.037000060081 3961805.062000035774 60399.105928389 2024-03-30T02:32:32.212796+00:00 19993206.138999938965 29000000.013000011444 27870000.001999970526 3959461.927999972831 60399.105940048 2024-03-30T02:32:33.220171+00:00 19993206.139000058174 29000000.018000010401 27870000.024999979883 3962526.048000096809 60399.105951518 2024-03-30T02:32:34.211178+00:00 19993206.135999921709 29000000.000000000000 27869999.977000001818 3963815.053999900818 60399.105963178 2024-03-30T02:32:35.218553+00:00 19993206.139999989420 29000000.019999980927 27870000.026999950409 3963559.917000054847 60399.105974837 2024-03-30T02:32:36.225927+00:00 19993206.138000011444 28999999.947000030428 27869999.939000010490 3965160.034000039101 60399.105986307 2024-03-30T02:32:37.216935+00:00 19993206.136000040919 29000000.034000039101 27870000.037999991328 3957793.014999986161 60399.105997967 2024-03-30T02:32:38.224311+00:00 19993206.141000028700 29000000.003000020981 27870000.022000070661 3958332.946999907028 60399.106009437 2024-03-30T02:32:39.215318+00:00 19993206.133999940008 28999999.965999960899 27869999.965999960899 3963458.984000086784 60399.106021096 2024-03-30T02:32:40.222693+00:00 19993206.142000000924 29000000.036000009626 27870000.052999969572 3961934.077999948990 60399.106032566 2024-03-30T02:32:41.213700+00:00 19993206.136999998242 28999999.965999960899 27869999.975000020117 3960500.800000071991 60399.106044225 2024-03-30T02:32:42.221075+00:00 19993206.139999989420 29000000.062000039965 27870000.004999998957 3960607.112999916077 60399.106055696 2024-03-30T02:32:43.212083+00:00 19993206.138000011444 28999999.941999908537 27869999.949000000954 3955600.034000039101 60399.106067355 2024-03-30T02:32:44.219458+00:00 19993206.138000000268 29000000.006000000983 27869999.990000009537 3961014.037999988068 60399.106078825 2024-03-30T02:32:45.210465+00:00 19993206.136999990791 28999999.976999990642 27870000.034999970347 3963738.937000035774 60399.106090484 2024-03-30T02:32:46.217840+00:00 19993206.133999988437 29000000.021999999881 27870000.028000000864 3960822.013999938965 60399.106102143 2024-03-30T02:32:47.225215+00:00 19993206.140999998897 29000000.039000000805 27869999.988000039011 3958212.014999986161 60399.106113614 2024-03-30T02:32:48.216222+00:00 19993206.140999998897 29000000.008999999613 27870000.016999959946 3956727.068000078201 60399.106125273 2024-03-30T02:32:49.223598+00:00 19993206.135000020266 28999999.993999991566 27870000.002000089735 3963468.890999913216 60399.106136749 2024-03-30T02:32:50.215101+00:00 19993206.140999998897 29000000.006999999285 27869999.993000000715 3956241.998000026215 60399.106148403 2024-03-30T02:32:51.221980+00:00 19993206.137999981642 28999999.974000010639 27870000.013999998569 3960255.014000058174 60399.106159878 2024-03-30T02:32:52.213483+00:00 19993206.134000029415 28999999.989000018686 27869999.964000001550 3956463.051999927033 60399.106171538 2024-03-30T02:32:53.220858+00:00 19993206.137999951839 28999999.997999969870 27870000.000999998301 3961834.907999991905 60399.106183008 2024-03-30T02:32:54.211866+00:00 19993206.138999998569 29000000.009999990463 27870000.010999988765 3959756.161000012886 60399.106194667 2024-03-30T02:32:55.219241+00:00 19993206.140000049025 28999999.979000028223 27869999.978999998420 3959425.915000081062 60399.106206137 2024-03-30T02:32:56.210249+00:00 19993206.135999981314 29000000.011999960989 27869999.991000000387 3962374.967000008095 60399.106217796 2024-03-30T02:32:57.217623+00:00 19993206.140999969095 29000000.002000030130 27870000.022999998182 3960048.011999965180 60399.106229450 2024-03-30T02:32:58.224502+00:00 19993206.135000050068 28999999.978999968618 27869999.963999990374 3960386.929000020027 60399.106240920 2024-03-30T02:32:59.215510+00:00 19993206.138999998569 28999999.995000001043 27870000.043000038713 3965677.004999995232 60399.106252580 2024-03-30T02:33:00.222885+00:00 19993206.139999989420 29000000.036000009626 27870000.018999990076 3961315.094999908935 60399.106264056 2024-03-30T02:33:01.214388+00:00 19993206.134999990463 29000000.018999990076 27870000.000999990851 3959438.996000051033 60399.106275709 2024-03-30T02:33:02.221267+00:00 19993206.142000019550 28999999.981999989599 27869999.977000001818 3958267.981999992859 60399.106287185 2024-03-30T02:33:03.212771+00:00 19993206.136999960989 29000000.016999959946 27870000.018999990076 3955588.935999989975 60399.106298839 2024-03-30T02:33:04.219650+00:00 19993206.138000011444 28999999.955000039190 27869999.977000001818 3958813.069000006188 60399.106310314 2024-03-30T02:33:05.211153+00:00 19993206.138000011444 28999999.993999961764 27870000.028999980539 3960660.003000020981 60399.106321968 2024-03-30T02:33:06.218032+00:00 19993206.137999951839 29000000.010000109673 27870000.004000011832 3960325.970000029076 60399.106333627 2024-03-30T02:33:07.225407+00:00 19993206.139999989420 28999999.995000001043 27869999.946000039577 3962473.072999954224 60399.106345103 2024-03-30T02:33:08.216910+00:00 19993206.135000109673 29000000.028000000864 27870000.012999951839 3961029.902999997139 60399.106356757 2024-03-30T02:33:09.223790+00:00 19993206.139999989420 28999999.977000001818 27870000.008000019938 3961226.077000021935 60399.106368233 2024-03-30T02:33:10.215293+00:00 19993206.135999921709 28999999.996999979019 27869999.975000020117 3962211.847000002861 60399.106379886 2024-03-30T02:33:11.222172+00:00 19993206.141000028700 29000000.014999989420 27870000.018999930471 3959040.072000027169 60399.106391362 2024-03-30T02:33:12.213674+00:00 19993206.139000058174 28999999.995000001043 27869999.979000091553 3958644.934999942780 60399.106403016 2024-03-30T02:33:13.220554+00:00 19993206.137999888510 29000000.016000028700 27870000.021999958903 3964001.236999989022 60399.106414491 2024-03-30T02:33:14.212058+00:00 19993206.137000080198 28999999.963999990374 27870000.021000031382 3961007.894000052940 60399.106426151 2024-03-30T02:33:15.219433+00:00 19993206.136999960989 28999999.993999961764 27869999.977000001818 3961537.004999995232 60399.106437621 2024-03-30T02:33:16.210440+00:00 19993206.138000011444 29000000.041000008583 27869999.983999971300 3961400.985999941826 60399.106449280 2024-03-30T02:33:17.217815+00:00 19993206.139000058174 29000000.001000050455 27870000.034999970347 3963577.960000038147 60399.106460934 2024-03-30T02:33:18.224695+00:00 19993206.136999960989 28999999.993999961764 27870000.021000031382 3959097.957000017166 60399.106472410 2024-03-30T02:33:19.216198+00:00 19993206.141999959946 28999999.998000029474 27869999.981999989599 3964224.087000011932 60399.106484063 2024-03-30T02:33:20.223077+00:00 19993206.134999990463 29000000.013000011444 27869999.988999959081 3961247.881999969017 60399.106495539 2024-03-30T02:33:21.214580+00:00 19993206.138000011444 28999999.971000000834 27870000.022999998182 3961618.029000043869 60399.106507193 2024-03-30T02:33:22.221459+00:00 19993206.138000011444 29000000.010999999940 27869999.995000001043 3963864.050999999978 60399.106518669 2024-03-30T02:33:23.212963+00:00 19993206.139999989420 29000000.013000000268 27869999.990000009537 3961738.078000000212 60399.106530328 2024-03-30T02:33:24.220338+00:00 19993206.138000011444 29000000.013000011444 27870000.013000011444 3960821.978000000119 60399.106541798 2024-03-30T02:33:25.211345+00:00 19993206.134999990463 29000000.000999990851 27869999.991000059992 3962054.057000001892 60399.106553458 2024-03-30T02:33:26.218720+00:00 19993206.141999959946 28999999.991000000387 27870000.004999998957 3954647.814999998081 60399.106564927 2024-03-30T02:33:27.209727+00:00 19993206.137000080198 28999999.983000010252 27870000.001999970526 3960322.164999999106 60399.106576587 2024-03-30T02:33:28.217102+00:00 19993206.139999989420 29000000.021999981254 27870000.004999998957 3960204.906000003219 60399.106588241 2024-03-30T02:33:29.223982+00:00 19993206.136999960989 28999999.988000039011 27869999.921999998391 3959974.054999995977 60399.106599716 2024-03-30T02:33:30.215484+00:00 19993206.134999990463 29000000.018999990076 27870000.072999998927 3961475.024000003934 60399.106611370 2024-03-30T02:33:31.222364+00:00 19993206.141000028700 28999999.981000009924 27869999.978999998420 3958887.913999997079 60399.106622846 2024-03-30T02:33:32.213867+00:00 19993206.134999990463 28999999.972999989986 27869999.965999990702 3960835.057999997865 60399.106634505 2024-03-30T02:33:33.221243+00:00 19993206.136999960989 29000000.055000010878 27870000.035000000149 3961693.005000003148 60399.106645975 2024-03-30T02:33:34.212250+00:00 19993206.142000000924 28999999.969999969006 27870000.013999998569 3966353.975000001024 60399.106657634 2024-03-30T02:33:35.219625+00:00 19993206.133999999613 28999999.995000001043 27869999.958000000566 3960833.005999996793 60399.106669105 2024-03-30T02:33:36.210632+00:00 19993206.142999999225 28999999.990000009537 27870000.052000019699 3963671.976000003982 60399.106680764 2024-03-30T02:33:37.218007+00:00 19993206.135000009090 29000000.018000010401 27869999.996999979019 3960719.100000001024 60399.106692240 2024-03-30T02:33:38.209510+00:00 19993206.141999989748 28999999.963999990374 27869999.957000020891 3958001.939999990165 60399.106703893 2024-03-30T02:33:39.216390+00:00 19993206.133000019938 29000000.050999999046 27870000.032000008970 3963324.898000001907 60399.106715553 2024-03-30T02:33:40.223765+00:00 19993206.141999989748 28999999.998999949545 27869999.987999979407 3960314.086999997031 60399.106727023 2024-03-30T02:33:41.214771+00:00 19993206.136999990791 28999999.953999999911 27869999.986999988556 3956718.871000006795 60399.106738682 2024-03-30T02:33:42.222147+00:00 19993206.140000019222 29000000.022999998182 27870000.040000021458 3957968.052000001073 60399.106750158 2024-03-30T02:33:43.213651+00:00 19993206.137999981642 29000000.022999998182 27870000.010999981314 3962682.098000004888 60399.106761812 2024-03-30T02:33:44.220529+00:00 19993206.136000011116 28999999.963000059128 27869999.938000019640 3959739.927999988198 60399.106773288 2024-03-30T02:33:45.212033+00:00 19993206.138000011444 29000000.001999970526 27869999.979000028223 3961660.075000002980 60399.106784941 2024-03-30T02:33:46.218912+00:00 19993206.140000019222 28999999.985000010580 27870000.046999990940 3961291.907000004780 60399.106796417 2024-03-30T02:33:47.210415+00:00 19993206.137999951839 29000000.019999980927 27870000.003000020981 3964698.998999997973 60399.106808076 2024-03-30T02:33:48.217790+00:00 19993206.137000020593 29000000.011000040919 27870000.000999931246 3959803.982999994885 60399.106819730 2024-03-30T02:33:49.224670+00:00 19993206.135999981314 29000000.022999998182 27870000.016000028700 3958333.998999997973 60399.106831206 2024-03-30T02:33:50.216173+00:00 19993206.138999998569 28999999.967000011355 27870000.011999960989 3961518.019000009168 60399.106842860 2024-03-30T02:33:51.223052+00:00 19993206.138999998569 28999999.995999928564 27869999.957000020891 3956752.129999995232 60399.106854335 2024-03-30T02:33:52.214555+00:00 19993206.137000020593 29000000.016000028700 27870000.024999979883 3961318.916999996174 60399.106865995 2024-03-30T02:33:53.221930+00:00 19993206.139999989420 28999999.988000039011 27869999.969000101089 3960628.049000009894 60399.106877465 2024-03-30T02:33:54.212937+00:00 19993206.136000040919 28999999.975000020117 27870000.005999919027 3956222.980999990832 60399.106889124 2024-03-30T02:33:55.220313+00:00 19993206.138999998569 29000000.033999919891 27870000.006000038236 3961930.973000019789 60399.106900594 2024-03-30T02:33:56.211319+00:00 19993206.137999951839 29000000.004999998957 27870000.018999930471 3964440.034999995958 60399.106912253 2024-03-30T02:33:57.218695+00:00 19993206.141000028700 28999999.994000080973 27869999.971999999136 3957845.944999992847 60399.106923724 2024-03-30T02:33:58.209701+00:00 19993206.134999990463 29000000.000999990851 27869999.989000078291 3958726.053999990225 60399.106935383 2024-03-30T02:33:59.217078+00:00 19993206.138000011444 28999999.971000000834 27870000.019999980927 3955714.937999994028 60399.106947042 2024-03-30T02:34:00.224452+00:00 19993206.139999989420 29000000.027000010014 27870000.000000000000 3963562.034000008833 60399.106958512 2024-03-30T02:34:01.215460+00:00 19993206.136999960989 28999999.989000011235 27869999.981999989599 3957049.944999992847 60399.106970171 2024-03-30T02:34:02.222835+00:00 19993206.137000080198 29000000.014999989420 27870000.021999958903 3959586.029000014067 60399.106981647 2024-03-30T02:34:03.214338+00:00 19993206.138999938965 28999999.983000010252 27869999.999000068754 3958823.086999983061 60399.106993301 2024-03-30T02:34:04.221217+00:00 19993206.138000011444 28999999.977999988943 27869999.998999949545 3961545.938000022899 60399.107004777 2024-03-30T02:34:05.212721+00:00 19993206.141000028700 29000000.022999998182 27870000.003999948502 3957648.035999984015 60399.107016431 2024-03-30T02:34:06.219600+00:00 19993206.134999990463 29000000.034000009298 27870000.009000059217 3957675.905000001192 60399.107027906 2024-03-30T02:34:07.211103+00:00 19993206.138000011444 28999999.968999978155 27869999.967999998480 3951365.113999993075 60399.107039560 2024-03-30T02:34:08.217982+00:00 19993206.138999938965 29000000.036000009626 27870000.038999989629 3957989.957000017166 60399.107051036 2024-03-30T02:34:09.209485+00:00 19993206.136000040919 28999999.962000008672 27869999.945000011474 3960101.974000006914 60399.107062695 2024-03-30T02:34:10.216861+00:00 19993206.141000028700 28999999.965999960899 27870000.010000009090 3960021.881999998819 60399.107074349 2024-03-30T02:34:11.223740+00:00 19993206.136999960989 29000000.077000018209 27870000.078999981284 3962420.218999981880 60399.107085824 2024-03-30T02:34:12.215243+00:00 19993206.136999960989 28999999.945999979973 27869999.906000021845 3959042.898000001907 60399.107097478 2024-03-30T02:34:13.222122+00:00 19993206.137000080198 29000000.032000008970 27870000.012999981642 3959110.020000011194 60399.107108954 2024-03-30T02:34:14.213626+00:00 19993206.141999959946 28999999.960000038147 27870000.041000008583 3960067.974999994040 60399.107120608 2024-03-30T02:34:15.220504+00:00 19993206.136999960989 29000000.033999919891 27869999.981000009924 3960472.053999990225 60399.107132083 2024-03-30T02:34:16.212008+00:00 19993206.138000011444 28999999.970000028610 27869999.994000021368 3960412.006999998819 60399.107143743 2024-03-30T02:34:17.219383+00:00 19993206.141000028700 29000000.027000069618 27870000.018999990076 3957564.946000009775 60399.107155213 2024-03-30T02:34:18.210390+00:00 19993206.133999940008 29000000.010999921709 27870000.037000000477 3958154.087000011932 60399.107166872 2024-03-30T02:34:19.217765+00:00 19993206.137000080198 28999999.971000079066 27869999.963999990374 3953068.936999977101 60399.107178343 2024-03-30T02:34:20.208773+00:00 19993206.137999888510 28999999.975999951363 27869999.982999980450 3956538.915000020992 60399.107190002 2024-03-30T02:34:21.216148+00:00 19993206.139000058174 29000000.069000009447 27870000.021000031382 3961706.062000005972 60399.107201655 2024-03-30T02:34:22.223027+00:00 19993206.141000028700 28999999.971999999136 27870000.008000019938 3960397.038999975193 60399.107213131 2024-03-30T02:34:23.214530+00:00 19993206.135999921709 29000000.021000031382 27869999.932999968529 3961005.969000012148 60399.107224790 2024-03-30T02:34:24.221905+00:00 19993206.140000101179 28999999.965999960899 27869999.995000001043 3960653.046000003815 60399.107236261 2024-03-30T02:34:25.212912+00:00 19993206.136999960989 29000000.013000011444 27870000.055999990553 3960925.916000009049 60399.107247920 2024-03-30T02:34:26.220288+00:00 19993206.136999960989 28999999.993999961764 27870000.021999958903 3958308.120999991894 60399.107259390 2024-03-30T02:34:27.211295+00:00 19993206.140999998897 28999999.995000001043 27869999.932000041008 3960252.901999980211 60399.107271049 2024-03-30T02:34:28.218669+00:00 19993206.133999999613 29000000.018000010401 27870000.065999981016 3959798.089000015985 60399.107282525 2024-03-30T02:34:29.210173+00:00 19993206.140999998897 28999999.975000020117 27869999.927000049502 3957193.957999974024 60399.107294179 2024-03-30T02:34:30.217053+00:00 19993206.135999999940 29000000.004000071436 27870000.041999939829 3959293.973000050057 60399.107305654 2024-03-30T02:34:31.208556+00:00 19993206.138999998569 29000000.016999959946 27869999.988000039011 3957141.965999960899 60399.107317314 2024-03-30T02:34:32.215931+00:00 19993206.138000000268 28999999.978000041097 27869999.970000028610 3955921.017000020016 60399.107328968 2024-03-30T02:34:33.222810+00:00 19993206.137000009418 29000000.019999980927 27870000.054000020027 3959110.941999971867 60399.107340443 2024-03-30T02:34:34.214313+00:00 19993206.141999989748 28999999.980999950320 27869999.985999941826 3960225.016000031959 60399.107352097 2024-03-30T02:34:35.221192+00:00 19993206.135000020266 29000000.010000001639 27870000.009999990463 3962964.025999962818 60399.107363573 2024-03-30T02:34:36.212696+00:00 19993206.140999969095 29000000.007000010461 27869999.978000041097 3961392.983000040054 60399.107375226 2024-03-30T02:34:37.219575+00:00 19993206.138999998569 29000000.021999999881 27870000.041999939829 3963424.090999960899 60399.107386702 2024-03-30T02:34:38.211078+00:00 19993206.136000011116 28999999.989000011235 27870000.009000059217 3958183.019000052940 60399.107398356 2024-03-30T02:34:39.217957+00:00 19993206.140000019222 29000000.000999990851 27869999.967000011355 3960080.970999956131 60399.107409832 2024-03-30T02:34:40.209461+00:00 19993206.134999990463 28999999.969999998808 27869999.965999960899 3957957.930000007153 60399.107421491 2024-03-30T02:34:41.216836+00:00 19993206.139999989420 29000000.022999998182 27870000.087000008672 3956891.988000034820 60399.107433145 2024-03-30T02:34:42.223715+00:00 19993206.133999999613 28999999.990000009537 27869999.957999940962 3966351.109999955166 60399.107444621 2024-03-30T02:34:43.215217+00:00 19993206.141000028700 29000000.001999970526 27869999.953000068665 3961136.890000044834 60399.107456274 2024-03-30T02:34:44.222097+00:00 19993206.140999969095 28999999.975000020117 27870000.044999960810 3962655.001999973785 60399.107467750 2024-03-30T02:34:45.213601+00:00 19993206.134999990463 29000000.032999988645 27870000.000000000000 3960603.064999998081 60399.107479404 2024-03-30T02:34:46.220480+00:00 19993206.141000028700 28999999.996999979019 27869999.993000000715 3960161.996999979019 60399.107490879 2024-03-30T02:34:47.211983+00:00 19993206.133999999613 28999999.979000028223 27870000.013999998569 3959727.868000030983 60399.107502533 2024-03-30T02:34:48.218862+00:00 19993206.140999969095 28999999.983999971300 27869999.956999998540 3960850.209999979008 60399.107514009 2024-03-30T02:34:49.210365+00:00 19993206.134999990463 29000000.077000018209 27870000.072000011802 3961297.886000037193 60399.107525663 2024-03-30T02:34:50.217245+00:00 19993206.140000049025 28999999.977000001818 27869999.979999989271 3955119.121999979019 60399.107537138 2024-03-30T02:34:51.208748+00:00 19993206.139999989420 28999999.986000001431 27869999.986000001431 3959688.870000004768 60399.107548792 2024-03-30T02:34:52.215627+00:00 19993206.136999960989 28999999.966999951750 27869999.955000009388 3959313.995999991894 60399.107560451 2024-03-30T02:34:53.223002+00:00 19993206.138999998569 29000000.050000071526 27870000.013999998569 3959973.991999983788 60399.107571927 2024-03-30T02:34:54.214505+00:00 19993206.138000011444 28999999.952999949455 27870000.027999971062 3964408.141000031959 60399.107583581 2024-03-30T02:34:55.221384+00:00 19993206.134999990463 29000000.035000089556 27870000.021000031382 3960712.816999971867 60399.107595056 2024-03-30T02:34:56.212888+00:00 19993206.138000011444 28999999.964999910444 27869999.967000011355 3959474.087000011932 60399.107606710 2024-03-30T02:34:57.219767+00:00 19993206.139000058174 28999999.988000039011 27869999.991999980062 3960162.014999986161 60399.107618186 2024-03-30T02:34:58.211271+00:00 19993206.138999938965 29000000.018000010401 27869999.941999968141 3958474.930000007153 60399.107629845 2024-03-30T02:34:59.218645+00:00 19993206.136999960989 28999999.991999980062 27870000.059000018984 3960433.017000020016 60399.107641316 2024-03-30T02:35:00.209653+00:00 19993206.142000079155 29000000.004999998957 27869999.986000001431 3959580.048999965191 60399.107652975 2024-03-30T02:35:01.217028+00:00 19993206.135999921709 29000000.037000060081 27870000.044000029564 3958625.994000018109 60399.107664445 2024-03-30T02:35:02.208034+00:00 19993206.135000109673 28999999.954999919981 27869999.981999989599 3962715.950999975204 60399.107676104 2024-03-30T02:35:03.215410+00:00 19993206.139999989420 29000000.022000070661 27870000.000000000000 3960087.096000016201 60399.107687758 2024-03-30T02:35:04.222289+00:00 19993206.138000011444 29000000.008999940008 27870000.058000031859 3959043.930000007153 60399.107699234 2024-03-30T02:35:05.213792+00:00 19993206.140999909490 29000000.013000011444 27869999.982999920845 3954254.965000032913 60399.107710888 2024-03-30T02:35:06.220672+00:00 19993206.134999990463 28999999.940999981016 27869999.912000060081 3965201.069999992847 60399.107722363 2024-03-30T02:35:07.212175+00:00 19993206.139000058174 29000000.067999958992 27870000.046000000089 3956124.007999957073 60399.107734023 2024-03-30T02:35:08.219550+00:00 19993206.138000011444 28999999.975000020117 27869999.971999999136 3964833.988000034820 60399.107745493 2024-03-30T02:35:09.210557+00:00 19993206.136999960989 28999999.968000050634 27870000.004999998957 3964831.927999972831 60399.107757152 2024-03-30T02:35:10.217933+00:00 19993206.141000028700 28999999.990999940783 27869999.972999930382 3959731.113000034820 60399.107768622 2024-03-30T02:35:11.208940+00:00 19993206.134999990463 29000000.044000029564 27870000.015000101179 3956354.938999950886 60399.107780281 2024-03-30T02:35:12.216315+00:00 19993206.143000010401 29000000.004000000656 27870000.002999901772 3958856.939000010025 60399.107791935 2024-03-30T02:35:13.223194+00:00 19993206.135999921709 28999999.952999990433 27869999.995000001043 3959848.143000007141 60399.107803411 2024-03-30T02:35:14.214697+00:00 19993206.137000080198 29000000.035999998450 27870000.001000050455 3958169.923000038136 60399.107815070 2024-03-30T02:35:15.222072+00:00 19993206.139999989420 29000000.006000008434 27870000.049999948591 3957119.000000000000 60399.107826540 2024-03-30T02:35:16.213080+00:00 19993206.136000040919 29000000.000000000000 27870000.007000088692 3961594.986000000965 60399.107838199 2024-03-30T02:35:17.220455+00:00 19993206.138999938965 29000000.002000000328 27870000.002999901772 3960367.952999948990 60399.107849670 2024-03-30T02:35:18.211462+00:00 19993206.136000040919 28999999.978999998420 27869999.965000029653 3962987.075000048149 60399.107861329 2024-03-30T02:35:19.218837+00:00 19993206.141000028700 29000000.028000000864 27870000.004999998957 3960727.928999959957 60399.107872805 2024-03-30T02:35:20.210341+00:00 19993206.138999938965 28999999.999000009149 27870000.028000000864 3961459.064999998081 60399.107884458 2024-03-30T02:35:21.217219+00:00 19993206.135999999940 28999999.982999980450 27869999.968000050634 3960199.974000037182 60399.107895934 2024-03-30T02:35:22.208723+00:00 19993206.140999998897 29000000.013000011444 27870000.042999979109 3963477.956999958027 60399.107907588 2024-03-30T02:35:23.215602+00:00 19993206.133999999613 28999999.995000001043 27869999.977000001818 3961482.004000008106 60399.107919247 2024-03-30T02:35:24.222977+00:00 19993206.138999998569 29000000.029999971390 27869999.975000001490 3960953.059000014793 60399.107930718 2024-03-30T02:35:25.213984+00:00 19993206.137000009418 28999999.958000000566 27870000.002000000328 3964084.018999993801 60399.107942377 2024-03-30T02:35:26.221360+00:00 19993206.138999998569 29000000.035000029951 27870000.062000010163 3963220.995000004768 60399.107953847 2024-03-30T02:35:27.212367+00:00 19993206.139999989420 28999999.970999959856 27869999.977000001818 3963504.045000017155 60399.107965506 2024-03-30T02:35:28.219742+00:00 19993206.135000020266 29000000.015000049025 27869999.959999989718 3958444.001999973785 60399.107976982 2024-03-30T02:35:29.211245+00:00 19993206.139999989420 28999999.925000008196 27869999.944000009447 3958983.989000021946 60399.107988636 2024-03-30T02:35:30.218124+00:00 19993206.140000019222 29000000.062999960035 27870000.072000000626 3961143.902999997139 60399.108000111 2024-03-30T02:35:31.209628+00:00 19993206.135999981314 29000000.021000031382 27870000.015999998897 3961566.060999989975 60399.108011765 2024-03-30T02:35:32.216507+00:00 19993206.139000028372 29000000.000000000000 27870000.005000028759 3960064.956000030041 60399.108023241 2024-03-30T02:35:33.208009+00:00 19993206.135999981314 28999999.987999919802 27870000.015999969095 3960460.081999958027 60399.108034900 2024-03-30T02:35:34.215385+00:00 19993206.141000028700 28999999.983000040054 27869999.994000021368 3961085.989000021946 60399.108046554 2024-03-30T02:35:35.222264+00:00 19993206.135999981314 29000000.009000059217 27869999.999000009149 3965163.857999979984 60399.108058030 2024-03-30T02:35:36.213767+00:00 19993206.138000011444 29000000.018999930471 27869999.958999991417 3960392.074000000954 60399.108069683 2024-03-30T02:35:37.220647+00:00 19993206.140999969095 28999999.963000059128 27870000.007999960333 3962809.164000033867 60399.108081159 2024-03-30T02:35:38.212150+00:00 19993206.134999990463 28999999.993999961764 27870000.013999998569 3962544.909999967087 60399.108092813 2024-03-30T02:35:39.219029+00:00 19993206.141000028700 29000000.026000019163 27869999.986000001431 3959193.998000026215 60399.108104289 2024-03-30T02:35:40.210532+00:00 19993206.133999999613 28999999.996999979019 27869999.984000030905 3962792.972999929916 60399.108115942 2024-03-30T02:35:41.217411+00:00 19993206.138999998569 28999999.988000039011 27870000.004999998957 3961287.991000055801 60399.108127418 2024-03-30T02:35:42.208915+00:00 19993206.139999989420 29000000.006999969482 27870000.050000008196 3960113.942999958992 60399.108139072 2024-03-30T02:35:43.215794+00:00 19993206.138000011444 29000000.026999950409 27870000.000000000000 3963899.955000042915 60399.108150731 2024-03-30T02:35:44.223169+00:00 19993206.138000011444 28999999.955000039190 27869999.888000011444 3960710.092999935150 60399.108162201 2024-03-30T02:35:45.214176+00:00 19993206.136999960989 29000000.019999980927 27870000.083999991417 3960655.997000098228 60399.108173861 2024-03-30T02:35:46.221552+00:00 19993206.140000049025 29000000.006000038236 27870000.034999970347 3962455.962000011932 60399.108185330 2024-03-30T02:35:47.212559+00:00 19993206.135999921709 28999999.957000020891 27869999.881999969482 3961977.038999915123 60399.108196990 2024-03-30T02:35:48.219934+00:00 19993206.140000101179 29000000.064999941736 27870000.092000011355 3963517.044000030030 60399.108208460 2024-03-30T02:35:49.210941+00:00 19993206.136999960989 28999999.964000001550 27870000.003000020981 3963593.906999946106 60399.108220119 2024-03-30T02:35:50.218316+00:00 19993206.136000040919 29000000.007000010461 27869999.975000020117 3963341.100000023842 60399.108231589 2024-03-30T02:35:51.209323+00:00 19993206.141999959946 28999999.991999998689 27869999.981999989599 3966540.902000070084 60399.108243249 2024-03-30T02:35:52.216699+00:00 19993206.136000040919 29000000.018999990076 27869999.995000001043 3965958.047999978065 60399.108254719 2024-03-30T02:35:53.207706+00:00 19993206.138999938965 28999999.988999988884 27870000.006000038236 3966833.975000023842 60399.108266378 2024-03-30T02:35:54.215081+00:00 19993206.138000011444 28999999.983000010252 27869999.951999899000 3966894.013000010978 60399.108278038 2024-03-30T02:35:55.222456+00:00 19993206.134999990463 29000000.025999989361 27870000.042000059038 3963646.005999923218 60399.108289508 2024-03-30T02:35:56.213463+00:00 19993206.144000049680 28999999.962000008672 27869999.983000040054 3964037.034000039101 60399.108301161 2024-03-30T02:35:57.220343+00:00 19993206.133999940008 29000000.036000009626 27870000.074999928474 3963949.973999977112 60399.108312637 2024-03-30T02:35:58.211846+00:00 19993206.139999989420 29000000.013999998569 27869999.921000000089 3965438.981999992859 60399.108324297 2024-03-30T02:35:59.219221+00:00 19993206.139000058174 29000000.025999959558 27870000.103000041097 3962326.060999989975 60399.108335766 2024-03-30T02:36:00.210227+00:00 19993206.135999921709 28999999.971999999136 27869999.962000008672 3960474.933000088204 60399.108347426 2024-03-30T02:36:01.217603+00:00 19993206.138000011444 28999999.955000039190 27869999.949999928474 3960371.097999929916 60399.108358896 2024-03-30T02:36:02.208610+00:00 19993206.137000080198 29000000.026999950409 27869999.993999999017 3961464.827000021935 60399.108370556 2024-03-30T02:36:03.215986+00:00 19993206.141999959946 29000000.011000040919 27870000.059999998659 3966055.067999958992 60399.108382025 2024-03-30T02:36:04.206993+00:00 19993206.134999990463 29000000.000999990851 27870000.000999990851 3964339.944000006188 60399.108393685 2024-03-30T02:36:05.214368+00:00 19993206.141000028700 29000000.021000031382 27869999.958000000566 3963819.047000051010 60399.108405339 2024-03-30T02:36:06.221247+00:00 19993206.136999960989 28999999.948000010103 27870000.000000000000 3965625.995000004768 60399.108416814 2024-03-30T02:36:07.212751+00:00 19993206.136999960989 29000000.032999988645 27870000.006999999285 3966707.039999961853 60399.108428474 2024-03-30T02:36:08.220126+00:00 19993206.139000058174 28999999.997999910265 27870000.043999999762 3966301.995000004768 60399.108439944 2024-03-30T02:36:09.211133+00:00 19993206.136000040919 28999999.982000108808 27869999.956999991089 3960831.986999989022 60399.108451603 2024-03-30T02:36:10.218508+00:00 19993206.140999909490 28999999.971999999136 27869999.969000011683 3963493.990000010002 60399.108463073 2024-03-30T02:36:11.209515+00:00 19993206.136000040919 29000000.017999891192 27870000.021999981254 3964335.037999988068 60399.108474732 2024-03-30T02:36:12.216890+00:00 19993206.139999989420 29000000.021000031382 27870000.018000010401 3962347.925999999046 60399.108486208 2024-03-30T02:36:13.208394+00:00 19993206.138000011444 28999999.968999978155 27869999.967999991030 3962506.083999990951 60399.108497862 2024-03-30T02:36:14.215273+00:00 19993206.136999960989 29000000.036000009626 27870000.069000009447 3960810.006000041962 60399.108509521 2024-03-30T02:36:15.222648+00:00 19993206.138000000268 28999999.971999999136 27869999.944999989122 3965264.939999938011 60399.108520991 2024-03-30T02:36:16.213655+00:00 19993206.135999999940 29000000.042000059038 27870000.037000000477 3963483.065000057220 60399.108532651 2024-03-30T02:36:17.221031+00:00 19993206.140999998897 28999999.993999961764 27870000.001000050455 3962609.983000040054 60399.108544127 2024-03-30T02:36:18.212534+00:00 19993206.140000000596 29000000.000000000000 27869999.981999989599 3960856.113999962807 60399.108555780 2024-03-30T02:36:19.219413+00:00 19993206.135999988765 28999999.975000020117 27870000.013999998569 3958348.942000031006 60399.108567256 2024-03-30T02:36:20.210917+00:00 19993206.138999998569 29000000.006000038236 27870000.020999971777 3957043.900999904145 60399.108578910 2024-03-30T02:36:21.217795+00:00 19993206.137000009418 29000000.025999899954 27869999.942000031471 3957382.020000100136 60399.108590385 2024-03-30T02:36:22.209298+00:00 19993206.141999989748 28999999.967000011355 27870000.056999921799 3958791.016999959946 60399.108602039 2024-03-30T02:36:23.216178+00:00 19993206.131999999285 29000000.006000038236 27869999.944000009447 3963830.004999995232 60399.108613515 2024-03-30T02:36:24.207681+00:00 19993206.138999998569 28999999.986999988556 27870000.020000100136 3956466.983999968041 60399.108625168 2024-03-30T02:36:25.214560+00:00 19993206.140999998897 29000000.032999988645 27870000.001999970526 3961316.976000071038 60399.108636828 2024-03-30T02:36:26.221935+00:00 19993206.136000011116 28999999.967000000179 27869999.973999980837 3961804.037999988068 60399.108648304 2024-03-30T02:36:27.213439+00:00 19993206.140000019222 29000000.010000001639 27870000.021000031382 3955763.000000000000 60399.108659958 2024-03-30T02:36:28.220318+00:00 19993206.136999960989 29000000.032000008970 27870000.037999991328 3961708.060999989975 60399.108671433 2024-03-30T02:36:29.211821+00:00 19993206.138999998569 28999999.993000000715 27869999.983999971300 3965329.972999929916 60399.108683087 2024-03-30T02:36:30.218700+00:00 19993206.137000020593 28999999.980999991298 27869999.967000011355 3957561.054000020027 60399.108694563 2024-03-30T02:36:31.210203+00:00 19993206.134999990463 29000000.025999989361 27870000.011999960989 3958761.884999989998 60399.108706222 2024-03-30T02:36:32.217579+00:00 19993206.143999990076 28999999.975000020117 27870000.025000099093 3964200.025000094902 60399.108717692 2024-03-30T02:36:33.208586+00:00 19993206.133999999613 28999999.967999991030 27870000.013999938965 3962568.046999930870 60399.108729351 2024-03-30T02:36:34.215961+00:00 19993206.138999998569 29000000.045000020415 27869999.973000049591 3954235.004000068177 60399.108740821 2024-03-30T02:36:35.206968+00:00 19993206.141000028700 29000000.000000000000 27870000.015999909490 3958380.922999978065 60399.108752481 2024-03-30T02:36:36.214343+00:00 19993206.134999990463 29000000.008999999613 27870000.018000010401 3959084.072999954224 60399.108764134 2024-03-30T02:36:37.221223+00:00 19993206.140999969095 29000000.004999998957 27870000.009000059217 3960814.986000061035 60399.108775610 2024-03-30T02:36:38.212725+00:00 19993206.132000029087 28999999.967999991030 27869999.957000020891 3960352.982999920845 60399.108787270 2024-03-30T02:36:39.220101+00:00 19993206.140999969095 28999999.996999979019 27869999.946999911219 3958033.040000081062 60399.108798740 2024-03-30T02:36:40.211108+00:00 19993206.138999998569 29000000.004999998957 27870000.059000018984 3962498.933999896049 60399.108810399 2024-03-30T02:36:41.218483+00:00 19993206.138999998569 29000000.037999991328 27870000.028999999166 3959941.992000102997 60399.108821869 2024-03-30T02:36:42.209490+00:00 19993206.139000058174 28999999.981000009924 27869999.945000000298 3962879.972000002861 60399.108833529 2024-03-30T02:36:43.216866+00:00 19993206.135999921709 29000000.019999980927 27870000.010000009090 3961886.030999898911 60399.108845004 2024-03-30T02:36:44.208369+00:00 19993206.137000080198 28999999.995000001043 27870000.006999999285 3961941.973000050057 60399.108856658 2024-03-30T02:36:45.215248+00:00 19993206.138999938965 28999999.993000030518 27869999.989000011235 3963042.050999999046 60399.108868134 2024-03-30T02:36:46.206751+00:00 19993206.139999989420 28999999.970000028610 27869999.963999990374 3961258.006999969017 60399.108879787 2024-03-30T02:36:47.213631+00:00 19993206.137000080198 28999999.987999919802 27870000.025000009686 3962901.955000042915 60399.108891447 2024-03-30T02:36:48.221006+00:00 19993206.136999960989 29000000.000000000000 27870000.005999978632 3958435.986999989022 60399.108902917 2024-03-30T02:36:49.212013+00:00 19993206.141999959946 29000000.052000049502 27870000.037999991328 3956722.911999940872 60399.108914576 2024-03-30T02:36:50.219388+00:00 19993206.136999960989 28999999.973000049591 27869999.971000019461 3963933.109000086784 60399.108926052 2024-03-30T02:36:51.210891+00:00 19993206.139000058174 29000000.005999919027 27869999.954999979585 3956644.026000022888 60399.108937706 2024-03-30T02:36:52.217770+00:00 19993206.134999990463 28999999.989000078291 27870000.069000009447 3957771.894999980927 60399.108949182 2024-03-30T02:36:53.209274+00:00 19993206.139999989420 29000000.006999969482 27869999.946000039577 3957805.105000019073 60399.108960841 2024-03-30T02:36:54.216649+00:00 19993206.139000058174 28999999.988999959081 27870000.047999981791 3957762.961999893188 60399.108972311 2024-03-30T02:36:55.207656+00:00 19993206.138000011444 29000000.004000071436 27870000.010999981314 3963319.017000079155 60399.108983970 2024-03-30T02:36:56.215031+00:00 19993206.138999938965 28999999.998999949545 27869999.941000040621 3960113.034999967087 60399.108995440 2024-03-30T02:36:57.206039+00:00 19993206.136000040919 28999999.986999988556 27870000.052999969572 3954247.970000029076 60399.109007100 2024-03-30T02:36:58.213414+00:00 19993206.136999960989 29000000.019000049680 27869999.972999989986 3966946.059000014793 60399.109018753 2024-03-30T02:36:59.220293+00:00 19993206.138000011444 29000000.026999950409 27870000.027000069618 3959346.004999995232 60399.109030229 2024-03-30T02:37:00.211796+00:00 19993206.139000058174 28999999.983999971300 27870000.009999990463 3960430.010999917984 60399.109041883 2024-03-30T02:37:01.218675+00:00 19993206.139999989420 28999999.946000099182 27869999.962000008672 3955036.930000067223 60399.109053358 2024-03-30T02:37:02.210178+00:00 19993206.134999990463 29000000.025999899954 27870000.033999919891 3961067.988000034820 60399.109065012 2024-03-30T02:37:03.217058+00:00 19993206.139999989420 28999999.982000000775 27869999.907000061125 3965444.926999927033 60399.109076488 2024-03-30T02:37:04.208561+00:00 19993206.138000011444 29000000.032000008970 27870000.047999981791 3966859.131000041962 60399.109088148 2024-03-30T02:37:05.215936+00:00 19993206.138999938965 29000000.009999990463 27870000.034999970347 3959546.926999927033 60399.109099617 2024-03-30T02:37:06.206943+00:00 19993206.137000080198 29000000.000999998301 27869999.998000029474 3959794.005000113975 60399.109111277 2024-03-30T02:37:07.214319+00:00 19993206.136999960989 28999999.994000021368 27869999.986999988556 3957825.088999987114 60399.109122931 2024-03-30T02:37:08.221197+00:00 19993206.141999959946 29000000.016999989748 27869999.990000009537 3959528.870999931823 60399.109134406 2024-03-30T02:37:09.212700+00:00 19993206.135000001639 28999999.993000000715 27870000.014999989420 3959699.075999975204 60399.109146060 2024-03-30T02:37:10.219580+00:00 19993206.138000000268 29000000.000000000000 27870000.019999980927 3957811.978000044823 60399.109157536 2024-03-30T02:37:11.211083+00:00 19993206.140999998897 28999999.996999979019 27870000.022999998182 3955705.029999970924 60399.109169195 2024-03-30T02:37:12.218458+00:00 19993206.133000001311 28999999.961000028998 27869999.909999970347 3956769.031000018120 60399.109180665 2024-03-30T02:37:13.209466+00:00 19993206.146999999881 29000000.037000000477 27870000.044000029564 3956268.927000045776 60399.109192325 2024-03-30T02:37:14.216841+00:00 19993206.128999989480 28999999.985000010580 27869999.963000059128 3960473.916000009049 60399.109203795 2024-03-30T02:37:15.207848+00:00 19993206.140999998897 29000000.012999951839 27870000.029999971390 3959397.089999914169 60399.109215454 2024-03-30T02:37:16.215223+00:00 19993206.138999998569 28999999.973000049591 27870000.014999989420 3962721.989000082016 60399.109226924 2024-03-30T02:37:17.206230+00:00 19993206.136999990791 29000000.037000000477 27869999.986999988556 3962378.018999934196 60399.109238584 2024-03-30T02:37:18.213605+00:00 19993206.140000019222 28999999.983999971300 27869999.996000051498 3959224.943000078201 60399.109250243 2024-03-30T02:37:19.220981+00:00 19993206.136000011116 29000000.005999978632 27870000.024999998510 3962590.988999962807 60399.109261713 2024-03-30T02:37:20.211988+00:00 19993206.138999998569 29000000.007000029087 27869999.997999999672 3959369.148999928962 60399.109273372 2024-03-30T02:37:21.219363+00:00 19993206.136999960989 28999999.967000011355 27869999.960999999195 3960817.910000085831 60399.109284842 2024-03-30T02:37:22.210370+00:00 19993206.138000011444 29000000.011000040919 27870000.002000000328 3957408.041999936104 60399.109296502 2024-03-30T02:37:23.217745+00:00 19993206.141000028700 29000000.007999900728 27870000.025999989361 3958483.919000030030 60399.109307972 2024-03-30T02:37:24.208753+00:00 19993206.135999981314 29000000.001000050455 27869999.944999989122 3959158.052999972831 60399.109319631 2024-03-30T02:37:25.216127+00:00 19993206.139999989420 28999999.977000001818 27870000.081000000238 3957141.972000002861 60399.109331107 2024-03-30T02:37:26.207631+00:00 19993206.137000020593 29000000.011000040919 27869999.905000001192 3957237.050000071991 60399.109342760 2024-03-30T02:37:27.214510+00:00 19993206.135999981314 29000000.000999931246 27870000.087999999523 3960408.965999960899 60399.109354236 2024-03-30T02:37:28.206013+00:00 19993206.137000020593 28999999.991000059992 27869999.997000038624 3960082.024000049103 60399.109365896 2024-03-30T02:37:29.213389+00:00 19993206.139999989420 28999999.978999968618 27869999.967999991030 3963394.952999948990 60399.109377549 2024-03-30T02:37:30.220268+00:00 19993206.138999998569 29000000.047000050545 27870000.048999968916 3961459.026000022888 60399.109389025 2024-03-30T02:37:31.211771+00:00 19993206.134999990463 28999999.983999971300 27869999.953000009060 3958776.093999981880 60399.109400679 2024-03-30T02:37:32.218650+00:00 19993206.143999990076 29000000.016000028700 27870000.056999981403 3961793.906000018120 60399.109412155 2024-03-30T02:37:33.210153+00:00 19993206.138000011444 29000000.006999969482 27869999.982000049204 3960273.018999934196 60399.109423814 2024-03-30T02:37:34.217528+00:00 19993206.132999960333 29000000.000000000000 27869999.988999959081 3957130.027000070084 60399.109435284 2024-03-30T02:37:35.208536+00:00 19993206.141000028700 28999999.990000009537 27869999.995999988168 3959472.029999970924 60399.109446943 2024-03-30T02:37:36.215911+00:00 19993206.136999960989 28999999.985000010580 27869999.962000008672 3955828.909999967087 60399.109458413 2024-03-30T02:37:37.206918+00:00 19993206.139000058174 29000000.015999909490 27870000.026000019163 3961553.052000045776 60399.109470073 2024-03-30T02:37:38.214293+00:00 19993206.136999960989 28999999.967000011355 27869999.960000038147 3955254.963999987114 60399.109481543 2024-03-30T02:37:39.205300+00:00 19993206.139999989420 28999999.986000061035 27869999.990999940783 3959885.990000010002 60399.109493203 2024-03-30T02:37:40.212675+00:00 19993206.137000080198 29000000.026000000536 27870000.055999990553 3961197.981999992859 60399.109504856 2024-03-30T02:37:41.219555+00:00 19993206.138000011444 29000000.053999990225 27870000.059000018984 3963575.041000009049 60399.109516332 2024-03-30T02:37:42.211058+00:00 19993206.138999938965 28999999.931000009179 27869999.884999990463 3961544.004999995232 60399.109527991 2024-03-30T02:37:43.218433+00:00 19993206.138000011444 29000000.022999998182 27870000.049000021070 3961769.991999983788 60399.109539461 2024-03-30T02:37:44.209441+00:00 19993206.138000011444 29000000.017999991775 27870000.028000000864 3955182.055000067223 60399.109551121 2024-03-30T02:37:45.216816+00:00 19993206.138999938965 29000000.004999998957 27869999.973999980837 3960261.967999935150 60399.109562591 2024-03-30T02:37:46.207823+00:00 19993206.136000040919 28999999.967000011355 27870000.004999998957 3960918.011000037193 60399.109574250 2024-03-30T02:37:47.215198+00:00 19993206.139999989420 29000000.008999999613 27869999.978999968618 3960006.960999966133 60399.109585720 2024-03-30T02:37:48.206205+00:00 19993206.136000040919 29000000.008999999613 27870000.032000061125 3958255.990000010002 60399.109597379 2024-03-30T02:37:49.213580+00:00 19993206.141000028700 29000000.008999999613 27869999.959999918938 3959640.955999969970 60399.109609033 2024-03-30T02:37:50.220460+00:00 19993206.135999921709 28999999.995999988168 27870000.029000040144 3961788.074000000954 60399.109620509 2024-03-30T02:37:51.211963+00:00 19993206.139000058174 29000000.003000020981 27869999.955999970436 3953838.916000009049 60399.109632168 2024-03-30T02:37:52.219338+00:00 19993206.138999938965 28999999.998999949545 27870000.050999999046 3961800.019999980927 60399.109643638 2024-03-30T02:37:53.210345+00:00 19993206.133000019938 29000000.005000051111 27870000.004000071436 3957349.104999999981 60399.109655298 2024-03-30T02:37:54.217721+00:00 19993206.143000010401 28999999.986999988556 27869999.975000020117 3953715.981999999844 60399.109666768 2024-03-30T02:37:55.208728+00:00 19993206.134999990463 28999999.991000000387 27869999.983999971300 3956255.990000000224 60399.109678427 2024-03-30T02:37:56.216103+00:00 19993206.139999989420 28999999.971999999136 27870000.016999959946 3963974.863000002224 60399.109689903 2024-03-30T02:37:57.207606+00:00 19993206.138000011444 29000000.033999979496 27869999.986999988556 3955060.039999999106 60399.109701557 2024-03-30T02:37:58.214485+00:00 19993206.137000080198 29000000.006000038236 27870000.008999999613 3957603.063999998849 60399.109713032 2024-03-30T02:37:59.205989+00:00 19993206.141999959946 28999999.991999980062 27870000.003000009805 3952816.058999999892 60399.109724686 2024-03-30T02:38:00.212868+00:00 19993206.133999940008 28999999.972999930382 27870000.000000000000 3957696.919999998063 60399.109736345 2024-03-30T02:38:01.220243+00:00 19993206.142000079155 29000000.035000089556 27870000.000000000000 3962160.982999999076 60399.109747815 2024-03-30T02:38:02.211250+00:00 19993206.136999998242 28999999.973999980837 27869999.987999990582 3959552.021000004839 60399.109759475 2024-03-30T02:38:03.218625+00:00 19993206.136999998242 29000000.019999980927 27870000.027000010014 3960045.020999997854 60399.109770950 2024-03-30T02:38:04.210128+00:00 19993206.138000000268 28999999.991999980062 27869999.969999998808 3957009.994999996852 60399.109782605 2024-03-30T02:38:05.217008+00:00 19993206.136999990791 29000000.006999969482 27870000.021999981254 3958592.892999999225 60399.109794080 2024-03-30T02:38:06.208511+00:00 19993206.140000000596 28999999.975000020117 27869999.977000001818 3958473.101000003982 60399.109805734 2024-03-30T02:38:07.215390+00:00 19993206.138000000268 29000000.027000069618 27869999.978999998420 3956967.053999998141 60399.109817210 2024-03-30T02:38:08.206893+00:00 19993206.138000011444 29000000.002999901772 27870000.020000040531 3952599.840000004042 60399.109828863 2024-03-30T02:38:09.213772+00:00 19993206.136999990791 28999999.985000010580 27870000.010999981314 3950409.130999996793 60399.109840339 2024-03-30T02:38:10.205275+00:00 19993206.138999998569 28999999.994000080973 27870000.010999981314 3961967.960000007879 60399.109851998 2024-03-30T02:38:11.212651+00:00 19993206.140999998897 29000000.031000021845 27870000.037999991328 3958451.069999992847 60399.109863652 2024-03-30T02:38:12.219530+00:00 19993206.133999999613 28999999.991999980062 27869999.948000010103 3961144.914000004996 60399.109875128 2024-03-30T02:38:13.211033+00:00 19993206.139999989420 28999999.981999989599 27869999.970000028610 3957391.045000001788 60399.109886781 2024-03-30T02:38:14.217913+00:00 19993206.137000020593 29000000.000000000000 27870000.022000011057 3956672.943999990821 60399.109898257 2024-03-30T02:38:15.209416+00:00 19993206.140999969095 29000000.008000019938 27870000.043999969959 3957695.056999995839 60399.109909916 2024-03-30T02:38:16.216791+00:00 19993206.139999989420 29000000.003999948502 27869999.986999988556 3956654.908000006806 60399.109921386 2024-03-30T02:38:17.207798+00:00 19993206.133999999613 29000000.008999999613 27869999.986000061035 3959324.129999995232 60399.109933046 2024-03-30T02:38:18.215173+00:00 19993206.140000049025 28999999.982999999076 27869999.954999919981 3960352.990000010002 60399.109944516 2024-03-30T02:38:19.206180+00:00 19993206.137999951839 29000000.013000011444 27870000.019000049680 3958367.925999999046 60399.109956170 2024-03-30T02:38:20.213059+00:00 19993206.136000040919 28999999.994999989867 27870000.036000009626 3958579.064999998081 60399.109967829 2024-03-30T02:38:21.220434+00:00 19993206.138999998569 28999999.986999988556 27869999.973999980837 3957735.031000003219 60399.109979305 2024-03-30T02:38:22.211938+00:00 19993206.138000011444 29000000.021000031382 27869999.967000011355 3961019.986999989022 60399.109990959 2024-03-30T02:38:23.218817+00:00 19993206.138999998569 29000000.021999981254 27870000.028000000864 3957780.944000006188 60399.110002434 2024-03-30T02:38:24.210321+00:00 19993206.137999951839 28999999.944000009447 27869999.988000039011 3960981.074000000954 60399.110014088 2024-03-30T02:38:25.217200+00:00 19993206.141000028700 29000000.024000018835 27870000.028999920934 3957359.921000003815 60399.110025564 2024-03-30T02:38:26.208703+00:00 19993206.133999999613 29000000.000999990851 27869999.999000068754 3962846.013999984134 60399.110037217 2024-03-30T02:38:27.215582+00:00 19993206.138000011444 28999999.945999979973 27869999.950999978930 3957927.006000012159 60399.110048693 2024-03-30T02:38:28.207085+00:00 19993206.139999989420 29000000.026000019163 27870000.070999979973 3958841.041999996174 60399.110060347 2024-03-30T02:38:29.213964+00:00 19993206.133999940008 29000000.036000009626 27869999.980000019073 3962956.909000008833 60399.110071823 2024-03-30T02:38:30.205468+00:00 19993206.141000028700 28999999.989999949932 27869999.998999949545 3958786.152999997139 60399.110083476 2024-03-30T02:38:31.212347+00:00 19993206.138000011444 28999999.998000029474 27869999.983000040054 3958138.893999993801 60399.110095136 2024-03-30T02:38:32.219722+00:00 19993206.136999960989 28999999.991000000387 27869999.993999961764 3958818.999000012875 60399.110106612 2024-03-30T02:38:33.211225+00:00 19993206.139999989420 29000000.001999970526 27870000.001000050455 3959928.060000001919 60399.110118265 2024-03-30T02:38:34.218104+00:00 19993206.134000059217 29000000.000000059605 27870000.026000019163 3961582.923999994993 60399.110129741 2024-03-30T02:38:35.209607+00:00 19993206.141000028700 28999999.986999988556 27869999.995999928564 3956693.021999984980 60399.110141395 2024-03-30T02:38:36.216487+00:00 19993206.136999960989 29000000.072000030428 27869999.991000000387 3963621.016000003088 60399.110152870 2024-03-30T02:38:37.207990+00:00 19993206.139999989420 28999999.949000000954 27869999.980000000447 3962923.981999992859 60399.110164530 2024-03-30T02:38:38.215365+00:00 19993206.139000058174 29000000.005999919027 27870000.021000001580 3959941.967000008095 60399.110176000 2024-03-30T02:38:39.206372+00:00 19993206.135999921709 29000000.012000080198 27870000.018000010401 3961184.001000016928 60399.110187659 2024-03-30T02:38:40.213748+00:00 19993206.139999989420 28999999.991999980062 27869999.990000009537 3957510.037000000011 60399.110199129 2024-03-30T02:38:41.204755+00:00 19993206.136000040919 29000000.016999959946 27870000.063999980688 3962813.041999996174 60399.110210788 2024-03-30T02:38:42.212129+00:00 19993206.139000058174 29000000.013000011444 27869999.945000018924 3959143.884999989998 60399.110222448 2024-03-30T02:38:43.219505+00:00 19993206.138000011444 28999999.937999960035 27870000.021999981254 3959267.037999988068 60399.110233918 2024-03-30T02:38:44.210512+00:00 19993206.136999960989 29000000.037999991328 27870000.004000011832 3958342.036000012886 60399.110245578 2024-03-30T02:38:45.217888+00:00 19993206.138999938965 28999999.970000028610 27869999.980000019073 3956793.011000006925 60399.110257047 2024-03-30T02:38:46.208895+00:00 19993206.136000040919 29000000.003000020981 27869999.977999988943 3964190.023000001907 60399.110268707 2024-03-30T02:38:47.216270+00:00 19993206.141999959946 29000000.006999969482 27869999.967000011355 3954593.032999991905 60399.110280183 2024-03-30T02:38:48.207773+00:00 19993206.136000040919 29000000.016999959946 27870000.008999999613 3960529.898000001907 60399.110291836 2024-03-30T02:38:49.214652+00:00 19993206.138000011444 28999999.992000099272 27870000.060999989510 3958541.053000003099 60399.110303312 2024-03-30T02:38:50.206155+00:00 19993206.139999989420 29000000.002999901772 27869999.981000009924 3958076.942000002135 60399.110314966 2024-03-30T02:38:51.213035+00:00 19993206.136000040919 28999999.996000051498 27870000.024999979883 3959848.028999983799 60399.110326441 2024-03-30T02:38:52.204538+00:00 19993206.141999959946 28999999.988000039011 27869999.938000019640 3960919.030000001192 60399.110338101 2024-03-30T02:38:53.211913+00:00 19993206.134999990463 29000000.026000019163 27870000.041999999434 3959561.997000008821 60399.110349755 2024-03-30T02:38:54.218792+00:00 19993206.136000040919 28999999.989999998361 27869999.991999980062 3957144.988000005018 60399.110361225 2024-03-30T02:38:55.209799+00:00 19993206.139999989420 28999999.973999999464 27870000.026999950409 3958434.956999986898 60399.110372884 2024-03-30T02:38:56.217174+00:00 19993206.138000000268 29000000.035000000149 27869999.963000059128 3957880.992000014056 60399.110384354 2024-03-30T02:38:57.208182+00:00 19993206.138000000268 29000000.005000010133 27870000.026999950409 3953013.986000000965 60399.110396014 2024-03-30T02:38:58.215557+00:00 19993206.136999998242 28999999.967000011355 27870000.001000050455 3962783.983999996912 60399.110407489 2024-03-30T02:38:59.207060+00:00 19993206.140999998897 29000000.007999990135 27869999.986999988556 3956221.062999994028 60399.110419143 2024-03-30T02:39:00.213940+00:00 19993206.134999990463 28999999.991000000387 27869999.960000038147 3957942.973000019789 60399.110430613 2024-03-30T02:39:01.204946+00:00 19993206.138000000268 29000000.020000010729 27870000.031999949366 3958471.995000004768 60399.110442272 2024-03-30T02:39:02.212322+00:00 19993206.140000019222 29000000.001999970526 27870000.006000038236 3958914.074999988079 60399.110453932 2024-03-30T02:39:03.219697+00:00 19993206.136999990791 28999999.994000021368 27869999.970999959856 3959144.965999960899 60399.110465402 2024-03-30T02:39:04.210704+00:00 19993206.140999998897 28999999.971999999136 27869999.988000039011 3963116.952000021935 60399.110477061 2024-03-30T02:39:05.218079+00:00 19993206.137999981642 29000000.054000020027 27870000.055999990553 3954277.961000024807 60399.110488537 2024-03-30T02:39:06.209583+00:00 19993206.136000011116 28999999.963999990374 27870000.011000040919 3954721.114999949932 60399.110500190 2024-03-30T02:39:07.216462+00:00 19993206.140999998897 28999999.992999970913 27869999.932999968529 3958637.009000002872 60399.110511666 2024-03-30T02:39:08.207965+00:00 19993206.136000011116 29000000.028000000864 27870000.052999969572 3955232.922000051010 60399.110523326 2024-03-30T02:39:09.215340+00:00 19993206.138999998569 28999999.969000041485 27870000.000000000000 3958963.037999988068 60399.110534796 2024-03-30T02:39:10.206347+00:00 19993206.134999990463 29000000.023999989033 27869999.996999979019 3956365.993999958038 60399.110546455 2024-03-30T02:39:11.213723+00:00 19993206.141000028700 28999999.999000009149 27869999.981999989599 3958078.033000051975 60399.110557925 2024-03-30T02:39:12.204730+00:00 19993206.137999951839 28999999.993999961764 27869999.991000059992 3957679.898999989033 60399.110569585 2024-03-30T02:39:13.212104+00:00 19993206.140000049025 28999999.985000010580 27870000.021999958903 3958223.079999982845 60399.110581238 2024-03-30T02:39:14.218984+00:00 19993206.136999960989 29000000.024000048637 27869999.961000081152 3957180.000000000000 60399.110592714 2024-03-30T02:39:15.210488+00:00 19993206.137000020593 29000000.011999960989 27870000.043000001460 3961411.915000020992 60399.110604368 2024-03-30T02:39:16.217367+00:00 19993206.138000011444 29000000.008999940008 27870000.019000001252 3959089.058999956120 60399.110615843 2024-03-30T02:39:17.208870+00:00 19993206.136999960989 28999999.971999999136 27869999.960999999195 3957027.962000011932 60399.110627497 2024-03-30T02:39:18.215749+00:00 19993206.141000028700 28999999.985000010580 27870000.006000008434 3960784.995000004768 60399.110638973 2024-03-30T02:39:19.207252+00:00 19993206.138999998569 29000000.013000011444 27869999.954999979585 3957411.143999993801 60399.110650633 2024-03-30T02:39:20.214627+00:00 19993206.135999981314 29000000.022000070661 27870000.057999998331 3957627.939000010025 60399.110662102 2024-03-30T02:39:21.205634+00:00 19993206.139999989420 29000000.005999919027 27869999.986000001431 3960677.953999996185 60399.110673762 2024-03-30T02:39:22.213010+00:00 19993206.134999990463 28999999.968999978155 27869999.978000018746 3960258.002000033855 60399.110685238 2024-03-30T02:39:23.204513+00:00 19993206.139000058174 29000000.000000000000 27870000.012999981642 3958460.986999989022 60399.110696891 2024-03-30T02:39:24.211392+00:00 19993206.135999921709 28999999.984000090510 27869999.975000020117 3958763.032000004780 60399.110708551 2024-03-30T02:39:25.218767+00:00 19993206.142000079155 29000000.015999909490 27870000.033999979496 3961133.041999996174 60399.110720021 2024-03-30T02:39:26.209775+00:00 19993206.138999938965 28999999.995000001043 27869999.983000040054 3957692.856999992859 60399.110731680 2024-03-30T02:39:27.217150+00:00 19993206.133000019938 29000000.018000010401 27870000.016999959946 3958419.071999967098 60399.110743156 2024-03-30T02:39:28.208653+00:00 19993206.139999989420 28999999.958000060171 27870000.004999998957 3964737.016000031959 60399.110754809 2024-03-30T02:39:29.215532+00:00 19993206.141000028700 29000000.036999940872 27869999.999000009149 3961209.937999964226 60399.110766285 2024-03-30T02:39:30.207035+00:00 19993206.136000040919 28999999.981000069529 27870000.024999979883 3961750.071000040043 60399.110777939 2024-03-30T02:39:31.213915+00:00 19993206.135999921709 29000000.017999999225 27870000.024000048637 3965084.133000016212 60399.110789414 2024-03-30T02:39:32.205418+00:00 19993206.137000080198 29000000.008000001311 27869999.949999991804 3961299.865999997128 60399.110801068 2024-03-30T02:39:33.212297+00:00 19993206.143999930471 28999999.964000001550 27869999.953000009060 3958529.997999966145 60399.110812544 2024-03-30T02:39:34.203800+00:00 19993206.134999990463 29000000.055999990553 27870000.051999930292 3960241.011000037193 60399.110824198 2024-03-30T02:39:35.210679+00:00 19993206.141000028700 28999999.949999999255 27870000.018000010401 3959841.996999979019 60399.110835857 2024-03-30T02:39:36.218054+00:00 19993206.134999990463 29000000.008999999613 27869999.971000079066 3958547.963999987114 60399.110847327 2024-03-30T02:39:37.209061+00:00 19993206.139000058174 29000000.034000009298 27870000.018999930471 3955701.129999995232 60399.110858987 2024-03-30T02:39:38.216437+00:00 19993206.138999938965 28999999.968999978155 27869999.967000011355 3957394.918000041973 60399.110870462 2024-03-30T02:39:39.207940+00:00 19993206.134000059217 28999999.975000020117 27869999.961000081152 3964250.974999963772 60399.110882116 2024-03-30T02:39:40.214819+00:00 19993206.140999909490 29000000.027000010014 27870000.060999989510 3958277.975000023842 60399.110893592 2024-03-30T02:39:41.206323+00:00 19993206.139000058174 28999999.998999949545 27870000.000999931246 3955640.032000004780 60399.110905245 2024-03-30T02:39:42.213202+00:00 19993206.139999989420 29000000.043000038713 27870000.063000079244 3956163.009000002872 60399.110916721 2024-03-30T02:39:43.204705+00:00 19993206.138000011444 28999999.960999969393 27869999.921999931335 3958646.992999970913 60399.110928375 2024-03-30T02:39:44.211584+00:00 19993206.133999940008 29000000.008999999613 27870000.014999989420 3962354.050000011921 60399.110940035 2024-03-30T02:39:45.218959+00:00 19993206.142000079155 29000000.014999989420 27870000.004000071436 3961293.022000014782 60399.110951510 2024-03-30T02:39:46.210462+00:00 19993206.133999940008 28999999.989000018686 27869999.951999899000 3961888.845999956131 60399.110963164 2024-03-30T02:39:47.217342+00:00 19993206.141000028700 29000000.059000018984 27870000.068000078201 3959547.059000014793 60399.110974634 2024-03-30T02:39:48.208349+00:00 19993206.138999938965 28999999.936999980360 27869999.955999970436 3957851.031000018120 60399.110986293 2024-03-30T02:39:49.215724+00:00 19993206.137000080198 29000000.046000000089 27870000.016000028700 3958188.987999976147 60399.110997769 2024-03-30T02:39:50.207227+00:00 19993206.140999998897 28999999.937000039965 27869999.998000029474 3959601.999000012875 60399.111009423 2024-03-30T02:39:51.214106+00:00 19993206.133999999613 29000000.051999930292 27870000.009999990463 3959504.935000001919 60399.111020898 2024-03-30T02:39:52.205610+00:00 19993206.138999998569 28999999.955000039190 27870000.000999931246 3958192.064000010025 60399.111032552 2024-03-30T02:39:53.212489+00:00 19993206.136000011116 29000000.009999990463 27869999.971999999136 3956157.102999985218 60399.111044028 2024-03-30T02:39:54.203991+00:00 19993206.139999989420 28999999.988000039011 27870000.037000000477 3959068.904999970924 60399.111055687 2024-03-30T02:39:55.211367+00:00 19993206.140000000596 29000000.016999959946 27869999.991999998689 3960526.015000044834 60399.111067341 2024-03-30T02:39:56.218247+00:00 19993206.138000011444 28999999.991000059992 27869999.996000010520 3956216.972000002861 60399.111078816 2024-03-30T02:39:57.209749+00:00 19993206.138999998569 28999999.998999949545 27870000.044999990612 3961941.134999989998 60399.111090470 2024-03-30T02:39:58.216629+00:00 19993206.134999990463 28999999.980000019073 27869999.937999989837 3965382.939000010025 60399.111101946 2024-03-30T02:39:59.208132+00:00 19993206.136000011116 29000000.065999981016 27870000.073000010103 3956849.968999981880 60399.111113600 2024-03-30T02:40:00.215011+00:00 19993206.140999998897 28999999.958999991417 27869999.953999999911 3958311.019999980927 60399.111125075 2024-03-30T02:40:01.206514+00:00 19993206.136999990791 29000000.001999970526 27869999.987000018358 3960095.998000026215 60399.111136735 2024-03-30T02:40:02.213890+00:00 19993206.138999998569 28999999.991000059992 27869999.967999961227 3959199.982999979984 60399.111148205 2024-03-30T02:40:03.204897+00:00 19993206.137000020593 29000000.028999920934 27870000.059000018984 3957429.875999987125 60399.111159864 2024-03-30T02:40:04.212272+00:00 19993206.139999989420 28999999.975000020117 27869999.967999991030 3957120.117000042927 60399.111171334 2024-03-30T02:40:05.203279+00:00 19993206.140999969095 28999999.978999968618 27869999.948000010103 3962794.889999986161 60399.111182994 2024-03-30T02:40:06.210653+00:00 19993206.132000029087 29000000.006000038236 27869999.990000009537 3959567.103999971878 60399.111194647 2024-03-30T02:40:07.217534+00:00 19993206.140999969095 29000000.009000059217 27870000.071999970824 3961041.009000002872 60399.111206123 2024-03-30T02:40:08.209037+00:00 19993206.134999990463 29000000.002999998629 27870000.017000019550 3956768.017000020016 60399.111217783 2024-03-30T02:40:09.216412+00:00 19993206.144000049680 28999999.993999999017 27870000.010999981314 3953039.985000013839 60399.111229253 2024-03-30T02:40:10.207419+00:00 19993206.132999960333 29000000.006000000983 27869999.948000010103 3955078.074000000954 60399.111240912 2024-03-30T02:40:11.214794+00:00 19993206.138999998569 28999999.995000001043 27869999.990000009537 3956057.932000041008 60399.111252388 2024-03-30T02:40:12.206298+00:00 19993206.140000049025 29000000.017000000924 27870000.049999948591 3958992.981999992859 60399.111264042 2024-03-30T02:40:13.213177+00:00 19993206.136999960989 28999999.951999988407 27869999.879999998957 3960151.938999890815 60399.111275517 2024-03-30T02:40:14.204679+00:00 19993206.138999998569 29000000.032000008970 27870000.103000041097 3957362.077000021935 60399.111287171 2024-03-30T02:40:15.211559+00:00 19993206.137000020593 29000000.002999991179 27869999.970000028610 3961845.989000082016 60399.111298647 2024-03-30T02:40:16.203062+00:00 19993206.138999998569 29000000.029000010341 27870000.056999921799 3954129.927999972831 60399.111310300 2024-03-30T02:40:17.209942+00:00 19993206.139999989420 29000000.003000020981 27869999.984000090510 3957960.004999995232 60399.111321960 2024-03-30T02:40:18.217317+00:00 19993206.134999990463 28999999.983999971300 27869999.967000011355 3965411.962999939919 60399.111333430 2024-03-30T02:40:19.208323+00:00 19993206.141999959946 28999999.998000029474 27870000.000999931246 3956788.138000010978 60399.111345089 2024-03-30T02:40:20.215699+00:00 19993206.137000080198 28999999.958000000566 27870000.003000020981 3957187.901000022888 60399.111356565 2024-03-30T02:40:21.207202+00:00 19993206.138000011444 29000000.039999961853 27870000.044999960810 3957919.133000016212 60399.111368218 2024-03-30T02:40:22.214082+00:00 19993206.133999940008 28999999.984000030905 27869999.977000001818 3960163.819000006188 60399.111379694 2024-03-30T02:40:23.205585+00:00 19993206.143000010401 29000000.000000000000 27869999.957000020891 3958608.039999961853 60399.111391348 2024-03-30T02:40:24.212464+00:00 19993206.138000011444 29000000.015999969095 27870000.074000000954 3956498.991000055801 60399.111402818 2024-03-30T02:40:25.203471+00:00 19993206.133000019938 28999999.995000001043 27869999.947000030428 3956792.967000008095 60399.111414477 2024-03-30T02:40:26.210846+00:00 19993206.143999930471 29000000.000000000000 27870000.001999970526 3956475.952000021935 60399.111426131 2024-03-30T02:40:27.217726+00:00 19993206.136000040919 28999999.975999951363 27870000.017000079155 3954988.139999986161 60399.111437607 2024-03-30T02:40:28.209229+00:00 19993206.136000040919 29000000.034000039101 27869999.990000009537 3954914.008999944199 60399.111449266 2024-03-30T02:40:29.216604+00:00 19993206.138000011444 28999999.981999989599 27870000.011999960989 3948924.003000020981 60399.111460736 2024-03-30T02:40:30.207611+00:00 19993206.138000011444 28999999.998000029474 27870000.009999990463 3953886.937999964226 60399.111472396 2024-03-30T02:40:31.214985+00:00 19993206.140999909490 28999999.998999949545 27869999.963999990374 3954424.088999987114 60399.111483865 2024-03-30T02:40:32.205993+00:00 19993206.137000080198 29000000.021000031382 27870000.011999998242 3959616.002000092994 60399.111495525 2024-03-30T02:40:33.213368+00:00 19993206.139999989420 28999999.983000040054 27870000.000999998301 3959104.955999969970 60399.111506995 2024-03-30T02:40:34.204376+00:00 19993206.134999990463 28999999.991999980062 27870000.019999999553 3959066.049999951851 60399.111518655 2024-03-30T02:40:35.211750+00:00 19993206.138000011444 28999999.990000009537 27869999.953999999911 3960441.953999996185 60399.111530130 2024-03-30T02:40:36.203254+00:00 19993206.139999989420 29000000.034000039101 27870000.046000018716 3957943.990000010002 60399.111541784 2024-03-30T02:40:37.210135+00:00 19993206.135999921709 29000000.004999998957 27870000.004999998957 3957477.042000054847 60399.111553444 2024-03-30T02:40:38.217508+00:00 19993206.141000028700 28999999.980999950320 27869999.947999980301 3956287.924999951851 60399.111564919 2024-03-30T02:40:39.209012+00:00 19993206.134000059217 28999999.995000001043 27870000.057999998331 3958756.024000049103 60399.111576573 2024-03-30T02:40:40.215891+00:00 19993206.140999909490 29000000.009999990463 27869999.992000009865 3954967.059999942780 60399.111588043 2024-03-30T02:40:41.206898+00:00 19993206.140000101179 28999999.993999961764 27869999.953999999911 3956575.990000010002 60399.111599702 2024-03-30T02:40:42.214273+00:00 19993206.133999940008 29000000.001000050455 27870000.046000000089 3956944.970000029076 60399.111611172 2024-03-30T02:40:43.205280+00:00 19993206.140999998897 28999999.978000041097 27869999.968999978155 3954963.995000004768 60399.111622832 2024-03-30T02:40:44.212656+00:00 19993206.135999999940 29000000.059999939054 27870000.004000011832 3959460.934000014793 60399.111634308 2024-03-30T02:40:45.204159+00:00 19993206.140000000596 28999999.960999999195 27870000.026000019163 3955097.116999983788 60399.111645961 2024-03-30T02:40:46.211039+00:00 19993206.136999998242 29000000.008999999613 27869999.995999988168 3957656.972999929916 60399.111657620 2024-03-30T02:40:47.218413+00:00 19993206.138000000268 28999999.997000008821 27870000.032999988645 3954340.031000018120 60399.111669091 2024-03-30T02:40:48.209421+00:00 19993206.140999998897 28999999.989999990910 27869999.955999970436 3955057.032999991905 60399.111680744 2024-03-30T02:40:49.216300+00:00 19993206.134999990463 29000000.006000008434 27869999.986000001431 3957880.871999979019 60399.111692220 2024-03-30T02:40:50.207803+00:00 19993206.138000011444 28999999.995999988168 27869999.997000038624 3959596.067000031006 60399.111703879 2024-03-30T02:40:51.215178+00:00 19993206.137999981642 29000000.004999998957 27870000.014999989420 3962514.952000021935 60399.111715349 2024-03-30T02:40:52.206185+00:00 19993206.138999998569 28999999.995999988168 27869999.988000039011 3959405.057000041008 60399.111727009 2024-03-30T02:40:53.213560+00:00 19993206.139000028372 28999999.998999979347 27870000.006999969482 3959065.954999924172 60399.111738479 2024-03-30T02:40:54.204568+00:00 19993206.134999990463 29000000.034000039101 27870000.019999980927 3958743.940000057220 60399.111750138 2024-03-30T02:40:55.211943+00:00 19993206.140999998897 28999999.963999990374 27870000.001999970526 3958650.036999940872 60399.111761608 2024-03-30T02:40:56.202950+00:00 19993206.136999990791 28999999.996999979019 27869999.988000039011 3962816.027000070084 60399.111773267 2024-03-30T02:40:57.210325+00:00 19993206.138000011444 28999999.971999999136 27869999.952000018209 3957764.067999958992 60399.111784921 2024-03-30T02:40:58.217204+00:00 19993206.138000011444 29000000.013000011444 27870000.016000028700 3958752.975000023842 60399.111796397 2024-03-30T02:40:59.208708+00:00 19993206.137999951839 29000000.013000011444 27870000.018000010401 3959092.006999969017 60399.111808051 2024-03-30T02:41:00.215587+00:00 19993206.140000049025 28999999.987999979407 27869999.963999990374 3957444.948000072967 60399.111819527 2024-03-30T02:41:01.207090+00:00 19993206.134999990463 29000000.059999998659 27870000.047999981791 3956617.031999946106 60399.111831186 2024-03-30T02:41:02.214465+00:00 19993206.139999989420 28999999.941000040621 27870000.016999959946 3957029.006000041962 60399.111842656 2024-03-30T02:41:03.205473+00:00 19993206.138000011444 29000000.000999990851 27869999.942000031471 3953327.043999909889 60399.111854315 2024-03-30T02:41:04.212848+00:00 19993206.138000011444 29000000.059000018984 27870000.041000008583 3957904.022000073921 60399.111865785 2024-03-30T02:41:05.203855+00:00 19993206.138999998569 28999999.971999999136 27869999.998999949545 3956885.930999993812 60399.111877445 2024-03-30T02:41:06.211230+00:00 19993206.137999951839 29000000.010999921709 27870000.032000061125 3963224.982999920845 60399.111888915 2024-03-30T02:41:07.202237+00:00 19993206.141000028700 28999999.997000098228 27869999.921999931335 3962208.990000010002 60399.111900574 2024-03-30T02:41:08.209613+00:00 19993206.133000019938 29000000.007999900728 27870000.083999991417 3961702.998000026215 60399.111912234 2024-03-30T02:41:09.216988+00:00 19993206.139999929816 28999999.989000078291 27869999.945000048727 3961346.009999989998 60399.111923704 2024-03-30T02:41:10.207995+00:00 19993206.140000101179 28999999.992999911308 27870000.029999971390 3957995.047999978065 60399.111935363 2024-03-30T02:41:11.215370+00:00 19993206.133999940008 28999999.986000061035 27870000.013000000268 3958302.952000021935 60399.111946839 2024-03-30T02:41:12.206873+00:00 19993206.141000028700 28999999.973999980837 27869999.947000000626 3963546.053000092972 60399.111958493 2024-03-30T02:41:13.213753+00:00 19993206.134999990463 29000000.034999970347 27870000.043999999762 3959100.994999886025 60399.111969968 2024-03-30T02:41:14.205256+00:00 19993206.141999959946 28999999.980000019073 27869999.952000010759 3956977.938000082970 60399.111981622 2024-03-30T02:41:15.212135+00:00 19993206.136000040919 29000000.009000059217 27870000.038999971002 3959614.005999923218 60399.111993098 2024-03-30T02:41:16.203638+00:00 19993206.141000028700 29000000.001999970526 27869999.983000010252 3962318.083999990951 60399.112004751 2024-03-30T02:41:17.210518+00:00 19993206.138000011444 28999999.975999951363 27870000.018999990076 3958077.871000051033 60399.112016411 2024-03-30T02:41:18.217893+00:00 19993206.135999921709 29000000.059000018984 27869999.993000000715 3963854.981999992859 60399.112027881 2024-03-30T02:41:19.208900+00:00 19993206.139000058174 28999999.977000001818 27870000.003000020981 3961236.097000002861 60399.112039540 2024-03-30T02:41:20.216275+00:00 19993206.135999921709 28999999.991999980062 27870000.015999969095 3960451.838000059128 60399.112051016 2024-03-30T02:41:21.207778+00:00 19993206.139000058174 28999999.991000059992 27869999.940999981016 3962510.074000000954 60399.112062669 2024-03-30T02:41:22.214657+00:00 19993206.143000010401 29000000.028999999166 27870000.056000050157 3959755.055999993812 60399.112074145 2024-03-30T02:41:23.206160+00:00 19993206.136999960989 29000000.017000000924 27869999.984999950975 3962610.981999992859 60399.112085805 2024-03-30T02:41:24.213536+00:00 19993206.139999989420 28999999.956000000238 27869999.975000020117 3959804.969999908935 60399.112097275 2024-03-30T02:41:25.204543+00:00 19993206.134000059217 28999999.999000001699 27869999.995000001043 3963804.001000047196 60399.112108934 2024-03-30T02:41:26.211918+00:00 19993206.135999921709 29000000.041999999434 27870000.059000018984 3954589.064000010025 60399.112120404 2024-03-30T02:41:27.202925+00:00 19993206.140000101179 28999999.961000028998 27869999.938999950886 3959850.991999983788 60399.112132064 2024-03-30T02:41:28.210303+00:00 19993206.135999921709 28999999.972999989986 27870000.018000010401 3957727.011000037193 60399.112143723 2024-03-30T02:41:29.217676+00:00 19993206.143000010401 29000000.041999999434 27869999.948000069708 3958388.879999995232 60399.112155193 2024-03-30T02:41:30.208683+00:00 19993206.134000059217 28999999.972999989986 27870000.032999988645 3958581.056999921799 60399.112166853 2024-03-30T02:41:31.216057+00:00 19993206.138000011444 29000000.032000008970 27870000.018999930471 3957375.004000068177 60399.112178322 2024-03-30T02:41:32.207065+00:00 19993206.140999909490 29000000.004000011832 27870000.037999991328 3958880.049000024796 60399.112189982 2024-03-30T02:41:33.214440+00:00 19993206.134999990463 28999999.980000019073 27869999.966000080109 3959854.929000020027 60399.112201458 2024-03-30T02:41:34.205944+00:00 19993206.139000058174 29000000.005999978632 27870000.025999899954 3957943.023000001907 60399.112213111 2024-03-30T02:41:35.212823+00:00 19993206.136999960989 28999999.973999980837 27869999.948000069708 3956588.947999954224 60399.112224587 2024-03-30T02:41:36.204326+00:00 19993206.139999989420 29000000.036000009626 27870000.013999938965 3953857.098999977112 60399.112236241 2024-03-30T02:41:37.211205+00:00 19993206.136999998242 28999999.958000000566 27869999.996000051498 3963998.042000054847 60399.112247717 2024-03-30T02:41:38.202708+00:00 19993206.140999998897 29000000.027000010014 27869999.988000039011 3956909.932999968994 60399.112259370 2024-03-30T02:41:39.209588+00:00 19993206.136999998242 29000000.010999981314 27870000.012999888510 3952069.057999968994 60399.112271030 2024-03-30T02:41:40.216963+00:00 19993206.136999990791 29000000.019000049680 27870000.049000021070 3959187.935999989975 60399.112282500 2024-03-30T02:41:41.207970+00:00 19993206.138000011444 28999999.995999928564 27869999.998000029474 3957950.006000041962 60399.112294159 2024-03-30T02:41:42.215345+00:00 19993206.138000000268 28999999.970000028610 27869999.957000020891 3958146.980000019073 60399.112305635 2024-03-30T02:41:43.206849+00:00 19993206.138999998569 29000000.011000040919 27870000.046000000089 3954594.065999985207 60399.112317288 2024-03-30T02:41:44.213728+00:00 19993206.136000011116 28999999.993999961764 27869999.932999968529 3955303.958999990951 60399.112328764 2024-03-30T02:41:45.205231+00:00 19993206.141999989748 28999999.995000001043 27870000.016000028700 3957002.101999998093 60399.112340418 2024-03-30T02:41:46.212110+00:00 19993206.138000011444 29000000.024000048637 27870000.050999999046 3955663.901999949943 60399.112351893 2024-03-30T02:41:47.203613+00:00 19993206.135999981314 28999999.977999929339 27869999.970999959856 3958824.032999991905 60399.112363553 2024-03-30T02:41:48.210988+00:00 19993206.138000011444 28999999.968000050634 27869999.940000060946 3954614.995000004768 60399.112375023 2024-03-30T02:41:49.201995+00:00 19993206.138000011444 29000000.026999950409 27870000.083999998868 3959793.946000099182 60399.112386683 2024-03-30T02:41:50.209372+00:00 19993206.137999981642 29000000.032000061125 27869999.960999999195 3961791.151999949943 60399.112398336 2024-03-30T02:41:51.216250+00:00 19993206.141000028700 28999999.964999910444 27870000.006000000983 3955021.891000031959 60399.112409812 2024-03-30T02:41:52.207753+00:00 19993206.135999981314 29000000.018000010401 27870000.054000008851 3957849.916000009049 60399.112421472 2024-03-30T02:41:53.215128+00:00 19993206.138999998569 29000000.004999998957 27869999.954999998212 3956422.069000006188 60399.112432941 2024-03-30T02:41:54.206136+00:00 19993206.135999981314 28999999.986000061035 27870000.037999991328 3954286.973999977112 60399.112444595 2024-03-30T02:41:55.213015+00:00 19993206.138999998569 29000000.019999980927 27869999.964999999851 3955511.059999942780 60399.112456071 2024-03-30T02:41:56.204518+00:00 19993206.137000020593 28999999.967000011355 27869999.966000020504 3953359.970000029076 60399.112467730 2024-03-30T02:41:57.211893+00:00 19993206.137000020593 29000000.003999948502 27870000.013999998569 3959472.993999958038 60399.112479200 2024-03-30T02:41:58.202900+00:00 19993206.141999959946 28999999.985000010580 27869999.995999988168 3953975.007000089157 60399.112490860 2024-03-30T02:41:59.210276+00:00 19993206.138000011444 29000000.026999998838 27870000.035000029951 3957703.949999928009 60399.112502330 2024-03-30T02:42:00.201283+00:00 19993206.138999998569 29000000.018000010401 27869999.977999988943 3954013.935999989975 60399.112513989 2024-03-30T02:42:01.208658+00:00 19993206.135999981314 28999999.978000000119 27870000.009999990463 3953829.197000027169 60399.112525648 2024-03-30T02:42:02.216033+00:00 19993206.138000011444 28999999.965999990702 27869999.990000009537 3955482.970000029076 60399.112537119 2024-03-30T02:42:03.207040+00:00 19993206.138000071049 29000000.032999988645 27870000.018000010401 3954183.000000000000 60399.112548778 2024-03-30T02:42:04.214415+00:00 19993206.136999960989 29000000.010000020266 27869999.931999981403 3956889.039999961853 60399.112560248 2024-03-30T02:42:05.205423+00:00 19993206.141000028700 29000000.014999989420 27870000.052999969572 3960949.911000012886 60399.112571907 2024-03-30T02:42:06.212798+00:00 19993206.134999990463 28999999.994000021368 27870000.025000039488 3961014.958999990951 60399.112583377 2024-03-30T02:42:07.203805+00:00 19993206.139999989420 28999999.992000009865 27869999.933999959379 3958311.095000029076 60399.112595037 2024-03-30T02:42:08.211180+00:00 19993206.138999938965 28999999.994999948889 27870000.072000030428 3957767.976999998093 60399.112606507 2024-03-30T02:42:09.202187+00:00 19993206.136000040919 29000000.008000019938 27869999.965000029653 3955431.044000030030 60399.112618166 2024-03-30T02:42:10.209563+00:00 19993206.138999938965 28999999.967000011355 27869999.962999939919 3956651.929999948014 60399.112629826 2024-03-30T02:42:11.216938+00:00 19993206.137000080198 29000000.032000008970 27870000.031000021845 3954220.953000069130 60399.112641295 2024-03-30T02:42:12.207945+00:00 19993206.141999959946 28999999.995999988168 27870000.028000000864 3951962.044999957085 60399.112652955 2024-03-30T02:42:13.215320+00:00 19993206.134000059217 29000000.004000011832 27869999.968999978155 3959165.001999973785 60399.112664425 2024-03-30T02:42:14.206327+00:00 19993206.140999909490 29000000.000000000000 27870000.004000071436 3953012.019999980927 60399.112676085 2024-03-30T02:42:15.213702+00:00 19993206.138000011444 28999999.986999988556 27870000.009999990463 3958231.925000071991 60399.112687555 2024-03-30T02:42:16.204710+00:00 19993206.136999960989 29000000.032999988645 27869999.996999979019 3958421.019999980927 60399.112699214 2024-03-30T02:42:17.212085+00:00 19993206.138000011444 28999999.979999959469 27870000.014999989420 3961510.011999965180 60399.112710684 2024-03-30T02:42:18.203092+00:00 19993206.138000011444 29000000.000000000000 27869999.986000061035 3959355.029999970924 60399.112722343 2024-03-30T02:42:19.210468+00:00 19993206.142000079155 28999999.997000098228 27869999.992999911308 3956250.981000065804 60399.112733819 2024-03-30T02:42:20.201970+00:00 19993206.135999921709 29000000.008000019938 27870000.052000049502 3954029.977999926079 60399.112745479 2024-03-30T02:42:21.209345+00:00 19993206.134000059217 28999999.962999939919 27869999.945999979973 3956839.082000017166 60399.112757132 2024-03-30T02:42:22.216225+00:00 19993206.141999959946 29000000.004999998957 27870000.014999989420 3956311.948000072967 60399.112768608 2024-03-30T02:42:23.207728+00:00 19993206.136999960989 29000000.026999950409 27870000.004999998957 3958576.052999972831 60399.112780262 2024-03-30T02:42:24.214608+00:00 19993206.139000058174 29000000.000000000000 27869999.980000019073 3957109.004000000190 60399.112791738 2024-03-30T02:42:25.206111+00:00 19993206.136000040919 28999999.956000089645 27869999.990000009537 3954819.983000000007 60399.112803391 2024-03-30T02:42:26.212990+00:00 19993206.138000011444 29000000.024999979883 27870000.028000000864 3957176.970999999903 60399.112814867 2024-03-30T02:42:27.204493+00:00 19993206.140999909490 29000000.003999948502 27870000.034000039101 3954629.964000000153 60399.112826526 2024-03-30T02:42:28.211868+00:00 19993206.136000040919 28999999.991000059992 27869999.951999999583 3959029.114000000060 60399.112837996 2024-03-30T02:42:29.202875+00:00 19993206.141000028700 29000000.046999931335 27870000.013000000268 3950072.864000000060 60399.112849656 2024-03-30T02:42:30.210251+00:00 19993206.134999990463 28999999.986000061035 27870000.001999989152 3954348.986000000965 60399.112861126 2024-03-30T02:42:31.201258+00:00 19993206.135000001639 28999999.990999940783 27869999.991999998689 3958111.031999997795 60399.112872785 2024-03-30T02:42:32.208633+00:00 19993206.140999998897 29000000.003000020981 27869999.994000021368 3955337.975999999791 60399.112884439 2024-03-30T02:42:33.215512+00:00 19993206.135999999940 28999999.973000049591 27869999.996999979019 3957518.898000001907 60399.112895914 2024-03-30T02:42:34.207015+00:00 19993206.143999990076 28999999.991999980062 27869999.984000001103 3959170.069999999832 60399.112907568 2024-03-30T02:42:35.213894+00:00 19993206.135000009090 29000000.044999960810 27870000.018000010401 3957317.005999996793 60399.112919044 2024-03-30T02:42:36.205398+00:00 19993206.138000000268 28999999.960999999195 27870000.004999998957 3953985.043000005186 60399.112930703 2024-03-30T02:42:37.212773+00:00 19993206.138000011444 29000000.011999998242 27870000.005999978632 3957481.107999994885 60399.112942173 2024-03-30T02:42:38.203780+00:00 19993206.137999981642 29000000.040999989957 27870000.022000011057 3955827.962000004947 60399.112953827 2024-03-30T02:42:39.210660+00:00 19993206.138999998569 28999999.944000009447 27869999.962999999523 3958160.023999996018 60399.112965303 2024-03-30T02:42:40.202163+00:00 19993206.137000020593 29000000.008999988437 27870000.031000021845 3956987.958999998868 60399.112976962 2024-03-30T02:42:41.209538+00:00 19993206.141999989748 29000000.006000008434 27869999.961000028998 3960316.045000001788 60399.112988432 2024-03-30T02:42:42.200545+00:00 19993206.132999990135 28999999.986000001431 27870000.006999969482 3958542.877000004053 60399.113000092 2024-03-30T02:42:43.207920+00:00 19993206.138999998569 29000000.035000000149 27870000.027000010014 3955021.987999991048 60399.113011745 2024-03-30T02:42:44.214799+00:00 19993206.139999989420 28999999.985999971628 27869999.977000001818 3955233.129000008106 60399.113023221 2024-03-30T02:42:45.206303+00:00 19993206.135000050068 29000000.003000020981 27870000.018000010401 3955473.991999999154 60399.113034881 2024-03-30T02:42:46.213678+00:00 19993206.140999969095 28999999.976000010967 27870000.014999989420 3953694.030000001192 60399.113046350 2024-03-30T02:42:47.204685+00:00 19993206.138000011444 28999999.995999988168 27869999.968000050634 3954435.951999992132 60399.113058010 2024-03-30T02:42:48.212060+00:00 19993206.138999998569 29000000.010999981314 27870000.044999960810 3960445.973000004888 60399.113069480 2024-03-30T02:42:49.203067+00:00 19993206.135999981314 29000000.016000028700 27869999.965000029653 3956373.929999991786 60399.113081140 2024-03-30T02:42:50.210442+00:00 19993206.138000011444 28999999.978999968618 27869999.986999988556 3957552.088000013959 60399.113092615 2024-03-30T02:42:51.201946+00:00 19993206.141000028700 29000000.033000048250 27869999.998999949545 3957051.941999986768 60399.113104269 2024-03-30T02:42:52.208825+00:00 19993206.135999981314 28999999.998999949545 27870000.031000021845 3957274.069000006188 60399.113115928 2024-03-30T02:42:53.216200+00:00 19993206.139999989420 29000000.008999999613 27870000.021999958903 3956809.973000004888 60399.113127404 2024-03-30T02:42:54.207703+00:00 19993206.133999999613 28999999.999000009149 27869999.966000080109 3959295.109999998938 60399.113139058 2024-03-30T02:42:55.214583+00:00 19993206.139999989420 28999999.942999958992 27870000.016999959946 3957680.813999996055 60399.113150533 2024-03-30T02:42:56.206086+00:00 19993206.141000028700 29000000.037999991328 27869999.963999990374 3960592.018000007141 60399.113162187 2024-03-30T02:42:57.212965+00:00 19993206.136999960989 29000000.003000020981 27870000.006999969482 3956328.067000002135 60399.113173663 2024-03-30T02:42:58.204468+00:00 19993206.139000058174 28999999.993000030518 27870000.025000099093 3957024.027999997139 60399.113185322 2024-03-30T02:42:59.211843+00:00 19993206.138999938965 29000000.026000019163 27870000.010999921709 3959931.909000008833 60399.113196792 2024-03-30T02:43:00.202850+00:00 19993206.134000059217 28999999.993000030518 27870000.037999991328 3956834.079999982845 60399.113208452 2024-03-30T02:43:01.210225+00:00 19993206.138000011444 28999999.986999988556 27869999.962000008672 3958499.897000014782 60399.113219921 2024-03-30T02:43:02.201232+00:00 19993206.136999960989 28999999.992999911308 27869999.986999988556 3955851.064999998081 60399.113231581 2024-03-30T02:43:03.208608+00:00 19993206.141000028700 29000000.004000071436 27869999.914000030607 3953922.973999977112 60399.113243235 2024-03-30T02:43:04.215487+00:00 19993206.135999921709 28999999.990999940783 27870000.060999989510 3958063.023000001907 60399.113254711 2024-03-30T02:43:05.206991+00:00 19993206.139999989420 28999999.999000068754 27869999.971000079066 3954764.994000018109 60399.113266370 2024-03-30T02:43:06.214366+00:00 19993206.139000058174 29000000.004999998957 27870000.043000001460 3960582.125999987125 60399.113277840 2024-03-30T02:43:07.205373+00:00 19993206.136999960989 29000000.001999970526 27869999.967000000179 3959324.805999993812 60399.113289500 2024-03-30T02:43:08.212747+00:00 19993206.138000011444 28999999.983999971300 27869999.996999990195 3961801.013999999035 60399.113300969 2024-03-30T02:43:09.203756+00:00 19993206.136000040919 29000000.053000088781 27870000.061000000685 3959188.080000013113 60399.113312629 2024-03-30T02:43:10.211131+00:00 19993206.141000028700 28999999.965999960899 27869999.984999999404 3961115.999000012875 60399.113324105 2024-03-30T02:43:11.202634+00:00 19993206.135999921709 28999999.986999988556 27870000.015999998897 3957538.933999984991 60399.113335758 2024-03-30T02:43:12.209513+00:00 19993206.138000011444 29000000.028000000864 27869999.993000000715 3958309.034999995958 60399.113347234 2024-03-30T02:43:13.201016+00:00 19993206.144000049680 28999999.986999999732 27869999.983000010252 3955017.018999993801 60399.113358888 2024-03-30T02:43:14.207895+00:00 19993206.133000019938 28999999.997999999672 27869999.981999989599 3963647.964000015985 60399.113370547 2024-03-30T02:43:15.215270+00:00 19993206.140999909490 29000000.006000000983 27870000.041000008583 3956679.088999987114 60399.113382017 2024-03-30T02:43:16.206278+00:00 19993206.134000059217 28999999.997999999672 27870000.004999998957 3958104.958000003826 60399.113393676 2024-03-30T02:43:17.213653+00:00 19993206.141999959946 28999999.994000021368 27869999.948000010103 3957894.032000004780 60399.113405152 2024-03-30T02:43:18.205156+00:00 19993206.136999960989 29000000.019999980927 27870000.032999988645 3952491.025000005960 60399.113416806 2024-03-30T02:43:19.212035+00:00 19993206.138000011444 28999999.987000018358 27869999.979999959469 3959743.919999986887 60399.113428282 2024-03-30T02:43:20.203539+00:00 19993206.139000058174 28999999.984999980778 27869999.999000009149 3958621.044000000227 60399.113439941 2024-03-30T02:43:21.210914+00:00 19993206.136000040919 29000000.010000020266 27869999.983000040054 3958582.036000012886 60399.113451411 2024-03-30T02:43:22.201921+00:00 19993206.138999938965 28999999.991999980062 27870000.012999951839 3954737.919999986887 60399.113463071 2024-03-30T02:43:23.209296+00:00 19993206.138000011444 29000000.000000000000 27870000.045000020415 3955274.032999991905 60399.113474540 2024-03-30T02:43:24.200303+00:00 19993206.138000000268 29000000.015999969095 27869999.944999989122 3960239.947000027169 60399.113486200 2024-03-30T02:43:25.207678+00:00 19993206.140000000596 28999999.986000001431 27870000.004000071436 3957069.925999999046 60399.113497854 2024-03-30T02:43:26.214558+00:00 19993206.135000009090 28999999.995000001043 27869999.967999938875 3955310.139999986161 60399.113509330 2024-03-30T02:43:27.206061+00:00 19993206.139999989420 28999999.992000039667 27870000.052999969572 3958511.905999987852 60399.113520983 2024-03-30T02:43:28.212940+00:00 19993206.140000000596 29000000.023999989033 27870000.029000040144 3962361.035000026226 60399.113532459 2024-03-30T02:43:29.204443+00:00 19993206.136000011116 29000000.024999979883 27869999.986999988556 3960282.981999992859 60399.113544118 2024-03-30T02:43:30.211818+00:00 19993206.136999990791 28999999.981000009924 27870000.000000000000 3959795.998999983072 60399.113555588 2024-03-30T02:43:31.202825+00:00 19993206.138999998569 28999999.972000058740 27869999.983999971300 3961402.011000037193 60399.113567248 2024-03-30T02:43:32.210201+00:00 19993206.140000019222 29000000.029999971390 27869999.996999979019 3958262.114999949932 60399.113578718 2024-03-30T02:43:33.201208+00:00 19993206.137999981642 28999999.998000029474 27869999.971000079066 3959129.906000018120 60399.113590377 2024-03-30T02:43:34.208583+00:00 19993206.134999990463 28999999.952999949455 27869999.998999949545 3958761.968999981880 60399.113601847 2024-03-30T02:43:35.199590+00:00 19993206.140000019222 29000000.052000049502 27870000.032000061125 3958338.069000006188 60399.113613507 2024-03-30T02:43:36.206966+00:00 19993206.136999990791 28999999.980999950320 27869999.972999930382 3960780.944999992847 60399.113625166 2024-03-30T02:43:37.214341+00:00 19993206.140000019222 28999999.986999988556 27870000.003000020981 3955862.060000001919 60399.113636642 2024-03-30T02:43:38.205844+00:00 19993206.135999981314 29000000.022999998182 27870000.044999960810 3956602.969000041019 60399.113648295 2024-03-30T02:43:39.212723+00:00 19993206.138999998569 29000000.001999970526 27870000.000000000000 3959200.969999969006 60399.113659771 2024-03-30T02:43:40.204226+00:00 19993206.137000020593 28999999.996999979019 27870000.006000038236 3954610.043000041973 60399.113671425 2024-03-30T02:43:41.211105+00:00 19993206.140999969095 29000000.020000100136 27869999.990000009537 3954734.988999962807 60399.113682901 2024-03-30T02:43:42.202609+00:00 19993206.137000020593 28999999.983999971300 27869999.940999981016 3957881.031000018120 60399.113694554 2024-03-30T02:43:43.209488+00:00 19993206.135999981314 28999999.978000041097 27870000.034000039101 3961079.921000003815 60399.113706030 2024-03-30T02:43:44.200991+00:00 19993206.139999989420 28999999.973999980837 27869999.926999930292 3955071.097000002861 60399.113717689 2024-03-30T02:43:45.208366+00:00 19993206.135000050068 29000000.080999970436 27870000.125000000000 3957732.958999990951 60399.113729343 2024-03-30T02:43:46.215245+00:00 19993206.140999969095 28999999.963999990374 27869999.955000009388 3952799.074999988079 60399.113740819 2024-03-30T02:43:47.206749+00:00 19993206.137000020593 29000000.009999990463 27870000.045999988914 3954868.986000000965 60399.113752473 2024-03-30T02:43:48.213628+00:00 19993206.139999989420 28999999.988000039011 27869999.958000000566 3953115.956000030041 60399.113763948 2024-03-30T02:43:49.205131+00:00 19993206.138000011444 28999999.998000029474 27869999.962999999523 3955378.951999961864 60399.113775608 2024-03-30T02:43:50.212505+00:00 19993206.134999990463 28999999.977000001818 27870000.029000010341 3956499.961000024807 60399.113787078 2024-03-30T02:43:51.203513+00:00 19993206.141000028700 29000000.026999998838 27870000.046999990940 3958182.039999961853 60399.113798737 2024-03-30T02:43:52.210889+00:00 19993206.134999990463 28999999.978000000119 27869999.953999999911 3958142.094000041019 60399.113810207 2024-03-30T02:43:53.201896+00:00 19993206.139999989420 29000000.030000001192 27870000.024000018835 3959738.907000004780 60399.113821866 2024-03-30T02:43:54.209271+00:00 19993206.141999959946 29000000.006999999285 27870000.008999999613 3957715.033999979030 60399.113833337 2024-03-30T02:43:55.200278+00:00 19993206.133000019938 28999999.972999989986 27869999.962999999523 3960999.935999989975 60399.113844996 2024-03-30T02:43:56.207653+00:00 19993206.141999959946 28999999.984000001103 27869999.979999959469 3957442.088999987114 60399.113856650 2024-03-30T02:43:57.214533+00:00 19993206.137000080198 29000000.050000008196 27870000.046999990940 3958505.939999998081 60399.113868125 2024-03-30T02:43:58.206036+00:00 19993206.138000011444 28999999.990000009537 27869999.947000030428 3958212.037000000011 60399.113879785 2024-03-30T02:43:59.213411+00:00 19993206.135999921709 28999999.945999979973 27869999.990000009537 3953088.944999992847 60399.113891255 2024-03-30T02:44:00.204418+00:00 19993206.138000011444 29000000.048000041395 27870000.037999991328 3956758.049000024796 60399.113902914 2024-03-30T02:44:01.211793+00:00 19993206.139999989420 28999999.949999991804 27869999.980000019073 3958933.980000019073 60399.113914390 2024-03-30T02:44:02.203297+00:00 19993206.137000080198 28999999.991999980062 27869999.995999988168 3958741.995000004768 60399.113926044 2024-03-30T02:44:03.210176+00:00 19993206.140999909490 29000000.028999980539 27870000.023999989033 3960969.955999969970 60399.113937519 2024-03-30T02:44:04.201679+00:00 19993206.137000080198 29000000.022000011057 27870000.014000058174 3959130.082000017166 60399.113949173 2024-03-30T02:44:05.208558+00:00 19993206.138000011444 28999999.990000009537 27869999.968999978155 3955907.014999986161 60399.113960649 2024-03-30T02:44:06.200060+00:00 19993206.137999888510 28999999.986000001431 27870000.036000009626 3965900.036000012886 60399.113972303 2024-03-30T02:44:07.206941+00:00 19993206.136000040919 29000000.001999970526 27869999.977999929339 3961879.941999971867 60399.113983962 2024-03-30T02:44:08.214316+00:00 19993206.139999989420 28999999.978000041097 27869999.991000059992 3960562.067000031006 60399.113995438 2024-03-30T02:44:09.205819+00:00 19993206.137000080198 29000000.036999940872 27870000.001999970526 3955418.948000013828 60399.114007091 2024-03-30T02:44:10.212697+00:00 19993206.139999989420 28999999.983000040054 27869999.975999951363 3955151.048999965191 60399.114018567 2024-03-30T02:44:11.204201+00:00 19993206.140999909490 29000000.031000021845 27870000.044000029564 3958780.900000036228 60399.114030221 2024-03-30T02:44:12.211080+00:00 19993206.132000088692 28999999.963999990374 27869999.942000031471 3957183.980999947060 60399.114041696 2024-03-30T02:44:13.202584+00:00 19993206.143000010401 29000000.004999998957 27870000.036999940872 3954348.008000016212 60399.114053350 2024-03-30T02:44:14.209463+00:00 19993206.131999969482 29000000.021000031382 27869999.980000019073 3959839.986999989022 60399.114064826 2024-03-30T02:44:15.200966+00:00 19993206.139999989420 29000000.008999940008 27870000.055999990553 3961020.050999999046 60399.114076485 2024-03-30T02:44:16.208341+00:00 19993206.141000028700 28999999.965999960899 27869999.950999978930 3958316.978000044823 60399.114087956 2024-03-30T02:44:17.199349+00:00 19993206.134999990463 29000000.027000069618 27870000.053000088781 3957864.988999962807 60399.114099615 2024-03-30T02:44:18.206724+00:00 19993206.142000000924 28999999.998999949545 27869999.959999918938 3960589.138000010978 60399.114111268 2024-03-30T02:44:19.213603+00:00 19993206.135999999940 29000000.017000079155 27869999.994000080973 3958775.805999993812 60399.114122744 2024-03-30T02:44:20.205106+00:00 19993206.138999998569 28999999.970999959856 27870000.001999970526 3961664.079999982845 60399.114134398 2024-03-30T02:44:21.211985+00:00 19993206.138000000268 29000000.016999959946 27870000.044000029564 3959005.981000006199 60399.114145874 2024-03-30T02:44:22.203488+00:00 19993206.138000000268 28999999.986000061035 27869999.964999910444 3960571.902000010014 60399.114157533 2024-03-30T02:44:23.210864+00:00 19993206.136999990791 29000000.014999989420 27870000.008000001311 3962595.013000010978 60399.114169003 2024-03-30T02:44:24.201870+00:00 19993206.138000000268 28999999.981999989599 27869999.942999999970 3960241.120999991894 60399.114180663 2024-03-30T02:44:25.209246+00:00 19993206.140000019222 29000000.029999971390 27870000.100000001490 3955279.944999992847 60399.114192133 2024-03-30T02:44:26.200253+00:00 19993206.136999990791 28999999.989000078291 27869999.969999998808 3953115.032999991905 60399.114203792 2024-03-30T02:44:27.207629+00:00 19993206.138000011444 29000000.010000001639 27869999.998000010848 3956019.970000029076 60399.114215446 2024-03-30T02:44:28.214508+00:00 19993206.138999998569 28999999.969999998808 27869999.968999978155 3953504.972999989986 60399.114226921 2024-03-30T02:44:29.206011+00:00 19993206.136999990791 29000000.015000000596 27870000.040000021458 3960944.130999981891 60399.114238575 2024-03-30T02:44:30.212890+00:00 19993206.138999998569 29000000.015999998897 27869999.998999979347 3955083.805999993812 60399.114250051 2024-03-30T02:44:31.204393+00:00 19993206.137000020593 28999999.986000001431 27869999.981000009924 3956792.103000044823 60399.114261704 2024-03-30T02:44:32.211273+00:00 19993206.139999989420 28999999.974000010639 27869999.991000030190 3958457.972000002861 60399.114273180 2024-03-30T02:44:33.202776+00:00 19993206.136999960989 29000000.002999991179 27870000.005999978632 3954954.115000010002 60399.114284839 2024-03-30T02:44:34.210151+00:00 19993206.135000050068 29000000.023999989033 27869999.974999960512 3960956.005999981891 60399.114296310 2024-03-30T02:44:35.201158+00:00 19993206.140999969095 29000000.002999991179 27870000.070000048727 3958540.963999987114 60399.114307969 2024-03-30T02:44:36.208533+00:00 19993206.135999981314 28999999.990000009537 27869999.977999988943 3956792.866999983788 60399.114319439 2024-03-30T02:44:37.199541+00:00 19993206.142000019550 29000000.005999978632 27869999.995999988168 3959823.075000048149 60399.114331099 2024-03-30T02:44:38.206916+00:00 19993206.137000020593 28999999.991000000387 27869999.972999989986 3959343.973999977112 60399.114342752 2024-03-30T02:44:39.213795+00:00 19993206.139999989420 28999999.985000010580 27869999.996999979019 3960302.939999998081 60399.114354228 2024-03-30T02:44:40.205298+00:00 19993206.135999981314 28999999.999000009149 27870000.050000008196 3956917.151999949943 60399.114365882 2024-03-30T02:44:41.212177+00:00 19993206.138000011444 29000000.007000029087 27869999.917999979109 3960524.935999989975 60399.114377358 2024-03-30T02:44:42.203680+00:00 19993206.138000011444 29000000.022999998182 27870000.057000041008 3959116.054000020027 60399.114389011 2024-03-30T02:44:43.210560+00:00 19993206.136999960989 29000000.015999969095 27870000.000000000000 3958755.045000075828 60399.114400487 2024-03-30T02:44:44.202063+00:00 19993206.140999969095 28999999.954999979585 27869999.990999940783 3955289.873999952804 60399.114412146 2024-03-30T02:44:45.209438+00:00 19993206.137000080198 28999999.999000068754 27869999.986000061035 3958757.067000031006 60399.114423616 2024-03-30T02:44:46.200445+00:00 19993206.138999938965 28999999.985999941826 27870000.013000011444 3959134.044000030030 60399.114435276 2024-03-30T02:44:47.207821+00:00 19993206.137000080198 29000000.042999979109 27869999.986999988556 3957513.925999999046 60399.114446746 2024-03-30T02:44:48.198828+00:00 19993206.137999888510 28999999.980000019073 27869999.988000039011 3963199.031999946106 60399.114458399 2024-03-30T02:44:49.205707+00:00 19993206.138000011444 28999999.981999989599 27870000.024999979883 3958578.019999980927 60399.114470059 2024-03-30T02:44:50.213081+00:00 19993206.136000040919 28999999.988000039011 27869999.977999929339 3951009.968999981880 60399.114481529 2024-03-30T02:44:51.204089+00:00 19993206.139000058174 29000000.037999991328 27869999.978000041097 3957311.950000048149 60399.114493188 2024-03-30T02:44:52.211465+00:00 19993206.138999938965 28999999.981999989599 27870000.019000049680 3954129.141000031959 60399.114504664 2024-03-30T02:44:53.202968+00:00 19993206.139000058174 29000000.022999998182 27869999.995000001043 3955519.870000004768 60399.114516318 2024-03-30T02:44:54.209847+00:00 19993206.140999909490 29000000.006000038236 27870000.015999909490 3960194.987999916077 60399.114527794 2024-03-30T02:44:55.201350+00:00 19993206.133000019938 28999999.969999909401 27869999.938000079244 3957064.106999992859 60399.114539447 2024-03-30T02:44:56.208229+00:00 19993206.141000028700 29000000.009999990463 27870000.052999969572 3953992.910000085831 60399.114550923 2024-03-30T02:44:57.199732+00:00 19993206.133999940008 28999999.991000059992 27869999.980999950320 3957749.954999924172 60399.114562582 2024-03-30T02:44:58.207108+00:00 19993206.141000028700 29000000.009999990463 27870000.065999981016 3955942.994000076782 60399.114574236 2024-03-30T02:44:59.213988+00:00 19993206.139000058174 29000000.003999948502 27869999.979000091553 3958987.034999967087 60399.114585712 2024-03-30T02:45:00.205490+00:00 19993206.134999990463 28999999.969000101089 27869999.951999899000 3958903.991999983788 60399.114597365 2024-03-30T02:45:01.212369+00:00 19993206.140999909490 29000000.024999979883 27870000.032000061125 3957636.029999970924 60399.114608841 2024-03-30T02:45:02.203873+00:00 19993206.139000058174 28999999.996999979019 27870000.017000000924 3956066.952000021935 60399.114620495 2024-03-30T02:45:03.210751+00:00 19993206.136999960989 29000000.022999998182 27870000.003000009805 3961191.148000001907 60399.114631970 2024-03-30T02:45:04.202254+00:00 19993206.139999989420 29000000.002000000328 27869999.978999998420 3953644.975000023842 60399.114643630 2024-03-30T02:45:05.209630+00:00 19993206.134000059217 29000000.002999998629 27869999.993000000715 3956550.980999947060 60399.114655100 2024-03-30T02:45:06.200637+00:00 19993206.141999959946 28999999.955000009388 27870000.004999980330 3954965.920000075828 60399.114666753 2024-03-30T02:45:07.207517+00:00 19993206.134999990463 29000000.040999989957 27870000.030000001192 3958759.893999934196 60399.114678229 2024-03-30T02:45:08.199020+00:00 19993206.139999989420 28999999.960000008345 27869999.982000019401 3955756.121000051033 60399.114689889 2024-03-30T02:45:09.206395+00:00 19993206.139999989420 29000000.022999998182 27870000.018999990076 3958787.993999958038 60399.114701543 2024-03-30T02:45:10.213274+00:00 19993206.135000109673 29000000.004999998957 27869999.963999990374 3957062.047000051010 60399.114713018 2024-03-30T02:45:11.204777+00:00 19993206.140999909490 28999999.972999989986 27870000.019999980927 3958423.975000023842 60399.114724672 2024-03-30T02:45:12.211656+00:00 19993206.135999999940 29000000.025000009686 27870000.019000049680 3954901.993999958038 60399.114736148 2024-03-30T02:45:13.203159+00:00 19993206.138999998569 28999999.980000019073 27869999.953999999911 3957565.052999972831 60399.114747801 2024-03-30T02:45:14.210038+00:00 19993206.136999990791 29000000.037999991328 27870000.046000000089 3959898.934000014793 60399.114759277 2024-03-30T02:45:15.201542+00:00 19993206.137000009418 28999999.972999989986 27869999.975999951363 3957148.111999989022 60399.114770931 2024-03-30T02:45:16.208421+00:00 19993206.140000000596 29000000.055999990553 27870000.031000021845 3956919.909000039101 60399.114782406 2024-03-30T02:45:17.199924+00:00 19993206.135999988765 28999999.957000020891 27869999.971000019461 3956229.953999996185 60399.114794066 2024-03-30T02:45:18.207300+00:00 19993206.140000000596 29000000.000000000000 27869999.986000001431 3957911.098999977112 60399.114805536 2024-03-30T02:45:19.198306+00:00 19993206.136999990791 28999999.987999979407 27870000.015999969095 3954459.858000040054 60399.114817196 2024-03-30T02:45:20.205682+00:00 19993206.140000019222 28999999.997000038624 27869999.943000018597 3958947.087999939919 60399.114828849 2024-03-30T02:45:21.212560+00:00 19993206.138999998569 29000000.011999960989 27870000.072000030428 3958872.983000040054 60399.114840325 2024-03-30T02:45:22.204064+00:00 19993206.134999990463 28999999.986000001431 27869999.991999980062 3961845.039999961853 60399.114851979 2024-03-30T02:45:23.210944+00:00 19993206.140999998897 29000000.021000031382 27869999.990000009537 3953960.031000018120 60399.114863454 2024-03-30T02:45:24.202447+00:00 19993206.135000020266 29000000.006000038236 27869999.970999959856 3957935.981999992859 60399.114875114 2024-03-30T02:45:25.209823+00:00 19993206.137999951839 28999999.994999889284 27870000.085999969393 3961170.993999958038 60399.114886584 2024-03-30T02:45:26.200829+00:00 19993206.138999998569 29000000.001000050455 27869999.944000009447 3957086.964000105858 60399.114898243 2024-03-30T02:45:27.208204+00:00 19993206.140000049025 28999999.985000010580 27869999.934000018984 3962005.990999937057 60399.114909713 2024-03-30T02:45:28.199211+00:00 19993206.138999998569 28999999.957000020891 27870000.055000070482 3957494.958999990951 60399.114921372 2024-03-30T02:45:29.206586+00:00 19993206.134999990463 29000000.062000039965 27870000.000000000000 3959212.078000069130 60399.114932848 2024-03-30T02:45:30.198090+00:00 19993206.139999989420 29000000.000999931246 27869999.986999988556 3957092.944999932777 60399.114944502 2024-03-30T02:45:31.204969+00:00 19993206.136000040919 28999999.988000039011 27870000.013000011444 3960472.011999965180 60399.114956161 2024-03-30T02:45:32.212344+00:00 19993206.136999960989 28999999.972999930382 27869999.977000001818 3957868.171000003815 60399.114967631 2024-03-30T02:45:33.203351+00:00 19993206.139999989420 29000000.038000110537 27870000.057999968529 3957749.898000001907 60399.114979291 2024-03-30T02:45:34.210727+00:00 19993206.136000040919 29000000.020999908447 27869999.988000039011 3960925.986999989022 60399.114990767 2024-03-30T02:45:35.202230+00:00 19993206.141999959946 28999999.947000030428 27869999.980000019073 3958399.007000089157 60399.115002420 2024-03-30T02:45:36.209109+00:00 19993206.135000050068 29000000.016999959946 27869999.959999918938 3959295.059999942780 60399.115013896 2024-03-30T02:45:37.200612+00:00 19993206.143999990076 29000000.002000089735 27870000.040000081062 3965121.896000028122 60399.115025555 2024-03-30T02:45:38.207987+00:00 19993206.134999990463 28999999.987999919802 27870000.028000000864 3962756.973999977112 60399.115037025 2024-03-30T02:45:39.198995+00:00 19993206.136000040919 29000000.017000079155 27869999.968999978155 3960420.004999995232 60399.115048685 2024-03-30T02:45:40.206370+00:00 19993206.139999989420 28999999.990000009537 27870000.000999998301 3959679.953999996185 60399.115060339 2024-03-30T02:45:41.213249+00:00 19993206.136999960989 29000000.013999998569 27869999.999000009149 3955510.991000055801 60399.115071815 2024-03-30T02:45:42.204752+00:00 19993206.141000028700 28999999.971000000834 27870000.000999998301 3958339.090999960899 60399.115083468 2024-03-30T02:45:43.211631+00:00 19993206.133999940008 28999999.989999990910 27869999.979999989271 3957090.009999989998 60399.115094944 2024-03-30T02:45:44.203134+00:00 19993206.139000058174 29000000.059999998659 27870000.023000020534 3955623.967000008095 60399.115106598 2024-03-30T02:45:45.210014+00:00 19993206.139999989420 28999999.982999999076 27870000.024999979883 3958973.990000010002 60399.115118073 2024-03-30T02:45:46.201517+00:00 19993206.136999960989 28999999.965999990702 27869999.983000010252 3964070.024000049103 60399.115129727 2024-03-30T02:45:47.208396+00:00 19993206.139000058174 29000000.034000009298 27869999.990000009537 3962556.000999927986 60399.115141203 2024-03-30T02:45:48.199899+00:00 19993206.134999990463 29000000.011000011116 27870000.074000000954 3957814.041000009049 60399.115152856 2024-03-30T02:45:49.206778+00:00 19993206.143000010401 28999999.977999988943 27869999.930000010878 3957330.965000032913 60399.115164332 2024-03-30T02:45:50.198282+00:00 19993206.138999938965 28999999.991000030190 27869999.996999979019 3958014.990000010002 60399.115175986 2024-03-30T02:45:51.205160+00:00 19993206.134999990463 29000000.013999998569 27870000.018999990076 3956725.016999959946 60399.115187645 2024-03-30T02:45:52.212536+00:00 19993206.141000028700 28999999.997999969870 27870000.021000031382 3957334.049000024796 60399.115199121 2024-03-30T02:45:53.204039+00:00 19993206.134999990463 28999999.985000010580 27869999.973999980837 3959661.851999998093 60399.115210774 2024-03-30T02:45:54.210919+00:00 19993206.138000011444 29000000.000999990851 27869999.976000010967 3958772.998999952804 60399.115222250 2024-03-30T02:45:55.202422+00:00 19993206.138999938965 29000000.029000040144 27870000.049000021070 3957344.093000053894 60399.115233904 2024-03-30T02:45:56.209301+00:00 19993206.137000080198 29000000.002999961376 27869999.965999960899 3958742.039999961853 60399.115245380 2024-03-30T02:45:57.200804+00:00 19993206.141000028700 28999999.981999989599 27870000.036000009626 3963217.960999966133 60399.115257039 2024-03-30T02:45:58.208180+00:00 19993206.133999940008 29000000.001000050455 27869999.971999999136 3957381.992000102997 60399.115268509 2024-03-30T02:45:59.199186+00:00 19993206.143000010401 29000000.037000000477 27870000.002000030130 3957286.081999897957 60399.115280169 2024-03-30T02:46:00.206562+00:00 19993206.134999990463 28999999.916000008583 27869999.962000008672 3959872.865000010002 60399.115291638 2024-03-30T02:46:01.197569+00:00 19993206.138000011444 29000000.038999918848 27870000.030999898911 3956733.060999989975 60399.115303298 2024-03-30T02:46:02.204944+00:00 19993206.141000028700 28999999.993000030518 27869999.978000041097 3958840.009000062943 60399.115314958 2024-03-30T02:46:03.212319+00:00 19993206.134999990463 29000000.008000019938 27870000.054999951273 3958237.978000044823 60399.115326427 2024-03-30T02:46:04.203327+00:00 19993206.140999909490 28999999.998000029474 27869999.988000039011 3954784.089999914169 60399.115338087 2024-03-30T02:46:05.210702+00:00 19993206.134000059217 28999999.996999979019 27869999.962000008672 3956580.947000027169 60399.115349563 2024-03-30T02:46:06.202205+00:00 19993206.140999998897 29000000.004999998957 27870000.008000019938 3957821.008000016212 60399.115361216 2024-03-30T02:46:07.209084+00:00 19993206.139000009745 28999999.991000059992 27869999.981999989599 3960057.947999954224 60399.115372692 2024-03-30T02:46:08.200587+00:00 19993206.135000001639 29000000.014999989420 27870000.046000000089 3954366.098999977112 60399.115384346 2024-03-30T02:46:09.207466+00:00 19993206.140999998897 29000000.004999998957 27869999.965999960899 3961419.906000018120 60399.115395822 2024-03-30T02:46:10.198970+00:00 19993206.134999990463 29000000.004999998957 27869999.991999980062 3957527.986999989022 60399.115407481 2024-03-30T02:46:11.206345+00:00 19993206.142000019550 28999999.963999990374 27870000.010000109673 3956355.003000020981 60399.115418951 2024-03-30T02:46:12.197353+00:00 19993206.133999969810 28999999.991999980062 27870000.000000000000 3962095.970000029076 60399.115430610 2024-03-30T02:46:13.204727+00:00 19993206.140000019222 29000000.029000040144 27870000.053999900818 3954602.131000041962 60399.115442264 2024-03-30T02:46:14.211607+00:00 19993206.139999989420 29000000.024999979883 27869999.985000010580 3959759.916000009049 60399.115453740 2024-03-30T02:46:15.203110+00:00 19993206.136000011116 28999999.960999969393 27869999.932999968529 3963288.069000006188 60399.115465399 2024-03-30T02:46:16.210485+00:00 19993206.138999998569 29000000.014999989420 27870000.070000048727 3957907.877999901772 60399.115476869 2024-03-30T02:46:17.201492+00:00 19993206.136999990791 29000000.003000020981 27870000.014000058174 3959585.077000021935 60399.115488523 2024-03-30T02:46:18.208371+00:00 19993206.137000020593 28999999.984000001103 27869999.985999941826 3959096.919000030030 60399.115499998 2024-03-30T02:46:19.199875+00:00 19993206.139999989420 28999999.964999999851 27869999.940000001341 3958873.120000004768 60399.115511658 2024-03-30T02:46:20.207250+00:00 19993206.138000011444 29000000.063000001013 27870000.004999998957 3961606.851999998093 60399.115523128 2024-03-30T02:46:21.198257+00:00 19993206.138000011444 29000000.021000001580 27870000.057999998331 3957540.059999942780 60399.115534788 2024-03-30T02:46:22.205632+00:00 19993206.137999951839 28999999.964999988675 27870000.006999999285 3963854.941000103951 60399.115546441 2024-03-30T02:46:23.212511+00:00 19993206.137000020593 29000000.015999998897 27869999.961000010371 3958840.060999989975 60399.115557917 2024-03-30T02:46:24.204017+00:00 19993206.138000011444 28999999.967999991030 27869999.972999989986 3961040.004999995232 60399.115569571 2024-03-30T02:46:25.210894+00:00 19993206.139999989420 29000000.002000000328 27869999.985000010580 3957054.043999909889 60399.115581046 2024-03-30T02:46:26.202397+00:00 19993206.138000011444 29000000.012000020593 27870000.040999978781 3957238.015000104904 60399.115592700 2024-03-30T02:46:27.209276+00:00 19993206.134999990463 29000000.011999990791 27869999.997999999672 3957051.889999986161 60399.115604176 2024-03-30T02:46:28.200779+00:00 19993206.142000019550 28999999.995999988168 27870000.022999998182 3956328.031999946106 60399.115615835 2024-03-30T02:46:29.208155+00:00 19993206.136999960989 28999999.998000029474 27869999.967000011355 3957799.024999976158 60399.115627305 2024-03-30T02:46:30.199162+00:00 19993206.137000020593 29000000.001999970526 27869999.998000029474 3958439.991000055801 60399.115638965 2024-03-30T02:46:31.206537+00:00 19993206.138999938965 29000000.010999981314 27870000.021999958903 3954345.067000031006 60399.115650435 2024-03-30T02:46:32.197544+00:00 19993206.137000080198 29000000.000000000000 27869999.990000009537 3960230.003999948967 60399.115662094 2024-03-30T02:46:33.204919+00:00 19993206.140999909490 28999999.977000001818 27869999.981000009924 3957453.947000027169 60399.115673753 2024-03-30T02:46:34.212294+00:00 19993206.134000059217 28999999.978000041097 27870000.008999999613 3962701.019999980927 60399.115685224 2024-03-30T02:46:35.203302+00:00 19993206.143000010401 29000000.032000008970 27869999.991999980062 3956159.973999977112 60399.115696883 2024-03-30T02:46:36.210677+00:00 19993206.134999990463 28999999.984999950975 27870000.045000020415 3962533.047000051010 60399.115708353 2024-03-30T02:46:37.201684+00:00 19993206.138000011444 29000000.024000048637 27869999.988000039011 3962534.947999954224 60399.115720012 2024-03-30T02:46:38.209059+00:00 19993206.138000011444 28999999.965999960899 27869999.981999989599 3958211.055999993812 60399.115731482 2024-03-30T02:46:39.200066+00:00 19993206.138000011444 28999999.995000001043 27869999.970999959856 3959785.914000033867 60399.115743142 2024-03-30T02:46:40.207441+00:00 19993206.143999930471 28999999.996000051498 27870000.042999979109 3960714.013000010978 60399.115754612 2024-03-30T02:46:41.198449+00:00 19993206.132000088692 29000000.047999981791 27870000.022999998182 3956956.042999982834 60399.115766271 2024-03-30T02:46:42.205824+00:00 19993206.141999959946 28999999.971999999136 27869999.968000050634 3960556.909000039101 60399.115777741 2024-03-30T02:46:43.196831+00:00 19993206.138000011444 29000000.003999948502 27870000.005999919027 3966287.064999938011 60399.115789400 2024-03-30T02:46:44.204207+00:00 19993206.136999960989 28999999.991999980062 27869999.968000050634 3956244.080000042915 60399.115801060 2024-03-30T02:46:45.211582+00:00 19993206.136999960989 28999999.990000009537 27870000.028000000864 3959233.991999983788 60399.115812530 2024-03-30T02:46:46.202589+00:00 19993206.137000080198 29000000.029000040144 27870000.000000000000 3958335.000999927986 60399.115824190 2024-03-30T02:46:47.209964+00:00 19993206.138999938965 28999999.996999979019 27870000.004999998957 3962849.064000010025 60399.115835659 2024-03-30T02:46:48.200971+00:00 19993206.138000011444 28999999.950000051409 27869999.981000069529 3956779.929000020027 60399.115847319 2024-03-30T02:46:49.208346+00:00 19993206.139999989420 29000000.036000009626 27870000.005999919027 3961302.938000082970 60399.115858789 2024-03-30T02:46:50.199354+00:00 19993206.138000011444 29000000.018999930471 27870000.026000019163 3960433.942999958992 60399.115870448 2024-03-30T02:46:51.206729+00:00 19993206.134999990463 29000000.031000021845 27870000.009999990463 3961456.062999964226 60399.115881918 2024-03-30T02:46:52.197736+00:00 19993206.141000028700 28999999.978999968618 27869999.963000059128 3960189.042000054847 60399.115893578 2024-03-30T02:46:53.205111+00:00 19993206.136000040919 28999999.978000041097 27869999.975999951363 3960508.024999976158 60399.115905237 2024-03-30T02:46:54.212486+00:00 19993206.137999888510 29000000.010999921709 27870000.060999989510 3957659.973999977112 60399.115916707 2024-03-30T02:46:55.203493+00:00 19993206.140000101179 28999999.997000001371 27869999.965999960899 3960667.958999990951 60399.115928367 2024-03-30T02:46:56.210869+00:00 19993206.134999990463 28999999.975000001490 27870000.004999998957 3954450.984999999870 60399.115939836 2024-03-30T02:46:57.201876+00:00 19993206.143000010401 28999999.982999999076 27869999.993000000715 3959409.009000001010 60399.115951496 2024-03-30T02:46:58.209251+00:00 19993206.136999960989 29000000.050999999046 27870000.017000000924 3958538.007999998983 60399.115962972 2024-03-30T02:46:59.200754+00:00 19993206.136999998242 29000000.019000008702 27870000.000999998301 3957534.995000001043 60399.115974626 2024-03-30T02:47:00.207633+00:00 19993206.136999998242 28999999.951000008732 27869999.986999999732 3958343.024000000209 60399.115986095 2024-03-30T02:47:01.198640+00:00 19993206.135999999940 28999999.970999989659 27869999.964999999851 3956100.024000000209 60399.115997755 2024-03-30T02:47:02.206016+00:00 19993206.140999998897 29000000.053999990225 27870000.017999980599 3955840.000000000000 60399.116009231 2024-03-30T02:47:03.197519+00:00 19993206.136000011116 29000000.031000021845 27870000.005000028759 3958565.955999996979 60399.116020884 2024-03-30T02:47:04.204398+00:00 19993206.140999998897 28999999.973999980837 27870000.025999989361 3956598.005000003148 60399.116032544 2024-03-30T02:47:05.211773+00:00 19993206.138000000268 28999999.976000010967 27870000.032999988645 3960944.978000000119 60399.116044014 2024-03-30T02:47:06.202782+00:00 19993206.134999990463 29000000.022000011057 27869999.947999980301 3956521.078000002075 60399.116055673 2024-03-30T02:47:07.210156+00:00 19993206.140999998897 29000000.013999998569 27870000.048000041395 3955343.967999995220 60399.116067143 2024-03-30T02:47:08.201163+00:00 19993206.136000011116 28999999.964999970049 27869999.924999948591 3961863.932000004221 60399.116078802 2024-03-30T02:47:09.208538+00:00 19993206.140999998897 29000000.006000038236 27870000.025000039488 3960083.129000001121 60399.116090278 2024-03-30T02:47:10.200041+00:00 19993206.139999989420 28999999.987999979407 27870000.011999960989 3960482.965999998152 60399.116101932 2024-03-30T02:47:11.206921+00:00 19993206.133999999613 29000000.014999989420 27869999.985000010580 3957988.921999997925 60399.116113408 2024-03-30T02:47:12.198424+00:00 19993206.138000011444 29000000.007000029087 27870000.030000030994 3958485.008000000846 60399.116125061 2024-03-30T02:47:13.205303+00:00 19993206.138000011444 28999999.998000029474 27870000.009999990463 3959488.968999996781 60399.116136537 2024-03-30T02:47:14.196806+00:00 19993206.139999989420 28999999.968999978155 27869999.949999991804 3955230.126000002027 60399.116148191 2024-03-30T02:47:15.203685+00:00 19993206.137000020593 29000000.044000029564 27870000.058000031859 3952588.923999994993 60399.116159850 2024-03-30T02:47:16.211060+00:00 19993206.138999998569 29000000.003999948502 27869999.999999940395 3958771.014000013005 60399.116171326 2024-03-30T02:47:17.202565+00:00 19993206.136999960989 28999999.950000051409 27869999.933000091463 3955642.971000000834 60399.116182980 2024-03-30T02:47:18.209443+00:00 19993206.139999989420 29000000.047999981791 27870000.000999931246 3954178.013999999035 60399.116194455 2024-03-30T02:47:19.200946+00:00 19993206.138000011444 28999999.973999980837 27870000.019000049680 3957438.074999988079 60399.116206109 2024-03-30T02:47:20.207825+00:00 19993206.137000020593 29000000.021999958903 27870000.019999980927 3954465.879000008106 60399.116217585 2024-03-30T02:47:21.199329+00:00 19993206.140999969095 28999999.979000091553 27870000.041999939829 3955094.962999999989 60399.116229238 2024-03-30T02:47:22.206208+00:00 19993206.133000019938 28999999.993999961764 27869999.975000020117 3959987.101999998093 60399.116240714 2024-03-30T02:47:23.197711+00:00 19993206.138999998569 29000000.029999971390 27869999.967000011355 3957395.053000003099 60399.116252368 2024-03-30T02:47:24.204590+00:00 19993206.139999989420 28999999.971999999136 27869999.975000020117 3960405.896999999881 60399.116264028 2024-03-30T02:47:25.211965+00:00 19993206.138000071049 29000000.037000060081 27870000.028000000864 3959474.091999993194 60399.116275497 2024-03-30T02:47:26.202973+00:00 19993206.138999938965 28999999.950999978930 27870000.031999949366 3954242.947999998927 60399.116287157 2024-03-30T02:47:27.210347+00:00 19993206.136999960989 29000000.014999989420 27869999.989000078291 3956232.915000007022 60399.116298627 2024-03-30T02:47:28.201355+00:00 19993206.136000040919 28999999.998000029474 27869999.957999940962 3955459.171000003815 60399.116310286 2024-03-30T02:47:29.208730+00:00 19993206.136999960989 28999999.998999949545 27869999.995000001043 3960076.914000004996 60399.116321757 2024-03-30T02:47:30.199737+00:00 19993206.139000058174 29000000.003000020981 27870000.050999999046 3966273.933999984991 60399.116333416 2024-03-30T02:47:31.207112+00:00 19993206.143000010401 28999999.981999989599 27869999.953000068665 3962433.055000007153 60399.116344886 2024-03-30T02:47:32.198120+00:00 19993206.133000019938 29000000.004999998957 27869999.980999950320 3958959.988999993075 60399.116356545 2024-03-30T02:47:33.205495+00:00 19993206.140999909490 29000000.010999999940 27870000.057000041008 3954255.993000001181 60399.116368021 2024-03-30T02:47:34.196998+00:00 19993206.139000058174 28999999.988000009209 27869999.992999911308 3960398.985000013839 60399.116379680 2024-03-30T02:47:35.204373+00:00 19993206.136999960989 29000000.028000000864 27869999.989000078291 3961220.085999995004 60399.116391334 2024-03-30T02:47:36.211253+00:00 19993206.136999960989 28999999.990000009537 27870000.006999999285 3959253.005999981891 60399.116402810 2024-03-30T02:47:37.202756+00:00 19993206.137000080198 28999999.996999979019 27870000.013000000268 3957415.931000024080 60399.116414463 2024-03-30T02:47:38.209635+00:00 19993206.141999959946 29000000.006000008434 27870000.022999998182 3959589.972000002861 60399.116425939 2024-03-30T02:47:39.201138+00:00 19993206.134000059217 29000000.013999998569 27869999.986999999732 3960404.034999995958 60399.116437599 2024-03-30T02:47:40.208513+00:00 19993206.141999959946 29000000.006999999285 27870000.018000010401 3956371.968999981880 60399.116449068 2024-03-30T02:47:41.199520+00:00 19993206.138000011444 28999999.957000020891 27869999.924999978393 3968192.022000014782 60399.116460728 2024-03-30T02:47:42.206895+00:00 19993206.136999960989 29000000.013000011444 27870000.045000020415 3959162.979000002146 60399.116472198 2024-03-30T02:47:43.197905+00:00 19993206.139999989420 29000000.013999998569 27870000.023999989033 3960340.894999980927 60399.116483857 2024-03-30T02:47:44.205278+00:00 19993206.134000059217 28999999.987999979407 27869999.935000028461 3955514.141000003088 60399.116495333 2024-03-30T02:47:45.196782+00:00 19993206.141999959946 28999999.987999979407 27870000.017999950796 3956394.996000022162 60399.116506987 2024-03-30T02:47:46.203661+00:00 19993206.138000011444 29000000.016000028700 27870000.013000011444 3958393.050999999046 60399.116518646 2024-03-30T02:47:47.211036+00:00 19993206.134999990463 28999999.983999971300 27869999.998000029474 3960679.880999981891 60399.116530122 2024-03-30T02:47:48.202539+00:00 19993206.139999989420 29000000.013000011444 27870000.010999981314 3959608.148999989033 60399.116541776 2024-03-30T02:47:49.209418+00:00 19993206.136999960989 29000000.022999998182 27869999.993000030518 3962351.987000017893 60399.116553252 2024-03-30T02:47:50.200920+00:00 19993206.139000058174 28999999.995999988168 27870000.033999979496 3960998.942000002135 60399.116564905 2024-03-30T02:47:51.207802+00:00 19993206.134999990463 28999999.978999968618 27869999.967000011355 3957521.005999981891 60399.116576381 2024-03-30T02:47:52.199304+00:00 19993206.141999959946 28999999.980000019073 27869999.980000019073 3959760.982000023127 60399.116588035 2024-03-30T02:47:53.206182+00:00 19993206.136999998242 29000000.059000018984 27869999.987999979407 3961150.079999982845 60399.116599510 2024-03-30T02:47:54.197685+00:00 19993206.135000001639 28999999.944000009447 27870000.016999959946 3959335.886999994982 60399.116611164 2024-03-30T02:47:55.204565+00:00 19993206.143000010401 29000000.054999951273 27870000.062000039965 3955199.971000016201 60399.116622640 2024-03-30T02:47:56.196069+00:00 19993206.134999990463 28999999.950000051409 27869999.947999950498 3954895.109999984968 60399.116634293 2024-03-30T02:47:57.202948+00:00 19993206.138999998569 29000000.000000000000 27869999.968000050634 3960715.968000025023 60399.116645947 2024-03-30T02:47:58.209827+00:00 19993206.138000011444 29000000.016999959946 27870000.016000028700 3959496.000000000000 60399.116657423 2024-03-30T02:47:59.201330+00:00 19993206.136999990791 29000000.014000058174 27870000.011999960989 3960923.970999985933 60399.116669082 2024-03-30T02:48:00.208705+00:00 19993206.143000010401 28999999.988999959081 27869999.980000019073 3960591.976000010967 60399.116680552 2024-03-30T02:48:01.199713+00:00 19993206.132999990135 29000000.017000079155 27870000.021999958903 3957401.026999980211 60399.116692211 2024-03-30T02:48:02.207088+00:00 19993206.140999998897 28999999.955999970436 27869999.942000031471 3957012.939000010025 60399.116703682 2024-03-30T02:48:03.198095+00:00 19993206.138000011444 28999999.995999928564 27870000.062999960035 3960509.110000013839 60399.116715341 2024-03-30T02:48:04.205470+00:00 19993206.135999981314 29000000.032000061125 27870000.009000059217 3954282.967000008095 60399.116726811 2024-03-30T02:48:05.196477+00:00 19993206.139999989420 28999999.985999941826 27869999.980000019073 3955669.965999960899 60399.116738470 2024-03-30T02:48:06.203853+00:00 19993206.135000050068 29000000.028000000864 27870000.030999898911 3956600.027000010014 60399.116750130 2024-03-30T02:48:07.211228+00:00 19993206.141999959946 28999999.977000001818 27869999.976000070572 3955620.986000000965 60399.116761600 2024-03-30T02:48:08.202235+00:00 19993206.133999999613 29000000.020000100136 27869999.995999928564 3954723.014999986161 60399.116773259 2024-03-30T02:48:09.209610+00:00 19993206.141000028700 28999999.975000001490 27870000.014999989420 3958227.075000048149 60399.116784730 2024-03-30T02:48:10.200617+00:00 19993206.138999998569 29000000.035999998450 27869999.998000029474 3960209.958999990951 60399.116796389 2024-03-30T02:48:11.207992+00:00 19993206.133999999613 28999999.947999998927 27869999.943000078201 3958913.908999979030 60399.116807859 2024-03-30T02:48:12.199000+00:00 19993206.141999959946 29000000.035999998450 27870000.077999949455 3958318.012000023853 60399.116819518 2024-03-30T02:48:13.206375+00:00 19993206.137000020593 28999999.999000009149 27869999.927999969572 3958895.070999979973 60399.116830994 2024-03-30T02:48:14.197878+00:00 19993206.140999969095 29000000.002999991179 27870000.090999998152 3960601.875000000000 60399.116842648 2024-03-30T02:48:15.204757+00:00 19993206.138000011444 29000000.011999990791 27869999.967999998480 3962383.130999981891 60399.116854123 2024-03-30T02:48:16.196260+00:00 19993206.136000040919 28999999.985000010580 27870000.003000009805 3960006.925000011921 60399.116865783 2024-03-30T02:48:17.203636+00:00 19993206.139999989420 28999999.993999991566 27869999.971999999136 3952784.038999975193 60399.116877437 2024-03-30T02:48:18.210515+00:00 19993206.133999999613 28999999.996000021696 27870000.007999990135 3956038.023000001907 60399.116888906 2024-03-30T02:48:19.201522+00:00 19993206.141999959946 28999999.973999980837 27869999.973000019789 3954906.056000053883 60399.116900566 2024-03-30T02:48:20.208897+00:00 19993206.134999990463 29000000.061999980360 27870000.035000000149 3954002.972999989986 60399.116912042 2024-03-30T02:48:21.200400+00:00 19993206.139000058174 28999999.943000018597 27869999.986999988556 3958801.947999954224 60399.116923695 2024-03-30T02:48:22.207280+00:00 19993206.141000028700 29000000.027000010014 27869999.981000009924 3961996.047000051010 60399.116935171 2024-03-30T02:48:23.198782+00:00 19993206.135999921709 28999999.990000009537 27870000.002999991179 3960465.982999979984 60399.116946825 2024-03-30T02:48:24.205662+00:00 19993206.141000028700 28999999.993999961764 27870000.017000019550 3957808.990000010002 60399.116958301 2024-03-30T02:48:25.197165+00:00 19993206.133999940008 29000000.013000011444 27870000.014999989420 3952877.004000008106 60399.116969954 2024-03-30T02:48:26.204044+00:00 19993206.140000101179 29000000.012000020593 27869999.978999968618 3955508.965999960899 60399.116981430 2024-03-30T02:48:27.195547+00:00 19993206.136999960989 29000000.008999940008 27870000.041000008583 3955788.986999989022 60399.116993089 2024-03-30T02:48:28.202923+00:00 19993206.138000011444 28999999.934000018984 27869999.964000049978 3953621.120000004768 60399.117004743 2024-03-30T02:48:29.209801+00:00 19993206.139999989420 29000000.049000021070 27869999.992999970913 3956531.951000034809 60399.117016219 2024-03-30T02:48:30.201305+00:00 19993206.134999990463 28999999.988000039011 27870000.022000011057 3957462.953999996185 60399.117027878 2024-03-30T02:48:31.208680+00:00 19993206.143000010401 29000000.034999970347 27870000.008999999613 3957967.000999987125 60399.117039348 2024-03-30T02:48:32.199688+00:00 19993206.134999990463 28999999.960999969393 27869999.978999968618 3955818.064999998081 60399.117051008 2024-03-30T02:48:33.207063+00:00 19993206.136999960989 29000000.022999998182 27870000.017000019550 3953052.967000008095 60399.117062477 2024-03-30T02:48:34.198070+00:00 19993206.139000058174 28999999.991000059992 27870000.006999969482 3956849.083999990951 60399.117074137 2024-03-30T02:48:35.205445+00:00 19993206.136999960989 29000000.031000021845 27870000.014999989420 3958357.000999987125 60399.117085613 2024-03-30T02:48:36.196948+00:00 19993206.141000028700 28999999.967999938875 27869999.971000079066 3956249.920000017155 60399.117097273 2024-03-30T02:48:37.204323+00:00 19993206.135999921709 28999999.991999980062 27870000.000000000000 3950358.042999982834 60399.117108742 2024-03-30T02:48:38.195331+00:00 19993206.139000058174 28999999.998000029474 27870000.010999921709 3961772.966000020970 60399.117120402 2024-03-30T02:48:39.202706+00:00 19993206.139000058174 29000000.014000058174 27869999.976000070572 3958200.041999996174 60399.117132056 2024-03-30T02:48:40.209585+00:00 19993206.135999921709 28999999.985000010580 27869999.990999940783 3955304.914000033867 60399.117143531 2024-03-30T02:48:41.201088+00:00 19993206.139999989420 29000000.010999921709 27870000.078000068665 3957825.050999999046 60399.117155185 2024-03-30T02:48:42.207967+00:00 19993206.136000040919 28999999.985000010580 27869999.986999988556 3959006.989999949932 60399.117166661 2024-03-30T02:48:43.199470+00:00 19993206.141999959946 28999999.995000001043 27869999.977000001818 3955586.016000031959 60399.117178320 2024-03-30T02:48:44.206846+00:00 19993206.136000040919 29000000.018000010401 27869999.972999930382 3959368.898000001907 60399.117189790 2024-03-30T02:48:45.197853+00:00 19993206.136000040919 29000000.016000028700 27869999.966000080109 3953642.120999991894 60399.117201449 2024-03-30T02:48:46.205228+00:00 19993206.140999909490 28999999.982999999076 27870000.034999970347 3958909.989000021946 60399.117212920 2024-03-30T02:48:47.196235+00:00 19993206.136999998242 28999999.980999998748 27869999.986000061035 3960326.855999947060 60399.117224579 2024-03-30T02:48:48.203611+00:00 19993206.138999998569 29000000.019999999553 27869999.975999951363 3952909.013999999035 60399.117236055 2024-03-30T02:48:49.195114+00:00 19993206.136000011116 29000000.008999999613 27870000.088999990374 3957778.069000006188 60399.117247708 2024-03-30T02:48:50.201993+00:00 19993206.138999998569 29000000.048000011593 27869999.981999989599 3959037.967999995220 60399.117259368 2024-03-30T02:48:51.209369+00:00 19993206.138000000268 28999999.956000000238 27869999.981000069529 3957958.107000052929 60399.117270843 2024-03-30T02:48:52.200871+00:00 19993206.137000009418 28999999.973999980837 27869999.973999980837 3958160.928999959957 60399.117282497 2024-03-30T02:48:53.207750+00:00 19993206.140999998897 28999999.999000009149 27870000.011999998242 3958407.013000010978 60399.117293973 2024-03-30T02:48:54.199254+00:00 19993206.135999981314 28999999.981999989599 27869999.993999999017 3958308.925000011921 60399.117305632 2024-03-30T02:48:55.206628+00:00 19993206.140000019222 29000000.014999989420 27870000.033999990672 3957803.148999989033 60399.117317102 2024-03-30T02:48:56.197636+00:00 19993206.134999990463 29000000.055999990553 27870000.018000010401 3956681.957000017166 60399.117328762 2024-03-30T02:48:57.205011+00:00 19993206.140000019222 28999999.978000041097 27869999.969000011683 3961126.958000003826 60399.117340232 2024-03-30T02:48:58.196019+00:00 19993206.138999998569 28999999.993999961764 27869999.995999988168 3958889.977999985218 60399.117351891 2024-03-30T02:48:59.203394+00:00 19993206.136999960989 29000000.017000019550 27870000.035999979824 3963157.027999997139 60399.117363361 2024-03-30T02:49:00.194401+00:00 19993206.138999998569 28999999.986000001431 27869999.966000020504 3958413.045000017155 60399.117375020 2024-03-30T02:49:01.201776+00:00 19993206.136000040919 28999999.982999980450 27869999.960999999195 3958836.956999958027 60399.117386680 2024-03-30T02:49:02.209151+00:00 19993206.141999959946 29000000.027000010014 27870000.072000000626 3957961.000000000000 60399.117398156 2024-03-30T02:49:03.200655+00:00 19993206.136000040919 29000000.000000000000 27869999.968999978155 3963931.989000021946 60399.117409809 2024-03-30T02:49:04.207534+00:00 19993206.136999960989 28999999.956000030041 27869999.941000040621 3957850.938000022899 60399.117421285 2024-03-30T02:49:05.199037+00:00 19993206.142000019550 28999999.980000019073 27869999.995999988168 3957684.114999949932 60399.117432939 2024-03-30T02:49:06.205916+00:00 19993206.134999990463 29000000.031999949366 27870000.023999989033 3961601.862000048161 60399.117444415 2024-03-30T02:49:07.197419+00:00 19993206.138999998569 29000000.003000020981 27870000.056999981403 3961329.089999973774 60399.117456068 2024-03-30T02:49:08.204299+00:00 19993206.140000049025 28999999.962999939919 27869999.956000030041 3959010.990000010002 60399.117467544 2024-03-30T02:49:09.195802+00:00 19993206.133999940008 29000000.030000090599 27870000.000000000000 3960553.935000001919 60399.117479203 2024-03-30T02:49:10.203177+00:00 19993206.142000019550 29000000.008000019938 27870000.015999969095 3958746.048999965191 60399.117490857 2024-03-30T02:49:11.210056+00:00 19993206.133000019938 29000000.001999970526 27869999.985000010580 3958107.036000012886 60399.117502333 2024-03-30T02:49:12.201560+00:00 19993206.142000019550 29000000.046000000089 27870000.044000029564 3958584.986000061035 60399.117513986 2024-03-30T02:49:13.208439+00:00 19993206.134999990463 28999999.955999970436 27869999.949999928474 3958526.935999989975 60399.117525462 2024-03-30T02:49:14.199942+00:00 19993206.139999989420 28999999.978000041097 27869999.991999980062 3966653.167999982834 60399.117537116 2024-03-30T02:49:15.206821+00:00 19993206.139999989420 29000000.060999989510 27870000.068000078201 3957815.889999986161 60399.117548591 2024-03-30T02:49:16.198324+00:00 19993206.136000040919 28999999.968999978155 27869999.982999920845 3954621.955999969970 60399.117560246 2024-03-30T02:49:17.205203+00:00 19993206.139999989420 28999999.993999961764 27869999.986000061035 3959592.019000052940 60399.117571721 2024-03-30T02:49:18.196706+00:00 19993206.133999940008 28999999.984000090510 27870000.006999969482 3963482.031000018120 60399.117583381 2024-03-30T02:49:19.204082+00:00 19993206.141000028700 29000000.000000000000 27869999.927000049502 3962066.996999979019 60399.117594851 2024-03-30T02:49:20.195089+00:00 19993206.136999960989 29000000.006999969482 27870000.049999948591 3955990.018000007141 60399.117606510 2024-03-30T02:49:21.202464+00:00 19993206.138000011444 28999999.998000029474 27870000.011999960989 3960663.894999980927 60399.117618164 2024-03-30T02:49:22.209343+00:00 19993206.144000049680 28999999.996999979019 27869999.996000051498 3957852.141000031959 60399.117629639 2024-03-30T02:49:23.200847+00:00 19993206.133999940008 29000000.019999999553 27869999.993000030518 3958285.906999946106 60399.117641293 2024-03-30T02:49:24.207726+00:00 19993206.136000040919 29000000.015000000596 27870000.042999979109 3964383.032999991905 60399.117652769 2024-03-30T02:49:25.199229+00:00 19993206.136999960989 28999999.959000010043 27869999.934000018984 3959373.996999979019 60399.117664422 2024-03-30T02:49:26.206108+00:00 19993206.139999989420 29000000.018999990076 27870000.044000029564 3957172.057000041008 60399.117675898 2024-03-30T02:49:27.197611+00:00 19993206.142000079155 29000000.022999990731 27869999.980999950320 3959696.901999949943 60399.117687558 2024-03-30T02:49:28.204986+00:00 19993206.133999940008 28999999.985000010580 27869999.986999988556 3955046.072000027169 60399.117699028 2024-03-30T02:49:29.195994+00:00 19993206.139000058174 29000000.008999999613 27870000.055999990553 3955659.940000057220 60399.117710687 2024-03-30T02:49:30.203368+00:00 19993206.139999989420 28999999.960000008345 27869999.944000009447 3957556.070999979973 60399.117722157 2024-03-30T02:49:31.194376+00:00 19993206.136000040919 29000000.006999999285 27869999.973999999464 3957529.953999996185 60399.117733817 2024-03-30T02:49:32.201751+00:00 19993206.138999938965 28999999.999000009149 27870000.030000001192 3962178.990000010002 60399.117745470 2024-03-30T02:49:33.208630+00:00 19993206.136000040919 29000000.042999979109 27870000.034000001848 3962539.985999941826 60399.117756946 2024-03-30T02:49:34.200134+00:00 19993206.140999909490 28999999.954999979585 27869999.964000001550 3958220.037000060081 60399.117768605 2024-03-30T02:49:35.207508+00:00 19993206.136000040919 29000000.013999998569 27870000.019999999553 3957564.018000007141 60399.117780075 2024-03-30T02:49:36.198516+00:00 19993206.142000079155 29000000.016000028700 27870000.002000000328 3962165.046000003815 60399.117791735 2024-03-30T02:49:37.205891+00:00 19993206.133999940008 28999999.986000001431 27870000.016999989748 3957208.930999993812 60399.117803205 2024-03-30T02:49:38.196899+00:00 19993206.139999989420 29000000.003999948502 27869999.964000020176 3957283.949000000954 60399.117814864 2024-03-30T02:49:39.204274+00:00 19993206.138000011444 29000000.004000011832 27870000.013999998569 3954534.986999989022 60399.117826334 2024-03-30T02:49:40.195281+00:00 19993206.136999998242 28999999.997000038624 27869999.979999989271 3960353.054999948014 60399.117837993 2024-03-30T02:49:41.202656+00:00 19993206.136999998242 28999999.996999979019 27869999.996999979019 3961563.942000031006 60399.117849464 2024-03-30T02:49:42.193663+00:00 19993206.138999998569 29000000.026000019163 27870000.044000029564 3953321.052999972831 60399.117861123 2024-03-30T02:49:43.201038+00:00 19993206.138999998569 29000000.000999931246 27869999.962999999523 3954812.042000054847 60399.117872783 2024-03-30T02:49:44.208414+00:00 19993206.140000000596 28999999.953999999911 27870000.028000000864 3954278.042999982834 60399.117884253 2024-03-30T02:49:45.199421+00:00 19993206.133999999613 29000000.008000019938 27870000.013999998569 3959714.947999954224 60399.117895912 2024-03-30T02:49:46.206795+00:00 19993206.141999989748 29000000.006000038236 27869999.921999990940 3957023.036000012886 60399.117907382 2024-03-30T02:49:47.197803+00:00 19993206.135000020266 29000000.004999998957 27870000.003000020981 3958757.001999973785 60399.117919041 2024-03-30T02:49:48.205179+00:00 19993206.138999998569 29000000.001000050455 27870000.090999960899 3956529.894000052940 60399.117930511 2024-03-30T02:49:49.196185+00:00 19993206.139999989420 29000000.016999959946 27869999.959000051022 3959003.008000016212 60399.117942171 2024-03-30T02:49:50.203561+00:00 19993206.136999990791 28999999.988999959081 27869999.969999969006 3952797.041000009049 60399.117953641 2024-03-30T02:49:51.194568+00:00 19993206.140999998897 28999999.991999980062 27870000.026000019163 3951871.021999955177 60399.117965300 2024-03-30T02:49:52.201943+00:00 19993206.131999999285 29000000.014000058174 27869999.996999979019 3955744.006000041962 60399.117976960 2024-03-30T02:49:53.209318+00:00 19993206.141000028700 28999999.970000028610 27869999.993000030518 3959208.947000027169 60399.117988430 2024-03-30T02:49:54.200326+00:00 19993206.137999951839 29000000.034999970347 27870000.039999961853 3954052.042999982834 60399.118000089 2024-03-30T02:49:55.207701+00:00 19993206.142000019550 29000000.008000019938 27869999.967000011355 3960296.013999938965 60399.118011559 2024-03-30T02:49:56.198708+00:00 19993206.133999999613 28999999.962000008672 27869999.988000039011 3955734.022000073921 60399.118023219 2024-03-30T02:49:57.206083+00:00 19993206.138999998569 29000000.018999930471 27870000.026999950409 3955189.929999948014 60399.118034694 2024-03-30T02:49:58.197586+00:00 19993206.142000019550 29000000.019000049680 27870000.006999969482 3958925.157999991905 60399.118046348 2024-03-30T02:49:59.204466+00:00 19993206.133999999613 28999999.982999920845 27869999.978000041097 3960704.858000040054 60399.118057824 2024-03-30T02:50:00.195969+00:00 19993206.140999969095 28999999.993000000715 27870000.001999970526 3958043.926999927033 60399.118069477 2024-03-30T02:50:01.202848+00:00 19993206.134999990463 29000000.004000000656 27870000.012000080198 3958179.060999989975 60399.118080953 2024-03-30T02:50:02.194351+00:00 19993206.138000011444 28999999.960000000894 27869999.950999978930 3959459.026000022888 60399.118092607 2024-03-30T02:50:03.201230+00:00 19993206.138999998569 29000000.011999990791 27869999.990999940783 3955081.078000069130 60399.118104266 2024-03-30T02:50:04.208605+00:00 19993206.137000020593 29000000.028000008315 27870000.070999979973 3957394.878000020981 60399.118115742 2024-03-30T02:50:05.200109+00:00 19993206.138999998569 29000000.002999991179 27870000.011000040919 3954053.981999992859 60399.118127396 2024-03-30T02:50:06.206988+00:00 19993206.138999998569 28999999.999000009149 27869999.962000008672 3959668.048999906052 60399.118138871 2024-03-30T02:50:07.198491+00:00 19993206.136000040919 29000000.003999978304 27869999.986000061035 3958343.046000003815 60399.118150525 2024-03-30T02:50:08.205370+00:00 19993206.138999938965 28999999.989000018686 27869999.997999910265 3962614.898000001907 60399.118162001 2024-03-30T02:50:09.196874+00:00 19993206.138000011444 28999999.995999958366 27869999.990000009537 3956695.047000051010 60399.118173660 2024-03-30T02:50:10.204249+00:00 19993206.139999989420 29000000.013999998569 27870000.037999998778 3962331.036999940872 60399.118185130 2024-03-30T02:50:11.195256+00:00 19993206.134000059217 28999999.953999999911 27869999.982999999076 3956661.947000027169 60399.118196790 2024-03-30T02:50:12.202631+00:00 19993206.140999909490 29000000.012000020593 27869999.958000000566 3960429.039999961853 60399.118208265 2024-03-30T02:50:13.194134+00:00 19993206.137000080198 29000000.013000011444 27870000.025999989361 3956834.050000071991 60399.118219919 2024-03-30T02:50:14.201013+00:00 19993206.135999921709 29000000.000999990851 27869999.978000018746 3955300.855999947060 60399.118231579 2024-03-30T02:50:15.208388+00:00 19993206.142000079155 28999999.996999979019 27870000.028000000864 3959994.055999993812 60399.118243048 2024-03-30T02:50:16.199396+00:00 19993206.135999921709 28999999.976000010967 27870000.019999980927 3956999.074000000954 60399.118254708 2024-03-30T02:50:17.206771+00:00 19993206.139999989420 29000000.026000019163 27869999.940000001341 3956961.921000003815 60399.118266184 2024-03-30T02:50:18.198274+00:00 19993206.138000011444 29000000.029000040144 27870000.047000020742 3962311.063000082970 60399.118277838 2024-03-30T02:50:19.205154+00:00 19993206.137000080198 28999999.979999899864 27869999.993000000715 3958944.949999928009 60399.118289313 2024-03-30T02:50:20.196657+00:00 19993206.139999989420 29000000.006000038236 27870000.052999969572 3954799.085000038147 60399.118300973 2024-03-30T02:50:21.204031+00:00 19993206.135999921709 28999999.998000029474 27869999.921000000089 3958439.944999932777 60399.118312443 2024-03-30T02:50:22.195039+00:00 19993206.138000011444 28999999.995000001043 27870000.034000039101 3960129.021000028122 60399.118324102 2024-03-30T02:50:23.202414+00:00 19993206.137000080198 29000000.004999998957 27869999.996999979019 3963202.970000029076 60399.118335572 2024-03-30T02:50:24.193421+00:00 19993206.138999938965 28999999.986999988556 27870000.000999990851 3956542.095999956131 60399.118347231 2024-03-30T02:50:25.200796+00:00 19993206.138000011444 29000000.036000009626 27870000.027000010014 3959995.886000037193 60399.118358885 2024-03-30T02:50:26.207676+00:00 19993206.141999959946 28999999.996999979019 27870000.032999988645 3961071.133000016212 60399.118370361 2024-03-30T02:50:27.199179+00:00 19993206.138000011444 28999999.998999949545 27869999.967999991030 3957788.896000028122 60399.118382014 2024-03-30T02:50:28.206058+00:00 19993206.134999990463 28999999.967000011355 27869999.949999991804 3954798.963999987114 60399.118393490 2024-03-30T02:50:29.197561+00:00 19993206.137000080198 29000000.025000099093 27870000.017000079155 3958848.944999932777 60399.118405150 2024-03-30T02:50:30.204938+00:00 19993206.136999960989 28999999.978999968618 27869999.965999960899 3960339.037999988068 60399.118416619 2024-03-30T02:50:31.195944+00:00 19993206.138999938965 28999999.987999919802 27870000.059000018984 3959792.133000016212 60399.118428279 2024-03-30T02:50:32.203319+00:00 19993206.143000010401 29000000.018000010401 27869999.960999969393 3960005.879000068177 60399.118439749 2024-03-30T02:50:33.194327+00:00 19993206.133000019938 29000000.036000009626 27870000.036000009626 3959244.003000020981 60399.118451409 2024-03-30T02:50:34.201701+00:00 19993206.140999998897 28999999.985000010580 27870000.000999931246 3960962.099999905098 60399.118463062 2024-03-30T02:50:35.208581+00:00 19993206.136999998242 29000000.003000020981 27869999.999000068754 3953280.915000081062 60399.118474538 2024-03-30T02:50:36.200084+00:00 19993206.135000001639 28999999.963999990374 27869999.978999968618 3955311.985000013839 60399.118486198 2024-03-30T02:50:37.207459+00:00 19993206.140000000596 29000000.011999998242 27870000.034000039101 3961825.034999967087 60399.118497667 2024-03-30T02:50:38.198466+00:00 19993206.138000000268 29000000.010000001639 27870000.001999970526 3960318.978000044823 60399.118509321 2024-03-30T02:50:39.205345+00:00 19993206.140000000596 28999999.993999999017 27869999.983999971300 3960908.078999996185 60399.118520797 2024-03-30T02:50:40.196849+00:00 19993206.134999990463 28999999.988999988884 27869999.986999988556 3955880.019999980927 60399.118532456 2024-03-30T02:50:41.204224+00:00 19993206.143000010401 29000000.010000009090 27870000.003000020981 3963243.860999941826 60399.118543926 2024-03-30T02:50:42.195231+00:00 19993206.138000011444 29000000.000999990851 27870000.031000021845 3957779.062000035774 60399.118555586 2024-03-30T02:50:43.202606+00:00 19993206.136999990791 28999999.989000018686 27869999.947000030428 3962783.950999975204 60399.118567056 2024-03-30T02:50:44.193613+00:00 19993206.138999998569 28999999.994999971241 27870000.029999971390 3960854.011999965180 60399.118578715 2024-03-30T02:50:45.200988+00:00 19993206.136999990791 29000000.014000028372 27870000.028000000864 3959715.087000011932 60399.118590374 2024-03-30T02:50:46.208364+00:00 19993206.138999998569 28999999.997999999672 27870000.027000069618 3957467.898000001907 60399.118601845 2024-03-30T02:50:47.199371+00:00 19993206.137000020593 28999999.987999979407 27869999.933999899775 3963630.069000006188 60399.118613504 2024-03-30T02:50:48.206746+00:00 19993206.139999989420 29000000.028000000864 27870000.050000000745 3959231.991000055801 60399.118624974 2024-03-30T02:50:49.197753+00:00 19993206.137000020593 29000000.004999998957 27869999.927000001073 3962087.944999932777 60399.118636633 2024-03-30T02:50:50.205129+00:00 19993206.135999981314 28999999.988000039011 27869999.993999999017 3959360.085000038147 60399.118648103 2024-03-30T02:50:51.196135+00:00 19993206.138999998569 28999999.990000009537 27870000.033999990672 3961449.919999957085 60399.118659763 2024-03-30T02:50:52.203509+00:00 19993206.134999990463 29000000.018000010401 27869999.995000019670 3961341.021000028122 60399.118671238 2024-03-30T02:50:53.195014+00:00 19993206.141000028700 29000000.012999951839 27870000.045999970287 3961685.975000023842 60399.118682892 2024-03-30T02:50:54.201893+00:00 19993206.139999989420 28999999.970000028610 27869999.994000021368 3957372.029999970924 60399.118694368 2024-03-30T02:50:55.193396+00:00 19993206.136999960989 29000000.027999941260 27869999.984000001103 3958656.981000065804 60399.118706021 2024-03-30T02:50:56.200276+00:00 19993206.142000019550 28999999.992000099272 27870000.018000010401 3955901.972000002861 60399.118717681 2024-03-30T02:50:57.207651+00:00 19993206.134999990463 29000000.002999901772 27869999.995000001043 3957559.167999982834 60399.118729151 2024-03-30T02:50:58.198658+00:00 19993206.136000040919 28999999.951000090688 27869999.897999998182 3959947.794999957085 60399.118740811 2024-03-30T02:50:59.206033+00:00 19993206.137999951839 29000000.028000000864 27870000.038999971002 3958016.106000065804 60399.118752281 2024-03-30T02:51:00.197040+00:00 19993206.141000028700 28999999.985000010580 27870000.030000030994 3959023.054999948014 60399.118763940 2024-03-30T02:51:01.204414+00:00 19993206.138000011444 29000000.034999970347 27870000.043999969959 3959803.860000013839 60399.118775410 2024-03-30T02:51:02.195423+00:00 19993206.136000040919 28999999.993999961764 27869999.962999999523 3957841.057000041008 60399.118787069 2024-03-30T02:51:03.202798+00:00 19993206.141999959946 29000000.014000058174 27869999.995000001043 3962506.032999991905 60399.118798545 2024-03-30T02:51:04.194301+00:00 19993206.136000040919 28999999.978999968618 27870000.024999979883 3958015.964999914169 60399.118810199 2024-03-30T02:51:05.201181+00:00 19993206.136999960989 28999999.978000041097 27869999.973000049591 3958211.996999979019 60399.118821674 2024-03-30T02:51:06.192684+00:00 19993206.138000011444 29000000.010999921709 27869999.964999970049 3964342.027000070084 60399.118833328 2024-03-30T02:51:07.199563+00:00 19993206.136999960989 29000000.001999970526 27870000.045999940485 3955548.978000044823 60399.118844988 2024-03-30T02:51:08.206937+00:00 19993206.139999989420 29000000.004000071436 27870000.022999998182 3958771.990999937057 60399.118856458 2024-03-30T02:51:09.197945+00:00 19993206.134999990463 28999999.990000009537 27869999.948000069708 3959479.019999980927 60399.118868117 2024-03-30T02:51:10.205320+00:00 19993206.139999989420 29000000.018999930471 27870000.014999989420 3957490.006999969017 60399.118879587 2024-03-30T02:51:11.196328+00:00 19993206.142000079155 29000000.006000038236 27870000.067000031471 3958141.946000099182 60399.118891247 2024-03-30T02:51:12.203703+00:00 19993206.133999940008 29000000.032999988645 27870000.009999990463 3956546.046999930870 60399.118902722 2024-03-30T02:51:13.195206+00:00 19993206.142000079155 28999999.940999981016 27869999.940999981016 3957397.980000019073 60399.118914376 2024-03-30T02:51:14.202085+00:00 19993206.132999900728 29000000.008000019938 27869999.952999949455 3956628.029999970924 60399.118925852 2024-03-30T02:51:15.193588+00:00 19993206.139999989420 29000000.000000000000 27870000.026000019163 3956578.871999979019 60399.118937505 2024-03-30T02:51:16.200467+00:00 19993206.138000011444 28999999.995000001043 27869999.965000029653 3954364.089000105858 60399.118949165 2024-03-30T02:51:17.207843+00:00 19993206.139000058174 29000000.017999991775 27870000.026000019163 3956262.087999939919 60399.118960640 2024-03-30T02:51:18.199346+00:00 19993206.136999960989 28999999.982000008225 27870000.011999960989 3957551.945999979973 60399.118972294 2024-03-30T02:51:19.206225+00:00 19993206.138000011444 29000000.035000000149 27870000.029999971390 3953900.019999980927 60399.118983770 2024-03-30T02:51:20.197729+00:00 19993206.141000028700 28999999.986999988556 27870000.008000019938 3958625.035000085831 60399.118995423 2024-03-30T02:51:21.204608+00:00 19993206.133999940008 28999999.995000001043 27870000.024000048637 3959665.847999929916 60399.119006899 2024-03-30T02:51:22.196111+00:00 19993206.139999989420 28999999.997999999672 27869999.923999909312 3953848.044000030030 60399.119018559 2024-03-30T02:51:23.203486+00:00 19993206.141000028700 28999999.962000008672 27869999.968000050634 3956048.144999980927 60399.119030029 2024-03-30T02:51:24.194493+00:00 19993206.134000059217 29000000.026000019163 27870000.026000019163 3957618.875000000000 60399.119041688 2024-03-30T02:51:25.201868+00:00 19993206.141999959946 29000000.023999989033 27870000.036000009626 3961600.054000020027 60399.119053158 2024-03-30T02:51:26.192876+00:00 19993206.133999940008 29000000.006999969482 27870000.009999990463 3961325.950000048149 60399.119064818 2024-03-30T02:51:27.200251+00:00 19993206.140000101179 28999999.938000019640 27869999.973000001162 3961054.995000000112 60399.119076471 2024-03-30T02:51:28.207130+00:00 19993206.135999999940 29000000.005999978632 27870000.040000010282 3958083.024999998976 60399.119087947 2024-03-30T02:51:29.198633+00:00 19993206.140000000596 29000000.008000019938 27869999.932999998331 3964165.005000000820 60399.119099607 2024-03-30T02:51:30.206008+00:00 19993206.140000000596 29000000.004999998957 27870000.025999989361 3960787.072999998927 60399.119111083 2024-03-30T02:51:31.197512+00:00 19993206.135999988765 29000000.027000010014 27870000.035000000149 3951533.953999999911 60399.119122736 2024-03-30T02:51:32.204391+00:00 19993206.140000000596 28999999.995999928564 27869999.947000000626 3962387.039000000805 60399.119134212 2024-03-30T02:51:33.195894+00:00 19993206.136000011116 28999999.989000078291 27870000.040000021458 3956452.962999999989 60399.119145866 2024-03-30T02:51:34.202773+00:00 19993206.138999998569 29000000.008999940008 27870000.007999990135 3960553.936999998987 60399.119157341 2024-03-30T02:51:35.194276+00:00 19993206.139999989420 28999999.990000009537 27869999.953000009060 3958630.028999999166 60399.119169001 2024-03-30T02:51:36.201651+00:00 19993206.133000019938 28999999.968000050634 27869999.988999959081 3960742.964000002015 60399.119180471 2024-03-30T02:51:37.192659+00:00 19993206.141999989748 29000000.018999930471 27870000.052000049502 3962121.064000003040 60399.119192130 2024-03-30T02:51:38.200034+00:00 19993206.138000011444 29000000.018000010401 27869999.986000001431 3958430.013999999035 60399.119203784 2024-03-30T02:51:39.206913+00:00 19993206.137999981642 28999999.963000059128 27870000.001999970526 3960732.052000001073 60399.119215259 2024-03-30T02:51:40.198416+00:00 19993206.137000020593 29000000.056999921799 27869999.995999988168 3959408.984999998938 60399.119226913 2024-03-30T02:51:41.205295+00:00 19993206.135999981314 28999999.965000029653 27869999.971999999136 3956762.891999997199 60399.119238389 2024-03-30T02:51:42.196799+00:00 19993206.143999990076 29000000.011000040919 27870000.067000031471 3954477.103000000119 60399.119250042 2024-03-30T02:51:43.203678+00:00 19993206.131000038236 29000000.008000019938 27869999.928999960423 3958580.967000008095 60399.119261518 2024-03-30T02:51:44.195180+00:00 19993206.142999950796 29000000.002999901772 27870000.041999999434 3958057.006999998819 60399.119273172 2024-03-30T02:51:45.202060+00:00 19993206.138000011444 29000000.001000050455 27869999.967999991030 3960184.840999991167 60399.119284648 2024-03-30T02:51:46.193564+00:00 19993206.137000020593 28999999.996000051498 27870000.008000019938 3956400.144000009168 60399.119296307 2024-03-30T02:51:47.200939+00:00 19993206.139999989420 28999999.977000001818 27869999.986999988556 3958221.987999991048 60399.119307777 2024-03-30T02:51:48.191946+00:00 19993206.136000040919 29000000.008999940008 27869999.970000028610 3958406.955999999773 60399.119319437 2024-03-30T02:51:49.199321+00:00 19993206.138999998569 29000000.013000011444 27870000.014999989420 3960861.057000011206 60399.119331090 2024-03-30T02:51:50.206200+00:00 19993206.133999940008 29000000.004999998957 27870000.072000030428 3956263.970999985933 60399.119342566 2024-03-30T02:51:51.197703+00:00 19993206.143000010401 29000000.001000050455 27869999.957999940962 3962587.953000009060 60399.119354220 2024-03-30T02:51:52.204583+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3961860.101999998093 60399.119365690 2024-03-30T02:51:53.195590+00:00 19993206.136000040919 28999999.980999998748 27869999.991999980062 3958769.822999998927 60399.119377349 2024-03-30T02:51:54.202965+00:00 19993206.138999998569 29000000.006999999285 27870000.006000038236 3954645.078999996185 60399.119388825 2024-03-30T02:51:55.194468+00:00 19993206.135999921709 29000000.003999989480 27870000.034000039101 3960011.039000004996 60399.119400478 2024-03-30T02:51:56.201347+00:00 19993206.141000028700 29000000.019000019878 27869999.977000001818 3960391.050999999046 60399.119411954 2024-03-30T02:51:57.192851+00:00 19993206.136000040919 29000000.016999989748 27870000.033999919891 3955082.893999993801 60399.119423608 2024-03-30T02:51:58.199730+00:00 19993206.141000028700 28999999.976000010967 27869999.949000000954 3954177.110000013839 60399.119435268 2024-03-30T02:51:59.207105+00:00 19993206.136999960989 28999999.978999998420 27870000.016000028700 3956816.936999992002 60399.119446743 2024-03-30T02:52:00.198608+00:00 19993206.136999960989 29000000.006999969482 27870000.004999998957 3958610.032000004780 60399.119458397 2024-03-30T02:52:01.205487+00:00 19993206.139999989420 28999999.988000039011 27869999.952000018209 3957724.027000010014 60399.119469873 2024-03-30T02:52:02.196991+00:00 19993206.136000040919 29000000.049999948591 27870000.102000001818 3955176.008999974001 60399.119481526 2024-03-30T02:52:03.203870+00:00 19993206.136999960989 28999999.996000051498 27869999.996000051498 3958858.895999997854 60399.119493002 2024-03-30T02:52:04.195373+00:00 19993206.139000058174 28999999.964999970049 27869999.978999968618 3958876.117000014056 60399.119504656 2024-03-30T02:52:05.202252+00:00 19993206.141000028700 29000000.004000011832 27869999.981999989599 3959785.948000013828 60399.119516131 2024-03-30T02:52:06.193755+00:00 19993206.136999960989 28999999.991999980062 27870000.021000001580 3956745.982999979984 60399.119527791 2024-03-30T02:52:07.201131+00:00 19993206.134999990463 29000000.003000020981 27870000.006000000983 3957134.995000004768 60399.119539261 2024-03-30T02:52:08.192138+00:00 19993206.141999959946 29000000.029999971390 27870000.000999998301 3957981.986999989022 60399.119550915 2024-03-30T02:52:09.199016+00:00 19993206.136000040919 28999999.951999958605 27869999.933000009507 3961283.038000016939 60399.119562574 2024-03-30T02:52:10.206392+00:00 19993206.136999960989 29000000.016000028700 27870000.081000000238 3956719.937000005972 60399.119574049 2024-03-30T02:52:11.197895+00:00 19993206.143000010401 29000000.019000049680 27869999.964999970049 3961646.987999976147 60399.119585709 2024-03-30T02:52:12.205270+00:00 19993206.134000059217 28999999.959999918938 27869999.984000030905 3960634.076000005007 60399.119597179 2024-03-30T02:52:13.196278+00:00 19993206.138999938965 29000000.045000080019 27870000.028999980539 3957185.071000009775 60399.119608839 2024-03-30T02:52:14.203655+00:00 19993206.139000058174 28999999.980000019073 27869999.968999978155 3962098.960999995004 60399.119620308 2024-03-30T02:52:15.194660+00:00 19993206.134999990463 28999999.979999899864 27869999.993000030518 3965776.943000019062 60399.119631968 2024-03-30T02:52:16.202035+00:00 19993206.143000010401 29000000.033000111580 27869999.981000009924 3962003.032999991905 60399.119643438 2024-03-30T02:52:17.193043+00:00 19993206.133999940008 28999999.993999961764 27870000.042999979109 3956667.993999987841 60399.119655097 2024-03-30T02:52:18.200418+00:00 19993206.139000058174 28999999.985000010580 27869999.987999979407 3961790.076000005007 60399.119666568 2024-03-30T02:52:19.191425+00:00 19993206.136999960989 29000000.028000000864 27870000.050999999046 3958896.953999996185 60399.119678227 2024-03-30T02:52:20.198800+00:00 19993206.139999989420 28999999.967999938875 27869999.925000008196 3962228.953000009060 60399.119689886 2024-03-30T02:52:21.206175+00:00 19993206.141000028700 29000000.030000090599 27870000.046000000089 3959492.960999995004 60399.119701356 2024-03-30T02:52:22.197183+00:00 19993206.135000001639 29000000.024999979883 27870000.028999980539 3959030.956999986898 60399.119713016 2024-03-30T02:52:23.204558+00:00 19993206.142000000924 28999999.929999951273 27869999.933000031859 3959191.112000017893 60399.119724486 2024-03-30T02:52:24.195565+00:00 19993206.133999999613 29000000.019000049680 27869999.954999979585 3959811.946999996901 60399.119736145 2024-03-30T02:52:25.202940+00:00 19993206.138999998569 29000000.031000021845 27870000.075999978930 3959864.023999989033 60399.119747621 2024-03-30T02:52:26.194443+00:00 19993206.140000000596 28999999.968999978155 27869999.983000040054 3962338.973000019789 60399.119759275 2024-03-30T02:52:27.201322+00:00 19993206.135000009090 29000000.028999920934 27870000.042999979109 3960065.975999981165 60399.119770745 2024-03-30T02:52:28.192330+00:00 19993206.138999998569 28999999.985000010580 27869999.948000069708 3957866.078999996185 60399.119782404 2024-03-30T02:52:29.199705+00:00 19993206.137999981642 28999999.986999999732 27869999.997999910265 3958539.888000010978 60399.119794058 2024-03-30T02:52:30.206584+00:00 19993206.140000019222 29000000.006999999285 27869999.991000059992 3957398.062000005972 60399.119805533 2024-03-30T02:52:31.198087+00:00 19993206.138000011444 28999999.982000008225 27870000.032999988645 3961256.933999984991 60399.119817193 2024-03-30T02:52:32.205463+00:00 19993206.136999990791 29000000.000000000000 27869999.970000028610 3959221.087000011932 60399.119828663 2024-03-30T02:52:33.196470+00:00 19993206.134999990463 29000000.025000009686 27870000.022999998182 3963403.965999991167 60399.119840322 2024-03-30T02:52:34.203845+00:00 19993206.140000019222 28999999.986999988556 27869999.991999980062 3958022.048000007868 60399.119851798 2024-03-30T02:52:35.195348+00:00 19993206.140999969095 29000000.013999998569 27870000.013999938965 3955536.898999989033 60399.119863451 2024-03-30T02:52:36.202227+00:00 19993206.133999999613 29000000.000000000000 27869999.944000009447 3957844.968999981880 60399.119874927 2024-03-30T02:52:37.193730+00:00 19993206.141000028700 29000000.009999990463 27870000.044000029564 3953493.092000008095 60399.119886581 2024-03-30T02:52:38.200610+00:00 19993206.135999981314 28999999.961000028998 27869999.960999969393 3960152.927000045776 60399.119898057 2024-03-30T02:52:39.192113+00:00 19993206.137000020593 29000000.021999958903 27870000.041000008583 3958725.135999978054 60399.119909716 2024-03-30T02:52:40.199488+00:00 19993206.139999989420 28999999.995000001043 27869999.957000020891 3956588.920000017155 60399.119921370 2024-03-30T02:52:41.206367+00:00 19993206.138000011444 29000000.025000039488 27870000.029999971390 3954044.004999995232 60399.119932846 2024-03-30T02:52:42.197871+00:00 19993206.138999998569 28999999.950999978930 27870000.004000071436 3958256.064000010025 60399.119944499 2024-03-30T02:52:43.204750+00:00 19993206.135999981314 29000000.037000000477 27869999.960999969393 3957221.027999997139 60399.119955975 2024-03-30T02:52:44.196253+00:00 19993206.142000019550 29000000.004000011832 27870000.074999999255 3960292.926999986172 60399.119967629 2024-03-30T02:52:45.203132+00:00 19993206.138000011444 29000000.004000011832 27869999.966000009328 3956955.087999999989 60399.119979104 2024-03-30T02:52:46.194635+00:00 19993206.135999981314 28999999.949000000954 27869999.993000000715 3960540.903999983799 60399.119990764 2024-03-30T02:52:47.202011+00:00 19993206.138999998569 29000000.016999959946 27870000.013000000268 3959481.921000003815 60399.120002234 2024-03-30T02:52:48.193018+00:00 19993206.134999990463 28999999.990000009537 27870000.057000000030 3956431.075999975204 60399.120013894 2024-03-30T02:52:49.200393+00:00 19993206.139000058174 29000000.000000000000 27869999.883999999613 3964074.046000003815 60399.120025363 2024-03-30T02:52:50.191400+00:00 19993206.141999959946 28999999.989000078291 27870000.018000010401 3959100.950000048149 60399.120037023 2024-03-30T02:52:51.198775+00:00 19993206.136999960989 29000000.038999918848 27870000.046000000089 3958112.932999968994 60399.120048677 2024-03-30T02:52:52.205655+00:00 19993206.138000011444 29000000.011000040919 27870000.007999990135 3957676.092999995220 60399.120060152 2024-03-30T02:52:53.197158+00:00 19993206.136999960989 29000000.003999948502 27869999.985000010580 3960121.048000038136 60399.120071812 2024-03-30T02:52:54.204533+00:00 19993206.139000058174 28999999.981999989599 27870000.007999960333 3958853.960999966133 60399.120083282 2024-03-30T02:52:55.195540+00:00 19993206.136999960989 29000000.002000089735 27870000.005000051111 3962092.007000029087 60399.120094941 2024-03-30T02:52:56.202915+00:00 19993206.139000058174 29000000.002999901772 27870000.031999949366 3957793.958000003826 60399.120106411 2024-03-30T02:52:57.193922+00:00 19993206.138000011444 28999999.986000061035 27869999.895000040531 3956889.054999948014 60399.120118070 2024-03-30T02:52:58.201297+00:00 19993206.136999960989 29000000.036999940872 27870000.094999969006 3957622.984000027180 60399.120129541 2024-03-30T02:52:59.192305+00:00 19993206.141000028700 28999999.974000100046 27870000.001000050455 3961163.953999996185 60399.120141200 2024-03-30T02:53:00.199680+00:00 19993206.134999990463 29000000.018000010401 27869999.986000001431 3962114.046999990940 60399.120152676 2024-03-30T02:53:01.191183+00:00 19993206.138000011444 28999999.988999959081 27869999.978999968618 3954799.994000018109 60399.120164329 2024-03-30T02:53:02.198062+00:00 19993206.139999989420 28999999.988999959081 27869999.993999961764 3961652.009000002872 60399.120175989 2024-03-30T02:53:03.205438+00:00 19993206.138000011444 29000000.022000070661 27870000.006000038236 3959399.962000011932 60399.120187459 2024-03-30T02:53:04.196445+00:00 19993206.139999989420 28999999.987999919802 27870000.049999948591 3960138.032000004780 60399.120199118 2024-03-30T02:53:05.203820+00:00 19993206.133000019938 28999999.995000001043 27869999.968000050634 3958514.025999962818 60399.120210594 2024-03-30T02:53:06.195323+00:00 19993206.140999909490 29000000.002999998629 27870000.022999998182 3956230.067000031006 60399.120222248 2024-03-30T02:53:07.202202+00:00 19993206.139999989420 29000000.007000010461 27869999.945999979973 3960062.931999980938 60399.120233723 2024-03-30T02:53:08.193706+00:00 19993206.137000080198 29000000.004999998957 27870000.021000031382 3960381.920000017155 60399.120245377 2024-03-30T02:53:09.200585+00:00 19993206.138999938965 29000000.005000010133 27870000.001999970526 3960340.157000004780 60399.120256853 2024-03-30T02:53:10.192088+00:00 19993206.133000019938 28999999.981999989599 27870000.034000039101 3962237.961999952793 60399.120268513 2024-03-30T02:53:11.199463+00:00 19993206.143000010401 28999999.984999980778 27869999.930999990553 3960260.966000020970 60399.120280166 2024-03-30T02:53:12.206342+00:00 19993206.136000040919 29000000.025000009686 27870000.000000000000 3959241.935000001919 60399.120291642 2024-03-30T02:53:13.197846+00:00 19993206.138999938965 28999999.997000008821 27870000.060999989510 3959214.990000010002 60399.120303296 2024-03-30T02:53:14.204725+00:00 19993206.139000058174 29000000.006000008434 27870000.000000000000 3961516.033999979030 60399.120314771 2024-03-30T02:53:15.196228+00:00 19993206.135999999940 28999999.988999959081 27869999.988000039011 3958617.985000013839 60399.120326431 2024-03-30T02:53:16.203603+00:00 19993206.140999998897 29000000.024000048637 27870000.019999980927 3959359.064999998081 60399.120337901 2024-03-30T02:53:17.194610+00:00 19993206.133999999613 28999999.961999949068 27869999.945999979973 3964738.916999996174 60399.120349560 2024-03-30T02:53:18.201985+00:00 19993206.142000000924 29000000.003000020981 27870000.064999941736 3954876.940999985207 60399.120361030 2024-03-30T02:53:19.192993+00:00 19993206.138000000268 28999999.969999969006 27869999.900000099093 3953477.094000041019 60399.120372689 2024-03-30T02:53:20.200368+00:00 19993206.137000009418 29000000.036000009626 27870000.050999999046 3957394.018999993801 60399.120384159 2024-03-30T02:53:21.191375+00:00 19993206.139999989420 28999999.999000009149 27869999.993999961764 3955153.981999992859 60399.120395819 2024-03-30T02:53:22.198750+00:00 19993206.137000020593 28999999.977000001818 27870000.009999990463 3960991.048999965191 60399.120407472 2024-03-30T02:53:23.205629+00:00 19993206.136999990791 29000000.014999989420 27869999.969999998808 3958532.873000026215 60399.120418948 2024-03-30T02:53:24.197133+00:00 19993206.135999981314 29000000.011999960989 27870000.024000000209 3963243.038999975193 60399.120430608 2024-03-30T02:53:25.204508+00:00 19993206.140000019222 29000000.011000040919 27870000.021999999881 3961863.053000032902 60399.120442078 2024-03-30T02:53:26.195515+00:00 19993206.138000011444 28999999.988999959081 27869999.965999990702 3961995.032999991905 60399.120453737 2024-03-30T02:53:27.202890+00:00 19993206.137999981642 28999999.977000001818 27870000.005000028759 3958029.996999979019 60399.120465207 2024-03-30T02:53:28.193898+00:00 19993206.138999998569 29000000.025000099093 27869999.975999981165 3959871.981000006199 60399.120476867 2024-03-30T02:53:29.201273+00:00 19993206.138000011444 28999999.995999928564 27870000.017000019550 3964107.952000021935 60399.120488336 2024-03-30T02:53:30.192280+00:00 19993206.138000011444 29000000.014000058174 27870000.030999988317 3963627.976999998093 60399.120499996 2024-03-30T02:53:31.199655+00:00 19993206.139999989420 28999999.963999990374 27869999.993999991566 3959877.017000020016 60399.120511472 2024-03-30T02:53:32.191157+00:00 19993206.137000020593 29000000.034000039101 27869999.997000038624 3958519.086999952793 60399.120523131 2024-03-30T02:53:33.198533+00:00 19993206.138999998569 28999999.981999989599 27869999.959999978542 3957561.998000026215 60399.120534785 2024-03-30T02:53:34.205413+00:00 19993206.134999990463 29000000.007999900728 27870000.065000001341 3961161.943000019062 60399.120546255 2024-03-30T02:53:35.196420+00:00 19993206.140999969095 29000000.007000088692 27869999.964999970049 3955563.964999973774 60399.120557914 2024-03-30T02:53:36.203795+00:00 19993206.138000011444 28999999.977000001818 27869999.983000040054 3953339.028999983799 60399.120569390 2024-03-30T02:53:37.195299+00:00 19993206.134999990463 29000000.009999990463 27869999.995000001043 3955627.113000034820 60399.120581044 2024-03-30T02:53:38.202177+00:00 19993206.141000028700 29000000.000999931246 27870000.007999960333 3958141.918999969959 60399.120592514 2024-03-30T02:53:39.193185+00:00 19993206.138999998569 29000000.015000101179 27870000.018000010401 3957901.933000028133 60399.120604173 2024-03-30T02:53:40.200560+00:00 19993206.135999981314 28999999.989999890327 27870000.000999990851 3959226.942999958992 60399.120615649 2024-03-30T02:53:41.192063+00:00 19993206.137999951839 29000000.010000109673 27870000.012000080198 3960272.116000055801 60399.120627303 2024-03-30T02:53:42.198942+00:00 19993206.139000058174 29000000.001999970526 27870000.010999921709 3960980.098999977112 60399.120638778 2024-03-30T02:53:43.190445+00:00 19993206.141000028700 28999999.960999999195 27869999.948000069708 3962767.881999969017 60399.120650438 2024-03-30T02:53:44.197821+00:00 19993206.133999940008 29000000.054999999702 27870000.054999951273 3961981.939000010025 60399.120662091 2024-03-30T02:53:45.204700+00:00 19993206.138000011444 28999999.959999989718 27870000.011000040919 3958436.996999979019 60399.120673567 2024-03-30T02:53:46.196203+00:00 19993206.136000040919 28999999.978000000119 27869999.934000018984 3960005.017000079155 60399.120685221 2024-03-30T02:53:47.203082+00:00 19993206.140999909490 29000000.020000010729 27870000.023999929428 3959055.079999924172 60399.120696696 2024-03-30T02:53:48.194585+00:00 19993206.137000080198 28999999.977999988943 27869999.960999969393 3960538.924000024796 60399.120708356 2024-03-30T02:53:49.201960+00:00 19993206.140999909490 29000000.026000019163 27870000.070000048727 3956434.037000060081 60399.120719826 2024-03-30T02:53:50.192968+00:00 19993206.139000058174 29000000.007999990135 27869999.958999991417 3962952.913999915123 60399.120731486 2024-03-30T02:53:51.200343+00:00 19993206.136999960989 29000000.006999999285 27870000.037999991328 3958422.052000045776 60399.120742955 2024-03-30T02:53:52.191350+00:00 19993206.139999989420 28999999.962999999523 27869999.925000071526 3960659.840000032913 60399.120754615 2024-03-30T02:53:53.198725+00:00 19993206.136000040919 29000000.021000031382 27870000.069999929518 3960075.112999916077 60399.120766091 2024-03-30T02:53:54.190229+00:00 19993206.138000011444 29000000.009999990463 27870000.019000049680 3959066.101999998093 60399.120777744 2024-03-30T02:53:55.197108+00:00 19993206.136999960989 29000000.006999969482 27869999.942999958992 3955934.093000053894 60399.120789404 2024-03-30T02:53:56.204483+00:00 19993206.138000011444 28999999.967000011355 27869999.980000019073 3961070.886999965180 60399.120800874 2024-03-30T02:53:57.195490+00:00 19993206.141000028700 29000000.021000031382 27870000.013000011444 3952051.092000008095 60399.120812533 2024-03-30T02:53:58.202865+00:00 19993206.134999990463 29000000.005999978632 27870000.000000000000 3959376.902999997139 60399.120824009 2024-03-30T02:53:59.194368+00:00 19993206.139000058174 29000000.000000000000 27870000.041000008583 3960821.014999986161 60399.120835663 2024-03-30T02:54:00.201248+00:00 19993206.135999921709 29000000.007999960333 27869999.965999960899 3960998.027999997139 60399.120847139 2024-03-30T02:54:01.192751+00:00 19993206.139999989420 29000000.004999998957 27870000.067000001669 3960703.986000061035 60399.120858798 2024-03-30T02:54:02.200126+00:00 19993206.139000058174 28999999.996000051498 27869999.980999998748 3959804.036000012886 60399.120870268 2024-03-30T02:54:03.191133+00:00 19993206.133999940008 28999999.968999978155 27869999.958000000566 3959117.889999986161 60399.120881927 2024-03-30T02:54:04.198509+00:00 19993206.143000010401 29000000.032000061125 27870000.028999999166 3960538.064000010025 60399.120893581 2024-03-30T02:54:05.205387+00:00 19993206.134999990463 28999999.974999900907 27869999.952000010759 3960638.990999937057 60399.120905057 2024-03-30T02:54:06.196891+00:00 19993206.137000080198 29000000.021000031382 27870000.042999979109 3963893.989000082016 60399.120916710 2024-03-30T02:54:07.203770+00:00 19993206.138000011444 29000000.001999970526 27869999.987000018358 3961236.987999916077 60399.120928186 2024-03-30T02:54:08.195273+00:00 19993206.137999888510 29000000.006000038236 27870000.011999990791 3955121.055000067223 60399.120939840 2024-03-30T02:54:09.202153+00:00 19993206.140999998897 28999999.993000030518 27869999.995999988168 3960338.998999952804 60399.120951315 2024-03-30T02:54:10.193656+00:00 19993206.135999999940 28999999.977999929339 27869999.991000030190 3962323.937999964226 60399.120962975 2024-03-30T02:54:11.201031+00:00 19993206.138999998569 29000000.019999980927 27870000.003999948502 3960561.994000076782 60399.120974445 2024-03-30T02:54:12.192038+00:00 19993206.142000000924 28999999.997000098228 27870000.019000049680 3955844.060999989975 60399.120986104 2024-03-30T02:54:13.199413+00:00 19993206.133999988437 29000000.001999970526 27869999.974999960512 3959537.031999946106 60399.120997574 2024-03-30T02:54:14.190421+00:00 19993206.138999998569 28999999.980000019073 27869999.994000021368 3959562.843999981880 60399.121009234 2024-03-30T02:54:15.197796+00:00 19993206.137000009418 28999999.995999928564 27869999.991000000387 3956735.139000058174 60399.121020888 2024-03-30T02:54:16.204675+00:00 19993206.138999998569 29000000.019999980927 27870000.003000020981 3957014.921999930870 60399.121032363 2024-03-30T02:54:17.196178+00:00 19993206.138000011444 28999999.959000110626 27869999.982999980450 3961410.087000011932 60399.121044017 2024-03-30T02:54:18.203057+00:00 19993206.135999981314 29000000.037999991328 27870000.077000018209 3960236.027000070084 60399.121055493 2024-03-30T02:54:19.194560+00:00 19993206.142000019550 29000000.009999990463 27869999.962999939919 3962743.937999964226 60399.121067152 2024-03-30T02:54:20.201936+00:00 19993206.139999989420 29000000.000999998301 27869999.960000038147 3959348.037000060081 60399.121078622 2024-03-30T02:54:21.192943+00:00 19993206.135999981314 28999999.988000001758 27870000.021999958903 3957482.908999919891 60399.121090281 2024-03-30T02:54:22.200318+00:00 19993206.136000040919 28999999.997000008821 27870000.021000031382 3963209.121999979019 60399.121101757 2024-03-30T02:54:23.191821+00:00 19993206.139999989420 28999999.997999999672 27870000.013000011444 3960417.924000024796 60399.121113411 2024-03-30T02:54:24.198701+00:00 19993206.138000011444 28999999.993000000715 27869999.975000020117 3959657.966000080109 60399.121124887 2024-03-30T02:54:25.190204+00:00 19993206.138999998569 28999999.986000001431 27870000.006999969482 3955722.009999989998 60399.121136541 2024-03-30T02:54:26.197083+00:00 19993206.139999989420 29000000.044999990612 27870000.026000019163 3959514.028999925125 60399.121148200 2024-03-30T02:54:27.204458+00:00 19993206.134999990463 28999999.987000018358 27869999.960000038147 3959088.006000041962 60399.121159670 2024-03-30T02:54:28.195465+00:00 19993206.137000020593 29000000.006000008434 27869999.964999910444 3959515.021999955177 60399.121171329 2024-03-30T02:54:29.202840+00:00 19993206.138999998569 28999999.988999959081 27870000.021000031382 3960012.945999979973 60399.121182805 2024-03-30T02:54:30.194344+00:00 19993206.138000011444 29000000.006000038236 27870000.028000000864 3957242.062000035774 60399.121194459 2024-03-30T02:54:31.201223+00:00 19993206.139999989420 29000000.013999998569 27870000.060000058264 3959701.934000014793 60399.121205929 2024-03-30T02:54:32.192230+00:00 19993206.135999981314 28999999.986000001431 27869999.946999911219 3955222.032999991905 60399.121217588 2024-03-30T02:54:33.199605+00:00 19993206.140000049025 28999999.987999979407 27870000.000000000000 3960057.991999983788 60399.121229058 2024-03-30T02:54:34.190612+00:00 19993206.136999960989 29000000.019999980927 27869999.989000078291 3960683.006999969017 60399.121240717 2024-03-30T02:54:35.197988+00:00 19993206.137000020593 28999999.990000009537 27869999.975999951363 3959646.100000023842 60399.121252193 2024-03-30T02:54:36.189491+00:00 19993206.138000011444 28999999.986999988556 27870000.049999948591 3961687.986000061035 60399.121263847 2024-03-30T02:54:37.196370+00:00 19993206.136999960989 29000000.004000071436 27869999.938000079244 3961565.939000010025 60399.121275506 2024-03-30T02:54:38.203745+00:00 19993206.143000010401 28999999.998999949545 27870000.004999998957 3958500.008999944199 60399.121286976 2024-03-30T02:54:39.194752+00:00 19993206.134999990463 29000000.019999980927 27870000.037999991328 3961567.093000053894 60399.121298636 2024-03-30T02:54:40.202128+00:00 19993206.136000040919 28999999.990000009537 27869999.995000001043 3964051.847999929916 60399.121310106 2024-03-30T02:54:41.193135+00:00 19993206.141999959946 28999999.998000029474 27869999.997999999672 3963340.958999990951 60399.121321765 2024-03-30T02:54:42.200510+00:00 19993206.134999990463 28999999.983999971300 27869999.959000010043 3964655.062000035774 60399.121333235 2024-03-30T02:54:43.191517+00:00 19993206.142000079155 29000000.016999959946 27870000.081000000238 3961056.011999965180 60399.121344895 2024-03-30T02:54:44.198892+00:00 19993206.134999990463 29000000.004000071436 27869999.964999999851 3950747.979000092018 60399.121356364 2024-03-30T02:54:45.189900+00:00 19993206.138999938965 28999999.937999960035 27869999.981999989599 3954851.982999920845 60399.121368024 2024-03-30T02:54:46.197274+00:00 19993206.138000011444 29000000.034000039101 27869999.981000009924 3954585.077000021935 60399.121379678 2024-03-30T02:54:47.204154+00:00 19993206.141000028700 29000000.019999980927 27869999.988999988884 3955318.853000044823 60399.121391153 2024-03-30T02:54:48.195657+00:00 19993206.135999921709 29000000.003000020981 27870000.013999998569 3955145.074000000954 60399.121402807 2024-03-30T02:54:49.202536+00:00 19993206.136000040919 29000000.022999998182 27870000.022999998182 3954341.944999932777 60399.121414283 2024-03-30T02:54:50.194039+00:00 19993206.141000028700 28999999.985000010580 27870000.028000000864 3956240.016000031959 60399.121425943 2024-03-30T02:54:51.201414+00:00 19993206.134999990463 29000000.000000000000 27869999.999000009149 3956687.159999967087 60399.121437412 2024-03-30T02:54:52.192422+00:00 19993206.138999938965 28999999.963999990374 27869999.907000008970 3954349.917000054847 60399.121449072 2024-03-30T02:54:53.199797+00:00 19993206.140000101179 29000000.036999940872 27870000.101000010967 3953144.930999993812 60399.121460548 2024-03-30T02:54:54.191300+00:00 19993206.136999960989 29000000.019999980927 27869999.988999959081 3952922.039000033867 60399.121472201 2024-03-30T02:54:55.198179+00:00 19993206.141000028700 28999999.953000068665 27869999.989000018686 3961998.952999948990 60399.121483671 2024-03-30T02:54:56.189187+00:00 19993206.133999940008 29000000.011999960989 27869999.962000008672 3957393.128999948967 60399.121495331 2024-03-30T02:54:57.196562+00:00 19993206.139999989420 29000000.008999999613 27870000.065000001341 3957106.910000085831 60399.121506990 2024-03-30T02:54:58.203936+00:00 19993206.134999990463 28999999.991000000387 27869999.961000028998 3956711.988999962807 60399.121518460 2024-03-30T02:54:59.194944+00:00 19993206.138000011444 28999999.989999990910 27869999.990000009537 3955641.962000011932 60399.121530119 2024-03-30T02:55:00.202320+00:00 19993206.141000028700 28999999.998000010848 27870000.005999919027 3958277.050999999046 60399.121541589 2024-03-30T02:55:01.193327+00:00 19993206.136999960989 29000000.040999978781 27870000.042000059038 3958269.011000037193 60399.121553249 2024-03-30T02:55:02.200702+00:00 19993206.141000028700 28999999.987000018358 27869999.969999909401 3957291.058999896049 60399.121564719 2024-03-30T02:55:03.191709+00:00 19993206.135999999940 29000000.008999999613 27869999.993000030518 3955408.001000047196 60399.121576378 2024-03-30T02:55:04.199084+00:00 19993206.138000000268 28999999.960999999195 27870000.009999990463 3960592.924000024796 60399.121587848 2024-03-30T02:55:05.190091+00:00 19993206.137000009418 29000000.002000000328 27869999.965000029653 3959574.082999945153 60399.121599508 2024-03-30T02:55:06.197467+00:00 19993206.140000000596 29000000.000999990851 27869999.993999961764 3959598.979000092018 60399.121611161 2024-03-30T02:55:07.204346+00:00 19993206.138999998569 28999999.993000030518 27870000.014999989420 3962529.995000004768 60399.121622637 2024-03-30T02:55:08.195849+00:00 19993206.136000011116 29000000.005999978632 27869999.977000001818 3959635.987999916077 60399.121634297 2024-03-30T02:55:09.203224+00:00 19993206.137999981642 29000000.024999979883 27870000.052000049502 3958390.950999975204 60399.121645766 2024-03-30T02:55:10.194231+00:00 19993206.140000019222 29000000.020000040531 27870000.022999998182 3960059.013000010978 60399.121657426 2024-03-30T02:55:11.201607+00:00 19993206.135999981314 28999999.986999988556 27869999.953999999911 3959938.995000004768 60399.121668896 2024-03-30T02:55:12.192614+00:00 19993206.140000019222 28999999.969999969006 27869999.993999961764 3961198.105000019073 60399.121680555 2024-03-30T02:55:13.199989+00:00 19993206.138000011444 29000000.023999989033 27870000.045000080019 3956213.868000030983 60399.121692026 2024-03-30T02:55:14.190996+00:00 19993206.137999981642 28999999.997000038624 27869999.939999941736 3953683.075999975204 60399.121703685 2024-03-30T02:55:15.198372+00:00 19993206.136000011116 28999999.978999968618 27870000.007000088692 3957529.868999958038 60399.121715155 2024-03-30T02:55:16.189379+00:00 19993206.138999998569 29000000.018000010401 27870000.041000008583 3958274.057000041008 60399.121726814 2024-03-30T02:55:17.196754+00:00 19993206.140999969095 28999999.973999980837 27869999.969999909401 3957295.939000010025 60399.121738468 2024-03-30T02:55:18.203633+00:00 19993206.136000040919 28999999.995000001043 27870000.021000001580 3960668.070000051986 60399.121749944 2024-03-30T02:55:19.195136+00:00 19993206.139999989420 29000000.018000010401 27869999.965999998152 3958741.969999908935 60399.121761597 2024-03-30T02:55:20.202015+00:00 19993206.134999990463 29000000.001999970526 27870000.017000000924 3957018.136000037193 60399.121773073 2024-03-30T02:55:21.193519+00:00 19993206.138000011444 29000000.009000059217 27869999.991000000387 3956457.965000032913 60399.121784733 2024-03-30T02:55:22.200893+00:00 19993206.143000010401 29000000.003999948502 27870000.041999999434 3955171.899999976158 60399.121796203 2024-03-30T02:55:23.191901+00:00 19993206.133000019938 29000000.003000020981 27869999.953999999911 3955416.133999944199 60399.121807862 2024-03-30T02:55:24.199276+00:00 19993206.139999989420 29000000.004000071436 27870000.041999999434 3960731.912000060081 60399.121819332 2024-03-30T02:55:25.190282+00:00 19993206.134999990463 28999999.989999890327 27869999.950000021607 3961602.037999988068 60399.121830991 2024-03-30T02:55:26.197657+00:00 19993206.142000019550 28999999.973000049591 27870000.022999998182 3963558.006000041962 60399.121842462 2024-03-30T02:55:27.188665+00:00 19993206.134999990463 29000000.049999948591 27870000.010999981314 3956314.036999940872 60399.121854121 2024-03-30T02:55:28.196041+00:00 19993206.139999989420 28999999.983000040054 27869999.994000021368 3958885.968999981880 60399.121865780 2024-03-30T02:55:29.203416+00:00 19993206.139999989420 28999999.971999999136 27869999.991999980062 3959470.004000068177 60399.121877250 2024-03-30T02:55:30.194423+00:00 19993206.136000040919 29000000.021000031382 27870000.041999999434 3960705.957999945153 60399.121888909 2024-03-30T02:55:31.201798+00:00 19993206.139999989420 28999999.991999980062 27870000.013000011444 3962977.024999976158 60399.121900380 2024-03-30T02:55:32.192806+00:00 19993206.136999960989 29000000.003999948502 27869999.954999979585 3962680.912000060081 60399.121912039 2024-03-30T02:55:33.200181+00:00 19993206.139999989420 28999999.995000001043 27869999.973000049591 3958044.087999939919 60399.121923515 2024-03-30T02:55:34.191684+00:00 19993206.134999990463 29000000.013999998569 27870000.013999998569 3955772.976000071038 60399.121935168 2024-03-30T02:55:35.198563+00:00 19993206.139000058174 28999999.988000009209 27869999.967999991030 3964166.949999928009 60399.121946644 2024-03-30T02:55:36.190066+00:00 19993206.139999989420 28999999.979999989271 27870000.042999979109 3961121.055000067223 60399.121958298 2024-03-30T02:55:37.196946+00:00 19993206.134000059217 29000000.000000011176 27869999.955999970436 3962959.927999972831 60399.121969773 2024-03-30T02:55:38.188449+00:00 19993206.141999959946 29000000.032999988645 27870000.055999990553 3960071.159000039101 60399.121981433 2024-03-30T02:55:39.195824+00:00 19993206.139999989420 29000000.011999990791 27869999.988000039011 3960179.939000010025 60399.121993087 2024-03-30T02:55:40.202703+00:00 19993206.133000019938 28999999.997999999672 27870000.036000009626 3955215.972000002861 60399.122004563 2024-03-30T02:55:41.194206+00:00 19993206.141999959946 28999999.971999999136 27869999.967999938875 3960040.013999938965 60399.122016216 2024-03-30T02:55:42.201086+00:00 19993206.134999990463 28999999.994000021368 27869999.999000068754 3956271.016999959946 60399.122027692 2024-03-30T02:55:43.192589+00:00 19993206.141000028700 29000000.056999981403 27870000.013000011444 3956638.061000109185 60399.122039352 2024-03-30T02:55:44.199964+00:00 19993206.136000040919 28999999.980000019073 27870000.026000019163 3961368.950999975204 60399.122050821 2024-03-30T02:55:45.190971+00:00 19993206.138999938965 28999999.986000001431 27869999.982999920845 3957546.977999926079 60399.122062481 2024-03-30T02:55:46.198347+00:00 19993206.139000058174 28999999.991999980062 27869999.968000050634 3954789.985000013839 60399.122073951 2024-03-30T02:55:47.189354+00:00 19993206.136999960989 28999999.989000018686 27869999.975999951363 3957637.993000030983 60399.122085610 2024-03-30T02:55:48.196729+00:00 19993206.139000058174 29000000.000999990851 27870000.055999990553 3961173.957999945153 60399.122097086 2024-03-30T02:55:49.188232+00:00 19993206.134999990463 28999999.982999980450 27869999.953999999911 3962525.056000113022 60399.122108740 2024-03-30T02:55:50.195111+00:00 19993206.141999959946 29000000.023999989033 27870000.029000040144 3962779.996999979019 60399.122120399 2024-03-30T02:55:51.202487+00:00 19993206.136000040919 28999999.981000069529 27869999.980000019073 3961705.018999934196 60399.122131869 2024-03-30T02:55:52.193494+00:00 19993206.138000011444 29000000.046000000089 27870000.054999951273 3960329.920000075828 60399.122143528 2024-03-30T02:55:53.200869+00:00 19993206.140999909490 28999999.952999949455 27869999.962000008672 3960027.041999936104 60399.122154999 2024-03-30T02:55:54.191876+00:00 19993206.137000080198 29000000.031999949366 27870000.003000020981 3957523.052000045776 60399.122166658 2024-03-30T02:55:55.199251+00:00 19993206.137999888510 28999999.992000099272 27869999.965000029653 3962527.932999968994 60399.122178134 2024-03-30T02:55:56.190755+00:00 19993206.133999999613 29000000.011999960989 27870000.066999908537 3961384.009999989998 60399.122189787 2024-03-30T02:55:57.197634+00:00 19993206.140000000596 28999999.993000030518 27869999.984000001103 3960490.009000062943 60399.122201263 2024-03-30T02:55:58.189137+00:00 19993206.136999998242 28999999.985999941826 27869999.921999998391 3960395.078000000212 60399.122212917 2024-03-30T02:55:59.196016+00:00 19993206.138999998569 28999999.988000039011 27870000.021999999881 3957548.822000001092 60399.122224576 2024-03-30T02:56:00.203391+00:00 19993206.140999998897 29000000.051999930292 27870000.085000008345 3961359.162999998778 60399.122236046 2024-03-30T02:56:01.194399+00:00 19993206.135000009090 28999999.958000060171 27869999.932999998331 3959904.018999998923 60399.122247706 2024-03-30T02:56:02.201774+00:00 19993206.140999998897 29000000.016999959946 27870000.013000011444 3962545.864000000060 60399.122259181 2024-03-30T02:56:03.193277+00:00 19993206.135999981314 29000000.009999990463 27870000.031999979168 3959333.076000000816 60399.122270835 2024-03-30T02:56:04.200156+00:00 19993206.138000011444 28999999.975000020117 27869999.953000009060 3963238.989999997895 60399.122282311 2024-03-30T02:56:05.191659+00:00 19993206.138999998569 28999999.996000051498 27869999.997999999672 3964963.024000000209 60399.122293964 2024-03-30T02:56:06.198538+00:00 19993206.136999990791 29000000.026000019163 27870000.032999988645 3960721.948000003118 60399.122305440 2024-03-30T02:56:07.190042+00:00 19993206.140000019222 28999999.990999940783 27869999.940999981016 3965945.133999995887 60399.122317100 2024-03-30T02:56:08.197417+00:00 19993206.138999998569 29000000.052000049502 27870000.071000039577 3961006.870000004768 60399.122328570 2024-03-30T02:56:09.188424+00:00 19993206.135999981314 28999999.953999999911 27869999.944000009447 3960057.993999994826 60399.122340229 2024-03-30T02:56:10.195799+00:00 19993206.137000020593 28999999.975999951363 27870000.046999990940 3964265.050999999046 60399.122351883 2024-03-30T02:56:11.202679+00:00 19993206.139999989420 29000000.000000000000 27869999.986999988556 3958594.951000005007 60399.122363359 2024-03-30T02:56:12.194183+00:00 19993206.138000011444 29000000.006000000983 27870000.032999988645 3961806.995999998879 60399.122375012 2024-03-30T02:56:13.201061+00:00 19993206.137000020593 29000000.008999999613 27869999.958000000566 3956114.921999997925 60399.122386488 2024-03-30T02:56:14.192564+00:00 19993206.138999998569 28999999.984999980778 27870000.016000028700 3962128.107000008225 60399.122398147 2024-03-30T02:56:15.199939+00:00 19993206.139999989420 29000000.025000009686 27869999.930000010878 3964228.934999987017 60399.122409618 2024-03-30T02:56:16.190946+00:00 19993206.134999990463 29000000.027000010014 27870000.093999978155 3958985.128000006080 60399.122421277 2024-03-30T02:56:17.198321+00:00 19993206.140999969095 28999999.951999988407 27869999.998000029474 3958458.917999998201 60399.122432753 2024-03-30T02:56:18.189825+00:00 19993206.133999999613 29000000.011000011116 27869999.967000011355 3961059.033000006806 60399.122444406 2024-03-30T02:56:19.196704+00:00 19993206.142000019550 29000000.014000028372 27869999.990000009537 3958060.954999998212 60399.122455882 2024-03-30T02:56:20.188207+00:00 19993206.137000020593 28999999.968999978155 27869999.981999989599 3959914.067999988794 60399.122467536 2024-03-30T02:56:21.195086+00:00 19993206.138999998569 29000000.002999961376 27870000.014999989420 3961024.924000009894 60399.122479195 2024-03-30T02:56:22.202462+00:00 19993206.141000028700 29000000.004000011832 27870000.028000000864 3958919.034999995958 60399.122490665 2024-03-30T02:56:23.193469+00:00 19993206.133999940008 28999999.983000040054 27869999.973999980837 3964897.040999994148 60399.122502325 2024-03-30T02:56:24.200844+00:00 19993206.138000011444 29000000.004999998957 27869999.998999949545 3964104.960000007879 60399.122513794 2024-03-30T02:56:25.191853+00:00 19993206.136000040919 29000000.006999969482 27870000.049000021070 3960728.083999990951 60399.122525454 2024-03-30T02:56:26.199226+00:00 19993206.143000010401 29000000.000000000000 27869999.942000031471 3964820.843000010122 60399.122536930 2024-03-30T02:56:27.190730+00:00 19993206.134999990463 28999999.998000029474 27869999.978999968618 3965906.045000001788 60399.122548583 2024-03-30T02:56:28.197609+00:00 19993206.141999959946 28999999.991999980062 27870000.021000031382 3963080.024999991059 60399.122560059 2024-03-30T02:56:29.189112+00:00 19993206.136999960989 29000000.014000058174 27870000.008000019938 3963331.947000011802 60399.122571713 2024-03-30T02:56:30.195991+00:00 19993206.136000040919 29000000.007999900728 27870000.009999990463 3960558.009999989998 60399.122583189 2024-03-30T02:56:31.187494+00:00 19993206.136999960989 28999999.996000051498 27870000.029999971390 3959904.038000016939 60399.122594842 2024-03-30T02:56:32.194373+00:00 19993206.137000080198 29000000.026000019163 27869999.978999968618 3957430.981999992859 60399.122606502 2024-03-30T02:56:33.201748+00:00 19993206.138999938965 29000000.001999970526 27870000.006000038236 3957628.021999984980 60399.122617972 2024-03-30T02:56:34.192756+00:00 19993206.139999989420 28999999.983000040054 27870000.003000020981 3960410.983999996912 60399.122629631 2024-03-30T02:56:35.200131+00:00 19993206.136999960989 28999999.995000001043 27869999.954999998212 3958105.962999999989 60399.122641101 2024-03-30T02:56:36.191138+00:00 19993206.138000011444 29000000.031999949366 27870000.092000000179 3961896.022000014782 60399.122652761 2024-03-30T02:56:37.198514+00:00 19993206.139000058174 28999999.968000050634 27869999.926999989897 3959556.044000000227 60399.122664236 2024-03-30T02:56:38.190017+00:00 19993206.138000011444 29000000.028999920934 27870000.028000000864 3958073.995999991894 60399.122675890 2024-03-30T02:56:39.196896+00:00 19993206.138000011444 28999999.961000081152 27869999.989000011235 3961701.069000006188 60399.122687366 2024-03-30T02:56:40.188399+00:00 19993206.135999921709 28999999.967999938875 27869999.951000008732 3958992.903999983799 60399.122699019 2024-03-30T02:56:41.195278+00:00 19993206.142000079155 29000000.031000021845 27870000.021999981254 3958778.038000016939 60399.122710679 2024-03-30T02:56:42.202653+00:00 19993206.138000011444 29000000.046000000089 27870000.034000009298 3957558.928999990225 60399.122722154 2024-03-30T02:56:43.194157+00:00 19993206.138000011444 28999999.970000028610 27869999.992000009865 3963312.029000014067 60399.122733808 2024-03-30T02:56:44.201036+00:00 19993206.138999938965 29000000.008999940008 27869999.998999979347 3960366.988999993075 60399.122745284 2024-03-30T02:56:45.192539+00:00 19993206.134000059217 28999999.991999980062 27869999.996999979019 3960251.948000013828 60399.122756938 2024-03-30T02:56:46.199418+00:00 19993206.142999891192 28999999.963000059128 27869999.947000030428 3959090.061999977101 60399.122768413 2024-03-30T02:56:47.190920+00:00 19993206.133000019938 29000000.032999988645 27870000.033999979496 3957037.047000021208 60399.122780067 2024-03-30T02:56:48.197801+00:00 19993206.139999989420 29000000.021000001580 27870000.035000029951 3957817.981999992859 60399.122791543 2024-03-30T02:56:49.189304+00:00 19993206.140000101179 28999999.980000000447 27869999.995000001043 3959615.955999999773 60399.122803202 2024-03-30T02:56:50.196679+00:00 19993206.135999999940 29000000.041999999434 27869999.972999989986 3961250.037000000011 60399.122814672 2024-03-30T02:56:51.187686+00:00 19993206.140999998897 28999999.956999991089 27870000.008000019938 3967486.998999983072 60399.122826332 2024-03-30T02:56:52.195061+00:00 19993206.135999988765 29000000.022000011057 27870000.010999981314 3958825.043000013102 60399.122837985 2024-03-30T02:56:53.201940+00:00 19993206.138999998569 28999999.983000010252 27870000.036000009626 3963050.965000004042 60399.122849461 2024-03-30T02:56:54.193444+00:00 19993206.136000011116 28999999.978999968618 27869999.891000028700 3959902.986999989022 60399.122861115 2024-03-30T02:56:55.200323+00:00 19993206.140000000596 29000000.008999999613 27870000.084999918938 3960204.988999993075 60399.122872591 2024-03-30T02:56:56.191826+00:00 19993206.140999998897 28999999.981999989599 27869999.962000008672 3958120.010000019800 60399.122884250 2024-03-30T02:56:57.199201+00:00 19993206.132999990135 29000000.008999999613 27870000.024999979883 3960539.090000004042 60399.122895720 2024-03-30T02:56:58.190209+00:00 19993206.140000019222 29000000.000999990851 27870000.009999990463 3962816.905000001192 60399.122907380 2024-03-30T02:56:59.197584+00:00 19993206.136999990791 29000000.018000010401 27869999.966000080109 3962508.051999986172 60399.122918849 2024-03-30T02:57:00.188591+00:00 19993206.138999998569 29000000.002000030130 27869999.998999949545 3958284.039000004996 60399.122930509 2024-03-30T02:57:01.195966+00:00 19993206.136999990791 29000000.005999978632 27870000.037999991328 3959289.007999985944 60399.122941985 2024-03-30T02:57:02.187470+00:00 19993206.140000019222 29000000.013999998569 27870000.017000079155 3958578.009000002872 60399.122953638 2024-03-30T02:57:03.194348+00:00 19993206.136999960989 28999999.967999991030 27869999.977000001818 3955436.969000012148 60399.122965298 2024-03-30T02:57:04.201724+00:00 19993206.138000011444 29000000.000999990851 27869999.998999949545 3962606.851000010967 60399.122976768 2024-03-30T02:57:05.192731+00:00 19993206.139999989420 28999999.990000009537 27869999.996000051498 3960312.099999994040 60399.122988427 2024-03-30T02:57:06.200108+00:00 19993206.137000020593 29000000.019999980927 27870000.004999998957 3962296.898999989033 60399.122999897 2024-03-30T02:57:07.191113+00:00 19993206.134999990463 28999999.991999980062 27869999.995999928564 3958509.069999992847 60399.123011556 2024-03-30T02:57:08.198489+00:00 19993206.139999989420 28999999.984000090510 27870000.001999970526 3958188.985000013839 60399.123023032 2024-03-30T02:57:09.189992+00:00 19993206.138000011444 29000000.015999909490 27869999.978000041097 3959495.009000002872 60399.123034686 2024-03-30T02:57:10.196871+00:00 19993206.141000028700 28999999.997000098228 27870000.029000040144 3955882.959999979008 60399.123046162 2024-03-30T02:57:11.188374+00:00 19993206.133999999613 29000000.002999901772 27869999.981999989599 3961238.994000018109 60399.123057815 2024-03-30T02:57:12.195253+00:00 19993206.138999998569 28999999.965000029653 27870000.008999940008 3958946.120999991894 60399.123069291 2024-03-30T02:57:13.186756+00:00 19993206.140999969095 29000000.022000070661 27869999.958999991417 3958274.910000026226 60399.123080951 2024-03-30T02:57:14.194132+00:00 19993206.136000040919 29000000.015999909490 27870000.061000000685 3961815.998999952804 60399.123092604 2024-03-30T02:57:15.201011+00:00 19993206.141999959946 29000000.001000050455 27869999.991999998689 3963496.030000030994 60399.123104080 2024-03-30T02:57:16.192514+00:00 19993206.133000019938 29000000.026000019163 27869999.991000011563 3958719.962999999989 60399.123115734 2024-03-30T02:57:17.199393+00:00 19993206.141000028700 28999999.997999910265 27869999.977000001818 3962812.029999970924 60399.123127209 2024-03-30T02:57:18.190897+00:00 19993206.134999990463 28999999.967000011355 27870000.033000010997 3962632.967999995220 60399.123138869 2024-03-30T02:57:19.198272+00:00 19993206.138999938965 29000000.016000028700 27869999.958999991417 3963205.099000037182 60399.123150339 2024-03-30T02:57:20.189279+00:00 19993206.141000028700 28999999.983000040054 27869999.986000001431 3961936.980000019073 60399.123161999 2024-03-30T02:57:21.196654+00:00 19993206.134999990463 29000000.005999919027 27870000.028999980539 3961961.952999948990 60399.123173468 2024-03-30T02:57:22.187661+00:00 19993206.139999989420 28999999.986000061035 27869999.983000010252 3962595.984000027180 60399.123185128 2024-03-30T02:57:23.195037+00:00 19993206.136000040919 29000000.008999940008 27870000.038999971002 3961609.018000007141 60399.123196782 2024-03-30T02:57:24.201916+00:00 19993206.138999938965 28999999.983000040054 27869999.950000051409 3961958.944000006188 60399.123208257 2024-03-30T02:57:25.193419+00:00 19993206.137000080198 29000000.061999998987 27870000.032000008970 3961816.060000001919 60399.123219917 2024-03-30T02:57:26.200794+00:00 19993206.138999938965 28999999.966999989003 27870000.005999978632 3965558.987999976147 60399.123231387 2024-03-30T02:57:27.191801+00:00 19993206.142000079155 29000000.019000008702 27869999.986999988556 3962630.013000010978 60399.123243046 2024-03-30T02:57:28.199176+00:00 19993206.134999990463 28999999.942999988794 27869999.977999988943 3964035.941999971867 60399.123254516 2024-03-30T02:57:29.190184+00:00 19993206.138000011444 29000000.025000009686 27870000.048000041395 3963968.958000003826 60399.123266175 2024-03-30T02:57:30.197559+00:00 19993206.135999921709 29000000.013000011444 27869999.989999949932 3958334.162999988068 60399.123277651 2024-03-30T02:57:31.189062+00:00 19993206.141000028700 28999999.959999978542 27869999.977000061423 3964536.883000016212 60399.123289305 2024-03-30T02:57:32.195941+00:00 19993206.138999938965 29000000.006999999285 27869999.989999949932 3964563.152000010014 60399.123300781 2024-03-30T02:57:33.187445+00:00 19993206.135000109673 29000000.051999989897 27869999.996000051498 3961914.926999986172 60399.123312434 2024-03-30T02:57:34.194324+00:00 19993206.140999909490 29000000.004000011832 27870000.052999969572 3961037.944999992847 60399.123324094 2024-03-30T02:57:35.201698+00:00 19993206.138000011444 28999999.969000041485 27869999.970999959856 3966278.123000026215 60399.123335570 2024-03-30T02:57:36.193202+00:00 19993206.138000011444 29000000.037000000477 27870000.047000050545 3963145.987999976147 60399.123347223 2024-03-30T02:57:37.200081+00:00 19993206.138000011444 28999999.940000001341 27869999.977000001818 3958783.878000020981 60399.123358699 2024-03-30T02:57:38.191584+00:00 19993206.134999990463 29000000.038999971002 27869999.975999951363 3960402.050999999046 60399.123370353 2024-03-30T02:57:39.198464+00:00 19993206.144999980927 28999999.984000030905 27869999.986000061035 3960127.966000020970 60399.123381828 2024-03-30T02:57:40.189967+00:00 19993206.133000019938 29000000.018000010401 27870000.011000040919 3957598.078000009060 60399.123393488 2024-03-30T02:57:41.197342+00:00 19993206.139000058174 28999999.975999951363 27870000.021999958903 3959331.961999952793 60399.123404958 2024-03-30T02:57:42.188349+00:00 19993206.139999989420 28999999.998000029474 27869999.978999968618 3964746.015000044834 60399.123416617 2024-03-30T02:57:43.195725+00:00 19993206.135999921709 29000000.028000000864 27870000.018000010401 3962918.965999960899 60399.123428087 2024-03-30T02:57:44.186732+00:00 19993206.138999998569 28999999.981999989599 27869999.965000029653 3958245.984000027180 60399.123439746 2024-03-30T02:57:45.194106+00:00 19993206.138000000268 28999999.990000009537 27870000.023999929428 3956188.042999982834 60399.123451401 2024-03-30T02:57:46.200987+00:00 19993206.140000011772 29000000.009999990463 27869999.996000051498 3953789.907999991905 60399.123462876 2024-03-30T02:57:47.192489+00:00 19993206.134999990463 29000000.019999980927 27870000.057000041008 3960501.204999982845 60399.123474536 2024-03-30T02:57:48.199864+00:00 19993206.140000000596 28999999.958999991417 27869999.950999978930 3956595.835000038147 60399.123486006 2024-03-30T02:57:49.190872+00:00 19993206.139000009745 29000000.017000079155 27870000.010999921709 3954557.978999971878 60399.123497665 2024-03-30T02:57:50.198247+00:00 19993206.132999990135 29000000.004999998957 27870000.020000100136 3959923.016000031959 60399.123509135 2024-03-30T02:57:51.189254+00:00 19993206.141999989748 28999999.977000001818 27869999.974999900907 3960226.033999979030 60399.123520794 2024-03-30T02:57:52.196629+00:00 19993206.135000020266 29000000.054999951273 27870000.002000000328 3953906.989000021946 60399.123532270 2024-03-30T02:57:53.188132+00:00 19993206.143000010401 28999999.963999990374 27869999.989000000060 3954962.046000003815 60399.123543924 2024-03-30T02:57:54.195012+00:00 19993206.137999981642 29000000.008000019938 27870000.022999998182 3956758.053999959957 60399.123555399 2024-03-30T02:57:55.186515+00:00 19993206.136000011116 28999999.981999989599 27869999.979999989271 3960601.804000020027 60399.123567053 2024-03-30T02:57:56.193394+00:00 19993206.139999989420 29000000.039999961853 27870000.020000010729 3960039.010999978054 60399.123578712 2024-03-30T02:57:57.200769+00:00 19993206.134999990463 28999999.958000060171 27869999.907000008970 3954525.082000017166 60399.123590183 2024-03-30T02:57:58.191776+00:00 19993206.138999998569 29000000.029999971390 27870000.046999990940 3961040.958000003826 60399.123601842 2024-03-30T02:57:59.199152+00:00 19993206.138000011444 28999999.990000009537 27870000.036000009626 3954853.995000004768 60399.123613317 2024-03-30T02:58:00.190655+00:00 19993206.138999998569 28999999.977000001818 27869999.977999988943 3956406.054000020027 60399.123624972 2024-03-30T02:58:01.197534+00:00 19993206.138000011444 28999999.991000059992 27870000.033999979496 3958619.982999979984 60399.123636447 2024-03-30T02:58:02.189037+00:00 19993206.137000020593 29000000.019999999553 27870000.012000020593 3961448.995999991894 60399.123648101 2024-03-30T02:58:03.195916+00:00 19993206.140999969095 29000000.008999999613 27869999.952000018209 3955216.068000019062 60399.123659577 2024-03-30T02:58:04.187420+00:00 19993206.134999990463 28999999.988999988884 27870000.013999998569 3961534.973999977112 60399.123671230 2024-03-30T02:58:05.194299+00:00 19993206.138000011444 28999999.988000009209 27869999.967999991030 3962383.046000003815 60399.123682890 2024-03-30T02:58:06.201673+00:00 19993206.137000020593 29000000.015000019222 27870000.030999958515 3959201.986000000965 60399.123694365 2024-03-30T02:58:07.193177+00:00 19993206.138999998569 29000000.013999998569 27870000.013999998569 3958185.967999995220 60399.123706019 2024-03-30T02:58:08.200056+00:00 19993206.139999989420 29000000.007999990135 27870000.006000038236 3957986.054000020027 60399.123717495 2024-03-30T02:58:09.191559+00:00 19993206.135999981314 29000000.011999990791 27870000.009999990463 3959258.927999972831 60399.123729149 2024-03-30T02:58:10.198439+00:00 19993206.141000028700 28999999.967000011355 27869999.987999979407 3959750.027000010014 60399.123740624 2024-03-30T02:58:11.189941+00:00 19993206.138000011444 29000000.012000020593 27870000.004999998957 3959751.051999986172 60399.123752278 2024-03-30T02:58:12.196821+00:00 19993206.136999960989 28999999.989999949932 27869999.950999978930 3959376.819000006188 60399.123763754 2024-03-30T02:58:13.188325+00:00 19993206.139000058174 29000000.013999998569 27870000.025000099093 3956257.157000064850 60399.123775413 2024-03-30T02:58:14.195700+00:00 19993206.135999921709 28999999.944000009447 27869999.947999950498 3957438.975999950897 60399.123786883 2024-03-30T02:58:15.186707+00:00 19993206.142000079155 29000000.018999990076 27870000.034999970347 3957192.037999988068 60399.123798543 2024-03-30T02:58:16.194082+00:00 19993206.133999940008 29000000.063000019640 27870000.070999979973 3961717.914000033867 60399.123810196 2024-03-30T02:58:17.200961+00:00 19993206.141999959946 28999999.987999979407 27869999.929000020027 3962494.026000022888 60399.123821672 2024-03-30T02:58:18.192464+00:00 19993206.137000080198 28999999.985000010580 27869999.996000051498 3961504.940999985207 60399.123833326 2024-03-30T02:58:19.199343+00:00 19993206.134999990463 28999999.968999978155 27870000.011999960989 3957262.990999937057 60399.123844801 2024-03-30T02:58:20.190847+00:00 19993206.138999938965 28999999.996000051498 27869999.958000060171 3957470.143000007141 60399.123856461 2024-03-30T02:58:21.198222+00:00 19993206.138000011444 29000000.067000031471 27870000.060999989510 3960253.884000062943 60399.123867931 2024-03-30T02:58:22.189229+00:00 19993206.141000028700 28999999.962999939919 27869999.990000009537 3955669.050999999046 60399.123879590 2024-03-30T02:58:23.196604+00:00 19993206.136000040919 28999999.963999990374 27869999.978999968618 3961110.011999965180 60399.123891066 2024-03-30T02:58:24.188107+00:00 19993206.135999921709 29000000.008000019938 27870000.013000011444 3958761.006000041962 60399.123902719 2024-03-30T02:58:25.194986+00:00 19993206.142000079155 29000000.011999960989 27870000.008000019938 3956339.985999941826 60399.123914195 2024-03-30T02:58:26.186490+00:00 19993206.133999940008 29000000.029000040144 27869999.986999988556 3958307.921000003815 60399.123925855 2024-03-30T02:58:27.193865+00:00 19993206.139999989420 28999999.980999950320 27870000.032999988645 3959174.083999990951 60399.123937509 2024-03-30T02:58:28.200744+00:00 19993206.139000058174 28999999.991000059992 27869999.968999978155 3961642.034999967087 60399.123948984 2024-03-30T02:58:29.192247+00:00 19993206.138000011444 28999999.993999961764 27869999.988999959081 3961970.897000073921 60399.123960638 2024-03-30T02:58:30.199127+00:00 19993206.140999909490 29000000.016000028700 27870000.021000031382 3960236.161000012886 60399.123972114 2024-03-30T02:58:31.190630+00:00 19993206.138000011444 28999999.998999949545 27869999.988000001758 3962072.878000020981 60399.123983767 2024-03-30T02:58:32.197509+00:00 19993206.136000040919 29000000.006000038236 27869999.989000000060 3955667.934999942780 60399.123995243 2024-03-30T02:58:33.189012+00:00 19993206.136999960989 29000000.003999948502 27870000.062999989837 3963020.108999968041 60399.124006903 2024-03-30T02:58:34.196387+00:00 19993206.139000058174 29000000.027000069618 27870000.004000011832 3961177.013000010978 60399.124018373 2024-03-30T02:58:35.187395+00:00 19993206.138000011444 28999999.955000039190 27869999.932999998331 3963133.968999981880 60399.124030032 2024-03-30T02:58:36.194771+00:00 19993206.136999960989 29000000.029999971390 27870000.058999989182 3960609.945000051986 60399.124041502 2024-03-30T02:58:37.185777+00:00 19993206.138000000268 28999999.970000028610 27869999.952000018209 3955930.024999976158 60399.124053162 2024-03-30T02:58:38.193152+00:00 19993206.136999998242 29000000.000999931246 27870000.037000000477 3962979.019999980927 60399.124064815 2024-03-30T02:58:39.200031+00:00 19993206.142000000924 29000000.021000001580 27869999.992000009865 3957661.040000081062 60399.124076291 2024-03-30T02:58:40.191535+00:00 19993206.138999998569 28999999.988000001758 27869999.959999978542 3958546.000999927986 60399.124087950 2024-03-30T02:58:41.198910+00:00 19993206.136000011116 28999999.993000000715 27870000.074000000954 3958343.937999964226 60399.124099420 2024-03-30T02:58:42.189917+00:00 19993206.135999988765 29000000.028999999166 27869999.964999970049 3957721.060000061989 60399.124111080 2024-03-30T02:58:43.197292+00:00 19993206.139000009745 28999999.944999989122 27869999.955000039190 3956220.032999991905 60399.124122555 2024-03-30T02:58:44.188795+00:00 19993206.138999998569 29000000.066000010818 27870000.071999970824 3957188.937000035774 60399.124134209 2024-03-30T02:58:45.195675+00:00 19993206.137999981642 28999999.965999990702 27869999.981999989599 3961219.018999934196 60399.124145685 2024-03-30T02:58:46.187178+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3959673.922000051010 60399.124157338 2024-03-30T02:58:47.194057+00:00 19993206.140999998897 28999999.974000040442 27869999.922999981791 3957183.110999941826 60399.124168814 2024-03-30T02:58:48.185560+00:00 19993206.133999999613 29000000.025999959558 27870000.050999999046 3958306.958000063896 60399.124180468 2024-03-30T02:58:49.192439+00:00 19993206.138999998569 28999999.975000020117 27870000.026000019163 3955610.884999989998 60399.124192127 2024-03-30T02:58:50.199814+00:00 19993206.136999960989 29000000.008999999613 27870000.003999948502 3956061.123000026215 60399.124203597 2024-03-30T02:58:51.190822+00:00 19993206.141000028700 29000000.000999990851 27869999.930000070482 3958014.042999982834 60399.124215257 2024-03-30T02:58:52.198197+00:00 19993206.133999999613 29000000.022000011057 27870000.029999971390 3957197.937999964226 60399.124226733 2024-03-30T02:58:53.189700+00:00 19993206.139999989420 28999999.967999991030 27870000.039999961853 3953542.032999991905 60399.124238386 2024-03-30T02:58:54.196579+00:00 19993206.139999989420 29000000.029999971390 27869999.960000038147 3960311.889999986161 60399.124249862 2024-03-30T02:58:55.188083+00:00 19993206.133999999613 28999999.991000000387 27870000.006999969482 3958213.032000064850 60399.124261516 2024-03-30T02:58:56.194962+00:00 19993206.141000028700 28999999.999000009149 27869999.981000069529 3958443.051999927033 60399.124272991 2024-03-30T02:58:57.186467+00:00 19993206.134999990463 29000000.032999988645 27870000.064999941736 3956439.980000019073 60399.124284651 2024-03-30T02:58:58.193840+00:00 19993206.143000010401 28999999.945999979973 27869999.951000090688 3957919.023000001907 60399.124296305 2024-03-30T02:58:59.200719+00:00 19993206.138999998569 29000000.012000080198 27869999.995999928564 3956954.930999993812 60399.124307781 2024-03-30T02:59:00.192222+00:00 19993206.136999960989 29000000.028000000864 27870000.016999959946 3953698.018000007141 60399.124319434 2024-03-30T02:59:01.199102+00:00 19993206.138999998569 29000000.009999990463 27870000.054000020027 3956859.909000039101 60399.124330910 2024-03-30T02:59:02.190605+00:00 19993206.137000020593 28999999.981999989599 27869999.949000000954 3958286.125000000000 60399.124342564 2024-03-30T02:59:03.197484+00:00 19993206.137000020593 29000000.013000011444 27870000.009999990463 3957027.907999991905 60399.124354039 2024-03-30T02:59:04.188987+00:00 19993206.136999960989 28999999.969999909401 27869999.940000060946 3958567.101999998093 60399.124365699 2024-03-30T02:59:05.196363+00:00 19993206.139999989420 28999999.985000010580 27869999.978999968618 3955790.937999964226 60399.124377169 2024-03-30T02:59:06.187370+00:00 19993206.138000011444 29000000.029000040144 27870000.075999978930 3956256.973999977112 60399.124388828 2024-03-30T02:59:07.194745+00:00 19993206.134999990463 28999999.983000040054 27869999.953000068665 3957563.090000032913 60399.124400298 2024-03-30T02:59:08.185753+00:00 19993206.141000028700 29000000.014999989420 27870000.056999921799 3955433.988000034820 60399.124411957 2024-03-30T02:59:09.193128+00:00 19993206.136999960989 28999999.981999989599 27869999.973999999464 3954711.919000030030 60399.124423617 2024-03-30T02:59:10.200503+00:00 19993206.139000058174 29000000.019999980927 27869999.975999999791 3951666.250999927986 60399.124435087 2024-03-30T02:59:11.191510+00:00 19993206.139999989420 28999999.985000010580 27870000.019999999553 3958709.843000053894 60399.124446746 2024-03-30T02:59:12.198885+00:00 19993206.134999990463 28999999.998999949545 27870000.017999991775 3957530.985000013839 60399.124458222 2024-03-30T02:59:13.190388+00:00 19993206.139999989420 29000000.016999959946 27869999.969000000507 3957596.098999977112 60399.124469876 2024-03-30T02:59:14.197267+00:00 19993206.136999960989 29000000.011000040919 27870000.043999999762 3961349.916000009049 60399.124481352 2024-03-30T02:59:15.188770+00:00 19993206.138000011444 28999999.971999999136 27870000.004999998957 3956456.952000021935 60399.124493005 2024-03-30T02:59:16.195650+00:00 19993206.141000028700 29000000.032000001520 27869999.990000009537 3958976.050999999046 60399.124504481 2024-03-30T02:59:17.187153+00:00 19993206.134999990463 28999999.980000000447 27869999.941000010818 3956476.981999992859 60399.124516140 2024-03-30T02:59:18.194528+00:00 19993206.139999989420 28999999.982999999076 27870000.003999978304 3955590.911999940872 60399.124527610 2024-03-30T02:59:19.185535+00:00 19993206.136000040919 28999999.982000008225 27869999.995999988168 3957238.027999997139 60399.124539264 2024-03-30T02:59:20.192414+00:00 19993206.141000028700 29000000.030999988317 27870000.026000019163 3959030.047000051010 60399.124550924 2024-03-30T02:59:21.199790+00:00 19993206.136999960989 29000000.009999990463 27869999.977000001818 3955417.993999958038 60399.124562393 2024-03-30T02:59:22.190797+00:00 19993206.136999960989 28999999.958000000566 27870000.017000019550 3961018.037000060081 60399.124574053 2024-03-30T02:59:23.198172+00:00 19993206.139000058174 29000000.022999998182 27870000.028999980539 3957463.954999924172 60399.124585529 2024-03-30T02:59:24.189675+00:00 19993206.135999921709 29000000.000000000000 27869999.971999999136 3955369.014000058174 60399.124597182 2024-03-30T02:59:25.196554+00:00 19993206.140000101179 28999999.980000019073 27869999.995999988168 3960222.052999972831 60399.124608658 2024-03-30T02:59:26.188058+00:00 19993206.134999990463 28999999.988999959081 27870000.010999981314 3959120.932000041008 60399.124620312 2024-03-30T02:59:27.194937+00:00 19993206.143000010401 29000000.026000019163 27869999.964000049978 3957150.013000010978 60399.124631788 2024-03-30T02:59:28.186440+00:00 19993206.138999938965 29000000.041999999434 27870000.081999961287 3961667.912999988068 60399.124643447 2024-03-30T02:59:29.193815+00:00 19993206.136000040919 28999999.951000031084 27869999.937999960035 3960805.094999908935 60399.124654917 2024-03-30T02:59:30.184822+00:00 19993206.138999938965 29000000.033999979496 27870000.049000021070 3958945.022000073921 60399.124666576 2024-03-30T02:59:31.192197+00:00 19993206.135000001639 28999999.981000009924 27869999.970000028610 3952106.973999977112 60399.124678236 2024-03-30T02:59:32.199573+00:00 19993206.138999998569 29000000.022000011057 27870000.011000040919 3956924.082999945153 60399.124689711 2024-03-30T02:59:33.191076+00:00 19993206.136999998242 28999999.993999961764 27869999.990000009537 3954704.858000040054 60399.124701365 2024-03-30T02:59:34.197955+00:00 19993206.139999989420 28999999.976000070572 27869999.967000011355 3955261.100000023842 60399.124712841 2024-03-30T02:59:35.189458+00:00 19993206.138999998569 29000000.006999969482 27870000.019999980927 3958614.980999947060 60399.124724495 2024-03-30T02:59:36.196337+00:00 19993206.138000011444 29000000.008000019938 27869999.995000001043 3953486.067000031006 60399.124735971 2024-03-30T02:59:37.187841+00:00 19993206.137999981642 28999999.957999940962 27870000.000999931246 3958525.968999981880 60399.124747624 2024-03-30T02:59:38.194720+00:00 19993206.138000011444 29000000.032000061125 27869999.996999979019 3958520.940000057220 60399.124759100 2024-03-30T02:59:39.186223+00:00 19993206.136999990791 29000000.019999980927 27870000.020000100136 3958132.049000024796 60399.124770759 2024-03-30T02:59:40.193599+00:00 19993206.138000011444 29000000.015999909490 27870000.030999898911 3955845.944999932777 60399.124782229 2024-03-30T02:59:41.184605+00:00 19993206.137999981642 28999999.971999999136 27869999.973000049591 3960178.111000061035 60399.124793889 2024-03-30T02:59:42.191981+00:00 19993206.140000019222 29000000.000000000000 27870000.031999949366 3955535.876999973785 60399.124805543 2024-03-30T02:59:43.198860+00:00 19993206.136000011116 29000000.038000110537 27870000.036000009626 3956672.960999966133 60399.124817018 2024-03-30T02:59:44.190363+00:00 19993206.139999989420 28999999.952999949455 27869999.961000081152 3955220.134999989998 60399.124828678 2024-03-30T02:59:45.197738+00:00 19993206.137000020593 29000000.029999971390 27869999.937999960035 3959879.963000059128 60399.124840148 2024-03-30T02:59:46.188745+00:00 19993206.137999951839 28999999.988000039011 27870000.024000048637 3961520.963999987114 60399.124851807 2024-03-30T02:59:47.196121+00:00 19993206.141000028700 28999999.998000029474 27870000.025999899954 3952510.996999979019 60399.124863277 2024-03-30T02:59:48.187128+00:00 19993206.133999999613 28999999.988999959081 27869999.971999999136 3958638.024999976158 60399.124874936 2024-03-30T02:59:49.194503+00:00 19993206.138999998569 29000000.021999958903 27870000.014000009745 3954210.973999977112 60399.124886412 2024-03-30T02:59:50.186006+00:00 19993206.139999989420 28999999.974000100046 27870000.024999991059 3959327.955000042915 60399.124898066 2024-03-30T02:59:51.192885+00:00 19993206.138000011444 29000000.041999939829 27870000.000000000000 3956450.976999998093 60399.124909542 2024-03-30T02:59:52.184389+00:00 19993206.139999989420 28999999.960000038147 27869999.995000001043 3958709.126999973785 60399.124921195 2024-03-30T02:59:53.191268+00:00 19993206.133999999613 28999999.960999999195 27869999.925000008196 3959007.972000002861 60399.124932854 2024-03-30T02:59:54.198643+00:00 19993206.139999989420 29000000.028000000864 27870000.021000001580 3960358.966000080109 60399.124944330 2024-03-30T02:59:55.190146+00:00 19993206.136000040919 29000000.019999999553 27870000.052999999374 3960713.975999950897 60399.124955984 2024-03-30T02:59:56.197024+00:00 19993206.138000011444 28999999.972999989986 27869999.981999989599 3959453.072999954224 60399.124967460 2024-03-30T02:59:57.188529+00:00 19993206.141000028700 29000000.038000021130 27869999.999000009149 3958169.970000029076 60399.124979114 2024-03-30T02:59:58.195409+00:00 19993206.138999938965 28999999.972999989986 27869999.944000009447 3958061.980000019073 60399.124990589 2024-03-30T02:59:59.186911+00:00 19993206.136999960989 29000000.044999990612 27870000.050999999046 3962489.983999968041 60399.125002243 2024-03-30T03:00:00.193790+00:00 19993206.137000080198 28999999.958000000566 27870000.019999980927 3959641.065999985207 60399.125013718 2024-03-30T03:00:01.185293+00:00 19993206.136999960989 28999999.972000028938 27869999.954999979585 3963033.991999983788 60399.125025378 2024-03-30T03:00:02.192669+00:00 19993206.138000011444 29000000.010999981314 27870000.000000000000 3959975.002000092994 60399.125037032 2024-03-30T03:00:03.199548+00:00 19993206.138000011444 29000000.022000011057 27870000.011000040919 3956839.970999956131 60399.125048507 2024-03-30T03:00:04.191051+00:00 19993206.141999959946 29000000.014999989420 27869999.982999980450 3963194.925999999046 60399.125060161 2024-03-30T03:00:05.197930+00:00 19993206.134999990463 28999999.987999979407 27870000.015999969095 3957739.075000048149 60399.125071637 2024-03-30T03:00:06.189433+00:00 19993206.141000028700 29000000.035000029951 27870000.081000030041 3960198.025999904145 60399.125083297 2024-03-30T03:00:07.196808+00:00 19993206.138000011444 28999999.971999999136 27869999.968999978155 3962375.983000040054 60399.125094766 2024-03-30T03:00:08.187816+00:00 19993206.135999921709 29000000.026000019163 27869999.971999999136 3957898.016999959946 60399.125106426 2024-03-30T03:00:09.195191+00:00 19993206.139000058174 28999999.968999978155 27869999.978000041097 3958889.948000072967 60399.125117896 2024-03-30T03:00:10.186198+00:00 19993206.134999990463 28999999.999000009149 27870000.011999960989 3961710.988999962807 60399.125129561 2024-03-30T03:00:11.194069+00:00 19993206.141999959946 28999999.985999941826 27869999.980000019073 3960012.042000054847 60399.125141031 2024-03-30T03:00:12.185077+00:00 19993206.136000040919 29000000.050999999046 27870000.044999960810 3962774.927999972831 60399.125152685 2024-03-30T03:00:13.191956+00:00 19993206.141999959946 28999999.983000040054 27869999.996999979019 3961905.080000042915 60399.125164344 2024-03-30T03:00:14.199331+00:00 19993206.136000040919 29000000.028000000864 27869999.973000049591 3959521.018999934196 60399.125175820 2024-03-30T03:00:15.190834+00:00 19993206.134999990463 28999999.939000010490 27869999.977000001818 3960537.996000051033 60399.125187473 2024-03-30T03:00:16.197714+00:00 19993206.139999989420 29000000.016999959946 27870000.016999959946 3955168.963999987114 60399.125198949 2024-03-30T03:00:17.189217+00:00 19993206.139000058174 28999999.986000061035 27869999.975000020117 3961717.018999934196 60399.125210603 2024-03-30T03:00:18.196096+00:00 19993206.138999938965 29000000.008000019938 27870000.062000039965 3960406.999000072014 60399.125222079 2024-03-30T03:00:19.187598+00:00 19993206.134999990463 29000000.001999970526 27869999.967000011355 3961154.016999959946 60399.125233732 2024-03-30T03:00:20.194478+00:00 19993206.139000058174 29000000.018999930471 27870000.003999948502 3961595.085000038147 60399.125245208 2024-03-30T03:00:21.185981+00:00 19993206.141000028700 28999999.986000061035 27870000.006000038236 3965594.950999975204 60399.125256862 2024-03-30T03:00:22.192860+00:00 19993206.133999940008 28999999.991999980062 27870000.010999921709 3961283.886000037193 60399.125268337 2024-03-30T03:00:23.184364+00:00 19993206.141999959946 29000000.003000020981 27869999.998000029474 3962247.050999999046 60399.125279997 2024-03-30T03:00:24.191738+00:00 19993206.135000109673 29000000.021000031382 27870000.008000019938 3959823.987999916077 60399.125291651 2024-03-30T03:00:25.198618+00:00 19993206.138999998569 29000000.003999948502 27869999.971000079066 3956647.046000003815 60399.125303121 2024-03-30T03:00:26.189625+00:00 19993206.138999998569 28999999.980000019073 27870000.050999999046 3957762.998000026215 60399.125314780 2024-03-30T03:00:27.197001+00:00 19993206.136999998242 29000000.006999969482 27869999.964000001550 3955954.996000051033 60399.125326256 2024-03-30T03:00:28.188504+00:00 19993206.138999998569 29000000.014000058174 27870000.002000000328 3959884.968999981880 60399.125337909 2024-03-30T03:00:29.195383+00:00 19993206.138000000268 28999999.987999919802 27870000.013000000268 3958881.013999999966 60399.125349385 2024-03-30T03:00:30.186886+00:00 19993206.138000000268 29000000.002999998629 27869999.958000000566 3960332.918000000995 60399.125361039 2024-03-30T03:00:31.193765+00:00 19993206.137000009418 28999999.969000000507 27869999.944999989122 3955642.081999999005 60399.125372515 2024-03-30T03:00:32.185269+00:00 19993206.140999998897 29000000.035000011325 27870000.104999989271 3956612.040000000969 60399.125384168 2024-03-30T03:00:33.192148+00:00 19993206.138999998569 28999999.966999989003 27869999.964000020176 3957232.955999997910 60399.125395644 2024-03-30T03:00:34.183651+00:00 19993206.132999990135 28999999.995000001043 27869999.958000000566 3961111.034000001848 60399.125407304 2024-03-30T03:00:35.191026+00:00 19993206.143000010401 29000000.007999990135 27870000.043999999762 3958797.907000001986 60399.125418957 2024-03-30T03:00:36.197904+00:00 19993206.133999999613 29000000.027000010014 27869999.983999971300 3955391.996999998111 60399.125430433 2024-03-30T03:00:37.189408+00:00 19993206.140999969095 29000000.000999990851 27870000.020000040531 3958896.047999999952 60399.125442087 2024-03-30T03:00:38.196288+00:00 19993206.136000040919 28999999.981000039726 27870000.013000011444 3961157.030000001192 60399.125453562 2024-03-30T03:00:39.187791+00:00 19993206.138000011444 28999999.978999968618 27870000.019999980927 3959366.930000000168 60399.125465216 2024-03-30T03:00:40.194670+00:00 19993206.142999950796 29000000.032999988645 27869999.940999981016 3957667.004000001121 60399.125476692 2024-03-30T03:00:41.186173+00:00 19993206.132000029087 29000000.018999990076 27870000.007000029087 3961872.964000002015 60399.125488351 2024-03-30T03:00:42.193549+00:00 19993206.139999989420 28999999.927000049502 27869999.987999979407 3962669.068999997806 60399.125499821 2024-03-30T03:00:43.184556+00:00 19993206.138999998569 29000000.069999989122 27870000.054000020027 3958512.061999998987 60399.125511480 2024-03-30T03:00:44.191931+00:00 19993206.134999990463 28999999.967000011355 27869999.946999970824 3958380.986000000965 60399.125523134 2024-03-30T03:00:45.198810+00:00 19993206.142000019550 29000000.009999990463 27870000.016999959946 3956349.912000000011 60399.125534610 2024-03-30T03:00:46.190313+00:00 19993206.135999981314 29000000.032000008970 27870000.049000021070 3956903.013999999035 60399.125546264 2024-03-30T03:00:47.197193+00:00 19993206.140000049025 28999999.958000000566 27869999.956000089645 3955627.025999993086 60399.125557739 2024-03-30T03:00:48.188696+00:00 19993206.138000011444 29000000.000000000000 27870000.003999948502 3956782.103000000119 60399.125569399 2024-03-30T03:00:49.196071+00:00 19993206.136999960989 28999999.988999959081 27870000.039999961853 3963692.937000005972 60399.125580869 2024-03-30T03:00:50.187078+00:00 19993206.138999998569 28999999.985000010580 27869999.953999999911 3959900.896999999881 60399.125592528 2024-03-30T03:00:51.194453+00:00 19993206.136000040919 29000000.036999940872 27870000.019000049680 3961169.116999999154 60399.125603999 2024-03-30T03:00:52.185460+00:00 19993206.138999938965 28999999.998000029474 27869999.967000011355 3960897.989999995101 60399.125615658 2024-03-30T03:00:53.192836+00:00 19993206.138000011444 28999999.994000080973 27870000.009999990463 3961145.045000001788 60399.125627128 2024-03-30T03:00:54.183843+00:00 19993206.138000011444 28999999.998999949545 27870000.054000020027 3959272.947000011802 60399.125638787 2024-03-30T03:00:55.191218+00:00 19993206.141999959946 29000000.006000038236 27869999.939999941736 3960978.928999990225 60399.125650447 2024-03-30T03:00:56.198593+00:00 19993206.136000040919 29000000.015999909490 27870000.032000061125 3956577.055000007153 60399.125661917 2024-03-30T03:00:57.189601+00:00 19993206.139000058174 28999999.975000020117 27869999.950999978930 3959416.015000001062 60399.125673576 2024-03-30T03:00:58.196976+00:00 19993206.135999921709 29000000.009999990463 27870000.069000009447 3959771.049999997020 60399.125685052 2024-03-30T03:00:59.188479+00:00 19993206.139000058174 28999999.990000009537 27869999.973999980837 3960765.981999992859 60399.125696706 2024-03-30T03:01:00.195358+00:00 19993206.136999960989 29000000.036000009626 27870000.016000028700 3960356.880999996793 60399.125708181 2024-03-30T03:01:01.186861+00:00 19993206.139999989420 28999999.930999990553 27869999.990999940783 3957404.143000007141 60399.125719835 2024-03-30T03:01:02.193740+00:00 19993206.137000080198 29000000.011999960989 27869999.961000081152 3956787.964000002015 60399.125731311 2024-03-30T03:01:03.185244+00:00 19993206.135999921709 29000000.050000071526 27870000.037999991328 3960074.972000002861 60399.125742964 2024-03-30T03:01:04.192123+00:00 19993206.143000010401 28999999.996999979019 27869999.980000019073 3962313.028999983799 60399.125754440 2024-03-30T03:01:05.183626+00:00 19993206.136999960989 29000000.006000038236 27870000.037000000477 3961400.907000004780 60399.125766094 2024-03-30T03:01:06.190505+00:00 19993206.137000080198 28999999.990999940783 27869999.996000010520 3959103.092000008095 60399.125777753 2024-03-30T03:01:07.197880+00:00 19993206.135999921709 28999999.978000000119 27869999.940000001341 3955926.011999994982 60399.125789223 2024-03-30T03:01:08.188887+00:00 19993206.138000011444 28999999.978999998420 27870000.046999990940 3960327.971000016201 60399.125800882 2024-03-30T03:01:09.196263+00:00 19993206.141000028700 29000000.037999998778 27869999.982000008225 3956983.987999976147 60399.125812358 2024-03-30T03:01:10.187766+00:00 19993206.134999990463 28999999.953999999911 27870000.011000011116 3955088.898000001907 60399.125824012 2024-03-30T03:01:11.194645+00:00 19993206.139000058174 29000000.037999998778 27869999.984999980778 3959372.085000007879 60399.125835482 2024-03-30T03:01:12.185652+00:00 19993206.139999989420 29000000.004999998957 27870000.048999991268 3959253.025999993086 60399.125847141 2024-03-30T03:01:13.193028+00:00 19993206.136999960989 28999999.971000019461 27869999.920000020415 3955970.969000012148 60399.125858611 2024-03-30T03:01:14.184034+00:00 19993206.138000011444 29000000.025999989361 27870000.046000000089 3957937.995000004768 60399.125870271 2024-03-30T03:01:15.191410+00:00 19993206.136000040919 29000000.003000020981 27870000.020999971777 3959395.020999997854 60399.125881925 2024-03-30T03:01:16.198289+00:00 19993206.139999989420 29000000.005999978632 27869999.990000009537 3961511.937000005972 60399.125893401 2024-03-30T03:01:17.189792+00:00 19993206.139999989420 28999999.994000021368 27869999.974000040442 3955826.131999998819 60399.125905054 2024-03-30T03:01:18.196671+00:00 19993206.138000011444 28999999.962999999523 27869999.965999960899 3958551.921999990940 60399.125916530 2024-03-30T03:01:19.188174+00:00 19993206.136999998242 29000000.017999950796 27870000.053000029176 3961984.046000003815 60399.125928189 2024-03-30T03:01:20.195550+00:00 19993206.136999990791 28999999.999000009149 27869999.988999959081 3957226.983999996912 60399.125939659 2024-03-30T03:01:21.186557+00:00 19993206.140000000596 29000000.029000040144 27870000.013999998569 3958458.009999989998 60399.125951319 2024-03-30T03:01:22.193932+00:00 19993206.136000011116 28999999.973999980837 27869999.962999999523 3960277.935000001919 60399.125962789 2024-03-30T03:01:23.184940+00:00 19993206.138000000268 28999999.994000021368 27869999.957000020891 3957287.099999994040 60399.125974448 2024-03-30T03:01:24.192315+00:00 19993206.138999979943 28999999.986999928951 27870000.042999979109 3955571.876000016928 60399.125985918 2024-03-30T03:01:25.183322+00:00 19993206.139000028372 29000000.022000070661 27869999.983000040054 3954227.991999983788 60399.125997578 2024-03-30T03:01:26.190697+00:00 19993206.138999998569 29000000.013999938965 27870000.069999929518 3956784.000000000000 60399.126009237 2024-03-30T03:01:27.198072+00:00 19993206.135999981314 28999999.978000041097 27869999.951000090688 3957054.073000013828 60399.126020707 2024-03-30T03:01:28.189079+00:00 19993206.140000019222 29000000.029000040144 27870000.039999961853 3954429.970999985933 60399.126032361 2024-03-30T03:01:29.195959+00:00 19993206.136000011116 29000000.007999900728 27870000.008999940008 3962597.032000004780 60399.126043837 2024-03-30T03:01:30.187462+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3964434.973000019789 60399.126055496 2024-03-30T03:01:31.194837+00:00 19993206.137999981642 28999999.984000090510 27870000.001999970526 3961423.967999995220 60399.126066966 2024-03-30T03:01:32.185844+00:00 19993206.138000011444 29000000.030999898911 27869999.998000029474 3959618.097000002861 60399.126078625 2024-03-30T03:01:33.193220+00:00 19993206.139999989420 28999999.963000059128 27869999.967000011355 3961599.935999989975 60399.126090095 2024-03-30T03:01:34.184227+00:00 19993206.136000040919 29000000.047999981791 27870000.018000010401 3960986.037999988068 60399.126101755 2024-03-30T03:01:35.191602+00:00 19993206.136999960989 28999999.980000019073 27870000.009999990463 3957953.027000010014 60399.126113225 2024-03-30T03:01:36.182609+00:00 19993206.138999998569 28999999.944999929518 27869999.955000039190 3960050.945999979973 60399.126124884 2024-03-30T03:01:37.189984+00:00 19993206.138999998569 29000000.055000070482 27870000.052999969572 3963361.995000004768 60399.126136538 2024-03-30T03:01:38.196864+00:00 19993206.138999998569 28999999.990999940783 27869999.977000001818 3962981.993000030983 60399.126148013 2024-03-30T03:01:39.188366+00:00 19993206.133000019938 29000000.004999998957 27870000.014999989420 3956301.902999997139 60399.126159667 2024-03-30T03:01:40.195246+00:00 19993206.143999990076 29000000.003000020981 27870000.016000028700 3960103.158999979030 60399.126171143 2024-03-30T03:01:41.186749+00:00 19993206.137000020593 28999999.989000078291 27870000.004999998957 3965496.953999996185 60399.126182802 2024-03-30T03:01:42.194124+00:00 19993206.135999981314 29000000.004999998957 27869999.967000011355 3954498.035000026226 60399.126194272 2024-03-30T03:01:43.185130+00:00 19993206.141000028700 29000000.009999990463 27870000.026000000536 3964148.954999982845 60399.126205932 2024-03-30T03:01:44.192506+00:00 19993206.136000040919 28999999.984999999404 27869999.980999998748 3961387.952000021935 60399.126217402 2024-03-30T03:01:45.183514+00:00 19993206.140999909490 29000000.010999999940 27869999.997000001371 3965841.963999987114 60399.126229061 2024-03-30T03:01:46.190889+00:00 19993206.134000059217 29000000.013000000268 27870000.061000000685 3966236.102999985218 60399.126240721 2024-03-30T03:01:47.198264+00:00 19993206.138999938965 28999999.981000009924 27869999.921000000089 3964184.949000000954 60399.126252191 2024-03-30T03:01:48.189271+00:00 19993206.139999989420 28999999.996999990195 27870000.033999979496 3962631.981999992859 60399.126263850 2024-03-30T03:01:49.196647+00:00 19993206.134999990463 28999999.988999988884 27869999.978999998420 3959728.032999991905 60399.126275320 2024-03-30T03:01:50.187654+00:00 19993206.141000028700 29000000.018000010401 27869999.977000001818 3959591.967999995220 60399.126286980 2024-03-30T03:01:51.195029+00:00 19993206.134999990463 28999999.981000009924 27870000.015000019222 3962556.143000007141 60399.126298449 2024-03-30T03:01:52.186036+00:00 19993206.142000079155 29000000.015999969095 27870000.024999979883 3960435.957000017166 60399.126310109 2024-03-30T03:01:53.193411+00:00 19993206.134999990463 29000000.005000051111 27869999.965000029653 3958518.967000008095 60399.126321585 2024-03-30T03:01:54.184914+00:00 19993206.138999938965 28999999.986000001431 27870000.000000000000 3960071.949999988079 60399.126333239 2024-03-30T03:01:55.191794+00:00 19993206.136999960989 28999999.971999939531 27869999.978999968618 3963986.046999990940 60399.126344714 2024-03-30T03:01:56.183297+00:00 19993206.138000011444 29000000.020000040531 27870000.050000008196 3961444.986000000965 60399.126356368 2024-03-30T03:01:57.190176+00:00 19993206.141000028700 29000000.013999998569 27870000.024999979883 3962562.000999987125 60399.126368027 2024-03-30T03:01:58.197551+00:00 19993206.134000059217 29000000.001999970526 27869999.942000031471 3957050.032000004780 60399.126379503 2024-03-30T03:01:59.189055+00:00 19993206.138999938965 29000000.003000020981 27870000.031000021845 3962278.975000023842 60399.126391157 2024-03-30T03:02:00.195934+00:00 19993206.139999989420 28999999.991999980062 27870000.000000000000 3958218.957000017166 60399.126402632 2024-03-30T03:02:01.187437+00:00 19993206.137000080198 29000000.023000061512 27870000.030999958515 3962378.041000009049 60399.126414286 2024-03-30T03:02:02.194316+00:00 19993206.139999989420 28999999.957999940962 27869999.941999968141 3959496.994999945164 60399.126425762 2024-03-30T03:02:03.185819+00:00 19993206.135999921709 29000000.021999958903 27870000.040000081062 3959918.079000055790 60399.126437415 2024-03-30T03:02:04.192699+00:00 19993206.138000011444 29000000.032000061125 27870000.024999979883 3957133.917999982834 60399.126448891 2024-03-30T03:02:05.184202+00:00 19993206.139999989420 29000000.008000019938 27869999.962999939919 3957561.955999969970 60399.126460551 2024-03-30T03:02:06.191577+00:00 19993206.139000058174 28999999.945999979973 27870000.009000059217 3958671.031000018120 60399.126472021 2024-03-30T03:02:07.182584+00:00 19993206.136999960989 29000000.016999959946 27870000.001999970526 3959089.981999992859 60399.126483680 2024-03-30T03:02:08.189959+00:00 19993206.138000011444 29000000.026000019163 27870000.018000010401 3960006.162999988068 60399.126495334 2024-03-30T03:02:09.196839+00:00 19993206.138000011444 28999999.980999950320 27869999.937000039965 3957059.830000042915 60399.126506810 2024-03-30T03:02:10.188342+00:00 19993206.138000011444 29000000.001000050455 27870000.044999960810 3963812.972000002861 60399.126518463 2024-03-30T03:02:11.195221+00:00 19993206.138999938965 28999999.978999968618 27870000.019000049680 3960014.052999972831 60399.126529939 2024-03-30T03:02:12.186724+00:00 19993206.138999998569 29000000.021000031382 27869999.992999911308 3957083.033999979030 60399.126541598 2024-03-30T03:02:13.194099+00:00 19993206.135000001639 28999999.978999968618 27869999.962000008672 3959080.927000045776 60399.126553068 2024-03-30T03:02:14.185107+00:00 19993206.140999998897 28999999.995000001043 27869999.981000069529 3962796.993999958038 60399.126564728 2024-03-30T03:02:15.192482+00:00 19993206.135999999940 29000000.004999998957 27870000.038999918848 3964090.993000030983 60399.126576203 2024-03-30T03:02:16.183985+00:00 19993206.140000000596 28999999.999000068754 27870000.000000000000 3957596.076999961864 60399.126587857 2024-03-30T03:02:17.190864+00:00 19993206.138999998569 29000000.028999920934 27870000.020000100136 3959065.075000048149 60399.126599333 2024-03-30T03:02:18.182367+00:00 19993206.134999990463 28999999.974000100046 27869999.957999940962 3955132.731000006199 60399.126610987 2024-03-30T03:02:19.189247+00:00 19993206.142000019550 29000000.012999888510 27870000.057999968529 3956972.077999948990 60399.126622646 2024-03-30T03:02:20.196622+00:00 19993206.132999990135 28999999.994000080973 27869999.930000070482 3956467.175999999046 60399.126634116 2024-03-30T03:02:21.187629+00:00 19993206.140000019222 29000000.017000000924 27870000.037999991328 3961342.061000049114 60399.126645776 2024-03-30T03:02:22.195004+00:00 19993206.138999998569 28999999.978000000119 27869999.954999998212 3963024.920999944210 60399.126657251 2024-03-30T03:02:23.186507+00:00 19993206.138999998569 28999999.993000000715 27870000.035000000149 3964698.972000002861 60399.126668905 2024-03-30T03:02:24.193386+00:00 19993206.139999989420 29000000.010000009090 27869999.977000009269 3959853.992000042927 60399.126680381 2024-03-30T03:02:25.184890+00:00 19993206.134999990463 29000000.022999990731 27869999.995999988168 3961128.005999981891 60399.126692034 2024-03-30T03:02:26.191769+00:00 19993206.140000049025 29000000.000000000000 27870000.043000001460 3967476.981999992859 60399.126703510 2024-03-30T03:02:27.183272+00:00 19993206.134999990463 28999999.969999998808 27869999.978999998420 3960065.009999989998 60399.126715164 2024-03-30T03:02:28.190151+00:00 19993206.140999969095 29000000.006000008434 27870000.036000009626 3956969.984000027180 60399.126726823 2024-03-30T03:02:29.197527+00:00 19993206.135999981314 29000000.018000010401 27869999.966999981552 3963781.029999970924 60399.126738293 2024-03-30T03:02:30.188534+00:00 19993206.138000011444 28999999.982999980450 27870000.028000000864 3959608.000000000000 60399.126749953 2024-03-30T03:02:31.195909+00:00 19993206.141000028700 29000000.049000021070 27870000.008999999613 3962132.000000000000 60399.126761422 2024-03-30T03:02:32.186916+00:00 19993206.136999960989 28999999.940000001341 27869999.939000010490 3956969.032000004780 60399.126773082 2024-03-30T03:02:33.194291+00:00 19993206.136000040919 29000000.019999980927 27870000.044000029564 3962607.939999998081 60399.126784558 2024-03-30T03:02:34.185794+00:00 19993206.138000011444 28999999.971999999136 27869999.960999969393 3956674.915000020992 60399.126796212 2024-03-30T03:02:35.192674+00:00 19993206.142999950796 29000000.013999998569 27869999.995000001043 3956868.101000010967 60399.126807687 2024-03-30T03:02:36.184177+00:00 19993206.137000020593 28999999.980000019073 27870000.007000029087 3957330.004000008106 60399.126819341 2024-03-30T03:02:37.191056+00:00 19993206.134999990463 29000000.046000000089 27870000.039999961853 3956662.986999989022 60399.126830817 2024-03-30T03:02:38.182559+00:00 19993206.141999959946 28999999.969000041485 27869999.967000011355 3965576.060000001919 60399.126842476 2024-03-30T03:02:39.189934+00:00 19993206.138000011444 29000000.001999970526 27870000.004999998957 3961878.935999989975 60399.126854130 2024-03-30T03:02:40.196813+00:00 19993206.134999990463 29000000.014999989420 27870000.002000030130 3961636.052999972831 60399.126865605 2024-03-30T03:02:41.188316+00:00 19993206.137000080198 29000000.024999979883 27870000.001999970526 3961356.930999993812 60399.126877259 2024-03-30T03:02:42.195196+00:00 19993206.138999938965 28999999.971999999136 27870000.018000010401 3957421.053000032902 60399.126888735 2024-03-30T03:02:43.186699+00:00 19993206.139000058174 28999999.980000019073 27869999.975999951363 3958137.883000016212 60399.126900394 2024-03-30T03:02:44.194074+00:00 19993206.138999938965 28999999.993999961764 27870000.001000050455 3962800.036999940872 60399.126911865 2024-03-30T03:02:45.185081+00:00 19993206.141000028700 29000000.032999988645 27870000.011000040919 3956179.115000010002 60399.126923524 2024-03-30T03:02:46.192457+00:00 19993206.133999940008 28999999.984000090510 27869999.991999980062 3959941.940999985207 60399.126934994 2024-03-30T03:02:47.183464+00:00 19993206.137000080198 29000000.051999930292 27870000.028000000864 3958834.991999983788 60399.126946653 2024-03-30T03:02:48.190839+00:00 19993206.138999938965 28999999.988999959081 27870000.003999948502 3961293.985000013839 60399.126958129 2024-03-30T03:02:49.182342+00:00 19993206.138000011444 28999999.964000109583 27869999.920000080019 3959960.021000028122 60399.126969783 2024-03-30T03:02:50.189221+00:00 19993206.138000011444 29000000.006999969482 27870000.005999919027 3959452.909999967087 60399.126981442 2024-03-30T03:02:51.196597+00:00 19993206.139000058174 29000000.003000020981 27870000.044000029564 3960780.125000000000 60399.126992912 2024-03-30T03:02:52.187604+00:00 19993206.135999921709 28999999.967000011355 27869999.988000039011 3960585.883000016212 60399.127004571 2024-03-30T03:02:53.194979+00:00 19993206.141000028700 29000000.029999971390 27869999.980000019073 3958829.052000045776 60399.127016047 2024-03-30T03:02:54.186482+00:00 19993206.136000040919 28999999.991999980062 27870000.066999908537 3955427.911000012886 60399.127027701 2024-03-30T03:02:55.193361+00:00 19993206.138999938965 28999999.975999951363 27869999.963999990374 3959139.135999917984 60399.127039176 2024-03-30T03:02:56.184864+00:00 19993206.136000040919 29000000.029000040144 27869999.971000079066 3960440.982000112999 60399.127050831 2024-03-30T03:02:57.191744+00:00 19993206.138999938965 29000000.026000019163 27870000.026999950409 3958432.068999886978 60399.127062306 2024-03-30T03:02:58.183247+00:00 19993206.139000058174 28999999.945000000298 27869999.993000030518 3955646.900000094902 60399.127073966 2024-03-30T03:02:59.190622+00:00 19993206.141000028700 29000000.024000000209 27870000.013999938965 3954083.094999908935 60399.127085436 2024-03-30T03:03:00.181630+00:00 19993206.138000011444 28999999.995000001043 27870000.010000001639 3963124.992000102997 60399.127097095 2024-03-30T03:03:01.189005+00:00 19993206.133999940008 29000000.010999988765 27870000.019999999553 3959456.940999985207 60399.127108749 2024-03-30T03:03:02.195884+00:00 19993206.141000028700 28999999.991999998689 27869999.938000008464 3958134.018000007141 60399.127120224 2024-03-30T03:03:03.187387+00:00 19993206.133999940008 29000000.008999999613 27870000.039999991655 3956794.918999909889 60399.127131878 2024-03-30T03:03:04.194266+00:00 19993206.139999989420 28999999.940000001341 27869999.955000009388 3955564.004999995232 60399.127143354 2024-03-30T03:03:05.185769+00:00 19993206.139999989420 29000000.074999991804 27870000.067999988794 3959923.049000024796 60399.127155013 2024-03-30T03:03:06.193144+00:00 19993206.135000001639 28999999.982000019401 27869999.925000008196 3959236.897000073921 60399.127166483 2024-03-30T03:03:07.184152+00:00 19993206.142000000924 28999999.980000019073 27870000.095999989659 3958368.143000007141 60399.127178143 2024-03-30T03:03:08.191527+00:00 19993206.135999988765 29000000.037999991328 27869999.944999989122 3954146.950999975204 60399.127189619 2024-03-30T03:03:09.183030+00:00 19993206.138999998569 28999999.955999970436 27869999.971000019461 3953936.032999991905 60399.127201272 2024-03-30T03:03:10.189909+00:00 19993206.139000009745 29000000.017000019550 27870000.019999980927 3959399.027999997139 60399.127212748 2024-03-30T03:03:11.181413+00:00 19993206.136999990791 29000000.022000011057 27870000.037000000477 3951392.049999951851 60399.127224402 2024-03-30T03:03:12.188292+00:00 19993206.135999988765 28999999.968999978155 27869999.897999998182 3958410.889999986161 60399.127236061 2024-03-30T03:03:13.195667+00:00 19993206.138999998569 29000000.037000000477 27870000.082000020891 3951140.036000012886 60399.127247531 2024-03-30T03:03:14.186674+00:00 19993206.138999998569 28999999.930000010878 27869999.931999981403 3950582.961000084877 60399.127259190 2024-03-30T03:03:15.194049+00:00 19993206.138999998569 29000000.055999990553 27870000.055999990553 3954135.044999957085 60399.127270660 2024-03-30T03:03:16.185057+00:00 19993206.137000020593 29000000.002999961376 27870000.018999990076 3953410.972999929916 60399.127282320 2024-03-30T03:03:17.192432+00:00 19993206.138999998569 28999999.971000079066 27869999.991000000387 3956237.010000110138 60399.127293795 2024-03-30T03:03:18.183935+00:00 19993206.134999990463 29000000.023999929428 27870000.012000020593 3951583.937999964226 60399.127305449 2024-03-30T03:03:19.190814+00:00 19993206.143000010401 28999999.995000001043 27870000.022000011057 3954682.164000033867 60399.127316925 2024-03-30T03:03:20.182317+00:00 19993206.136999960989 29000000.011999960989 27869999.962000008672 3952581.889999986161 60399.127328578 2024-03-30T03:03:21.189196+00:00 19993206.137000020593 29000000.012000080198 27870000.000999931246 3957087.031000018120 60399.127340238 2024-03-30T03:03:22.196572+00:00 19993206.139999989420 28999999.953999999911 27869999.979000091553 3954798.995000004768 60399.127351714 2024-03-30T03:03:23.188075+00:00 19993206.137000020593 28999999.998999949545 27870000.019999980927 3959470.908999919891 60399.127363367 2024-03-30T03:03:24.194954+00:00 19993206.138000011444 29000000.032000061125 27870000.031000021845 3958471.095000029076 60399.127374843 2024-03-30T03:03:25.186457+00:00 19993206.136999960989 29000000.003999948502 27870000.036999940872 3956656.985999941826 60399.127386497 2024-03-30T03:03:26.193337+00:00 19993206.138000011444 28999999.965000029653 27869999.919000029564 3956515.957000017166 60399.127397973 2024-03-30T03:03:27.184840+00:00 19993206.138999998569 29000000.034999970347 27869999.993999961764 3963120.008000016212 60399.127409626 2024-03-30T03:03:28.191719+00:00 19993206.139999989420 29000000.006000038236 27870000.004999998957 3961896.004000068177 60399.127421102 2024-03-30T03:03:29.183222+00:00 19993206.138999998569 29000000.022999998182 27870000.047000050545 3966669.027999997139 60399.127432762 2024-03-30T03:03:30.190597+00:00 19993206.136000040919 29000000.000999931246 27869999.971999999136 3959542.043999909889 60399.127444231 2024-03-30T03:03:31.181605+00:00 19993206.138000011444 28999999.957000020891 27869999.998000029474 3959792.985000013839 60399.127455891 2024-03-30T03:03:32.188980+00:00 19993206.138999938965 29000000.032999988645 27870000.008999940008 3957205.911000012886 60399.127467545 2024-03-30T03:03:33.195859+00:00 19993206.136000040919 28999999.961000081152 27869999.998999949545 3961167.029000043869 60399.127479021 2024-03-30T03:03:34.187362+00:00 19993206.141000028700 29000000.011999960989 27869999.988000039011 3961267.995000004768 60399.127490680 2024-03-30T03:03:35.194737+00:00 19993206.136999960989 28999999.997000001371 27870000.008000019938 3966120.059000014793 60399.127502150 2024-03-30T03:03:36.185745+00:00 19993206.139999989420 29000000.012000009418 27869999.970000028610 3961978.944000006188 60399.127513809 2024-03-30T03:03:37.193120+00:00 19993206.136000040919 29000000.000000000000 27870000.046999931335 3962882.046999930870 60399.127525279 2024-03-30T03:03:38.184127+00:00 19993206.138000011444 29000000.001999989152 27869999.956000089645 3964345.022000073921 60399.127536939 2024-03-30T03:03:39.191502+00:00 19993206.136999960989 28999999.977000001818 27870000.025000009686 3960910.935999989975 60399.127548409 2024-03-30T03:03:40.182510+00:00 19993206.136999960989 29000000.018999990076 27869999.969999998808 3959904.984999895096 60399.127560068 2024-03-30T03:03:41.189885+00:00 19993206.141000028700 28999999.990000009537 27869999.993999999017 3958046.093000053894 60399.127571538 2024-03-30T03:03:42.180892+00:00 19993206.136000040919 28999999.974999990314 27870000.004999998957 3960951.858999968041 60399.127583197 2024-03-30T03:03:43.188267+00:00 19993206.138999938965 29000000.039999991655 27870000.050999999046 3958644.063000082970 60399.127594857 2024-03-30T03:03:44.195643+00:00 19993206.141000028700 29000000.008000019938 27869999.953999999911 3963267.047999978065 60399.127606327 2024-03-30T03:03:45.186649+00:00 19993206.133000019938 29000000.013999998569 27870000.083999991417 3961427.906999946106 60399.127617986 2024-03-30T03:03:46.194025+00:00 19993206.143000010401 28999999.968999978155 27869999.945000018924 3960445.967000008095 60399.127629462 2024-03-30T03:03:47.185528+00:00 19993206.133000019938 28999999.994000021368 27869999.968999978155 3959240.009000062943 60399.127641116 2024-03-30T03:03:48.192407+00:00 19993206.140999909490 28999999.976000010967 27869999.984000001103 3959860.957999945153 60399.127652592 2024-03-30T03:03:49.183910+00:00 19993206.138000011444 29000000.000999990851 27870000.012000020593 3964296.074000000954 60399.127664245 2024-03-30T03:03:50.190789+00:00 19993206.138000011444 29000000.012000020593 27870000.046000000089 3956707.952000021935 60399.127675721 2024-03-30T03:03:51.182293+00:00 19993206.139999989420 29000000.022999998182 27869999.955999970436 3962724.200000048149 60399.127687375 2024-03-30T03:03:52.189172+00:00 19993206.134000059217 28999999.988999959081 27870000.032999988645 3965400.818999886978 60399.127698850 2024-03-30T03:03:53.180675+00:00 19993206.139999989420 29000000.000999990851 27869999.953999999911 3958083.086000084877 60399.127710504 2024-03-30T03:03:54.187554+00:00 19993206.138000011444 28999999.983000040054 27870000.052000049502 3962618.044999957085 60399.127722164 2024-03-30T03:03:55.194929+00:00 19993206.138999938965 28999999.993999961764 27869999.967000011355 3962218.893000007141 60399.127733639 2024-03-30T03:03:56.186432+00:00 19993206.139999989420 28999999.996000051498 27869999.985999941826 3958149.065999985207 60399.127745293 2024-03-30T03:03:57.193312+00:00 19993206.136000040919 29000000.003000020981 27870000.015000049025 3960133.912000060081 60399.127756769 2024-03-30T03:03:58.184813+00:00 19993206.139000058174 29000000.050999999046 27870000.021000031382 3960471.100999950897 60399.127768422 2024-03-30T03:03:59.191692+00:00 19993206.133999940008 28999999.952999949455 27869999.991999980062 3964589.024000049103 60399.127779898 2024-03-30T03:04:00.183196+00:00 19993206.142999999225 29000000.001000050455 27869999.968999978155 3960351.997999907006 60399.127791557 2024-03-30T03:04:01.190573+00:00 19993206.136999998242 29000000.016999959946 27870000.021999958903 3960639.961000084877 60399.127803028 2024-03-30T03:04:02.181580+00:00 19993206.136999998242 28999999.986000061035 27869999.996999979019 3967817.031999946106 60399.127814687 2024-03-30T03:04:03.188955+00:00 19993206.140000000596 29000000.015999909490 27870000.072000030428 3958037.884999989998 60399.127826157 2024-03-30T03:04:04.179961+00:00 19993206.136999990791 28999999.981000069529 27869999.924000021070 3956860.088999987114 60399.127837816 2024-03-30T03:04:05.187337+00:00 19993206.140000019222 29000000.036999940872 27870000.036000009626 3958982.018000007141 60399.127849470 2024-03-30T03:04:06.194217+00:00 19993206.136999990791 28999999.996000051498 27869999.993000030518 3961049.930000067223 60399.127860946 2024-03-30T03:04:07.185720+00:00 19993206.136000011116 29000000.003000020981 27869999.988999959081 3959055.049000024796 60399.127872605 2024-03-30T03:04:08.193095+00:00 19993206.138999998569 28999999.993999961764 27869999.983999971300 3960100.944000006188 60399.127884075 2024-03-30T03:04:09.184102+00:00 19993206.136999990791 28999999.957000020891 27869999.980000019073 3961598.000000000000 60399.127895735 2024-03-30T03:04:10.191477+00:00 19993206.141999989748 29000000.024999979883 27869999.998000029474 3957867.980999947060 60399.127907204 2024-03-30T03:04:11.182485+00:00 19993206.133000019938 28999999.991000059992 27870000.029000040144 3962962.044999957085 60399.127918864 2024-03-30T03:04:12.189860+00:00 19993206.142999980599 29000000.030000001192 27869999.993999961764 3958639.007000089157 60399.127930340 2024-03-30T03:04:13.181363+00:00 19993206.136000040919 28999999.951000008732 27869999.955000039190 3958983.013999938965 60399.127941994 2024-03-30T03:04:14.188242+00:00 19993206.135999981314 29000000.032999988645 27870000.074999928474 3957799.055000067223 60399.127953653 2024-03-30T03:04:15.195617+00:00 19993206.139999989420 28999999.999000001699 27870000.059000018984 3958436.940999985207 60399.127965123 2024-03-30T03:04:16.186624+00:00 19993206.138999998569 29000000.006000000983 27869999.894999980927 3956479.975999950897 60399.127976783 2024-03-30T03:04:17.194000+00:00 19993206.138999998569 29000000.018000010401 27870000.050999999046 3961934.965000032913 60399.127988252 2024-03-30T03:04:18.185007+00:00 19993206.136000040919 28999999.986000001431 27869999.989999998361 3958698.032999991905 60399.127999912 2024-03-30T03:04:19.192382+00:00 19993206.136999960989 29000000.009999990463 27870000.029999990016 3962360.018000007141 60399.128011388 2024-03-30T03:04:20.183885+00:00 19993206.141000028700 28999999.989000018686 27869999.949999999255 3960283.985999941826 60399.128023041 2024-03-30T03:04:21.190765+00:00 19993206.135999981314 28999999.988999959081 27870000.003999989480 3957012.044000030030 60399.128034517 2024-03-30T03:04:22.182267+00:00 19993206.138999998569 28999999.998000029474 27870000.031000021845 3959503.980000019073 60399.128046176 2024-03-30T03:04:23.189642+00:00 19993206.134999990463 29000000.014999989420 27869999.962999999523 3958753.949000000954 60399.128057647 2024-03-30T03:04:24.180650+00:00 19993206.142000019550 28999999.994000021368 27870000.009999990463 3955540.026999949943 60399.128069306 2024-03-30T03:04:25.188024+00:00 19993206.136999960989 29000000.004000011832 27870000.029000010341 3958206.044000030030 60399.128080959 2024-03-30T03:04:26.194904+00:00 19993206.138000011444 28999999.945999979973 27869999.986000001431 3956955.884000062943 60399.128092435 2024-03-30T03:04:27.186407+00:00 19993206.139000058174 29000000.019999980927 27869999.941999968141 3958492.051999927033 60399.128104089 2024-03-30T03:04:28.193287+00:00 19993206.135999921709 29000000.050999999046 27870000.044000029564 3959577.029000043869 60399.128115565 2024-03-30T03:04:29.184790+00:00 19993206.139000058174 28999999.962000008672 27870000.004999998957 3962037.029999970924 60399.128127224 2024-03-30T03:04:30.192164+00:00 19993206.136999960989 29000000.034000039101 27870000.011999960989 3956403.947999954224 60399.128138694 2024-03-30T03:04:31.183172+00:00 19993206.141000028700 28999999.978999968618 27870000.020000040531 3960298.118000030983 60399.128150354 2024-03-30T03:04:32.190548+00:00 19993206.138999938965 28999999.991999980062 27869999.939000010490 3957183.937999964226 60399.128161823 2024-03-30T03:04:33.181554+00:00 19993206.137000080198 29000000.016000028700 27870000.021999958903 3957474.921000003815 60399.128173483 2024-03-30T03:04:34.188930+00:00 19993206.138000011444 28999999.983000040054 27870000.006000038236 3961116.072000027169 60399.128184953 2024-03-30T03:04:35.179937+00:00 19993206.136999960989 29000000.044999960810 27870000.000000000000 3958021.960999966133 60399.128196612 2024-03-30T03:04:36.187312+00:00 19993206.138999938965 28999999.957999940962 27869999.985000010580 3959086.024000049103 60399.128208266 2024-03-30T03:04:37.194191+00:00 19993206.136000040919 28999999.996000051498 27870000.036999940872 3958702.981999992859 60399.128219742 2024-03-30T03:04:38.185695+00:00 19993206.139999989420 29000000.024000048637 27870000.017000079155 3957991.013000010978 60399.128231396 2024-03-30T03:04:39.192574+00:00 19993206.138000011444 28999999.979999899864 27870000.006999969482 3961804.975999950897 60399.128242871 2024-03-30T03:04:40.184076+00:00 19993206.136999960989 28999999.999000068754 27869999.957000020891 3961665.003000020981 60399.128254531 2024-03-30T03:04:41.191452+00:00 19993206.141000028700 29000000.005999919027 27869999.972999930382 3964727.972000002861 60399.128266001 2024-03-30T03:04:42.182459+00:00 19993206.136000040919 28999999.991000059992 27869999.991999980062 3954851.113000034820 60399.128277660 2024-03-30T03:04:43.189834+00:00 19993206.138000011444 29000000.006999969482 27870000.022000070661 3962228.929999948014 60399.128289130 2024-03-30T03:04:44.180842+00:00 19993206.138999938965 29000000.003000020981 27870000.018000010401 3957924.022000073921 60399.128300790 2024-03-30T03:04:45.188217+00:00 19993206.136000040919 28999999.993000030518 27870000.023999929428 3959609.958999990951 60399.128312443 2024-03-30T03:04:46.195096+00:00 19993206.141999959946 29000000.010999921709 27869999.943000078201 3958239.995000004768 60399.128323919 2024-03-30T03:04:47.186600+00:00 19993206.136000040919 29000000.010000109673 27870000.048999909312 3953802.957999945153 60399.128335573 2024-03-30T03:04:48.193479+00:00 19993206.136999960989 28999999.993999961764 27869999.985000010580 3952886.026000022888 60399.128347049 2024-03-30T03:04:49.184982+00:00 19993206.139999989420 29000000.000000000000 27870000.006000038236 3958707.059000014793 60399.128358702 2024-03-30T03:04:50.191861+00:00 19993206.136000040919 28999999.984000001103 27869999.957000020891 3951904.075000048149 60399.128370178 2024-03-30T03:04:51.183363+00:00 19993206.141000028700 29000000.043000001460 27870000.056999921799 3958211.943999886978 60399.128381832 2024-03-30T03:04:52.190243+00:00 19993206.134999990463 29000000.000999998301 27870000.012000080198 3953305.927000045776 60399.128393307 2024-03-30T03:04:53.181747+00:00 19993206.142999999225 28999999.945999991149 27869999.958999991417 3962395.093000053894 60399.128404967 2024-03-30T03:04:54.189122+00:00 19993206.136999998242 28999999.966000020504 27869999.970999959856 3952286.000999927986 60399.128416437 2024-03-30T03:04:55.180129+00:00 19993206.135000001639 29000000.057999998331 27870000.009999990463 3957325.898000001907 60399.128428096 2024-03-30T03:04:56.187504+00:00 19993206.140999998897 28999999.980999980122 27869999.997000001371 3958724.014999986161 60399.128439750 2024-03-30T03:04:57.194383+00:00 19993206.135000009090 29000000.026000019163 27870000.054000001401 3957208.164000033867 60399.128451225 2024-03-30T03:04:58.185887+00:00 19993206.140999998897 28999999.981999989599 27869999.977000001818 3956036.906000018120 60399.128462879 2024-03-30T03:04:59.192766+00:00 19993206.133999999613 29000000.021000031382 27870000.000999998301 3961792.973999977112 60399.128474355 2024-03-30T03:05:00.184269+00:00 19993206.143000010401 28999999.988999959081 27870000.006000000983 3959031.083999990951 60399.128486008 2024-03-30T03:05:01.191148+00:00 19993206.134999990463 28999999.991999980062 27869999.972999989986 3957404.004999999888 60399.128497484 2024-03-30T03:05:02.182651+00:00 19993206.140999998897 28999999.971999999136 27870000.015000019222 3955423.903999999166 60399.128509144 2024-03-30T03:05:03.190026+00:00 19993206.137999981642 29000000.031000021845 27869999.977000001818 3957450.982000000775 60399.128520614 2024-03-30T03:05:04.181033+00:00 19993206.135000020266 29000000.004999998957 27870000.050000008196 3961230.978999997955 60399.128532268 2024-03-30T03:05:05.187913+00:00 19993206.139999989420 28999999.994000021368 27869999.974999990314 3949313.935000001919 60399.128543743 2024-03-30T03:05:06.179416+00:00 19993206.134999990463 28999999.974999960512 27869999.948000010103 3956681.084999997169 60399.128555403 2024-03-30T03:05:07.186791+00:00 19993206.138000011444 29000000.013000011444 27870000.016999959946 3959519.074000000954 60399.128567056 2024-03-30T03:05:08.193671+00:00 19993206.142000019550 28999999.985000010580 27870000.015000049025 3958687.889000001829 60399.128578532 2024-03-30T03:05:09.185174+00:00 19993206.136999960989 29000000.009999990463 27870000.004999998957 3957174.993999994826 60399.128590186 2024-03-30T03:05:10.192053+00:00 19993206.141000028700 28999999.986999988556 27869999.970999959856 3958745.140000001062 60399.128601661 2024-03-30T03:05:11.183556+00:00 19993206.138000011444 29000000.044000029564 27870000.044000029564 3957147.922000005841 60399.128613315 2024-03-30T03:05:12.190435+00:00 19993206.134999990463 28999999.986999988556 27870000.013000011444 3957685.974999994040 60399.128624791 2024-03-30T03:05:13.181939+00:00 19993206.138000011444 29000000.014999989420 27869999.995000001043 3955768.002000004053 60399.128636451 2024-03-30T03:05:14.189314+00:00 19993206.137999951839 28999999.995000001043 27870000.008999999613 3959079.034999995958 60399.128647920 2024-03-30T03:05:15.180321+00:00 19993206.138999998569 29000000.006000038236 27869999.996999979019 3956607.972000002861 60399.128659580 2024-03-30T03:05:16.187695+00:00 19993206.136000040919 28999999.998999949545 27869999.962999939919 3956336.050999999046 60399.128671234 2024-03-30T03:05:17.194575+00:00 19993206.139999989420 28999999.952000018209 27869999.980000019073 3958530.990999997128 60399.128682709 2024-03-30T03:05:18.186078+00:00 19993206.140999969095 29000000.021000031382 27870000.041000008583 3961641.012999997009 60399.128694363 2024-03-30T03:05:19.192958+00:00 19993206.134000059217 29000000.000000000000 27870000.006999969482 3958043.999000012875 60399.128705839 2024-03-30T03:05:20.184460+00:00 19993206.141999959946 29000000.018000010401 27870000.017000079155 3960189.047999992967 60399.128717498 2024-03-30T03:05:21.191836+00:00 19993206.136000040919 29000000.006999969482 27869999.937000039965 3958326.847000002861 60399.128728968 2024-03-30T03:05:22.182843+00:00 19993206.136999960989 28999999.993999961764 27870000.045999880880 3960420.086999997031 60399.128740627 2024-03-30T03:05:23.190219+00:00 19993206.139000058174 29000000.007000088692 27869999.987000111490 3954610.070000008214 60399.128752097 2024-03-30T03:05:24.181226+00:00 19993206.136999960989 28999999.967999938875 27870000.008999940008 3958216.912000000011 60399.128763757 2024-03-30T03:05:25.188601+00:00 19993206.139999989420 29000000.037999991328 27869999.985000010580 3959634.073999986053 60399.128775227 2024-03-30T03:05:26.179608+00:00 19993206.133999940008 28999999.984000001103 27870000.018999930471 3956187.931000009179 60399.128786886 2024-03-30T03:05:27.186983+00:00 19993206.141000028700 28999999.982999999076 27870000.007000088692 3958451.012999997009 60399.128798546 2024-03-30T03:05:28.194358+00:00 19993206.136000040919 29000000.052999999374 27870000.024999979883 3960371.979000002146 60399.128810016 2024-03-30T03:05:29.185366+00:00 19993206.138000011444 28999999.947999998927 27869999.977000001818 3955183.997999995947 60399.128821675 2024-03-30T03:05:30.192741+00:00 19993206.140999909490 29000000.004999998957 27869999.945999979973 3959674.009000002872 60399.128833145 2024-03-30T03:05:31.183748+00:00 19993206.137000080198 29000000.001000020653 27870000.011999960989 3958845.001000002027 60399.128844805 2024-03-30T03:05:32.191123+00:00 19993206.139999989420 29000000.017999980599 27870000.044000029564 3958478.013999999035 60399.128856280 2024-03-30T03:05:33.182627+00:00 19993206.134999990463 28999999.956000000238 27869999.940000060946 3959457.980000004172 60399.128867934 2024-03-30T03:05:34.189506+00:00 19993206.138999938965 29000000.025000039488 27870000.003999948502 3960436.021999984980 60399.128879410 2024-03-30T03:05:35.181009+00:00 19993206.137000080198 29000000.010999981314 27870000.046000000089 3956028.965000004042 60399.128891063 2024-03-30T03:05:36.187888+00:00 19993206.141999959946 29000000.026000019163 27870000.010999988765 3958778.001000016928 60399.128902539 2024-03-30T03:05:37.179391+00:00 19993206.138000011444 28999999.933999959379 27869999.954000011086 3959770.016999990214 60399.128914193 2024-03-30T03:05:38.186271+00:00 19993206.134999990463 29000000.039000030607 27869999.992999989539 3962054.006999998819 60399.128925852 2024-03-30T03:05:39.193646+00:00 19993206.139999989420 28999999.979999959469 27870000.026000019163 3959828.097000002861 60399.128937323 2024-03-30T03:05:40.184653+00:00 19993206.137000080198 29000000.018999990076 27869999.959999978542 3959450.861000000965 60399.128948982 2024-03-30T03:05:41.192028+00:00 19993206.136999960989 29000000.006000038236 27870000.038000021130 3959621.928999990225 60399.128960458 2024-03-30T03:05:42.183531+00:00 19993206.138999938965 28999999.985000010580 27869999.986000001431 3957412.201000005007 60399.128972111 2024-03-30T03:05:43.190411+00:00 19993206.137000080198 29000000.032999988645 27870000.023999959230 3958485.914999992121 60399.128983581 2024-03-30T03:05:44.181418+00:00 19993206.141999959946 28999999.980000019073 27870000.027000010014 3961233.059000014793 60399.128995241 2024-03-30T03:05:45.188793+00:00 19993206.136000040919 29000000.028000000864 27869999.991000000387 3956312.898000001907 60399.129006716 2024-03-30T03:05:46.180296+00:00 19993206.138999938965 28999999.986999988556 27870000.000000000000 3959060.032999991905 60399.129018370 2024-03-30T03:05:47.187175+00:00 19993206.140000000596 28999999.977999929339 27869999.994000021368 3956965.090000004042 60399.129029846 2024-03-30T03:05:48.178678+00:00 19993206.133000001311 28999999.999000068754 27870000.019999980927 3955868.850999981165 60399.129041499 2024-03-30T03:05:49.185558+00:00 19993206.140999998897 28999999.996999979019 27870000.008000019938 3961158.092000008095 60399.129053159 2024-03-30T03:05:50.192933+00:00 19993206.136999990791 29000000.016999959946 27869999.952000018209 3958311.013999999035 60399.129064629 2024-03-30T03:05:51.183940+00:00 19993206.138000000268 29000000.004000071436 27870000.005999978632 3957864.971000016201 60399.129076288 2024-03-30T03:05:52.191315+00:00 19993206.139000009745 28999999.945999979973 27869999.977000001818 3956761.977999985218 60399.129087764 2024-03-30T03:05:53.182819+00:00 19993206.140999991447 29000000.037999991328 27870000.042999979109 3956078.976000010967 60399.129099418 2024-03-30T03:05:54.189698+00:00 19993206.138000011444 29000000.001999970526 27870000.013000011444 3956914.048000007868 60399.129110894 2024-03-30T03:05:55.181201+00:00 19993206.133999999613 29000000.044000029564 27869999.978000041097 3956448.909999995958 60399.129122553 2024-03-30T03:05:56.188576+00:00 19993206.139999989420 28999999.925999999046 27869999.978999968618 3956695.173999994993 60399.129134023 2024-03-30T03:05:57.179583+00:00 19993206.136000011116 29000000.031999949366 27869999.977000001818 3959929.958000003826 60399.129145682 2024-03-30T03:05:58.186958+00:00 19993206.138999998569 28999999.973000049591 27869999.962999939919 3959725.942000002135 60399.129157336 2024-03-30T03:05:59.193838+00:00 19993206.140999998897 29000000.049999948591 27870000.104000091553 3960411.955999999773 60399.129168812 2024-03-30T03:06:00.185341+00:00 19993206.135000020266 28999999.991000059992 27869999.993999961764 3956208.095999985933 60399.129180465 2024-03-30T03:06:01.192220+00:00 19993206.139999989420 28999999.978999968618 27870000.004999998957 3955016.848000019789 60399.129191941 2024-03-30T03:06:02.183723+00:00 19993206.135999981314 28999999.986999988556 27869999.950000051409 3955178.067999988794 60399.129203595 2024-03-30T03:06:03.190602+00:00 19993206.141000028700 28999999.995000001043 27870000.023999929428 3956941.028999983799 60399.129215071 2024-03-30T03:06:04.182105+00:00 19993206.135999981314 29000000.004999998957 27869999.986000061035 3955543.952000021935 60399.129226730 2024-03-30T03:06:05.189480+00:00 19993206.138000011444 28999999.980000000447 27869999.985999941826 3961127.973999977112 60399.129238200 2024-03-30T03:06:06.180488+00:00 19993206.138999998569 29000000.046000000089 27870000.037999991328 3962141.102000027895 60399.129249860 2024-03-30T03:06:07.187863+00:00 19993206.136999960989 28999999.975999999791 27869999.962000008672 3959296.962999970187 60399.129261330 2024-03-30T03:06:08.178870+00:00 19993206.141000028700 28999999.992000009865 27870000.004999998957 3959804.018000007141 60399.129272989 2024-03-30T03:06:09.186246+00:00 19993206.135999981314 28999999.987999979407 27869999.988000039011 3960755.102999985218 60399.129284643 2024-03-30T03:06:10.193124+00:00 19993206.138999998569 29000000.050000008196 27870000.067000031471 3958236.823000013828 60399.129296118 2024-03-30T03:06:11.184628+00:00 19993206.138000011444 28999999.984000001103 27869999.963999990374 3957833.166999996174 60399.129307772 2024-03-30T03:06:12.191507+00:00 19993206.137000020593 28999999.967000011355 27869999.973999980837 3957961.901000022888 60399.129319248 2024-03-30T03:06:13.183010+00:00 19993206.139999989420 29000000.003000020981 27869999.969999998808 3961523.990999997128 60399.129330901 2024-03-30T03:06:14.189890+00:00 19993206.136999960989 29000000.023999989033 27870000.048000000417 3957404.959999979008 60399.129342377 2024-03-30T03:06:15.181393+00:00 19993206.139000058174 28999999.986000001431 27870000.018999990076 3961484.134999989998 60399.129354036 2024-03-30T03:06:16.188768+00:00 19993206.138999938965 29000000.004000011832 27869999.982000008225 3961161.938000022899 60399.129365507 2024-03-30T03:06:17.179775+00:00 19993206.136000040919 29000000.022999998182 27869999.969000000507 3964005.975000023842 60399.129377166 2024-03-30T03:06:18.187149+00:00 19993206.138000011444 28999999.980999950320 27870000.034000009298 3958916.080999969970 60399.129388636 2024-03-30T03:06:19.178157+00:00 19993206.138999938965 29000000.001000050455 27869999.953999999911 3962941.880999981891 60399.129400296 2024-03-30T03:06:20.185532+00:00 19993206.137000080198 28999999.995000001043 27870000.028000000864 3958443.053000032902 60399.129411955 2024-03-30T03:06:21.192908+00:00 19993206.139999989420 29000000.046999990940 27870000.000999990851 3956786.040000020992 60399.129423425 2024-03-30T03:06:22.183915+00:00 19993206.136999960989 28999999.952000018209 27869999.967000011355 3958500.887999951839 60399.129435084 2024-03-30T03:06:23.191290+00:00 19993206.141999959946 29000000.028999920934 27870000.065000001341 3947982.097000002861 60399.129446560 2024-03-30T03:06:24.182794+00:00 19993206.132000088692 28999999.988000039011 27869999.973999980837 3954030.953999996185 60399.129458214 2024-03-30T03:06:25.189673+00:00 19993206.139999989420 28999999.983000040054 27869999.965000029653 3963385.036000012886 60399.129469689 2024-03-30T03:06:26.181176+00:00 19993206.136999960989 29000000.025999899954 27870000.099999960512 3956592.976000010967 60399.129481349 2024-03-30T03:06:27.188551+00:00 19993206.139999989420 29000000.020000100136 27869999.934000018984 3959345.055000007153 60399.129492819 2024-03-30T03:06:28.179558+00:00 19993206.138000011444 28999999.959999918938 27870000.006000038236 3958814.893999993801 60399.129504479 2024-03-30T03:06:29.186933+00:00 19993206.138000011444 29000000.009999990463 27870000.012999951839 3962645.055000007153 60399.129515948 2024-03-30T03:06:30.177941+00:00 19993206.139000058174 29000000.030000090599 27870000.024000048637 3957740.041999996174 60399.129527602 2024-03-30T03:06:31.184820+00:00 19993206.135999921709 28999999.985999941826 27869999.935999929905 3951593.930000007153 60399.129539262 2024-03-30T03:06:32.192195+00:00 19993206.139999989420 28999999.968999978155 27870000.001000050455 3955555.963999987114 60399.129550737 2024-03-30T03:06:33.183698+00:00 19993206.134999990463 29000000.030000090599 27870000.021999958903 3961146.063000022899 60399.129562391 2024-03-30T03:06:34.190577+00:00 19993206.139000058174 29000000.006999969482 27870000.032000061125 3959023.023000001907 60399.129573867 2024-03-30T03:06:35.182081+00:00 19993206.141000028700 28999999.991999980062 27869999.990999940783 3961657.890999972820 60399.129585526 2024-03-30T03:06:36.189456+00:00 19993206.136999960989 28999999.980999950320 27869999.979000091553 3960506.037000000011 60399.129596996 2024-03-30T03:06:37.180463+00:00 19993206.138000011444 29000000.002000089735 27869999.933999899775 3959516.987999976147 60399.129608655 2024-03-30T03:06:38.187838+00:00 19993206.136999960989 29000000.005999919027 27870000.083000060171 3956373.103000044823 60399.129620126 2024-03-30T03:06:39.178845+00:00 19993206.139000058174 29000000.022000070661 27870000.011000040919 3957203.950999975204 60399.129631785 2024-03-30T03:06:40.186221+00:00 19993206.138000011444 28999999.973999999464 27869999.958999991417 3961009.981000006199 60399.129643261 2024-03-30T03:06:41.177724+00:00 19993206.135000001639 29000000.004999998957 27869999.991999980062 3956193.958000003826 60399.129654914 2024-03-30T03:06:42.184603+00:00 19993206.142999999225 28999999.993999999017 27870000.011999960989 3956518.156000018120 60399.129666574 2024-03-30T03:06:43.191978+00:00 19993206.135000009090 28999999.993000000715 27870000.026000019163 3956918.921000003815 60399.129678050 2024-03-30T03:06:44.183481+00:00 19993206.140999998897 29000000.008999999613 27869999.983999971300 3956442.002999960911 60399.129689703 2024-03-30T03:06:45.190360+00:00 19993206.138000000268 29000000.028999980539 27870000.011999960989 3955435.039000033867 60399.129701179 2024-03-30T03:06:46.181864+00:00 19993206.138000000268 28999999.980000019073 27870000.025000099093 3954773.862999976147 60399.129712833 2024-03-30T03:06:47.188743+00:00 19993206.136999990791 28999999.993999991566 27869999.945999979973 3960093.144999980927 60399.129724308 2024-03-30T03:06:48.180246+00:00 19993206.138000011444 29000000.043000008911 27870000.059999939054 3957678.890000044834 60399.129735968 2024-03-30T03:06:49.187621+00:00 19993206.140999998897 28999999.950999978930 27870000.004999998957 3954940.102999985218 60399.129747438 2024-03-30T03:06:50.178629+00:00 19993206.135999981314 29000000.031000021845 27869999.970000028610 3959049.927999972831 60399.129759097 2024-03-30T03:06:51.186004+00:00 19993206.138000011444 28999999.978999968618 27870000.034000039101 3958629.060000001919 60399.129770751 2024-03-30T03:06:52.192883+00:00 19993206.140999998897 29000000.001000050455 27869999.931000001729 3959560.962999999989 60399.129782227 2024-03-30T03:06:53.184386+00:00 19993206.133000019938 28999999.987999979407 27870000.015000011772 3956240.912999988068 60399.129793881 2024-03-30T03:06:54.191265+00:00 19993206.139999989420 29000000.021000031382 27869999.986999988556 3959818.092000008095 60399.129805356 2024-03-30T03:06:55.182768+00:00 19993206.134999990463 28999999.991000000387 27869999.972999989986 3958122.999000012875 60399.129817015 2024-03-30T03:06:56.190144+00:00 19993206.141000028700 28999999.963999990374 27870000.035000029951 3959332.944000006188 60399.129828486 2024-03-30T03:06:57.181151+00:00 19993206.138999998569 29000000.009999990463 27869999.991999980062 3958849.083999990951 60399.129840145 2024-03-30T03:06:58.188527+00:00 19993206.138999998569 29000000.043000038713 27870000.050999999046 3960007.864000021946 60399.129851615 2024-03-30T03:06:59.179534+00:00 19993206.136999960989 28999999.956999901682 27869999.969000011683 3953755.013999999035 60399.129863274 2024-03-30T03:07:00.186909+00:00 19993206.136000040919 29000000.037000060081 27870000.021000001580 3958888.150999962818 60399.129874744 2024-03-30T03:07:01.177916+00:00 19993206.138999998569 29000000.001999970526 27869999.971999999136 3958225.938000022899 60399.129886404 2024-03-30T03:07:02.185291+00:00 19993206.135999981314 28999999.971999999136 27870000.018000010401 3959835.041000009049 60399.129898063 2024-03-30T03:07:03.192666+00:00 19993206.140999969095 28999999.993000030518 27869999.944000009447 3958586.968999981880 60399.129909533 2024-03-30T03:07:04.183673+00:00 19993206.140000049025 29000000.034000039101 27870000.034999970347 3958908.018000007141 60399.129921193 2024-03-30T03:07:05.191049+00:00 19993206.135999981314 29000000.005999919027 27869999.995000001043 3961970.970000029076 60399.129932662 2024-03-30T03:07:06.182056+00:00 19993206.139999989420 28999999.986000061035 27870000.032999988645 3954760.879999995232 60399.129944322 2024-03-30T03:07:07.189433+00:00 19993206.134999990463 28999999.980000019073 27869999.971999999136 3959485.015999972820 60399.129955792 2024-03-30T03:07:08.180438+00:00 19993206.138000011444 29000000.011999960989 27870000.020000040531 3963171.981000006199 60399.129967452 2024-03-30T03:07:09.187813+00:00 19993206.139999989420 29000000.014999989420 27870000.025999959558 3959926.092999995220 60399.129978921 2024-03-30T03:07:10.178820+00:00 19993206.136000040919 28999999.970999959856 27869999.960000038147 3956750.962999999989 60399.129990581 2024-03-30T03:07:11.186196+00:00 19993206.141000028700 29000000.006000038236 27870000.031000021845 3963263.055999993812 60399.130002057 2024-03-30T03:07:12.177698+00:00 19993206.134999990463 29000000.011000040919 27869999.983999971300 3958642.046999990940 60399.130013710 2024-03-30T03:07:13.184578+00:00 19993206.139999989420 28999999.997999910265 27869999.985000010580 3958311.893999993801 60399.130025370 2024-03-30T03:07:14.191953+00:00 19993206.141000028700 28999999.980000019073 27870000.034999970347 3964990.065000057220 60399.130036840 2024-03-30T03:07:15.182961+00:00 19993206.134999990463 28999999.986000061035 27869999.960999969393 3958757.015999913216 60399.130048499 2024-03-30T03:07:16.190335+00:00 19993206.138999938965 29000000.009999990463 27869999.989000078291 3964062.008000016212 60399.130059969 2024-03-30T03:07:17.181343+00:00 19993206.136000040919 29000000.002000000328 27870000.041999939829 3955283.046000003815 60399.130071629 2024-03-30T03:07:18.188718+00:00 19993206.141000028700 29000000.023000009358 27870000.011000040919 3962125.925000071991 60399.130083105 2024-03-30T03:07:19.180221+00:00 19993206.135999921709 28999999.978000000119 27869999.960999969393 3960137.000999927986 60399.130094758 2024-03-30T03:07:20.187100+00:00 19993206.137000080198 29000000.025999989361 27869999.968999978155 3956854.988000034820 60399.130106234 2024-03-30T03:07:21.178604+00:00 19993206.140999909490 29000000.006000008434 27870000.078000068665 3958768.003000020981 60399.130117888 2024-03-30T03:07:22.185483+00:00 19993206.136000040919 29000000.012999981642 27870000.006999969482 3958135.004999995232 60399.130129363 2024-03-30T03:07:23.176985+00:00 19993206.141999959946 28999999.955000009388 27869999.942999958992 3957093.013999938965 60399.130141017 2024-03-30T03:07:24.183865+00:00 19993206.134999990463 29000000.041999999434 27869999.996000051498 3962629.900000094902 60399.130152676 2024-03-30T03:07:25.191240+00:00 19993206.141000028700 28999999.964000020176 27869999.985000010580 3960873.115000010002 60399.130164146 2024-03-30T03:07:26.182248+00:00 19993206.136999960989 29000000.005999978632 27870000.042999979109 3957080.903999925125 60399.130175806 2024-03-30T03:07:27.189623+00:00 19993206.137000080198 29000000.000000000000 27869999.988999959081 3963903.019000052940 60399.130187281 2024-03-30T03:07:28.181126+00:00 19993206.138999938965 28999999.990000009537 27869999.958999991417 3961769.031999946106 60399.130198935 2024-03-30T03:07:29.188005+00:00 19993206.136000040919 29000000.009999990463 27869999.999000068754 3963932.949000000954 60399.130210411 2024-03-30T03:07:30.179508+00:00 19993206.138000011444 29000000.006999969482 27870000.076999999583 3960342.161000012886 60399.130222064 2024-03-30T03:07:31.186387+00:00 19993206.138999938965 28999999.987000048161 27869999.945000000298 3956268.858000040054 60399.130233540 2024-03-30T03:07:32.177890+00:00 19993206.139000058174 29000000.004000011832 27869999.995000001043 3961543.059999942780 60399.130245194 2024-03-30T03:07:33.184769+00:00 19993206.141000028700 29000000.020999971777 27870000.011000011116 3957225.008000016212 60399.130256854 2024-03-30T03:07:34.192145+00:00 19993206.134999990463 29000000.009999990463 27870000.062000010163 3962650.996000051033 60399.130268323 2024-03-30T03:07:35.183152+00:00 19993206.142999999225 28999999.982999980450 27869999.923999991268 3959016.018000007141 60399.130279983 2024-03-30T03:07:36.190528+00:00 19993206.131999999285 29000000.003000020981 27870000.051999989897 3958039.960999966133 60399.130291459 2024-03-30T03:07:37.182031+00:00 19993206.136999990791 28999999.990000009537 27869999.953999999911 3959228.937999964226 60399.130303112 2024-03-30T03:07:38.188910+00:00 19993206.140000000596 28999999.998000029474 27870000.020000010729 3957853.090999960899 60399.130314588 2024-03-30T03:07:39.180413+00:00 19993206.138999998569 29000000.014999989420 27870000.023999989033 3958470.027000070084 60399.130326242 2024-03-30T03:07:40.187292+00:00 19993206.138000011444 28999999.995000001043 27869999.966000020504 3959459.983000040054 60399.130337717 2024-03-30T03:07:41.178795+00:00 19993206.136999990791 28999999.977000001818 27870000.004000011832 3962625.002999901772 60399.130349371 2024-03-30T03:07:42.185675+00:00 19993206.140000019222 29000000.054000020027 27870000.022999998182 3962998.991000055801 60399.130360847 2024-03-30T03:07:43.177178+00:00 19993206.138999998569 28999999.962000008672 27869999.973999980837 3959005.018999934196 60399.130372501 2024-03-30T03:07:44.184057+00:00 19993206.134999990463 29000000.007999900728 27870000.000000000000 3960194.881000041962 60399.130384160 2024-03-30T03:07:45.191432+00:00 19993206.138999998569 28999999.985000010580 27869999.973999980837 3959932.134999989998 60399.130395636 2024-03-30T03:07:46.182936+00:00 19993206.136999990791 28999999.955000039190 27870000.032000008970 3960476.930000067223 60399.130407290 2024-03-30T03:07:47.189815+00:00 19993206.141000028700 29000000.065000060946 27870000.013000011444 3962258.006999969017 60399.130418765 2024-03-30T03:07:48.181318+00:00 19993206.134999990463 28999999.995999928564 27870000.004000071436 3960323.957999945153 60399.130430419 2024-03-30T03:07:49.188197+00:00 19993206.138999998569 28999999.971999999136 27869999.974999900907 3958935.058000088204 60399.130441895 2024-03-30T03:07:50.179700+00:00 19993206.139999989420 28999999.996000051498 27869999.999000068754 3958900.011999965180 60399.130453548 2024-03-30T03:07:51.186580+00:00 19993206.135999981314 29000000.015999909490 27869999.998000029474 3960040.988000034820 60399.130465024 2024-03-30T03:07:52.178083+00:00 19993206.141000028700 29000000.020000100136 27870000.061999920756 3957772.988999962807 60399.130476683 2024-03-30T03:07:53.185458+00:00 19993206.134999990463 29000000.020999908447 27869999.975000020117 3961244.990999937057 60399.130488154 2024-03-30T03:07:54.176465+00:00 19993206.139999989420 28999999.953000001609 27869999.955999970436 3960593.970000029076 60399.130499813 2024-03-30T03:07:55.183840+00:00 19993206.139999989420 29000000.017000000924 27870000.007000088692 3957236.044000030030 60399.130511466 2024-03-30T03:07:56.190719+00:00 19993206.135000050068 29000000.021000009030 27870000.039999961853 3960412.001000047196 60399.130522942 2024-03-30T03:07:57.182223+00:00 19993206.140999969095 28999999.991999998689 27870000.004999998957 3958320.056999921799 60399.130534596 2024-03-30T03:07:58.189102+00:00 19993206.133999999613 28999999.962999999523 27869999.950999978930 3967795.972000002861 60399.130546072 2024-03-30T03:07:59.180605+00:00 19993206.142000019550 28999999.981000009924 27870000.004000071436 3960502.907000064850 60399.130557731 2024-03-30T03:08:00.187980+00:00 19993206.133999999613 29000000.016999989748 27870000.011999960989 3961855.052999972831 60399.130569201 2024-03-30T03:08:01.178987+00:00 19993206.141000028700 29000000.004000011832 27869999.971999999136 3961574.031999946106 60399.130580861 2024-03-30T03:08:02.186363+00:00 19993206.137999888510 29000000.010000020266 27870000.016999959946 3957545.985000013839 60399.130592331 2024-03-30T03:08:03.177370+00:00 19993206.136000040919 29000000.005999978632 27870000.022999998182 3960663.065999985207 60399.130603990 2024-03-30T03:08:04.184744+00:00 19993206.139999989420 28999999.995000001043 27869999.981000069529 3960335.906000018120 60399.130615644 2024-03-30T03:08:05.191624+00:00 19993206.139000058174 29000000.001999970526 27869999.982999920845 3958082.031000018120 60399.130627119 2024-03-30T03:08:06.183127+00:00 19993206.136999960989 29000000.027000010014 27870000.052999969572 3963298.952000021935 60399.130638779 2024-03-30T03:08:07.190503+00:00 19993206.136000040919 28999999.975000020117 27869999.950000051409 3955959.093999981880 60399.130650249 2024-03-30T03:08:08.181510+00:00 19993206.138000011444 29000000.004999998957 27870000.032999988645 3961527.865000010002 60399.130661909 2024-03-30T03:08:09.188885+00:00 19993206.141999959946 28999999.951999958605 27869999.958000000566 3960004.067000031006 60399.130673378 2024-03-30T03:08:10.179892+00:00 19993206.134999990463 29000000.055000010878 27870000.057000000030 3960183.008999944199 60399.130685038 2024-03-30T03:08:11.187267+00:00 19993206.141000028700 29000000.000000000000 27869999.973999988288 3960521.009000062943 60399.130696514 2024-03-30T03:08:12.178770+00:00 19993206.135999921709 28999999.978999968618 27869999.982000008225 3958863.007999897003 60399.130708167 2024-03-30T03:08:13.185650+00:00 19993206.139000058174 29000000.032999988645 27870000.011999990791 3962481.982000112999 60399.130719643 2024-03-30T03:08:14.177153+00:00 19993206.136999960989 28999999.948000069708 27869999.972999989986 3960368.025999904145 60399.130731297 2024-03-30T03:08:15.184032+00:00 19993206.138000011444 29000000.026000019163 27870000.048000011593 3959082.898000001907 60399.130742956 2024-03-30T03:08:16.191407+00:00 19993206.139999989420 29000000.022999998182 27870000.011000011116 3956150.148000001907 60399.130754432 2024-03-30T03:08:17.182911+00:00 19993206.134000059217 28999999.974999900907 27869999.994999971241 3961539.925000071991 60399.130766091 2024-03-30T03:08:18.190286+00:00 19993206.143000010401 29000000.032000061125 27870000.008999999613 3956785.036000012886 60399.130777561 2024-03-30T03:08:19.181293+00:00 19993206.138999938965 29000000.011999960989 27870000.029000040144 3961523.981999992859 60399.130789221 2024-03-30T03:08:20.188668+00:00 19993206.134000059217 28999999.990000009537 27869999.958999991417 3958968.964999914169 60399.130800697 2024-03-30T03:08:21.180171+00:00 19993206.138999938965 28999999.955999970436 27869999.951999958605 3960770.988000034820 60399.130812350 2024-03-30T03:08:22.187050+00:00 19993206.136000040919 28999999.998000029474 27870000.048000041395 3958763.016999959946 60399.130823826 2024-03-30T03:08:23.178554+00:00 19993206.139999989420 29000000.024999979883 27870000.013000011444 3963031.004999995232 60399.130835480 2024-03-30T03:08:24.185433+00:00 19993206.139999989420 28999999.975000020117 27869999.929999951273 3954185.001000047196 60399.130846955 2024-03-30T03:08:25.176937+00:00 19993206.138000011444 29000000.001999970526 27870000.035000029951 3959033.126999973785 60399.130858609 2024-03-30T03:08:26.183815+00:00 19993206.139999989420 29000000.018000010401 27870000.018000010401 3959939.882000089157 60399.130870269 2024-03-30T03:08:27.191191+00:00 19993206.133000019938 28999999.970000028610 27869999.978000041097 3958851.886999965180 60399.130881738 2024-03-30T03:08:28.182198+00:00 19993206.140999998897 29000000.026999950409 27869999.991999980062 3964027.082999945153 60399.130893398 2024-03-30T03:08:29.189573+00:00 19993206.135000001639 28999999.981999989599 27869999.995000001043 3958301.001000047196 60399.130904868 2024-03-30T03:08:30.180580+00:00 19993206.142000000924 29000000.012000080198 27870000.049999948591 3959545.050999999046 60399.130916527 2024-03-30T03:08:31.187955+00:00 19993206.138000000268 29000000.002000000328 27869999.960999969393 3961342.978000044823 60399.130927997 2024-03-30T03:08:32.178963+00:00 19993206.136999990791 29000000.019999999553 27870000.004999998957 3954928.950999975204 60399.130939657 2024-03-30T03:08:33.186338+00:00 19993206.140000000596 28999999.995000001043 27869999.983000040054 3958415.070999979973 60399.130951133 2024-03-30T03:08:34.177841+00:00 19993206.136999990791 29000000.015999998897 27870000.003999948502 3954995.858999968041 60399.130962786 2024-03-30T03:08:35.184720+00:00 19993206.136999990791 28999999.992999989539 27870000.038000110537 3959073.108000040054 60399.130974262 2024-03-30T03:08:36.176223+00:00 19993206.138000011444 28999999.964999999851 27869999.938999891281 3960660.057000041008 60399.130985916 2024-03-30T03:08:37.183102+00:00 19993206.136999990791 29000000.001000020653 27869999.988000039011 3957723.027999997139 60399.130997575 2024-03-30T03:08:38.190478+00:00 19993206.141999989748 29000000.009999990463 27870000.062000039965 3954508.868999958038 60399.131009045 2024-03-30T03:08:39.181485+00:00 19993206.137000020593 29000000.008999999613 27870000.049000021070 3957497.036999940872 60399.131020704 2024-03-30T03:08:40.188860+00:00 19993206.136999990791 29000000.031000021845 27869999.996999979019 3958255.997000098228 60399.131032174 2024-03-30T03:08:41.179867+00:00 19993206.138999968767 28999999.978999968618 27869999.962000008672 3957531.051999927033 60399.131043834 2024-03-30T03:08:42.187243+00:00 19993206.138999998569 28999999.966000020504 27869999.982999920845 3958536.965999960899 60399.131055309 2024-03-30T03:08:43.178746+00:00 19993206.135000050068 29000000.004000011832 27869999.983000040054 3959998.053000092972 60399.131066963 2024-03-30T03:08:44.185625+00:00 19993206.137999951839 29000000.021999958903 27870000.031000021845 3955424.932999968994 60399.131078439 2024-03-30T03:08:45.177128+00:00 19993206.138999998569 28999999.995000001043 27869999.958999991417 3955496.027999997139 60399.131090092 2024-03-30T03:08:46.184007+00:00 19993206.136000040919 28999999.978000041097 27870000.024999979883 3954082.998999952804 60399.131101752 2024-03-30T03:08:47.191383+00:00 19993206.140999969095 29000000.010999981314 27869999.962000001222 3949817.019000052940 60399.131113228 2024-03-30T03:08:48.182886+00:00 19993206.138999998569 29000000.004999998957 27870000.063999999315 3958495.975000023842 60399.131124882 2024-03-30T03:08:49.189765+00:00 19993206.134999990463 29000000.019999980927 27869999.967000011355 3953952.939000010025 60399.131136351 2024-03-30T03:08:50.180772+00:00 19993206.141000028700 28999999.968999978155 27870000.043000001460 3957274.024999976158 60399.131148011 2024-03-30T03:08:51.188147+00:00 19993206.135999981314 29000000.030000090599 27869999.922999989241 3956714.008999944199 60399.131159487 2024-03-30T03:08:52.179650+00:00 19993206.138999998569 29000000.008999940008 27870000.099999990314 3958804.060999989975 60399.131171140 2024-03-30T03:08:53.186530+00:00 19993206.138999998569 28999999.965999960899 27869999.959000021219 3959687.879000068177 60399.131182616 2024-03-30T03:08:54.178033+00:00 19993206.138000011444 28999999.996000051498 27869999.928999990225 3957859.182999968994 60399.131194270 2024-03-30T03:08:55.184912+00:00 19993206.139000058174 29000000.016000028700 27870000.057999998331 3957331.990000010002 60399.131205746 2024-03-30T03:08:56.176415+00:00 19993206.133999940008 28999999.981999989599 27869999.959000021219 3956198.870000004768 60399.131217405 2024-03-30T03:08:57.183791+00:00 19993206.139999989420 29000000.029999971390 27870000.008999999613 3958908.059999942780 60399.131229059 2024-03-30T03:08:58.190670+00:00 19993206.136000040919 28999999.960999969393 27870000.012999951839 3960261.907000064850 60399.131240535 2024-03-30T03:08:59.182173+00:00 19993206.141000028700 29000000.042999979109 27870000.034000039101 3964025.009999989998 60399.131252188 2024-03-30T03:09:00.189052+00:00 19993206.140999909490 28999999.958999991417 27869999.927999969572 3958445.047000051010 60399.131263664 2024-03-30T03:09:01.180555+00:00 19993206.134000059217 29000000.019000049680 27870000.049000021070 3956847.042999982834 60399.131275318 2024-03-30T03:09:02.187435+00:00 19993206.139999989420 28999999.988999959081 27869999.968999978155 3955982.986999989022 60399.131286793 2024-03-30T03:09:03.178938+00:00 19993206.136000040919 29000000.047999981791 27870000.055000010878 3961157.925999999046 60399.131298453 2024-03-30T03:09:04.186313+00:00 19993206.140999909490 28999999.963000059128 27869999.957000020891 3956221.106999992859 60399.131309923 2024-03-30T03:09:05.177320+00:00 19993206.137000080198 28999999.993000030518 27869999.996999979019 3955027.937999964226 60399.131321582 2024-03-30T03:09:06.184695+00:00 19993206.136999960989 29000000.015999909490 27870000.054000020027 3959853.995000004768 60399.131333052 2024-03-30T03:09:07.175702+00:00 19993206.141000028700 28999999.976000070572 27869999.955999970436 3958680.024000049103 60399.131344711 2024-03-30T03:09:08.183078+00:00 19993206.136999960989 29000000.010999999940 27869999.996999979019 3961035.026999949943 60399.131356365 2024-03-30T03:09:09.189957+00:00 19993206.138000011444 29000000.010000001639 27870000.004000071436 3958545.927999972831 60399.131367841 2024-03-30T03:09:10.181460+00:00 19993206.138999938965 29000000.006000000983 27870000.009999990463 3959222.963000059128 60399.131379494 2024-03-30T03:09:11.188339+00:00 19993206.136000040919 28999999.969000000507 27869999.996999979019 3963025.014999986161 60399.131390970 2024-03-30T03:09:12.179843+00:00 19993206.139000058174 29000000.015000000596 27870000.003000020981 3959662.103999971878 60399.131402630 2024-03-30T03:09:13.187217+00:00 19993206.139999989420 29000000.013999998569 27870000.013000011444 3954176.925999999046 60399.131414100 2024-03-30T03:09:14.178224+00:00 19993206.135999921709 29000000.018000010401 27870000.013999938965 3958999.950000048149 60399.131425759 2024-03-30T03:09:15.185600+00:00 19993206.137000080198 28999999.988000009209 27869999.976000070572 3959574.042999982834 60399.131437235 2024-03-30T03:09:16.177103+00:00 19993206.139999989420 28999999.988000009209 27870000.000000000000 3955807.052999972831 60399.131448889 2024-03-30T03:09:17.183982+00:00 19993206.138999938965 28999999.992999970913 27869999.961999889463 3959148.004999995232 60399.131460364 2024-03-30T03:09:18.175485+00:00 19993206.137000080198 28999999.999000009149 27870000.024000048637 3954236.021000028122 60399.131472018 2024-03-30T03:09:19.182365+00:00 19993206.139999989420 29000000.008999999613 27870000.003000020981 3957371.894000052940 60399.131483678 2024-03-30T03:09:20.189740+00:00 19993206.133999940008 28999999.971999999136 27869999.996999979019 3958461.087999939919 60399.131495154 2024-03-30T03:09:21.181243+00:00 19993206.142000079155 29000000.033999979496 27869999.995000001043 3958110.978000044823 60399.131506807 2024-03-30T03:09:22.188122+00:00 19993206.138000000268 29000000.016000028700 27870000.047000050545 3962462.982999920845 60399.131518283 2024-03-30T03:09:23.179626+00:00 19993206.135999999940 28999999.971000019461 27869999.942999958992 3957020.059000014793 60399.131529937 2024-03-30T03:09:24.186504+00:00 19993206.140000000596 29000000.011999960989 27870000.016000028700 3960709.907999991905 60399.131541412 2024-03-30T03:09:25.178007+00:00 19993206.135999988765 28999999.999000009149 27870000.028000000864 3961548.083000063896 60399.131553072 2024-03-30T03:09:26.185383+00:00 19993206.137000009418 28999999.976999938488 27869999.962999999523 3955551.996999979019 60399.131564542 2024-03-30T03:09:27.176391+00:00 19993206.138999998569 29000000.022000070661 27870000.044000010937 3959771.998999952804 60399.131576201 2024-03-30T03:09:28.183766+00:00 19993206.140999998897 29000000.011999960989 27870000.006999999285 3957736.994000076782 60399.131587855 2024-03-30T03:09:29.190645+00:00 19993206.136999990791 28999999.977000001818 27869999.966999989003 3962336.968999981880 60399.131599330 2024-03-30T03:09:30.182148+00:00 19993206.136000011116 28999999.998000029474 27870000.024999991059 3959451.032999991905 60399.131610984 2024-03-30T03:09:31.189027+00:00 19993206.141999989748 29000000.003000020981 27869999.987000018358 3960818.986999989022 60399.131622460 2024-03-30T03:09:32.180530+00:00 19993206.136999990791 28999999.986999988556 27870000.013999998569 3961613.995000000112 60399.131634113 2024-03-30T03:09:33.187409+00:00 19993206.138000011444 28999999.963999990374 27869999.935999989510 3955373.058000000194 60399.131645589 2024-03-30T03:09:34.178912+00:00 19993206.133000019938 29000000.062999960035 27870000.068000018597 3953922.895000000019 60399.131657243 2024-03-30T03:09:35.185792+00:00 19993206.139999989420 28999999.986000061035 27869999.962000008672 3957312.021000000183 60399.131668719 2024-03-30T03:09:36.177295+00:00 19993206.139999989420 29000000.028000000864 27870000.023999989033 3959904.993000001181 60399.131680372 2024-03-30T03:09:37.184174+00:00 19993206.137000020593 28999999.971999999136 27870000.005999978632 3957035.059999999125 60399.131691848 2024-03-30T03:09:38.175677+00:00 19993206.141999959946 29000000.023999929428 27869999.970000028610 3957532.959000003058 60399.131703502 2024-03-30T03:09:39.182557+00:00 19993206.136000040919 28999999.980000019073 27869999.979999959469 3957511.003999996930 60399.131715161 2024-03-30T03:09:40.189932+00:00 19993206.138000011444 29000000.032999988645 27870000.043000038713 3963059.969999998808 60399.131726637 2024-03-30T03:09:41.181435+00:00 19993206.136999960989 29000000.022999998182 27870000.032999988645 3957538.027000003029 60399.131738291 2024-03-30T03:09:42.188314+00:00 19993206.138999998569 28999999.929000020027 27869999.887999951839 3957507.972999996971 60399.131749766 2024-03-30T03:09:43.179817+00:00 19993206.138999998569 28999999.980000019073 27870000.063000019640 3965379.984000004828 60399.131761420 2024-03-30T03:09:44.186696+00:00 19993206.134999990463 29000000.039000030607 27869999.982000049204 3956276.012999997009 60399.131772896 2024-03-30T03:09:45.178200+00:00 19993206.142000019550 29000000.034000001848 27870000.081999901682 3958393.009000002872 60399.131784556 2024-03-30T03:09:46.185575+00:00 19993206.137000020593 28999999.978000000119 27869999.944000009447 3954899.019999995828 60399.131796025 2024-03-30T03:09:47.176582+00:00 19993206.134999990463 28999999.991000000387 27870000.004999998957 3957013.024000003934 60399.131807685 2024-03-30T03:09:48.183957+00:00 19993206.140000049025 29000000.000000000000 27869999.989000078291 3962069.754000001121 60399.131819155 2024-03-30T03:09:49.174965+00:00 19993206.134999990463 29000000.004000011832 27870000.010999921709 3953802.175999999046 60399.131830814 2024-03-30T03:09:50.182340+00:00 19993206.140999909490 28999999.984999980778 27869999.984000090510 3960829.019999995828 60399.131842468 2024-03-30T03:09:51.189219+00:00 19993206.137000080198 28999999.999000009149 27870000.059000018984 3953156.062000005972 60399.131853944 2024-03-30T03:09:52.180722+00:00 19993206.139999989420 29000000.019999980927 27869999.933999899775 3956312.001999989152 60399.131865603 2024-03-30T03:09:53.188097+00:00 19993206.139999989420 28999999.990000009537 27869999.998000029474 3957852.942000002135 60399.131877073 2024-03-30T03:09:54.179104+00:00 19993206.138999938965 29000000.021999981254 27870000.055999990553 3954933.009000002872 60399.131888732 2024-03-30T03:09:55.186480+00:00 19993206.137000080198 28999999.971999999136 27870000.001000050455 3954495.967999995220 60399.131900202 2024-03-30T03:09:56.177487+00:00 19993206.134999990463 28999999.993000030518 27869999.957999940962 3958506.030000001192 60399.131911862 2024-03-30T03:09:57.184862+00:00 19993206.141000028700 29000000.007999960333 27870000.026000019163 3956322.019000009168 60399.131923332 2024-03-30T03:09:58.175869+00:00 19993206.138999938965 29000000.035000029951 27869999.958999991417 3956477.030000001192 60399.131934991 2024-03-30T03:09:59.183245+00:00 19993206.136999960989 29000000.015999969095 27870000.082000020891 3961796.870999991894 60399.131946645 2024-03-30T03:10:00.190124+00:00 19993206.139000058174 28999999.967000011355 27869999.942999958992 3956457.106000006199 60399.131958121 2024-03-30T03:10:01.181626+00:00 19993206.136000040919 28999999.972999989986 27869999.992000099272 3960009.964000002015 60399.131969774 2024-03-30T03:10:02.188506+00:00 19993206.138999938965 29000000.035000029951 27869999.998999949545 3957577.114999995101 60399.131981250 2024-03-30T03:10:03.180009+00:00 19993206.134999990463 28999999.995000001043 27870000.049999948591 3959131.837999999989 60399.131992910 2024-03-30T03:10:04.187387+00:00 19993206.139000058174 28999999.988000039011 27869999.958000000566 3962312.063000007998 60399.132004379 2024-03-30T03:10:05.178392+00:00 19993206.143000010401 29000000.000000000000 27870000.002999998629 3954995.967000008095 60399.132016039 2024-03-30T03:10:06.185767+00:00 19993206.136999960989 28999999.996999979019 27869999.997999999672 3960636.062999994028 60399.132027509 2024-03-30T03:10:07.176774+00:00 19993206.138000011444 29000000.004999998957 27870000.013000000268 3961551.931999980938 60399.132039168 2024-03-30T03:10:08.184149+00:00 19993206.135999921709 28999999.985000010580 27870000.000999998301 3959119.067000002135 60399.132050644 2024-03-30T03:10:09.175652+00:00 19993206.138000011444 29000000.014999989420 27870000.002000000328 3953476.941000015009 60399.132062298 2024-03-30T03:10:10.182532+00:00 19993206.138000011444 29000000.029000040144 27869999.981000009924 3958067.035999984015 60399.132073957 2024-03-30T03:10:11.189907+00:00 19993206.139999989420 28999999.963999990374 27870000.016999989748 3960740.030000001192 60399.132085433 2024-03-30T03:10:12.181410+00:00 19993206.137000080198 28999999.997999910265 27869999.974000010639 3954276.031000018120 60399.132097087 2024-03-30T03:10:13.188289+00:00 19993206.136999960989 28999999.969000101089 27869999.988999988884 3960737.960999995004 60399.132108563 2024-03-30T03:10:14.179793+00:00 19993206.138999938965 29000000.065999981016 27870000.038999971002 3958985.888999999035 60399.132120216 2024-03-30T03:10:15.186672+00:00 19993206.138000011444 28999999.973999980837 27870000.013000011444 3959464.088999987114 60399.132131692 2024-03-30T03:10:16.178174+00:00 19993206.135000001639 29000000.009999990463 27869999.986999988556 3956838.111000000965 60399.132143351 2024-03-30T03:10:17.185550+00:00 19993206.140999998897 28999999.973000049591 27869999.958000000566 3962870.868000001181 60399.132154821 2024-03-30T03:10:18.176557+00:00 19993206.139000009745 29000000.002999901772 27869999.981000009924 3957337.999000012875 60399.132166481 2024-03-30T03:10:19.183932+00:00 19993206.138000000268 29000000.007000088692 27870000.049000021070 3960983.939000010025 60399.132177956 2024-03-30T03:10:20.175436+00:00 19993206.135999988765 28999999.993999961764 27870000.027000010014 3955894.078999996185 60399.132189610 2024-03-30T03:10:21.182314+00:00 19993206.140999998897 29000000.006999969482 27869999.969999969006 3957149.003999977838 60399.132201270 2024-03-30T03:10:22.189690+00:00 19993206.140000019222 29000000.000999998301 27869999.982999980450 3959581.928000003099 60399.132212739 2024-03-30T03:10:23.180697+00:00 19993206.133999969810 28999999.991999998689 27869999.975000079721 3962021.020999997854 60399.132224399 2024-03-30T03:10:24.188073+00:00 19993206.140999998897 29000000.013000000268 27870000.024999979883 3956471.078999996185 60399.132235869 2024-03-30T03:10:25.179080+00:00 19993206.133999999613 29000000.032000008970 27870000.038999918848 3960114.034000008833 60399.132247529 2024-03-30T03:10:26.186455+00:00 19993206.140999998897 28999999.982000008225 27869999.985000010580 3959661.942000002135 60399.132258998 2024-03-30T03:10:27.177462+00:00 19993206.138000011444 28999999.962999999523 27869999.963999990374 3958736.020999997854 60399.132270658 2024-03-30T03:10:28.184837+00:00 19993206.136999960989 29000000.008999999613 27870000.021000031382 3958888.937999994028 60399.132282134 2024-03-30T03:10:29.176340+00:00 19993206.141000028700 29000000.014999989420 27870000.014000058174 3961504.969999998808 60399.132293787 2024-03-30T03:10:30.183220+00:00 19993206.135999981314 28999999.997999999672 27869999.995999928564 3961545.010000019800 60399.132305263 2024-03-30T03:10:31.174723+00:00 19993206.138999998569 28999999.964999999851 27870000.000000000000 3959393.035999984015 60399.132316922 2024-03-30T03:10:32.182098+00:00 19993206.135000050068 29000000.055000010878 27869999.957000020891 3960169.009000002872 60399.132328576 2024-03-30T03:10:33.188977+00:00 19993206.139999989420 28999999.967000011355 27870000.024000048637 3955134.969999998808 60399.132340052 2024-03-30T03:10:34.180481+00:00 19993206.139999989420 28999999.996999979019 27870000.019999980927 3958936.113000005018 60399.132351706 2024-03-30T03:10:35.187360+00:00 19993206.135999981314 29000000.005999978632 27870000.003000020981 3956922.920000017155 60399.132363182 2024-03-30T03:10:36.178863+00:00 19993206.141000028700 29000000.012000020593 27870000.020999908447 3955560.985999972094 60399.132374835 2024-03-30T03:10:37.185742+00:00 19993206.135999981314 28999999.982999980450 27869999.961000081152 3957264.044000000227 60399.132386311 2024-03-30T03:10:38.177245+00:00 19993206.138000011444 29000000.050999999046 27870000.060999989510 3958358.953000009060 60399.132397965 2024-03-30T03:10:39.184125+00:00 19993206.138000011444 28999999.958999991417 27869999.926999930292 3960114.125999987125 60399.132409440 2024-03-30T03:10:40.175628+00:00 19993206.138000011444 28999999.998000029474 27870000.002000089735 3955841.938000022899 60399.132421100 2024-03-30T03:10:41.183003+00:00 19993206.139999989420 29000000.018000010401 27870000.057999968529 3955253.944999992847 60399.132432570 2024-03-30T03:10:42.174010+00:00 19993206.134999990463 29000000.001000050455 27870000.001999970526 3957791.949000000954 60399.132444229 2024-03-30T03:10:43.181385+00:00 19993206.139000058174 28999999.946999911219 27869999.927999999374 3957953.055999993812 60399.132455883 2024-03-30T03:10:44.188264+00:00 19993206.138999938965 29000000.071000099182 27870000.065999999642 3961180.986999989022 60399.132467358 2024-03-30T03:10:45.179767+00:00 19993206.134000059217 28999999.943999890238 27869999.927999999374 3955428.002000033855 60399.132479018 2024-03-30T03:10:46.187143+00:00 19993206.142999891192 29000000.036000009626 27870000.018999990076 3958278.014999986161 60399.132490488 2024-03-30T03:10:47.178150+00:00 19993206.136000040919 29000000.026000019163 27870000.010000020266 3954167.004999995232 60399.132502147 2024-03-30T03:10:48.185525+00:00 19993206.139000058174 28999999.939000010490 27869999.987999979407 3959193.949000000954 60399.132513617 2024-03-30T03:10:49.176532+00:00 19993206.136999960989 29000000.014999989420 27870000.001000020653 3959124.967000008095 60399.132525277 2024-03-30T03:10:50.183908+00:00 19993206.138999938965 28999999.973000049591 27870000.026999980211 3957083.129000008106 60399.132536747 2024-03-30T03:10:51.174915+00:00 19993206.142000079155 29000000.059000018984 27870000.004000011832 3962392.973999977112 60399.132548406 2024-03-30T03:10:52.182290+00:00 19993206.133000019938 28999999.982999920845 27870000.004999998957 3955700.991999983788 60399.132559882 2024-03-30T03:10:53.173793+00:00 19993206.139999989420 29000000.016000028700 27869999.980000019073 3956052.074000000954 60399.132571536 2024-03-30T03:10:54.180672+00:00 19993206.136999960989 28999999.955999970436 27869999.973999980837 3960950.049000024796 60399.132583195 2024-03-30T03:10:55.188048+00:00 19993206.138000011444 28999999.991000059992 27870000.082000020891 3957401.822000027169 60399.132594671 2024-03-30T03:10:56.179551+00:00 19993206.139999989420 29000000.039999961853 27869999.949000000954 3959124.057999968994 60399.132606324 2024-03-30T03:10:57.186429+00:00 19993206.138000011444 28999999.953000068665 27869999.971000019461 3963190.050000011921 60399.132617800 2024-03-30T03:10:58.177933+00:00 19993206.139999989420 29000000.011999960989 27870000.010999981314 3958614.935000001919 60399.132629454 2024-03-30T03:10:59.184812+00:00 19993206.134999990463 28999999.988000001758 27869999.981000009924 3960706.010999978054 60399.132640929 2024-03-30T03:11:00.176315+00:00 19993206.138000011444 29000000.006999999285 27869999.989000018686 3960143.102999985218 60399.132652589 2024-03-30T03:11:01.183691+00:00 19993206.139999989420 29000000.015000011772 27870000.017000019550 3954100.901000022888 60399.132664059 2024-03-30T03:11:02.174698+00:00 19993206.137000080198 29000000.004999998957 27870000.009999990463 3959566.991999983788 60399.132675719 2024-03-30T03:11:03.182073+00:00 19993206.139999989420 28999999.969999998808 27870000.001999970526 3958309.988000034820 60399.132687372 2024-03-30T03:11:04.188952+00:00 19993206.138000011444 29000000.041999999434 27870000.011000040919 3963776.991999983788 60399.132698848 2024-03-30T03:11:05.180455+00:00 19993206.138999938965 28999999.991000000387 27870000.004999998957 3959035.010999978054 60399.132710502 2024-03-30T03:11:06.187334+00:00 19993206.136000040919 29000000.001000020653 27869999.985000010580 3958373.998000026215 60399.132721977 2024-03-30T03:11:07.178838+00:00 19993206.136999960989 29000000.006999999285 27869999.963999990374 3960383.010999978054 60399.132733637 2024-03-30T03:11:08.186213+00:00 19993206.138000011444 29000000.013999968767 27870000.055999990553 3956080.995000004768 60399.132745107 2024-03-30T03:11:09.177220+00:00 19993206.136999998242 28999999.991000000387 27869999.990999940783 3955706.972000002861 60399.132756766 2024-03-30T03:11:10.184595+00:00 19993206.140999998897 28999999.993000030518 27869999.996000051498 3958404.940999985207 60399.132768242 2024-03-30T03:11:11.176099+00:00 19993206.135999999940 28999999.980000019073 27870000.008999940008 3957814.105000019073 60399.132779895 2024-03-30T03:11:12.182978+00:00 19993206.140000000596 28999999.989999949932 27869999.989000078291 3950141.060000001919 60399.132791365 2024-03-30T03:11:13.173985+00:00 19993206.138000000268 29000000.046000000089 27870000.033999919891 3959816.908999979030 60399.132803025 2024-03-30T03:11:14.181360+00:00 19993206.137000009418 28999999.962999999523 27869999.939000010490 3958827.067000031006 60399.132814684 2024-03-30T03:11:15.188735+00:00 19993206.138999998569 29000000.013000011444 27870000.036000009626 3958524.952000021935 60399.132826155 2024-03-30T03:11:16.179742+00:00 19993206.134999990463 29000000.016000028700 27870000.034999970347 3962500.027999997139 60399.132837814 2024-03-30T03:11:17.187118+00:00 19993206.140999998897 28999999.991999920458 27869999.975000020117 3958142.963999987114 60399.132849284 2024-03-30T03:11:18.178125+00:00 19993206.135000020266 28999999.978000041097 27869999.978999968618 3959510.974999963772 60399.132860943 2024-03-30T03:11:19.185500+00:00 19993206.139999989420 29000000.016999959946 27870000.018000010401 3963105.955000042915 60399.132872413 2024-03-30T03:11:20.176507+00:00 19993206.139999989420 29000000.008000019938 27870000.000000000000 3958570.099999963772 60399.132884073 2024-03-30T03:11:21.183883+00:00 19993206.135000020266 28999999.985000010580 27869999.988000001758 3954916.994000018109 60399.132895543 2024-03-30T03:11:22.174890+00:00 19993206.140000019222 29000000.019999980927 27870000.011999998242 3956681.943000019062 60399.132907202 2024-03-30T03:11:23.182265+00:00 19993206.137999951839 28999999.991000059992 27869999.989000011235 3956310.070999979973 60399.132918678 2024-03-30T03:11:24.173768+00:00 19993206.142000019550 29000000.018999930471 27870000.032999988645 3954584.930999993812 60399.132930331 2024-03-30T03:11:25.180647+00:00 19993206.133000019938 28999999.955000039190 27869999.934000000358 3956880.050000011921 60399.132941991 2024-03-30T03:11:26.188023+00:00 19993206.140999969095 29000000.037000060081 27870000.032999988645 3960291.092000008095 60399.132953467 2024-03-30T03:11:27.179526+00:00 19993206.141000028700 29000000.008999940008 27869999.997000008821 3955430.995999991894 60399.132965120 2024-03-30T03:11:28.186405+00:00 19993206.134999990463 28999999.950000051409 27869999.974999990314 3958680.862999976147 60399.132976591 2024-03-30T03:11:29.177413+00:00 19993206.138999998569 29000000.011999960989 27870000.046000000089 3959526.980000019073 60399.132988250 2024-03-30T03:11:30.184788+00:00 19993206.133999999613 28999999.998999949545 27869999.953000009060 3959418.047999978065 60399.132999720 2024-03-30T03:11:31.175794+00:00 19993206.138999998569 29000000.009000059217 27870000.043999969959 3955331.038000047207 60399.133011379 2024-03-30T03:11:32.183170+00:00 19993206.142000019550 29000000.041000008583 27869999.990000009537 3959084.947999954224 60399.133022855 2024-03-30T03:11:33.174672+00:00 19993206.134999990463 28999999.950999978930 27870000.000000000000 3955453.059000014793 60399.133034509 2024-03-30T03:11:34.181552+00:00 19993206.138000011444 29000000.036999940872 27869999.993000030518 3960018.018000007141 60399.133045984 2024-03-30T03:11:35.173056+00:00 19993206.138999998569 28999999.988000039011 27869999.933999959379 3954482.848999977112 60399.133057638 2024-03-30T03:11:36.179935+00:00 19993206.136999960989 29000000.004999998957 27870000.079000059515 3958519.094000041019 60399.133069297 2024-03-30T03:11:37.187310+00:00 19993206.138000011444 28999999.991000000387 27870000.043999969959 3955174.138999999035 60399.133080773 2024-03-30T03:11:38.178813+00:00 19993206.138000011444 29000000.000999990851 27869999.973999980837 3959299.845999956131 60399.133092427 2024-03-30T03:11:39.185692+00:00 19993206.141999959946 28999999.984000001103 27869999.974000040442 3965229.950000048149 60399.133103902 2024-03-30T03:11:40.177195+00:00 19993206.134000059217 29000000.006000008434 27869999.997999969870 3963423.103999971878 60399.133115557 2024-03-30T03:11:41.184075+00:00 19993206.139999989420 28999999.981999989599 27869999.978000041097 3958564.976000010967 60399.133127032 2024-03-30T03:11:42.175578+00:00 19993206.136999960989 29000000.039000000805 27870000.022999998182 3956738.996999979019 60399.133138692 2024-03-30T03:11:43.182953+00:00 19993206.139000058174 28999999.978999998420 27869999.996999979019 3957074.031000018120 60399.133150162 2024-03-30T03:11:44.173960+00:00 19993206.138000011444 29000000.005999978632 27869999.980000019073 3959942.966000020970 60399.133161821 2024-03-30T03:11:45.181335+00:00 19993206.137999888510 28999999.967000041157 27869999.986999988556 3958094.977999985218 60399.133173475 2024-03-30T03:11:46.188214+00:00 19993206.138000011444 29000000.047999981791 27870000.024000048637 3955903.980999947060 60399.133184950 2024-03-30T03:11:47.179718+00:00 19993206.136000040919 28999999.968999978155 27870000.001999970526 3962674.008000016212 60399.133196604 2024-03-30T03:11:48.186597+00:00 19993206.139999989420 29000000.017000019550 27870000.041999939829 3957181.971000074875 60399.133208080 2024-03-30T03:11:49.178100+00:00 19993206.139999989420 29000000.003000020981 27869999.977000001818 3958293.052999972831 60399.133219734 2024-03-30T03:11:50.184979+00:00 19993206.134999990463 29000000.003999948502 27870000.011000040919 3961202.990000010002 60399.133231209 2024-03-30T03:11:51.176483+00:00 19993206.144000049680 28999999.994000021368 27870000.001999970526 3961890.981999992859 60399.133242869 2024-03-30T03:11:52.183858+00:00 19993206.133999940008 28999999.977999988943 27869999.937999960035 3961813.011999965180 60399.133254339 2024-03-30T03:11:53.174865+00:00 19993206.137000080198 29000000.026000019163 27870000.096999999136 3959819.018000007141 60399.133265998 2024-03-30T03:11:54.182240+00:00 19993206.138999938965 28999999.997999969870 27869999.925999999046 3956153.884000062943 60399.133277468 2024-03-30T03:11:55.173247+00:00 19993206.139000058174 28999999.986999988556 27869999.977000001818 3963004.072999954224 60399.133289128 2024-03-30T03:11:56.180622+00:00 19993206.140999909490 29000000.040000081062 27870000.060000058264 3961896.963999987114 60399.133300781 2024-03-30T03:11:57.187502+00:00 19993206.136000040919 28999999.970999959856 27869999.967000011355 3955099.098999977112 60399.133312257 2024-03-30T03:11:58.179005+00:00 19993206.134999990463 28999999.980000019073 27870000.016000028700 3961563.894000052940 60399.133323916 2024-03-30T03:11:59.186380+00:00 19993206.138000011444 29000000.028000000864 27870000.038999918848 3956558.105000019073 60399.133335386 2024-03-30T03:12:00.177387+00:00 19993206.139999989420 29000000.003999948502 27869999.986999999732 3956483.076999903191 60399.133347046 2024-03-30T03:12:01.184763+00:00 19993206.139000058174 28999999.986999988556 27869999.956000011414 3961591.888000010978 60399.133358516 2024-03-30T03:12:02.175770+00:00 19993206.138000011444 29000000.010000109673 27870000.028000000864 3957584.027999997139 60399.133370175 2024-03-30T03:12:03.183145+00:00 19993206.138999998569 28999999.979999899864 27870000.021000001580 3960340.004000068177 60399.133381651 2024-03-30T03:12:04.174648+00:00 19993206.136999998242 29000000.028000000864 27869999.995999988168 3957180.975000023842 60399.133393304 2024-03-30T03:12:05.181527+00:00 19993206.138000000268 28999999.956000089645 27869999.950000021607 3956435.032999991905 60399.133404780 2024-03-30T03:12:06.173031+00:00 19993206.135999988765 29000000.043999910355 27870000.047999981791 3960722.912999988068 60399.133416434 2024-03-30T03:12:07.179910+00:00 19993206.138999998569 28999999.980000019073 27869999.947000000626 3960335.112999916077 60399.133428094 2024-03-30T03:12:08.187285+00:00 19993206.140000000596 28999999.983000040054 27869999.995999988168 3961499.995000004768 60399.133439569 2024-03-30T03:12:09.178788+00:00 19993206.137000009418 29000000.003000020981 27869999.997000038624 3962878.919000030030 60399.133451223 2024-03-30T03:12:10.185667+00:00 19993206.140999998897 28999999.975999951363 27870000.006999969482 3956731.019000052940 60399.133462699 2024-03-30T03:12:11.177171+00:00 19993206.134999990463 29000000.044999960810 27870000.031000021845 3962015.944999932777 60399.133474358 2024-03-30T03:12:12.184546+00:00 19993206.136999990791 28999999.971000079066 27869999.986999988556 3956893.093999981880 60399.133485828 2024-03-30T03:12:13.175553+00:00 19993206.140999998897 29000000.050999999046 27870000.041999999434 3956082.923000096809 60399.133497488 2024-03-30T03:12:14.182928+00:00 19993206.134999990463 29000000.002000000328 27869999.984000030905 3958866.044999957085 60399.133508957 2024-03-30T03:12:15.173935+00:00 19993206.140999998897 28999999.969000000507 27869999.995999988168 3958419.008000016212 60399.133520617 2024-03-30T03:12:16.181311+00:00 19993206.134999990463 29000000.032000008970 27869999.997999969870 3955573.967000008095 60399.133532087 2024-03-30T03:12:17.172318+00:00 19993206.141000028700 28999999.984999980778 27870000.013999998569 3958778.944999932777 60399.133543747 2024-03-30T03:12:18.179693+00:00 19993206.138000011444 29000000.002000000328 27869999.990000009537 3959817.993000030983 60399.133555400 2024-03-30T03:12:19.186572+00:00 19993206.140999969095 28999999.993000000715 27869999.977000001818 3955138.161000012886 60399.133566876 2024-03-30T03:12:20.178075+00:00 19993206.135999981314 29000000.006999999285 27870000.013000011444 3959099.935999989975 60399.133578530 2024-03-30T03:12:21.184954+00:00 19993206.135000050068 28999999.995000001043 27869999.998000029474 3957317.059000014793 60399.133590005 2024-03-30T03:12:22.176458+00:00 19993206.140999969095 28999999.982000019401 27870000.016999959946 3958464.909999967087 60399.133601659 2024-03-30T03:12:23.183337+00:00 19993206.137000020593 29000000.009999990463 27869999.930999990553 3958706.063000082970 60399.133613135 2024-03-30T03:12:24.174840+00:00 19993206.138999998569 29000000.004999998957 27870000.052999969572 3955789.926999927033 60399.133624794 2024-03-30T03:12:25.182215+00:00 19993206.137999951839 28999999.958000000566 27870000.003000020981 3956104.970000029076 60399.133636264 2024-03-30T03:12:26.173222+00:00 19993206.138000011444 29000000.027000010014 27869999.945000048727 3954858.039000033867 60399.133647923 2024-03-30T03:12:27.180597+00:00 19993206.134999990463 29000000.015999969095 27870000.049999948591 3959350.059999942780 60399.133659577 2024-03-30T03:12:28.187477+00:00 19993206.138999998569 28999999.972999989986 27869999.976000070572 3959219.937000035774 60399.133671053 2024-03-30T03:12:29.178979+00:00 19993206.140000049025 29000000.013999998569 27869999.974999900907 3960107.005999923218 60399.133682707 2024-03-30T03:12:30.185859+00:00 19993206.138999938965 28999999.995999988168 27870000.025000099093 3961909.038000106812 60399.133694182 2024-03-30T03:12:31.177362+00:00 19993206.136000040919 28999999.996000051498 27870000.036999940872 3957625.009999989998 60399.133705836 2024-03-30T03:12:32.184241+00:00 19993206.141000028700 29000000.028000000864 27869999.978000041097 3959821.987999916077 60399.133717312 2024-03-30T03:12:33.175744+00:00 19993206.134999990463 28999999.985000010580 27870000.049999948591 3960667.960000038147 60399.133728966 2024-03-30T03:12:34.182624+00:00 19993206.139999989420 28999999.988999959081 27870000.001999970526 3956712.995000004768 60399.133740441 2024-03-30T03:12:35.174126+00:00 19993206.136999960989 29000000.011999960989 27869999.918000098318 3953986.044999957085 60399.133752101 2024-03-30T03:12:36.181502+00:00 19993206.138000011444 28999999.996000051498 27870000.020999908447 3957839.019000052940 60399.133763571 2024-03-30T03:12:37.172510+00:00 19993206.139000058174 29000000.000999931246 27869999.995000001043 3958864.968999981880 60399.133775230 2024-03-30T03:12:38.179885+00:00 19993206.135999921709 29000000.015000101179 27870000.043000001460 3958527.986000061035 60399.133786884 2024-03-30T03:12:39.186764+00:00 19993206.142000079155 28999999.982999920845 27869999.964999999851 3964739.987999916077 60399.133798359 2024-03-30T03:12:40.178267+00:00 19993206.136999960989 28999999.973999980837 27869999.988000009209 3959674.958999990951 60399.133810014 2024-03-30T03:12:41.185146+00:00 19993206.136999960989 29000000.028000000864 27870000.061999991536 3961552.004999995232 60399.133821489 2024-03-30T03:12:42.176649+00:00 19993206.138000011444 29000000.001000050455 27869999.976000010967 3953983.042000054847 60399.133833149 2024-03-30T03:12:43.184024+00:00 19993206.137000080198 29000000.019000049680 27870000.030000001192 3960169.980000019073 60399.133844619 2024-03-30T03:12:44.175032+00:00 19993206.139999989420 28999999.940999981016 27869999.907999988645 3965496.036999940872 60399.133856272 2024-03-30T03:12:45.181911+00:00 19993206.138000011444 29000000.036000009626 27870000.055000010878 3959406.921000003815 60399.133867748 2024-03-30T03:12:46.173414+00:00 19993206.138999938965 28999999.998999949545 27870000.032999988645 3959068.055000067223 60399.133879407 2024-03-30T03:12:47.180789+00:00 19993206.136000040919 28999999.993000030518 27869999.964000020176 3960757.009999989998 60399.133890877 2024-03-30T03:12:48.171796+00:00 19993206.136999960989 28999999.981999989599 27869999.978999968618 3962803.036999940872 60399.133902537 2024-03-30T03:12:49.179172+00:00 19993206.139999989420 29000000.028000000864 27869999.967000011355 3961042.009000062943 60399.133914196 2024-03-30T03:12:50.186547+00:00 19993206.134999990463 29000000.004000000656 27870000.069000009447 3960211.005999923218 60399.133925666 2024-03-30T03:12:51.177554+00:00 19993206.143000010401 28999999.995999999344 27869999.992999970913 3959892.996000051033 60399.133937325 2024-03-30T03:12:52.184929+00:00 19993206.134000059217 28999999.993999999017 27869999.959000051022 3957604.013999938965 60399.133948795 2024-03-30T03:12:53.175937+00:00 19993206.139999989420 29000000.025999989361 27870000.066999968141 3952914.819000006188 60399.133960455 2024-03-30T03:12:54.183312+00:00 19993206.139999989420 29000000.011999990791 27870000.004000011832 3958505.077000021935 60399.133971925 2024-03-30T03:12:55.174319+00:00 19993206.136999960989 28999999.981999989599 27869999.949000000954 3959572.172999978065 60399.133983585 2024-03-30T03:12:56.181694+00:00 19993206.139000058174 28999999.949000000954 27869999.981999989599 3960069.925000071991 60399.133995060 2024-03-30T03:12:57.173197+00:00 19993206.133999999613 29000000.038000021130 27870000.049000021070 3958587.949000000954 60399.134006714 2024-03-30T03:12:58.180076+00:00 19993206.140000000596 28999999.997000008821 27869999.977999929339 3959414.975000023842 60399.134018190 2024-03-30T03:12:59.171580+00:00 19993206.140999998897 29000000.004999969155 27870000.045000080019 3960464.036999940872 60399.134029849 2024-03-30T03:13:00.178955+00:00 19993206.136000011116 28999999.992000039667 27869999.934999939054 3962108.995000004768 60399.134041503 2024-03-30T03:13:01.185834+00:00 19993206.140000000596 29000000.004999998957 27870000.009999990463 3959111.067999958992 60399.134052978 2024-03-30T03:13:02.177338+00:00 19993206.135999988765 28999999.993999961764 27870000.008000019938 3958802.849000095855 60399.134064632 2024-03-30T03:13:03.184217+00:00 19993206.138999998569 28999999.990000009537 27869999.978000041097 3953870.093999981880 60399.134076108 2024-03-30T03:13:04.175720+00:00 19993206.136999990791 29000000.025000039488 27870000.039000030607 3960717.064000010025 60399.134087761 2024-03-30T03:13:05.182599+00:00 19993206.142000019550 28999999.975999951363 27869999.959999918938 3960637.916000009049 60399.134099237 2024-03-30T03:13:06.174102+00:00 19993206.134999990463 29000000.028000060469 27870000.041000008583 3963368.000000000000 60399.134110897 2024-03-30T03:13:07.181479+00:00 19993206.136999990791 28999999.969999969006 27870000.018000010401 3963750.967999935150 60399.134122367 2024-03-30T03:13:08.172485+00:00 19993206.140999998897 29000000.017999950796 27869999.963999990374 3961702.057000041008 60399.134134026 2024-03-30T03:13:09.179860+00:00 19993206.135000020266 28999999.974000100046 27869999.993000030518 3958751.889999986161 60399.134145680 2024-03-30T03:13:10.186739+00:00 19993206.138999998569 29000000.000000000000 27869999.980000019073 3958883.161999940872 60399.134157156 2024-03-30T03:13:11.178242+00:00 19993206.138999998569 29000000.009999990463 27870000.039999961853 3961180.000000000000 60399.134168809 2024-03-30T03:13:12.185121+00:00 19993206.138000011444 29000000.006999969482 27870000.022999998182 3959942.922000051010 60399.134180285 2024-03-30T03:13:13.176624+00:00 19993206.140999969095 29000000.003999948502 27869999.958999991417 3960254.159000039101 60399.134191939 2024-03-30T03:13:14.183504+00:00 19993206.133999999613 28999999.991000059992 27870000.011999960989 3961933.824000000954 60399.134203414 2024-03-30T03:13:15.175007+00:00 19993206.140999969095 29000000.006000038236 27869999.983000040054 3958753.074000000954 60399.134215074 2024-03-30T03:13:16.182381+00:00 19993206.138000011444 28999999.961999889463 27869999.952000018209 3959394.958999990951 60399.134226544 2024-03-30T03:13:17.173389+00:00 19993206.134999990463 29000000.027000069618 27870000.030000001192 3961070.986999989022 60399.134238203 2024-03-30T03:13:18.180765+00:00 19993206.143000010401 29000000.042999979109 27870000.058999989182 3962289.969999908935 60399.134249673 2024-03-30T03:13:19.171772+00:00 19993206.133999999613 28999999.950999978930 27869999.969000011683 3962283.039000033867 60399.134261332 2024-03-30T03:13:20.179147+00:00 19993206.139999989420 29000000.019000049680 27870000.021000001580 3958267.978000044823 60399.134272992 2024-03-30T03:13:21.186522+00:00 19993206.137000020593 28999999.986999988556 27869999.962999999523 3957759.008000016212 60399.134284462 2024-03-30T03:13:22.177529+00:00 19993206.139999989420 28999999.981999989599 27869999.969999998808 3961646.978999971878 60399.134296122 2024-03-30T03:13:23.184904+00:00 19993206.138999998569 29000000.041000008583 27870000.062999989837 3961239.013999938965 60399.134307592 2024-03-30T03:13:24.175912+00:00 19993206.134000059217 29000000.006000038236 27870000.018999990076 3960415.992000102997 60399.134319251 2024-03-30T03:13:25.183287+00:00 19993206.139999989420 28999999.996999979019 27869999.960000008345 3959075.972000002861 60399.134330721 2024-03-30T03:13:26.174294+00:00 19993206.136999960989 29000000.019999980927 27870000.000000029802 3960954.048999906052 60399.134342380 2024-03-30T03:13:27.181669+00:00 19993206.141000028700 29000000.015999998897 27870000.054999951273 3955469.085000038147 60399.134353851 2024-03-30T03:13:28.172677+00:00 19993206.136999960989 28999999.947000000626 27869999.975000020117 3956017.960999966133 60399.134365510 2024-03-30T03:13:29.180051+00:00 19993206.136000040919 28999999.984000001103 27869999.935999989510 3957128.945000051986 60399.134376980 2024-03-30T03:13:30.171059+00:00 19993206.140999909490 29000000.037999998778 27870000.062000039965 3962273.950999975204 60399.134388639 2024-03-30T03:13:31.178434+00:00 19993206.134000059217 28999999.974999990314 27869999.975999951363 3957792.083000063896 60399.134400299 2024-03-30T03:13:32.185809+00:00 19993206.141000028700 29000000.032999988645 27870000.025000039488 3959522.030999898911 60399.134411769 2024-03-30T03:13:33.176817+00:00 19993206.138999938965 28999999.975000020117 27869999.962999999523 3958396.932000041008 60399.134423428 2024-03-30T03:13:34.184192+00:00 19993206.136999960989 28999999.988999988884 27869999.973999980837 3954677.070000051986 60399.134434904 2024-03-30T03:13:35.175695+00:00 19993206.139000058174 28999999.990000009537 27870000.024999979883 3952923.933999896049 60399.134446558 2024-03-30T03:13:36.182574+00:00 19993206.134999990463 29000000.002999991179 27870000.029000040144 3962176.063000082970 60399.134458033 2024-03-30T03:13:37.174077+00:00 19993206.141000028700 29000000.033999979496 27869999.960999969393 3958040.934999942780 60399.134469687 2024-03-30T03:13:38.180956+00:00 19993206.135999921709 28999999.983000040054 27870000.032000061125 3956763.164000033867 60399.134481163 2024-03-30T03:13:39.172460+00:00 19993206.140000101179 29000000.005999978632 27870000.004999998957 3958117.855000019073 60399.134492816 2024-03-30T03:13:40.179339+00:00 19993206.136999960989 28999999.994000021368 27869999.975999951363 3958465.957999945153 60399.134504476 2024-03-30T03:13:41.186714+00:00 19993206.138000011444 29000000.035999950022 27870000.034000039101 3962652.009000062943 60399.134515946 2024-03-30T03:13:42.177721+00:00 19993206.138999938965 28999999.964000049978 27870000.003000020981 3959610.959999918938 60399.134527605 2024-03-30T03:13:43.185097+00:00 19993206.136000040919 29000000.010999981314 27869999.940999981016 3960157.170000075828 60399.134539081 2024-03-30T03:13:44.176600+00:00 19993206.141000028700 29000000.000999990851 27870000.062999960035 3958506.927999972831 60399.134550734 2024-03-30T03:13:45.183479+00:00 19993206.138000011444 28999999.990000009537 27870000.009000059217 3959609.008999944199 60399.134562210 2024-03-30T03:13:46.174981+00:00 19993206.136999960989 29000000.001000050455 27869999.981999989599 3960246.971000074875 60399.134573870 2024-03-30T03:13:47.182357+00:00 19993206.136999960989 29000000.024999979883 27869999.985999941826 3959132.037999988068 60399.134585340 2024-03-30T03:13:48.173365+00:00 19993206.138000011444 28999999.972999930382 27869999.993999961764 3958087.894000052940 60399.134596994 2024-03-30T03:13:49.180244+00:00 19993206.139999989420 29000000.021000031382 27870000.025000099093 3957923.125000000000 60399.134608469 2024-03-30T03:13:50.171746+00:00 19993206.135999999940 28999999.965000029653 27869999.972999930382 3963829.969999908935 60399.134620129 2024-03-30T03:13:51.179122+00:00 19993206.142000000924 29000000.011999960989 27869999.935999989510 3957322.894999980927 60399.134631782 2024-03-30T03:13:52.186001+00:00 19993206.138000000268 28999999.977000001818 27870000.065999981016 3960697.133000016212 60399.134643258 2024-03-30T03:13:53.177504+00:00 19993206.135999999940 29000000.037999991328 27870000.020000100136 3962160.940000057220 60399.134654912 2024-03-30T03:13:54.184384+00:00 19993206.140000000596 29000000.003000020981 27869999.995000001043 3953655.046999930870 60399.134666387 2024-03-30T03:13:55.175887+00:00 19993206.133999999613 28999999.983000040054 27869999.982000000775 3956912.986000061035 60399.134678042 2024-03-30T03:13:56.182766+00:00 19993206.141999989748 29000000.026000019163 27870000.006000000983 3958415.975999950897 60399.134689517 2024-03-30T03:13:57.174269+00:00 19993206.136999990791 28999999.981999989599 27869999.991000000387 3959501.966000080109 60399.134701171 2024-03-30T03:13:58.181148+00:00 19993206.136000011116 28999999.983999971300 27870000.043000001460 3960601.060999989975 60399.134712646 2024-03-30T03:13:59.172650+00:00 19993206.138999998569 29000000.001999970526 27869999.978000000119 3957811.939000010025 60399.134724306 2024-03-30T03:14:00.180027+00:00 19993206.140000019222 28999999.993000030518 27869999.939000010490 3961888.084999918938 60399.134735776 2024-03-30T03:14:01.171034+00:00 19993206.136999990791 29000000.026000019163 27870000.048000011593 3956558.907999991905 60399.134747435 2024-03-30T03:14:02.178409+00:00 19993206.136000011116 28999999.995999928564 27869999.994999971241 3960373.151000022888 60399.134759089 2024-03-30T03:14:03.185288+00:00 19993206.138999998569 29000000.024999979883 27870000.059999998659 3953876.830999999773 60399.134770565 2024-03-30T03:14:04.176792+00:00 19993206.139999989420 28999999.947000000626 27869999.970000028610 3958178.108000000939 60399.134782224 2024-03-30T03:14:05.184166+00:00 19993206.137000020593 29000000.002000000328 27869999.967999991030 3955435.953000000212 60399.134793694 2024-03-30T03:14:06.175174+00:00 19993206.139999989420 29000000.032999988645 27870000.000000000000 3957804.949999998789 60399.134805353 2024-03-30T03:14:07.182549+00:00 19993206.138999998569 29000000.024000000209 27870000.009999990463 3957554.103000000119 60399.134816824 2024-03-30T03:14:08.173556+00:00 19993206.138000011444 28999999.980000000447 27870000.018999990076 3957770.953999999911 60399.134828483 2024-03-30T03:14:09.180931+00:00 19993206.135999981314 28999999.991000000387 27869999.980000019073 3955489.017000000924 60399.134839959 2024-03-30T03:14:10.172434+00:00 19993206.135999981314 28999999.988999988884 27869999.984999950975 3959337.967999998014 60399.134851618 2024-03-30T03:14:11.179810+00:00 19993206.142000019550 28999999.980000019073 27870000.008000019938 3959339.000000000000 60399.134863088 2024-03-30T03:14:12.170817+00:00 19993206.137000020593 29000000.015999998897 27869999.956000030041 3957385.952000000048 60399.134874748 2024-03-30T03:14:13.178192+00:00 19993206.139999989420 29000000.019999980927 27870000.044999960810 3956067.027000003029 60399.134886401 2024-03-30T03:14:14.185072+00:00 19993206.135999981314 28999999.959999978542 27870000.004999998957 3955455.931000002194 60399.134897877 2024-03-30T03:14:15.176575+00:00 19993206.137000020593 29000000.049000021070 27870000.055000070482 3953372.104999997187 60399.134909537 2024-03-30T03:14:16.183950+00:00 19993206.136999960989 28999999.993000030518 27869999.949999928474 3956139.957000001799 60399.134921006 2024-03-30T03:14:17.174957+00:00 19993206.139000058174 28999999.986999988556 27869999.973000049591 3955198.044000000227 60399.134932666 2024-03-30T03:14:18.182332+00:00 19993206.139999989420 28999999.995999988168 27870000.037999991328 3955669.905999995768 60399.134944136 2024-03-30T03:14:19.173339+00:00 19993206.138000011444 28999999.991000000387 27869999.967000011355 3962152.056000002194 60399.134955795 2024-03-30T03:14:20.180714+00:00 19993206.138000011444 29000000.019999980927 27870000.031000021845 3953766.002000004053 60399.134967265 2024-03-30T03:14:21.171722+00:00 19993206.136999960989 28999999.977000001818 27869999.937999960035 3958002.913000002969 60399.134978925 2024-03-30T03:14:22.179097+00:00 19993206.139999989420 29000000.036000009626 27870000.083999991417 3961267.116999999154 60399.134990395 2024-03-30T03:14:23.170104+00:00 19993206.139000058174 28999999.996000051498 27869999.917000059038 3957007.038999990094 60399.135002054 2024-03-30T03:14:24.177480+00:00 19993206.134999990463 28999999.987999919802 27870000.044999960810 3955076.990000010002 60399.135013714 2024-03-30T03:14:25.184855+00:00 19993206.138999938965 29000000.024999979883 27870000.065999981016 3957258.004999995232 60399.135025184 2024-03-30T03:14:26.175862+00:00 19993206.137000080198 28999999.946000099182 27869999.912000060081 3958895.939999998081 60399.135036843 2024-03-30T03:14:27.183237+00:00 19993206.138999938965 29000000.022999998182 27870000.067999958992 3960037.050999999046 60399.135048313 2024-03-30T03:14:28.174244+00:00 19993206.141000028700 28999999.988999959081 27869999.909000039101 3961523.962999999989 60399.135059972 2024-03-30T03:14:29.181619+00:00 19993206.135999921709 29000000.016999959946 27870000.037999991328 3960323.986000000965 60399.135071448 2024-03-30T03:14:30.173123+00:00 19993206.139000058174 28999999.991999980062 27870000.038999918848 3957727.058999999892 60399.135083102 2024-03-30T03:14:31.180001+00:00 19993206.136000040919 28999999.984000090510 27869999.984000090510 3958567.004000008106 60399.135094572 2024-03-30T03:14:32.171009+00:00 19993206.138999938965 29000000.038999918848 27870000.003000020981 3957680.910999997985 60399.135106231 2024-03-30T03:14:33.178384+00:00 19993206.136999960989 28999999.974000100046 27870000.006999969482 3958706.986000000965 60399.135117891 2024-03-30T03:14:34.185759+00:00 19993206.139000058174 28999999.984999898821 27869999.960000000894 3954011.076999992132 60399.135129360 2024-03-30T03:14:35.176767+00:00 19993206.141000028700 29000000.001000050455 27870000.021000001580 3961559.034000008833 60399.135141020 2024-03-30T03:14:36.184142+00:00 19993206.134999990463 29000000.046000000089 27870000.022999998182 3960955.017999991775 60399.135152496 2024-03-30T03:14:37.175645+00:00 19993206.141000028700 28999999.996999979019 27869999.980000000447 3956496.835999995004 60399.135164150 2024-03-30T03:14:38.182524+00:00 19993206.133999940008 28999999.988000039011 27870000.000999998301 3957589.080000013113 60399.135175625 2024-03-30T03:14:39.174027+00:00 19993206.139999989420 28999999.991999980062 27869999.998999979347 3961654.037999988068 60399.135187279 2024-03-30T03:14:40.180906+00:00 19993206.139999989420 28999999.977000001818 27869999.940000001341 3956556.951999992132 60399.135198755 2024-03-30T03:14:41.172410+00:00 19993206.136000040919 29000000.019000001252 27870000.069000009447 3955651.074000000954 60399.135210408 2024-03-30T03:14:42.179289+00:00 19993206.138000011444 29000000.000999998301 27869999.996000021696 3960841.966000020970 60399.135221884 2024-03-30T03:14:43.170792+00:00 19993206.136999960989 29000000.003000009805 27869999.966999981552 3956918.935000001919 60399.135233544 2024-03-30T03:14:44.178167+00:00 19993206.140000000596 29000000.010999988765 27870000.032999988645 3960966.060000001919 60399.135245197 2024-03-30T03:14:45.185047+00:00 19993206.138000000268 29000000.002999991179 27869999.981999989599 3960287.972999989986 60399.135256673 2024-03-30T03:14:46.176550+00:00 19993206.136999998242 28999999.962000008672 27869999.980000019073 3962583.997999995947 60399.135268327 2024-03-30T03:14:47.183428+00:00 19993206.139999989420 29000000.046999990940 27870000.054000020027 3957430.960999995004 60399.135279803 2024-03-30T03:14:48.174932+00:00 19993206.138000011444 28999999.964000020176 27869999.922999981791 3961728.108999996912 60399.135291456 2024-03-30T03:14:49.181811+00:00 19993206.140000000596 29000000.039999991655 27870000.088999990374 3957978.921000003815 60399.135302932 2024-03-30T03:14:50.173314+00:00 19993206.136999979615 28999999.975000020117 27869999.951000031084 3961234.120999991894 60399.135314586 2024-03-30T03:14:51.180194+00:00 19993206.137000020593 29000000.000000000000 27870000.011999960989 3953232.904000014067 60399.135326061 2024-03-30T03:14:52.171697+00:00 19993206.138999998569 28999999.974999960512 27870000.015999969095 3957225.974000006914 60399.135337715 2024-03-30T03:14:53.178576+00:00 19993206.135999981314 29000000.019999980927 27869999.991000059992 3958569.129999995232 60399.135349191 2024-03-30T03:14:54.170079+00:00 19993206.140999998897 29000000.018000010401 27870000.011999960989 3956995.872999995947 60399.135360850 2024-03-30T03:14:55.177455+00:00 19993206.136000011116 28999999.967999991030 27869999.955000039190 3956673.083000003826 60399.135372504 2024-03-30T03:14:56.184334+00:00 19993206.140000019222 29000000.019000049680 27870000.026999950409 3960452.981000006199 60399.135383979 2024-03-30T03:14:57.175837+00:00 19993206.138000011444 28999999.984999950975 27869999.971999999136 3954430.961999983061 60399.135395633 2024-03-30T03:14:58.182716+00:00 19993206.134999990463 29000000.013000011444 27870000.024999979883 3955784.944000006188 60399.135407109 2024-03-30T03:14:59.174219+00:00 19993206.140999969095 29000000.019999980927 27869999.997000098228 3960281.064999998081 60399.135418762 2024-03-30T03:15:00.181098+00:00 19993206.136000040919 28999999.983000040054 27870000.001999970526 3959807.950000017881 60399.135430238 2024-03-30T03:15:01.172602+00:00 19993206.136999960989 28999999.983999971300 27870000.019999980927 3959340.046999990940 60399.135441898 2024-03-30T03:15:02.179977+00:00 19993206.142000019550 28999999.999000068754 27869999.965000029653 3959071.965000004042 60399.135453368 2024-03-30T03:15:03.170984+00:00 19993206.135999981314 28999999.989999890327 27870000.001999970526 3955205.047999978065 60399.135465027 2024-03-30T03:15:04.178359+00:00 19993206.142000019550 29000000.029000040144 27869999.980999950320 3956970.975000023842 60399.135476497 2024-03-30T03:15:05.169366+00:00 19993206.133999999613 28999999.983999971300 27869999.981000069529 3955415.050999999046 60399.135488157 2024-03-30T03:15:06.176742+00:00 19993206.138999998569 28999999.976000070572 27869999.973999980837 3957271.956999986898 60399.135499816 2024-03-30T03:15:07.184116+00:00 19993206.135999981314 29000000.022999998182 27870000.052999969572 3956721.990000010002 60399.135511286 2024-03-30T03:15:08.175124+00:00 19993206.140000049025 28999999.996999979019 27869999.995000001043 3957391.981999992859 60399.135522946 2024-03-30T03:15:09.182500+00:00 19993206.139999989420 29000000.014999989420 27869999.988000039011 3959561.007999985944 60399.135534422 2024-03-30T03:15:10.174003+00:00 19993206.133000019938 29000000.009000059217 27870000.064000010490 3955248.016000031959 60399.135546075 2024-03-30T03:15:11.180882+00:00 19993206.143999930471 29000000.008999940008 27869999.981999989599 3956625.055999993812 60399.135557551 2024-03-30T03:15:12.172385+00:00 19993206.138000011444 28999999.967000011355 27869999.934999998659 3958403.912999988068 60399.135569205 2024-03-30T03:15:13.179264+00:00 19993206.136000040919 29000000.000000000000 27870000.034000001848 3959557.077000021935 60399.135580680 2024-03-30T03:15:14.170767+00:00 19993206.138999938965 28999999.973999980837 27870000.004000000656 3957061.975999950897 60399.135592334 2024-03-30T03:15:15.177647+00:00 19993206.134000059217 29000000.037999991328 27870000.045000001788 3957074.958000003826 60399.135603993 2024-03-30T03:15:16.185022+00:00 19993206.141000028700 29000000.034000039101 27870000.010999988765 3956203.007000029087 60399.135615463 2024-03-30T03:15:17.176029+00:00 19993206.135999921709 28999999.977000001818 27869999.964999999851 3958784.006999969017 60399.135627123 2024-03-30T03:15:18.183404+00:00 19993206.139000058174 28999999.975999951363 27870000.016999989748 3956322.004000008106 60399.135638598 2024-03-30T03:15:19.174906+00:00 19993206.141000028700 29000000.021000001580 27869999.969000011683 3960932.085000038147 60399.135650252 2024-03-30T03:15:20.181786+00:00 19993206.134999990463 28999999.995000001043 27870000.023999989033 3957156.891999959946 60399.135661728 2024-03-30T03:15:21.173289+00:00 19993206.139999989420 29000000.010999988765 27870000.039999991655 3958065.969000041019 60399.135673381 2024-03-30T03:15:22.180169+00:00 19993206.134999990463 28999999.967999991030 27869999.941000040621 3956121.106999992859 60399.135684857 2024-03-30T03:15:23.171672+00:00 19993206.141999959946 28999999.995000001043 27869999.941999968141 3957086.916000009049 60399.135696511 2024-03-30T03:15:24.178551+00:00 19993206.136000040919 28999999.991000000387 27870000.066999968141 3961803.006999969017 60399.135707987 2024-03-30T03:15:25.170055+00:00 19993206.141999959946 29000000.002000000328 27869999.975000020117 3954719.999000012875 60399.135719646 2024-03-30T03:15:26.177430+00:00 19993206.136999960989 29000000.014999989420 27870000.024999979883 3960021.028999983799 60399.135731300 2024-03-30T03:15:27.184309+00:00 19993206.135000109673 28999999.977999988943 27869999.950000051409 3956520.014999986161 60399.135742776 2024-03-30T03:15:28.175811+00:00 19993206.138999938965 29000000.038000050932 27870000.033999979496 3959739.898000001907 60399.135754429 2024-03-30T03:15:29.182691+00:00 19993206.136999960989 28999999.981999989599 27869999.985000010580 3961729.064999998081 60399.135765905 2024-03-30T03:15:30.174194+00:00 19993206.139000058174 28999999.986999988556 27870000.009999990463 3957853.960000038147 60399.135777559 2024-03-30T03:15:31.181074+00:00 19993206.139999989420 29000000.041000008583 27870000.002999961376 3957793.013999999035 60399.135789034 2024-03-30T03:15:32.172577+00:00 19993206.133999940008 28999999.985000010580 27870000.018000010401 3958217.044999957085 60399.135800694 2024-03-30T03:15:33.179952+00:00 19993206.144000049680 28999999.995999988168 27870000.006000038236 3960985.056000053883 60399.135812164 2024-03-30T03:15:34.170959+00:00 19993206.136000040919 29000000.009999990463 27870000.011999960989 3960966.963999987114 60399.135823824 2024-03-30T03:15:35.178334+00:00 19993206.136999960989 28999999.986999988556 27869999.953000068665 3958890.990000010002 60399.135835293 2024-03-30T03:15:36.169341+00:00 19993206.138000011444 29000000.018999990076 27870000.014999989420 3959693.953999996185 60399.135846953 2024-03-30T03:15:37.176717+00:00 19993206.136999960989 28999999.983999971300 27870000.013999938965 3956261.992999970913 60399.135858607 2024-03-30T03:15:38.183596+00:00 19993206.140999998897 29000000.008000019938 27870000.032999988645 3958108.097999989986 60399.135870082 2024-03-30T03:15:39.175099+00:00 19993206.135000001639 28999999.971000079066 27869999.925999999046 3955984.962999999989 60399.135881736 2024-03-30T03:15:40.181978+00:00 19993206.140999998897 28999999.975999951363 27870000.032000061125 3956204.901000022888 60399.135893212 2024-03-30T03:15:41.173482+00:00 19993206.138000000268 29000000.067999958992 27870000.018000010401 3955483.097000002861 60399.135904871 2024-03-30T03:15:42.180857+00:00 19993206.136999990791 29000000.001000050455 27870000.014999989420 3958064.975000023842 60399.135916341 2024-03-30T03:15:43.171864+00:00 19993206.138000011444 28999999.990000009537 27869999.958999991417 3959639.004999995232 60399.135928000 2024-03-30T03:15:44.179239+00:00 19993206.136999979615 28999999.990000009537 27869999.993999961764 3959228.044999957085 60399.135939470 2024-03-30T03:15:45.170246+00:00 19993206.138000011444 29000000.010999921709 27870000.065000060946 3956499.937000035774 60399.135951130 2024-03-30T03:15:46.177622+00:00 19993206.136999990791 28999999.984000090510 27869999.944000009447 3953328.988999962807 60399.135962605 2024-03-30T03:15:47.169125+00:00 19993206.140999998897 29000000.014999989420 27870000.029999971390 3956768.018000007141 60399.135974265 2024-03-30T03:15:48.176500+00:00 19993206.138000011444 28999999.993000030518 27869999.977000001818 3959030.074999988079 60399.135985919 2024-03-30T03:15:49.183379+00:00 19993206.137999981642 28999999.967000011355 27869999.988999959081 3960971.906000018120 60399.135997395 2024-03-30T03:15:50.174882+00:00 19993206.139000028372 29000000.043999910355 27870000.008000019938 3954777.009000002872 60399.136009048 2024-03-30T03:15:51.181762+00:00 19993206.135999981314 28999999.976000070572 27870000.010000001639 3956927.018999993801 60399.136020524 2024-03-30T03:15:52.173265+00:00 19993206.139999989420 29000000.032999988645 27869999.993999999017 3954759.942000031006 60399.136032178 2024-03-30T03:15:53.180144+00:00 19993206.138000011444 28999999.990999940783 27869999.991000000387 3957581.965999960899 60399.136043647 2024-03-30T03:15:54.171151+00:00 19993206.138000011444 28999999.970000028610 27869999.938999999315 3957902.007000029087 60399.136055307 2024-03-30T03:15:55.178526+00:00 19993206.138999998569 29000000.013000011444 27870000.068000018597 3956304.106999992859 60399.136066783 2024-03-30T03:15:56.170030+00:00 19993206.135999981314 28999999.982999999076 27869999.995999988168 3961538.032999991905 60399.136078436 2024-03-30T03:15:57.176909+00:00 19993206.140000049025 29000000.008000001311 27869999.969999998808 3955831.966000020970 60399.136090096 2024-03-30T03:15:58.184284+00:00 19993206.133999999613 29000000.008999999613 27870000.062000010163 3951290.048999965191 60399.136101572 2024-03-30T03:15:59.175787+00:00 19993206.141999959946 29000000.006000008434 27869999.970999989659 3958026.965000032913 60399.136113225 2024-03-30T03:16:00.182666+00:00 19993206.138000011444 29000000.010999981314 27870000.030999988317 3958370.969999969006 60399.136124701 2024-03-30T03:16:01.174169+00:00 19993206.137000020593 28999999.976000010967 27869999.983000040054 3954648.972999989986 60399.136136355 2024-03-30T03:16:02.181047+00:00 19993206.138999998569 29000000.013000011444 27869999.953999999911 3957034.077000021935 60399.136147831 2024-03-30T03:16:03.172552+00:00 19993206.136999960989 28999999.994999971241 27870000.006999969482 3958643.943000019062 60399.136159490 2024-03-30T03:16:04.179927+00:00 19993206.139999989420 29000000.013999998569 27869999.999000009149 3958071.037999988068 60399.136170960 2024-03-30T03:16:05.170934+00:00 19993206.134999990463 28999999.980000019073 27870000.036000009626 3957355.926999986172 60399.136182619 2024-03-30T03:16:06.178309+00:00 19993206.141000028700 29000000.015999969095 27869999.982999980450 3956398.025000036228 60399.136194089 2024-03-30T03:16:07.169316+00:00 19993206.136999960989 28999999.977000001818 27869999.995000001043 3955801.949999988079 60399.136205749 2024-03-30T03:16:08.176692+00:00 19993206.136000040919 29000000.041999999434 27870000.040000021458 3957695.101999998093 60399.136217402 2024-03-30T03:16:09.183571+00:00 19993206.144000049680 28999999.985000010580 27869999.975999951363 3959722.937999964226 60399.136228878 2024-03-30T03:16:10.175074+00:00 19993206.131999969482 28999999.986999988556 27869999.962000008672 3960833.018000007141 60399.136240532 2024-03-30T03:16:11.181953+00:00 19993206.138999938965 29000000.004999998957 27870000.006999969482 3959006.004000008106 60399.136252007 2024-03-30T03:16:12.173457+00:00 19993206.138000011444 28999999.990000009537 27870000.031000021845 3955851.914000033867 60399.136263667 2024-03-30T03:16:13.180832+00:00 19993206.138000011444 29000000.031000021845 27869999.996000051498 3953282.111999989022 60399.136275137 2024-03-30T03:16:14.171839+00:00 19993206.141000028700 28999999.968000050634 27870000.003000020981 3956281.967999995220 60399.136286797 2024-03-30T03:16:15.179214+00:00 19993206.136000040919 29000000.013999938965 27870000.015999909490 3954331.028999983799 60399.136298266 2024-03-30T03:16:16.170221+00:00 19993206.138999938965 28999999.983999971300 27870000.007000088692 3956025.003000020981 60399.136309926 2024-03-30T03:16:17.177597+00:00 19993206.139000058174 29000000.001000050455 27869999.945999979973 3957228.008000016212 60399.136321396 2024-03-30T03:16:18.168604+00:00 19993206.135999921709 28999999.998999949545 27870000.026999950409 3959658.877999960911 60399.136333050 2024-03-30T03:16:19.175483+00:00 19993206.141000028700 29000000.018000010401 27869999.996000051498 3960605.995000004768 60399.136344709 2024-03-30T03:16:20.182858+00:00 19993206.136000040919 28999999.989000078291 27870000.020999908447 3959162.985000013839 60399.136356179 2024-03-30T03:16:21.173865+00:00 19993206.141999959946 28999999.971999999136 27869999.982000108808 3956047.121999979019 60399.136367838 2024-03-30T03:16:22.181240+00:00 19993206.131999969482 29000000.040999889374 27870000.018999930471 3954226.095999956131 60399.136379314 2024-03-30T03:16:23.172744+00:00 19993206.139999989420 28999999.998000029474 27870000.050999999046 3956035.908000112046 60399.136390968 2024-03-30T03:16:24.179623+00:00 19993206.141000028700 29000000.003000020981 27869999.919999960810 3956492.009999989998 60399.136402444 2024-03-30T03:16:25.171126+00:00 19993206.136000040919 29000000.013000011444 27870000.021000031382 3958629.921000003815 60399.136414097 2024-03-30T03:16:26.178005+00:00 19993206.139999989420 28999999.996000051498 27870000.009999990463 3955452.115999937057 60399.136425573 2024-03-30T03:16:27.169509+00:00 19993206.133999940008 28999999.968999978155 27869999.942000031471 3954987.970999956131 60399.136437233 2024-03-30T03:16:28.176884+00:00 19993206.139000058174 28999999.996999979019 27870000.024000048637 3956214.965000032913 60399.136448886 2024-03-30T03:16:29.183763+00:00 19993206.138999938965 29000000.021999958903 27870000.022999998182 3955714.110000013839 60399.136460362 2024-03-30T03:16:30.175266+00:00 19993206.141000028700 28999999.963000059128 27869999.973000001162 3957342.001000047196 60399.136472016 2024-03-30T03:16:31.182145+00:00 19993206.139000058174 28999999.995000001043 27869999.992000009865 3958288.901999949943 60399.136483491 2024-03-30T03:16:32.173648+00:00 19993206.131999999285 29000000.022999998182 27870000.059999998659 3957109.044000030030 60399.136495145 2024-03-30T03:16:33.180529+00:00 19993206.142000000924 29000000.019999999553 27870000.006000000983 3955208.894999980927 60399.136506621 2024-03-30T03:16:34.172031+00:00 19993206.135000009090 29000000.004999998957 27870000.013000011444 3955525.085999966133 60399.136518274 2024-03-30T03:16:35.178910+00:00 19993206.140000000596 28999999.997000008821 27869999.969999998808 3955504.984000086784 60399.136529750 2024-03-30T03:16:36.170413+00:00 19993206.140000000596 28999999.989999990910 27869999.967999991030 3956532.065999985207 60399.136541404 2024-03-30T03:16:37.177292+00:00 19993206.135000009090 29000000.006000008434 27870000.012999981642 3954653.946999907028 60399.136552880 2024-03-30T03:16:38.168796+00:00 19993206.140999998897 29000000.030999988317 27870000.054000020027 3952780.002000092994 60399.136564539 2024-03-30T03:16:39.176171+00:00 19993206.137999981642 28999999.993999991566 27869999.977000001818 3956597.911000012886 60399.136576192 2024-03-30T03:16:40.183050+00:00 19993206.136999990791 28999999.952000018209 27869999.962000008672 3957397.977999926079 60399.136587668 2024-03-30T03:16:41.174553+00:00 19993206.137000020593 28999999.997999999672 27870000.020999971777 3957259.060000061989 60399.136599322 2024-03-30T03:16:42.181433+00:00 19993206.139999989420 29000000.028999980539 27869999.966000020504 3960616.078999996185 60399.136610798 2024-03-30T03:16:43.172936+00:00 19993206.143000010401 28999999.998000029474 27870000.040000021458 3954335.946999907028 60399.136622452 2024-03-30T03:16:44.179815+00:00 19993206.130999978632 29000000.004000011832 27870000.002999961376 3954939.974000095855 60399.136633927 2024-03-30T03:16:45.171318+00:00 19993206.143000010401 28999999.972999989986 27870000.011000040919 3955951.967000008095 60399.136645581 2024-03-30T03:16:46.178197+00:00 19993206.134999990463 29000000.001999970526 27870000.004999998957 3955980.094999908935 60399.136657057 2024-03-30T03:16:47.169701+00:00 19993206.137000020593 29000000.018999990076 27869999.978999968618 3955830.887000083923 60399.136668716 2024-03-30T03:16:48.177076+00:00 19993206.139999989420 28999999.994000021368 27869999.959999978542 3962214.146999955177 60399.136680186 2024-03-30T03:16:49.168083+00:00 19993206.137000020593 28999999.970000028610 27869999.971000079066 3956083.029000043869 60399.136691845 2024-03-30T03:16:50.175458+00:00 19993206.140999969095 29000000.016999959946 27870000.052999969572 3953745.996999979019 60399.136703499 2024-03-30T03:16:51.182337+00:00 19993206.133000019938 29000000.018000010401 27870000.024999979883 3952687.873000026215 60399.136714975 2024-03-30T03:16:52.173840+00:00 19993206.140999969095 28999999.986999988556 27869999.973000049591 3951679.060999989975 60399.136726629 2024-03-30T03:16:53.180720+00:00 19993206.141000028700 29000000.011000040919 27869999.995000001043 3955552.039999961853 60399.136738104 2024-03-30T03:16:54.172223+00:00 19993206.134999990463 29000000.011999960989 27870000.017999891192 3956961.995000004768 60399.136749758 2024-03-30T03:16:55.179102+00:00 19993206.138999998569 29000000.004999998957 27869999.983000040054 3956536.029000043869 60399.136761234 2024-03-30T03:16:56.170605+00:00 19993206.135999981314 28999999.957000020891 27869999.952000018209 3954847.888999938965 60399.136772888 2024-03-30T03:16:57.177485+00:00 19993206.140999969095 29000000.029999971390 27870000.026999950409 3957243.009000062943 60399.136784364 2024-03-30T03:16:58.168988+00:00 19993206.136000040919 28999999.990000009537 27869999.990000009537 3961318.064999938011 60399.136796023 2024-03-30T03:16:59.176363+00:00 19993206.139999989420 28999999.991999980062 27870000.045000080019 3955399.976000071038 60399.136807676 2024-03-30T03:17:00.183241+00:00 19993206.137000080198 29000000.009999990463 27869999.990000009537 3958538.986999989022 60399.136819147 2024-03-30T03:17:01.174249+00:00 19993206.137999888510 28999999.993000030518 27869999.950999978930 3956628.875999927986 60399.136830806 2024-03-30T03:17:02.181624+00:00 19993206.137000080198 28999999.981000069529 27870000.000000000000 3955361.113000034820 60399.136842276 2024-03-30T03:17:03.172632+00:00 19993206.138999938965 29000000.025999899954 27870000.069000009447 3955381.942000031006 60399.136853935 2024-03-30T03:17:04.180007+00:00 19993206.138000011444 29000000.016000028700 27870000.050999999046 3956374.985000013839 60399.136865405 2024-03-30T03:17:05.171014+00:00 19993206.139000058174 28999999.971999999136 27869999.953999999911 3954072.120999931823 60399.136877065 2024-03-30T03:17:06.178389+00:00 19993206.138999938965 29000000.014999989420 27869999.983999971300 3955886.004000068177 60399.136888540 2024-03-30T03:17:07.169892+00:00 19993206.139000058174 29000000.006999969482 27869999.978999968618 3953556.865000010002 60399.136900194 2024-03-30T03:17:08.176772+00:00 19993206.135999921709 29000000.005000110716 27870000.057000000030 3955175.071999907028 60399.136911670 2024-03-30T03:17:09.168275+00:00 19993206.138000011444 28999999.978999968618 27869999.940000008792 3954240.035000085831 60399.136923323 2024-03-30T03:17:10.175153+00:00 19993206.137000080198 29000000.024999991059 27870000.022999998182 3959032.898999928962 60399.136934983 2024-03-30T03:17:11.182529+00:00 19993206.137999888510 28999999.993000008166 27869999.999000001699 3957501.996999979019 60399.136946453 2024-03-30T03:17:12.173536+00:00 19993206.140000101179 28999999.974999990314 27869999.998000010848 3959388.048000096809 60399.136958112 2024-03-30T03:17:13.180911+00:00 19993206.137999888510 29000000.002000000328 27869999.964999970049 3951499.925999999046 60399.136969588 2024-03-30T03:17:14.172415+00:00 19993206.137000080198 29000000.025999989361 27870000.033000018448 3958085.076999903191 60399.136981242 2024-03-30T03:17:15.179294+00:00 19993206.141000028700 28999999.992000009865 27870000.015999998897 3954841.008000016212 60399.136992718 2024-03-30T03:17:16.170797+00:00 19993206.136999960989 28999999.986000001431 27869999.936999980360 3958626.989000082016 60399.137004371 2024-03-30T03:17:17.177676+00:00 19993206.138000011444 28999999.977999988943 27869999.996000021696 3958615.025999904145 60399.137015847 2024-03-30T03:17:18.169180+00:00 19993206.135999921709 29000000.024000018835 27870000.034999970347 3952732.014999986161 60399.137027501 2024-03-30T03:17:19.176058+00:00 19993206.140000101179 29000000.005999978632 27869999.983000040054 3958202.970000029076 60399.137038976 2024-03-30T03:17:20.167561+00:00 19993206.136999960989 29000000.007000029087 27870000.013999998569 3961290.955000042915 60399.137050630 2024-03-30T03:17:21.174441+00:00 19993206.138000011444 28999999.977999988943 27870000.064000010490 3954926.011000037193 60399.137062290 2024-03-30T03:17:22.181816+00:00 19993206.140999909490 29000000.041999999434 27869999.972999989986 3953583.135999917984 60399.137073759 2024-03-30T03:17:23.172824+00:00 19993206.135000109673 28999999.981000009924 27870000.020999971777 3955307.902999997139 60399.137085419 2024-03-30T03:17:24.180199+00:00 19993206.139999989420 29000000.009999990463 27869999.980000019073 3956364.008000016212 60399.137096889 2024-03-30T03:17:25.171206+00:00 19993206.135999999940 29000000.000000000000 27870000.012000020593 3958823.014999986161 60399.137108549 2024-03-30T03:17:26.178581+00:00 19993206.140000000596 28999999.969999969006 27869999.943999949843 3956778.896000028122 60399.137120024 2024-03-30T03:17:27.170084+00:00 19993206.138000000268 29000000.027000010014 27870000.022000070661 3957039.136999965180 60399.137131684 2024-03-30T03:17:28.177459+00:00 19993206.135999988765 29000000.000000000000 27870000.022999998182 3952891.948000072967 60399.137143154 2024-03-30T03:17:29.168466+00:00 19993206.143000010401 28999999.990000009537 27869999.969999909401 3958515.026999949943 60399.137154813 2024-03-30T03:17:30.175842+00:00 19993206.135000009090 28999999.998999949545 27870000.040000081062 3958458.922000051010 60399.137166467 2024-03-30T03:17:31.182721+00:00 19993206.138000000268 28999999.965000029653 27869999.947999950498 3957138.029999970924 60399.137177942 2024-03-30T03:17:32.174224+00:00 19993206.134999990463 29000000.001999970526 27870000.000000000000 3956350.085999966133 60399.137189596 2024-03-30T03:17:33.181104+00:00 19993206.143000010401 29000000.016000028700 27870000.009999990463 3955862.899000049103 60399.137201072 2024-03-30T03:17:34.172607+00:00 19993206.136999990791 28999999.998000029474 27870000.019999980927 3955072.031999946106 60399.137212725 2024-03-30T03:17:35.179486+00:00 19993206.138000011444 29000000.016000028700 27870000.011000040919 3958609.014000058174 60399.137224201 2024-03-30T03:17:36.170989+00:00 19993206.137999981642 28999999.990000009537 27869999.947999950498 3956841.906000018120 60399.137235861 2024-03-30T03:17:37.178364+00:00 19993206.138000011444 29000000.007999900728 27869999.995000001043 3956367.043999909889 60399.137247331 2024-03-30T03:17:38.169371+00:00 19993206.135999981314 29000000.007000088692 27870000.075000051409 3957643.957000017166 60399.137258990 2024-03-30T03:17:39.176746+00:00 19993206.137000020593 29000000.006999969482 27869999.978999968618 3953462.049000024796 60399.137270460 2024-03-30T03:17:40.167754+00:00 19993206.139999989420 28999999.973999980837 27869999.937999960035 3955252.998000026215 60399.137282120 2024-03-30T03:17:41.175129+00:00 19993206.141000028700 29000000.016000028700 27870000.025000099093 3954469.055999993812 60399.137293773 2024-03-30T03:17:42.182008+00:00 19993206.136999960989 29000000.004999998957 27870000.015999909490 3959589.965000032913 60399.137305249 2024-03-30T03:17:43.173511+00:00 19993206.138000011444 29000000.009999990463 27869999.983000040054 3958169.077999948990 60399.137316909 2024-03-30T03:17:44.180887+00:00 19993206.138000011444 28999999.983000040054 27870000.003999948502 3954767.950000048149 60399.137328378 2024-03-30T03:17:45.171894+00:00 19993206.135999981314 29000000.014999989420 27870000.030000090599 3960125.975999950897 60399.137340038 2024-03-30T03:17:46.179269+00:00 19993206.139999989420 28999999.970999959856 27869999.947999950498 3956736.972000002861 60399.137351508 2024-03-30T03:17:47.170276+00:00 19993206.139000058174 29000000.010999999940 27870000.010999999940 3957250.101999998093 60399.137363167 2024-03-30T03:17:48.177651+00:00 19993206.137999951839 29000000.014999989420 27870000.041000001132 3957289.955000042915 60399.137374637 2024-03-30T03:17:49.168659+00:00 19993206.136000040919 28999999.974000010639 27869999.995999988168 3961911.973999977112 60399.137386297 2024-03-30T03:17:50.176034+00:00 19993206.143000010401 29000000.021000009030 27869999.987000018358 3951576.088999987114 60399.137397773 2024-03-30T03:17:51.167537+00:00 19993206.135999921709 28999999.989999979734 27869999.981999989599 3957933.835000038147 60399.137409432 2024-03-30T03:17:52.174912+00:00 19993206.135000109673 29000000.000000000000 27869999.997999999672 3955491.102999926079 60399.137421085 2024-03-30T03:17:53.181791+00:00 19993206.141999959946 29000000.003000020981 27869999.986999988556 3960752.962000011932 60399.137432561 2024-03-30T03:17:54.173294+00:00 19993206.133999940008 29000000.008999969810 27870000.013999998569 3962291.069000006188 60399.137444215 2024-03-30T03:17:55.180174+00:00 19993206.142000079155 28999999.971999999136 27870000.043000008911 3956107.912999988068 60399.137455691 2024-03-30T03:17:56.171677+00:00 19993206.135999921709 29000000.007000029087 27870000.061999980360 3956278.077000021935 60399.137467344 2024-03-30T03:17:57.178556+00:00 19993206.137000080198 29000000.019999980927 27869999.909000039101 3959521.065000057220 60399.137478820 2024-03-30T03:17:58.170059+00:00 19993206.140999909490 28999999.967999991030 27869999.958999991417 3956966.944999932777 60399.137490480 2024-03-30T03:17:59.177435+00:00 19993206.134000059217 29000000.014999989420 27870000.076999958605 3959981.986000061035 60399.137501949 2024-03-30T03:18:00.168442+00:00 19993206.141000028700 28999999.976000010967 27869999.925000008196 3954945.949000000954 60399.137513609 2024-03-30T03:18:01.175816+00:00 19993206.136999960989 29000000.019999980927 27869999.989000018686 3960412.043999909889 60399.137525079 2024-03-30T03:18:02.166824+00:00 19993206.139999989420 29000000.030000030994 27870000.037999991328 3958110.963999987114 60399.137536739 2024-03-30T03:18:03.174199+00:00 19993206.134999990463 28999999.985000010580 27870000.050999999046 3958915.988000034820 60399.137548392 2024-03-30T03:18:04.181079+00:00 19993206.139999989420 29000000.000000000000 27869999.971000019461 3959982.106000065804 60399.137559862 2024-03-30T03:18:05.172086+00:00 19993206.139999989420 28999999.993999961764 27870000.007999960333 3960305.934999942780 60399.137571522 2024-03-30T03:18:06.179461+00:00 19993206.136000040919 28999999.978000041097 27869999.930000070482 3957846.004999995232 60399.137582997 2024-03-30T03:18:07.170964+00:00 19993206.139000058174 29000000.018999930471 27870000.061999920756 3957235.925999999046 60399.137594651 2024-03-30T03:18:08.177844+00:00 19993206.136999960989 28999999.991000059992 27869999.934000018984 3960172.069000006188 60399.137606127 2024-03-30T03:18:09.169346+00:00 19993206.136999960989 28999999.963999990374 27870000.090000029653 3959097.912000060081 60399.137617780 2024-03-30T03:18:10.176226+00:00 19993206.141999959946 29000000.069000009447 27869999.975999951363 3959691.204999924172 60399.137629256 2024-03-30T03:18:11.167729+00:00 19993206.135000109673 28999999.980000019073 27869999.958999991417 3959784.875000000000 60399.137640910 2024-03-30T03:18:12.174608+00:00 19993206.139999989420 29000000.004999998957 27870000.036000009626 3955842.988000034820 60399.137652569 2024-03-30T03:18:13.181983+00:00 19993206.138000011444 29000000.009999990463 27869999.981000069529 3961375.011000037193 60399.137664039 2024-03-30T03:18:14.172990+00:00 19993206.136999960989 28999999.978999968618 27870000.019999980927 3963819.893000007141 60399.137675699 2024-03-30T03:18:15.180366+00:00 19993206.138999938965 28999999.996999979019 27870000.042000059038 3956194.029999970924 60399.137687175 2024-03-30T03:18:16.171868+00:00 19993206.136000040919 28999999.978000041097 27869999.919999960810 3959220.046000003815 60399.137698828 2024-03-30T03:18:17.178748+00:00 19993206.139000058174 29000000.055999990553 27870000.054000020027 3957259.031000018120 60399.137710304 2024-03-30T03:18:18.170251+00:00 19993206.135999921709 28999999.978000041097 27869999.978999968618 3957067.955999969970 60399.137721958 2024-03-30T03:18:19.177131+00:00 19993206.144000001252 28999999.985000010580 27870000.001000050455 3959370.047999978065 60399.137733433 2024-03-30T03:18:20.168634+00:00 19993206.135000001639 29000000.012999888510 27870000.003999948502 3955718.047999978065 60399.137745093 2024-03-30T03:18:21.176009+00:00 19993206.138999991119 29000000.001000050455 27870000.003999948502 3959364.919000030030 60399.137756563 2024-03-30T03:18:22.167016+00:00 19993206.138999998569 28999999.973000049591 27869999.974000100046 3957668.074000000954 60399.137768222 2024-03-30T03:18:23.174391+00:00 19993206.133999999613 29000000.046000000089 27870000.064000010490 3956396.960000038147 60399.137779876 2024-03-30T03:18:24.181270+00:00 19993206.142000000924 28999999.938999999315 27869999.883999940008 3958545.983999968041 60399.137791351 2024-03-30T03:18:25.172774+00:00 19993206.134999990463 29000000.024000000209 27870000.063000001013 3957203.052000045776 60399.137803005 2024-03-30T03:18:26.179653+00:00 19993206.138999998569 29000000.035999998450 27869999.997999999672 3957015.970999956131 60399.137814481 2024-03-30T03:18:27.171156+00:00 19993206.138999998569 28999999.947000000626 27870000.013000000268 3959122.976999998093 60399.137826134 2024-03-30T03:18:28.178035+00:00 19993206.137000020593 28999999.999000009149 27869999.984000001103 3955407.919999957085 60399.137837610 2024-03-30T03:18:29.169539+00:00 19993206.140999969095 29000000.048999991268 27870000.013999998569 3953900.968999981880 60399.137849270 2024-03-30T03:18:30.176913+00:00 19993206.137000020593 28999999.963999990374 27870000.000000000000 3957173.092000008095 60399.137860740 2024-03-30T03:18:31.167921+00:00 19993206.136999990791 29000000.027000010014 27869999.969999998808 3960019.012000083923 60399.137872399 2024-03-30T03:18:32.175296+00:00 19993206.139999989420 28999999.995999988168 27870000.023999989033 3954975.067999958992 60399.137883869 2024-03-30T03:18:33.166303+00:00 19993206.136000040919 29000000.023999989033 27870000.043999999762 3956356.955000042915 60399.137895529 2024-03-30T03:18:34.173679+00:00 19993206.140999969095 28999999.965000029653 27869999.939000040293 3953572.043000000063 60399.137907182 2024-03-30T03:18:35.180558+00:00 19993206.134999990463 29000000.044999960810 27870000.061999980360 3954934.898000000976 60399.137918658 2024-03-30T03:18:36.172061+00:00 19993206.139999989420 28999999.975000020117 27869999.975000020117 3957518.971999999136 60399.137930318 2024-03-30T03:18:37.179436+00:00 19993206.135000050068 29000000.015999969095 27870000.021999958903 3957654.103000000119 60399.137941787 2024-03-30T03:18:38.170444+00:00 19993206.138999998569 28999999.988000039011 27869999.958999991417 3960608.035000000149 60399.137953447 2024-03-30T03:18:39.177818+00:00 19993206.139999989420 28999999.953000009060 27870000.037000000477 3956304.886999997776 60399.137964917 2024-03-30T03:18:40.168826+00:00 19993206.136999960989 29000000.004000011832 27869999.966000020504 3952466.057000000030 60399.137976577 2024-03-30T03:18:41.176201+00:00 19993206.140000049025 29000000.038999918848 27870000.041000008583 3959918.940000000875 60399.137988046 2024-03-30T03:18:42.167208+00:00 19993206.137999951839 29000000.013000011444 27869999.961000028998 3957886.029999997001 60399.137999706 2024-03-30T03:18:43.174583+00:00 19993206.136000040919 28999999.980000019073 27870000.050999999046 3958787.026000001002 60399.138011365 2024-03-30T03:18:44.181958+00:00 19993206.138000011444 29000000.019999980927 27869999.963999990374 3966139.947000003885 60399.138022835 2024-03-30T03:18:45.172966+00:00 19993206.136999960989 28999999.962000008672 27869999.988999959081 3957037.096999994945 60399.138034495 2024-03-30T03:18:46.180341+00:00 19993206.141999959946 29000000.009000059217 27869999.991000059992 3961070.951000005007 60399.138045965 2024-03-30T03:18:47.171348+00:00 19993206.135000109673 29000000.013999938965 27870000.004999998957 3960619.007999993861 60399.138057624 2024-03-30T03:18:48.178723+00:00 19993206.139999989420 28999999.963000059128 27869999.980000019073 3958825.920000001788 60399.138069094 2024-03-30T03:18:49.169730+00:00 19993206.138000011444 29000000.031999949366 27869999.972999930382 3953926.131999998819 60399.138080753 2024-03-30T03:18:50.177106+00:00 19993206.135999921709 29000000.018000010401 27870000.070999979973 3957372.887000001967 60399.138092229 2024-03-30T03:18:51.168609+00:00 19993206.142000079155 28999999.986999988556 27869999.958000060171 3959583.967000008095 60399.138103883 2024-03-30T03:18:52.175488+00:00 19993206.133999940008 29000000.012000080198 27870000.022999998182 3956831.020999997854 60399.138115359 2024-03-30T03:18:53.166991+00:00 19993206.141999959946 28999999.953999999911 27870000.008999940008 3961417.100999996066 60399.138127012 2024-03-30T03:18:54.173870+00:00 19993206.136000040919 28999999.988999959081 27869999.976000070572 3959827.944999992847 60399.138138672 2024-03-30T03:18:55.181245+00:00 19993206.138000011444 29000000.049999948591 27869999.986999988556 3961097.992000014056 60399.138150148 2024-03-30T03:18:56.172749+00:00 19993206.143000010401 29000000.008000019938 27870000.006999969482 3959655.028999999166 60399.138161801 2024-03-30T03:18:57.179628+00:00 19993206.133000019938 29000000.009999990463 27870000.016999959946 3960200.979999988806 60399.138173277 2024-03-30T03:18:58.171132+00:00 19993206.139999989420 28999999.930000070482 27869999.974000100046 3959802.011000006925 60399.138184931 2024-03-30T03:18:59.178011+00:00 19993206.138000011444 29000000.037999991328 27870000.038999918848 3961524.044000000227 60399.138196406 2024-03-30T03:19:00.169514+00:00 19993206.138000011444 29000000.008000019938 27869999.983000040054 3957883.945999994874 60399.138208066 2024-03-30T03:19:01.176888+00:00 19993206.138000011444 29000000.026999998838 27870000.003999948502 3956715.958000003826 60399.138219536 2024-03-30T03:19:02.167896+00:00 19993206.138000011444 28999999.982999999076 27870000.024000048637 3958893.099999994040 60399.138231196 2024-03-30T03:19:03.175271+00:00 19993206.137999888510 28999999.981000009924 27870000.008999940008 3963754.895999997854 60399.138242665 2024-03-30T03:19:04.166278+00:00 19993206.136000040919 28999999.988999988884 27869999.942999999970 3958524.067000002135 60399.138254325 2024-03-30T03:19:05.173653+00:00 19993206.141000028700 29000000.016999989748 27870000.041000001132 3957027.991999999154 60399.138265984 2024-03-30T03:19:06.181028+00:00 19993206.136000040919 28999999.975000020117 27869999.969000000507 3959910.969999998808 60399.138277454 2024-03-30T03:19:07.172036+00:00 19993206.139999989420 29000000.026999980211 27870000.026999998838 3959803.001000002027 60399.138289114 2024-03-30T03:19:08.179411+00:00 19993206.138000011444 28999999.960999999195 27869999.907000008970 3967021.045000017155 60399.138300584 2024-03-30T03:19:09.170418+00:00 19993206.135999921709 29000000.023000031710 27870000.064000010490 3959011.944999992847 60399.138312243 2024-03-30T03:19:10.177794+00:00 19993206.141000028700 28999999.982999980450 27870000.046999990940 3959277.975999981165 60399.138323719 2024-03-30T03:19:11.169297+00:00 19993206.136000040919 28999999.991000000387 27869999.956999991089 3957839.091000020970 60399.138335372 2024-03-30T03:19:12.176176+00:00 19993206.139999989420 29000000.046000000089 27870000.013999998569 3958273.055000007153 60399.138346848 2024-03-30T03:19:13.167679+00:00 19993206.135999999940 29000000.013000011444 27870000.014999989420 3960830.912000000011 60399.138358502 2024-03-30T03:19:14.174558+00:00 19993206.136999990791 28999999.967999991030 27869999.998000029474 3959105.008999974001 60399.138369977 2024-03-30T03:19:15.166061+00:00 19993206.140999998897 29000000.043999969959 27870000.052999969572 3958525.083000003826 60399.138381637 2024-03-30T03:19:16.173437+00:00 19993206.135000009090 28999999.973000049591 27869999.908000048250 3959549.878000020981 60399.138393291 2024-03-30T03:19:17.180316+00:00 19993206.138999998569 28999999.956999961287 27870000.020999971777 3957894.034999995958 60399.138404767 2024-03-30T03:19:18.171819+00:00 19993206.140000000596 29000000.060000058264 27869999.981999989599 3960485.973999977112 60399.138416420 2024-03-30T03:19:19.178698+00:00 19993206.136000011116 28999999.983999971300 27870000.007000029087 3956898.000000000000 60399.138427896 2024-03-30T03:19:20.170201+00:00 19993206.139999989420 28999999.990999940783 27869999.999000009149 3955245.093000025023 60399.138439550 2024-03-30T03:19:21.177081+00:00 19993206.140000019222 29000000.003000020981 27870000.063999950886 3954211.965999991167 60399.138451025 2024-03-30T03:19:22.168584+00:00 19993206.137999981642 29000000.006999969482 27869999.945000048727 3955086.965999991167 60399.138462679 2024-03-30T03:19:23.175463+00:00 19993206.134999990463 28999999.974000100046 27870000.013999938965 3961213.041000009049 60399.138474155 2024-03-30T03:19:24.166966+00:00 19993206.138000011444 29000000.015999909490 27870000.032000061125 3957366.028999983799 60399.138485814 2024-03-30T03:19:25.174341+00:00 19993206.139999989420 28999999.998000029474 27869999.958999991417 3958448.886000006925 60399.138497284 2024-03-30T03:19:26.165348+00:00 19993206.136000040919 29000000.029999971390 27870000.059999939054 3958298.050999999046 60399.138508944 2024-03-30T03:19:27.172724+00:00 19993206.141999959946 28999999.958000060171 27869999.935000058264 3958061.981000006199 60399.138520597 2024-03-30T03:19:28.179602+00:00 19993206.134999990463 29000000.006999969482 27869999.995999928564 3956808.023000001907 60399.138532073 2024-03-30T03:19:29.171106+00:00 19993206.139000058174 29000000.022999998182 27870000.022999998182 3958235.027000010014 60399.138543732 2024-03-30T03:19:30.178481+00:00 19993206.136999960989 28999999.995000001043 27870000.011000040919 3957770.998999983072 60399.138555203 2024-03-30T03:19:31.169489+00:00 19993206.138999998569 28999999.983000040054 27869999.990000009537 3962129.996000022162 60399.138566862 2024-03-30T03:19:32.176864+00:00 19993206.139999989420 29000000.026999950409 27870000.003000020981 3958408.005999981891 60399.138578332 2024-03-30T03:19:33.167871+00:00 19993206.133999999613 28999999.975000020117 27870000.004999998957 3959582.967000008095 60399.138589991 2024-03-30T03:19:34.175246+00:00 19993206.140000049025 28999999.993999961764 27870000.031000021845 3959918.062999994028 60399.138601461 2024-03-30T03:19:35.166254+00:00 19993206.136999960989 29000000.032000061125 27869999.953999999911 3959193.912999988068 60399.138613121 2024-03-30T03:19:36.173628+00:00 19993206.139999989420 29000000.003999948502 27870000.001999970526 3961416.976000010967 60399.138624780 2024-03-30T03:19:37.181004+00:00 19993206.138000011444 28999999.945999979973 27870000.031000021845 3961318.076000005007 60399.138636250 2024-03-30T03:19:38.172011+00:00 19993206.138000011444 29000000.022999998182 27869999.911000009626 3959993.999000012875 60399.138647909 2024-03-30T03:19:39.179386+00:00 19993206.140999969095 28999999.981999989599 27870000.037999991328 3960238.940999985207 60399.138659379 2024-03-30T03:19:40.170393+00:00 19993206.134999990463 29000000.052999999374 27870000.046000000089 3963200.037999988068 60399.138671039 2024-03-30T03:19:41.177769+00:00 19993206.139000058174 28999999.989000011235 27870000.018999930471 3956684.910999984015 60399.138682509 2024-03-30T03:19:42.168776+00:00 19993206.138000011444 29000000.016999989748 27869999.967000000179 3959887.015000044834 60399.138694169 2024-03-30T03:19:43.176151+00:00 19993206.135999921709 28999999.981999989599 27869999.964000001550 3963282.060000001919 60399.138705644 2024-03-30T03:19:44.167653+00:00 19993206.141000028700 28999999.967000011355 27869999.974000010639 3955454.049999951851 60399.138717298 2024-03-30T03:19:45.174533+00:00 19993206.136000040919 29000000.018000010401 27870000.054999988526 3959062.897000014782 60399.138728774 2024-03-30T03:19:46.166036+00:00 19993206.138000011444 29000000.014000028372 27870000.003999989480 3959201.086000024807 60399.138740427 2024-03-30T03:19:47.172916+00:00 19993206.140999909490 28999999.987999979407 27869999.958000000566 3958273.973999977112 60399.138752087 2024-03-30T03:19:48.180290+00:00 19993206.137000080198 28999999.989000018686 27870000.004999998957 3957467.013999999035 60399.138763557 2024-03-30T03:19:49.171298+00:00 19993206.136999960989 29000000.011999960989 27870000.034000009298 3957791.916999996174 60399.138775216 2024-03-30T03:19:50.178673+00:00 19993206.136999960989 28999999.988000039011 27869999.960000008345 3959881.055999993812 60399.138786686 2024-03-30T03:19:51.169680+00:00 19993206.141000028700 28999999.996999979019 27870000.013999968767 3961300.029000043869 60399.138798346 2024-03-30T03:19:52.177056+00:00 19993206.136999960989 28999999.974999960512 27870000.033000048250 3960253.995999991894 60399.138809816 2024-03-30T03:19:53.168063+00:00 19993206.139000058174 29000000.002000030130 27869999.992999970913 3958459.909999967087 60399.138821475 2024-03-30T03:19:54.175438+00:00 19993206.138000011444 29000000.034999970347 27870000.012000020593 3958359.112000048161 60399.138832951 2024-03-30T03:19:55.166941+00:00 19993206.136999960989 28999999.958000060171 27869999.940000001341 3959247.959999979008 60399.138844605 2024-03-30T03:19:56.173821+00:00 19993206.139000058174 29000000.059999939054 27870000.021999958903 3960226.033999979030 60399.138856080 2024-03-30T03:19:57.165324+00:00 19993206.134999990463 28999999.960999969393 27870000.026000019163 3954577.953000009060 60399.138867734 2024-03-30T03:19:58.172203+00:00 19993206.139999989420 29000000.002000089735 27869999.944000009447 3956125.044000030030 60399.138879393 2024-03-30T03:19:59.179578+00:00 19993206.139999989420 29000000.011999960989 27870000.023999989033 3956977.072999954224 60399.138890869 2024-03-30T03:20:00.171081+00:00 19993206.133999940008 28999999.963999990374 27870000.008000019938 3957480.956000030041 60399.138902523 2024-03-30T03:20:01.177961+00:00 19993206.141000028700 29000000.034999970347 27870000.029000040144 3957178.929000020027 60399.138913998 2024-03-30T03:20:02.169464+00:00 19993206.139000058174 28999999.999000068754 27869999.939999941736 3955728.990999997128 60399.138925652 2024-03-30T03:20:03.176343+00:00 19993206.136999960989 28999999.980999950320 27870000.024999979883 3956557.027999997139 60399.138937128 2024-03-30T03:20:04.167846+00:00 19993206.138000011444 29000000.032000061125 27870000.040000081062 3958380.005999981891 60399.138948781 2024-03-30T03:20:05.174725+00:00 19993206.136000040919 29000000.000999931246 27869999.963999990374 3957726.986000000965 60399.138960257 2024-03-30T03:20:06.166228+00:00 19993206.142000000924 28999999.998000029474 27870000.023999929428 3958448.991999983788 60399.138971917 2024-03-30T03:20:07.173604+00:00 19993206.135999999940 28999999.998999949545 27870000.019000049680 3958410.980000019073 60399.138983387 2024-03-30T03:20:08.164611+00:00 19993206.138999998569 28999999.981000069529 27869999.934000018984 3959357.987999976147 60399.138995046 2024-03-30T03:20:09.171986+00:00 19993206.136999998242 29000000.001999970526 27870000.026999950409 3956852.027000010014 60399.139006705 2024-03-30T03:20:10.179361+00:00 19993206.138000000268 29000000.039999961853 27870000.052999969572 3960320.003000020981 60399.139018176 2024-03-30T03:20:11.170369+00:00 19993206.136999990791 28999999.964000109583 27869999.991999980062 3961286.002999960911 60399.139029835 2024-03-30T03:20:12.177744+00:00 19993206.138999998569 29000000.016999959946 27869999.948000069708 3958212.031000018120 60399.139041311 2024-03-30T03:20:13.169247+00:00 19993206.142000019550 28999999.978999968618 27870000.011999960989 3955624.979000031948 60399.139052964 2024-03-30T03:20:14.176125+00:00 19993206.134999990463 29000000.001999970526 27870000.004000071436 3961002.949999988079 60399.139064440 2024-03-30T03:20:15.167629+00:00 19993206.138000011444 29000000.010000001639 27870000.001999970526 3957716.101000010967 60399.139076094 2024-03-30T03:20:16.174508+00:00 19993206.137999981642 29000000.006999991834 27870000.028999920934 3959562.880999981891 60399.139087569 2024-03-30T03:20:17.166011+00:00 19993206.138999998569 29000000.002000000328 27869999.950000051409 3955550.040000020992 60399.139099229 2024-03-30T03:20:18.173387+00:00 19993206.136000011116 28999999.989999990910 27870000.011000040919 3955989.099999963772 60399.139110883 2024-03-30T03:20:19.180266+00:00 19993206.138999998569 29000000.024000018835 27870000.013000011444 3956057.854000031948 60399.139122359 2024-03-30T03:20:20.171769+00:00 19993206.140999969095 29000000.013999998569 27870000.048999909312 3960372.108999968041 60399.139134012 2024-03-30T03:20:21.178648+00:00 19993206.133999999613 28999999.942999988794 27869999.954999998212 3958687.007000029087 60399.139145488 2024-03-30T03:20:22.170152+00:00 19993206.141000028700 29000000.006000008434 27869999.912999998778 3959225.882999957073 60399.139157142 2024-03-30T03:20:23.177031+00:00 19993206.138999998569 29000000.046000000089 27870000.093000009656 3958357.101000010967 60399.139168617 2024-03-30T03:20:24.168534+00:00 19993206.133000019938 28999999.921000000089 27869999.934000000358 3958672.977999985218 60399.139180271 2024-03-30T03:20:25.175413+00:00 19993206.145999971777 29000000.071999970824 27870000.074999999255 3960823.027999997139 60399.139191747 2024-03-30T03:20:26.166916+00:00 19993206.133999999613 28999999.989000018686 27869999.984999980778 3960990.999000012875 60399.139203406 2024-03-30T03:20:27.174291+00:00 19993206.138999998569 28999999.995999988168 27870000.018999990076 3956016.037999988068 60399.139214876 2024-03-30T03:20:28.165299+00:00 19993206.138000011444 28999999.981000009924 27869999.933000031859 3955824.924000024796 60399.139226535 2024-03-30T03:20:29.172674+00:00 19993206.138000011444 29000000.017000019550 27870000.059999998659 3960419.009000002872 60399.139238189 2024-03-30T03:20:30.179553+00:00 19993206.139999989420 28999999.989999949932 27869999.954999979585 3958996.005999981891 60399.139249665 2024-03-30T03:20:31.171056+00:00 19993206.134999990463 28999999.995000001043 27870000.014999989420 3961021.972000002861 60399.139261324 2024-03-30T03:20:32.178432+00:00 19993206.141000028700 29000000.027000069618 27870000.029000040144 3956142.883000016212 60399.139272795 2024-03-30T03:20:33.169439+00:00 19993206.136999960989 28999999.992999911308 27870000.021999958903 3958950.161000012886 60399.139284454 2024-03-30T03:20:34.176814+00:00 19993206.139000058174 29000000.008000019938 27869999.966000020504 3955134.959999979008 60399.139295924 2024-03-30T03:20:35.167821+00:00 19993206.138000011444 28999999.996000051498 27870000.024999979883 3955430.064000010025 60399.139307583 2024-03-30T03:20:36.175196+00:00 19993206.136999960989 28999999.995000001043 27869999.971999999136 3956454.927999972831 60399.139319053 2024-03-30T03:20:37.166203+00:00 19993206.138000011444 29000000.013999938965 27870000.050000008196 3964871.018000007141 60399.139330713 2024-03-30T03:20:38.173579+00:00 19993206.136999960989 29000000.013000011444 27870000.000999990851 3957202.000000000000 60399.139342188 2024-03-30T03:20:39.165082+00:00 19993206.136999960989 28999999.963000059128 27869999.944999989122 3960204.029000043869 60399.139353842 2024-03-30T03:20:40.171961+00:00 19993206.141000028700 29000000.000000000000 27870000.029000040144 3961324.024999976158 60399.139365496 2024-03-30T03:20:41.178840+00:00 19993206.134999990463 28999999.995999928564 27869999.972999930382 3958374.000999987125 60399.139376971 2024-03-30T03:20:42.170343+00:00 19993206.139000058174 29000000.024000048637 27869999.983000040054 3964312.940999985207 60399.139388631 2024-03-30T03:20:43.177719+00:00 19993206.138000011444 29000000.005999919027 27870000.026000019163 3959423.900000036228 60399.139400101 2024-03-30T03:20:44.168726+00:00 19993206.139999989420 28999999.973000049591 27870000.003000020981 3959454.076999961864 60399.139411760 2024-03-30T03:20:45.176100+00:00 19993206.138000011444 29000000.011000040919 27870000.001999970526 3959942.018000007141 60399.139423236 2024-03-30T03:20:46.167604+00:00 19993206.136999960989 29000000.000000000000 27869999.990999940783 3956654.032999991905 60399.139434890 2024-03-30T03:20:47.174483+00:00 19993206.138000011444 28999999.963999990374 27869999.983000040054 3956860.124000012875 60399.139446366 2024-03-30T03:20:48.165986+00:00 19993206.135999921709 29000000.039999961853 27869999.986999988556 3963988.915000020992 60399.139458019 2024-03-30T03:20:49.172866+00:00 19993206.140000101179 28999999.991000059992 27870000.034000039101 3962973.799000024796 60399.139469495 2024-03-30T03:20:50.164368+00:00 19993206.136999960989 29000000.008999940008 27869999.993999961764 3956676.172999978065 60399.139481154 2024-03-30T03:20:51.171744+00:00 19993206.139999989420 29000000.004000071436 27870000.037999991328 3958540.930999993812 60399.139492808 2024-03-30T03:20:52.178623+00:00 19993206.139999989420 29000000.010000001639 27869999.988000039011 3961062.085999966133 60399.139504284 2024-03-30T03:20:53.170127+00:00 19993206.134999990463 28999999.945000011474 27869999.955000039190 3956924.935999989975 60399.139515937 2024-03-30T03:20:54.177006+00:00 19993206.143000010401 29000000.052999999374 27870000.092999938875 3961807.990000010002 60399.139527413 2024-03-30T03:20:55.168509+00:00 19993206.131999969482 28999999.958999991417 27869999.925000071526 3957963.098999977112 60399.139539073 2024-03-30T03:20:56.175884+00:00 19993206.142000079155 29000000.011000011116 27869999.963999990374 3962880.936000109185 60399.139550542 2024-03-30T03:20:57.166891+00:00 19993206.136999960989 28999999.962999999523 27870000.018000010401 3958604.023999928962 60399.139562197 2024-03-30T03:20:58.173771+00:00 19993206.136999960989 29000000.042999979109 27869999.985999941826 3961438.029000043869 60399.139573672 2024-03-30T03:20:59.165274+00:00 19993206.141000028700 29000000.038000021130 27870000.048999991268 3957254.952999948990 60399.139585332 2024-03-30T03:21:00.172649+00:00 19993206.135999999940 28999999.977999988943 27870000.004000000656 3959690.046000003815 60399.139596985 2024-03-30T03:21:01.179528+00:00 19993206.138999998569 29000000.000999990851 27869999.975999999791 3957346.972000002861 60399.139608461 2024-03-30T03:21:02.171031+00:00 19993206.136999990791 29000000.024000048637 27870000.034000009298 3959751.958000063896 60399.139620115 2024-03-30T03:21:03.177910+00:00 19993206.138000000268 28999999.934999998659 27869999.995999988168 3961160.014999986161 60399.139631590 2024-03-30T03:21:04.169414+00:00 19993206.140000000596 29000000.015999969095 27869999.960000008345 3958534.982999920845 60399.139643244 2024-03-30T03:21:05.176293+00:00 19993206.136000011116 29000000.028000000864 27870000.011999990791 3959322.023000001907 60399.139654720 2024-03-30T03:21:06.167796+00:00 19993206.138000011444 28999999.973999980837 27869999.969000011683 3959481.951000093948 60399.139666379 2024-03-30T03:21:07.175171+00:00 19993206.137999981642 29000000.002000030130 27870000.008999999613 3963417.051999927033 60399.139677849 2024-03-30T03:21:08.166179+00:00 19993206.140999998897 29000000.010999981314 27870000.021000001580 3956658.080999969970 60399.139689509 2024-03-30T03:21:09.173554+00:00 19993206.134999990463 29000000.001000050455 27870000.032000008970 3960190.866000055801 60399.139700985 2024-03-30T03:21:10.165057+00:00 19993206.140000019222 28999999.968999978155 27869999.970999959856 3959483.064999938011 60399.139712638 2024-03-30T03:21:11.171936+00:00 19993206.137999981642 29000000.022999998182 27870000.022999998182 3958197.049000024796 60399.139724297 2024-03-30T03:21:12.179311+00:00 19993206.136000011116 29000000.016999959946 27869999.994000021368 3955021.917999982834 60399.139735768 2024-03-30T03:21:13.170318+00:00 19993206.141000028700 28999999.953999999911 27869999.986999988556 3959640.943000078201 60399.139747427 2024-03-30T03:21:14.177694+00:00 19993206.134999990463 29000000.018000010401 27869999.943000018597 3963674.021000028122 60399.139758897 2024-03-30T03:21:15.168701+00:00 19993206.139999989420 29000000.008000019938 27870000.092000011355 3957189.116999983788 60399.139770556 2024-03-30T03:21:16.176076+00:00 19993206.138999998569 28999999.986999988556 27869999.967000011355 3959646.901999949943 60399.139782026 2024-03-30T03:21:17.167083+00:00 19993206.134999990463 28999999.983999971300 27869999.978000041097 3957436.018000007141 60399.139793686 2024-03-30T03:21:18.174459+00:00 19993206.143999990076 29000000.041000008583 27870000.046999931335 3960969.009999989998 60399.139805161 2024-03-30T03:21:19.165962+00:00 19993206.133000019938 28999999.986000061035 27869999.975999951363 3960321.909999967087 60399.139816815 2024-03-30T03:21:20.172841+00:00 19993206.139999989420 29000000.032999988645 27870000.058000091463 3956356.136000037193 60399.139828291 2024-03-30T03:21:21.164345+00:00 19993206.138000011444 28999999.944000009447 27869999.934999939054 3957515.927000045776 60399.139839944 2024-03-30T03:21:22.171223+00:00 19993206.138000011444 29000000.026000019163 27870000.019000049680 3954915.996999979019 60399.139851604 2024-03-30T03:21:23.178599+00:00 19993206.140999969095 29000000.006999969482 27869999.942000031471 3957603.016000031959 60399.139863080 2024-03-30T03:21:24.170102+00:00 19993206.133999999613 29000000.021000031382 27870000.047999981791 3957736.020999907982 60399.139874734 2024-03-30T03:21:25.176981+00:00 19993206.141000028700 28999999.982999920845 27869999.964999910444 3960380.978000044823 60399.139886209 2024-03-30T03:21:26.168484+00:00 19993206.135999981314 28999999.999000068754 27870000.004000071436 3959919.050999999046 60399.139897863 2024-03-30T03:21:27.175363+00:00 19993206.138000011444 28999999.997999910265 27870000.031999949366 3962943.922999978065 60399.139909339 2024-03-30T03:21:28.166866+00:00 19993206.141999959946 29000000.012000080198 27869999.981999989599 3959126.046000003815 60399.139920992 2024-03-30T03:21:29.173746+00:00 19993206.134000059217 28999999.982999999076 27869999.968000050634 3960187.891999959946 60399.139932468 2024-03-30T03:21:30.165249+00:00 19993206.139999989420 29000000.008999999613 27870000.042999979109 3960166.052000045776 60399.139944122 2024-03-30T03:21:31.172128+00:00 19993206.136999960989 28999999.978000000119 27869999.983999971300 3958551.111000061035 60399.139955597 2024-03-30T03:21:32.163631+00:00 19993206.139000058174 29000000.008999999613 27870000.006000038236 3965004.917999982834 60399.139967257 2024-03-30T03:21:33.171007+00:00 19993206.138000011444 28999999.978999998420 27869999.983999971300 3964670.949000000954 60399.139978911 2024-03-30T03:21:34.177886+00:00 19993206.137999888510 29000000.055999990553 27870000.019000049680 3959962.049999951851 60399.139990387 2024-03-30T03:21:35.169389+00:00 19993206.141000028700 28999999.992000009865 27870000.008000019938 3960089.972000002861 60399.140002040 2024-03-30T03:21:36.176268+00:00 19993206.136000040919 28999999.977000001818 27870000.000999931246 3958807.049999951851 60399.140013516 2024-03-30T03:21:37.167771+00:00 19993206.136999960989 28999999.995000001043 27869999.986000061035 3958678.030000091065 60399.140025170 2024-03-30T03:21:38.174651+00:00 19993206.141000028700 28999999.957000020891 27869999.982000000775 3961104.913999915123 60399.140036645 2024-03-30T03:21:39.166153+00:00 19993206.134999990463 29000000.037000000477 27870000.036000009626 3960183.019000052940 60399.140048305 2024-03-30T03:21:40.173529+00:00 19993206.139000058174 28999999.998999949545 27869999.974999990314 3955588.070000051986 60399.140059775 2024-03-30T03:21:41.164536+00:00 19993206.136999960989 29000000.009999990463 27870000.008999999613 3959720.011999965180 60399.140071434 2024-03-30T03:21:42.171911+00:00 19993206.141000028700 29000000.020000040531 27870000.002999991179 3957726.932999968994 60399.140083088 2024-03-30T03:21:43.178790+00:00 19993206.135999921709 28999999.950999978930 27869999.981999989599 3960282.914000033867 60399.140094563 2024-03-30T03:21:44.170294+00:00 19993206.137000080198 29000000.028999980539 27870000.045000020415 3956099.108999968041 60399.140106217 2024-03-30T03:21:45.177173+00:00 19993206.139999989420 28999999.993000030518 27869999.976000010967 3959527.029999970924 60399.140117693 2024-03-30T03:21:46.168676+00:00 19993206.134999990463 28999999.998000029474 27870000.013999968767 3957707.963999987114 60399.140129352 2024-03-30T03:21:47.176051+00:00 19993206.143000010401 28999999.975000020117 27869999.941000040621 3957899.910000085831 60399.140140822 2024-03-30T03:21:48.167058+00:00 19993206.134999990463 29000000.014999989420 27870000.017999950796 3957232.097000002861 60399.140152476 2024-03-30T03:21:49.173938+00:00 19993206.138999938965 29000000.037999991328 27870000.025000039488 3963117.884999989998 60399.140163952 2024-03-30T03:21:50.165441+00:00 19993206.138000011444 28999999.962000008672 27870000.029999971390 3958291.077000021935 60399.140175611 2024-03-30T03:21:51.172816+00:00 19993206.138000011444 29000000.025999899954 27869999.939000010490 3957661.978999971878 60399.140187081 2024-03-30T03:21:52.163823+00:00 19993206.139000058174 28999999.985000010580 27870000.023999989033 3954640.085999966133 60399.140198741 2024-03-30T03:21:53.171198+00:00 19993206.135999921709 29000000.029000040144 27869999.993000030518 3962460.968999981880 60399.140210394 2024-03-30T03:21:54.178078+00:00 19993206.140999998897 28999999.978000041097 27870000.009999990463 3958467.047000051010 60399.140221870 2024-03-30T03:21:55.169581+00:00 19993206.135999999940 29000000.010999921709 27870000.022999998182 3958728.911999940872 60399.140233524 2024-03-30T03:21:56.176460+00:00 19993206.138000000268 28999999.978000041097 27869999.917000059038 3960568.012000083923 60399.140244999 2024-03-30T03:21:57.167963+00:00 19993206.138999998569 29000000.013000011444 27870000.064999941736 3955089.004999995232 60399.140256659 2024-03-30T03:21:58.175339+00:00 19993206.136999990791 29000000.018000010401 27870000.032999988645 3958494.985999941826 60399.140268129 2024-03-30T03:21:59.166345+00:00 19993206.140999998897 28999999.998000029474 27870000.000000000000 3959012.967000008095 60399.140279789 2024-03-30T03:22:00.173721+00:00 19993206.133000001311 28999999.980999950320 27870000.008000019938 3959579.080000042915 60399.140291259 2024-03-30T03:22:01.164728+00:00 19993206.141999989748 28999999.970999959856 27869999.960999969393 3963259.018000007141 60399.140302918 2024-03-30T03:22:02.172103+00:00 19993206.138000011444 29000000.022999998182 27869999.965000029653 3957807.033999919891 60399.140314388 2024-03-30T03:22:03.163110+00:00 19993206.138999998569 29000000.055000070482 27870000.057999968529 3962008.952000021935 60399.140326047 2024-03-30T03:22:04.170486+00:00 19993206.138000011444 28999999.954999919981 27869999.973000049591 3958117.988999962807 60399.140337701 2024-03-30T03:22:05.177364+00:00 19993206.135999981314 28999999.992000099272 27870000.006999969482 3963323.032000064850 60399.140349177 2024-03-30T03:22:06.168868+00:00 19993206.140999998897 29000000.011999998242 27870000.019999980927 3960090.044999957085 60399.140360836 2024-03-30T03:22:07.176243+00:00 19993206.134999990463 28999999.978000000119 27869999.963000059128 3955653.939000010025 60399.140372306 2024-03-30T03:22:08.167250+00:00 19993206.138999998569 29000000.033999990672 27870000.006999969482 3958392.958000063896 60399.140383965 2024-03-30T03:22:09.174627+00:00 19993206.138999998569 28999999.970000009984 27870000.039000030607 3958477.997999907006 60399.140395436 2024-03-30T03:22:10.165633+00:00 19993206.137000020593 29000000.000000000000 27869999.949999928474 3958932.019000052940 60399.140407095 2024-03-30T03:22:11.173008+00:00 19993206.139999989420 29000000.012999981642 27870000.001000050455 3960424.026000022888 60399.140418565 2024-03-30T03:22:12.164015+00:00 19993206.136000040919 28999999.986000001431 27870000.021999958903 3960162.003000020981 60399.140430225 2024-03-30T03:22:13.171390+00:00 19993206.136999960989 29000000.021000001580 27869999.966000080109 3955084.959999918938 60399.140441878 2024-03-30T03:22:14.178269+00:00 19993206.139999989420 29000000.003000020981 27870000.052999969572 3960577.963999987114 60399.140453354 2024-03-30T03:22:15.169773+00:00 19993206.136000040919 29000000.013999998569 27870000.001999970526 3954303.059000014793 60399.140465008 2024-03-30T03:22:16.176652+00:00 19993206.143999990076 28999999.944999989122 27869999.960999999195 3962054.998000026215 60399.140476483 2024-03-30T03:22:17.168155+00:00 19993206.131999969482 29000000.041999999434 27870000.017000000924 3958281.907000064850 60399.140488143 2024-03-30T03:22:18.175530+00:00 19993206.146000031382 28999999.996999979019 27870000.019000001252 3959956.991999983788 60399.140499613 2024-03-30T03:22:19.166537+00:00 19993206.133000019938 28999999.999000009149 27869999.984999999404 3959815.077000021935 60399.140511272 2024-03-30T03:22:20.173912+00:00 19993206.136000040919 29000000.011000040919 27870000.024999991059 3957555.051999927033 60399.140522742 2024-03-30T03:22:21.164920+00:00 19993206.139999989420 28999999.928999960423 27869999.900999989361 3958253.078000069130 60399.140534401 2024-03-30T03:22:22.172295+00:00 19993206.136999960989 29000000.060999989510 27870000.043999999762 3960820.926999927033 60399.140545872 2024-03-30T03:22:23.163302+00:00 19993206.141999959946 28999999.979000028223 27869999.991000030190 3958728.978000044823 60399.140557531 2024-03-30T03:22:24.170677+00:00 19993206.137000080198 29000000.003000020981 27870000.056999981403 3960181.034999967087 60399.140569190 2024-03-30T03:22:25.178053+00:00 19993206.135999921709 29000000.003000020981 27869999.968999978155 3957439.978000044823 60399.140580661 2024-03-30T03:22:26.169060+00:00 19993206.139999989420 29000000.007999900728 27869999.993000030518 3959572.006999969017 60399.140592320 2024-03-30T03:22:27.176435+00:00 19993206.137000080198 29000000.020000100136 27870000.032000008970 3961634.967999935150 60399.140603790 2024-03-30T03:22:28.167442+00:00 19993206.138000011444 28999999.941999908537 27869999.953000009060 3959584.919000030030 60399.140615449 2024-03-30T03:22:29.174817+00:00 19993206.134999990463 29000000.032999988645 27870000.043999969959 3956988.083000063896 60399.140626925 2024-03-30T03:22:30.166320+00:00 19993206.138999938965 29000000.003000020981 27869999.986000001431 3960745.982999920845 60399.140638579 2024-03-30T03:22:31.173200+00:00 19993206.139999989420 28999999.981999989599 27870000.013999998569 3957518.066000103951 60399.140650049 2024-03-30T03:22:32.164207+00:00 19993206.137000080198 29000000.012000080198 27870000.013999998569 3957159.921999930870 60399.140661708 2024-03-30T03:22:33.171582+00:00 19993206.140999909490 28999999.997999910265 27869999.977000001818 3956966.054000020027 60399.140673184 2024-03-30T03:22:34.163085+00:00 19993206.136000040919 29000000.002000089735 27869999.962999999523 3962200.004999995232 60399.140684843 2024-03-30T03:22:35.170461+00:00 19993206.141000028700 28999999.997999910265 27870000.017000019550 3960676.953999996185 60399.140696497 2024-03-30T03:22:36.177340+00:00 19993206.133999940008 29000000.008000019938 27869999.973999980837 3959395.039000033867 60399.140707972 2024-03-30T03:22:37.168842+00:00 19993206.139999989420 28999999.958000060171 27869999.988000039011 3957902.996999979019 60399.140719627 2024-03-30T03:22:38.175722+00:00 19993206.139000058174 29000000.016999959946 27870000.029999971390 3952767.018000007141 60399.140731102 2024-03-30T03:22:39.167225+00:00 19993206.134999990463 29000000.001999970526 27870000.004000071436 3962606.842999935150 60399.140742756 2024-03-30T03:22:40.174105+00:00 19993206.141999959946 29000000.037000060081 27870000.011999960989 3959477.179000020027 60399.140754232 2024-03-30T03:22:41.165608+00:00 19993206.136000040919 28999999.977000001818 27870000.006999969482 3962109.917999982834 60399.140765891 2024-03-30T03:22:42.172983+00:00 19993206.139999989420 28999999.985000010580 27869999.971999999136 3956997.045000075828 60399.140777361 2024-03-30T03:22:43.163990+00:00 19993206.136000040919 29000000.021000001580 27870000.039999961853 3957925.970999956131 60399.140789020 2024-03-30T03:22:44.171365+00:00 19993206.138999938965 29000000.028000000864 27870000.008000019938 3955938.027999997139 60399.140800491 2024-03-30T03:22:45.162372+00:00 19993206.139999989420 28999999.953999999911 27869999.968999978155 3952813.937999964226 60399.140812150 2024-03-30T03:22:46.169748+00:00 19993206.133000019938 29000000.027000010014 27870000.008000019938 3959007.970000029076 60399.140823809 2024-03-30T03:22:47.177123+00:00 19993206.143000010401 28999999.996999979019 27870000.017000079155 3961893.083999990951 60399.140835279 2024-03-30T03:22:48.168130+00:00 19993206.135999999940 29000000.031000021845 27870000.004999998957 3958011.976000071038 60399.140846939 2024-03-30T03:22:49.175505+00:00 19993206.138999998569 28999999.969999998808 27869999.974999900907 3959632.044999957085 60399.140858409 2024-03-30T03:22:50.166513+00:00 19993206.138000000268 28999999.991999980062 27869999.993000030518 3955874.881000041962 60399.140870068 2024-03-30T03:22:51.173888+00:00 19993206.138000000268 29000000.025999989361 27870000.024000048637 3959542.085999966133 60399.140881544 2024-03-30T03:22:52.165391+00:00 19993206.140999998897 28999999.986999988556 27869999.985000010580 3958060.032999991905 60399.140893198 2024-03-30T03:22:53.172270+00:00 19993206.134000018239 28999999.992000039667 27870000.013000011444 3955968.958999990951 60399.140904673 2024-03-30T03:22:54.163773+00:00 19993206.141999989748 28999999.987999979407 27869999.967999938875 3958742.018000007141 60399.140916327 2024-03-30T03:22:55.170653+00:00 19993206.136999990791 29000000.004000011832 27869999.986000001431 3961096.973999977112 60399.140927803 2024-03-30T03:22:56.162155+00:00 19993206.134999990463 29000000.008000019938 27870000.017000000924 3961549.985000013839 60399.140939462 2024-03-30T03:22:57.169531+00:00 19993206.142000019550 28999999.997999969870 27870000.025000009686 3960168.953000069130 60399.140951116 2024-03-30T03:22:58.176410+00:00 19993206.133999999613 29000000.002000030130 27870000.031999990344 3954945.101999998093 60399.140962591 2024-03-30T03:22:59.167913+00:00 19993206.140999969095 28999999.956999961287 27869999.929000020027 3956943.927999972831 60399.140974251 2024-03-30T03:23:00.175289+00:00 19993206.136000040919 29000000.058000031859 27870000.089999970049 3952470.973999977112 60399.140985721 2024-03-30T03:23:01.166296+00:00 19993206.139999989420 28999999.988999959081 27869999.941000010818 3958867.039000033867 60399.140997380 2024-03-30T03:23:02.173671+00:00 19993206.138000011444 28999999.975000020117 27869999.988999988884 3956429.128999948967 60399.141008850 2024-03-30T03:23:03.164678+00:00 19993206.134999990463 29000000.044999960810 27870000.056999981403 3956260.876999973785 60399.141020510 2024-03-30T03:23:04.172053+00:00 19993206.140999969095 28999999.981000069529 27869999.934000018984 3961639.070000051986 60399.141031980 2024-03-30T03:23:05.163061+00:00 19993206.138000011444 28999999.970999959856 27869999.991000000387 3956951.868000030983 60399.141043639 2024-03-30T03:23:06.170436+00:00 19993206.138999998569 29000000.055000070482 27870000.063000019640 3960075.018000000156 60399.141055293 2024-03-30T03:23:07.177315+00:00 19993206.138999998569 28999999.954999919981 27869999.971000019461 3956746.103999999817 60399.141066769 2024-03-30T03:23:08.168817+00:00 19993206.134999990463 28999999.991000059992 27869999.978999968618 3962979.001000000164 60399.141078422 2024-03-30T03:23:09.175697+00:00 19993206.145000040531 29000000.049999948591 27870000.060999989510 3954937.880999999121 60399.141089898 2024-03-30T03:23:10.167200+00:00 19993206.133999999613 28999999.965000029653 27869999.989000018686 3960422.203000002075 60399.141101558 2024-03-30T03:23:11.174575+00:00 19993206.135999981314 29000000.011999960989 27869999.965999960899 3956174.890999998897 60399.141113027 2024-03-30T03:23:12.165583+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3956576.039999999106 60399.141124687 2024-03-30T03:23:13.172958+00:00 19993206.135999981314 28999999.970000028610 27869999.955999970436 3955908.935999996960 60399.141136163 2024-03-30T03:23:14.164461+00:00 19993206.141000028700 29000000.018000010401 27870000.019000049680 3959587.905000001192 60399.141147817 2024-03-30T03:23:15.171341+00:00 19993206.138000011444 29000000.008999940008 27870000.044999960810 3955510.192000002135 60399.141159292 2024-03-30T03:23:16.162844+00:00 19993206.138000011444 29000000.028000120074 27869999.976000070572 3960743.883000000846 60399.141170952 2024-03-30T03:23:17.170219+00:00 19993206.138999938965 28999999.966999888420 27869999.960999969393 3956049.058999999892 60399.141182605 2024-03-30T03:23:18.177098+00:00 19993206.134999990463 29000000.011000040919 27870000.034999970347 3959190.935000001919 60399.141194081 2024-03-30T03:23:19.168601+00:00 19993206.142000079155 28999999.988999959081 27869999.978000041097 3959297.055999993812 60399.141205741 2024-03-30T03:23:20.175977+00:00 19993206.134999990463 29000000.004000000656 27870000.019999980927 3962509.957000001799 60399.141217210 2024-03-30T03:23:21.166984+00:00 19993206.138999938965 28999999.975000008941 27869999.952000018209 3956780.958999998868 60399.141228870 2024-03-30T03:23:22.174359+00:00 19993206.136999960989 29000000.043999999762 27870000.087999939919 3952815.067000002135 60399.141240340 2024-03-30T03:23:23.165366+00:00 19993206.141000028700 28999999.981999989599 27869999.946000099182 3957236.959999992978 60399.141251999 2024-03-30T03:23:24.172741+00:00 19993206.139000058174 28999999.981999989599 27870000.004999998957 3954048.968000010122 60399.141263469 2024-03-30T03:23:25.163748+00:00 19993206.138000011444 29000000.000000000000 27870000.018999930471 3957703.146999999881 60399.141275129 2024-03-30T03:23:26.171124+00:00 19993206.141999959946 29000000.015999998897 27869999.986000061035 3960308.936999992002 60399.141286599 2024-03-30T03:23:27.162131+00:00 19993206.131000038236 28999999.974999990314 27870000.008999940008 3961876.937000005972 60399.141298258 2024-03-30T03:23:28.169506+00:00 19993206.139999989420 28999999.991999980062 27869999.970999959856 3956228.974999994040 60399.141309917 2024-03-30T03:23:29.176880+00:00 19993206.136999960989 29000000.021000031382 27870000.013000011444 3956851.121000006795 60399.141321388 2024-03-30T03:23:30.167889+00:00 19993206.138000011444 28999999.976000010967 27870000.013000011444 3958855.946999996901 60399.141333047 2024-03-30T03:23:31.175264+00:00 19993206.141000028700 29000000.015999969095 27869999.986000061035 3958104.053000003099 60399.141344517 2024-03-30T03:23:32.166271+00:00 19993206.136999960989 29000000.032999988645 27870000.000999931246 3952130.931999995839 60399.141356177 2024-03-30T03:23:33.173646+00:00 19993206.138999938965 28999999.967999991030 27870000.024999998510 3954015.070999994874 60399.141367646 2024-03-30T03:23:34.164653+00:00 19993206.134000059217 29000000.013000011444 27869999.953000001609 3954139.950000002980 60399.141379306 2024-03-30T03:23:35.172028+00:00 19993206.141999959946 29000000.030000030994 27870000.041000001132 3959342.021999999881 60399.141390776 2024-03-30T03:23:36.163036+00:00 19993206.138000011444 28999999.971999999136 27869999.986999999732 3951491.994000003207 60399.141402435 2024-03-30T03:23:37.170411+00:00 19993206.138000011444 29000000.004999998957 27870000.021000001580 3957357.879000008106 60399.141413911 2024-03-30T03:23:38.161914+00:00 19993206.138000011444 29000000.036999940872 27870000.039000000805 3964856.088999987114 60399.141425565 2024-03-30T03:23:39.168793+00:00 19993206.139999989420 28999999.952000018209 27869999.953000009060 3955245.009000002872 60399.141437224 2024-03-30T03:23:40.176168+00:00 19993206.134999990463 28999999.970000028610 27870000.018999990076 3958375.986999989022 60399.141448700 2024-03-30T03:23:41.167671+00:00 19993206.138000000268 29000000.041000008583 27869999.927999999374 3958824.957000017166 60399.141460354 2024-03-30T03:23:42.174551+00:00 19993206.140000000596 28999999.990999940783 27870000.027999971062 3958298.046000003815 60399.141471829 2024-03-30T03:23:43.166055+00:00 19993206.135999999940 29000000.016000028700 27870000.029000040144 3955373.021999984980 60399.141483483 2024-03-30T03:23:44.172933+00:00 19993206.139000009745 28999999.986999988556 27869999.986999988556 3956278.020999997854 60399.141494959 2024-03-30T03:23:45.164436+00:00 19993206.140000000596 29000000.017000079155 27870000.020999971777 3956233.013999999035 60399.141506618 2024-03-30T03:23:46.171812+00:00 19993206.135999988765 28999999.981999989599 27869999.957000020891 3956471.990000010002 60399.141518088 2024-03-30T03:23:47.162819+00:00 19993206.137000009418 29000000.019999980927 27870000.063000019640 3955575.939999998081 60399.141529748 2024-03-30T03:23:48.170193+00:00 19993206.137999981642 28999999.995999928564 27869999.984999950975 3958247.987000017893 60399.141541217 2024-03-30T03:23:49.161202+00:00 19993206.138999998569 28999999.981999989599 27869999.985000010580 3955510.982999979984 60399.141552877 2024-03-30T03:23:50.168576+00:00 19993206.139000028372 29000000.013000011444 27870000.007000029087 3961174.017000020016 60399.141564536 2024-03-30T03:23:51.175952+00:00 19993206.137999981642 28999999.991000059992 27869999.995999988168 3957990.042999982834 60399.141576007 2024-03-30T03:23:52.166959+00:00 19993206.140000019222 29000000.008000019938 27869999.950999978930 3959311.000000000000 60399.141587666 2024-03-30T03:23:53.174334+00:00 19993206.137999981642 29000000.028999920934 27870000.044999960810 3959085.981000006199 60399.141599136 2024-03-30T03:23:54.165341+00:00 19993206.136000011116 28999999.963999990374 27869999.965000029653 3961153.921000003815 60399.141610795 2024-03-30T03:23:55.172716+00:00 19993206.138999998569 28999999.996000051498 27870000.012000080198 3959222.123999983072 60399.141622271 2024-03-30T03:23:56.164220+00:00 19993206.137000020593 29000000.024000048637 27870000.026999950409 3957120.961000024807 60399.141633925 2024-03-30T03:23:57.171099+00:00 19993206.137999951839 28999999.964999999851 27869999.949000000954 3957381.005999981891 60399.141645400 2024-03-30T03:23:58.162602+00:00 19993206.138000011444 28999999.993000008166 27870000.044999960810 3957491.062999994028 60399.141657054 2024-03-30T03:23:59.169481+00:00 19993206.138000011444 29000000.018999990076 27869999.978000041097 3960862.951000005007 60399.141668714 2024-03-30T03:24:00.176856+00:00 19993206.138999998569 29000000.019000008702 27870000.047999981791 3958834.992000014056 60399.141680184 2024-03-30T03:24:01.167863+00:00 19993206.138999998569 28999999.986000001431 27869999.965999960899 3954284.982999979984 60399.141691843 2024-03-30T03:24:02.175239+00:00 19993206.138999998569 29000000.024999979883 27869999.984000090510 3958018.005000025034 60399.141703319 2024-03-30T03:24:03.166742+00:00 19993206.133999999613 28999999.949000000954 27870000.013999938965 3958180.998999983072 60399.141714972 2024-03-30T03:24:04.173621+00:00 19993206.142000019550 29000000.003000020981 27870000.004999998957 3961512.046999990940 60399.141726448 2024-03-30T03:24:05.165124+00:00 19993206.136999960989 29000000.033000018448 27870000.055000070482 3957678.908000022173 60399.141738102 2024-03-30T03:24:06.172003+00:00 19993206.138000011444 28999999.995999988168 27869999.958999991417 3961504.023999989033 60399.141749578 2024-03-30T03:24:07.163507+00:00 19993206.139999989420 28999999.963999990374 27869999.965999960899 3957965.044000000227 60399.141761237 2024-03-30T03:24:08.170882+00:00 19993206.134999990463 29000000.024999979883 27870000.019999980927 3955462.911000012886 60399.141772707 2024-03-30T03:24:09.161889+00:00 19993206.139999989420 28999999.995000001043 27869999.996000051498 3958858.151999980211 60399.141784366 2024-03-30T03:24:10.169263+00:00 19993206.134999990463 29000000.000999990851 27870000.003000020981 3961941.960999995004 60399.141796020 2024-03-30T03:24:11.176143+00:00 19993206.139000058174 28999999.990000009537 27869999.996999979019 3961335.853000015020 60399.141807496 2024-03-30T03:24:12.167647+00:00 19993206.141000028700 29000000.008999999613 27869999.991000000387 3959637.107999979984 60399.141819150 2024-03-30T03:24:13.174526+00:00 19993206.135999921709 29000000.023999989033 27870000.037000011653 3957875.072000027169 60399.141830625 2024-03-30T03:24:14.166029+00:00 19993206.142000079155 28999999.983999971300 27869999.973999988288 3960646.923999965191 60399.141842285 2024-03-30T03:24:15.173404+00:00 19993206.135999921709 29000000.006000038236 27870000.026000011712 3957207.003000020981 60399.141853755 2024-03-30T03:24:16.164411+00:00 19993206.140000101179 29000000.006999969482 27869999.962999980897 3955128.019999980927 60399.141865414 2024-03-30T03:24:17.171786+00:00 19993206.134999990463 28999999.971000079066 27870000.012000020593 3960166.975000023842 60399.141876884 2024-03-30T03:24:18.162794+00:00 19993206.136999960989 29000000.036999940872 27870000.003999978304 3959033.003000020981 60399.141888543 2024-03-30T03:24:19.170169+00:00 19993206.138999938965 28999999.999000068754 27870000.000000000000 3956865.015999972820 60399.141900019 2024-03-30T03:24:20.161672+00:00 19993206.136000040919 28999999.960999969393 27869999.940999981016 3961143.930000007153 60399.141911673 2024-03-30T03:24:21.168551+00:00 19993206.141000028700 29000000.011000040919 27870000.031000021845 3956208.031000018120 60399.141923327 2024-03-30T03:24:22.175430+00:00 19993206.136000040919 28999999.995000001043 27870000.026000019163 3959252.092999995220 60399.141934803 2024-03-30T03:24:23.166934+00:00 19993206.139999989420 28999999.992999911308 27869999.940000001341 3959857.916000009049 60399.141946462 2024-03-30T03:24:24.174309+00:00 19993206.138000011444 29000000.019999980927 27870000.041000008583 3955423.083999990951 60399.141957932 2024-03-30T03:24:25.165316+00:00 19993206.135999921709 28999999.994000080973 27870000.032000008970 3958077.964999973774 60399.141969591 2024-03-30T03:24:26.172691+00:00 19993206.139000058174 28999999.991999980062 27869999.989999949932 3961115.988000034820 60399.141981067 2024-03-30T03:24:27.164194+00:00 19993206.138999938965 28999999.991999980062 27869999.998000029474 3957610.939999998081 60399.141992721 2024-03-30T03:24:28.171074+00:00 19993206.138000011444 29000000.001000050455 27869999.995000001043 3957543.030999958981 60399.142004197 2024-03-30T03:24:29.162577+00:00 19993206.139999989420 29000000.008000019938 27870000.001999970526 3957879.078000009060 60399.142015856 2024-03-30T03:24:30.169952+00:00 19993206.138000011444 28999999.998999949545 27869999.954000059515 3956309.888999999035 60399.142027326 2024-03-30T03:24:31.160959+00:00 19993206.138000011444 28999999.983000040054 27870000.072999950498 3960137.073000013828 60399.142038985 2024-03-30T03:24:32.168335+00:00 19993206.133000019938 29000000.047999981791 27869999.996000051498 3960901.907000004780 60399.142050639 2024-03-30T03:24:33.175214+00:00 19993206.141000028700 28999999.957999940962 27869999.964999910444 3957970.092000008095 60399.142062115 2024-03-30T03:24:34.166717+00:00 19993206.138999938965 29000000.004000000656 27869999.979000091553 3959171.027999997139 60399.142073768 2024-03-30T03:24:35.173596+00:00 19993206.135999999940 28999999.993999999017 27870000.024999979883 3955453.002999960911 60399.142085244 2024-03-30T03:24:36.165099+00:00 19993206.142999999225 29000000.050000008196 27870000.014999989420 3959206.910000026226 60399.142096904 2024-03-30T03:24:37.172475+00:00 19993206.135999999940 28999999.965999990702 27869999.967000011355 3961643.100000023842 60399.142108373 2024-03-30T03:24:38.163482+00:00 19993206.136999990791 29000000.015999998897 27870000.065999981016 3956604.922999978065 60399.142120033 2024-03-30T03:24:39.170857+00:00 19993206.139000009745 29000000.002999991179 27869999.942999958992 3960282.018000007141 60399.142131503 2024-03-30T03:24:40.161864+00:00 19993206.138000000268 28999999.997999999672 27870000.047999981791 3960394.038999975193 60399.142143162 2024-03-30T03:24:41.169239+00:00 19993206.138000011444 28999999.977000001818 27869999.947000030428 3952091.898000001907 60399.142154633 2024-03-30T03:24:42.160246+00:00 19993206.136999990791 29000000.032999988645 27870000.069000009447 3956576.092999995220 60399.142166292 2024-03-30T03:24:43.167622+00:00 19993206.141999989748 28999999.998000029474 27869999.981000069529 3954780.939000010025 60399.142177952 2024-03-30T03:24:44.174997+00:00 19993206.133999999613 28999999.967000011355 27869999.953999999911 3955672.953000009060 60399.142189421 2024-03-30T03:24:45.166004+00:00 19993206.138999998569 29000000.037000000477 27870000.039999961853 3957781.112999976147 60399.142201081 2024-03-30T03:24:46.173379+00:00 19993206.138000011444 28999999.953999999911 27869999.978999968618 3954418.969000041019 60399.142212551 2024-03-30T03:24:47.164387+00:00 19993206.137999981642 29000000.011999960989 27869999.960000038147 3964014.024999976158 60399.142224210 2024-03-30T03:24:48.171762+00:00 19993206.141000028700 29000000.053000029176 27870000.090000029653 3954819.916999996174 60399.142235680 2024-03-30T03:24:49.162771+00:00 19993206.133999999613 28999999.962000008672 27869999.937999960035 3958544.128000020981 60399.142247340 2024-03-30T03:24:50.170143+00:00 19993206.143999990076 28999999.979999959469 27869999.980999998748 3959611.861000000965 60399.142258810 2024-03-30T03:24:51.161151+00:00 19993206.134999990463 29000000.003000080585 27870000.011999998242 3956970.051999986172 60399.142270469 2024-03-30T03:24:52.168527+00:00 19993206.136999960989 29000000.018999930471 27870000.043000008911 3958880.967000008095 60399.142282123 2024-03-30T03:24:53.175406+00:00 19993206.138999998569 29000000.011000040919 27869999.991999998689 3957171.022000014782 60399.142293599 2024-03-30T03:24:54.166909+00:00 19993206.137000020593 28999999.977999929339 27869999.993000000715 3958384.044999957085 60399.142305258 2024-03-30T03:24:55.174284+00:00 19993206.139999989420 28999999.992000099272 27869999.997999999672 3957371.899000049103 60399.142316728 2024-03-30T03:24:56.165291+00:00 19993206.134999990463 29000000.037999991328 27869999.967000011355 3950777.132999957073 60399.142328387 2024-03-30T03:24:57.172666+00:00 19993206.140000049025 28999999.977000001818 27870000.006999999285 3957761.990999997128 60399.142339857 2024-03-30T03:24:58.163674+00:00 19993206.139999989420 28999999.998999949545 27869999.979999989271 3956022.970000029076 60399.142351517 2024-03-30T03:24:59.171049+00:00 19993206.135999981314 28999999.968999978155 27870000.023999989033 3957243.078999996185 60399.142362987 2024-03-30T03:25:00.162056+00:00 19993206.138000011444 29000000.037000060081 27870000.013999998569 3956038.892000020016 60399.142374646 2024-03-30T03:25:01.169431+00:00 19993206.138999998569 29000000.000999931246 27869999.981999989599 3955487.030999958981 60399.142386116 2024-03-30T03:25:02.160438+00:00 19993206.138000011444 29000000.001999970526 27870000.043000038713 3959318.870000004768 60399.142397776 2024-03-30T03:25:03.167813+00:00 19993206.136000040919 28999999.982000108808 27869999.962999999523 3955078.136000037193 60399.142409429 2024-03-30T03:25:04.174693+00:00 19993206.136999960989 28999999.998999949545 27869999.983999971300 3958381.086999952793 60399.142420905 2024-03-30T03:25:05.166196+00:00 19993206.141999959946 28999999.978000041097 27869999.993000030518 3959551.881000041962 60399.142432559 2024-03-30T03:25:06.173075+00:00 19993206.138000011444 29000000.023999929428 27870000.004000011832 3960169.833999990951 60399.142444035 2024-03-30T03:25:07.164578+00:00 19993206.141000028700 28999999.990000009537 27869999.996999979019 3954617.106999992859 60399.142455694 2024-03-30T03:25:08.171954+00:00 19993206.133999940008 29000000.009000059217 27870000.040000021458 3954527.043999969959 60399.142467164 2024-03-30T03:25:09.162960+00:00 19993206.139000058174 29000000.015999909490 27870000.001999910921 3955183.969000041019 60399.142478823 2024-03-30T03:25:10.170335+00:00 19993206.138999938965 29000000.022999998182 27870000.004000071436 3956412.064999998081 60399.142490293 2024-03-30T03:25:11.161343+00:00 19993206.134000059217 28999999.965999998152 27869999.973000049591 3952782.029999970924 60399.142501953 2024-03-30T03:25:12.168718+00:00 19993206.139999989420 28999999.995000001043 27870000.033999919891 3959516.002000033855 60399.142513423 2024-03-30T03:25:13.159726+00:00 19993206.138000011444 29000000.021999999881 27869999.940000060946 3957522.926999986172 60399.142525082 2024-03-30T03:25:14.167101+00:00 19993206.141000028700 29000000.014000009745 27870000.013000011444 3959318.957000017166 60399.142536736 2024-03-30T03:25:15.173980+00:00 19993206.135999921709 28999999.972999989986 27870000.010999921709 3961198.176999986172 60399.142548212 2024-03-30T03:25:16.165482+00:00 19993206.136000040919 29000000.035000000149 27870000.026000019163 3960079.827000021935 60399.142559865 2024-03-30T03:25:17.172362+00:00 19993206.141000028700 28999999.974000010639 27870000.016000028700 3955011.060999989975 60399.142571341 2024-03-30T03:25:18.163866+00:00 19993206.135999921709 28999999.984000001103 27869999.996999979019 3959503.976999998093 60399.142582995 2024-03-30T03:25:19.170745+00:00 19993206.144000049680 28999999.991000030190 27869999.988999959081 3956519.013000010978 60399.142594471 2024-03-30T03:25:20.162247+00:00 19993206.133000019938 28999999.991999980062 27869999.938000079244 3958429.998999952804 60399.142606124 2024-03-30T03:25:21.169127+00:00 19993206.141999959946 29000000.032999988645 27870000.041000008583 3960497.006000041962 60399.142617600 2024-03-30T03:25:22.160630+00:00 19993206.134999990463 28999999.986000001431 27869999.965999960899 3952254.049999951851 60399.142629254 2024-03-30T03:25:23.167509+00:00 19993206.139000058174 29000000.014999989420 27870000.039999961853 3959211.017000079155 60399.142640913 2024-03-30T03:25:24.174885+00:00 19993206.139999989420 29000000.008999999613 27870000.006999969482 3958436.955999969970 60399.142652389 2024-03-30T03:25:25.166388+00:00 19993206.134999990463 28999999.962000008672 27869999.930000070482 3958839.023999928962 60399.142664042 2024-03-30T03:25:26.173267+00:00 19993206.138999938965 29000000.003000020981 27870000.028000000864 3963479.975000023842 60399.142675518 2024-03-30T03:25:27.164770+00:00 19993206.139000058174 29000000.002999961376 27870000.019999980927 3959561.932000041008 60399.142687172 2024-03-30T03:25:28.171650+00:00 19993206.134999990463 29000000.021000031382 27870000.018000010401 3959260.019999980927 60399.142698647 2024-03-30T03:25:29.163153+00:00 19993206.142000000924 28999999.988999959081 27869999.984999999404 3960247.108999968041 60399.142710307 2024-03-30T03:25:30.170528+00:00 19993206.133999999613 29000000.009999990463 27870000.006000000983 3960219.012000083923 60399.142721777 2024-03-30T03:25:31.161535+00:00 19993206.142000000924 28999999.983000040054 27870000.036000009626 3957282.896999955177 60399.142733437 2024-03-30T03:25:32.168909+00:00 19993206.138000000268 29000000.014999989420 27869999.980999991298 3958791.075000048149 60399.142744906 2024-03-30T03:25:33.159918+00:00 19993206.134999990463 29000000.001000050455 27870000.000000011176 3953951.906999946106 60399.142756566 2024-03-30T03:25:34.167293+00:00 19993206.142999991775 28999999.986999988556 27869999.964999970049 3956838.031999946106 60399.142768220 2024-03-30T03:25:35.174172+00:00 19993206.135000020266 29000000.041999939829 27870000.059999998659 3956638.896000028122 60399.142779695 2024-03-30T03:25:36.165675+00:00 19993206.138999998569 28999999.963000059128 27869999.945000018924 3955044.177999972831 60399.142791355 2024-03-30T03:25:37.173050+00:00 19993206.133999999613 29000000.000000000000 27870000.085999999195 3960294.914000033867 60399.142802825 2024-03-30T03:25:38.164057+00:00 19993206.141999989748 29000000.006999969482 27869999.944999989122 3952939.986999989022 60399.142814484 2024-03-30T03:25:39.171433+00:00 19993206.138999998569 28999999.975999951363 27869999.966000020504 3958587.009999989998 60399.142825954 2024-03-30T03:25:40.162440+00:00 19993206.136999990791 29000000.049000021070 27870000.001999970526 3954338.014000058174 60399.142837614 2024-03-30T03:25:41.169815+00:00 19993206.136999990791 28999999.958000060171 27870000.016000028700 3958435.995999931823 60399.142849090 2024-03-30T03:25:42.161318+00:00 19993206.138999998569 29000000.020999908447 27870000.013999998569 3960612.999000072014 60399.142860743 2024-03-30T03:25:43.168197+00:00 19993206.140000049025 28999999.964000109583 27869999.963999990374 3955404.123000026215 60399.142872219 2024-03-30T03:25:44.159701+00:00 19993206.135999981314 29000000.041999939829 27870000.064000010490 3959913.842000008095 60399.142883878 2024-03-30T03:25:45.167076+00:00 19993206.138999998569 28999999.962000008672 27869999.977000001818 3965298.064999938011 60399.142895532 2024-03-30T03:25:46.173955+00:00 19993206.139999989420 29000000.026999950409 27869999.998999949545 3958142.937999964226 60399.142907008 2024-03-30T03:25:47.165458+00:00 19993206.133999999613 28999999.987000111490 27869999.962000068277 3956856.952000021935 60399.142918661 2024-03-30T03:25:48.172337+00:00 19993206.141000028700 29000000.028999999166 27870000.026999950409 3959661.093999981880 60399.142930137 2024-03-30T03:25:49.163840+00:00 19993206.135999981314 28999999.960000000894 27869999.996999979019 3957801.945999979973 60399.142941791 2024-03-30T03:25:50.170720+00:00 19993206.137000020593 29000000.033999990672 27869999.958000060171 3964035.079000114929 60399.142953266 2024-03-30T03:25:51.162223+00:00 19993206.138999998569 28999999.966000009328 27870000.061999920756 3958862.910999894142 60399.142964926 2024-03-30T03:25:52.169598+00:00 19993206.137999951839 29000000.050000000745 27870000.024000048637 3958971.996000051033 60399.142976396 2024-03-30T03:25:53.160605+00:00 19993206.142000019550 28999999.958000000566 27869999.952000018209 3959501.069000006188 60399.142988055 2024-03-30T03:25:54.167980+00:00 19993206.133999999613 29000000.030999988317 27869999.998000029474 3957138.128000020981 60399.142999709 2024-03-30T03:25:55.174859+00:00 19993206.138000011444 28999999.985000010580 27870000.015999909490 3958925.786999940872 60399.143011185 2024-03-30T03:25:56.166363+00:00 19993206.139999989420 28999999.971000019461 27869999.985000010580 3958324.141000031959 60399.143022839 2024-03-30T03:25:57.173242+00:00 19993206.138000011444 29000000.016999959946 27869999.952000018209 3961626.993000030983 60399.143034314 2024-03-30T03:25:58.164745+00:00 19993206.138999938965 29000000.022000011057 27869999.985999941826 3956497.942999958992 60399.143045968 2024-03-30T03:25:59.171625+00:00 19993206.135000109673 29000000.004999998957 27870000.068000078201 3957008.029000043869 60399.143057444 2024-03-30T03:26:00.163127+00:00 19993206.142999891192 28999999.990000009537 27870000.065999981016 3956300.074000000954 60399.143069103 2024-03-30T03:26:01.170503+00:00 19993206.135000109673 29000000.007000029087 27869999.944999929518 3958891.944000006188 60399.143080573 2024-03-30T03:26:02.161511+00:00 19993206.137999888510 28999999.971999939531 27869999.979000091553 3958118.939999938011 60399.143092233 2024-03-30T03:26:03.168886+00:00 19993206.142000079155 29000000.020000040531 27870000.023999929428 3957456.011000037193 60399.143103708 2024-03-30T03:26:04.160388+00:00 19993206.133000019938 28999999.972999989986 27870000.013000011444 3961658.983999968041 60399.143115362 2024-03-30T03:26:05.167268+00:00 19993206.138999938965 29000000.022999938577 27869999.975000020117 3952650.019999980927 60399.143127021 2024-03-30T03:26:06.174643+00:00 19993206.139000058174 28999999.983000040054 27869999.983999971300 3957561.021000028122 60399.143138492 2024-03-30T03:26:07.165650+00:00 19993206.138999938965 29000000.050000071526 27870000.081000000238 3961328.960999966133 60399.143150151 2024-03-30T03:26:08.173025+00:00 19993206.136999960989 28999999.949000000954 27869999.925999999046 3957687.087000011932 60399.143161627 2024-03-30T03:26:09.164528+00:00 19993206.137000080198 28999999.996999979019 27869999.991000000387 3958108.868000030983 60399.143173280 2024-03-30T03:26:10.171408+00:00 19993206.141999959946 29000000.028999920934 27870000.016999989748 3954109.054000020027 60399.143184756 2024-03-30T03:26:11.162911+00:00 19993206.134000059217 28999999.966000080109 27869999.980000000447 3956598.098999977112 60399.143196410 2024-03-30T03:26:12.169790+00:00 19993206.140999909490 29000000.031999949366 27869999.977000001818 3956979.939000010025 60399.143207885 2024-03-30T03:26:13.161292+00:00 19993206.136000040919 28999999.976000070572 27870000.006999999285 3959357.008999944199 60399.143219539 2024-03-30T03:26:14.168172+00:00 19993206.139999989420 29000000.028000000864 27869999.997000008821 3955904.074000000954 60399.143231015 2024-03-30T03:26:15.159676+00:00 19993206.141000028700 29000000.007999900728 27870000.059999998659 3954648.909000039101 60399.143242674 2024-03-30T03:26:16.167051+00:00 19993206.133999940008 29000000.015000101179 27870000.027999971062 3956279.970000029076 60399.143254328 2024-03-30T03:26:17.173930+00:00 19993206.143000010401 28999999.973999980837 27869999.916999999434 3957820.087000011932 60399.143265803 2024-03-30T03:26:18.165433+00:00 19993206.134000059217 28999999.988999959081 27870000.081000030041 3959814.950999975204 60399.143277457 2024-03-30T03:26:19.172312+00:00 19993206.135999921709 28999999.978999968618 27869999.940000001341 3959953.952000021935 60399.143288933 2024-03-30T03:26:20.163816+00:00 19993206.140000101179 29000000.009999990463 27869999.985000010580 3958317.993999958038 60399.143300587 2024-03-30T03:26:21.170695+00:00 19993206.135999921709 28999999.980000019073 27869999.997999969870 3953975.083999990951 60399.143312063 2024-03-30T03:26:22.162198+00:00 19993206.140999998897 29000000.034000039101 27870000.044000029564 3962097.975000023842 60399.143323722 2024-03-30T03:26:23.169573+00:00 19993206.135000001639 28999999.996999979019 27869999.992999970913 3960191.975999950897 60399.143335192 2024-03-30T03:26:24.160581+00:00 19993206.139000009745 29000000.006999969482 27869999.970000028610 3953718.958999990951 60399.143346851 2024-03-30T03:26:25.167956+00:00 19993206.142000000924 28999999.986999999732 27870000.017000019550 3959221.082000017166 60399.143358321 2024-03-30T03:26:26.158963+00:00 19993206.135999988765 28999999.996000010520 27870000.028999920934 3953926.910000085831 60399.143369981 2024-03-30T03:26:27.166338+00:00 19993206.138000011444 29000000.011999990791 27869999.983000040054 3958973.095999956131 60399.143381635 2024-03-30T03:26:28.173217+00:00 19993206.134999990463 29000000.021999999881 27870000.003999948502 3957226.998000026215 60399.143393110 2024-03-30T03:26:29.164720+00:00 19993206.138999998569 28999999.962999980897 27869999.970000028610 3956877.941999911796 60399.143404770 2024-03-30T03:26:30.172096+00:00 19993206.138999998569 29000000.001000020653 27870000.001999970526 3961014.996000051033 60399.143416240 2024-03-30T03:26:31.163103+00:00 19993206.138000011444 28999999.986999988556 27870000.034000039101 3961124.016999959946 60399.143427899 2024-03-30T03:26:32.170478+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3954875.930999993812 60399.143439369 2024-03-30T03:26:33.161486+00:00 19993206.136000011116 29000000.000000029802 27869999.930000070482 3958619.035000085831 60399.143451029 2024-03-30T03:26:34.168861+00:00 19993206.143999990076 29000000.026999950409 27870000.041000008583 3957004.008000016212 60399.143462504 2024-03-30T03:26:35.160364+00:00 19993206.131999999285 29000000.004000011832 27870000.013000011444 3958505.960999966133 60399.143474158 2024-03-30T03:26:36.167244+00:00 19993206.138999998569 28999999.969000041485 27869999.940999981016 3957658.013999938965 60399.143485634 2024-03-30T03:26:37.158746+00:00 19993206.141000028700 28999999.978999968618 27870000.059000018984 3956872.121000051033 60399.143497293 2024-03-30T03:26:38.166121+00:00 19993206.135999981314 29000000.037999991328 27870000.036000009626 3956829.858999968041 60399.143508947 2024-03-30T03:26:39.173000+00:00 19993206.138999998569 28999999.981000009924 27869999.932999968529 3958033.062999964226 60399.143520422 2024-03-30T03:26:40.164505+00:00 19993206.137000020593 29000000.019999980927 27870000.018000010401 3962057.016000031959 60399.143532076 2024-03-30T03:26:41.171383+00:00 19993206.137999951839 28999999.973000049591 27869999.990999940783 3960525.968999981880 60399.143543552 2024-03-30T03:26:42.162886+00:00 19993206.138000011444 29000000.010999981314 27869999.980000019073 3960856.966000080109 60399.143555206 2024-03-30T03:26:43.169765+00:00 19993206.137000020593 29000000.000000000000 27870000.042000059038 3962699.972999929916 60399.143566681 2024-03-30T03:26:44.161268+00:00 19993206.140999969095 28999999.960000038147 27869999.962000008672 3956872.029000043869 60399.143578341 2024-03-30T03:26:45.168643+00:00 19993206.138000011444 29000000.044999960810 27870000.035999890417 3958310.093999981880 60399.143589811 2024-03-30T03:26:46.159651+00:00 19993206.138999998569 29000000.037999991328 27870000.015999998897 3961387.940000057220 60399.143601470 2024-03-30T03:26:47.167026+00:00 19993206.137000020593 28999999.953999999911 27869999.937000010163 3958567.967999935150 60399.143613124 2024-03-30T03:26:48.173905+00:00 19993206.137000020593 29000000.031000021845 27870000.050999999046 3962065.991000055801 60399.143624600 2024-03-30T03:26:49.165408+00:00 19993206.135999921709 28999999.960999969393 27869999.972999989986 3954270.029999970924 60399.143636259 2024-03-30T03:26:50.172783+00:00 19993206.139000058174 29000000.002000089735 27870000.006000000983 3962167.000000000000 60399.143647729 2024-03-30T03:26:51.163791+00:00 19993206.141000028700 29000000.036999940872 27870000.043999999762 3956148.050999999046 60399.143659389 2024-03-30T03:26:52.171166+00:00 19993206.135999921709 28999999.975000020117 27870000.004000011832 3953491.868000030983 60399.143670858 2024-03-30T03:26:53.162173+00:00 19993206.139000058174 28999999.988999959081 27869999.923999991268 3958666.118999958038 60399.143682518 2024-03-30T03:26:54.169548+00:00 19993206.139999989420 29000000.011000040919 27870000.048999991268 3958391.037000060081 60399.143693994 2024-03-30T03:26:55.161052+00:00 19993206.134999990463 29000000.026000019163 27870000.047000020742 3959419.957999945153 60399.143705647 2024-03-30T03:26:56.167931+00:00 19993206.139999989420 28999999.969999909401 27869999.930000010878 3954522.911999940872 60399.143717123 2024-03-30T03:26:57.159433+00:00 19993206.134000059217 29000000.018000010401 27870000.050000008196 3960195.054000020027 60399.143728782 2024-03-30T03:26:58.166809+00:00 19993206.144999980927 28999999.996000051498 27869999.991000000387 3958033.078000069130 60399.143740436 2024-03-30T03:26:59.173688+00:00 19993206.134999990463 29000000.022999998182 27869999.982999980450 3956691.949000000954 60399.143751912 2024-03-30T03:27:00.165192+00:00 19993206.136999960989 28999999.952999949455 27870000.001999970526 3959296.026000022888 60399.143763565 2024-03-30T03:27:01.172071+00:00 19993206.141000028700 29000000.035000089556 27870000.015000049025 3960327.842999935150 60399.143775041 2024-03-30T03:27:02.163574+00:00 19993206.136000040919 29000000.002000000328 27870000.041999999434 3957242.123000026215 60399.143786695 2024-03-30T03:27:03.170453+00:00 19993206.138999938965 29000000.024999998510 27869999.946999970824 3961997.018000007141 60399.143798171 2024-03-30T03:27:04.161956+00:00 19993206.134999990463 28999999.959000010043 27870000.008000019938 3962045.959999918938 60399.143809830 2024-03-30T03:27:05.169333+00:00 19993206.141000028700 28999999.988999988884 27869999.914000030607 3957335.067000031006 60399.143821300 2024-03-30T03:27:06.160339+00:00 19993206.136999960989 29000000.024000000209 27870000.083999991417 3959265.985000013839 60399.143832960 2024-03-30T03:27:07.167714+00:00 19993206.138000011444 28999999.974000010639 27870000.023999929428 3956574.037000060081 60399.143844435 2024-03-30T03:27:08.159217+00:00 19993206.141000028700 29000000.025999989361 27869999.968000050634 3960675.875999927986 60399.143856089 2024-03-30T03:27:09.166096+00:00 19993206.135999921709 28999999.988999988884 27869999.995999928564 3958810.034999967087 60399.143867749 2024-03-30T03:27:10.173471+00:00 19993206.139000058174 28999999.956000000238 27869999.966000080109 3961429.014000058174 60399.143879218 2024-03-30T03:27:11.164478+00:00 19993206.138000011444 29000000.024999979883 27870000.001999970526 3961149.009999989998 60399.143890878 2024-03-30T03:27:12.171854+00:00 19993206.136999960989 29000000.013999998569 27870000.031000021845 3955750.944000006188 60399.143902354 2024-03-30T03:27:13.163357+00:00 19993206.139999989420 29000000.001000050455 27869999.991999980062 3961661.070999979973 60399.143914008 2024-03-30T03:27:14.170236+00:00 19993206.136000040919 29000000.038999971002 27870000.013999938965 3958977.966000080109 60399.143925483 2024-03-30T03:27:15.161739+00:00 19993206.139999989420 28999999.990000009537 27870000.041000008583 3963606.971999884117 60399.143937137 2024-03-30T03:27:16.168619+00:00 19993206.138000000268 28999999.982999980450 27869999.953000068665 3957501.080000042915 60399.143948613 2024-03-30T03:27:17.160122+00:00 19993206.135000001639 28999999.948000010103 27869999.952999949455 3955568.032999991905 60399.143960272 2024-03-30T03:27:18.167497+00:00 19993206.136999990791 29000000.055999990553 27870000.067000031471 3959193.856999992859 60399.143971742 2024-03-30T03:27:19.158504+00:00 19993206.138999998569 28999999.926999989897 27869999.937000039965 3955904.065000057220 60399.143983401 2024-03-30T03:27:20.165879+00:00 19993206.140999998897 29000000.067000031471 27870000.039999961853 3961533.967000008095 60399.143995055 2024-03-30T03:27:21.172758+00:00 19993206.136000011116 28999999.998999949545 27869999.985000010580 3958828.028999925125 60399.144006531 2024-03-30T03:27:22.164262+00:00 19993206.140000000596 29000000.019000049680 27870000.054000020027 3952599.899000049103 60399.144018190 2024-03-30T03:27:23.171637+00:00 19993206.139999989420 28999999.981999989599 27869999.982999920845 3957080.050999999046 60399.144029660 2024-03-30T03:27:24.162644+00:00 19993206.136000011116 28999999.967999938875 27869999.947000000626 3958715.016000031959 60399.144041319 2024-03-30T03:27:25.170019+00:00 19993206.138999998569 29000000.041000008583 27870000.046000000089 3958726.051999927033 60399.144052790 2024-03-30T03:27:26.161027+00:00 19993206.138999998569 28999999.989000078291 27870000.019999999553 3960928.971000074875 60399.144064449 2024-03-30T03:27:27.168402+00:00 19993206.138999998569 28999999.980999950320 27869999.952000010759 3957906.959999918938 60399.144075919 2024-03-30T03:27:28.159409+00:00 19993206.134000029415 29000000.019999980927 27870000.024999991059 3958337.055000067223 60399.144087579 2024-03-30T03:27:29.166784+00:00 19993206.138999998569 28999999.999000068754 27870000.028000000864 3954723.038999915123 60399.144099048 2024-03-30T03:27:30.157791+00:00 19993206.138999998569 28999999.995000001043 27869999.956000000238 3956708.915000081062 60399.144110702 2024-03-30T03:27:31.164671+00:00 19993206.137999951839 28999999.992999911308 27870000.022999998182 3960356.077999948990 60399.144122362 2024-03-30T03:27:32.172046+00:00 19993206.141000028700 29000000.001000050455 27869999.967999991030 3955280.047000051010 60399.144133837 2024-03-30T03:27:33.163549+00:00 19993206.133999999613 29000000.022999998182 27870000.035000029951 3957801.891999959946 60399.144145491 2024-03-30T03:27:34.170428+00:00 19993206.139999989420 28999999.993000030518 27870000.022000011057 3957652.044999957085 60399.144156967 2024-03-30T03:27:35.161932+00:00 19993206.138000011444 28999999.967000011355 27869999.959999978542 3957242.031000018120 60399.144168627 2024-03-30T03:27:36.169307+00:00 19993206.135999981314 29000000.014999989420 27870000.000999990851 3960465.938000082970 60399.144180096 2024-03-30T03:27:37.160314+00:00 19993206.141000028700 29000000.003999948502 27869999.958999991417 3961474.057000000030 60399.144191756 2024-03-30T03:27:38.167689+00:00 19993206.134999990463 29000000.000000000000 27870000.034000039101 3961539.001999998931 60399.144203226 2024-03-30T03:27:39.158696+00:00 19993206.138999998569 28999999.995000001043 27870000.040999948978 3956846.912000000011 60399.144214885 2024-03-30T03:27:40.166071+00:00 19993206.136999960989 29000000.030999999493 27869999.980000019073 3957596.023999997880 60399.144226539 2024-03-30T03:27:41.172950+00:00 19993206.142000019550 28999999.981000009924 27869999.966000020504 3959716.964999999851 60399.144238015 2024-03-30T03:27:42.164454+00:00 19993206.138000011444 29000000.013999998569 27870000.052999969572 3953370.058999999892 60399.144249668 2024-03-30T03:27:43.171333+00:00 19993206.136000040919 28999999.934999998659 27869999.976000070572 3962937.974000003189 60399.144261144 2024-03-30T03:27:44.162836+00:00 19993206.138999938965 29000000.039999991655 27870000.017999891192 3959861.057999995071 60399.144272798 2024-03-30T03:27:45.169715+00:00 19993206.136999960989 29000000.030000001192 27870000.034000039101 3957598.981000006199 60399.144284273 2024-03-30T03:27:46.161219+00:00 19993206.136000040919 28999999.941000010818 27869999.922000050545 3960865.967000000179 60399.144295933 2024-03-30T03:27:47.168593+00:00 19993206.139000058174 29000000.034000009298 27870000.011999960989 3956548.061999998987 60399.144307403 2024-03-30T03:27:48.159601+00:00 19993206.138000011444 29000000.046000000089 27869999.993000030518 3959200.901999995112 60399.144319062 2024-03-30T03:27:49.166976+00:00 19993206.142999891192 28999999.964999970049 27870000.018000010401 3954449.087999999989 60399.144330532 2024-03-30T03:27:50.157983+00:00 19993206.132000088692 28999999.967000011355 27869999.929999951273 3958755.951000005007 60399.144342192 2024-03-30T03:27:51.165358+00:00 19993206.141999959946 29000000.003000020981 27870000.037999991328 3961958.064999998081 60399.144353845 2024-03-30T03:27:52.172238+00:00 19993206.138000011444 29000000.001999970526 27870000.034000039101 3954373.862999998033 60399.144365321 2024-03-30T03:27:53.163741+00:00 19993206.136999960989 29000000.032999988645 27870000.022999998182 3960173.142999999225 60399.144376975 2024-03-30T03:27:54.170620+00:00 19993206.142000079155 28999999.974000040442 27869999.929000020027 3953577.994000003207 60399.144388450 2024-03-30T03:27:55.162123+00:00 19993206.131999969482 29000000.028000000864 27870000.061999920756 3957874.026999995112 60399.144400104 2024-03-30T03:27:56.169002+00:00 19993206.141999959946 28999999.958000000566 27869999.924000021070 3953098.976000010967 60399.144411580 2024-03-30T03:27:57.160506+00:00 19993206.137000080198 29000000.035999950022 27870000.047000050545 3957131.939999998081 60399.144423239 2024-03-30T03:27:58.167881+00:00 19993206.140999909490 28999999.996999979019 27869999.998999949545 3963493.003999993205 60399.144434709 2024-03-30T03:27:59.158888+00:00 19993206.136000040919 28999999.989000078291 27870000.022999998182 3958119.923000007868 60399.144446369 2024-03-30T03:28:00.166263+00:00 19993206.136999960989 28999999.997999910265 27869999.975000020117 3959354.105999990832 60399.144457845 2024-03-30T03:28:01.157766+00:00 19993206.139000058174 29000000.015000101179 27870000.016999959946 3961095.050000011921 60399.144469498 2024-03-30T03:28:02.164646+00:00 19993206.136999960989 28999999.986999988556 27870000.035000089556 3956153.909999995958 60399.144481158 2024-03-30T03:28:03.172021+00:00 19993206.139999989420 28999999.959999918938 27869999.929000001401 3955597.045000001788 60399.144492628 2024-03-30T03:28:04.163028+00:00 19993206.138000011444 29000000.032000061125 27870000.035000000149 3956907.996999993920 60399.144504287 2024-03-30T03:28:05.170403+00:00 19993206.136000040919 29000000.021000031382 27869999.991999998689 3959579.074000000954 60399.144515757 2024-03-30T03:28:06.161410+00:00 19993206.138999938965 28999999.979999899864 27869999.971000000834 3954345.935000001919 60399.144527417 2024-03-30T03:28:07.168786+00:00 19993206.138000011444 28999999.995000001043 27870000.000000000000 3953901.877999991179 60399.144538892 2024-03-30T03:28:08.160289+00:00 19993206.139999989420 29000000.002000089735 27869999.993000000715 3953068.106000006199 60399.144550546 2024-03-30T03:28:09.167168+00:00 19993206.136000040919 29000000.014999989420 27870000.035000000149 3958907.962999999989 60399.144562022 2024-03-30T03:28:10.158671+00:00 19993206.138000000268 28999999.985999941826 27870000.013999998569 3954853.963999987114 60399.144573675 2024-03-30T03:28:11.165551+00:00 19993206.140000000596 29000000.009999990463 27869999.991000000387 3955851.148000001907 60399.144585151 2024-03-30T03:28:12.157054+00:00 19993206.133999999613 28999999.986000061035 27869999.991000030190 3958473.893000007141 60399.144596810 2024-03-30T03:28:13.164429+00:00 19993206.140999998897 29000000.037999991328 27870000.010999981314 3956282.004000008106 60399.144608464 2024-03-30T03:28:14.171307+00:00 19993206.136999990791 28999999.980000019073 27869999.984000030905 3955520.933999984991 60399.144619940 2024-03-30T03:28:15.162811+00:00 19993206.138000011444 28999999.967999938875 27869999.970999959856 3953348.085000007879 60399.144631593 2024-03-30T03:28:16.169690+00:00 19993206.138999998569 29000000.004000000656 27870000.004000011832 3954338.082000017166 60399.144643069 2024-03-30T03:28:17.161194+00:00 19993206.135999981314 29000000.050000000745 27870000.014999989420 3956877.917999982834 60399.144654723 2024-03-30T03:28:18.168073+00:00 19993206.143000010401 28999999.912999998778 27869999.967000011355 3956314.955000013113 60399.144666199 2024-03-30T03:28:19.159576+00:00 19993206.134999990463 29000000.072000000626 27870000.032999988645 3957764.960999995004 60399.144677852 2024-03-30T03:28:20.166455+00:00 19993206.138000011444 28999999.979000020772 27869999.991000000387 3957881.099999994040 60399.144689328 2024-03-30T03:28:21.157959+00:00 19993206.138000011444 29000000.002999991179 27870000.039000030607 3957377.990999997128 60399.144700982 2024-03-30T03:28:22.164837+00:00 19993206.136999960989 28999999.986000001431 27869999.998999949545 3956633.974999994040 60399.144712641 2024-03-30T03:28:23.172213+00:00 19993206.140000049025 29000000.005999978632 27869999.974000100046 3953774.976999998093 60399.144724117 2024-03-30T03:28:24.163716+00:00 19993206.137999951839 29000000.049000021070 27870000.016999959946 3956852.152000010014 60399.144735771 2024-03-30T03:28:25.170595+00:00 19993206.138000011444 28999999.974999960512 27870000.047999981791 3959027.828999996185 60399.144747247 2024-03-30T03:28:26.162099+00:00 19993206.138000011444 28999999.966000020504 27869999.924999948591 3958753.068000019062 60399.144758900 2024-03-30T03:28:27.168978+00:00 19993206.137000020593 29000000.028000000864 27870000.064000010490 3957195.004999995232 60399.144770376 2024-03-30T03:28:28.160481+00:00 19993206.139999989420 28999999.999000009149 27870000.020000100136 3958613.954999982845 60399.144782036 2024-03-30T03:28:29.167856+00:00 19993206.134999990463 29000000.015999969095 27869999.963999990374 3955320.036000012886 60399.144793505 2024-03-30T03:28:30.158863+00:00 19993206.138999998569 28999999.988000039011 27870000.008999940008 3958579.986000000965 60399.144805165 2024-03-30T03:28:31.166238+00:00 19993206.138000011444 28999999.977999988943 27869999.991000059992 3954954.048999994993 60399.144816635 2024-03-30T03:28:32.157246+00:00 19993206.139999989420 28999999.991999980062 27869999.972999930382 3957300.909999995958 60399.144828294 2024-03-30T03:28:33.164621+00:00 19993206.138999998569 29000000.050000008196 27870000.009999990463 3955631.048000007868 60399.144839948 2024-03-30T03:28:34.171500+00:00 19993206.137000020593 28999999.958999991417 27870000.008000019938 3961864.963999987114 60399.144851424 2024-03-30T03:28:35.163003+00:00 19993206.140999969095 29000000.039000030607 27870000.014999989420 3957982.032000004780 60399.144863083 2024-03-30T03:28:36.170378+00:00 19993206.134999990463 28999999.963999990374 27869999.956000089645 3953534.967000008095 60399.144874553 2024-03-30T03:28:37.161385+00:00 19993206.139999989420 29000000.001000050455 27870000.047999981791 3961297.069000006188 60399.144886212 2024-03-30T03:28:38.168761+00:00 19993206.134999990463 29000000.009999990463 27869999.978999968618 3960869.903999983799 60399.144897683 2024-03-30T03:28:39.159768+00:00 19993206.140000101179 29000000.008999940008 27870000.011999960989 3960559.002000004053 60399.144909342 2024-03-30T03:28:40.167143+00:00 19993206.139999989420 29000000.032000061125 27869999.996999979019 3953388.000999987125 60399.144920812 2024-03-30T03:28:41.158150+00:00 19993206.138000011444 28999999.961999889463 27869999.938000079244 3955205.072000027169 60399.144932471 2024-03-30T03:28:42.165525+00:00 19993206.138999938965 29000000.012000080198 27870000.072000000626 3953429.981999992859 60399.144943947 2024-03-30T03:28:43.157029+00:00 19993206.134999990463 28999999.990999940783 27870000.008999999613 3958188.013999999035 60399.144955601 2024-03-30T03:28:44.163908+00:00 19993206.138000011444 28999999.986000061035 27869999.925000000745 3955542.022999972105 60399.144967260 2024-03-30T03:28:45.171283+00:00 19993206.138000011444 29000000.009999990463 27870000.019999999553 3952021.037000000011 60399.144978730 2024-03-30T03:28:46.162290+00:00 19993206.134999990463 29000000.000999931246 27870000.041999999434 3958033.967999995220 60399.144990390 2024-03-30T03:28:47.169665+00:00 19993206.144999980927 28999999.983000040054 27869999.960000008345 3957754.028000057209 60399.145001865 2024-03-30T03:28:48.161168+00:00 19993206.134000059217 29000000.037999991328 27870000.035999979824 3955000.919999957085 60399.145013519 2024-03-30T03:28:49.168048+00:00 19993206.138999938965 28999999.980000019073 27870000.015999998897 3955404.006000041962 60399.145024995 2024-03-30T03:28:50.159551+00:00 19993206.139000058174 28999999.988999959081 27869999.969999998808 3956933.934999942780 60399.145036654 2024-03-30T03:28:51.166926+00:00 19993206.135999921709 29000000.027000069618 27869999.986000001431 3955301.992000042927 60399.145048124 2024-03-30T03:28:52.157933+00:00 19993206.139000058174 28999999.980000019073 27870000.000000000000 3960636.997999966145 60399.145059784 2024-03-30T03:28:53.165309+00:00 19993206.139999989420 28999999.991999998689 27869999.993000030518 3956675.141000031959 60399.145071254 2024-03-30T03:28:54.156316+00:00 19993206.139999989420 29000000.006999999285 27870000.004999998957 3954052.912000000011 60399.145082907 2024-03-30T03:28:55.163195+00:00 19993206.133000019938 29000000.008999999613 27870000.024999979883 3956752.990999997128 60399.145094567 2024-03-30T03:28:56.170570+00:00 19993206.139999989420 28999999.995000001043 27869999.985000010580 3956593.069000006188 60399.145106043 2024-03-30T03:28:57.162073+00:00 19993206.139000058174 28999999.998999979347 27870000.000000000000 3959954.032000004780 60399.145117696 2024-03-30T03:28:58.168953+00:00 19993206.133999940008 28999999.995000001043 27869999.962999999523 3957909.938999950886 60399.145129172 2024-03-30T03:28:59.160456+00:00 19993206.141999959946 29000000.008000019938 27869999.991000000387 3959132.988000034820 60399.145140831 2024-03-30T03:29:00.167831+00:00 19993206.136000040919 28999999.962999999523 27869999.999000009149 3952522.010999978054 60399.145152302 2024-03-30T03:29:01.158838+00:00 19993206.139000058174 29000000.017999980599 27870000.036000009626 3958851.013000010978 60399.145163961 2024-03-30T03:29:02.166213+00:00 19993206.138999938965 28999999.995000001043 27869999.942999958992 3958402.957000017166 60399.145175431 2024-03-30T03:29:03.157220+00:00 19993206.138000000268 29000000.012000020593 27870000.103999968618 3953554.080999969970 60399.145187090 2024-03-30T03:29:04.164595+00:00 19993206.140000000596 28999999.987999979407 27869999.953999999911 3965056.039000033867 60399.145198744 2024-03-30T03:29:05.171475+00:00 19993206.133999999613 28999999.999000009149 27869999.970000028610 3958367.853999971878 60399.145210220 2024-03-30T03:29:06.162978+00:00 19993206.143999990076 29000000.008999999613 27870000.049000021070 3956224.143999993801 60399.145221879 2024-03-30T03:29:07.170353+00:00 19993206.133000001311 29000000.013000011444 27869999.973999980837 3958622.920000017155 60399.145233349 2024-03-30T03:29:08.161360+00:00 19993206.138999998569 29000000.013000011444 27869999.988999959081 3958049.991999983788 60399.145245009 2024-03-30T03:29:09.168736+00:00 19993206.136999990791 28999999.968999978155 27870000.003000020981 3959795.037999988068 60399.145256478 2024-03-30T03:29:10.159743+00:00 19993206.140000019222 29000000.052999969572 27870000.024999979883 3957073.008000016212 60399.145268138 2024-03-30T03:29:11.167118+00:00 19993206.138999998569 28999999.942000031471 27869999.966000080109 3952351.009000002872 60399.145279614 2024-03-30T03:29:12.158621+00:00 19993206.133999999613 29000000.044000029564 27870000.064000010490 3959479.923000038136 60399.145291267 2024-03-30T03:29:13.165501+00:00 19993206.141999989748 28999999.978999968618 27870000.013999938965 3954258.014999986161 60399.145302743 2024-03-30T03:29:14.157003+00:00 19993206.136000011116 28999999.980999950320 27869999.940999981016 3955454.036000012886 60399.145314397 2024-03-30T03:29:15.163883+00:00 19993206.138999998569 29000000.011000040919 27869999.994000080973 3961795.932999968994 60399.145326057 2024-03-30T03:29:16.171258+00:00 19993206.139999989420 29000000.013999938965 27869999.990000009537 3960315.943000019062 60399.145337532 2024-03-30T03:29:17.162761+00:00 19993206.134999990463 29000000.018000010401 27870000.061999920756 3954085.154999970924 60399.145349186 2024-03-30T03:29:18.169640+00:00 19993206.142000019550 29000000.004999998957 27870000.000000000000 3955887.939000010025 60399.145360662 2024-03-30T03:29:19.161144+00:00 19993206.138999998569 28999999.983000040054 27869999.956000089645 3956065.019999980927 60399.145372321 2024-03-30T03:29:20.168519+00:00 19993206.135999981314 28999999.985000010580 27870000.010000001639 3956630.959000051022 60399.145383791 2024-03-30T03:29:21.159526+00:00 19993206.138000011444 28999999.993000030518 27869999.989000011235 3957737.062999964226 60399.145395450 2024-03-30T03:29:22.166901+00:00 19993206.137000020593 28999999.993000030518 27869999.987999990582 3956800.852999985218 60399.145406920 2024-03-30T03:29:23.157909+00:00 19993206.138000011444 29000000.000000000000 27870000.008999999613 3958235.073000013828 60399.145418580 2024-03-30T03:29:24.165284+00:00 19993206.135999981314 29000000.019999980927 27869999.999999988824 3958691.095000029076 60399.145430055 2024-03-30T03:29:25.156787+00:00 19993206.139999989420 28999999.967999938875 27870000.031000021845 3960103.909999967087 60399.145441709 2024-03-30T03:29:26.163666+00:00 19993206.138999998569 29000000.028000000864 27869999.984999980778 3962218.073000013828 60399.145453368 2024-03-30T03:29:27.171041+00:00 19993206.137000020593 28999999.985000010580 27869999.988000009209 3957203.952000021935 60399.145464838 2024-03-30T03:29:28.162048+00:00 19993206.139999989420 28999999.996000051498 27870000.008999999613 3962638.904999970924 60399.145476498 2024-03-30T03:29:29.169424+00:00 19993206.134000059217 28999999.993999961764 27869999.977999988943 3957125.077000021935 60399.145487968 2024-03-30T03:29:30.160431+00:00 19993206.142999891192 29000000.008999999613 27870000.013999998569 3959736.042999982834 60399.145499627 2024-03-30T03:29:31.167806+00:00 19993206.135000109673 29000000.035000000149 27870000.012000020593 3958796.063000022899 60399.145511097 2024-03-30T03:29:32.158813+00:00 19993206.141999959946 28999999.989000011235 27870000.010999981314 3956157.955999969970 60399.145522757 2024-03-30T03:29:33.166189+00:00 19993206.136000040919 29000000.004999998957 27869999.965000029653 3956337.970000029076 60399.145534227 2024-03-30T03:29:34.157196+00:00 19993206.136999960989 28999999.986000020057 27870000.023999989033 3953004.986000000965 60399.145545886 2024-03-30T03:29:35.164571+00:00 19993206.138999938965 28999999.991999980062 27869999.987999979407 3960466.035999954212 60399.145557362 2024-03-30T03:29:36.156074+00:00 19993206.134999990463 29000000.045000020415 27870000.059999998659 3959999.902999997139 60399.145569016 2024-03-30T03:29:37.162953+00:00 19993206.142000079155 28999999.947000000626 27869999.932000041008 3960355.152000010014 60399.145580675 2024-03-30T03:29:38.170329+00:00 19993206.138999938965 29000000.008000019938 27870000.007999960333 3961043.975000023842 60399.145592145 2024-03-30T03:29:39.161335+00:00 19993206.139000058174 29000000.016999959946 27870000.004999998957 3959566.949999988079 60399.145603804 2024-03-30T03:29:40.168711+00:00 19993206.136999960989 28999999.991999980062 27870000.052000049502 3961324.949000000954 60399.145615280 2024-03-30T03:29:41.160214+00:00 19993206.134000059217 29000000.032000008970 27869999.970000028610 3959650.021000028122 60399.145626934 2024-03-30T03:29:42.167093+00:00 19993206.143000010401 28999999.988000039011 27869999.993999961764 3959149.910999954212 60399.145638410 2024-03-30T03:29:43.158597+00:00 19993206.134999990463 28999999.948000010103 27869999.962999939919 3959718.109000027180 60399.145650064 2024-03-30T03:29:44.165476+00:00 19993206.138999938965 29000000.033999979496 27870000.032999988645 3958962.967000008095 60399.145661539 2024-03-30T03:29:45.156979+00:00 19993206.136999960989 28999999.987999979407 27870000.027000069618 3960238.089999973774 60399.145673199 2024-03-30T03:29:46.164354+00:00 19993206.136000040919 28999999.993000030518 27869999.942000031471 3961531.957000017166 60399.145684669 2024-03-30T03:29:47.155361+00:00 19993206.143000010401 28999999.990000009537 27869999.981999989599 3961295.014999986161 60399.145696322 2024-03-30T03:29:48.162239+00:00 19993206.134999990463 29000000.009999990463 27870000.031000021845 3956324.944999992847 60399.145707982 2024-03-30T03:29:49.169616+00:00 19993206.139000058174 29000000.001999970526 27869999.991999980062 3954001.008000016212 60399.145719457 2024-03-30T03:29:50.161119+00:00 19993206.138000011444 29000000.032000061125 27869999.982999920845 3957728.091000020970 60399.145731111 2024-03-30T03:29:51.167998+00:00 19993206.135999921709 28999999.997999910265 27870000.042999979109 3955692.924000024796 60399.145742587 2024-03-30T03:29:52.159501+00:00 19993206.143000010401 28999999.986000061035 27870000.009000059217 3955342.005999923218 60399.145754240 2024-03-30T03:29:53.166380+00:00 19993206.136999960989 28999999.988999959081 27869999.950000051409 3959781.957000017166 60399.145765716 2024-03-30T03:29:54.157884+00:00 19993206.139000058174 29000000.003000020981 27870000.005999919027 3962075.830999969970 60399.145777375 2024-03-30T03:29:55.165259+00:00 19993206.136000040919 29000000.036999940872 27870000.041000008583 3960407.254000068177 60399.145788846 2024-03-30T03:29:56.156266+00:00 19993206.136999960989 28999999.954000119120 27869999.981999989599 3958505.031000018120 60399.145800505 2024-03-30T03:29:57.163641+00:00 19993206.140999998897 29000000.024999979883 27869999.970000028610 3955514.858999968041 60399.145812159 2024-03-30T03:29:58.170520+00:00 19993206.135999999940 28999999.954999919981 27870000.036999940872 3957145.080999969970 60399.145823635 2024-03-30T03:29:59.162023+00:00 19993206.138000000268 29000000.047000050545 27870000.004000000656 3960122.985000013839 60399.145835288 2024-03-30T03:30:00.168902+00:00 19993206.135999999940 28999999.990999940783 27869999.999000001699 3960662.019999980927 60399.145846764 2024-03-30T03:30:01.160406+00:00 19993206.140999998897 29000000.034000039101 27870000.015000000596 3954470.003000020981 60399.145858423 2024-03-30T03:30:02.167781+00:00 19993206.138000000268 28999999.968999978155 27869999.984000008553 3959635.967000008095 60399.145869893 2024-03-30T03:30:03.158789+00:00 19993206.135999988765 29000000.024000048637 27869999.997999999672 3961181.939000010025 60399.145881553 2024-03-30T03:30:04.166164+00:00 19993206.143000010401 28999999.950999978930 27869999.967999991030 3959089.072000027169 60399.145893023 2024-03-30T03:30:05.157171+00:00 19993206.136999990791 29000000.016999959946 27870000.000999990851 3958563.034999967087 60399.145904682 2024-03-30T03:30:06.164546+00:00 19993206.136000011116 28999999.981000069529 27870000.043000008911 3962623.988000034820 60399.145916158 2024-03-30T03:30:07.156049+00:00 19993206.138999998569 29000000.015999998897 27869999.973000019789 3956457.965999960899 60399.145927812 2024-03-30T03:30:08.162928+00:00 19993206.136999990791 29000000.010999999940 27870000.012999951839 3963262.919999957085 60399.145939471 2024-03-30T03:30:09.170303+00:00 19993206.140000019222 28999999.991999998689 27869999.973000049591 3956438.024000049103 60399.145950941 2024-03-30T03:30:10.161311+00:00 19993206.132999990135 28999999.971000000834 27869999.991999980062 3956020.985000013839 60399.145962601 2024-03-30T03:30:11.168686+00:00 19993206.141000028700 29000000.057000011206 27870000.120999988168 3956246.095999956131 60399.145974071 2024-03-30T03:30:12.159693+00:00 19993206.138999998569 28999999.949000000954 27869999.873000029474 3961174.093999981880 60399.145985730 2024-03-30T03:30:13.167069+00:00 19993206.136999960989 29000000.050999999046 27870000.051999989897 3957833.963999987114 60399.145997200 2024-03-30T03:30:14.158075+00:00 19993206.143999990076 29000000.002000000328 27870000.008000019938 3958986.853000044823 60399.146008859 2024-03-30T03:30:15.165451+00:00 19993206.132000029087 28999999.948999971151 27869999.995000001043 3956702.154999970924 60399.146020330 2024-03-30T03:30:16.156458+00:00 19993206.140999969095 29000000.055999990553 27869999.991000000387 3956746.865000010002 60399.146031989 2024-03-30T03:30:17.163833+00:00 19993206.138000011444 28999999.953000009060 27869999.933999959379 3956111.134999989998 60399.146043459 2024-03-30T03:30:18.154841+00:00 19993206.137000020593 29000000.017000019550 27870000.049000021070 3955524.920000075828 60399.146055118 2024-03-30T03:30:19.162215+00:00 19993206.138999998569 29000000.004000011832 27870000.029000040144 3955701.995000004768 60399.146066777 2024-03-30T03:30:20.169590+00:00 19993206.135999981314 28999999.999000009149 27869999.985999941826 3960617.059000014793 60399.146078248 2024-03-30T03:30:21.160598+00:00 19993206.139999989420 28999999.986999988556 27870000.026000019163 3957992.910999894142 60399.146089907 2024-03-30T03:30:22.167973+00:00 19993206.136000040919 28999999.999000009149 27869999.958999991417 3958755.007000089157 60399.146101377 2024-03-30T03:30:23.158980+00:00 19993206.142999950796 29000000.000000000000 27869999.996000051498 3957356.041000009049 60399.146113037 2024-03-30T03:30:24.166354+00:00 19993206.136000040919 28999999.979999959469 27869999.978999968618 3960998.939999938011 60399.146124506 2024-03-30T03:30:25.157361+00:00 19993206.138000011444 29000000.000000059605 27870000.021999958903 3956163.078999996185 60399.146136166 2024-03-30T03:30:26.164737+00:00 19993206.138000011444 29000000.016999959946 27870000.019000049680 3960424.958000063896 60399.146147642 2024-03-30T03:30:27.156241+00:00 19993206.136999960989 29000000.024999979883 27870000.008000019938 3956939.996999979019 60399.146159301 2024-03-30T03:30:28.163616+00:00 19993206.139999989420 28999999.986000061035 27869999.997999910265 3958514.018000007141 60399.146170771 2024-03-30T03:30:29.154623+00:00 19993206.136999960989 28999999.979999899864 27869999.938000079244 3956399.932999968994 60399.146182430 2024-03-30T03:30:30.161999+00:00 19993206.138000011444 28999999.985000010580 27869999.980999950320 3960093.146999955177 60399.146194084 2024-03-30T03:30:31.168878+00:00 19993206.139999989420 29000000.031000021845 27870000.088999990374 3957745.958000063896 60399.146205560 2024-03-30T03:30:32.160381+00:00 19993206.135000109673 29000000.009999990463 27869999.970000028610 3958668.995999931823 60399.146217220 2024-03-30T03:30:33.167756+00:00 19993206.140999909490 28999999.988000039011 27870000.014999989420 3958015.966000080109 60399.146228689 2024-03-30T03:30:34.158763+00:00 19993206.134999990463 29000000.026000019163 27870000.003999948502 3959309.932999968994 60399.146240349 2024-03-30T03:30:35.166139+00:00 19993206.138000011444 28999999.982999920845 27870000.029000040144 3958458.042000054847 60399.146251819 2024-03-30T03:30:36.157146+00:00 19993206.139999989420 28999999.997000098228 27869999.988000039011 3962001.958999990951 60399.146263478 2024-03-30T03:30:37.164521+00:00 19993206.137000080198 29000000.005999919027 27869999.999000009149 3958503.125999927986 60399.146274954 2024-03-30T03:30:38.156024+00:00 19993206.141999959946 29000000.008000019938 27869999.956000000238 3954067.966000080109 60399.146286608 2024-03-30T03:30:39.162903+00:00 19993206.134999990463 28999999.981999989599 27869999.986000001431 3960353.059999942780 60399.146298267 2024-03-30T03:30:40.170278+00:00 19993206.138000011444 29000000.004999998957 27870000.023999989033 3954628.932999968994 60399.146309743 2024-03-30T03:30:41.161782+00:00 19993206.136000040919 28999999.999000068754 27870000.035000000149 3959062.013000010978 60399.146321396 2024-03-30T03:30:42.168661+00:00 19993206.138000011444 29000000.016999959946 27869999.971999999136 3954975.090000032913 60399.146332867 2024-03-30T03:30:43.159668+00:00 19993206.141999959946 28999999.980999950320 27870000.031000021845 3951284.888000010978 60399.146344526 2024-03-30T03:30:44.167043+00:00 19993206.136000040919 29000000.013000000268 27870000.001999970526 3957680.901999949943 60399.146356001 2024-03-30T03:30:45.158546+00:00 19993206.138999938965 28999999.953999999911 27869999.937000010163 3952269.036000012886 60399.146367655 2024-03-30T03:30:46.165426+00:00 19993206.136999960989 29000000.024999991059 27870000.032999988645 3957521.060000061989 60399.146379131 2024-03-30T03:30:47.156929+00:00 19993206.138000011444 29000000.014000009745 27869999.991000000387 3957139.003999948967 60399.146390791 2024-03-30T03:30:48.164304+00:00 19993206.138000011444 29000000.004999980330 27869999.990000009537 3958411.952999948990 60399.146402260 2024-03-30T03:30:49.155311+00:00 19993206.139000058174 29000000.043000008911 27870000.002000030130 3959482.971000074875 60399.146413920 2024-03-30T03:30:50.162687+00:00 19993206.136999960989 28999999.964999999851 27870000.046000000089 3961731.067000031006 60399.146425580 2024-03-30T03:30:51.170062+00:00 19993206.138000000268 28999999.974000010639 27869999.954999979585 3959077.942999958992 60399.146437049 2024-03-30T03:30:52.161069+00:00 19993206.140000000596 29000000.002999991179 27869999.958000000566 3961831.080000042915 60399.146448709 2024-03-30T03:30:53.168444+00:00 19993206.141000010073 29000000.029999971390 27870000.062999960035 3963151.071999907028 60399.146460179 2024-03-30T03:30:54.159451+00:00 19993206.133999988437 28999999.957000020891 27870000.001000050455 3962118.948000072967 60399.146471838 2024-03-30T03:30:55.166827+00:00 19993206.140000000596 29000000.028999980539 27869999.958000000566 3963321.940999985207 60399.146483308 2024-03-30T03:30:56.157834+00:00 19993206.133999999613 28999999.978000041097 27870000.008999940008 3959647.866999983788 60399.146494968 2024-03-30T03:30:57.165209+00:00 19993206.142000000924 28999999.998999949545 27870000.029999971390 3955853.220999956131 60399.146506444 2024-03-30T03:30:58.156712+00:00 19993206.134999990463 29000000.021000031382 27869999.991000059992 3960006.905000091065 60399.146518097 2024-03-30T03:30:59.163591+00:00 19993206.140000019222 28999999.985000010580 27870000.003999948502 3957159.983999968041 60399.146529567 2024-03-30T03:31:00.154599+00:00 19993206.139999989420 29000000.004999998957 27869999.990000009537 3959783.080999969970 60399.146541227 2024-03-30T03:31:01.161974+00:00 19993206.134999990463 29000000.015999969095 27869999.998000029474 3963456.006999969017 60399.146552886 2024-03-30T03:31:02.169349+00:00 19993206.140000019222 28999999.991999980062 27869999.988999959081 3961145.929000020027 60399.146564356 2024-03-30T03:31:03.160356+00:00 19993206.136000011116 28999999.994000080973 27870000.031000021845 3965223.912999988068 60399.146576015 2024-03-30T03:31:04.167731+00:00 19993206.140999969095 28999999.998999949545 27869999.986000061035 3959673.120000004768 60399.146587491 2024-03-30T03:31:05.159234+00:00 19993206.138999998569 28999999.990000009537 27869999.952000018209 3959211.924000024796 60399.146599145 2024-03-30T03:31:06.166114+00:00 19993206.134999990463 29000000.022999998182 27870000.037999991328 3960592.004999995232 60399.146610620 2024-03-30T03:31:07.157617+00:00 19993206.140000049025 28999999.986999988556 27870000.011999960989 3963879.070000051986 60399.146622274 2024-03-30T03:31:08.164496+00:00 19993206.133999999613 29000000.018000010401 27870000.016999959946 3962520.955999969970 60399.146633750 2024-03-30T03:31:09.155999+00:00 19993206.140999969095 28999999.998999949545 27869999.978000041097 3960732.034999967087 60399.146645403 2024-03-30T03:31:10.162879+00:00 19993206.136000040919 28999999.978000041097 27869999.978000041097 3966330.945999979973 60399.146656879 2024-03-30T03:31:11.154382+00:00 19993206.138999998569 29000000.003000020981 27870000.034999970347 3961533.055999993812 60399.146668539 2024-03-30T03:31:12.161757+00:00 19993206.139999989420 29000000.011999960989 27870000.023999929428 3958510.978000044823 60399.146680193 2024-03-30T03:31:13.168636+00:00 19993206.139999989420 29000000.032000061125 27869999.986000061035 3962335.968999981880 60399.146691668 2024-03-30T03:31:14.160139+00:00 19993206.138000011444 28999999.964999910444 27869999.950999978930 3963966.006999969017 60399.146703322 2024-03-30T03:31:15.167019+00:00 19993206.138999998569 29000000.008000019938 27870000.024000048637 3967683.090000032913 60399.146714798 2024-03-30T03:31:16.158521+00:00 19993206.138000011444 28999999.968999978155 27869999.975000001490 3958319.965000032913 60399.146726451 2024-03-30T03:31:17.165401+00:00 19993206.133999940008 28999999.996999979019 27870000.030999999493 3956409.934000014793 60399.146737927 2024-03-30T03:31:18.156904+00:00 19993206.139000058174 28999999.999000068754 27869999.982999999076 3957997.062999964226 60399.146749587 2024-03-30T03:31:19.164279+00:00 19993206.139999989420 29000000.021000031382 27870000.052999999374 3961441.942000031006 60399.146761057 2024-03-30T03:31:20.155286+00:00 19993206.134999990463 28999999.993999961764 27869999.981000009924 3960940.003000020981 60399.146772716 2024-03-30T03:31:21.162662+00:00 19993206.141000028700 29000000.008000001311 27870000.025000009686 3960474.985999941826 60399.146784370 2024-03-30T03:31:22.169541+00:00 19993206.138000011444 28999999.991999998689 27869999.993000000715 3968262.103000044823 60399.146795846 2024-03-30T03:31:23.161044+00:00 19993206.135999921709 28999999.966999989003 27869999.984999980778 3966559.945999979973 60399.146807499 2024-03-30T03:31:24.167923+00:00 19993206.139000058174 29000000.020000010729 27869999.963999990374 3962815.013999938965 60399.146818975 2024-03-30T03:31:25.159427+00:00 19993206.138000011444 28999999.992999989539 27870000.034000039101 3959135.016000031959 60399.146830634 2024-03-30T03:31:26.166802+00:00 19993206.140999909490 29000000.035000000149 27870000.013999998569 3955699.970000029076 60399.146842104 2024-03-30T03:31:27.157809+00:00 19993206.135000109673 28999999.993000000715 27869999.967999991030 3957016.980000019073 60399.146853764 2024-03-30T03:31:28.165184+00:00 19993206.139999989420 28999999.987000018358 27870000.002999961376 3961487.024999976158 60399.146865234 2024-03-30T03:31:29.156191+00:00 19993206.138000011444 28999999.987999979407 27869999.952000018209 3963033.985999941826 60399.146876893 2024-03-30T03:31:30.163566+00:00 19993206.135999921709 29000000.016000028700 27870000.067000031471 3963906.098000050057 60399.146888369 2024-03-30T03:31:31.155070+00:00 19993206.141000028700 29000000.032999988645 27869999.978999968618 3964817.930999993812 60399.146900022 2024-03-30T03:31:32.161949+00:00 19993206.136000040919 28999999.968999978155 27870000.001999970526 3954436.018000007141 60399.146911682 2024-03-30T03:31:33.169324+00:00 19993206.141999959946 29000000.021000031382 27870000.030000030994 3960514.975000023842 60399.146923152 2024-03-30T03:31:34.160331+00:00 19993206.133000019938 28999999.967999991030 27869999.966000020504 3959239.965999960899 60399.146934811 2024-03-30T03:31:35.167707+00:00 19993206.139999989420 29000000.022999998182 27870000.044000029564 3961315.950000048149 60399.146946287 2024-03-30T03:31:36.159210+00:00 19993206.139999989420 29000000.000000000000 27869999.982999920845 3961360.052999972831 60399.146957941 2024-03-30T03:31:37.166089+00:00 19993206.134000059217 29000000.004000011832 27869999.976000070572 3961297.087999939919 60399.146969411 2024-03-30T03:31:38.157096+00:00 19993206.141999959946 29000000.018000010401 27869999.995000001043 3962800.851000071038 60399.146981070 2024-03-30T03:31:39.164471+00:00 19993206.133999940008 28999999.962999999523 27869999.985999941826 3960554.079999924172 60399.146992546 2024-03-30T03:31:40.155974+00:00 19993206.141000028700 29000000.008999940008 27870000.024000048637 3964042.058000088204 60399.147004200 2024-03-30T03:31:41.162854+00:00 19993206.139000058174 28999999.996999979019 27869999.996999979019 3963046.937999964226 60399.147015675 2024-03-30T03:31:42.154357+00:00 19993206.135999921709 28999999.967000011355 27869999.993000030518 3958178.006000041962 60399.147027335 2024-03-30T03:31:43.161732+00:00 19993206.139000058174 29000000.055999990553 27869999.995999928564 3960265.995000004768 60399.147038989 2024-03-30T03:31:44.168611+00:00 19993206.138000011444 28999999.970000028610 27869999.963999990374 3964843.937999964226 60399.147050458 2024-03-30T03:31:45.159618+00:00 19993206.136999998242 29000000.000000000000 27870000.047999981791 3962971.044000030030 60399.147062118 2024-03-30T03:31:46.166994+00:00 19993206.138999998569 29000000.011999960989 27870000.017000079155 3954896.005999923218 60399.147073588 2024-03-30T03:31:47.158001+00:00 19993206.138000000268 29000000.002000089735 27870000.008999940008 3959844.997000098228 60399.147085248 2024-03-30T03:31:48.165376+00:00 19993206.140000000596 29000000.001999970526 27870000.000000000000 3957127.996999979019 60399.147096723 2024-03-30T03:31:49.156879+00:00 19993206.135999988765 28999999.993999961764 27869999.999000068754 3954464.057999968994 60399.147108377 2024-03-30T03:31:50.163758+00:00 19993206.138999998569 28999999.971000079066 27869999.929999951273 3955412.065999985207 60399.147119853 2024-03-30T03:31:51.155262+00:00 19993206.138999998569 29000000.053999900818 27870000.111000061035 3961437.799000024796 60399.147131506 2024-03-30T03:31:52.162141+00:00 19993206.136000011116 29000000.001000050455 27869999.916999939829 3959770.134999989998 60399.147142982 2024-03-30T03:31:53.153644+00:00 19993206.139999989420 28999999.950999978930 27870000.021999958903 3961126.018000007141 60399.147154641 2024-03-30T03:31:54.161019+00:00 19993206.133999999613 29000000.026000019163 27870000.006999999285 3956187.932000041008 60399.147166295 2024-03-30T03:31:55.167898+00:00 19993206.143999990076 28999999.998000029474 27869999.958000000566 3954267.982999920845 60399.147177771 2024-03-30T03:31:56.159401+00:00 19993206.133999999613 28999999.993999961764 27870000.021999988705 3959355.935000061989 60399.147189424 2024-03-30T03:31:57.166281+00:00 19993206.141000028700 28999999.994000080973 27869999.980000000447 3956985.079999924172 60399.147200900 2024-03-30T03:31:58.157784+00:00 19993206.138999998569 29000000.024000000209 27870000.026000011712 3959253.036000012886 60399.147212554 2024-03-30T03:31:59.164663+00:00 19993206.131999969482 28999999.962000001222 27869999.974999990314 3956137.899000049103 60399.147224030 2024-03-30T03:32:00.156166+00:00 19993206.142000019550 29000000.028999991715 27870000.066000010818 3958204.054000020027 60399.147235689 2024-03-30T03:32:01.163541+00:00 19993206.136999960989 29000000.010000009090 27869999.951999988407 3963228.013999938965 60399.147247159 2024-03-30T03:32:02.154549+00:00 19993206.141000028700 29000000.008999999613 27870000.062999989837 3961863.967000008095 60399.147258819 2024-03-30T03:32:03.161924+00:00 19993206.136999960989 28999999.967999991030 27869999.900999989361 3956565.067999958992 60399.147270472 2024-03-30T03:32:04.168803+00:00 19993206.138000011444 29000000.015999998897 27870000.104000028223 3956756.944000006188 60399.147281948 2024-03-30T03:32:05.160306+00:00 19993206.138999998569 28999999.992000009865 27869999.949000000954 3959885.078000069130 60399.147293602 2024-03-30T03:32:06.167185+00:00 19993206.134999990463 29000000.013999968767 27869999.992999970913 3959691.005999923218 60399.147305077 2024-03-30T03:32:07.158689+00:00 19993206.141000028700 28999999.976000010967 27869999.987999979407 3959862.987000108231 60399.147316737 2024-03-30T03:32:08.166064+00:00 19993206.134999990463 28999999.988000039011 27870000.020000040531 3956281.987999999896 60399.147328207 2024-03-30T03:32:09.157071+00:00 19993206.139999989420 29000000.008999940008 27869999.986000001431 3961081.976999999955 60399.147339866 2024-03-30T03:32:10.164446+00:00 19993206.139999989420 29000000.008999999613 27869999.976000010967 3959630.952000000048 60399.147351336 2024-03-30T03:32:11.155453+00:00 19993206.136000040919 29000000.000000000000 27870000.020999971777 3962750.030999999028 60399.147362996 2024-03-30T03:32:12.162829+00:00 19993206.138999938965 28999999.993000030518 27869999.926999989897 3963232.964999999851 60399.147374472 2024-03-30T03:32:13.154332+00:00 19993206.136000040919 28999999.999000009149 27870000.059000018984 3959129.061000001151 60399.147386125 2024-03-30T03:32:14.161211+00:00 19993206.139000058174 29000000.004999998957 27870000.016999959946 3962507.955999999773 60399.147397785 2024-03-30T03:32:15.168585+00:00 19993206.135999921709 29000000.046999990940 27870000.028000000864 3957015.046999997925 60399.147409260 2024-03-30T03:32:16.160090+00:00 19993206.139999989420 28999999.939000010490 27869999.979000091553 3957639.960000000894 60399.147420914 2024-03-30T03:32:17.166968+00:00 19993206.139000058174 29000000.026000019163 27870000.053999900818 3955073.044000000227 60399.147432390 2024-03-30T03:32:18.158472+00:00 19993206.136999960989 28999999.993999961764 27869999.985000010580 3960530.053999998141 60399.147444043 2024-03-30T03:32:19.165351+00:00 19993206.139000058174 28999999.998000029474 27869999.975000020117 3959901.903000005055 60399.147455519 2024-03-30T03:32:20.156854+00:00 19993206.138000011444 29000000.006999969482 27869999.957000020891 3955646.019999995828 60399.147467173 2024-03-30T03:32:21.163733+00:00 19993206.138000011444 28999999.993000030518 27870000.016000028700 3957648.959000005852 60399.147478648 2024-03-30T03:32:22.155236+00:00 19993206.139999989420 29000000.018000010401 27870000.032999988645 3958894.955999999773 60399.147490308 2024-03-30T03:32:23.162612+00:00 19993206.135999921709 29000000.013000011444 27869999.970999959856 3960987.028999999166 60399.147501778 2024-03-30T03:32:24.153619+00:00 19993206.140000101179 28999999.974999900907 27870000.000000000000 3962352.061999992002 60399.147513438 2024-03-30T03:32:25.160996+00:00 19993206.135999921709 28999999.987000111490 27869999.986000061035 3964554.978000000119 60399.147525091 2024-03-30T03:32:26.167873+00:00 19993206.139999989420 29000000.030999898911 27870000.021999958903 3959574.058999999892 60399.147536567 2024-03-30T03:32:27.159377+00:00 19993206.139999989420 28999999.985000010580 27870000.001999970526 3964051.929000005126 60399.147548221 2024-03-30T03:32:28.166256+00:00 19993206.134000059217 28999999.996999979019 27870000.014000058174 3961412.950000002980 60399.147559690 2024-03-30T03:32:29.157263+00:00 19993206.141999959946 28999999.961000081152 27869999.986999988556 3961420.075999990106 60399.147571350 2024-03-30T03:32:30.164638+00:00 19993206.134000059217 29000000.047999981791 27869999.988000039011 3962082.999000012875 60399.147582820 2024-03-30T03:32:31.155645+00:00 19993206.140999909490 29000000.036000009626 27870000.051999930292 3958797.019999995828 60399.147594479 2024-03-30T03:32:32.163020+00:00 19993206.137000080198 28999999.934999939054 27869999.937000039965 3964868.955999999773 60399.147605955 2024-03-30T03:32:33.154524+00:00 19993206.138000011444 29000000.024999979883 27870000.026000000536 3962602.075000002980 60399.147617609 2024-03-30T03:32:34.161403+00:00 19993206.139999989420 28999999.979000091553 27869999.945999998599 3963650.923999994993 60399.147629085 2024-03-30T03:32:35.152906+00:00 19993206.133999940008 28999999.988000001758 27870000.050999999046 3961721.030000001192 60399.147640738 2024-03-30T03:32:36.159785+00:00 19993206.139000058174 29000000.032000001520 27870000.008999999613 3957994.993000001181 60399.147652398 2024-03-30T03:32:37.167161+00:00 19993206.138000011444 28999999.980000000447 27869999.938999999315 3961630.054999991786 60399.147663868 2024-03-30T03:32:38.158168+00:00 19993206.140999998897 29000000.028999999166 27870000.050999999046 3956138.931000009179 60399.147675527 2024-03-30T03:32:39.165543+00:00 19993206.138000000268 28999999.966999989003 27870000.022999998182 3960384.053999990225 60399.147687003 2024-03-30T03:32:40.157046+00:00 19993206.135999999940 28999999.992000009865 27869999.939000010490 3958805.916000009049 60399.147698657 2024-03-30T03:32:41.163925+00:00 19993206.140999998897 28999999.996999979019 27870000.023999959230 3961341.120999991894 60399.147710132 2024-03-30T03:32:42.155429+00:00 19993206.138000000268 29000000.045000020415 27869999.998000029474 3965049.839000015985 60399.147721786 2024-03-30T03:32:43.162308+00:00 19993206.137000009418 28999999.950999978930 27870000.049000021070 3960252.111000000965 60399.147733262 2024-03-30T03:32:44.153810+00:00 19993206.136000011116 29000000.034000039101 27869999.960999969393 3959175.068999975920 60399.147744915 2024-03-30T03:32:45.160691+00:00 19993206.138999998569 28999999.987999979407 27870000.009999990463 3953551.858999996912 60399.147756575 2024-03-30T03:32:46.168066+00:00 19993206.138999998569 28999999.981999989599 27869999.955000039190 3959140.051000028849 60399.147768045 2024-03-30T03:32:47.159073+00:00 19993206.135999981314 29000000.028999980539 27870000.039999961853 3961421.015999972820 60399.147779704 2024-03-30T03:32:48.166448+00:00 19993206.140000019222 28999999.999000009149 27869999.983000040054 3962218.997000008821 60399.147791174 2024-03-30T03:32:49.157455+00:00 19993206.137999981642 28999999.986000001431 27870000.019999980927 3963285.004000008106 60399.147802833 2024-03-30T03:32:50.164830+00:00 19993206.137000020593 29000000.012000020593 27870000.000000000000 3956957.951000005007 60399.147814309 2024-03-30T03:32:51.156333+00:00 19993206.138999968767 28999999.985000010580 27869999.961999949068 3959040.014999986161 60399.147825963 2024-03-30T03:32:52.163212+00:00 19993206.138999998569 29000000.014999989420 27869999.973000049591 3960423.083000003826 60399.147837439 2024-03-30T03:32:53.154716+00:00 19993206.138000011444 28999999.961999949068 27870000.037999991328 3956240.953000009060 60399.147849092 2024-03-30T03:32:54.161595+00:00 19993206.136000040919 29000000.044000029564 27870000.003999948502 3960561.013999999035 60399.147860568 2024-03-30T03:32:55.153098+00:00 19993206.140999969095 28999999.957000020891 27869999.992000099272 3963124.018000007141 60399.147872228 2024-03-30T03:32:56.160474+00:00 19993206.138000011444 29000000.041000008583 27870000.037999991328 3960875.983999996912 60399.147883881 2024-03-30T03:32:57.167352+00:00 19993206.135999981314 28999999.998999949545 27870000.026999950409 3955823.963999987114 60399.147895357 2024-03-30T03:32:58.158856+00:00 19993206.138999998569 29000000.006000038236 27869999.970999959856 3956034.029000014067 60399.147907011 2024-03-30T03:32:59.165735+00:00 19993206.138000011444 29000000.000999931246 27869999.996000051498 3961862.966999977827 60399.147918487 2024-03-30T03:33:00.157238+00:00 19993206.143000010401 28999999.997000098228 27869999.975999951363 3960711.983999996912 60399.147930146 2024-03-30T03:33:01.164613+00:00 19993206.133000019938 28999999.985999941826 27870000.040000081062 3953211.013000010978 60399.147941616 2024-03-30T03:33:02.155620+00:00 19993206.138999998569 29000000.006000038236 27870000.019999980927 3959883.150000005960 60399.147953276 2024-03-30T03:33:03.162996+00:00 19993206.138999998569 29000000.028999920934 27869999.990000009537 3954524.872999995947 60399.147964745 2024-03-30T03:33:04.154003+00:00 19993206.133999940008 28999999.983000040054 27869999.986999988556 3957442.141000003088 60399.147976405 2024-03-30T03:33:05.161378+00:00 19993206.144999980927 29000000.008000019938 27869999.962000008672 3957860.861999989022 60399.147987881 2024-03-30T03:33:06.152881+00:00 19993206.132000088692 28999999.965000029653 27870000.026000019163 3959150.997000008821 60399.147999534 2024-03-30T03:33:07.159760+00:00 19993206.138999938965 29000000.000999931246 27870000.018000010401 3958782.046999990940 60399.148011188 2024-03-30T03:33:08.166640+00:00 19993206.139000058174 29000000.035000089556 27869999.990999940783 3960505.929000020027 60399.148022664 2024-03-30T03:33:09.158143+00:00 19993206.136999960989 28999999.978999968618 27870000.001000050455 3957337.053999990225 60399.148034323 2024-03-30T03:33:10.165518+00:00 19993206.141999959946 29000000.018000010401 27870000.018000010401 3960760.930000007153 60399.148045793 2024-03-30T03:33:11.156525+00:00 19993206.133000019938 28999999.960999969393 27869999.989999998361 3955743.993000001181 60399.148057452 2024-03-30T03:33:12.163900+00:00 19993206.142000079155 29000000.048999998719 27870000.010999999940 3958088.118000001181 60399.148068928 2024-03-30T03:33:13.155404+00:00 19993206.133999940008 28999999.982000000775 27869999.988000001758 3958715.917999982834 60399.148080582 2024-03-30T03:33:14.162283+00:00 19993206.139000058174 28999999.975000008941 27869999.932000000030 3959132.925999999046 60399.148092058 2024-03-30T03:33:15.153786+00:00 19993206.139999989420 28999999.997999999672 27870000.047999989241 3957244.130999981891 60399.148103711 2024-03-30T03:33:16.160665+00:00 19993206.138999938965 29000000.042999979109 27870000.006000008434 3956180.884000002872 60399.148115187 2024-03-30T03:33:17.152168+00:00 19993206.141000028700 28999999.981000009924 27870000.004999998957 3962531.147000014782 60399.148126847 2024-03-30T03:33:18.159544+00:00 19993206.133999940008 28999999.988000009209 27869999.934000018984 3958059.930999993812 60399.148138500 2024-03-30T03:33:19.166423+00:00 19993206.137000080198 29000000.022999998182 27870000.082999970764 3955368.008000016212 60399.148149976 2024-03-30T03:33:20.157926+00:00 19993206.138000011444 28999999.997000008821 27869999.988999988884 3959646.955999969970 60399.148161630 2024-03-30T03:33:21.164805+00:00 19993206.138000011444 28999999.962000008672 27869999.958000000566 3957502.999000012875 60399.148173105 2024-03-30T03:33:22.156308+00:00 19993206.140999909490 29000000.024999979883 27869999.984000030905 3960501.977999985218 60399.148184759 2024-03-30T03:33:23.163188+00:00 19993206.139000058174 29000000.031000021845 27870000.054000020027 3958530.012000023853 60399.148196235 2024-03-30T03:33:24.154691+00:00 19993206.135999921709 28999999.958000000566 27869999.983999971300 3955702.086000024807 60399.148207888 2024-03-30T03:33:25.161570+00:00 19993206.139000058174 29000000.022999998182 27869999.993000030518 3957461.904999970924 60399.148219364 2024-03-30T03:33:26.153073+00:00 19993206.136999960989 28999999.991000000387 27870000.000999990851 3956165.102999985218 60399.148231024 2024-03-30T03:33:27.160448+00:00 19993206.141000028700 29000000.029999971390 27870000.028999980539 3955224.062000035774 60399.148242678 2024-03-30T03:33:28.167327+00:00 19993206.133000019938 28999999.940000001341 27869999.968999978155 3959803.877999960911 60399.148254153 2024-03-30T03:33:29.158831+00:00 19993206.141999959946 29000000.045000020415 27870000.003000020981 3959803.004000008106 60399.148265807 2024-03-30T03:33:30.165710+00:00 19993206.136999960989 28999999.968999978155 27869999.991000059992 3958193.992000042927 60399.148277283 2024-03-30T03:33:31.157213+00:00 19993206.140000101179 29000000.054000020027 27870000.070999979973 3961112.037999988068 60399.148288936 2024-03-30T03:33:32.164092+00:00 19993206.138999998569 28999999.962000008672 27869999.971999999136 3959156.991999983788 60399.148300412 2024-03-30T03:33:33.155595+00:00 19993206.131999999285 28999999.990000009537 27870000.002999901772 3956567.953999996185 60399.148312071 2024-03-30T03:33:34.162971+00:00 19993206.142000000924 29000000.032999988645 27869999.973000049591 3961113.051999986172 60399.148323542 2024-03-30T03:33:35.153978+00:00 19993206.133999988437 28999999.995999928564 27870000.014000058174 3960005.060000001919 60399.148335201 2024-03-30T03:33:36.161352+00:00 19993206.142000000924 28999999.971999999136 27869999.958999991417 3953872.964000045788 60399.148346671 2024-03-30T03:33:37.152360+00:00 19993206.138000000268 28999999.996000051498 27869999.992999911308 3964063.936999977101 60399.148358330 2024-03-30T03:33:38.159736+00:00 19993206.135000009090 29000000.021999958903 27870000.046000000089 3956105.056999980938 60399.148369990 2024-03-30T03:33:39.167111+00:00 19993206.140999998897 28999999.962000008672 27869999.949000000954 3963241.921999990940 60399.148381460 2024-03-30T03:33:40.158118+00:00 19993206.136999990791 29000000.004999998957 27870000.000000000000 3960893.054000020027 60399.148393119 2024-03-30T03:33:41.165493+00:00 19993206.141999989748 29000000.037999991328 27870000.037000060081 3963374.940999985207 60399.148404589 2024-03-30T03:33:42.156500+00:00 19993206.133000019938 28999999.971999999136 27870000.005999919027 3959276.882000029087 60399.148416249 2024-03-30T03:33:43.163875+00:00 19993206.139999989420 29000000.013000011444 27870000.003000020981 3963397.066999971867 60399.148427718 2024-03-30T03:33:44.154883+00:00 19993206.139000028372 29000000.022999998182 27869999.999000068754 3960196.057000041008 60399.148439378 2024-03-30T03:33:45.162258+00:00 19993206.135999981314 28999999.934000018984 27869999.946999911219 3957485.006999969017 60399.148450854 2024-03-30T03:33:46.153760+00:00 19993206.143000010401 29000000.041000008583 27870000.022000070661 3960193.945999979973 60399.148462507 2024-03-30T03:33:47.160640+00:00 19993206.135999981314 28999999.993999961764 27870000.024999979883 3959800.067000031006 60399.148473983 2024-03-30T03:33:48.152142+00:00 19993206.136000040919 28999999.983000040054 27869999.983999971300 3960611.987999976147 60399.148485643 2024-03-30T03:33:49.159519+00:00 19993206.136999960989 28999999.989999998361 27870000.000000000000 3961285.029000043869 60399.148497296 2024-03-30T03:33:50.166398+00:00 19993206.137000020593 29000000.058000009507 27870000.021000001580 3959487.930999993812 60399.148508772 2024-03-30T03:33:51.157900+00:00 19993206.143999990076 28999999.978000000119 27869999.956000000238 3960781.950999975204 60399.148520426 2024-03-30T03:33:52.164780+00:00 19993206.133999999613 28999999.993000000715 27870000.037000000477 3953842.113000034820 60399.148531902 2024-03-30T03:33:53.156283+00:00 19993206.139999989420 29000000.006999980658 27870000.038999989629 3959470.896999955177 60399.148543561 2024-03-30T03:33:54.163659+00:00 19993206.138000011444 28999999.984000001103 27869999.937000010163 3964509.191000043880 60399.148555031 2024-03-30T03:33:55.154666+00:00 19993206.138000011444 29000000.019000019878 27870000.025999989361 3962031.888999999035 60399.148566690 2024-03-30T03:33:56.162041+00:00 19993206.139999989420 28999999.993999991566 27869999.988000009209 3963438.969999969006 60399.148578160 2024-03-30T03:33:57.153048+00:00 19993206.135999981314 28999999.967000011355 27869999.960000008345 3960670.963999987114 60399.148589820 2024-03-30T03:33:58.160423+00:00 19993206.140999969095 29000000.003000020981 27870000.055999990553 3963535.131000041962 60399.148601295 2024-03-30T03:33:59.151927+00:00 19993206.134000059217 29000000.054999951273 27869999.992999970913 3958533.044999957085 60399.148612949 2024-03-30T03:34:00.158806+00:00 19993206.141000028700 28999999.921000000089 27869999.917000059038 3965540.961000024807 60399.148624608 2024-03-30T03:34:01.166181+00:00 19993206.139999989420 29000000.067000031471 27870000.081999961287 3959212.878000020981 60399.148636078 2024-03-30T03:34:02.157188+00:00 19993206.134999990463 28999999.963999990374 27869999.975000020117 3960294.022999941837 60399.148647738 2024-03-30T03:34:03.164563+00:00 19993206.139999989420 29000000.000999990851 27869999.994000021368 3960207.016000031959 60399.148659208 2024-03-30T03:34:04.155571+00:00 19993206.134999990463 29000000.021000031382 27870000.014999989420 3960632.069999992847 60399.148670868 2024-03-30T03:34:05.162946+00:00 19993206.139000058174 28999999.983999971300 27870000.000000000000 3962456.041000009049 60399.148682337 2024-03-30T03:34:06.153953+00:00 19993206.136999960989 29000000.010000050068 27870000.025999959558 3963162.828000009060 60399.148693997 2024-03-30T03:34:07.161328+00:00 19993206.141999959946 29000000.026999950409 27869999.984000030905 3959244.161000012886 60399.148705473 2024-03-30T03:34:08.152831+00:00 19993206.139999989420 29000000.013000011444 27870000.049000021070 3963242.947999954224 60399.148717126 2024-03-30T03:34:09.159711+00:00 19993206.132000088692 28999999.955000039190 27869999.924999948591 3961739.026000022888 60399.148728786 2024-03-30T03:34:10.167086+00:00 19993206.141999959946 29000000.018999930471 27870000.062000039965 3966231.958000003826 60399.148740256 2024-03-30T03:34:11.158093+00:00 19993206.136000040919 28999999.991999980062 27869999.957000020891 3963591.899999976158 60399.148751915 2024-03-30T03:34:12.165468+00:00 19993206.136999960989 28999999.981999989599 27870000.003999948502 3963400.037000000011 60399.148763385 2024-03-30T03:34:13.156475+00:00 19993206.143000010401 29000000.013000011444 27870000.003000020981 3964251.027999997139 60399.148775045 2024-03-30T03:34:14.163850+00:00 19993206.134999990463 28999999.999000068754 27870000.057000041008 3964724.969000041019 60399.148786521 2024-03-30T03:34:15.155354+00:00 19993206.138999938965 29000000.001999970526 27869999.918999910355 3964629.043999969959 60399.148798174 2024-03-30T03:34:16.162233+00:00 19993206.134999990463 28999999.996999979019 27870000.035000089556 3961256.920000017155 60399.148809650 2024-03-30T03:34:17.153736+00:00 19993206.139000058174 29000000.008000019938 27870000.001999970526 3963698.010999978054 60399.148821304 2024-03-30T03:34:18.160615+00:00 19993206.139000058174 29000000.006000038236 27870000.013000011444 3955974.034000039101 60399.148832779 2024-03-30T03:34:19.152119+00:00 19993206.135999921709 29000000.039999961853 27870000.023999929428 3953884.063999950886 60399.148844433 2024-03-30T03:34:20.158998+00:00 19993206.142000079155 28999999.955000039190 27869999.957000020891 3955227.930000007153 60399.148856092 2024-03-30T03:34:21.166373+00:00 19993206.135999921709 29000000.030999898911 27869999.985000010580 3956655.067000031006 60399.148867562 2024-03-30T03:34:22.157380+00:00 19993206.142000079155 28999999.978000041097 27870000.021000031382 3956810.996999979019 60399.148879222 2024-03-30T03:34:23.164755+00:00 19993206.133999940008 28999999.993999961764 27870000.006000038236 3959308.013999999035 60399.148890692 2024-03-30T03:34:24.155763+00:00 19993206.138000011444 28999999.989000078291 27869999.965999960899 3955286.917999982834 60399.148902351 2024-03-30T03:34:25.163138+00:00 19993206.138000011444 28999999.998000029474 27869999.990999940783 3955506.134999989998 60399.148913827 2024-03-30T03:34:26.154641+00:00 19993206.135999999940 29000000.024000000209 27870000.012000080198 3958576.943000078201 60399.148925480 2024-03-30T03:34:27.161520+00:00 19993206.143000010401 28999999.980999998748 27870000.026999950409 3960391.028999925125 60399.148936956 2024-03-30T03:34:28.153023+00:00 19993206.134999990463 29000000.007000010461 27869999.958000000566 3956249.042999982834 60399.148948610 2024-03-30T03:34:29.159902+00:00 19993206.140999998897 29000000.024000000209 27870000.074999999255 3958604.897000073921 60399.148960086 2024-03-30T03:34:30.151406+00:00 19993206.138000000268 28999999.951999988407 27869999.907000001520 3960266.000000000000 60399.148971739 2024-03-30T03:34:31.158285+00:00 19993206.135000009090 29000000.046999990940 27870000.033999990672 3960008.036999940872 60399.148983399 2024-03-30T03:34:32.165660+00:00 19993206.140999998897 28999999.987000018358 27870000.022000011057 3958752.098000050057 60399.148994875 2024-03-30T03:34:33.157163+00:00 19993206.138000011444 28999999.981999989599 27870000.018999990076 3954664.833999990951 60399.149006528 2024-03-30T03:34:34.164043+00:00 19993206.136999990791 28999999.997000008821 27869999.990000009537 3954883.095999956131 60399.149018004 2024-03-30T03:34:35.155546+00:00 19993206.138999998569 29000000.002999991179 27869999.957999970764 3954357.921000003815 60399.149029658 2024-03-30T03:34:36.162425+00:00 19993206.136999990791 28999999.996999979019 27870000.011000011116 3957356.013000010978 60399.149041133 2024-03-30T03:34:37.153928+00:00 19993206.138999998569 29000000.022000011057 27870000.030999988317 3954189.996000051033 60399.149052793 2024-03-30T03:34:38.161303+00:00 19993206.134999990463 29000000.014999989420 27869999.991000000387 3954757.005999923218 60399.149064263 2024-03-30T03:34:39.152310+00:00 19993206.139999989420 28999999.949000000954 27869999.966000020504 3958708.129999995232 60399.149075923 2024-03-30T03:34:40.159686+00:00 19993206.137000020593 29000000.022999998182 27870000.037000000477 3959094.909000039101 60399.149087392 2024-03-30T03:34:41.150693+00:00 19993206.138999998569 29000000.002000030130 27869999.989000018686 3959663.014999986161 60399.149099052 2024-03-30T03:34:42.158067+00:00 19993206.138999998569 28999999.987999979407 27869999.981999989599 3956606.932000041008 60399.149110706 2024-03-30T03:34:43.164946+00:00 19993206.138999998569 29000000.027000010014 27870000.066999968141 3957918.028999925125 60399.149122181 2024-03-30T03:34:44.156450+00:00 19993206.138000011444 28999999.986999988556 27869999.991000000387 3956974.027000070084 60399.149133841 2024-03-30T03:34:45.163826+00:00 19993206.138999998569 28999999.993000030518 27869999.970000028610 3956246.965000032913 60399.149145311 2024-03-30T03:34:46.154833+00:00 19993206.137000020593 28999999.990000009537 27869999.971000019461 3959399.025999904145 60399.149156970 2024-03-30T03:34:47.162208+00:00 19993206.135999981314 29000000.044999960810 27870000.035000029951 3960223.976000071038 60399.149168446 2024-03-30T03:34:48.153711+00:00 19993206.138000011444 28999999.942000031471 27869999.974999900907 3956405.927999972831 60399.149180099 2024-03-30T03:34:49.160590+00:00 19993206.140999969095 29000000.023999929428 27869999.984000090510 3960600.098000050057 60399.149191575 2024-03-30T03:34:50.152094+00:00 19993206.134999990463 29000000.012000080198 27870000.021999958903 3961900.005999923218 60399.149203229 2024-03-30T03:34:51.158973+00:00 19993206.140000049025 28999999.992999911308 27870000.016000028700 3961368.887000083923 60399.149214888 2024-03-30T03:34:52.166348+00:00 19993206.136999960989 28999999.977000001818 27869999.996999979019 3960252.108999968041 60399.149226364 2024-03-30T03:34:53.157851+00:00 19993206.139000058174 28999999.973000049591 27869999.980000019073 3960157.044999957085 60399.149238018 2024-03-30T03:34:54.164730+00:00 19993206.137999888510 29000000.062000039965 27870000.011999960989 3961290.940000057220 60399.149249494 2024-03-30T03:34:55.156233+00:00 19993206.137000080198 29000000.000000000000 27870000.037999991328 3957620.949999928009 60399.149261147 2024-03-30T03:34:56.163113+00:00 19993206.141999959946 28999999.980999950320 27869999.965999960899 3957174.139999986161 60399.149272623 2024-03-30T03:34:57.154616+00:00 19993206.134000059217 29000000.001999970526 27869999.996000051498 3961162.886000037193 60399.149284282 2024-03-30T03:34:58.161991+00:00 19993206.138999938965 29000000.015000101179 27870000.037000060081 3961411.968999981880 60399.149295752 2024-03-30T03:34:59.152998+00:00 19993206.139999989420 28999999.967999938875 27869999.933999899775 3958218.090000032913 60399.149307412 2024-03-30T03:35:00.160374+00:00 19993206.138000011444 29000000.016000028700 27870000.067000031471 3961108.906999946106 60399.149318882 2024-03-30T03:35:01.151381+00:00 19993206.141999959946 29000000.018999930471 27869999.973999980837 3957350.036000012886 60399.149330541 2024-03-30T03:35:02.158756+00:00 19993206.133000019938 28999999.974000100046 27870000.008000019938 3962742.971000074875 60399.149342195 2024-03-30T03:35:03.165635+00:00 19993206.138000011444 29000000.000999998301 27869999.971000079066 3961180.013000010978 60399.149353670 2024-03-30T03:35:04.157137+00:00 19993206.139000058174 29000000.046000000089 27869999.984999898821 3961338.064999938011 60399.149365325 2024-03-30T03:35:05.164018+00:00 19993206.136999960989 28999999.960999999195 27870000.040000081062 3964695.968999981880 60399.149376800 2024-03-30T03:35:06.155521+00:00 19993206.139999989420 28999999.980000000447 27869999.960999969393 3957624.924000024796 60399.149388454 2024-03-30T03:35:07.162400+00:00 19993206.136000040919 29000000.004000011832 27870000.015999998897 3961227.027999997139 60399.149399930 2024-03-30T03:35:08.153903+00:00 19993206.138999938965 28999999.993999991566 27869999.990000009537 3960643.013000010978 60399.149411589 2024-03-30T03:35:09.161278+00:00 19993206.137000080198 29000000.024000018835 27870000.059999991208 3957365.930999993812 60399.149423059 2024-03-30T03:35:10.152285+00:00 19993206.138999938965 29000000.004999998957 27869999.980000000447 3961228.072999954224 60399.149434718 2024-03-30T03:35:11.159661+00:00 19993206.141000028700 29000000.033999979496 27869999.985000010580 3963117.001000047196 60399.149446194 2024-03-30T03:35:12.151163+00:00 19993206.138000011444 28999999.931000020355 27870000.003999978304 3963820.996999979019 60399.149457848 2024-03-30T03:35:13.158043+00:00 19993206.138000011444 29000000.009999990463 27869999.964000020176 3957225.947000027169 60399.149469507 2024-03-30T03:35:14.165418+00:00 19993206.134999990463 29000000.000000000000 27870000.023999989033 3964168.087000011932 60399.149480977 2024-03-30T03:35:15.156425+00:00 19993206.141000028700 29000000.065000001341 27870000.037000000477 3961009.981999992859 60399.149492636 2024-03-30T03:35:16.163801+00:00 19993206.135999921709 28999999.963999990374 27869999.971000019461 3959988.047999978065 60399.149504106 2024-03-30T03:35:17.154808+00:00 19993206.136999960989 29000000.007000029087 27870000.036000009626 3960153.976999998093 60399.149515766 2024-03-30T03:35:18.162183+00:00 19993206.141000028700 28999999.958000000566 27869999.913999971002 3960645.962000011932 60399.149527241 2024-03-30T03:35:19.153686+00:00 19993206.135999999940 29000000.052999969572 27870000.060999989510 3956878.996999979019 60399.149538896 2024-03-30T03:35:20.160565+00:00 19993206.138999998569 28999999.979000028223 27870000.007000029087 3959344.999000072014 60399.149550371 2024-03-30T03:35:21.152069+00:00 19993206.138000000268 28999999.974999960512 27869999.940000001341 3959813.021999955177 60399.149562025 2024-03-30T03:35:22.158948+00:00 19993206.135999999940 29000000.001999970526 27869999.986000001431 3960717.955999969970 60399.149573501 2024-03-30T03:35:23.150451+00:00 19993206.138999998569 28999999.980000019073 27870000.069000009447 3965482.103000044823 60399.149585160 2024-03-30T03:35:24.157826+00:00 19993206.138999998569 29000000.037999991328 27869999.989999949932 3961203.985000013839 60399.149596814 2024-03-30T03:35:25.164705+00:00 19993206.136999990791 28999999.971000079066 27869999.966000020504 3963988.056999921799 60399.149608289 2024-03-30T03:35:26.156209+00:00 19993206.138000011444 29000000.036999940872 27870000.014999989420 3958610.837000011932 60399.149619943 2024-03-30T03:35:27.163088+00:00 19993206.138999998569 28999999.985000010580 27869999.993000030518 3956505.036000012886 60399.149631419 2024-03-30T03:35:28.154591+00:00 19993206.138999998569 29000000.016999959946 27870000.031000021845 3957998.139000058174 60399.149643078 2024-03-30T03:35:29.161966+00:00 19993206.136999990791 29000000.008000019938 27870000.000000000000 3959480.885999917984 60399.149654548 2024-03-30T03:35:30.152973+00:00 19993206.142000019550 29000000.011999960989 27870000.008000019938 3959236.040000081062 60399.149666208 2024-03-30T03:35:31.160349+00:00 19993206.132999990135 28999999.994000080973 27869999.991999980062 3955610.008999944199 60399.149677678 2024-03-30T03:35:32.151356+00:00 19993206.139000028372 28999999.952999949455 27869999.952999949455 3953919.889999986161 60399.149689337 2024-03-30T03:35:33.158731+00:00 19993206.138999998569 29000000.034000039101 27870000.060000058264 3959260.986999989022 60399.149700807 2024-03-30T03:35:34.149738+00:00 19993206.138999998569 28999999.998000029474 27869999.942999958992 3958227.105000019073 60399.149712467 2024-03-30T03:35:35.157113+00:00 19993206.137999951839 28999999.950999978930 27869999.998999949545 3960805.976999998093 60399.149724120 2024-03-30T03:35:36.163993+00:00 19993206.137000020593 29000000.041999939829 27870000.017000079155 3958326.004999995232 60399.149735596 2024-03-30T03:35:37.155496+00:00 19993206.140999969095 29000000.016000028700 27870000.026999950409 3958470.904000043869 60399.149747255 2024-03-30T03:35:38.162871+00:00 19993206.135000050068 28999999.985000010580 27869999.977000001818 3957808.159000039101 60399.149758731 2024-03-30T03:35:39.154374+00:00 19993206.137999951839 29000000.014999989420 27870000.024999979883 3955933.866999983788 60399.149770385 2024-03-30T03:35:40.161253+00:00 19993206.140000049025 28999999.978000000119 27869999.976000070572 3958936.995000004768 60399.149781860 2024-03-30T03:35:41.152757+00:00 19993206.138999998569 29000000.017999999225 27870000.046999931335 3953527.978999971878 60399.149793514 2024-03-30T03:35:42.159636+00:00 19993206.138999998569 28999999.986000001431 27869999.933000091463 3954003.087000011932 60399.149804990 2024-03-30T03:35:43.151139+00:00 19993206.134999990463 28999999.995000001043 27870000.005999919027 3959170.034000039101 60399.149816643 2024-03-30T03:35:44.158018+00:00 19993206.140999969095 29000000.000000000000 27870000.018000010401 3959119.992999910843 60399.149828303 2024-03-30T03:35:45.165393+00:00 19993206.136000040919 29000000.011999990791 27870000.004999998957 3958048.898000001907 60399.149839779 2024-03-30T03:35:46.156896+00:00 19993206.136999960989 29000000.023999989033 27869999.988000001758 3955284.088999987114 60399.149851433 2024-03-30T03:35:47.163776+00:00 19993206.139999989420 28999999.961000028998 27870000.013000000268 3960310.979000092018 60399.149862903 2024-03-30T03:35:48.154783+00:00 19993206.134000059217 29000000.003999978304 27869999.994999989867 3960739.016999959946 60399.149874562 2024-03-30T03:35:49.162158+00:00 19993206.141999959946 29000000.015000019222 27870000.028000000864 3957714.006999969017 60399.149886038 2024-03-30T03:35:50.153661+00:00 19993206.138000011444 28999999.977999988943 27869999.949000000954 3956163.024999976158 60399.149897691 2024-03-30T03:35:51.160540+00:00 19993206.138000011444 29000000.023999989033 27870000.031000021845 3961189.955000042915 60399.149909167 2024-03-30T03:35:52.152044+00:00 19993206.138999938965 28999999.997000038624 27869999.997999999672 3956393.093999981880 60399.149920827 2024-03-30T03:35:53.159419+00:00 19993206.137000080198 28999999.981000009924 27869999.963999990374 3961429.919000030030 60399.149932296 2024-03-30T03:35:54.150426+00:00 19993206.139999989420 29000000.019999980927 27870000.053000029176 3960492.026999949943 60399.149943956 2024-03-30T03:35:55.157801+00:00 19993206.134999990463 28999999.977000001818 27870000.023999989033 3957976.929000020027 60399.149955610 2024-03-30T03:35:56.164681+00:00 19993206.139999989420 29000000.000000000000 27870000.008999999613 3960743.022000073921 60399.149967086 2024-03-30T03:35:57.156184+00:00 19993206.138000011444 28999999.971000019461 27869999.922999981791 3958262.984999895096 60399.149978739 2024-03-30T03:35:58.163063+00:00 19993206.136999960989 29000000.104000028223 27870000.055000010878 3959262.047000051010 60399.149990215 2024-03-30T03:35:59.154566+00:00 19993206.139999989420 28999999.915999889374 27869999.971999999136 3959785.029000043869 60399.150001874 2024-03-30T03:36:00.161941+00:00 19993206.134000059217 29000000.001000050455 27869999.966000020504 3957748.944999932777 60399.150013344 2024-03-30T03:36:01.152949+00:00 19993206.141999959946 28999999.993999961764 27870000.017999950796 3960032.996999979019 60399.150025004 2024-03-30T03:36:02.160324+00:00 19993206.136000040919 29000000.019000049680 27870000.055000010878 3959341.068000078201 60399.150036479 2024-03-30T03:36:03.151827+00:00 19993206.139999989420 29000000.000000000000 27869999.951000031084 3957920.889999986161 60399.150048133 2024-03-30T03:36:04.158706+00:00 19993206.139999989420 28999999.985999941826 27869999.984999950975 3964217.019999980927 60399.150059609 2024-03-30T03:36:05.150209+00:00 19993206.134999990463 29000000.008000019938 27869999.996000051498 3961148.032999991905 60399.150071262 2024-03-30T03:36:06.157089+00:00 19993206.139000058174 29000000.022999998182 27870000.055999990553 3960980.991000055801 60399.150082922 2024-03-30T03:36:07.164464+00:00 19993206.135999921709 28999999.996000051498 27869999.958999991417 3957759.903999925125 60399.150094398 2024-03-30T03:36:08.155967+00:00 19993206.139000058174 28999999.965000029653 27870000.014999989420 3960680.062000035774 60399.150106051 2024-03-30T03:36:09.162846+00:00 19993206.139999989420 29000000.041999939829 27869999.981000069529 3959838.986999989022 60399.150117527 2024-03-30T03:36:10.154349+00:00 19993206.136000040919 29000000.000000000000 27870000.029999971390 3959792.093000053894 60399.150129181 2024-03-30T03:36:11.161228+00:00 19993206.141999959946 28999999.965000029653 27869999.957999940962 3957636.964999914169 60399.150140657 2024-03-30T03:36:12.152731+00:00 19993206.138000011444 29000000.011999960989 27870000.040000081062 3960797.016000031959 60399.150152310 2024-03-30T03:36:13.159611+00:00 19993206.136999998242 29000000.001000050455 27869999.981999989599 3962044.991000055801 60399.150163786 2024-03-30T03:36:14.151114+00:00 19993206.135000001639 29000000.034999970347 27870000.006999969482 3961678.998999952804 60399.150175446 2024-03-30T03:36:15.158489+00:00 19993206.140000000596 28999999.963999990374 27870000.009999990463 3959281.980000019073 60399.150186915 2024-03-30T03:36:16.149496+00:00 19993206.138999998569 29000000.029000040144 27870000.013999938965 3960375.041999936104 60399.150198575 2024-03-30T03:36:17.156871+00:00 19993206.133000001311 28999999.967000000179 27869999.910000089556 3957697.900000094902 60399.150210229 2024-03-30T03:36:18.163751+00:00 19993206.143000010401 29000000.006999999285 27870000.046999931335 3959429.061999917030 60399.150221705 2024-03-30T03:36:19.155254+00:00 19993206.136999990791 29000000.037000000477 27870000.042000059038 3955806.063000082970 60399.150233364 2024-03-30T03:36:20.162629+00:00 19993206.138000011444 28999999.984000001103 27870000.008999940008 3954567.870999931823 60399.150244834 2024-03-30T03:36:21.153637+00:00 19993206.136999990791 28999999.953999999911 27869999.996000051498 3958065.011000037193 60399.150256493 2024-03-30T03:36:22.161012+00:00 19993206.137999981642 29000000.025000009686 27869999.980000019073 3959769.143000007141 60399.150267963 2024-03-30T03:36:23.152019+00:00 19993206.140999998897 29000000.006000008434 27870000.031999949366 3959898.957999945153 60399.150279623 2024-03-30T03:36:24.159394+00:00 19993206.136000011116 28999999.996999979019 27869999.989999998361 3961644.899000049103 60399.150291093 2024-03-30T03:36:25.150401+00:00 19993206.138999998569 29000000.037000000477 27870000.010999999940 3957292.046000003815 60399.150302752 2024-03-30T03:36:26.157776+00:00 19993206.138000011444 28999999.956000000238 27869999.910000000149 3958559.965999960899 60399.150314228 2024-03-30T03:36:27.149280+00:00 19993206.138000011444 29000000.023999989033 27870000.067999999970 3955892.013000010978 60399.150325881 2024-03-30T03:36:28.156159+00:00 19993206.139999989420 28999999.972999989986 27869999.931000009179 3957763.983000040054 60399.150337541 2024-03-30T03:36:29.163534+00:00 19993206.134999990463 29000000.013000011444 27870000.051999989897 3954743.078999996185 60399.150349011 2024-03-30T03:36:30.154541+00:00 19993206.139999989420 29000000.016000028700 27870000.004000011832 3959028.965999960899 60399.150360670 2024-03-30T03:36:31.161916+00:00 19993206.137000020593 28999999.960999969393 27869999.977000001818 3959098.960999966133 60399.150372146 2024-03-30T03:36:32.153420+00:00 19993206.138000011444 28999999.991000000387 27869999.991000000387 3956415.003000020981 60399.150383800 2024-03-30T03:36:33.160299+00:00 19993206.140999969095 29000000.038000050932 27870000.019999980927 3960170.023000001907 60399.150395276 2024-03-30T03:36:34.151802+00:00 19993206.136000040919 28999999.996999979019 27870000.012000020593 3957123.069000006188 60399.150406929 2024-03-30T03:36:35.158681+00:00 19993206.137999951839 29000000.007000029087 27869999.977000001818 3958487.023000001907 60399.150418405 2024-03-30T03:36:36.150184+00:00 19993206.135000050068 28999999.975000020117 27870000.018000010401 3958727.965000032913 60399.150430064 2024-03-30T03:36:37.157560+00:00 19993206.138999998569 29000000.028999920934 27870000.027000010014 3960338.939000010025 60399.150441718 2024-03-30T03:36:38.164439+00:00 19993206.141999959946 28999999.990000009537 27869999.973999980837 3956368.018000007141 60399.150453194 2024-03-30T03:36:39.155942+00:00 19993206.135999981314 29000000.009999990463 27870000.022999998182 3955755.003000000026 60399.150464848 2024-03-30T03:36:40.162821+00:00 19993206.143000010401 28999999.985000010580 27869999.988000039011 3953256.938999999780 60399.150476323 2024-03-30T03:36:41.154324+00:00 19993206.132000088692 28999999.988000039011 27869999.952999949455 3955183.089000000153 60399.150487977 2024-03-30T03:36:42.161204+00:00 19993206.139999989420 28999999.995000001043 27869999.991000059992 3955917.923999999184 60399.150499453 2024-03-30T03:36:43.152707+00:00 19993206.135999921709 29000000.013999938965 27870000.013999938965 3959220.057000000030 60399.150511106 2024-03-30T03:36:44.159586+00:00 19993206.137000080198 29000000.009000059217 27870000.050999999046 3958167.919000000227 60399.150522582 2024-03-30T03:36:45.151089+00:00 19993206.141999959946 28999999.960999969393 27869999.961000081152 3957604.064000003040 60399.150534241 2024-03-30T03:36:46.158464+00:00 19993206.134999990463 29000000.022999998182 27870000.006999969482 3961921.069999999832 60399.150545712 2024-03-30T03:36:47.149471+00:00 19993206.141999959946 29000000.018999930471 27870000.018000010401 3961182.989000000060 60399.150557371 2024-03-30T03:36:48.156846+00:00 19993206.137000080198 28999999.993000030518 27870000.047999981791 3960452.993000001181 60399.150569024 2024-03-30T03:36:49.163726+00:00 19993206.138000011444 28999999.995000001043 27869999.906999949366 3957632.983999996912 60399.150580500 2024-03-30T03:36:50.155229+00:00 19993206.135999921709 28999999.991000059992 27870000.021000031382 3955299.028999999166 60399.150592154 2024-03-30T03:36:51.162108+00:00 19993206.139000058174 29000000.026999950409 27870000.037999991328 3961835.901000001002 60399.150603630 2024-03-30T03:36:52.153611+00:00 19993206.141999959946 28999999.953000068665 27869999.960000038147 3957220.078000002075 60399.150615289 2024-03-30T03:36:53.160987+00:00 19993206.134000059217 29000000.053999900818 27870000.072000030428 3957217.828000002075 60399.150626759 2024-03-30T03:36:54.151994+00:00 19993206.138999938965 28999999.986999999732 27869999.944999929518 3959265.056999995839 60399.150638419 2024-03-30T03:36:55.159369+00:00 19993206.139000058174 28999999.993000000715 27869999.957000020891 3959614.142000005115 60399.150649888 2024-03-30T03:36:56.150376+00:00 19993206.136999960989 29000000.047999989241 27870000.057000041008 3957793.869999989867 60399.150661548 2024-03-30T03:36:57.157751+00:00 19993206.138000011444 28999999.921000000089 27869999.929000020027 3959291.049000009894 60399.150673018 2024-03-30T03:36:58.148759+00:00 19993206.138000011444 29000000.021999999881 27870000.059999939054 3957312.016000003088 60399.150684678 2024-03-30T03:36:59.156134+00:00 19993206.140999909490 29000000.002999991179 27869999.981000069529 3964110.961999997031 60399.150696331 2024-03-30T03:37:00.163013+00:00 19993206.135000109673 29000000.012000020593 27870000.079999919981 3960138.009000002872 60399.150707807 2024-03-30T03:37:01.154516+00:00 19993206.138999938965 28999999.977999988943 27869999.925999999046 3955751.006999998819 60399.150719467 2024-03-30T03:37:02.161891+00:00 19993206.141000028700 29000000.011000011116 27870000.008999999613 3956929.099999994040 60399.150730936 2024-03-30T03:37:03.152898+00:00 19993206.133000019938 28999999.997999999672 27870000.021999999881 3960660.931999995839 60399.150742596 2024-03-30T03:37:04.160274+00:00 19993206.143000010401 28999999.990000009537 27869999.927999999374 3958693.015000001062 60399.150754072 2024-03-30T03:37:05.151777+00:00 19993206.134999990463 29000000.023999989033 27870000.078999999911 3959503.091000006068 60399.150765725 2024-03-30T03:37:06.158656+00:00 19993206.138999938965 28999999.981000009924 27869999.947000000626 3959355.788000002969 60399.150777195 2024-03-30T03:37:07.149663+00:00 19993206.138000000268 28999999.999000009149 27870000.035000000149 3958844.031999989878 60399.150788855 2024-03-30T03:37:08.157039+00:00 19993206.138000000268 29000000.053999960423 27870000.003000020981 3961545.123000010848 60399.150800331 2024-03-30T03:37:09.148542+00:00 19993206.139000009745 28999999.957000020891 27869999.944999989122 3963513.941999986768 60399.150811984 2024-03-30T03:37:10.155421+00:00 19993206.135999988765 28999999.990000009537 27870000.039000000805 3960528.018000007141 60399.150823643 2024-03-30T03:37:11.162796+00:00 19993206.140000000596 29000000.001999970526 27870000.028000000864 3961310.026999995112 60399.150835114 2024-03-30T03:37:12.153803+00:00 19993206.138000000268 29000000.003000020981 27869999.963999990374 3957723.996999993920 60399.150846773 2024-03-30T03:37:13.161178+00:00 19993206.139000009745 29000000.026000019163 27870000.031000021845 3957252.914000004996 60399.150858243 2024-03-30T03:37:14.152186+00:00 19993206.136000011116 28999999.980000019073 27869999.964999970049 3956772.027000010014 60399.150869902 2024-03-30T03:37:15.159561+00:00 19993206.137999981642 28999999.981999989599 27869999.988000039011 3957982.060999989975 60399.150881378 2024-03-30T03:37:16.151064+00:00 19993206.143000010401 29000000.044999960810 27870000.055000010878 3956346.979000002146 60399.150893032 2024-03-30T03:37:17.157943+00:00 19993206.134999990463 28999999.991000059992 27869999.978999968618 3954875.029000014067 60399.150904502 2024-03-30T03:37:18.148950+00:00 19993206.136999990791 28999999.989999890327 27869999.989000018686 3958897.006999998819 60399.150916161 2024-03-30T03:37:19.156326+00:00 19993206.136000040919 28999999.973000049591 27869999.978999968618 3957895.965000004042 60399.150927821 2024-03-30T03:37:20.163701+00:00 19993206.140999969095 28999999.981999989599 27869999.986999988556 3956331.955999999773 60399.150939290 2024-03-30T03:37:21.154708+00:00 19993206.138000011444 29000000.047000050545 27870000.009999990463 3961474.037000000011 60399.150950950 2024-03-30T03:37:22.162084+00:00 19993206.135999981314 28999999.977999929339 27870000.039000030607 3954991.997999995947 60399.150962426 2024-03-30T03:37:23.153587+00:00 19993206.142000019550 28999999.994000080973 27869999.947999950498 3958320.945999979973 60399.150974080 2024-03-30T03:37:24.160466+00:00 19993206.135999981314 28999999.998999949545 27869999.991000059992 3957998.032000004780 60399.150985555 2024-03-30T03:37:25.151969+00:00 19993206.138000011444 28999999.998999949545 27870000.039000030607 3956724.923000007868 60399.150997209 2024-03-30T03:37:26.158848+00:00 19993206.141000028700 29000000.028000000864 27870000.022999998182 3956122.171000003815 60399.151008685 2024-03-30T03:37:27.150351+00:00 19993206.133999940008 28999999.978000041097 27869999.985999941826 3957249.935999989975 60399.151020344 2024-03-30T03:37:28.157726+00:00 19993206.141000028700 29000000.011000040919 27870000.037999991328 3954378.967000008095 60399.151031814 2024-03-30T03:37:29.148733+00:00 19993206.137000020593 28999999.958999991417 27869999.932999968529 3960394.976000010967 60399.151043474 2024-03-30T03:37:30.156109+00:00 19993206.136999960989 29000000.026999950409 27869999.995000001043 3959120.008999974001 60399.151055133 2024-03-30T03:37:31.163484+00:00 19993206.139999989420 29000000.048999998719 27870000.080000039190 3956604.974000006914 60399.151066603 2024-03-30T03:37:32.154492+00:00 19993206.138999998569 28999999.945000000298 27869999.944000009447 3962903.987000017893 60399.151078262 2024-03-30T03:37:33.161867+00:00 19993206.138000071049 29000000.043999999762 27870000.016000028700 3957851.052999972831 60399.151089733 2024-03-30T03:37:34.152874+00:00 19993206.133999940008 28999999.981000009924 27869999.970999959856 3957469.943000019062 60399.151101392 2024-03-30T03:37:35.160249+00:00 19993206.139999989420 28999999.987999990582 27870000.052000049502 3953577.100999981165 60399.151112868 2024-03-30T03:37:36.151752+00:00 19993206.138000011444 28999999.994000021368 27869999.995999928564 3958897.022000014782 60399.151124521 2024-03-30T03:37:37.158631+00:00 19993206.139000058174 29000000.016999989748 27870000.026000019163 3957098.944000006188 60399.151135997 2024-03-30T03:37:38.150134+00:00 19993206.138000011444 28999999.971999999136 27869999.924999948591 3962991.125999987125 60399.151147651 2024-03-30T03:37:39.157014+00:00 19993206.137999888510 28999999.997000008821 27869999.996000051498 3954052.865999997128 60399.151159126 2024-03-30T03:37:40.148517+00:00 19993206.141000028700 29000000.046999990940 27870000.039999961853 3956645.093000025023 60399.151170786 2024-03-30T03:37:41.155892+00:00 19993206.134999990463 29000000.041999999434 27870000.015999998897 3956348.921999990940 60399.151182440 2024-03-30T03:37:42.162771+00:00 19993206.138000011444 28999999.943000018597 27869999.914999999106 3957676.993999987841 60399.151193915 2024-03-30T03:37:43.154275+00:00 19993206.139000058174 29000000.010999981314 27870000.057000000030 3958638.969000012148 60399.151205569 2024-03-30T03:37:44.161154+00:00 19993206.138999938965 28999999.991999980062 27869999.980000000447 3952512.982999979984 60399.151217045 2024-03-30T03:37:45.152657+00:00 19993206.139000058174 28999999.998000029474 27870000.015000000596 3959372.101000010967 60399.151228698 2024-03-30T03:37:46.159536+00:00 19993206.134999990463 28999999.986999988556 27869999.976000010967 3958857.924000024796 60399.151240174 2024-03-30T03:37:47.151039+00:00 19993206.140999909490 28999999.975000020117 27869999.986000001431 3958220.791000009049 60399.151251833 2024-03-30T03:37:48.158414+00:00 19993206.136000040919 29000000.041000008583 27870000.035999979824 3955005.329999982845 60399.151263304 2024-03-30T03:37:49.149422+00:00 19993206.136999960989 28999999.986000001431 27869999.978999998420 3956295.986000000965 60399.151274963 2024-03-30T03:37:50.156797+00:00 19993206.140000101179 29000000.008000019938 27869999.973999980837 3958628.899999976158 60399.151286433 2024-03-30T03:37:51.147804+00:00 19993206.134999990463 28999999.977999929339 27870000.061000049114 3955915.091000020970 60399.151298092 2024-03-30T03:37:52.155179+00:00 19993206.140999909490 28999999.989000078291 27869999.995999988168 3956643.932999968994 60399.151309752 2024-03-30T03:37:53.162554+00:00 19993206.138000011444 29000000.041999939829 27869999.997999969870 3961147.986000000965 60399.151321222 2024-03-30T03:37:54.153561+00:00 19993206.137000080198 29000000.004000071436 27870000.022000011057 3963651.008000016212 60399.151332881 2024-03-30T03:37:55.160937+00:00 19993206.138999938965 28999999.983999971300 27869999.950999978930 3956819.995999991894 60399.151344351 2024-03-30T03:37:56.151944+00:00 19993206.139000058174 29000000.001999970526 27870000.042000059038 3958837.958999990951 60399.151356011 2024-03-30T03:37:57.159319+00:00 19993206.138000011444 28999999.965000029653 27869999.953999999911 3961262.967000008095 60399.151367481 2024-03-30T03:37:58.150326+00:00 19993206.136999960989 29000000.024999979883 27870000.010999981314 3963370.016000031959 60399.151379140 2024-03-30T03:37:59.157702+00:00 19993206.138999938965 28999999.990999940783 27870000.000999990851 3961836.062999964226 60399.151390616 2024-03-30T03:38:00.149205+00:00 19993206.139000058174 29000000.024000048637 27870000.006999969482 3960970.980000019073 60399.151402269 2024-03-30T03:38:01.156084+00:00 19993206.138000000268 28999999.983000040054 27870000.009999990463 3960964.029999970924 60399.151413929 2024-03-30T03:38:02.163459+00:00 19993206.138999998569 29000000.006999969482 27869999.971000079066 3956928.884000002872 60399.151425399 2024-03-30T03:38:03.154466+00:00 19993206.135999988765 29000000.022999998182 27870000.033999919891 3959804.159000039101 60399.151437058 2024-03-30T03:38:04.161842+00:00 19993206.139000009745 28999999.998000029474 27869999.998000029474 3960862.926999986172 60399.151448528 2024-03-30T03:38:05.152848+00:00 19993206.136999990791 28999999.977000001818 27869999.977000001818 3952712.930000007153 60399.151460188 2024-03-30T03:38:06.160224+00:00 19993206.138000011444 28999999.968999978155 27869999.975000020117 3962445.093999981880 60399.151471658 2024-03-30T03:38:07.151231+00:00 19993206.141999989748 29000000.039000030607 27870000.021999958903 3959237.050000011921 60399.151483317 2024-03-30T03:38:08.158606+00:00 19993206.133999999613 28999999.982000000775 27869999.971000079066 3963748.875000000000 60399.151494793 2024-03-30T03:38:09.150109+00:00 19993206.137999981642 29000000.024000000209 27870000.041000008583 3960429.041000009049 60399.151506447 2024-03-30T03:38:10.156990+00:00 19993206.137000020593 28999999.952000010759 27869999.980000019073 3957981.916999996174 60399.151517923 2024-03-30T03:38:11.148492+00:00 19993206.142999980599 29000000.054999988526 27870000.053999900818 3956583.284999967087 60399.151529582 2024-03-30T03:38:12.155866+00:00 19993206.138000011444 29000000.011999990791 27870000.017000079155 3959702.816000043880 60399.151541235 2024-03-30T03:38:13.162746+00:00 19993206.133000019938 28999999.974000010639 27869999.964999910444 3956485.039999961853 60399.151552711 2024-03-30T03:38:14.154250+00:00 19993206.140999969095 29000000.004000011832 27869999.961000081152 3955532.999000012875 60399.151564371 2024-03-30T03:38:15.161624+00:00 19993206.136000040919 28999999.993999991566 27870000.023999929428 3957713.056999980938 60399.151575841 2024-03-30T03:38:16.152631+00:00 19993206.139999989420 28999999.978999998420 27869999.990000009537 3961536.867000042927 60399.151587500 2024-03-30T03:38:17.160007+00:00 19993206.136999960989 29000000.002000030130 27870000.024000048637 3959073.099999963772 60399.151598970 2024-03-30T03:38:18.151014+00:00 19993206.136000040919 28999999.984999950975 27869999.983999971300 3959445.925000011921 60399.151610630 2024-03-30T03:38:19.158391+00:00 19993206.141999959946 29000000.009999990463 27870000.000000000000 3957871.078000009060 60399.151622099 2024-03-30T03:38:20.149397+00:00 19993206.135000050068 29000000.021000031382 27870000.039000000805 3958401.876999973785 60399.151633759 2024-03-30T03:38:21.156772+00:00 19993206.140999969095 29000000.013999998569 27869999.943999998271 3955465.077000021935 60399.151645229 2024-03-30T03:38:22.147779+00:00 19993206.138999998569 28999999.985000010580 27870000.027000010014 3957062.015999972820 60399.151656888 2024-03-30T03:38:23.155154+00:00 19993206.134999990463 29000000.000999990851 27869999.981999989599 3959976.984000027180 60399.151668548 2024-03-30T03:38:24.162529+00:00 19993206.141000028700 29000000.001999970526 27869999.991000000387 3960747.902999997139 60399.151680018 2024-03-30T03:38:25.153537+00:00 19993206.135999981314 29000000.008999999613 27870000.032000008970 3965110.125000000000 60399.151691677 2024-03-30T03:38:26.160912+00:00 19993206.139999989420 29000000.012000020593 27869999.997999999672 3959555.903999983799 60399.151703147 2024-03-30T03:38:27.151919+00:00 19993206.134999990463 28999999.949000000954 27869999.995999988168 3960909.104000031948 60399.151714806 2024-03-30T03:38:28.159294+00:00 19993206.141000028700 29000000.050999999046 27870000.004999998957 3960659.995999991894 60399.151726282 2024-03-30T03:38:29.150797+00:00 19993206.138000011444 28999999.973000049591 27870000.007000029087 3964635.008000016212 60399.151737936 2024-03-30T03:38:30.157677+00:00 19993206.138999938965 29000000.015999909490 27869999.942999958992 3956933.884999989998 60399.151749412 2024-03-30T03:38:31.149181+00:00 19993206.138000011444 28999999.995000001043 27870000.067000031471 3961698.065999985207 60399.151761071 2024-03-30T03:38:32.156555+00:00 19993206.134999990463 28999999.980000019073 27869999.950999978930 3961942.038999975193 60399.151772541 2024-03-30T03:38:33.147562+00:00 19993206.139000058174 29000000.006999969482 27870000.008999999613 3958043.012000023853 60399.151784201 2024-03-30T03:38:34.154937+00:00 19993206.138999938965 28999999.985000010580 27870000.035000029951 3960508.940999985207 60399.151795854 2024-03-30T03:38:35.161817+00:00 19993206.138000011444 28999999.995000001043 27869999.950999978930 3959477.985000013839 60399.151807330 2024-03-30T03:38:36.153319+00:00 19993206.139999989420 29000000.026000019163 27870000.032000008970 3961130.054000020027 60399.151818984 2024-03-30T03:38:37.160199+00:00 19993206.134999990463 29000000.003999948502 27869999.994000021368 3960582.930000007153 60399.151830459 2024-03-30T03:38:38.151702+00:00 19993206.142000079155 29000000.014000058174 27870000.008000019938 3961283.009999989998 60399.151842113 2024-03-30T03:38:39.158582+00:00 19993206.134999990463 28999999.990999940783 27870000.011999960989 3958579.037999988068 60399.151853589 2024-03-30T03:38:40.150085+00:00 19993206.136999960989 28999999.984000090510 27869999.991999980062 3959918.976999998093 60399.151865249 2024-03-30T03:38:41.157460+00:00 19993206.139999989420 29000000.020999908447 27869999.973000049591 3961814.018000007141 60399.151876718 2024-03-30T03:38:42.148467+00:00 19993206.137000080198 28999999.991000059992 27870000.000999931246 3959288.017000020016 60399.151888378 2024-03-30T03:38:43.155842+00:00 19993206.140999909490 29000000.008000019938 27870000.078999999911 3960059.000000000000 60399.151899848 2024-03-30T03:38:44.146849+00:00 19993206.134000059217 28999999.983999971300 27869999.937000039965 3962163.060000001919 60399.151911507 2024-03-30T03:38:45.154225+00:00 19993206.141999959946 29000000.052000001073 27870000.034000039101 3959766.915999948978 60399.151923161 2024-03-30T03:38:46.161104+00:00 19993206.136999960989 28999999.940000001341 27869999.957999940962 3959151.997000039089 60399.151934637 2024-03-30T03:38:47.152607+00:00 19993206.139000058174 29000000.010000001639 27870000.042999979109 3962485.990000010002 60399.151946290 2024-03-30T03:38:48.159486+00:00 19993206.139999989420 28999999.991000000387 27869999.965000029653 3957449.105999947060 60399.151957766 2024-03-30T03:38:49.150989+00:00 19993206.134999990463 28999999.996999990195 27869999.996999979019 3961241.965000032913 60399.151969425 2024-03-30T03:38:50.158364+00:00 19993206.139000058174 29000000.030000001192 27870000.047000050545 3955927.996999979019 60399.151980896 2024-03-30T03:38:51.149372+00:00 19993206.135999921709 28999999.973000019789 27869999.975999951363 3956585.060000001919 60399.151992555 2024-03-30T03:38:52.156747+00:00 19993206.139999989420 29000000.015999998897 27869999.970000028610 3957965.920000017155 60399.152004025 2024-03-30T03:38:53.147754+00:00 19993206.138000011444 29000000.032999988645 27870000.067999958992 3959585.013000010978 60399.152015684 2024-03-30T03:38:54.155129+00:00 19993206.135999999940 28999999.964999999851 27869999.996000051498 3957898.018999993801 60399.152027338 2024-03-30T03:38:55.162008+00:00 19993206.140999998897 28999999.972999989986 27869999.929000020027 3959132.861999989022 60399.152038814 2024-03-30T03:38:56.153512+00:00 19993206.136999998242 29000000.055999990553 27870000.050999999046 3961051.161000012886 60399.152050473 2024-03-30T03:38:57.160886+00:00 19993206.138000000268 28999999.998000029474 27869999.985000010580 3956619.914999961853 60399.152061943 2024-03-30T03:38:58.151894+00:00 19993206.140000000596 28999999.972999989986 27870000.015999998897 3961764.958999990951 60399.152073603 2024-03-30T03:38:59.159269+00:00 19993206.135000009090 29000000.024999979883 27869999.965999998152 3963007.070000051986 60399.152085072 2024-03-30T03:39:00.150277+00:00 19993206.139999989420 28999999.995000001043 27870000.013999998569 3960449.940999985207 60399.152096732 2024-03-30T03:39:01.157651+00:00 19993206.136000011116 28999999.991999980062 27869999.971999999136 3963356.072999954224 60399.152108202 2024-03-30T03:39:02.148659+00:00 19993206.140999998897 28999999.983000040054 27869999.988999988884 3957347.928000092972 60399.152119861 2024-03-30T03:39:03.156034+00:00 19993206.134999990463 29000000.009999930859 27870000.000000000000 3957925.929999948014 60399.152131332 2024-03-30T03:39:04.147041+00:00 19993206.140000019222 28999999.996000051498 27870000.024000018835 3963280.074000000954 60399.152142991 2024-03-30T03:39:05.154416+00:00 19993206.136999990791 29000000.011999960989 27870000.028000000864 3962056.029999970924 60399.152154651 2024-03-30T03:39:06.161792+00:00 19993206.138999998569 28999999.990000009537 27870000.012999981642 3958176.001999973785 60399.152166120 2024-03-30T03:39:07.152799+00:00 19993206.137999981642 29000000.016000028700 27869999.977000001818 3961549.063000082970 60399.152177780 2024-03-30T03:39:08.160174+00:00 19993206.134999990463 28999999.981999989599 27869999.970000028610 3960646.921000003815 60399.152189256 2024-03-30T03:39:09.151677+00:00 19993206.140000049025 28999999.991000059992 27870000.046999990940 3957694.967999935150 60399.152200909 2024-03-30T03:39:10.158557+00:00 19993206.140999969095 29000000.000999931246 27870000.000000000000 3967556.093000053894 60399.152212385 2024-03-30T03:39:11.150060+00:00 19993206.138000011444 29000000.018000010401 27870000.024999979883 3960149.907999991905 60399.152224044 2024-03-30T03:39:12.157435+00:00 19993206.140999969095 29000000.004999998957 27869999.933000031859 3957559.983999968041 60399.152235514 2024-03-30T03:39:13.148442+00:00 19993206.133000019938 28999999.953000068665 27869999.962000008672 3958665.024000049103 60399.152247174 2024-03-30T03:39:14.155817+00:00 19993206.138999998569 29000000.032999988645 27870000.086999949068 3958890.087999939919 60399.152258644 2024-03-30T03:39:15.146824+00:00 19993206.138000011444 28999999.991999980062 27869999.996000051498 3959564.953000069130 60399.152270303 2024-03-30T03:39:16.154200+00:00 19993206.137000020593 29000000.003000020981 27869999.986000001431 3956024.043999909889 60399.152281963 2024-03-30T03:39:17.161575+00:00 19993206.139999989420 29000000.012999888510 27869999.985000010580 3955631.974000095855 60399.152293433 2024-03-30T03:39:18.152582+00:00 19993206.136999960989 28999999.961000081152 27869999.981999989599 3961038.880999923218 60399.152305092 2024-03-30T03:39:19.159957+00:00 19993206.143000010401 29000000.059999939054 27870000.036000009626 3963007.866999983788 60399.152316568 2024-03-30T03:39:20.151461+00:00 19993206.136000040919 28999999.960000038147 27869999.952999949455 3956406.253000020981 60399.152328222 2024-03-30T03:39:21.158340+00:00 19993206.138000011444 29000000.008000019938 27870000.006999969482 3957931.945999979973 60399.152339697 2024-03-30T03:39:22.149843+00:00 19993206.133999940008 28999999.975000020117 27870000.029999971390 3960625.994000076782 60399.152351351 2024-03-30T03:39:23.156722+00:00 19993206.139000058174 29000000.026999998838 27869999.951000090688 3955677.955999969970 60399.152362827 2024-03-30T03:39:24.148225+00:00 19993206.141999959946 28999999.982000008225 27870000.010999921709 3962967.113999962807 60399.152374480 2024-03-30T03:39:25.155105+00:00 19993206.133000019938 29000000.040999989957 27870000.020000100136 3958204.945000051986 60399.152385956 2024-03-30T03:39:26.146608+00:00 19993206.141999959946 28999999.981000009924 27870000.030999898911 3951711.034000039101 60399.152397610 2024-03-30T03:39:27.153487+00:00 19993206.136000040919 28999999.984999980778 27869999.953000068665 3958534.924999951851 60399.152409269 2024-03-30T03:39:28.160862+00:00 19993206.138999938965 29000000.031000021845 27870000.036999940872 3956863.031999946106 60399.152420745 2024-03-30T03:39:29.152365+00:00 19993206.140000101179 28999999.944000009447 27869999.991999980062 3961806.973000050057 60399.152432399 2024-03-30T03:39:30.159244+00:00 19993206.134999990463 29000000.009999990463 27870000.000000000000 3959576.054000020027 60399.152443875 2024-03-30T03:39:31.150747+00:00 19993206.138999938965 28999999.988999988884 27869999.985000010580 3957698.993999958038 60399.152455528 2024-03-30T03:39:32.157627+00:00 19993206.141000028700 29000000.056999981403 27870000.069000009447 3960899.991999983788 60399.152467004 2024-03-30T03:39:33.149130+00:00 19993206.136000040919 28999999.965000029653 27869999.911000009626 3957324.018000007141 60399.152478663 2024-03-30T03:39:34.156505+00:00 19993206.139999989420 29000000.002999961376 27870000.065999981016 3956774.935000061989 60399.152490139 2024-03-30T03:39:35.148008+00:00 19993206.133999940008 29000000.006000038236 27869999.933000091463 3956813.067999958992 60399.152501793 2024-03-30T03:39:36.154888+00:00 19993206.141000028700 29000000.018999990076 27870000.013999998569 3955853.963000059128 60399.152513268 2024-03-30T03:39:37.146391+00:00 19993206.136000040919 29000000.001999970526 27870000.059999998659 3956751.000000000000 60399.152524922 2024-03-30T03:39:38.153270+00:00 19993206.138999938965 28999999.974000040442 27869999.955999989063 3957165.016999959946 60399.152536581 2024-03-30T03:39:39.160645+00:00 19993206.136000040919 29000000.009999990463 27870000.005000010133 3961611.899000049103 60399.152548057 2024-03-30T03:39:40.152148+00:00 19993206.141000028700 29000000.033999979496 27869999.973000001162 3961181.052999972831 60399.152559711 2024-03-30T03:39:41.159027+00:00 19993206.140999909490 28999999.983999971300 27870000.011999990791 3960290.046000003815 60399.152571186 2024-03-30T03:39:42.150531+00:00 19993206.133000019938 29000000.020000100136 27870000.041000008583 3955990.041000009049 60399.152582841 2024-03-30T03:39:43.157410+00:00 19993206.139999989420 28999999.996999979019 27869999.968999978155 3961690.990000010002 60399.152594316 2024-03-30T03:39:44.148913+00:00 19993206.139000058174 28999999.952000018209 27869999.973000019789 3956826.044999957085 60399.152605970 2024-03-30T03:39:45.155792+00:00 19993206.135999921709 29000000.012999888510 27870000.010999981314 3957634.013000010978 60399.152617446 2024-03-30T03:39:46.147296+00:00 19993206.139000058174 29000000.012000080198 27869999.984000030905 3961363.914999961853 60399.152629099 2024-03-30T03:39:47.154175+00:00 19993206.136000040919 28999999.985000010580 27870000.023999989033 3962609.047000051010 60399.152640759 2024-03-30T03:39:48.161550+00:00 19993206.140000000596 28999999.986999988556 27869999.977999988943 3958620.066999911796 60399.152652234 2024-03-30T03:39:49.153053+00:00 19993206.138999998569 29000000.031000021845 27870000.039000030607 3960180.892000079155 60399.152663888 2024-03-30T03:39:50.159932+00:00 19993206.137000009418 29000000.003999948502 27869999.981999989599 3957439.962999939919 60399.152675364 2024-03-30T03:39:51.151435+00:00 19993206.138999998569 28999999.993000030518 27870000.022999998182 3956998.045000075828 60399.152687018 2024-03-30T03:39:52.158315+00:00 19993206.136999990791 28999999.980999950320 27869999.977999988943 3959771.003999948967 60399.152698493 2024-03-30T03:39:53.149818+00:00 19993206.142000000924 29000000.016999959946 27870000.051999989897 3957406.970000029076 60399.152710153 2024-03-30T03:39:54.157193+00:00 19993206.133999999613 29000000.009000059217 27869999.952000018209 3960273.009999989998 60399.152721623 2024-03-30T03:39:55.148200+00:00 19993206.143000010401 28999999.967000011355 27869999.992999970913 3957746.100999950897 60399.152733282 2024-03-30T03:39:56.155575+00:00 19993206.132999990135 29000000.026000019163 27869999.970999959856 3960256.906000018120 60399.152744752 2024-03-30T03:39:57.146582+00:00 19993206.138999998569 29000000.008000019938 27870000.067000031471 3958935.950999975204 60399.152756412 2024-03-30T03:39:58.153958+00:00 19993206.136999990791 28999999.972999930382 27869999.988000039011 3957851.009000062943 60399.152768065 2024-03-30T03:39:59.160837+00:00 19993206.140000019222 28999999.968000050634 27869999.970999959856 3961482.069999932777 60399.152779541 2024-03-30T03:40:00.152340+00:00 19993206.138999998569 29000000.039999999106 27870000.076000090688 3957117.075000048149 60399.152791195 2024-03-30T03:40:01.159220+00:00 19993206.136999960989 29000000.006999999285 27869999.907999988645 3957804.884000062943 60399.152802670 2024-03-30T03:40:02.150723+00:00 19993206.138999998569 28999999.993000000715 27870000.069999929518 3954397.089999914169 60399.152814330 2024-03-30T03:40:03.158098+00:00 19993206.139000058174 28999999.985000010580 27869999.971999999136 3961267.881999969017 60399.152825800 2024-03-30T03:40:04.149105+00:00 19993206.135999981314 29000000.000000000000 27869999.935999989510 3960696.057000041008 60399.152837459 2024-03-30T03:40:05.156480+00:00 19993206.142000019550 28999999.984000001103 27870000.009000059217 3958296.856999992859 60399.152848929 2024-03-30T03:40:06.147487+00:00 19993206.131999969482 29000000.032999988645 27870000.077999949455 3956897.164000033867 60399.152860588 2024-03-30T03:40:07.154862+00:00 19993206.141000028700 29000000.007999990135 27869999.960000038147 3955858.911000012886 60399.152872059 2024-03-30T03:40:08.145869+00:00 19993206.136999960989 28999999.983000040054 27870000.011999960989 3959685.044999957085 60399.152883718 2024-03-30T03:40:09.153245+00:00 19993206.138999998569 28999999.984999950975 27870000.008000019938 3956690.019000052940 60399.152895372 2024-03-30T03:40:10.160124+00:00 19993206.139999989420 29000000.018000010401 27870000.028000000864 3959143.916999936104 60399.152906848 2024-03-30T03:40:11.151627+00:00 19993206.137000020593 29000000.012000020593 27869999.945999979973 3960713.123000026215 60399.152918507 2024-03-30T03:40:12.159002+00:00 19993206.137000020593 28999999.971999999136 27870000.013000011444 3958694.949000000954 60399.152929977 2024-03-30T03:40:13.150010+00:00 19993206.138999998569 29000000.020999971777 27869999.983999971300 3960560.016000031959 60399.152941636 2024-03-30T03:40:14.157385+00:00 19993206.135999921709 28999999.999000009149 27869999.984000090510 3954941.992999910843 60399.152953106 2024-03-30T03:40:15.148392+00:00 19993206.143000010401 29000000.037999991328 27870000.065999999642 3961663.898000001907 60399.152964766 2024-03-30T03:40:16.155767+00:00 19993206.136000040919 28999999.958999991417 27869999.971000008285 3955350.019000052940 60399.152976236 2024-03-30T03:40:17.146775+00:00 19993206.139000058174 28999999.991999980062 27869999.995999988168 3961782.042999982834 60399.152987896 2024-03-30T03:40:18.154150+00:00 19993206.134999990463 29000000.011000040919 27869999.993000000715 3959491.052999972831 60399.152999371 2024-03-30T03:40:19.145653+00:00 19993206.139999989420 28999999.993000030518 27870000.031999990344 3959369.891000031959 60399.153011025 2024-03-30T03:40:20.152532+00:00 19993206.134999990463 29000000.011999960989 27869999.958000000566 3959798.172999978065 60399.153022684 2024-03-30T03:40:21.159907+00:00 19993206.139999989420 29000000.003999948502 27870000.015999998897 3959441.981999992859 60399.153034154 2024-03-30T03:40:22.150915+00:00 19993206.141000028700 29000000.016000028700 27870000.022999998182 3955273.963000059128 60399.153045814 2024-03-30T03:40:23.158290+00:00 19993206.134999990463 28999999.993000030518 27869999.981000009924 3958997.947999954224 60399.153057289 2024-03-30T03:40:24.149793+00:00 19993206.138999938965 28999999.971999999136 27869999.977000001818 3963467.064000010025 60399.153068943 2024-03-30T03:40:25.156672+00:00 19993206.139000058174 29000000.003999948502 27869999.983999971300 3964027.955000042915 60399.153080419 2024-03-30T03:40:26.148174+00:00 19993206.136999960989 28999999.999000068754 27869999.991000059992 3961357.993999958038 60399.153092072 2024-03-30T03:40:27.155054+00:00 19993206.139000058174 29000000.000000000000 27870000.011999960989 3962750.958000063896 60399.153103548 2024-03-30T03:40:28.146558+00:00 19993206.138000011444 28999999.995000001043 27870000.028000000864 3963172.090999960899 60399.153115207 2024-03-30T03:40:29.153933+00:00 19993206.137999888510 28999999.980999950320 27870000.008999999613 3957139.945999979973 60399.153126861 2024-03-30T03:40:30.160812+00:00 19993206.138000011444 29000000.024999979883 27870000.033999979496 3961117.001999973785 60399.153138337 2024-03-30T03:40:31.152315+00:00 19993206.137000080198 29000000.024000048637 27869999.923000041395 3961768.055000067223 60399.153149991 2024-03-30T03:40:32.159195+00:00 19993206.143000010401 28999999.973000049591 27869999.997999969870 3959828.922999978065 60399.153161466 2024-03-30T03:40:33.150698+00:00 19993206.131999969482 29000000.004999998957 27870000.058000031859 3961592.044000030030 60399.153173120 2024-03-30T03:40:34.157577+00:00 19993206.141000028700 29000000.024999979883 27870000.021999958903 3958410.988999962807 60399.153184596 2024-03-30T03:40:35.149080+00:00 19993206.134999990463 29000000.026999950409 27869999.981000069529 3959752.036000012886 60399.153196250 2024-03-30T03:40:36.155959+00:00 19993206.140999909490 28999999.943000078201 27870000.021999958903 3961906.962000011932 60399.153207725 2024-03-30T03:40:37.147462+00:00 19993206.139000058174 28999999.995999999344 27869999.925000071526 3961850.032999991905 60399.153219379 2024-03-30T03:40:38.154342+00:00 19993206.136000040919 29000000.010000009090 27870000.009999990463 3960133.963999987114 60399.153230855 2024-03-30T03:40:39.145844+00:00 19993206.140999909490 29000000.008000001311 27870000.016999959946 3957257.996999979019 60399.153242508 2024-03-30T03:40:40.152724+00:00 19993206.134000059217 29000000.003000009805 27869999.991999980062 3956811.029999970924 60399.153254168 2024-03-30T03:40:41.160101+00:00 19993206.139999989420 28999999.997999999672 27869999.993000030518 3958798.976999998093 60399.153265643 2024-03-30T03:40:42.151602+00:00 19993206.135999999940 29000000.000000000000 27869999.993999961764 3954489.940000057220 60399.153277298 2024-03-30T03:40:43.158482+00:00 19993206.140999998897 28999999.974999990314 27870000.091000080109 3961348.014999986161 60399.153288773 2024-03-30T03:40:44.149985+00:00 19993206.140000000596 29000000.009999990463 27869999.871999979019 3953714.083000063896 60399.153300427 2024-03-30T03:40:45.156864+00:00 19993206.133999988437 29000000.022000011057 27870000.074000000954 3959115.962999939919 60399.153311903 2024-03-30T03:40:46.148367+00:00 19993206.142000000924 28999999.964999970049 27869999.988999959081 3963224.983000040054 60399.153323556 2024-03-30T03:40:47.155247+00:00 19993206.136000011116 29000000.004000011832 27869999.945000048727 3958426.013000010978 60399.153335032 2024-03-30T03:40:48.146750+00:00 19993206.137999981642 29000000.051999989897 27870000.093999978155 3958968.000999927986 60399.153346691 2024-03-30T03:40:49.154125+00:00 19993206.138000011444 28999999.979000028223 27869999.987999919802 3957329.953999996185 60399.153358161 2024-03-30T03:40:50.145132+00:00 19993206.138999998569 28999999.971000019461 27870000.004000071436 3963251.042999982834 60399.153369821 2024-03-30T03:40:51.152507+00:00 19993206.140000019222 29000000.011999960989 27869999.988000039011 3958297.032999991905 60399.153381480 2024-03-30T03:40:52.159882+00:00 19993206.133999969810 28999999.998000029474 27870000.009999990463 3956294.939000010025 60399.153392950 2024-03-30T03:40:53.150890+00:00 19993206.142000019550 29000000.027000010014 27869999.985000010580 3955870.938000082970 60399.153404609 2024-03-30T03:40:54.158265+00:00 19993206.136000011116 28999999.967999938875 27869999.973999999464 3955239.100999950897 60399.153416079 2024-03-30T03:40:55.149272+00:00 19993206.136999960989 29000000.000000000000 27869999.978999998420 3956694.998000026215 60399.153427739 2024-03-30T03:40:56.156647+00:00 19993206.138999998569 29000000.002000089735 27870000.006999999285 3953573.031999946106 60399.153439214 2024-03-30T03:40:57.148151+00:00 19993206.137000020593 28999999.978999968618 27869999.974000010639 3954979.004999995232 60399.153450869 2024-03-30T03:40:58.155030+00:00 19993206.139999989420 29000000.031000021845 27870000.057999998331 3961103.932000041008 60399.153462344 2024-03-30T03:40:59.146533+00:00 19993206.137000020593 28999999.962999939919 27869999.980999980122 3955696.105999947060 60399.153473998 2024-03-30T03:41:00.153412+00:00 19993206.138999998569 29000000.037999991328 27870000.019000019878 3962467.961000084877 60399.153485474 2024-03-30T03:41:01.144915+00:00 19993206.138000011444 29000000.006999969482 27869999.998999979347 3962741.993999958038 60399.153497133 2024-03-30T03:41:02.152290+00:00 19993206.136999960989 28999999.988000039011 27869999.948000010103 3957357.879999995232 60399.153508787 2024-03-30T03:41:03.159170+00:00 19993206.141000028700 28999999.993000030518 27870000.045000020415 3959707.092000008095 60399.153520262 2024-03-30T03:41:04.150673+00:00 19993206.136999960989 29000000.006000038236 27870000.002999961376 3962322.993000030983 60399.153531922 2024-03-30T03:41:05.158048+00:00 19993206.138000011444 28999999.971999999136 27869999.977000001818 3957119.990000010002 60399.153543392 2024-03-30T03:41:06.149055+00:00 19993206.138000011444 29000000.016999959946 27870000.048000041395 3958757.000999927986 60399.153555051 2024-03-30T03:41:07.156431+00:00 19993206.138000011444 29000000.039000030607 27869999.955999970436 3959982.988000034820 60399.153566521 2024-03-30T03:41:08.147438+00:00 19993206.139999989420 28999999.977000001818 27870000.037000000477 3956323.041000009049 60399.153578181 2024-03-30T03:41:09.154813+00:00 19993206.133000019938 28999999.998999949545 27869999.975000020117 3961169.027999997139 60399.153589657 2024-03-30T03:41:10.146316+00:00 19993206.139999989420 28999999.970999959856 27869999.993999961764 3959081.921000000089 60399.153601310 2024-03-30T03:41:11.153195+00:00 19993206.134999990463 29000000.039000030607 27869999.999000009149 3958167.067999999970 60399.153612786 2024-03-30T03:41:12.144698+00:00 19993206.144000049680 28999999.985000010580 27869999.973000049591 3960127.978999998886 60399.153624445 2024-03-30T03:41:13.152074+00:00 19993206.136999960989 29000000.001000050455 27870000.004999998957 3956891.987000000197 60399.153636099 2024-03-30T03:41:14.158953+00:00 19993206.136000040919 29000000.021000001580 27870000.038999918848 3953879.859999998938 60399.153647575 2024-03-30T03:41:15.150456+00:00 19993206.141999959946 28999999.966999989003 27870000.004000071436 3957815.168000000995 60399.153659228 2024-03-30T03:41:16.157335+00:00 19993206.136999960989 28999999.988000009209 27869999.962000008672 3957551.947999998927 60399.153670704 2024-03-30T03:41:17.148838+00:00 19993206.136000040919 28999999.997999999672 27869999.945999979973 3957259.065000000875 60399.153682358 2024-03-30T03:41:18.155717+00:00 19993206.139999989420 29000000.041000008583 27870000.082000020891 3957915.931000002194 60399.153693833 2024-03-30T03:41:19.147221+00:00 19993206.136000040919 29000000.011000011116 27870000.031000021845 3956098.103000000119 60399.153705493 2024-03-30T03:41:20.154596+00:00 19993206.139999989420 28999999.957999970764 27869999.968999978155 3955497.927999996115 60399.153716963 2024-03-30T03:41:21.145603+00:00 19993206.134999990463 28999999.985000010580 27869999.988999959081 3957492.004000001121 60399.153728622 2024-03-30T03:41:22.152978+00:00 19993206.143999930471 29000000.020000010729 27869999.988000039011 3956511.957000001799 60399.153740276 2024-03-30T03:41:23.159858+00:00 19993206.133000019938 29000000.009999990463 27870000.016999959946 3953228.957000001799 60399.153751752 2024-03-30T03:41:24.151361+00:00 19993206.139000058174 28999999.981000009924 27869999.983000040054 3959444.033999993932 60399.153763412 2024-03-30T03:41:25.158736+00:00 19993206.138000011444 28999999.986999988556 27869999.972999930382 3957656.084000005852 60399.153774881 2024-03-30T03:41:26.149743+00:00 19993206.136999960989 29000000.013000011444 27869999.985000010580 3954326.972000002861 60399.153786535 2024-03-30T03:41:27.156622+00:00 19993206.141000028700 29000000.032999988645 27870000.073000069708 3954302.056999995839 60399.153798011 2024-03-30T03:41:28.148125+00:00 19993206.135999921709 29000000.000999990851 27869999.990000009537 3960335.969999998808 60399.153809670 2024-03-30T03:41:29.155501+00:00 19993206.141000028700 28999999.984000030905 27869999.977999929339 3956466.015000001062 60399.153821140 2024-03-30T03:41:30.146508+00:00 19993206.136999960989 29000000.018999990076 27870000.050000071526 3957844.012999997009 60399.153832800 2024-03-30T03:41:31.153883+00:00 19993206.138000011444 29000000.009999990463 27869999.995999928564 3953403.965000004042 60399.153844269 2024-03-30T03:41:32.144890+00:00 19993206.139000058174 28999999.955999970436 27869999.942000001669 3962100.019999995828 60399.153855929 2024-03-30T03:41:33.152265+00:00 19993206.136000040919 29000000.059000018984 27870000.079999990761 3954271.885000004899 60399.153867583 2024-03-30T03:41:34.159145+00:00 19993206.139999989420 28999999.965000029653 27869999.954000011086 3957600.078999996185 60399.153879059 2024-03-30T03:41:35.150648+00:00 19993206.136999998242 29000000.016000028700 27869999.995999988168 3958878.912000000011 60399.153890718 2024-03-30T03:41:36.158023+00:00 19993206.138999998569 28999999.987999919802 27870000.000000011176 3957864.087999999989 60399.153902188 2024-03-30T03:41:37.149030+00:00 19993206.138999998569 29000000.008000019938 27870000.006999999285 3964761.991999999154 60399.153913847 2024-03-30T03:41:38.156405+00:00 19993206.136000011116 28999999.953000068665 27869999.975999981165 3955713.957000001799 60399.153925317 2024-03-30T03:41:39.147412+00:00 19993206.143999990076 29000000.020999908447 27870000.002000000328 3956634.978000000119 60399.153936977 2024-03-30T03:41:40.154788+00:00 19993206.129999998957 28999999.980000019073 27870000.039999991655 3960398.020999997854 60399.153948452 2024-03-30T03:41:41.146291+00:00 19993206.140000019222 29000000.065000060946 27870000.015000019222 3957731.965000004042 60399.153960106 2024-03-30T03:41:42.153170+00:00 19993206.139999989420 28999999.957999940962 27869999.944000009447 3957938.080999999773 60399.153971582 2024-03-30T03:41:43.144673+00:00 19993206.136000011116 29000000.039000030607 27870000.069000009447 3957969.992999985814 60399.153983235 2024-03-30T03:41:44.151553+00:00 19993206.141999989748 28999999.983000040054 27870000.000999990851 3967557.040000020992 60399.153994895 2024-03-30T03:41:45.158928+00:00 19993206.135000020266 28999999.969999909401 27869999.893999990076 3960686.972999989986 60399.154006371 2024-03-30T03:41:46.150431+00:00 19993206.139999989420 29000000.022999998182 27870000.076000031084 3958529.995000004768 60399.154018024 2024-03-30T03:41:47.157309+00:00 19993206.134999990463 28999999.979000091553 27869999.972999989986 3959025.974000006914 60399.154029500 2024-03-30T03:41:48.148814+00:00 19993206.140000019222 29000000.018999930471 27870000.042999979109 3960515.023999989033 60399.154041154 2024-03-30T03:41:49.155692+00:00 19993206.138000011444 28999999.996000051498 27869999.931999981403 3956864.932000011206 60399.154052630 2024-03-30T03:41:50.147196+00:00 19993206.135999981314 29000000.008999940008 27870000.060000058264 3956517.023000001907 60399.154064289 2024-03-30T03:41:51.154571+00:00 19993206.143000010401 29000000.000000000000 27870000.000999931246 3959216.990999997128 60399.154075759 2024-03-30T03:41:52.145579+00:00 19993206.133999999613 28999999.988999988884 27869999.981000069529 3960400.056999980938 60399.154087419 2024-03-30T03:41:53.152954+00:00 19993206.140999969095 28999999.998000010848 27869999.967000011355 3959311.992000014056 60399.154098888 2024-03-30T03:41:54.143961+00:00 19993206.138000011444 28999999.972999989986 27870000.019999980927 3960411.042999982834 60399.154110548 2024-03-30T03:41:55.151336+00:00 19993206.136000040919 29000000.055000010878 27870000.039999961853 3962260.948000013828 60399.154122202 2024-03-30T03:41:56.158215+00:00 19993206.138999998569 28999999.997999999672 27869999.991999980062 3958045.083000003826 60399.154133677 2024-03-30T03:41:57.149718+00:00 19993206.135999981314 28999999.988999988884 27869999.978000041097 3955869.903999983799 60399.154145331 2024-03-30T03:41:58.156597+00:00 19993206.143999990076 29000000.004999998957 27869999.965000029653 3961219.004000008106 60399.154156807 2024-03-30T03:41:59.148101+00:00 19993206.135999981314 28999999.972000028938 27870000.062999960035 3954839.027000010014 60399.154168466 2024-03-30T03:42:00.155476+00:00 19993206.136000040919 29000000.035999950022 27869999.937999960035 3957833.961999983061 60399.154179936 2024-03-30T03:42:01.146483+00:00 19993206.140999969095 28999999.980000019073 27869999.996999979019 3960401.974999994040 60399.154191596 2024-03-30T03:42:02.153858+00:00 19993206.131999969482 28999999.971000019461 27870000.020000100136 3960009.021000028122 60399.154203066 2024-03-30T03:42:03.144865+00:00 19993206.144000049680 29000000.014999989420 27870000.039999961853 3959747.994999974966 60399.154214725 2024-03-30T03:42:04.152241+00:00 19993206.136999960989 29000000.010999981314 27869999.980000019073 3956333.010000019800 60399.154226379 2024-03-30T03:42:05.159120+00:00 19993206.134999990463 29000000.062000039965 27870000.056999921799 3958422.944000006188 60399.154237854 2024-03-30T03:42:06.150623+00:00 19993206.141000028700 28999999.895999971777 27869999.884000059217 3955689.134999989998 60399.154249514 2024-03-30T03:42:07.157998+00:00 19993206.136000040919 29000000.038000050932 27870000.044000029564 3956322.940999985207 60399.154260984 2024-03-30T03:42:08.149005+00:00 19993206.139999989420 28999999.981999989599 27870000.008999940008 3963469.077000021935 60399.154272643 2024-03-30T03:42:09.156381+00:00 19993206.134999990463 29000000.018999930471 27870000.024999979883 3956458.021999984980 60399.154284113 2024-03-30T03:42:10.147388+00:00 19993206.141999959946 29000000.025000099093 27870000.041000008583 3954725.902999997139 60399.154295773 2024-03-30T03:42:11.154763+00:00 19993206.137000080198 28999999.944000009447 27869999.916999999434 3955084.004000008106 60399.154307242 2024-03-30T03:42:12.145770+00:00 19993206.136999960989 29000000.031999949366 27870000.032999999821 3956629.085000007879 60399.154318902 2024-03-30T03:42:13.153145+00:00 19993206.139999989420 29000000.024999979883 27870000.004999998957 3952461.912000000011 60399.154330378 2024-03-30T03:42:14.144649+00:00 19993206.136999960989 28999999.980000019073 27870000.022000011057 3952952.023000001907 60399.154342032 2024-03-30T03:42:15.151528+00:00 19993206.139000058174 29000000.000000000000 27869999.938999980688 3958610.925999999046 60399.154353691 2024-03-30T03:42:16.158903+00:00 19993206.136999960989 28999999.977000001818 27870000.013000011444 3958616.097999989986 60399.154365161 2024-03-30T03:42:17.149910+00:00 19993206.136999960989 29000000.018000010401 27869999.999000009149 3958610.897000014782 60399.154376821 2024-03-30T03:42:18.157285+00:00 19993206.138000011444 28999999.996999979019 27869999.969999998808 3960343.976999998093 60399.154388290 2024-03-30T03:42:19.148292+00:00 19993206.137000080198 28999999.977000001818 27869999.999999970198 3960261.108999968041 60399.154399950 2024-03-30T03:42:20.155668+00:00 19993206.141999959946 29000000.011000040919 27870000.018000010401 3960414.045000017155 60399.154411426 2024-03-30T03:42:21.147171+00:00 19993206.136000040919 29000000.021999958903 27870000.018999990076 3956207.843999981880 60399.154423079 2024-03-30T03:42:22.154050+00:00 19993206.138000011444 28999999.981000069529 27869999.991000000387 3956654.009999989998 60399.154434555 2024-03-30T03:42:23.145553+00:00 19993206.136999960989 29000000.000999931246 27869999.994000021368 3959010.032000004780 60399.154446214 2024-03-30T03:42:24.152928+00:00 19993206.138999938965 28999999.983000040054 27870000.010999981314 3959985.013999999035 60399.154457685 2024-03-30T03:42:25.143936+00:00 19993206.139999989420 28999999.998000029474 27869999.966000020504 3956842.096000016201 60399.154469344 2024-03-30T03:42:26.151311+00:00 19993206.137000080198 29000000.038999918848 27870000.030000030994 3960483.905000030994 60399.154480997 2024-03-30T03:42:27.158190+00:00 19993206.138000011444 28999999.975000020117 27869999.993999961764 3955659.041999996174 60399.154492473 2024-03-30T03:42:28.149693+00:00 19993206.138999938965 29000000.015000000596 27870000.016000028700 3958942.013999999035 60399.154504132 2024-03-30T03:42:29.157069+00:00 19993206.136999998242 29000000.028999991715 27870000.005999919027 3956546.963999987114 60399.154515603 2024-03-30T03:42:30.148076+00:00 19993206.140000000596 28999999.969000011683 27869999.971000079066 3959045.985000013839 60399.154527262 2024-03-30T03:42:31.155451+00:00 19993206.135000001639 29000000.000000000000 27870000.023999929428 3954747.076999961864 60399.154538732 2024-03-30T03:42:32.146458+00:00 19993206.140000000596 28999999.984000001103 27870000.061000108719 3959826.883000016212 60399.154550392 2024-03-30T03:42:33.153833+00:00 19993206.137000009418 29000000.032000008970 27869999.933999899775 3959736.033999979030 60399.154561867 2024-03-30T03:42:34.145337+00:00 19993206.138999998569 29000000.000999990851 27869999.991000059992 3961119.068000019062 60399.154573521 2024-03-30T03:42:35.152216+00:00 19993206.142000000924 28999999.981000009924 27870000.034000039101 3956959.965000032913 60399.154584997 2024-03-30T03:42:36.143719+00:00 19993206.132999990135 28999999.986999988556 27869999.921999931335 3954642.918999969959 60399.154596651 2024-03-30T03:42:37.150598+00:00 19993206.140000019222 28999999.993000030518 27870000.074000000954 3958870.156000018120 60399.154608310 2024-03-30T03:42:38.157973+00:00 19993206.136999990791 29000000.011999960989 27869999.953999999911 3954478.843999981880 60399.154619780 2024-03-30T03:42:39.148981+00:00 19993206.139999989420 29000000.012000020593 27870000.044000029564 3953407.097999989986 60399.154631440 2024-03-30T03:42:40.156356+00:00 19993206.135000020266 28999999.974999960512 27869999.935999989510 3955259.952000021935 60399.154642909 2024-03-30T03:42:41.147363+00:00 19993206.141999959946 29000000.048000041395 27870000.075999978930 3959468.045000017155 60399.154654569 2024-03-30T03:42:42.154738+00:00 19993206.140000049025 28999999.955999970436 27869999.977000001818 3960900.991999983788 60399.154666039 2024-03-30T03:42:43.145745+00:00 19993206.131999969482 29000000.040000021458 27869999.985000010580 3954089.968999981880 60399.154677698 2024-03-30T03:42:44.153120+00:00 19993206.139999989420 28999999.968999978155 27870000.008000019938 3960562.035000026226 60399.154689168 2024-03-30T03:42:45.144127+00:00 19993206.139000058174 28999999.995000001043 27869999.977000001818 3960692.996999979019 60399.154700828 2024-03-30T03:42:46.151503+00:00 19993206.136999960989 29000000.001000050455 27869999.985000010580 3961684.111000000965 60399.154712487 2024-03-30T03:42:47.158879+00:00 19993206.141000028700 28999999.992999911308 27869999.993999961764 3957270.869000018109 60399.154723957 2024-03-30T03:42:48.149885+00:00 19993206.135999981314 29000000.027000069618 27870000.050000071526 3961265.940999985207 60399.154735611 2024-03-30T03:42:49.156764+00:00 19993206.139999989420 29000000.004999998957 27869999.982999999076 3958215.032999991905 60399.154747087 2024-03-30T03:42:50.148268+00:00 19993206.137000020593 28999999.970999959856 27869999.971999999136 3961376.014999986161 60399.154758746 2024-03-30T03:42:51.155643+00:00 19993206.136999960989 29000000.052999969572 27870000.039999999106 3960872.960000038147 60399.154770216 2024-03-30T03:42:52.146650+00:00 19993206.138000011444 28999999.980000019073 27870000.003000009805 3962371.106000006199 60399.154781875 2024-03-30T03:42:53.154025+00:00 19993206.139999989420 29000000.001000050455 27870000.039000000805 3958459.922999978065 60399.154793345 2024-03-30T03:42:54.145032+00:00 19993206.141000028700 28999999.980000019073 27869999.942999988794 3955735.100000023842 60399.154805005 2024-03-30T03:42:55.152408+00:00 19993206.133999940008 29000000.008999940008 27870000.028000000864 3959307.970999956131 60399.154816475 2024-03-30T03:42:56.143415+00:00 19993206.136000040919 29000000.006000038236 27869999.967999991030 3956262.976999998093 60399.154828134 2024-03-30T03:42:57.150790+00:00 19993206.141000028700 28999999.968999978155 27870000.003000020981 3957999.004000008106 60399.154839794 2024-03-30T03:42:58.158165+00:00 19993206.136999960989 29000000.037999991328 27870000.014999989420 3961357.930000007153 60399.154851263 2024-03-30T03:42:59.149172+00:00 19993206.139999989420 29000000.016999959946 27870000.018999990076 3957477.018999993801 60399.154862923 2024-03-30T03:43:00.156547+00:00 19993206.136000040919 28999999.974000100046 27869999.929000020027 3958063.099000037182 60399.154874393 2024-03-30T03:43:01.147555+00:00 19993206.141000028700 29000000.015999909490 27870000.082000020891 3957995.901999949943 60399.154886052 2024-03-30T03:43:02.154930+00:00 19993206.134999990463 29000000.002000089735 27870000.026999950409 3962557.976000010967 60399.154897528 2024-03-30T03:43:03.146433+00:00 19993206.139999989420 28999999.986999988556 27869999.918000038713 3959968.009999989998 60399.154909182 2024-03-30T03:43:04.153312+00:00 19993206.138999938965 28999999.977999929339 27870000.041000008583 3959886.087999999989 60399.154920658 2024-03-30T03:43:05.144815+00:00 19993206.134999990463 28999999.978999998420 27869999.914999961853 3957820.999000012875 60399.154932317 2024-03-30T03:43:06.152191+00:00 19993206.141000028700 29000000.017000000924 27870000.031000021845 3957765.997000039089 60399.154943787 2024-03-30T03:43:07.143198+00:00 19993206.134999990463 28999999.986999999732 27870000.031000021845 3957733.014999986161 60399.154955447 2024-03-30T03:43:08.150572+00:00 19993206.141000028700 29000000.000999990851 27869999.991999980062 3960763.893999993801 60399.154967100 2024-03-30T03:43:09.157452+00:00 19993206.134999990463 28999999.999000009149 27869999.973999980837 3963094.990999997128 60399.154978576 2024-03-30T03:43:10.148955+00:00 19993206.141999959946 29000000.013000011444 27870000.019999980927 3958896.134999989998 60399.154990235 2024-03-30T03:43:11.156331+00:00 19993206.138000011444 29000000.031999979168 27870000.031000021845 3956665.939000010025 60399.155001706 2024-03-30T03:43:12.147338+00:00 19993206.134999990463 28999999.995000001043 27869999.958999991417 3955376.050999999046 60399.155013365 2024-03-30T03:43:13.154713+00:00 19993206.139999989420 28999999.970999989659 27869999.975000020117 3958804.927999972831 60399.155024835 2024-03-30T03:43:14.145719+00:00 19993206.136000040919 29000000.025000039488 27870000.057000041008 3965558.015000044834 60399.155036494 2024-03-30T03:43:15.153095+00:00 19993206.139000058174 28999999.971999999136 27869999.990000009537 3961762.055000007153 60399.155047970 2024-03-30T03:43:16.144599+00:00 19993206.143000010401 29000000.009999990463 27870000.002999901772 3961312.905999958981 60399.155059624 2024-03-30T03:43:17.151478+00:00 19993206.135999921709 28999999.995999988168 27869999.989000078291 3958284.031000018120 60399.155071099 2024-03-30T03:43:18.142981+00:00 19993206.137000080198 29000000.028000000864 27870000.064999941736 3955849.996999979019 60399.155082753 2024-03-30T03:43:19.149860+00:00 19993206.135999921709 28999999.982999980450 27869999.989000078291 3961297.068000019062 60399.155094412 2024-03-30T03:43:20.157235+00:00 19993206.138000011444 28999999.984000030905 27869999.922999981791 3954382.009999989998 60399.155105882 2024-03-30T03:43:21.148243+00:00 19993206.138000011444 29000000.020999971777 27870000.059000018984 3965130.979000031948 60399.155117542 2024-03-30T03:43:22.155618+00:00 19993206.138000011444 29000000.029999971390 27869999.990999940783 3960505.942999958992 60399.155129012 2024-03-30T03:43:23.146625+00:00 19993206.142000000924 28999999.946000099182 27869999.960999969393 3955581.983000040054 60399.155140671 2024-03-30T03:43:24.154000+00:00 19993206.135000001639 29000000.000000000000 27870000.013000011444 3958662.095999956131 60399.155152141 2024-03-30T03:43:25.145007+00:00 19993206.139999989420 29000000.041000008583 27870000.009000059217 3957905.818000019062 60399.155163801 2024-03-30T03:43:26.152382+00:00 19993206.140000000596 28999999.931999921799 27869999.985000010580 3961524.110000013839 60399.155175271 2024-03-30T03:43:27.143389+00:00 19993206.133000001311 29000000.055999990553 27870000.031999949366 3953741.919000030030 60399.155186930 2024-03-30T03:43:28.150765+00:00 19993206.143999990076 28999999.996000051498 27869999.945000000298 3960757.100999950897 60399.155198584 2024-03-30T03:43:29.157645+00:00 19993206.133999999613 29000000.005999919027 27870000.092000000179 3954871.976999998093 60399.155210060 2024-03-30T03:43:30.149147+00:00 19993206.140999998897 28999999.980000019073 27869999.974999990314 3954590.052999972831 60399.155221719 2024-03-30T03:43:31.156523+00:00 19993206.133999999613 29000000.022999998182 27869999.964000001550 3957715.924000024796 60399.155233189 2024-03-30T03:43:32.147530+00:00 19993206.140000019222 29000000.017000079155 27870000.016999989748 3956876.093000053894 60399.155244849 2024-03-30T03:43:33.154905+00:00 19993206.140999969095 28999999.993999961764 27869999.974000010639 3954243.951999903191 60399.155256318 2024-03-30T03:43:34.145912+00:00 19993206.135000020266 28999999.981999989599 27870000.029000010341 3957309.024000049103 60399.155267978 2024-03-30T03:43:35.153287+00:00 19993206.140000019222 29000000.028000000864 27870000.002000000328 3958390.947000027169 60399.155279448 2024-03-30T03:43:36.144295+00:00 19993206.134999990463 28999999.970999959856 27869999.983999971300 3962265.980000019073 60399.155291107 2024-03-30T03:43:37.151670+00:00 19993206.138999998569 28999999.976000070572 27869999.944000009447 3962404.013999938965 60399.155302577 2024-03-30T03:43:38.142677+00:00 19993206.138000011444 28999999.993999961764 27869999.995999988168 3956340.072000027169 60399.155314237 2024-03-30T03:43:39.150052+00:00 19993206.139999989420 29000000.004000071436 27870000.052000049502 3962913.967000008095 60399.155325891 2024-03-30T03:43:40.156931+00:00 19993206.140999969095 29000000.029999971390 27870000.032999988645 3959531.962999939919 60399.155337366 2024-03-30T03:43:41.148435+00:00 19993206.136000040919 28999999.993000030518 27870000.009999990463 3962578.017000079155 60399.155349026 2024-03-30T03:43:42.155810+00:00 19993206.134999990463 28999999.989000000060 27869999.936999980360 3955621.946999907028 60399.155360501 2024-03-30T03:43:43.147313+00:00 19993206.136999960989 29000000.006000000983 27870000.041999999434 3958861.083000063896 60399.155372155 2024-03-30T03:43:44.154192+00:00 19993206.140000049025 28999999.942999988794 27869999.925000008196 3956762.886999965180 60399.155383631 2024-03-30T03:43:45.145695+00:00 19993206.137999951839 29000000.032000020146 27870000.073000010103 3955730.036000012886 60399.155395284 2024-03-30T03:43:46.152574+00:00 19993206.140000049025 29000000.023999989033 27869999.999999940395 3961732.055000067223 60399.155406760 2024-03-30T03:43:47.144078+00:00 19993206.138000011444 28999999.991999980062 27870000.008000019938 3956996.891999959946 60399.155418414 2024-03-30T03:43:48.150957+00:00 19993206.141999959946 29000000.045000020415 27870000.031000021845 3958642.981999992859 60399.155429889 2024-03-30T03:43:49.142460+00:00 19993206.133999999613 28999999.947000000626 27869999.927000049502 3959463.993999958038 60399.155441543 2024-03-30T03:43:50.149339+00:00 19993206.136999960989 28999999.998999979347 27870000.028999920934 3960043.159000039101 60399.155453203 2024-03-30T03:43:51.156715+00:00 19993206.138000011444 29000000.016000028700 27869999.979000091553 3955712.016999959946 60399.155464679 2024-03-30T03:43:52.148218+00:00 19993206.141000028700 28999999.979999959469 27870000.026999950409 3958012.894000052940 60399.155476332 2024-03-30T03:43:53.155097+00:00 19993206.133000019938 29000000.038000050932 27870000.000000000000 3958710.060999989975 60399.155487808 2024-03-30T03:43:54.146599+00:00 19993206.141999959946 28999999.970999959856 27869999.971999999136 3959814.944000006188 60399.155499462 2024-03-30T03:43:55.153479+00:00 19993206.137000080198 29000000.018999990076 27870000.067999958992 3959769.029999970924 60399.155510937 2024-03-30T03:43:56.144982+00:00 19993206.136999960989 28999999.991000059992 27869999.935999989510 3961515.983000040054 60399.155522597 2024-03-30T03:43:57.152358+00:00 19993206.138000011444 28999999.996999979019 27870000.003000020981 3956235.036999940872 60399.155534067 2024-03-30T03:43:58.143365+00:00 19993206.134999990463 29000000.027000010014 27870000.021000031382 3956406.018000007141 60399.155545726 2024-03-30T03:43:59.150740+00:00 19993206.143000010401 28999999.940999928862 27869999.968000050634 3960882.947000027169 60399.155557196 2024-03-30T03:44:00.141747+00:00 19993206.136999960989 29000000.068000078201 27870000.056999921799 3958659.975000023842 60399.155568856 2024-03-30T03:44:01.149123+00:00 19993206.139000058174 28999999.986999988556 27869999.950999978930 3958412.078999996185 60399.155580509 2024-03-30T03:44:02.156002+00:00 19993206.137999888510 28999999.962999939919 27869999.951000090688 3961077.947000027169 60399.155591985 2024-03-30T03:44:03.147505+00:00 19993206.137000080198 29000000.055000070482 27870000.120999928564 3960747.053999900818 60399.155603644 2024-03-30T03:44:04.154880+00:00 19993206.140999909490 28999999.960999969393 27869999.920000080019 3953759.070000051986 60399.155615115 2024-03-30T03:44:05.145887+00:00 19993206.135000109673 28999999.978000041097 27870000.013000011444 3956499.963000059128 60399.155626768 2024-03-30T03:44:06.152767+00:00 19993206.137999888510 29000000.046999931335 27869999.978000000119 3958333.850999950897 60399.155638244 2024-03-30T03:44:07.144270+00:00 19993206.139000058174 28999999.960000038147 27870000.013999998569 3960568.054999948014 60399.155649903 2024-03-30T03:44:08.151645+00:00 19993206.136999960989 29000000.016000028700 27869999.993000000715 3963243.972000002861 60399.155661373 2024-03-30T03:44:09.142652+00:00 19993206.141000028700 28999999.998000029474 27870000.056000009179 3959072.040000081062 60399.155673033 2024-03-30T03:44:10.150027+00:00 19993206.136999960989 29000000.003999948502 27869999.993999991566 3961677.969999908935 60399.155684686 2024-03-30T03:44:11.156906+00:00 19993206.139000058174 29000000.006999969482 27869999.967000011355 3958193.086000084877 60399.155696162 2024-03-30T03:44:12.148410+00:00 19993206.135999921709 29000000.011000040919 27869999.998999979347 3958081.912999988068 60399.155707822 2024-03-30T03:44:13.155785+00:00 19993206.142000079155 28999999.991999980062 27870000.003000020981 3956081.070999979973 60399.155719291 2024-03-30T03:44:14.146792+00:00 19993206.134999990463 28999999.993999961764 27870000.044999990612 3964991.942000031006 60399.155730951 2024-03-30T03:44:15.154167+00:00 19993206.138000011444 28999999.990000009537 27870000.007999990135 3962969.031000018120 60399.155742427 2024-03-30T03:44:16.145671+00:00 19993206.140999998897 29000000.052000049502 27869999.992000039667 3959269.067999958992 60399.155754081 2024-03-30T03:44:17.152550+00:00 19993206.136999998242 29000000.008000019938 27870000.018999990076 3959012.039000033867 60399.155765556 2024-03-30T03:44:18.144053+00:00 19993206.138999998569 28999999.986999988556 27869999.984999950975 3959505.773999928962 60399.155777210 2024-03-30T03:44:19.150932+00:00 19993206.136999998242 28999999.938999999315 27869999.956000030041 3955801.126999973785 60399.155788686 2024-03-30T03:44:20.142435+00:00 19993206.133999999613 29000000.026000000536 27870000.056999981403 3958569.976000071038 60399.155800339 2024-03-30T03:44:21.149315+00:00 19993206.142999991775 28999999.964000001550 27869999.914000030607 3960972.050999999046 60399.155811999 2024-03-30T03:44:22.156690+00:00 19993206.136000011116 29000000.046000000089 27870000.046999990940 3958356.960000038147 60399.155823469 2024-03-30T03:44:23.147697+00:00 19993206.140999998897 29000000.004999998957 27870000.018000010401 3960627.039999961853 60399.155835128 2024-03-30T03:44:24.155072+00:00 19993206.134999990463 28999999.962999999523 27869999.937000039965 3961277.986999989022 60399.155846598 2024-03-30T03:44:25.146079+00:00 19993206.136999990791 28999999.991000000387 27870000.015999909490 3960346.985999941826 60399.155858258 2024-03-30T03:44:26.153454+00:00 19993206.138999998569 29000000.032000008970 27869999.986000061035 3959227.944000006188 60399.155869734 2024-03-30T03:44:27.144958+00:00 19993206.138000011444 29000000.016999989748 27870000.013000011444 3956047.968000053894 60399.155881387 2024-03-30T03:44:28.151837+00:00 19993206.140999998897 28999999.976000010967 27870000.020999908447 3960600.131000041962 60399.155892863 2024-03-30T03:44:29.143340+00:00 19993206.137000020593 28999999.995999988168 27870000.020000100136 3956296.947999954224 60399.155904522 2024-03-30T03:44:30.150715+00:00 19993206.138999998569 28999999.989000018686 27869999.911000009626 3956551.981999992859 60399.155915992 2024-03-30T03:44:31.141722+00:00 19993206.136999960989 29000000.019999980927 27870000.064999941736 3959650.967000008095 60399.155927646 2024-03-30T03:44:32.148601+00:00 19993206.134999990463 29000000.018999990076 27870000.024999979883 3960660.106999992859 60399.155939305 2024-03-30T03:44:33.155977+00:00 19993206.141000028700 28999999.976000010967 27869999.976000070572 3963357.901999949943 60399.155950775 2024-03-30T03:44:34.146984+00:00 19993206.135999981314 29000000.005999978632 27870000.030999898911 3957908.097000002861 60399.155962435 2024-03-30T03:44:35.154359+00:00 19993206.139999989420 29000000.009999990463 27869999.947000030428 3960887.907000064850 60399.155973910 2024-03-30T03:44:36.145862+00:00 19993206.140000049025 28999999.992000039667 27870000.050000071526 3960504.026000022888 60399.155985564 2024-03-30T03:44:37.152742+00:00 19993206.137999951839 28999999.995000001043 27869999.977000001818 3958914.980999947060 60399.155997040 2024-03-30T03:44:38.144245+00:00 19993206.137000020593 29000000.000000000000 27869999.977000001818 3960961.037000060081 60399.156008693 2024-03-30T03:44:39.151124+00:00 19993206.135999981314 28999999.970999959856 27869999.968999978155 3960060.991999983788 60399.156020169 2024-03-30T03:44:40.142627+00:00 19993206.140000049025 29000000.052000049502 27870000.054999951273 3954218.922999978065 60399.156031829 2024-03-30T03:44:41.150002+00:00 19993206.137999951839 28999999.963999990374 27870000.001000050455 3960591.144000052940 60399.156043482 2024-03-30T03:44:42.156881+00:00 19993206.138000071049 28999999.978999968618 27869999.953999999911 3956691.841999887954 60399.156054958 2024-03-30T03:44:43.148384+00:00 19993206.138000011444 28999999.996999979019 27870000.034999970347 3954037.078999996185 60399.156066612 2024-03-30T03:44:44.155264+00:00 19993206.138999938965 29000000.040000081062 27870000.022999998182 3956714.043000102043 60399.156078088 2024-03-30T03:44:45.146767+00:00 19993206.136999960989 29000000.000000000000 27869999.916000001132 3958604.988999962807 60399.156089741 2024-03-30T03:44:46.153646+00:00 19993206.137000080198 28999999.977000001818 27870000.039000000805 3957743.985000013839 60399.156101217 2024-03-30T03:44:47.145149+00:00 19993206.143000010401 29000000.037999991328 27870000.043000001460 3957682.039999961853 60399.156112877 2024-03-30T03:44:48.152525+00:00 19993206.134999990463 29000000.008999940008 27869999.977000001818 3957549.973999977112 60399.156124346 2024-03-30T03:44:49.143532+00:00 19993206.139999989420 28999999.966000080109 27869999.990000009537 3961090.961000084877 60399.156136006 2024-03-30T03:44:50.150907+00:00 19993206.138000011444 29000000.006999969482 27870000.026999980211 3956444.991999983788 60399.156147476 2024-03-30T03:44:51.141914+00:00 19993206.135999921709 29000000.011999960989 27869999.962000008672 3961622.052999972831 60399.156159136 2024-03-30T03:44:52.149289+00:00 19993206.139000058174 28999999.960000038147 27870000.013999998569 3963629.023000001907 60399.156170789 2024-03-30T03:44:53.156169+00:00 19993206.138999938965 29000000.128000020981 27870000.054999981076 3959467.896000028122 60399.156182265 2024-03-30T03:44:54.147672+00:00 19993206.137000080198 28999999.909999970347 27869999.967999991030 3957983.092000008095 60399.156193924 2024-03-30T03:44:55.155047+00:00 19993206.138000011444 29000000.000000000000 27869999.982000049204 3958920.005999923218 60399.156205394 2024-03-30T03:44:56.146054+00:00 19993206.135999921709 28999999.995000001043 27869999.982999980450 3959963.039000033867 60399.156217054 2024-03-30T03:44:57.153429+00:00 19993206.139999989420 28999999.977000001818 27870000.037000000477 3960761.039999961853 60399.156228524 2024-03-30T03:44:58.144437+00:00 19993206.134999990463 29000000.010999988765 27869999.978999968618 3959972.912000060081 60399.156240183 2024-03-30T03:44:59.151811+00:00 19993206.142000079155 28999999.995999988168 27869999.995999988168 3957061.968999981880 60399.156251653 2024-03-30T03:45:00.142818+00:00 19993206.136000040919 29000000.007000029087 27869999.982000049204 3960503.082000017166 60399.156263312 2024-03-30T03:45:01.150194+00:00 19993206.137999888510 29000000.017999980599 27870000.069999989122 3959427.921999930870 60399.156274788 2024-03-30T03:45:02.141697+00:00 19993206.139000058174 28999999.978000018746 27869999.984999950975 3965057.008000016212 60399.156286442 2024-03-30T03:45:03.148577+00:00 19993206.136999960989 29000000.000000000000 27869999.975000020117 3960299.018000007141 60399.156298101 2024-03-30T03:45:04.155952+00:00 19993206.139999989420 28999999.972999989986 27870000.011000040919 3961028.955999969970 60399.156309571 2024-03-30T03:45:05.146959+00:00 19993206.139000058174 29000000.033999979496 27869999.975000020117 3961226.009000062943 60399.156321231 2024-03-30T03:45:06.154334+00:00 19993206.136999960989 28999999.976000010967 27869999.959999918938 3965052.983999968041 60399.156332707 2024-03-30T03:45:07.145837+00:00 19993206.141000028700 29000000.043000038713 27870000.041000008583 3967429.978999971878 60399.156344360 2024-03-30T03:45:08.152717+00:00 19993206.134999990463 28999999.989999949932 27869999.978000041097 3961102.069000006188 60399.156355836 2024-03-30T03:45:09.144220+00:00 19993206.139999989420 28999999.985000010580 27870000.005999919027 3958941.052000045776 60399.156367490 2024-03-30T03:45:10.151099+00:00 19993206.135999999940 29000000.008000019938 27870000.050999999046 3957895.909000039101 60399.156378965 2024-03-30T03:45:11.142602+00:00 19993206.138999998569 28999999.986000001431 27870000.014000058174 3960542.044999957085 60399.156390625 2024-03-30T03:45:12.149977+00:00 19993206.138000000268 29000000.010999981314 27869999.972999930382 3957451.090999960899 60399.156402095 2024-03-30T03:45:13.140984+00:00 19993206.138000000268 28999999.990000069141 27869999.975000020117 3956265.898000001907 60399.156413748 2024-03-30T03:45:14.147864+00:00 19993206.138999998569 29000000.032999988645 27870000.037999991328 3960093.986999989022 60399.156425408 2024-03-30T03:45:15.155239+00:00 19993206.135999988765 28999999.995000001043 27870000.016000028700 3957926.057000041008 60399.156436884 2024-03-30T03:45:16.146742+00:00 19993206.140000019222 29000000.008999940008 27869999.973000049591 3958841.950000048149 60399.156448537 2024-03-30T03:45:17.153621+00:00 19993206.134999990463 28999999.950999978930 27869999.949999928474 3956794.036999940872 60399.156460013 2024-03-30T03:45:18.145124+00:00 19993206.138000011444 29000000.001999970526 27870000.032999988645 3959381.966000080109 60399.156471667 2024-03-30T03:45:19.152004+00:00 19993206.142999980599 29000000.044000029564 27870000.048000101000 3959109.951999903191 60399.156483143 2024-03-30T03:45:20.143507+00:00 19993206.135000020266 29000000.003000020981 27869999.983999971300 3963240.032000064850 60399.156494802 2024-03-30T03:45:21.150882+00:00 19993206.140999998897 28999999.985000010580 27869999.980000019073 3965518.930999993812 60399.156506272 2024-03-30T03:45:22.141889+00:00 19993206.134999990463 28999999.978000041097 27869999.990000009537 3962010.100999950897 60399.156517931 2024-03-30T03:45:23.149264+00:00 19993206.137999981642 29000000.015999909490 27869999.984999999404 3960276.953000069130 60399.156529585 2024-03-30T03:45:24.156144+00:00 19993206.142000019550 29000000.013000011444 27870000.019999999553 3959630.011999965180 60399.156541061 2024-03-30T03:45:25.147646+00:00 19993206.135999981314 28999999.965000029653 27869999.988000009209 3960836.957000017166 60399.156552714 2024-03-30T03:45:26.154526+00:00 19993206.138000011444 29000000.023999929428 27870000.050999999046 3962671.031000018120 60399.156564190 2024-03-30T03:45:27.146029+00:00 19993206.136000040919 28999999.999000068754 27870000.012000009418 3961258.977999926079 60399.156575844 2024-03-30T03:45:28.152908+00:00 19993206.140999969095 29000000.000000000000 27869999.927999969572 3964174.041000009049 60399.156587319 2024-03-30T03:45:29.144412+00:00 19993206.135999981314 28999999.996999979019 27870000.004000011832 3957075.029000043869 60399.156598973 2024-03-30T03:45:30.151291+00:00 19993206.137000020593 28999999.986999988556 27870000.037000000477 3958998.929000020027 60399.156610449 2024-03-30T03:45:31.142793+00:00 19993206.143000010401 29000000.009000059217 27869999.967999991030 3958866.001999973785 60399.156622109 2024-03-30T03:45:32.150169+00:00 19993206.133000019938 28999999.996999979019 27870000.012999981642 3960507.175999999046 60399.156633578 2024-03-30T03:45:33.141177+00:00 19993206.140999969095 29000000.008999999613 27869999.995000001043 3958401.825999975204 60399.156645232 2024-03-30T03:45:34.148056+00:00 19993206.135999981314 29000000.006000000983 27870000.021000031382 3961300.080000042915 60399.156656892 2024-03-30T03:45:35.155431+00:00 19993206.140000049025 28999999.984999999404 27869999.964999970049 3955740.006999969017 60399.156668367 2024-03-30T03:45:36.146934+00:00 19993206.141000028700 29000000.045000020415 27870000.000000000000 3958663.939000010025 60399.156680021 2024-03-30T03:45:37.153813+00:00 19993206.133999940008 28999999.965999990702 27870000.010000050068 3953440.973999977112 60399.156691497 2024-03-30T03:45:38.145316+00:00 19993206.139000058174 29000000.009999990463 27869999.970999959856 3958408.983000040054 60399.156703156 2024-03-30T03:45:39.152692+00:00 19993206.134999990463 29000000.011000011116 27870000.062000039965 3957045.098999977112 60399.156714626 2024-03-30T03:45:40.143699+00:00 19993206.139999989420 28999999.988000009209 27869999.937999960035 3954530.016000031959 60399.156726286 2024-03-30T03:45:41.151074+00:00 19993206.138999938965 28999999.981000009924 27870000.041000008583 3960508.959999918938 60399.156737762 2024-03-30T03:45:42.142577+00:00 19993206.139999989420 29000000.020999971777 27870000.021999958903 3956498.072000001092 60399.156749415 2024-03-30T03:45:43.149457+00:00 19993206.138000011444 28999999.984000030905 27869999.953999999911 3958779.918999998830 60399.156760891 2024-03-30T03:45:44.140960+00:00 19993206.134000059217 28999999.994000021368 27870000.065000060946 3961461.939000001177 60399.156772545 2024-03-30T03:45:45.147839+00:00 19993206.141999959946 29000000.008999940008 27869999.973000049591 3958332.030999999028 60399.156784204 2024-03-30T03:45:46.155214+00:00 19993206.138000011444 29000000.001000050455 27869999.980999950320 3958801.074999998789 60399.156795674 2024-03-30T03:45:47.146221+00:00 19993206.138000011444 29000000.014999989420 27870000.052000049502 3959075.984999998938 60399.156807333 2024-03-30T03:45:48.153597+00:00 19993206.136999960989 29000000.004999998957 27869999.953999999911 3961238.966000001878 60399.156818809 2024-03-30T03:45:49.145100+00:00 19993206.139000058174 28999999.980000019073 27869999.962000008672 3961083.733000002801 60399.156830463 2024-03-30T03:45:50.151979+00:00 19993206.138999938965 29000000.003999948502 27870000.083999991417 3957341.229999997187 60399.156841938 2024-03-30T03:45:51.143482+00:00 19993206.134999990463 28999999.995000001043 27869999.934000018984 3959007.126999997068 60399.156853592 2024-03-30T03:45:52.150361+00:00 19993206.142000079155 29000000.028000000864 27870000.005999919027 3959813.835000000894 60399.156865068 2024-03-30T03:45:53.141864+00:00 19993206.134999990463 29000000.000000000000 27869999.998000029474 3959496.160000003874 60399.156876721 2024-03-30T03:45:54.148744+00:00 19993206.136999960989 28999999.944000009447 27869999.991999980062 3958656.854999997187 60399.156888197 2024-03-30T03:45:55.140247+00:00 19993206.141999959946 29000000.040000081062 27869999.998000029474 3960769.103000000119 60399.156899851 2024-03-30T03:45:56.147126+00:00 19993206.137000080198 28999999.960999969393 27870000.044000029564 3957279.940000005066 60399.156911511 2024-03-30T03:45:57.154501+00:00 19993206.138000011444 29000000.034999970347 27869999.970999959856 3956452.008999995887 60399.156922980 2024-03-30T03:45:58.145508+00:00 19993206.139999989420 29000000.004999998957 27870000.034999970347 3961959.003000006080 60399.156934640 2024-03-30T03:45:59.152884+00:00 19993206.134999990463 28999999.986999988556 27869999.924000021070 3961809.980999990832 60399.156946116 2024-03-30T03:46:00.144386+00:00 19993206.138000011444 29000000.009000059217 27870000.032000061125 3961056.976999998093 60399.156957769 2024-03-30T03:46:01.151266+00:00 19993206.136999960989 29000000.004999998957 27870000.061999920756 3961355.099000006914 60399.156969245 2024-03-30T03:46:02.142769+00:00 19993206.141000028700 28999999.962000008672 27869999.914999999106 3957555.991999999154 60399.156980899 2024-03-30T03:46:03.149648+00:00 19993206.135999921709 29000000.008000019938 27870000.011000011116 3960770.988999993075 60399.156992374 2024-03-30T03:46:04.141152+00:00 19993206.140999998897 29000000.032999988645 27869999.993000000715 3960297.970000014175 60399.157004034 2024-03-30T03:46:05.148527+00:00 19993206.138000000268 28999999.981999989599 27870000.054999988526 3963725.955999999773 60399.157015688 2024-03-30T03:46:06.155406+00:00 19993206.136999998242 28999999.997999910265 27869999.966000009328 3961309.000000000000 60399.157027164 2024-03-30T03:46:07.146909+00:00 19993206.138999998569 28999999.979000091553 27869999.984000001103 3961783.064999998081 60399.157038817 2024-03-30T03:46:08.153788+00:00 19993206.136000011116 29000000.004999998957 27870000.032000008970 3959568.952999994159 60399.157050293 2024-03-30T03:46:09.145292+00:00 19993206.138000000268 29000000.004999998957 27870000.004000011832 3960423.034999995958 60399.157061947 2024-03-30T03:46:10.152171+00:00 19993206.138000000268 29000000.008999999613 27869999.977999988943 3960663.964000002015 60399.157073422 2024-03-30T03:46:11.143674+00:00 19993206.140000019222 29000000.052999999374 27870000.042999979109 3957234.089000002015 60399.157085076 2024-03-30T03:46:12.150553+00:00 19993206.138999998569 28999999.946000009775 27869999.985000010580 3957926.887999997009 60399.157096552 2024-03-30T03:46:13.142056+00:00 19993206.134999990463 28999999.989000011235 27869999.987999979407 3958961.047000005841 60399.157108211 2024-03-30T03:46:14.149432+00:00 19993206.138999998569 29000000.028000000864 27869999.980000019073 3957408.998999997973 60399.157119681 2024-03-30T03:46:15.140439+00:00 19993206.138000011444 29000000.008999999613 27870000.041999999434 3953504.024000003934 60399.157131340 2024-03-30T03:46:16.147814+00:00 19993206.139999989420 28999999.973999980837 27869999.952000018209 3958466.837000011932 60399.157142994 2024-03-30T03:46:17.154693+00:00 19993206.138000011444 28999999.969999998808 27869999.991000000387 3960577.101999998093 60399.157154470 2024-03-30T03:46:18.146196+00:00 19993206.136999960989 29000000.025999989361 27870000.027000010014 3962026.125999987125 60399.157166123 2024-03-30T03:46:19.153075+00:00 19993206.140000049025 29000000.026000019163 27870000.047999981791 3955982.960000007879 60399.157177599 2024-03-30T03:46:20.144579+00:00 19993206.137999951839 28999999.994000021368 27869999.921000059694 3957192.983999996912 60399.157189253 2024-03-30T03:46:21.151458+00:00 19993206.138000011444 29000000.000000000000 27870000.072999950498 3957601.893999993801 60399.157200729 2024-03-30T03:46:22.142961+00:00 19993206.138000011444 29000000.019999980927 27869999.988999959081 3957611.032000004780 60399.157212382 2024-03-30T03:46:23.149840+00:00 19993206.134999990463 28999999.990000009537 27869999.973999980837 3958481.069000006188 60399.157223858 2024-03-30T03:46:24.141343+00:00 19993206.140000049025 28999999.972999989986 27870000.001000050455 3960646.952999978792 60399.157235518 2024-03-30T03:46:25.148718+00:00 19993206.135999981314 28999999.995999988168 27869999.988999959081 3956189.057000011206 60399.157246987 2024-03-30T03:46:26.139726+00:00 19993206.142000019550 29000000.000000000000 27869999.979000091553 3953207.923000007868 60399.157258647 2024-03-30T03:46:27.147100+00:00 19993206.136999960989 28999999.999000009149 27870000.035999890417 3958787.025999993086 60399.157270301 2024-03-30T03:46:28.153980+00:00 19993206.137000020593 29000000.004999998957 27869999.974000100046 3958384.006999998819 60399.157281776 2024-03-30T03:46:29.145484+00:00 19993206.138999998569 29000000.011000040919 27870000.055999990553 3962638.006999998819 60399.157293436 2024-03-30T03:46:30.152859+00:00 19993206.136999960989 28999999.992999911308 27870000.000000000000 3960044.065999985207 60399.157304906 2024-03-30T03:46:31.143866+00:00 19993206.139999989420 29000000.017000079155 27869999.927999969572 3962335.954000025988 60399.157316566 2024-03-30T03:46:32.151241+00:00 19993206.136000040919 28999999.990999940783 27870000.037999991328 3965145.881999998819 60399.157328035 2024-03-30T03:46:33.142248+00:00 19993206.136999960989 28999999.985000010580 27869999.991000059992 3957406.079999982845 60399.157339695 2024-03-30T03:46:34.149623+00:00 19993206.142000079155 28999999.998000029474 27870000.035999890417 3965323.106999992859 60399.157351165 2024-03-30T03:46:35.140631+00:00 19993206.135999921709 29000000.024999979883 27869999.981999989599 3961508.907000004780 60399.157362824 2024-03-30T03:46:36.148005+00:00 19993206.139000058174 28999999.990000009537 27869999.980000019073 3959531.969000012148 60399.157374478 2024-03-30T03:46:37.154885+00:00 19993206.138000011444 29000000.001999970526 27869999.991999980062 3959606.055999993812 60399.157385954 2024-03-30T03:46:38.146388+00:00 19993206.139999989420 29000000.013000011444 27870000.060000058264 3959322.992000014056 60399.157397607 2024-03-30T03:46:39.153267+00:00 19993206.136000040919 28999999.976000070572 27869999.962999939919 3962005.920999974012 60399.157409083 2024-03-30T03:46:40.144770+00:00 19993206.136999960989 28999999.986999988556 27869999.975000001490 3963746.023000001907 60399.157420737 2024-03-30T03:46:41.151650+00:00 19993206.139999989420 29000000.013999938965 27870000.019000001252 3962909.094999998808 60399.157432212 2024-03-30T03:46:42.143153+00:00 19993206.138000011444 29000000.029999971390 27870000.008999999613 3965555.832000017166 60399.157443872 2024-03-30T03:46:43.150528+00:00 19993206.138999938965 28999999.951000090688 27869999.995000001043 3959135.069000006188 60399.157455342 2024-03-30T03:46:44.141535+00:00 19993206.137000080198 29000000.080999970436 27870000.083999991417 3963562.076999992132 60399.157467001 2024-03-30T03:46:45.148910+00:00 19993206.134999990463 28999999.932000041008 27869999.897000011057 3960602.062000005972 60399.157478471 2024-03-30T03:46:46.139918+00:00 19993206.141999959946 29000000.012999888510 27870000.011000011116 3959277.900000005960 60399.157490131 2024-03-30T03:46:47.147293+00:00 19993206.136999960989 28999999.969999998808 27869999.964999970049 3962427.967999995220 60399.157501784 2024-03-30T03:46:48.154172+00:00 19993206.138000011444 29000000.031000010669 27870000.030000001192 3960634.002999991179 60399.157513260 2024-03-30T03:46:49.145675+00:00 19993206.137000080198 29000000.000999990851 27869999.987000018358 3958238.009000002872 60399.157524920 2024-03-30T03:46:50.153051+00:00 19993206.139999989420 29000000.000999998301 27869999.977000001818 3962282.982999979984 60399.157536389 2024-03-30T03:46:51.144058+00:00 19993206.135999921709 28999999.981999989599 27870000.027000010014 3962622.105000019073 60399.157548049 2024-03-30T03:46:52.151433+00:00 19993206.142000079155 28999999.978000018746 27869999.969999969006 3956582.940999985207 60399.157559519 2024-03-30T03:46:53.142440+00:00 19993206.138000011444 29000000.030000001192 27870000.045000020415 3964984.009000002872 60399.157571178 2024-03-30T03:46:54.149815+00:00 19993206.133999940008 29000000.021999981254 27870000.024999979883 3960633.055000007153 60399.157582654 2024-03-30T03:46:55.141318+00:00 19993206.139000058174 28999999.966000020504 27869999.961000028998 3957819.940999985207 60399.157594308 2024-03-30T03:46:56.148198+00:00 19993206.140999909490 29000000.004999998957 27870000.009999990463 3957322.918000041973 60399.157605784 2024-03-30T03:46:57.139701+00:00 19993206.136000040919 29000000.029999971390 27870000.030000030994 3959114.111000000965 60399.157617437 2024-03-30T03:46:58.146580+00:00 19993206.138000000268 29000000.001000050455 27870000.023999989033 3961403.986000000965 60399.157629097 2024-03-30T03:46:59.153955+00:00 19993206.136999990791 28999999.945999979973 27869999.928000029176 3957584.951999961864 60399.157640567 2024-03-30T03:47:00.144961+00:00 19993206.141000010073 29000000.041000008583 27870000.009999990463 3962999.056999980938 60399.157652226 2024-03-30T03:47:01.152338+00:00 19993206.134999990463 28999999.983999971300 27870000.006999969482 3959757.033000051975 60399.157663702 2024-03-30T03:47:02.143841+00:00 19993206.143000010401 28999999.967999991030 27870000.000000000000 3958309.898000001907 60399.157675356 2024-03-30T03:47:03.150720+00:00 19993206.136999990791 29000000.048000041395 27869999.988000039011 3960411.038999975193 60399.157686831 2024-03-30T03:47:04.142223+00:00 19993206.134999990463 28999999.978999968618 27870000.038999918848 3959538.953999996185 60399.157698485 2024-03-30T03:47:05.149103+00:00 19993206.140000019222 28999999.993000030518 27869999.953999999911 3959615.035000026226 60399.157709961 2024-03-30T03:47:06.140606+00:00 19993206.134999990463 29000000.041999939829 27870000.037000060081 3959230.949000000954 60399.157721614 2024-03-30T03:47:07.147485+00:00 19993206.140999998897 28999999.965000029653 27870000.019999980927 3958318.032000004780 60399.157733090 2024-03-30T03:47:08.138988+00:00 19993206.138999998569 28999999.981999989599 27869999.937999960035 3959147.997999966145 60399.157744744 2024-03-30T03:47:09.145867+00:00 19993206.136999990791 29000000.011999960989 27869999.955000039190 3958397.017000020016 60399.157756403 2024-03-30T03:47:10.153242+00:00 19993206.141000028700 29000000.021000031382 27870000.129999998957 3955892.078000009060 60399.157767879 2024-03-30T03:47:11.144746+00:00 19993206.133999999613 29000000.009999990463 27869999.947999950498 3955879.949000000954 60399.157779532 2024-03-30T03:47:12.151625+00:00 19993206.138999998569 29000000.001000050455 27870000.009999990463 3960846.983999968041 60399.157791008 2024-03-30T03:47:13.143128+00:00 19993206.137999951839 29000000.000000000000 27870000.006000038236 3956996.993000030983 60399.157802668 2024-03-30T03:47:14.150503+00:00 19993206.138000011444 28999999.985999941826 27869999.988000039011 3958390.972999989986 60399.157814138 2024-03-30T03:47:15.141511+00:00 19993206.139999989420 28999999.999000068754 27869999.995000001043 3961768.050999999046 60399.157825797 2024-03-30T03:47:16.148885+00:00 19993206.138000011444 29000000.016999959946 27870000.021000031382 3959424.923999965191 60399.157837273 2024-03-30T03:47:17.140389+00:00 19993206.138999998569 28999999.952000018209 27869999.987999919802 3956523.004999995232 60399.157848927 2024-03-30T03:47:18.147268+00:00 19993206.133999999613 29000000.011999960989 27869999.966000080109 3956954.097000002861 60399.157860402 2024-03-30T03:47:19.138771+00:00 19993206.141000028700 29000000.035000089556 27870000.061999998987 3955723.993000030983 60399.157872062 2024-03-30T03:47:20.146146+00:00 19993206.134999990463 28999999.995999928564 27869999.980999998748 3954164.920000017155 60399.157883716 2024-03-30T03:47:21.153026+00:00 19993206.138999998569 28999999.968000050634 27869999.956999998540 3956998.074999988079 60399.157895192 2024-03-30T03:47:22.144529+00:00 19993206.139999989420 29000000.013999938965 27870000.000999998301 3959293.939000010025 60399.157906845 2024-03-30T03:47:23.151408+00:00 19993206.134999990463 28999999.973000049591 27870000.012999981642 3959612.064999998081 60399.157918321 2024-03-30T03:47:24.142911+00:00 19993206.141999959946 29000000.019000001252 27869999.982000019401 3958265.987999976147 60399.157929975 2024-03-30T03:47:25.149790+00:00 19993206.138000011444 28999999.992999989539 27869999.997999999672 3957691.916999996174 60399.157941450 2024-03-30T03:47:26.141293+00:00 19993206.138000011444 29000000.027000010014 27870000.018999990076 3953733.111999989022 60399.157953104 2024-03-30T03:47:27.148173+00:00 19993206.138000011444 28999999.991000000387 27870000.001999970526 3956325.006000041962 60399.157964580 2024-03-30T03:47:28.139676+00:00 19993206.136999960989 28999999.991000000387 27870000.012000020593 3955511.010999978054 60399.157976233 2024-03-30T03:47:29.146555+00:00 19993206.140000101179 29000000.000000000000 27870000.023999989033 3954239.948000013828 60399.157987893 2024-03-30T03:47:30.153930+00:00 19993206.133999940008 29000000.011999990791 27869999.993000030518 3954916.027000010014 60399.157999363 2024-03-30T03:47:31.144938+00:00 19993206.141999959946 29000000.004000011832 27869999.953000009060 3949905.961999952793 60399.158011022 2024-03-30T03:47:32.152313+00:00 19993206.136000040919 29000000.017999980599 27870000.058999959379 3956831.020000040997 60399.158022492 2024-03-30T03:47:33.143320+00:00 19993206.138000011444 29000000.024000048637 27869999.980000019073 3957950.944000006188 60399.158034151 2024-03-30T03:47:34.150695+00:00 19993206.141000028700 28999999.940000001341 27869999.963999990374 3953507.041000009049 60399.158045622 2024-03-30T03:47:35.141702+00:00 19993206.134999990463 29000000.019999980927 27870000.041999999434 3960541.962999999989 60399.158057281 2024-03-30T03:47:36.149078+00:00 19993206.139999989420 29000000.014999989420 27870000.018999990076 3962329.971999942791 60399.158068757 2024-03-30T03:47:37.140581+00:00 19993206.138999938965 28999999.982999980450 27869999.987000048161 3957510.065000057220 60399.158080410 2024-03-30T03:47:38.147460+00:00 19993206.138000011444 29000000.014000058174 27869999.982999920845 3959005.960999966133 60399.158091886 2024-03-30T03:47:39.138963+00:00 19993206.139999989420 28999999.960999969393 27869999.966000080109 3954064.939000010025 60399.158103546 2024-03-30T03:47:40.146338+00:00 19993206.136000040919 29000000.018000010401 27870000.031000021845 3960834.094999969006 60399.158115199 2024-03-30T03:47:41.153218+00:00 19993206.138000011444 29000000.011999960989 27869999.990999940783 3956748.947000027169 60399.158126675 2024-03-30T03:47:42.144720+00:00 19993206.134999990463 28999999.991999980062 27869999.977000001818 3954908.973999977112 60399.158138329 2024-03-30T03:47:43.151600+00:00 19993206.139000058174 28999999.994000080973 27870000.037999991328 3959769.152000010014 60399.158149804 2024-03-30T03:47:44.143102+00:00 19993206.139999989420 29000000.024999979883 27869999.998000029474 3956293.949000000954 60399.158161458 2024-03-30T03:47:45.149982+00:00 19993206.138000011444 28999999.983999971300 27869999.990000009537 3951188.050999999046 60399.158172934 2024-03-30T03:47:46.141486+00:00 19993206.138999938965 29000000.016000028700 27870000.006999969482 3953987.970000029076 60399.158184594 2024-03-30T03:47:47.148861+00:00 19993206.136000040919 29000000.018000010401 27870000.014000058174 3959377.976999998093 60399.158196063 2024-03-30T03:47:48.139868+00:00 19993206.139999989420 28999999.968999978155 27870000.032999988645 3958520.922999978065 60399.158207723 2024-03-30T03:47:49.147243+00:00 19993206.136000040919 28999999.996999979019 27869999.957999940962 3957673.967999995220 60399.158219193 2024-03-30T03:47:50.138250+00:00 19993206.138999938965 28999999.984000090510 27869999.963000059128 3956792.090000032913 60399.158230852 2024-03-30T03:47:51.145625+00:00 19993206.138000000268 29000000.030999898911 27870000.064000010490 3956181.986000000965 60399.158242506 2024-03-30T03:47:52.152505+00:00 19993206.138000000268 28999999.985000010580 27869999.958999991417 3957682.032000004780 60399.158253982 2024-03-30T03:47:53.144008+00:00 19993206.138999998569 29000000.001000050455 27870000.028999920934 3961906.988999962807 60399.158265635 2024-03-30T03:47:54.150887+00:00 19993206.136999990791 28999999.977999929339 27869999.940000060946 3960481.930000007153 60399.158277111 2024-03-30T03:47:55.142390+00:00 19993206.138000011444 29000000.004000071436 27870000.059000018984 3959649.092000008095 60399.158288770 2024-03-30T03:47:56.149766+00:00 19993206.140999991447 29000000.039999961853 27869999.982999920845 3954019.950999975204 60399.158300241 2024-03-30T03:47:57.140773+00:00 19993206.137000009418 28999999.983000040054 27870000.008999999613 3957974.029000043869 60399.158311900 2024-03-30T03:47:58.148148+00:00 19993206.138000011444 28999999.985000010580 27869999.997999999672 3957231.008999944199 60399.158323370 2024-03-30T03:47:59.139156+00:00 19993206.137999981642 29000000.028000000864 27870000.034000001848 3956185.032000064850 60399.158335029 2024-03-30T03:48:00.146530+00:00 19993206.136999990791 28999999.975999951363 27869999.973000001162 3955233.840999960899 60399.158346683 2024-03-30T03:48:01.153410+00:00 19993206.140000019222 29000000.010999999940 27869999.986999988556 3957897.100999950897 60399.158358159 2024-03-30T03:48:02.144913+00:00 19993206.136999990791 29000000.002000000328 27869999.990000009537 3959609.000000000000 60399.158369818 2024-03-30T03:48:03.152288+00:00 19993206.139999989420 28999999.978000000119 27870000.009999990463 3957310.013000010978 60399.158381288 2024-03-30T03:48:04.143295+00:00 19993206.134000029415 29000000.023999989033 27869999.971000019461 3959224.937000035774 60399.158392948 2024-03-30T03:48:05.150670+00:00 19993206.139999989420 28999999.959000021219 27869999.989999979734 3959023.016000031959 60399.158404423 2024-03-30T03:48:06.142173+00:00 19993206.138000011444 29000000.017999980599 27870000.030000001192 3961271.000999927986 60399.158416077 2024-03-30T03:48:07.149053+00:00 19993206.136999960989 29000000.012000020593 27870000.028000000864 3957939.055000067223 60399.158427553 2024-03-30T03:48:08.140556+00:00 19993206.141000028700 28999999.965999990702 27869999.940000001341 3956194.977999926079 60399.158439206 2024-03-30T03:48:09.147435+00:00 19993206.136999960989 29000000.042999979109 27869999.993000030518 3955440.982000112999 60399.158450682 2024-03-30T03:48:10.138938+00:00 19993206.140000049025 28999999.975000020117 27870000.022999998182 3958236.044999957085 60399.158462342 2024-03-30T03:48:11.146313+00:00 19993206.132999960333 29000000.006999969482 27869999.987999979407 3954794.977999926079 60399.158473996 2024-03-30T03:48:12.153192+00:00 19993206.142000019550 29000000.000000000000 27870000.035000029951 3957240.005000113975 60399.158485471 2024-03-30T03:48:13.144696+00:00 19993206.137000020593 29000000.000000000000 27869999.949000000954 3956977.052999972831 60399.158497125 2024-03-30T03:48:14.151575+00:00 19993206.136999960989 29000000.021000031382 27870000.083000000566 3961110.960999966133 60399.158508601 2024-03-30T03:48:15.143077+00:00 19993206.139999989420 29000000.001999970526 27869999.958000000566 3957512.027999997139 60399.158520254 2024-03-30T03:48:16.149957+00:00 19993206.138000011444 28999999.983000040054 27870000.003999948502 3961793.906000018120 60399.158531730 2024-03-30T03:48:17.141461+00:00 19993206.136999960989 28999999.992999970913 27869999.991999980062 3959526.978999971878 60399.158543384 2024-03-30T03:48:18.148340+00:00 19993206.138000011444 28999999.964000049978 27869999.966000080109 3959009.139999986161 60399.158554859 2024-03-30T03:48:19.139843+00:00 19993206.137000080198 29000000.039999961853 27870000.064999941736 3956554.838999987114 60399.158566519 2024-03-30T03:48:20.147218+00:00 19993206.140999909490 29000000.006000038236 27869999.980000019073 3960141.099000095855 60399.158577989 2024-03-30T03:48:21.138225+00:00 19993206.136000040919 29000000.007999900728 27870000.026999950409 3956141.992999910843 60399.158589648 2024-03-30T03:48:22.145600+00:00 19993206.139999989420 29000000.001000050455 27869999.997000098228 3953635.081000090111 60399.158601302 2024-03-30T03:48:23.152480+00:00 19993206.136999960989 28999999.971999999136 27870000.001999970526 3961899.939999938011 60399.158612777 2024-03-30T03:48:24.143983+00:00 19993206.137000080198 29000000.011000040919 27869999.967000011355 3958280.011000037193 60399.158624431 2024-03-30T03:48:25.150862+00:00 19993206.139999989420 29000000.011999960989 27870000.015999909490 3959888.973999977112 60399.158635907 2024-03-30T03:48:26.142366+00:00 19993206.138000011444 28999999.983999971300 27869999.993000030518 3956597.957000017166 60399.158647567 2024-03-30T03:48:27.149741+00:00 19993206.136999960989 28999999.961000081152 27869999.996999979019 3959788.085999966133 60399.158659036 2024-03-30T03:48:28.140748+00:00 19993206.138000011444 29000000.050999999046 27870000.054000020027 3961348.891999959946 60399.158670696 2024-03-30T03:48:29.148123+00:00 19993206.138999938965 29000000.000000000000 27869999.934000018984 3955690.980000019073 60399.158682166 2024-03-30T03:48:30.139130+00:00 19993206.138000011444 28999999.977999929339 27870000.028000000864 3956527.004000068177 60399.158693825 2024-03-30T03:48:31.146505+00:00 19993206.137000080198 29000000.017000079155 27869999.953999999911 3956357.070999979973 60399.158705295 2024-03-30T03:48:32.137513+00:00 19993206.138999938965 28999999.995000001043 27870000.045000080019 3957649.962000011932 60399.158716955 2024-03-30T03:48:33.144887+00:00 19993206.136000040919 28999999.991999980062 27869999.961999889463 3960674.996999979019 60399.158728608 2024-03-30T03:48:34.151767+00:00 19993206.141999959946 29000000.016999959946 27869999.998000029474 3953371.065999985207 60399.158740084 2024-03-30T03:48:35.143270+00:00 19993206.137000080198 29000000.009999990463 27870000.027000069618 3956637.940000057220 60399.158751738 2024-03-30T03:48:36.150149+00:00 19993206.136999960989 28999999.983999971300 27869999.949999999255 3951713.082999945153 60399.158763214 2024-03-30T03:48:37.141652+00:00 19993206.141000028700 28999999.996000051498 27870000.024000000209 3954319.000000000000 60399.158774867 2024-03-30T03:48:38.148532+00:00 19993206.134999990463 28999999.997000001371 27870000.011999990791 3955468.809000014793 60399.158786343 2024-03-30T03:48:39.140035+00:00 19993206.140999909490 29000000.013999998569 27869999.996000010520 3956050.235999941826 60399.158798003 2024-03-30T03:48:40.147410+00:00 19993206.134999990463 29000000.003000009805 27870000.002999991179 3959258.844000101089 60399.158809472 2024-03-30T03:48:41.138417+00:00 19993206.138000011444 29000000.013999998569 27870000.046999990940 3955902.095999956131 60399.158821132 2024-03-30T03:48:42.145793+00:00 19993206.139000058174 28999999.993000000715 27869999.983000010252 3958495.988999962807 60399.158832791 2024-03-30T03:48:43.153167+00:00 19993206.136999960989 28999999.983000010252 27869999.977000001818 3956694.983000040054 60399.158844261 2024-03-30T03:48:44.144175+00:00 19993206.139999989420 28999999.986999988556 27869999.990000009537 3959284.960000038147 60399.158855921 2024-03-30T03:48:45.151550+00:00 19993206.135000001639 28999999.988999988884 27869999.976999968290 3952264.030999898911 60399.158867396 2024-03-30T03:48:46.143053+00:00 19993206.140000000596 29000000.025999989361 27870000.006000038236 3958577.003000020981 60399.158879050 2024-03-30T03:48:47.149933+00:00 19993206.140000011772 29000000.028000000864 27870000.039999961853 3956206.001000047196 60399.158890526 2024-03-30T03:48:48.141436+00:00 19993206.138000000268 28999999.995000001043 27869999.971999999136 3954542.952000021935 60399.158902179 2024-03-30T03:48:49.148315+00:00 19993206.138999998569 28999999.962999999523 27869999.998000029474 3962868.146999955177 60399.158913650 2024-03-30T03:48:50.139322+00:00 19993206.136999990791 29000000.023999989033 27870000.019999980927 3961571.902999997139 60399.158925309 2024-03-30T03:48:51.146697+00:00 19993206.141999989748 28999999.998000029474 27870000.028000000864 3961890.032000064850 60399.158936785 2024-03-30T03:48:52.138200+00:00 19993206.133999999613 28999999.994000021368 27869999.924000021070 3959132.972999929916 60399.158948438 2024-03-30T03:48:53.145080+00:00 19993206.140999998897 29000000.002999961376 27870000.029999971390 3956342.004999995232 60399.158960098 2024-03-30T03:48:54.152455+00:00 19993206.133999999613 28999999.993000030518 27870000.002999961376 3957292.960999966133 60399.158971568 2024-03-30T03:48:55.143461+00:00 19993206.138000011444 29000000.040000021458 27870000.033000111580 3960347.019000052940 60399.158983227 2024-03-30T03:48:56.150836+00:00 19993206.139999989420 28999999.952999949455 27869999.960999969393 3960460.037000060081 60399.158994697 2024-03-30T03:48:57.141843+00:00 19993206.136999990791 28999999.993999961764 27869999.980000019073 3958695.036999940872 60399.159006357 2024-03-30T03:48:58.149220+00:00 19993206.138999998569 29000000.048000101000 27870000.089999910444 3956196.947999954224 60399.159017832 2024-03-30T03:48:59.140723+00:00 19993206.138000011444 28999999.952999949455 27869999.930999990553 3958426.933000088204 60399.159029486 2024-03-30T03:49:00.147601+00:00 19993206.135999981314 29000000.011000040919 27870000.045000080019 3958853.053999900818 60399.159040962 2024-03-30T03:49:01.139105+00:00 19993206.138999998569 29000000.000000000000 27869999.963999990374 3953163.959000111092 60399.159052622 2024-03-30T03:49:02.146480+00:00 19993206.138999998569 29000000.000000000000 27870000.032999988645 3957602.975999950897 60399.159064091 2024-03-30T03:49:03.137488+00:00 19993206.138000011444 28999999.982999920845 27869999.952999949455 3957759.049999951851 60399.159075751 2024-03-30T03:49:04.144863+00:00 19993206.140000049025 29000000.003000020981 27869999.974000100046 3957178.971000074875 60399.159087405 2024-03-30T03:49:05.151742+00:00 19993206.136999960989 29000000.026000019163 27870000.090999960899 3958166.026999949943 60399.159098880 2024-03-30T03:49:06.143245+00:00 19993206.139999989420 29000000.016999959946 27869999.970999959856 3957475.016999959946 60399.159110540 2024-03-30T03:49:07.150620+00:00 19993206.137000020593 28999999.986999988556 27869999.958999991417 3954716.036000012886 60399.159122010 2024-03-30T03:49:08.141627+00:00 19993206.137000020593 28999999.959000110626 27870000.022999998182 3961609.950000048149 60399.159133669 2024-03-30T03:49:09.149003+00:00 19993206.136999960989 29000000.048999909312 27870000.019000049680 3958496.029999970924 60399.159145139 2024-03-30T03:49:10.140010+00:00 19993206.139999989420 29000000.007000088692 27869999.985000010580 3957582.924000024796 60399.159156798 2024-03-30T03:49:11.147385+00:00 19993206.139000058174 29000000.000000000000 27870000.010999921709 3958402.050999999046 60399.159168274 2024-03-30T03:49:12.138888+00:00 19993206.136999960989 28999999.980999950320 27869999.997000098228 3961911.093999981880 60399.159179928 2024-03-30T03:49:13.145768+00:00 19993206.139000058174 28999999.996999979019 27869999.993999961764 3958455.898000001907 60399.159191404 2024-03-30T03:49:14.137271+00:00 19993206.134999990463 29000000.024999979883 27869999.993999999017 3956312.981999992859 60399.159203063 2024-03-30T03:49:15.144646+00:00 19993206.140999909490 28999999.965999998152 27870000.015999998897 3957828.149999976158 60399.159214717 2024-03-30T03:49:16.151525+00:00 19993206.136000040919 29000000.004999998957 27869999.982000000775 3960673.920000075828 60399.159226193 2024-03-30T03:49:17.143029+00:00 19993206.138000011444 28999999.985000010580 27869999.988000009209 3961419.852999926079 60399.159237846 2024-03-30T03:49:18.149907+00:00 19993206.141000028700 29000000.016999989748 27870000.001999989152 3960507.233000040054 60399.159249322 2024-03-30T03:49:19.141411+00:00 19993206.135999921709 28999999.986999988556 27869999.999000009149 3963235.901999949943 60399.159260976 2024-03-30T03:49:20.148289+00:00 19993206.142000079155 29000000.008000019938 27870000.007999990135 3957068.955000042915 60399.159272451 2024-03-30T03:49:21.139793+00:00 19993206.133999940008 28999999.988000009209 27869999.962999999523 3954842.027000070084 60399.159284105 2024-03-30T03:49:22.146672+00:00 19993206.138000011444 29000000.040999978781 27870000.052999999374 3960165.115999937057 60399.159295581 2024-03-30T03:49:23.138176+00:00 19993206.138000011444 28999999.971999999136 27870000.037999991328 3960991.856999992859 60399.159307234 2024-03-30T03:49:24.145055+00:00 19993206.139999989420 29000000.025000039488 27869999.965000029653 3963628.083000063896 60399.159318894 2024-03-30T03:49:25.152430+00:00 19993206.139000058174 29000000.017999950796 27870000.041999999434 3958405.979999899864 60399.159330369 2024-03-30T03:49:26.143933+00:00 19993206.133999940008 28999999.965000029653 27869999.969999969006 3956524.901000022888 60399.159342024 2024-03-30T03:49:27.150812+00:00 19993206.139999989420 29000000.013000011444 27869999.999000009149 3960256.083999990951 60399.159353499 2024-03-30T03:49:28.142316+00:00 19993206.139999989420 29000000.004999998957 27870000.019999980927 3959911.860000013839 60399.159365153 2024-03-30T03:49:29.149195+00:00 19993206.138000011444 28999999.965999960899 27869999.916999999434 3959245.185000061989 60399.159376629 2024-03-30T03:49:30.140698+00:00 19993206.136999960989 29000000.031000021845 27870000.115000009537 3958339.873999952804 60399.159388282 2024-03-30T03:49:31.147578+00:00 19993206.135000109673 28999999.995000001043 27869999.935999989510 3963587.050999999046 60399.159399758 2024-03-30T03:49:32.139080+00:00 19993206.144999980927 28999999.997999969870 27869999.979000028223 3960505.939000010025 60399.159411412 2024-03-30T03:49:33.145959+00:00 19993206.133999940008 28999999.989000078291 27869999.992000039667 3960626.039999961853 60399.159422887 2024-03-30T03:49:34.137463+00:00 19993206.141000028700 28999999.990999940783 27870000.032999988645 3960459.001000047196 60399.159434547 2024-03-30T03:49:35.144838+00:00 19993206.136000040919 28999999.995000001043 27869999.952999949455 3961873.985000013839 60399.159446200 2024-03-30T03:49:36.151717+00:00 19993206.138999938965 29000000.019999980927 27870000.042000059038 3963149.034999967087 60399.159457676 2024-03-30T03:49:37.143220+00:00 19993206.139000058174 28999999.986000061035 27869999.988999959081 3961608.970000029076 60399.159469330 2024-03-30T03:49:38.150099+00:00 19993206.132999900728 28999999.998999949545 27870000.018000010401 3960761.939999938011 60399.159480806 2024-03-30T03:49:39.141603+00:00 19993206.146000001580 29000000.029000040144 27869999.990000009537 3957987.001000047196 60399.159492465 2024-03-30T03:49:40.148978+00:00 19993206.131999999285 28999999.940999981016 27869999.995999928564 3959736.039999961853 60399.159503935 2024-03-30T03:49:41.139985+00:00 19993206.138999998569 29000000.036999940872 27870000.022999998182 3961476.041000009049 60399.159515595 2024-03-30T03:49:42.147360+00:00 19993206.140000000596 29000000.002000089735 27870000.000000000000 3959060.967000008095 60399.159527064 2024-03-30T03:49:43.138367+00:00 19993206.137000009418 28999999.996999979019 27869999.952000018209 3965100.064000010025 60399.159538724 2024-03-30T03:49:44.145743+00:00 19993206.137999981642 28999999.980000019073 27869999.985000010580 3956036.973999977112 60399.159550200 2024-03-30T03:49:45.137246+00:00 19993206.137000020593 29000000.056999921799 27870000.113999959081 3958842.023000001907 60399.159561853 2024-03-30T03:49:46.144125+00:00 19993206.137999981642 28999999.945000048727 27869999.894000049680 3962902.947000027169 60399.159573513 2024-03-30T03:49:47.151500+00:00 19993206.140000019222 29000000.019999980927 27870000.019999980927 3960048.037999988068 60399.159584983 2024-03-30T03:49:48.142507+00:00 19993206.135999981314 29000000.021000031382 27870000.036000009626 3959614.978999971878 60399.159596642 2024-03-30T03:49:49.149882+00:00 19993206.142000019550 28999999.980000019073 27869999.967000011355 3957839.950000048149 60399.159608118 2024-03-30T03:49:50.141386+00:00 19993206.133999999613 28999999.990999940783 27870000.011000040919 3958318.126000047196 60399.159619772 2024-03-30T03:49:51.148265+00:00 19993206.138999968767 29000000.024999979883 27869999.991999980062 3961132.852999926079 60399.159631247 2024-03-30T03:49:52.139768+00:00 19993206.138000011444 29000000.002000000328 27870000.013000011444 3963476.065999985207 60399.159642907 2024-03-30T03:49:53.147143+00:00 19993206.138000011444 28999999.978000011295 27870000.011999998242 3962746.985000013839 60399.159654377 2024-03-30T03:49:54.138151+00:00 19993206.142000019550 29000000.015000000596 27869999.992000009865 3953456.006999969017 60399.159666036 2024-03-30T03:49:55.145526+00:00 19993206.133999999613 28999999.991000000387 27869999.986999988556 3963059.012000083923 60399.159677506 2024-03-30T03:49:56.136533+00:00 19993206.139999989420 28999999.993999999017 27869999.959000010043 3962466.991999983788 60399.159689166 2024-03-30T03:49:57.143908+00:00 19993206.138999998569 29000000.014999989420 27870000.021999981254 3956906.019999980927 60399.159700819 2024-03-30T03:49:58.150787+00:00 19993206.133999999613 28999999.997999999672 27870000.013999998569 3959203.031999946106 60399.159712295 2024-03-30T03:49:59.142290+00:00 19993206.138000011444 29000000.006999999285 27870000.008999999613 3954393.948000072967 60399.159723949 2024-03-30T03:50:00.149169+00:00 19993206.139999989420 28999999.940000031143 27869999.945000018924 3960421.986999989022 60399.159735424 2024-03-30T03:50:01.140673+00:00 19993206.140999969095 29000000.025999959558 27870000.028999980539 3959896.036000012886 60399.159747084 2024-03-30T03:50:02.148048+00:00 19993206.138999998569 29000000.034000039101 27870000.046000029892 3959119.011000037193 60399.159758554 2024-03-30T03:50:03.139055+00:00 19993206.133999999613 28999999.976000010967 27869999.991000000387 3958994.977999926079 60399.159770213 2024-03-30T03:50:04.146431+00:00 19993206.141000028700 29000000.014999989420 27869999.978999968618 3961302.039000033867 60399.159781683 2024-03-30T03:50:05.137438+00:00 19993206.134999990463 29000000.038999971002 27870000.013000011444 3957178.013000010978 60399.159793342 2024-03-30T03:50:06.144813+00:00 19993206.141999959946 28999999.954999979585 27870000.002999961376 3962452.995000004768 60399.159804818 2024-03-30T03:50:07.136316+00:00 19993206.134000059217 28999999.980000019073 27869999.990000009537 3956426.921000003815 60399.159816472 2024-03-30T03:50:08.143195+00:00 19993206.141999959946 29000000.028000000864 27870000.027000010014 3959459.069000006188 60399.159828132 2024-03-30T03:50:09.150571+00:00 19993206.134999990463 28999999.986999988556 27869999.975000020117 3956026.983999968041 60399.159839602 2024-03-30T03:50:10.141578+00:00 19993206.136999960989 29000000.001999970526 27870000.000999990851 3959639.996999979019 60399.159851261 2024-03-30T03:50:11.148953+00:00 19993206.141000028700 28999999.967000011355 27869999.991000059992 3957494.029000043869 60399.159862731 2024-03-30T03:50:12.139960+00:00 19993206.136000040919 29000000.032000061125 27869999.973999980837 3955893.875000000000 60399.159874390 2024-03-30T03:50:13.147334+00:00 19993206.138000011444 29000000.006999969482 27870000.067999958992 3962204.109000000171 60399.159885866 2024-03-30T03:50:14.138838+00:00 19993206.138999938965 29000000.003000020981 27869999.980999950320 3955085.904999999795 60399.159897520 2024-03-30T03:50:15.145718+00:00 19993206.138000011444 28999999.981999989599 27869999.950000051409 3962664.027999999002 60399.159908995 2024-03-30T03:50:16.137221+00:00 19993206.139000058174 29000000.024000048637 27870000.049000021070 3957205.031000000890 60399.159920655 2024-03-30T03:50:17.144596+00:00 19993206.136999960989 29000000.010999921709 27869999.980999950320 3961169.009000000078 60399.159932309 2024-03-30T03:50:18.151475+00:00 19993206.141000028700 28999999.990000009537 27869999.980000019073 3955152.035999997985 60399.159943779 2024-03-30T03:50:19.142483+00:00 19993206.134999990463 29000000.018000010401 27870000.060000058264 3953260.996000003070 60399.159955438 2024-03-30T03:50:20.149858+00:00 19993206.141000028700 29000000.014000058174 27870000.009999990463 3955375.975000001024 60399.159966908 2024-03-30T03:50:21.140865+00:00 19993206.134999990463 28999999.911999940872 27869999.942999958992 3961142.055000000168 60399.159978568 2024-03-30T03:50:22.148240+00:00 19993206.138999938965 29000000.055999990553 27870000.052000049502 3960237.930999993812 60399.159990043 2024-03-30T03:50:23.139743+00:00 19993206.139999989420 28999999.976000070572 27869999.929999951273 3961341.980000004172 60399.160001697 2024-03-30T03:50:24.146623+00:00 19993206.133000019938 29000000.022999998182 27870000.022000070661 3961340.980999999214 60399.160013173 2024-03-30T03:50:25.138125+00:00 19993206.144000049680 29000000.005999919027 27870000.009999990463 3957761.092000000179 60399.160024826 2024-03-30T03:50:26.145005+00:00 19993206.136999960989 28999999.999000068754 27869999.969999909401 3964459.942000002135 60399.160036302 2024-03-30T03:50:27.136508+00:00 19993206.136000040919 28999999.968999978155 27869999.986999988556 3957639.069999999832 60399.160047961 2024-03-30T03:50:28.143883+00:00 19993206.139999989420 29000000.009999990463 27870000.075000051409 3960036.872999995947 60399.160059615 2024-03-30T03:50:29.150762+00:00 19993206.134999990463 28999999.969000000507 27869999.934000018984 3959093.046000003815 60399.160071091 2024-03-30T03:50:30.142266+00:00 19993206.143000010401 28999999.984000001103 27869999.998999949545 3960243.005999996793 60399.160082745 2024-03-30T03:50:31.149145+00:00 19993206.133999940008 29000000.072999998927 27870000.015999998897 3959164.004999995232 60399.160094220 2024-03-30T03:50:32.140648+00:00 19993206.140999998897 28999999.945999991149 27869999.980999998748 3959681.021999999881 60399.160105880 2024-03-30T03:50:33.148023+00:00 19993206.138999998569 29000000.016999989748 27870000.032999988645 3960204.035000010859 60399.160117350 2024-03-30T03:50:34.139031+00:00 19993206.136999998242 28999999.990000009537 27869999.983000010252 3958209.066000000108 60399.160129009 2024-03-30T03:50:35.146406+00:00 19993206.135999999940 29000000.037000000477 27869999.990000009537 3958892.949000000954 60399.160140479 2024-03-30T03:50:36.137413+00:00 19993206.136999990791 28999999.984000001103 27870000.049999978393 3957502.875999987125 60399.160152139 2024-03-30T03:50:37.144789+00:00 19993206.140000000596 28999999.991000030190 27869999.985000010580 3959998.189000010025 60399.160163609 2024-03-30T03:50:38.135795+00:00 19993206.137000009418 29000000.013999998569 27869999.984000001103 3959156.931999995839 60399.160175268 2024-03-30T03:50:39.143170+00:00 19993206.139999989420 28999999.998999949545 27870000.028000000864 3956103.947999998927 60399.160186922 2024-03-30T03:50:40.150050+00:00 19993206.140000019222 29000000.028000060469 27870000.036999970675 3957863.997999995947 60399.160198397 2024-03-30T03:50:41.141553+00:00 19993206.134999990463 28999999.975999951363 27869999.973000049591 3958209.986000000965 60399.160210057 2024-03-30T03:50:42.148928+00:00 19993206.138000011444 28999999.995999988168 27869999.992999970913 3959781.018000007141 60399.160221527 2024-03-30T03:50:43.139935+00:00 19993206.137999981642 28999999.999000009149 27869999.971000019461 3959953.949000000954 60399.160233187 2024-03-30T03:50:44.147310+00:00 19993206.137000020593 29000000.000999990851 27870000.006999969482 3956924.165999994148 60399.160244657 2024-03-30T03:50:45.138318+00:00 19993206.143999960274 29000000.019000049680 27870000.008999999613 3957857.899000003934 60399.160256316 2024-03-30T03:50:46.145693+00:00 19993206.136000040919 28999999.993999961764 27869999.940000001341 3959545.049000009894 60399.160267786 2024-03-30T03:50:47.136700+00:00 19993206.138999998569 28999999.981999989599 27870000.087000008672 3957004.873999983072 60399.160279445 2024-03-30T03:50:48.144075+00:00 19993206.135999981314 29000000.016000028700 27869999.988000039011 3956738.097000002861 60399.160290916 2024-03-30T03:50:49.135083+00:00 19993206.137000020593 28999999.990000009537 27870000.017999950796 3957294.000000000000 60399.160302575 2024-03-30T03:50:50.142458+00:00 19993206.136999960989 29000000.008999940008 27869999.976000010967 3959658.050000011921 60399.160314228 2024-03-30T03:50:51.149337+00:00 19993206.141000028700 29000000.000000000000 27869999.993999961764 3958509.973999977112 60399.160325704 2024-03-30T03:50:52.140840+00:00 19993206.138999998569 28999999.963000059128 27869999.971999999136 3960089.902000010014 60399.160337363 2024-03-30T03:50:53.148215+00:00 19993206.135999981314 29000000.041999939829 27870000.004999998957 3955566.074000000954 60399.160348834 2024-03-30T03:50:54.139222+00:00 19993206.142000019550 28999999.999000068754 27870000.064000010490 3958389.013999999035 60399.160360493 2024-03-30T03:50:55.146597+00:00 19993206.136999960989 28999999.981999989599 27869999.955000039190 3951452.034000008833 60399.160371963 2024-03-30T03:50:56.137605+00:00 19993206.137000020593 28999999.982999920845 27870000.011000040919 3958510.962999999989 60399.160383623 2024-03-30T03:50:57.144980+00:00 19993206.134999990463 29000000.048000101000 27869999.967999938875 3958728.963999987114 60399.160395092 2024-03-30T03:50:58.135987+00:00 19993206.140000049025 28999999.974999900907 27870000.073000069708 3963878.942000002135 60399.160406752 2024-03-30T03:50:59.143362+00:00 19993206.138000011444 28999999.986000061035 27869999.922999981791 3963431.039000004996 60399.160418411 2024-03-30T03:51:00.150737+00:00 19993206.138000011444 29000000.016000028700 27869999.995000001043 3960106.013000010978 60399.160429881 2024-03-30T03:51:01.141745+00:00 19993206.140999909490 28999999.971999999136 27870000.072000030428 3955051.986000000965 60399.160441541 2024-03-30T03:51:02.149120+00:00 19993206.136000040919 29000000.014999989420 27869999.941999908537 3954436.116999983788 60399.160453011 2024-03-30T03:51:03.140127+00:00 19993206.136000040919 28999999.995000001043 27870000.007000088692 3958631.969999998808 60399.160464670 2024-03-30T03:51:04.147502+00:00 19993206.139999989420 28999999.998999949545 27870000.026999950409 3955477.000000000000 60399.160476140 2024-03-30T03:51:05.138510+00:00 19993206.138000011444 29000000.018000010401 27869999.952000018209 3962800.867000014056 60399.160487799 2024-03-30T03:51:06.145885+00:00 19993206.139999989420 28999999.969999998808 27870000.009999990463 3958912.078999996185 60399.160499275 2024-03-30T03:51:07.137388+00:00 19993206.135999921709 29000000.011999998242 27869999.962000008672 3957213.986999989022 60399.160510935 2024-03-30T03:51:08.144763+00:00 19993206.140000101179 29000000.011999990791 27870000.059999939054 3961304.034999995958 60399.160522405 2024-03-30T03:51:09.135770+00:00 19993206.137999888510 28999999.973000001162 27869999.993000030518 3959961.013999999035 60399.160534064 2024-03-30T03:51:10.143145+00:00 19993206.136000040919 29000000.014999989420 27869999.984999999404 3953840.998000026215 60399.160545718 2024-03-30T03:51:11.150025+00:00 19993206.139999989420 29000000.012000020593 27869999.995999988168 3959160.995999991894 60399.160557194 2024-03-30T03:51:12.141528+00:00 19993206.136000040919 29000000.000999990851 27869999.999000009149 3956846.961999983061 60399.160568847 2024-03-30T03:51:13.148407+00:00 19993206.139999989420 29000000.008000019938 27870000.026999998838 3958828.986000000965 60399.160580323 2024-03-30T03:51:14.139910+00:00 19993206.136000040919 28999999.965999960899 27869999.997000008821 3957852.975000023842 60399.160591977 2024-03-30T03:51:15.146789+00:00 19993206.139999989420 29000000.025000039488 27870000.015999998897 3952165.050999999046 60399.160603452 2024-03-30T03:51:16.138292+00:00 19993206.139999989420 28999999.991000000387 27869999.971999969333 3957777.998999983072 60399.160615106 2024-03-30T03:51:17.145172+00:00 19993206.134000059217 29000000.070999979973 27870000.062000010163 3951789.905000001192 60399.160626582 2024-03-30T03:51:18.136675+00:00 19993206.138999938965 28999999.903999980539 27869999.905000001192 3960902.027000010014 60399.160638241 2024-03-30T03:51:19.144050+00:00 19993206.136000040919 29000000.048000041395 27870000.040000021458 3953904.053999990225 60399.160649711 2024-03-30T03:51:20.135057+00:00 19993206.140999909490 28999999.982999980450 27869999.972999989986 3959546.934000014793 60399.160661370 2024-03-30T03:51:21.142433+00:00 19993206.139000058174 29000000.012000020593 27870000.069000009447 3960371.041000009049 60399.160673025 2024-03-30T03:51:22.149312+00:00 19993206.136000040919 28999999.995999988168 27869999.981999989599 3957539.986000000965 60399.160684500 2024-03-30T03:51:23.140815+00:00 19993206.139999989420 28999999.980000019073 27869999.944000009447 3958759.975999950897 60399.160696154 2024-03-30T03:51:24.147694+00:00 19993206.134999990463 29000000.033999979496 27870000.074999991804 3954402.113000034820 60399.160707630 2024-03-30T03:51:25.139197+00:00 19993206.141999959946 28999999.957000020891 27869999.943000018597 3958207.911000012886 60399.160719289 2024-03-30T03:51:26.146572+00:00 19993206.135000001639 28999999.991999980062 27869999.971999999136 3957987.018000007141 60399.160730759 2024-03-30T03:51:27.137580+00:00 19993206.140000000596 29000000.024999979883 27870000.049999948591 3959815.074999988079 60399.160742418 2024-03-30T03:51:28.144955+00:00 19993206.138999998569 29000000.021000031382 27869999.981999989599 3957329.877999960911 60399.160753894 2024-03-30T03:51:29.136458+00:00 19993206.135000009090 28999999.965999960899 27870000.016000028700 3955328.087000011932 60399.160765554 2024-03-30T03:51:30.143833+00:00 19993206.142999991775 28999999.989000078291 27869999.968999978155 3960066.977999985218 60399.160777024 2024-03-30T03:51:31.134841+00:00 19993206.138000011444 29000000.004999998957 27869999.971000079066 3959409.015000044834 60399.160788683 2024-03-30T03:51:32.142216+00:00 19993206.133999988437 29000000.022999998182 27870000.049999948591 3956011.970999956131 60399.160800337 2024-03-30T03:51:33.149095+00:00 19993206.140000019222 29000000.000999931246 27870000.011999960989 3955588.013000010978 60399.160811813 2024-03-30T03:51:34.140598+00:00 19993206.135999981314 28999999.985000010580 27869999.989000078291 3958359.957000017166 60399.160823466 2024-03-30T03:51:35.147477+00:00 19993206.138999998569 28999999.993000030518 27870000.016999959946 3959544.014999986161 60399.160834942 2024-03-30T03:51:36.138981+00:00 19993206.138999998569 29000000.004999998957 27870000.008999940008 3955854.976999998093 60399.160846601 2024-03-30T03:51:37.146356+00:00 19993206.139000028372 29000000.039000030607 27869999.976000070572 3957319.055999993812 60399.160858071 2024-03-30T03:51:38.137363+00:00 19993206.138999998569 29000000.007999900728 27870000.009999990463 3953277.938000022899 60399.160869731 2024-03-30T03:51:39.144739+00:00 19993206.133999969810 28999999.961000081152 27869999.985000010580 3953839.115000010002 60399.160881201 2024-03-30T03:51:40.135745+00:00 19993206.143000010401 29000000.004999998957 27870000.043999910355 3959483.908999979030 60399.160892860 2024-03-30T03:51:41.143120+00:00 19993206.133000019938 29000000.008999940008 27869999.983000040054 3955463.044000030030 60399.160904330 2024-03-30T03:51:42.134128+00:00 19993206.139999989420 28999999.978000041097 27869999.962000008672 3959306.987999976147 60399.160915989 2024-03-30T03:51:43.141503+00:00 19993206.137000020593 29000000.028999999166 27870000.062999960035 3955850.994000018109 60399.160927649 2024-03-30T03:51:44.148878+00:00 19993206.140999969095 28999999.978999998420 27869999.952000018209 3951191.002999960911 60399.160939119 2024-03-30T03:51:45.139885+00:00 19993206.138000011444 29000000.024999991059 27870000.006999969482 3953821.975000023842 60399.160950779 2024-03-30T03:51:46.147261+00:00 19993206.135999981314 28999999.997000008821 27869999.961000081152 3958243.012000023853 60399.160962248 2024-03-30T03:51:47.138268+00:00 19993206.140000049025 29000000.010999988765 27870000.044999960810 3957585.028999983799 60399.160973908 2024-03-30T03:51:48.145643+00:00 19993206.135999981314 28999999.974999990314 27869999.983000040054 3955125.995000004768 60399.160985384 2024-03-30T03:51:49.137146+00:00 19993206.139999989420 29000000.006999999285 27870000.021999999881 3958093.981999992859 60399.160997037 2024-03-30T03:51:50.144025+00:00 19993206.137000020593 28999999.999000009149 27869999.988999988884 3953782.032999991905 60399.161008513 2024-03-30T03:51:51.135528+00:00 19993206.138999998569 28999999.985999971628 27869999.969999998808 3952721.041000009049 60399.161020173 2024-03-30T03:51:52.142904+00:00 19993206.141000028700 29000000.008999999613 27870000.017999991775 3951434.951999961864 60399.161031826 2024-03-30T03:51:53.149783+00:00 19993206.132999900728 29000000.017000019550 27870000.022999998182 3959782.952000021935 60399.161043302 2024-03-30T03:51:54.141286+00:00 19993206.140000101179 28999999.949999991804 27869999.956000000238 3960414.977999985218 60399.161054956 2024-03-30T03:51:55.148165+00:00 19993206.136999960989 29000000.039000030607 27870000.027000010014 3952942.077000021935 60399.161066432 2024-03-30T03:51:56.139669+00:00 19993206.138000011444 28999999.981000009924 27870000.028000000864 3956194.033999979030 60399.161078085 2024-03-30T03:51:57.146548+00:00 19993206.141000028700 29000000.008999999613 27869999.984000001103 3959467.878000020981 60399.161089561 2024-03-30T03:51:58.138051+00:00 19993206.135999921709 29000000.001999970526 27869999.990000009537 3957818.035000026226 60399.161101215 2024-03-30T03:51:59.144930+00:00 19993206.141000028700 29000000.019999980927 27870000.027000010014 3954456.045999944210 60399.161112690 2024-03-30T03:52:00.136433+00:00 19993206.136000040919 28999999.984000030905 27869999.995999988168 3954505.964000045788 60399.161124350 2024-03-30T03:52:01.143808+00:00 19993206.138000011444 28999999.995999988168 27869999.967000011355 3955955.061999977101 60399.161135820 2024-03-30T03:52:02.134816+00:00 19993206.138999938965 29000000.014999989420 27870000.045000020415 3957980.985000013839 60399.161147479 2024-03-30T03:52:03.142191+00:00 19993206.136000040919 28999999.983000040054 27869999.960999969393 3953037.988999962807 60399.161159133 2024-03-30T03:52:04.149070+00:00 19993206.143000010401 29000000.005999919027 27869999.998000029474 3953561.939999998081 60399.161170608 2024-03-30T03:52:05.140573+00:00 19993206.133000019938 28999999.966000080109 27870000.038999971002 3955348.021000028122 60399.161182268 2024-03-30T03:52:06.147949+00:00 19993206.139999989420 29000000.022999998182 27869999.968999978155 3953229.968999981880 60399.161193738 2024-03-30T03:52:07.138956+00:00 19993206.140999909490 29000000.021999958903 27870000.009000059217 3960926.078000009060 60399.161205397 2024-03-30T03:52:08.146331+00:00 19993206.134999990463 28999999.980000019073 27869999.958999991417 3953291.050999999046 60399.161216867 2024-03-30T03:52:09.137338+00:00 19993206.140000101179 28999999.988999959081 27870000.021999958903 3958843.930000007153 60399.161228527 2024-03-30T03:52:10.144713+00:00 19993206.134999990463 29000000.024000048637 27870000.001000050455 3957262.064000010025 60399.161239997 2024-03-30T03:52:11.135721+00:00 19993206.138999938965 28999999.988000039011 27870000.005999919027 3958989.894999980927 60399.161251656 2024-03-30T03:52:12.143096+00:00 19993206.139999989420 29000000.008999940008 27869999.990000009537 3957352.002000033855 60399.161263132 2024-03-30T03:52:13.134599+00:00 19993206.137000080198 29000000.008999940008 27870000.014000058174 3959621.907999991905 60399.161274786 2024-03-30T03:52:14.141478+00:00 19993206.139999989420 28999999.998000029474 27870000.000999931246 3956156.149999976158 60399.161286445 2024-03-30T03:52:15.148853+00:00 19993206.133999940008 28999999.976000070572 27869999.987000111490 3959190.917999982834 60399.161297921 2024-03-30T03:52:16.140356+00:00 19993206.141000028700 28999999.978999968618 27869999.977999929339 3955902.076000034809 60399.161309575 2024-03-30T03:52:17.147236+00:00 19993206.133999940008 29000000.029000040144 27870000.034999970347 3960255.060999989975 60399.161321050 2024-03-30T03:52:18.138739+00:00 19993206.139000058174 29000000.002999901772 27870000.009999990463 3957726.891000031959 60399.161332704 2024-03-30T03:52:19.145619+00:00 19993206.139999989420 29000000.020000100136 27870000.016000028700 3955321.954999982845 60399.161344180 2024-03-30T03:52:20.137121+00:00 19993206.136999998242 28999999.958999998868 27869999.894999980927 3958898.208000003826 60399.161355839 2024-03-30T03:52:21.144496+00:00 19993206.140999998897 29000000.033999990672 27870000.075000051409 3956266.763999999035 60399.161367309 2024-03-30T03:52:22.135504+00:00 19993206.135999999940 28999999.977000001818 27869999.981999989599 3953433.093999981880 60399.161378969 2024-03-30T03:52:23.142879+00:00 19993206.138000000268 29000000.008000001311 27870000.024999979883 3956936.911000012886 60399.161390439 2024-03-30T03:52:24.133886+00:00 19993206.140000000596 29000000.000000011176 27870000.022999998182 3954705.097000002861 60399.161402098 2024-03-30T03:52:25.141261+00:00 19993206.136000011116 28999999.994999971241 27869999.935000058264 3957402.057999968994 60399.161413752 2024-03-30T03:52:26.148140+00:00 19993206.139999989420 29000000.051000028849 27870000.087999939919 3955708.972999989986 60399.161425227 2024-03-30T03:52:27.139644+00:00 19993206.135000020266 28999999.989999979734 27869999.953999999911 3956176.947000027169 60399.161436881 2024-03-30T03:52:28.146523+00:00 19993206.141999989748 28999999.979000028223 27870000.013000000268 3962263.061000049114 60399.161448357 2024-03-30T03:52:29.138026+00:00 19993206.138999998569 29000000.000999990851 27869999.993999999017 3960858.925999999046 60399.161460016 2024-03-30T03:52:30.145400+00:00 19993206.136000011116 28999999.960999969393 27869999.956000000238 3961775.048999906052 60399.161471486 2024-03-30T03:52:31.136408+00:00 19993206.139999989420 29000000.048000041395 27870000.050000008196 3961269.963000059128 60399.161483146 2024-03-30T03:52:32.143783+00:00 19993206.134000029415 28999999.977999988943 27870000.000999990851 3958663.072999954224 60399.161494615 2024-03-30T03:52:33.134791+00:00 19993206.142999950796 29000000.014999989420 27869999.971999999136 3957430.922999978065 60399.161506275 2024-03-30T03:52:34.142166+00:00 19993206.136000040919 28999999.977000001818 27870000.018999990076 3962334.059000014793 60399.161517934 2024-03-30T03:52:35.149541+00:00 19993206.134999990463 29000000.022999998182 27869999.983000010252 3955845.921000003815 60399.161529405 2024-03-30T03:52:36.140548+00:00 19993206.138999998569 29000000.003000020981 27870000.015999969095 3961867.114000082016 60399.161541064 2024-03-30T03:52:37.147924+00:00 19993206.138000011444 29000000.003000020981 27870000.008000019938 3956213.919999957085 60399.161552534 2024-03-30T03:52:38.138931+00:00 19993206.140999969095 28999999.977000001818 27869999.994000021368 3956809.000000000000 60399.161564193 2024-03-30T03:52:39.146306+00:00 19993206.137000020593 29000000.044999960810 27870000.014999989420 3957645.003999948967 60399.161575663 2024-03-30T03:52:40.137313+00:00 19993206.138999998569 28999999.973999980837 27870000.050000008196 3955870.981000065804 60399.161587323 2024-03-30T03:52:41.144688+00:00 19993206.133999999613 28999999.971999999136 27869999.870000001043 3963120.041000009049 60399.161598798 2024-03-30T03:52:42.136191+00:00 19993206.142000019550 29000000.026000019163 27870000.061999980360 3960565.006999969017 60399.161610458 2024-03-30T03:52:43.143567+00:00 19993206.139999989420 28999999.986000061035 27869999.990000009537 3958678.006000041962 60399.161621928 2024-03-30T03:52:44.134574+00:00 19993206.132999960333 28999999.975999951363 27869999.977999988943 3960825.031000018120 60399.161633587 2024-03-30T03:52:45.141949+00:00 19993206.140000049025 29000000.031000021845 27870000.033999979496 3961969.105999947060 60399.161645241 2024-03-30T03:52:46.148828+00:00 19993206.135999981314 28999999.993000030518 27870000.007000088692 3961453.851999998093 60399.161656717 2024-03-30T03:52:47.140331+00:00 19993206.139999989420 28999999.995999928564 27869999.977000001818 3962247.976999998093 60399.161668370 2024-03-30T03:52:48.147210+00:00 19993206.139999989420 28999999.999000068754 27869999.980999950320 3956556.947999954224 60399.161679846 2024-03-30T03:52:49.138714+00:00 19993206.136000040919 29000000.046000000089 27870000.085000038147 3960220.049000024796 60399.161691500 2024-03-30T03:52:50.145594+00:00 19993206.141000028700 28999999.997999910265 27869999.995999928564 3958812.914000033867 60399.161702976 2024-03-30T03:52:51.137096+00:00 19993206.135999921709 28999999.986999988556 27869999.939000010490 3964736.041000009049 60399.161714635 2024-03-30T03:52:52.144472+00:00 19993206.139000058174 28999999.978000041097 27870000.004999998957 3959756.021999955177 60399.161726105 2024-03-30T03:52:53.135479+00:00 19993206.136000040919 28999999.993999961764 27869999.996000051498 3958988.073000072967 60399.161737764 2024-03-30T03:52:54.142854+00:00 19993206.137999888510 28999999.996000051498 27869999.986999988556 3958113.990000010002 60399.161749234 2024-03-30T03:52:55.133861+00:00 19993206.140000101179 29000000.004999998957 27870000.026000019163 3959521.043999909889 60399.161760894 2024-03-30T03:52:56.141236+00:00 19993206.136999960989 29000000.016999959946 27870000.042999979109 3963380.810999989975 60399.161772548 2024-03-30T03:52:57.148115+00:00 19993206.138999938965 28999999.971999999136 27869999.944999929518 3955711.129000068177 60399.161784024 2024-03-30T03:52:58.139619+00:00 19993206.138000011444 29000000.019999999553 27870000.009999990463 3958093.965999960899 60399.161795677 2024-03-30T03:52:59.146498+00:00 19993206.134999990463 29000000.001999989152 27870000.004000071436 3953118.011000037193 60399.161807153 2024-03-30T03:53:00.138001+00:00 19993206.141000028700 28999999.983000010252 27870000.018000010401 3956290.942999958992 60399.161818812 2024-03-30T03:53:01.145376+00:00 19993206.138000011444 29000000.027999978513 27870000.000000000000 3959586.103999971878 60399.161830282 2024-03-30T03:53:02.136383+00:00 19993206.141999959946 28999999.957000020891 27869999.949999928474 3956604.925999999046 60399.161841942 2024-03-30T03:53:03.143759+00:00 19993206.133000019938 29000000.004000011832 27869999.975000020117 3957440.035000085831 60399.161853412 2024-03-30T03:53:04.134766+00:00 19993206.141000028700 29000000.021000001580 27870000.075999978930 3954228.089999914169 60399.161865071 2024-03-30T03:53:05.142141+00:00 19993206.136999960989 29000000.036000009626 27870000.026000019163 3954041.981000065804 60399.161876541 2024-03-30T03:53:06.133148+00:00 19993206.137000080198 28999999.967999991030 27869999.923999998719 3961576.893999934196 60399.161888200 2024-03-30T03:53:07.140523+00:00 19993206.140999909490 28999999.996999979019 27870000.046000000089 3959524.988000034820 60399.161899854 2024-03-30T03:53:08.147404+00:00 19993206.134000059217 29000000.022000011057 27869999.966000009328 3962202.016000031959 60399.161911330 2024-03-30T03:53:09.138906+00:00 19993206.143000010401 28999999.962999999523 27869999.993999999017 3960046.107999920845 60399.161922984 2024-03-30T03:53:10.145784+00:00 19993206.134999990463 29000000.027000010014 27870000.051999989897 3957139.868000030983 60399.161934460 2024-03-30T03:53:11.137288+00:00 19993206.138999938965 28999999.958000000566 27869999.955000009388 3962029.098999977112 60399.161946113 2024-03-30T03:53:12.144167+00:00 19993206.138000011444 29000000.037999991328 27870000.030999988317 3965214.979000092018 60399.161957589 2024-03-30T03:53:13.135671+00:00 19993206.139000058174 29000000.027000010014 27869999.985000010580 3962266.876999973785 60399.161969248 2024-03-30T03:53:14.143046+00:00 19993206.138000000268 28999999.993999961764 27870000.017999980599 3960244.148000001907 60399.161980718 2024-03-30T03:53:15.134053+00:00 19993206.138000000268 29000000.000000059605 27869999.990000009537 3958350.976999998093 60399.161992378 2024-03-30T03:53:16.141427+00:00 19993206.140000000596 28999999.972999930382 27869999.993000030518 3957675.968999981880 60399.162004031 2024-03-30T03:53:17.148307+00:00 19993206.136000011116 29000000.019000049680 27870000.008999999613 3956178.004999995232 60399.162015507 2024-03-30T03:53:18.139810+00:00 19993206.138000000268 29000000.021999958903 27870000.023999989033 3957551.021999955177 60399.162027161 2024-03-30T03:53:19.146690+00:00 19993206.138000011444 28999999.935999989510 27869999.922999981791 3957915.041000009049 60399.162038636 2024-03-30T03:53:20.138193+00:00 19993206.136999990791 29000000.001999970526 27869999.995000001043 3957369.933000088204 60399.162050296 2024-03-30T03:53:21.145568+00:00 19993206.138999998569 29000000.039000030607 27870000.038999971002 3953396.955999969970 60399.162061766 2024-03-30T03:53:22.136575+00:00 19993206.136999990791 28999999.999000068754 27870000.027000010014 3951468.095000029076 60399.162073425 2024-03-30T03:53:23.143951+00:00 19993206.139999989420 28999999.972999930382 27869999.976000010967 3954683.985999941826 60399.162084895 2024-03-30T03:53:24.134958+00:00 19993206.140000019222 29000000.014000058174 27869999.996999979019 3955600.014000058174 60399.162096555 2024-03-30T03:53:25.142333+00:00 19993206.134999990463 29000000.008999940008 27869999.975000020117 3961318.983999968041 60399.162108031 2024-03-30T03:53:26.133836+00:00 19993206.138999998569 28999999.960000038147 27870000.003000020981 3957619.006000041962 60399.162119690 2024-03-30T03:53:27.141211+00:00 19993206.137000020593 29000000.005999919027 27869999.985999941826 3955654.947999954224 60399.162131344 2024-03-30T03:53:28.148090+00:00 19993206.139999989420 28999999.994000080973 27870000.026000019163 3955801.029000043869 60399.162142819 2024-03-30T03:53:29.139594+00:00 19993206.138000011444 29000000.060999989510 27870000.059000018984 3959374.990999937057 60399.162154473 2024-03-30T03:53:30.146473+00:00 19993206.135999981314 28999999.960999969393 27869999.960999969393 3958656.962000011932 60399.162165949 2024-03-30T03:53:31.137976+00:00 19993206.141000028700 28999999.975000020117 27869999.979000091553 3954107.050999999046 60399.162177603 2024-03-30T03:53:32.144855+00:00 19993206.133999999613 29000000.008999940008 27870000.034999970347 3960434.003999948967 60399.162189079 2024-03-30T03:53:33.136359+00:00 19993206.139999989420 29000000.036000009626 27870000.009999990463 3956292.974000095855 60399.162200732 2024-03-30T03:53:34.143238+00:00 19993206.139999989420 28999999.988000001758 27869999.937999960035 3959668.937999964226 60399.162212208 2024-03-30T03:53:35.134741+00:00 19993206.133999999613 28999999.982999999076 27870000.042000059038 3961892.960000038147 60399.162223867 2024-03-30T03:53:36.142117+00:00 19993206.142000019550 29000000.008999999613 27869999.997999910265 3957168.014999986161 60399.162235337 2024-03-30T03:53:37.133123+00:00 19993206.134999990463 28999999.991000000387 27869999.978000041097 3955993.204999924172 60399.162246997 2024-03-30T03:53:38.140499+00:00 19993206.139999989420 29000000.000999990851 27870000.011000040919 3963667.894000052940 60399.162258650 2024-03-30T03:53:39.147378+00:00 19993206.137999951839 29000000.008000019938 27870000.026999950409 3959151.018999934196 60399.162270126 2024-03-30T03:53:40.138881+00:00 19993206.140000101179 29000000.002000000328 27869999.991000059992 3960539.953000069130 60399.162281780 2024-03-30T03:53:41.145760+00:00 19993206.138999938965 28999999.995000001043 27869999.970000028610 3960831.090000032913 60399.162293255 2024-03-30T03:53:42.137263+00:00 19993206.134999990463 29000000.009999990463 27869999.995999928564 3959379.946999907028 60399.162304915 2024-03-30T03:53:43.144638+00:00 19993206.139000058174 28999999.996999979019 27870000.021000031382 3958141.904000043869 60399.162316385 2024-03-30T03:53:44.135646+00:00 19993206.138000011444 28999999.989000018686 27869999.997999999672 3957535.116000055801 60399.162328044 2024-03-30T03:53:45.143021+00:00 19993206.136999960989 29000000.037000000477 27870000.052000001073 3961223.026999949943 60399.162339520 2024-03-30T03:53:46.134524+00:00 19993206.139999989420 28999999.992999970913 27869999.962999999523 3960367.934999942780 60399.162351174 2024-03-30T03:53:47.141403+00:00 19993206.136000040919 28999999.981999989599 27870000.021999999881 3958434.045000075828 60399.162362644 2024-03-30T03:53:48.132410+00:00 19993206.143000010401 28999999.984000030905 27869999.957999989390 3959366.906999946106 60399.162374303 2024-03-30T03:53:49.139786+00:00 19993206.133999940008 29000000.024999979883 27870000.011000011116 3956609.160000085831 60399.162385957 2024-03-30T03:53:50.146665+00:00 19993206.139000058174 28999999.983000040054 27869999.997999999672 3962513.850999950897 60399.162397433 2024-03-30T03:53:51.138168+00:00 19993206.135999921709 29000000.022999998182 27869999.971000019461 3956530.019999980927 60399.162409086 2024-03-30T03:53:52.145047+00:00 19993206.141000028700 29000000.007999960333 27870000.018999990076 3957781.029999970924 60399.162420562 2024-03-30T03:53:53.136551+00:00 19993206.139000058174 28999999.996000051498 27870000.018999990076 3961907.947000027169 60399.162432221 2024-03-30T03:53:54.143926+00:00 19993206.134999990463 28999999.970999959856 27869999.947000030428 3960069.106000065804 60399.162443691 2024-03-30T03:53:55.134933+00:00 19993206.141999959946 28999999.990000009537 27870000.028999980539 3959612.998999952804 60399.162455351 2024-03-30T03:53:56.142308+00:00 19993206.134999990463 29000000.019999980927 27869999.997999969870 3957766.939999938011 60399.162466821 2024-03-30T03:53:57.133315+00:00 19993206.138000011444 28999999.975000020117 27869999.968000050634 3956073.010000110138 60399.162478480 2024-03-30T03:53:58.140690+00:00 19993206.138000011444 29000000.006999969482 27870000.018999990076 3960901.075999975204 60399.162490134 2024-03-30T03:53:59.147570+00:00 19993206.138000011444 29000000.032999988645 27870000.002999961376 3962226.913999915123 60399.162501610 2024-03-30T03:54:00.139073+00:00 19993206.143000010401 28999999.994000080973 27870000.007000029087 3957987.944000006188 60399.162513269 2024-03-30T03:54:01.146448+00:00 19993206.133999940008 28999999.988999959081 27869999.986999988556 3959086.065000057220 60399.162524739 2024-03-30T03:54:02.137456+00:00 19993206.139999989420 29000000.011999960989 27870000.044000029564 3959327.016000031959 60399.162536399 2024-03-30T03:54:03.144831+00:00 19993206.138000011444 29000000.014000058174 27869999.977000001818 3956789.981999992859 60399.162547874 2024-03-30T03:54:04.136334+00:00 19993206.136000040919 28999999.978999968618 27870000.026000019163 3959212.916999936104 60399.162559528 2024-03-30T03:54:05.143213+00:00 19993206.141000028700 28999999.983000040054 27869999.957999940962 3962836.121999979019 60399.162571004 2024-03-30T03:54:06.134716+00:00 19993206.134999990463 28999999.977000001818 27869999.988000039011 3957649.931000113022 60399.162582657 2024-03-30T03:54:07.141595+00:00 19993206.140000000596 29000000.016999959946 27870000.028000000864 3961629.963999987114 60399.162594133 2024-03-30T03:54:08.133098+00:00 19993206.138999998569 28999999.993999961764 27870000.018000010401 3955336.025999904145 60399.162605792 2024-03-30T03:54:09.140473+00:00 19993206.135999999940 29000000.026000019163 27869999.987999919802 3956183.984000086784 60399.162617446 2024-03-30T03:54:10.147353+00:00 19993206.140000000596 28999999.952000018209 27869999.961000081152 3961832.097000002861 60399.162628922 2024-03-30T03:54:11.138856+00:00 19993206.134999990463 29000000.059999998659 27870000.085999969393 3960236.845999956131 60399.162640576 2024-03-30T03:54:12.145735+00:00 19993206.140000000596 28999999.980000000447 27869999.940000060946 3966211.083999990951 60399.162652051 2024-03-30T03:54:13.137237+00:00 19993206.135000020266 28999999.986999999732 27869999.987999919802 3956181.866000055801 60399.162663705 2024-03-30T03:54:14.144117+00:00 19993206.142999980599 29000000.002999991179 27870000.037999991328 3957718.082000017166 60399.162675181 2024-03-30T03:54:15.135620+00:00 19993206.136999990791 29000000.004999998957 27869999.967000011355 3959863.078999996185 60399.162686835 2024-03-30T03:54:16.142500+00:00 19993206.137000020593 29000000.013999998569 27869999.996000051498 3957025.939999938011 60399.162698310 2024-03-30T03:54:17.134003+00:00 19993206.140999998897 29000000.021000001580 27870000.069000009447 3956772.149999976158 60399.162709970 2024-03-30T03:54:18.141378+00:00 19993206.135999981314 29000000.006999999285 27869999.988999959081 3957086.924000024796 60399.162721440 2024-03-30T03:54:19.132386+00:00 19993206.138000011444 28999999.974999990314 27869999.958999991417 3954198.958999990951 60399.162733099 2024-03-30T03:54:20.139761+00:00 19993206.136000011116 29000000.016000028700 27870000.047999981791 3955596.044000030030 60399.162744753 2024-03-30T03:54:21.146640+00:00 19993206.140999969095 28999999.991999980062 27869999.944000009447 3958125.968999981880 60399.162756228 2024-03-30T03:54:22.138143+00:00 19993206.138000011444 28999999.963999990374 27870000.000000000000 3954448.978000044823 60399.162767882 2024-03-30T03:54:23.145023+00:00 19993206.137000020593 29000000.023999989033 27870000.030999999493 3955499.988999962807 60399.162779358 2024-03-30T03:54:24.136525+00:00 19993206.138000011444 28999999.988000039011 27869999.986999999732 3960146.106999992859 60399.162791017 2024-03-30T03:54:25.143901+00:00 19993206.138999998569 28999999.995999988168 27869999.999000001699 3958022.896999955177 60399.162802488 2024-03-30T03:54:26.134908+00:00 19993206.138999998569 29000000.007000029087 27870000.030999999493 3956312.042000054847 60399.162814147 2024-03-30T03:54:27.142283+00:00 19993206.134999990463 29000000.021999958903 27869999.997999999672 3959965.957999945153 60399.162825617 2024-03-30T03:54:28.133290+00:00 19993206.138000011444 28999999.995000001043 27869999.972999989986 3958272.070000051986 60399.162837276 2024-03-30T03:54:29.140665+00:00 19993206.140999969095 29000000.021999958903 27870000.032000008970 3958891.988999962807 60399.162848752 2024-03-30T03:54:30.132168+00:00 19993206.137000020593 28999999.959000110626 27869999.914000000805 3955555.924000024796 60399.162860406 2024-03-30T03:54:31.139048+00:00 19993206.139999989420 29000000.030999898911 27870000.093999978155 3955752.009999989998 60399.162872065 2024-03-30T03:54:32.146423+00:00 19993206.138000011444 28999999.990000009537 27869999.983000040054 3958445.101000071038 60399.162883535 2024-03-30T03:54:33.137430+00:00 19993206.133999940008 28999999.973000049591 27869999.937999960035 3956383.019999980927 60399.162895194 2024-03-30T03:54:34.144805+00:00 19993206.142000079155 28999999.990000009537 27870000.045000020415 3957315.837000011932 60399.162906664 2024-03-30T03:54:35.135812+00:00 19993206.134999990463 29000000.036999940872 27869999.966000020504 3957519.109999895096 60399.162918324 2024-03-30T03:54:36.143188+00:00 19993206.141999959946 28999999.956000089645 27870000.004999998957 3956685.944000006188 60399.162929799 2024-03-30T03:54:37.134691+00:00 19993206.139000058174 28999999.992999911308 27870000.009999990463 3956568.059000014793 60399.162941454 2024-03-30T03:54:38.141570+00:00 19993206.134999990463 29000000.063000079244 27869999.972999989986 3957818.037999988068 60399.162952929 2024-03-30T03:54:39.133073+00:00 19993206.139999989420 28999999.955999970436 27870000.014999989420 3957580.988000034820 60399.162964588 2024-03-30T03:54:40.140448+00:00 19993206.133999940008 28999999.988000039011 27870000.006000038236 3956537.942000031006 60399.162976242 2024-03-30T03:54:41.147328+00:00 19993206.142000079155 29000000.032999988645 27869999.961999949068 3957974.031000018120 60399.162987718 2024-03-30T03:54:42.138831+00:00 19993206.134999990463 28999999.990999940783 27870000.045000080019 3957609.016999959946 60399.162999372 2024-03-30T03:54:43.145710+00:00 19993206.139999989420 29000000.014000058174 27870000.028999920934 3957634.876999973785 60399.163010847 2024-03-30T03:54:44.137213+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3956159.097999998834 60399.163022501 2024-03-30T03:54:45.144092+00:00 19993206.138000011444 29000000.021999958903 27870000.032000061125 3963786.940000000875 60399.163033977 2024-03-30T03:54:46.135596+00:00 19993206.139999989420 28999999.978999968618 27869999.947000030428 3958756.131999998819 60399.163045630 2024-03-30T03:54:47.142475+00:00 19993206.135999921709 28999999.995000001043 27869999.970999959856 3957170.904000001028 60399.163057106 2024-03-30T03:54:48.133978+00:00 19993206.138000011444 29000000.017000000924 27870000.085999969393 3957886.057999997865 60399.163068766 2024-03-30T03:54:49.141353+00:00 19993206.136000040919 28999999.999000001699 27869999.932000041008 3953989.949000000954 60399.163080236 2024-03-30T03:54:50.132361+00:00 19993206.141000028700 28999999.990000009537 27870000.021999958903 3958773.998000000138 60399.163091895 2024-03-30T03:54:51.139737+00:00 19993206.138999938965 28999999.986999988556 27869999.981999989599 3957469.006000000983 60399.163103549 2024-03-30T03:54:52.146615+00:00 19993206.136000040919 29000000.018000010401 27870000.067000031471 3956093.012000001967 60399.163115025 2024-03-30T03:54:53.138118+00:00 19993206.141000028700 29000000.006000008434 27869999.937000039965 3956462.901000001002 60399.163126678 2024-03-30T03:54:54.144997+00:00 19993206.135999921709 29000000.000000000000 27870000.033999919891 3956936.053999998141 60399.163138154 2024-03-30T03:54:55.136500+00:00 19993206.137000080198 28999999.977999988943 27869999.960000038147 3954842.933999999892 60399.163149808 2024-03-30T03:54:56.143380+00:00 19993206.138000011444 28999999.989999979734 27870000.031000021845 3961121.186999998987 60399.163161283 2024-03-30T03:54:57.134883+00:00 19993206.138999938965 29000000.057000041008 27870000.072999950498 3952429.932999997865 60399.163172937 2024-03-30T03:54:58.141762+00:00 19993206.138000011444 28999999.941999968141 27869999.893000010401 3953395.005000003148 60399.163184413 2024-03-30T03:54:59.133265+00:00 19993206.138999938965 29000000.022000011057 27870000.013000011444 3957608.991999999154 60399.163196066 2024-03-30T03:55:00.140144+00:00 19993206.140000101179 29000000.020999971777 27869999.999000068754 3955171.997999995947 60399.163207542 2024-03-30T03:55:01.131648+00:00 19993206.135999999940 28999999.986000001431 27869999.977000001818 3956772.961999997031 60399.163219201 2024-03-30T03:55:02.139023+00:00 19993206.140000000596 29000000.000000000000 27870000.050000000745 3960619.004000008106 60399.163230855 2024-03-30T03:55:03.145902+00:00 19993206.135000009090 29000000.002000030130 27870000.015999998897 3958583.030000001192 60399.163242331 2024-03-30T03:55:04.137405+00:00 19993206.136999990791 28999999.982999980450 27869999.974999990314 3956281.935999989975 60399.163253985 2024-03-30T03:55:05.144285+00:00 19993206.140999998897 29000000.009999990463 27870000.035000000149 3956418.061000003945 60399.163265461 2024-03-30T03:55:06.135788+00:00 19993206.135999988765 29000000.001000050455 27869999.946000009775 3958715.938999996055 60399.163277120 2024-03-30T03:55:07.143163+00:00 19993206.142000000924 29000000.011999960989 27870000.030999988317 3960994.067000002135 60399.163288590 2024-03-30T03:55:08.134170+00:00 19993206.138999998569 28999999.983999971300 27869999.995000001043 3950968.035999997985 60399.163300249 2024-03-30T03:55:09.141545+00:00 19993206.134999990463 29000000.002000089735 27869999.974000010639 3956760.909000008833 60399.163311719 2024-03-30T03:55:10.132553+00:00 19993206.138999998569 28999999.982999920845 27869999.977000001818 3957913.062999994028 60399.163323379 2024-03-30T03:55:11.139928+00:00 19993206.135000020266 28999999.995000001043 27870000.065000001341 3955913.927000001073 60399.163334849 2024-03-30T03:55:12.130935+00:00 19993206.142999980599 29000000.042000059038 27869999.994000021368 3957402.031000003219 60399.163346508 2024-03-30T03:55:13.138310+00:00 19993206.137000020593 28999999.960999969393 27869999.953000009060 3957397.024000003934 60399.163358162 2024-03-30T03:55:14.145189+00:00 19993206.138000011444 29000000.037999991328 27870000.021999958903 3956695.936999992002 60399.163369638 2024-03-30T03:55:15.136692+00:00 19993206.141999959946 29000000.014000058174 27870000.022000011057 3954147.097000002861 60399.163381292 2024-03-30T03:55:16.143572+00:00 19993206.132000029087 28999999.972999930382 27869999.990000009537 3957984.921000003815 60399.163392767 2024-03-30T03:55:17.135075+00:00 19993206.139999989420 29000000.019999980927 27869999.973999980837 3957339.996000006795 60399.163404421 2024-03-30T03:55:18.141954+00:00 19993206.133999999613 28999999.973000049591 27870000.022999998182 3953491.090999991167 60399.163415897 2024-03-30T03:55:19.133457+00:00 19993206.140999969095 29000000.018000010401 27869999.981999989599 3959787.978000015020 60399.163427550 2024-03-30T03:55:20.140337+00:00 19993206.138999998569 29000000.016999959946 27870000.070999979973 3958771.897999972105 60399.163439026 2024-03-30T03:55:21.131840+00:00 19993206.135000050068 28999999.958000060171 27869999.884000059217 3959641.049000024796 60399.163450680 2024-03-30T03:55:22.138719+00:00 19993206.141999959946 29000000.003000020981 27870000.008000019938 3951337.037999988068 60399.163462339 2024-03-30T03:55:23.146094+00:00 19993206.136000040919 29000000.006999969482 27870000.082999940962 3957347.965999991167 60399.163473815 2024-03-30T03:55:24.137596+00:00 19993206.138999998569 29000000.004999998957 27869999.981000069529 3957490.010000019800 60399.163485468 2024-03-30T03:55:25.144477+00:00 19993206.135999981314 29000000.015000000596 27870000.002999901772 3958477.028999983799 60399.163496944 2024-03-30T03:55:26.135980+00:00 19993206.138000011444 28999999.970000009984 27869999.998000029474 3957052.906000018120 60399.163508604 2024-03-30T03:55:27.143355+00:00 19993206.143999990076 29000000.019999999553 27869999.930999990553 3955681.165999978781 60399.163520074 2024-03-30T03:55:28.134362+00:00 19993206.131999969482 29000000.017999991775 27870000.103000041097 3958259.868000001181 60399.163531733 2024-03-30T03:55:29.141737+00:00 19993206.143000010401 28999999.995000001043 27869999.967000011355 3952990.091000020970 60399.163543203 2024-03-30T03:55:30.132744+00:00 19993206.134999990463 28999999.962000008672 27870000.001999970526 3958660.048999994993 60399.163554863 2024-03-30T03:55:31.140119+00:00 19993206.136000040919 29000000.030000001192 27869999.975999951363 3961787.881999998819 60399.163566332 2024-03-30T03:55:32.131127+00:00 19993206.141000028700 29000000.011999990791 27870000.030000090599 3956256.035999984015 60399.163577992 2024-03-30T03:55:33.138502+00:00 19993206.138000011444 28999999.965999990702 27870000.000999931246 3962636.904000014067 60399.163589646 2024-03-30T03:55:34.145381+00:00 19993206.136999960989 29000000.004000011832 27869999.996999979019 3956676.199000000954 60399.163601121 2024-03-30T03:55:35.136885+00:00 19993206.138999938965 29000000.022999998182 27870000.041000008583 3956530.894999980927 60399.163612781 2024-03-30T03:55:36.144260+00:00 19993206.138000011444 28999999.964999970049 27869999.903000000864 3956889.914000004996 60399.163624251 2024-03-30T03:55:37.135267+00:00 19993206.139999989420 29000000.008999999613 27870000.045000080019 3954097.031000018120 60399.163635910 2024-03-30T03:55:38.142642+00:00 19993206.137000080198 29000000.037000000477 27870000.044999960810 3956766.037999988068 60399.163647380 2024-03-30T03:55:39.133649+00:00 19993206.141999959946 28999999.992000039667 27869999.988999959081 3957572.038000016939 60399.163659040 2024-03-30T03:55:40.141024+00:00 19993206.131000038236 28999999.996999979019 27869999.945000000298 3957597.009999989998 60399.163670510 2024-03-30T03:55:41.132032+00:00 19993206.141999959946 29000000.037999991328 27870000.072999991477 3954835.902000010014 60399.163682169 2024-03-30T03:55:42.139407+00:00 19993206.138000011444 28999999.968999978155 27869999.971999999136 3955495.148999989033 60399.163693639 2024-03-30T03:55:43.130414+00:00 19993206.138000011444 28999999.983999971300 27869999.973999988288 3955174.905000001192 60399.163705299 2024-03-30T03:55:44.137789+00:00 19993206.138999938965 28999999.974000100046 27869999.966000020504 3957415.011000006925 60399.163716958 2024-03-30T03:55:45.145164+00:00 19993206.134999990463 28999999.988999959081 27870000.032000008970 3956209.040999978781 60399.163728428 2024-03-30T03:55:46.136171+00:00 19993206.140000101179 29000000.019999980927 27869999.978999968618 3954691.966000020970 60399.163740087 2024-03-30T03:55:47.143547+00:00 19993206.135999921709 29000000.004000071436 27869999.991000030190 3957532.013999999035 60399.163751563 2024-03-30T03:55:48.135050+00:00 19993206.139999989420 29000000.014999989420 27870000.064999971539 3955380.921000003815 60399.163763217 2024-03-30T03:55:49.141929+00:00 19993206.136000040919 28999999.980000019073 27869999.951000031084 3961312.015999972820 60399.163774692 2024-03-30T03:55:50.133432+00:00 19993206.141000028700 29000000.028999920934 27870000.032000008970 3954814.050000011921 60399.163786346 2024-03-30T03:55:51.140312+00:00 19993206.138999938965 28999999.998000029474 27870000.006999969482 3953335.996000022162 60399.163797822 2024-03-30T03:55:52.131815+00:00 19993206.136000040919 28999999.978000041097 27869999.995000001043 3955598.986999989022 60399.163809475 2024-03-30T03:55:53.138694+00:00 19993206.136999960989 29000000.006999969482 27870000.005999978632 3956947.051999986172 60399.163821135 2024-03-30T03:55:54.146069+00:00 19993206.138000011444 29000000.000999931246 27869999.959000051022 3956195.976000010967 60399.163832611 2024-03-30T03:55:55.137572+00:00 19993206.140000000596 29000000.013000011444 27870000.011999960989 3952059.959999979008 60399.163844265 2024-03-30T03:55:56.144451+00:00 19993206.138999998569 28999999.986000061035 27870000.022999998182 3957833.953000009060 60399.163855740 2024-03-30T03:55:57.135955+00:00 19993206.133999999613 28999999.988000039011 27869999.984000030905 3951193.064999998081 60399.163867394 2024-03-30T03:55:58.142834+00:00 19993206.143000010401 29000000.001999970526 27870000.022999998182 3956276.935000001919 60399.163878870 2024-03-30T03:55:59.134337+00:00 19993206.135000009090 29000000.005999919027 27869999.970000028610 3955667.106000006199 60399.163890523 2024-03-30T03:56:00.141216+00:00 19993206.140000000596 29000000.016000028700 27869999.990999940783 3958234.916999996174 60399.163901999 2024-03-30T03:56:01.132720+00:00 19993206.138999998569 28999999.998000029474 27870000.083000060171 3957699.111999989022 60399.163913658 2024-03-30T03:56:02.140095+00:00 19993206.136000011116 29000000.004000000656 27869999.926999930292 3957956.962999999989 60399.163925129 2024-03-30T03:56:03.131102+00:00 19993206.141999989748 28999999.978999998420 27869999.980000019073 3956686.932000041008 60399.163936788 2024-03-30T03:56:04.138477+00:00 19993206.132999990135 28999999.995999999344 27870000.032999988645 3955231.963999987114 60399.163948442 2024-03-30T03:56:05.145356+00:00 19993206.140999998897 29000000.006000000983 27869999.983999971300 3956056.085999966133 60399.163959918 2024-03-30T03:56:06.136859+00:00 19993206.138000011444 28999999.999000009149 27870000.006000038236 3957374.896000028122 60399.163971577 2024-03-30T03:56:07.144234+00:00 19993206.134999990463 28999999.980999980122 27869999.996999979019 3959160.056999980938 60399.163983047 2024-03-30T03:56:08.135242+00:00 19993206.141000028700 29000000.006000008434 27869999.958000060171 3955318.032000004780 60399.163994706 2024-03-30T03:56:09.142617+00:00 19993206.133999999613 29000000.032999988645 27870000.078999999911 3956350.928000032902 60399.164006176 2024-03-30T03:56:10.133624+00:00 19993206.142999950796 29000000.026999980211 27870000.021999958903 3955129.070999979973 60399.164017836 2024-03-30T03:56:11.140999+00:00 19993206.137000020593 28999999.973000049591 27869999.937000039965 3956817.041999996174 60399.164029306 2024-03-30T03:56:12.132007+00:00 19993206.138999998569 28999999.984999950975 27869999.990999940783 3955336.944999992847 60399.164040965 2024-03-30T03:56:13.139382+00:00 19993206.139999989420 29000000.029000040144 27870000.019999980927 3954999.967000008095 60399.164052441 2024-03-30T03:56:14.130885+00:00 19993206.133999999613 28999999.977999988943 27869999.983000040054 3956423.049000024796 60399.164064094 2024-03-30T03:56:15.137764+00:00 19993206.139999989420 28999999.976000010967 27869999.953000068665 3953545.991999983788 60399.164075748 2024-03-30T03:56:16.144643+00:00 19993206.137000020593 28999999.988999959081 27870000.045999880880 3953091.031000018120 60399.164087224 2024-03-30T03:56:17.136146+00:00 19993206.139999989420 29000000.013999998569 27869999.996000051498 3954576.950999975204 60399.164098877 2024-03-30T03:56:18.143025+00:00 19993206.136000040919 29000000.065000001341 27870000.037000000477 3957758.987999976147 60399.164110353 2024-03-30T03:56:19.134529+00:00 19993206.137999951839 28999999.953000009060 27869999.980999998748 3959929.064000010025 60399.164122007 2024-03-30T03:56:20.141408+00:00 19993206.139000058174 28999999.995000060648 27869999.995000001043 3957550.875999987125 60399.164133483 2024-03-30T03:56:21.132911+00:00 19993206.134999990463 29000000.015999909490 27870000.018999990076 3956412.105000019073 60399.164145142 2024-03-30T03:56:22.140287+00:00 19993206.141000028700 28999999.940999981016 27869999.937000010163 3952905.995000004768 60399.164156612 2024-03-30T03:56:23.131294+00:00 19993206.135999921709 29000000.022999998182 27870000.063999980688 3955607.064999998081 60399.164168272 2024-03-30T03:56:24.138669+00:00 19993206.139999989420 29000000.045000080019 27870000.036000009626 3958770.902000010014 60399.164179925 2024-03-30T03:56:25.145548+00:00 19993206.139000058174 28999999.998999949545 27869999.955000009388 3959222.068000019062 60399.164191401 2024-03-30T03:56:26.137051+00:00 19993206.139999989420 28999999.983000040054 27870000.028999980539 3958008.970999956131 60399.164203055 2024-03-30T03:56:27.143931+00:00 19993206.136999960989 29000000.005999919027 27869999.961999978870 3957329.956000030041 60399.164214530 2024-03-30T03:56:28.135434+00:00 19993206.136000040919 29000000.022000070661 27870000.032000008970 3958958.018000007141 60399.164226184 2024-03-30T03:56:29.142313+00:00 19993206.138999938965 28999999.952000018209 27870000.000000000000 3953837.941999971867 60399.164237660 2024-03-30T03:56:30.133816+00:00 19993206.138000011444 29000000.037999991328 27870000.007000029087 3958137.152000010014 60399.164249320 2024-03-30T03:56:31.141191+00:00 19993206.136000040919 28999999.963999990374 27869999.959999978542 3954302.887000023853 60399.164260789 2024-03-30T03:56:32.132198+00:00 19993206.141000028700 29000000.019999980927 27870000.013999998569 3953277.068999946117 60399.164272449 2024-03-30T03:56:33.139574+00:00 19993206.135999921709 28999999.986999988556 27869999.954999979585 3955754.860000013839 60399.164283919 2024-03-30T03:56:34.130581+00:00 19993206.142000079155 29000000.000000000000 27870000.050000008196 3956214.143999993801 60399.164295578 2024-03-30T03:56:35.137956+00:00 19993206.136999960989 29000000.018000010401 27869999.971000019461 3957842.888999999035 60399.164307232 2024-03-30T03:56:36.144835+00:00 19993206.136999960989 29000000.004000071436 27870000.071999970824 3956208.057000041008 60399.164318708 2024-03-30T03:56:37.136339+00:00 19993206.140000101179 28999999.983999971300 27869999.952000018209 3956933.972999989986 60399.164330367 2024-03-30T03:56:38.143714+00:00 19993206.134999990463 28999999.993000030518 27870000.013000011444 3956135.056999980938 60399.164341837 2024-03-30T03:56:39.134720+00:00 19993206.141999959946 28999999.964000001550 27869999.950000051409 3953523.958999990951 60399.164353496 2024-03-30T03:56:40.142095+00:00 19993206.138999938965 29000000.022999990731 27870000.009999990463 3957737.020000040997 60399.164364967 2024-03-30T03:56:41.133103+00:00 19993206.135000109673 29000000.065000001341 27870000.089999910444 3958070.972000002861 60399.164376626 2024-03-30T03:56:42.140478+00:00 19993206.138999938965 28999999.956999998540 27869999.906000021845 3956652.041999996174 60399.164388096 2024-03-30T03:56:43.131486+00:00 19993206.136000040919 29000000.011000011116 27870000.054000020027 3957871.004000008106 60399.164399755 2024-03-30T03:56:44.138861+00:00 19993206.139999989420 28999999.971999999136 27869999.993000030518 3954440.923999965191 60399.164411231 2024-03-30T03:56:45.130364+00:00 19993206.134999990463 29000000.000000000000 27869999.967999938875 3955387.150000036228 60399.164422885 2024-03-30T03:56:46.137243+00:00 19993206.141000028700 29000000.013999998569 27869999.928000088781 3952526.920999944210 60399.164434544 2024-03-30T03:56:47.144619+00:00 19993206.138999938965 28999999.979999989271 27870000.060999989510 3960144.046000003815 60399.164446014 2024-03-30T03:56:48.135626+00:00 19993206.135999999940 29000000.000000000000 27869999.972999930382 3955267.995000004768 60399.164457674 2024-03-30T03:56:49.143001+00:00 19993206.140999998897 28999999.990000009537 27870000.055999990553 3955432.888999999035 60399.164469143 2024-03-30T03:56:50.134008+00:00 19993206.135999999940 29000000.054000020027 27870000.034000039101 3953931.049000024796 60399.164480803 2024-03-30T03:56:51.141383+00:00 19993206.136999998242 28999999.971999999136 27869999.988000039011 3959824.925999999046 60399.164492279 2024-03-30T03:56:52.132886+00:00 19993206.136999990791 29000000.011999960989 27869999.977000001818 3957607.061999977101 60399.164503932 2024-03-30T03:56:53.139766+00:00 19993206.140000000596 28999999.988000039011 27869999.944999929518 3954472.031000018120 60399.164515408 2024-03-30T03:56:54.131269+00:00 19993206.140000019222 28999999.992999970913 27870000.039000030607 3956857.008000016212 60399.164527062 2024-03-30T03:56:55.138148+00:00 19993206.131999999285 29000000.026000019163 27870000.031999949366 3955436.027999997139 60399.164538538 2024-03-30T03:56:56.129651+00:00 19993206.143999990076 28999999.973999980837 27869999.963000059128 3955604.042999982834 60399.164550197 2024-03-30T03:56:57.137026+00:00 19993206.137999981642 29000000.007999960333 27870000.059000000358 3954809.888999999035 60399.164561851 2024-03-30T03:56:58.143906+00:00 19993206.137000020593 29000000.001000050455 27869999.932000000030 3959559.977999985218 60399.164573327 2024-03-30T03:56:59.135409+00:00 19993206.135999981314 28999999.996999979019 27869999.998000010848 3953328.986999989022 60399.164584986 2024-03-30T03:57:00.142784+00:00 19993206.138999998569 29000000.031000021845 27870000.039999991655 3954784.065000057220 60399.164596456 2024-03-30T03:57:01.133791+00:00 19993206.140999998897 28999999.986999988556 27869999.985000010580 3955363.929000020027 60399.164608115 2024-03-30T03:57:02.141167+00:00 19993206.136000040919 29000000.016000028700 27870000.000000000000 3957516.159999967087 60399.164619585 2024-03-30T03:57:03.132173+00:00 19993206.138999998569 29000000.008999940008 27870000.025999989361 3959661.868999958038 60399.164631245 2024-03-30T03:57:04.139549+00:00 19993206.139999989420 28999999.970000028610 27869999.977999988943 3955087.039000033867 60399.164642720 2024-03-30T03:57:05.131052+00:00 19993206.134999990463 28999999.973999980837 27869999.944000039250 3957837.968000053894 60399.164654374 2024-03-30T03:57:06.137931+00:00 19993206.142000019550 29000000.057000041008 27870000.055999990553 3961810.022999883164 60399.164665850 2024-03-30T03:57:07.129434+00:00 19993206.132999960333 28999999.960000038147 27870000.002999961376 3960902.051000117790 60399.164677504 2024-03-30T03:57:08.136314+00:00 19993206.143999990076 29000000.023999929428 27869999.981000009924 3959413.986999989022 60399.164689163 2024-03-30T03:57:09.143689+00:00 19993206.133000019938 28999999.975000020117 27870000.018999990076 3958309.034999967087 60399.164700633 2024-03-30T03:57:10.134695+00:00 19993206.139999989420 28999999.986999988556 27869999.987000048161 3957937.876999973785 60399.164712293 2024-03-30T03:57:11.142071+00:00 19993206.137000020593 29000000.031000021845 27870000.013999998569 3957549.960000038147 60399.164723762 2024-03-30T03:57:12.133078+00:00 19993206.138999998569 29000000.003000020981 27870000.004999998957 3953746.102999926079 60399.164735422 2024-03-30T03:57:13.140453+00:00 19993206.138999998569 29000000.014999989420 27869999.978999968618 3958075.064000010025 60399.164746892 2024-03-30T03:57:14.131461+00:00 19993206.135000050068 28999999.937999960035 27869999.998000029474 3955000.027000070084 60399.164758551 2024-03-30T03:57:15.138836+00:00 19993206.139999989420 29000000.039000030607 27870000.023999989033 3959314.885999917984 60399.164770027 2024-03-30T03:57:16.130339+00:00 19993206.138999938965 29000000.006000000983 27870000.047000050545 3954371.078999996185 60399.164781681 2024-03-30T03:57:17.137218+00:00 19993206.136000040919 28999999.984999999404 27870000.000999931246 3954369.927000045776 60399.164793340 2024-03-30T03:57:18.144593+00:00 19993206.141000028700 28999999.991999991238 27869999.881999969482 3955586.963999987114 60399.164804810 2024-03-30T03:57:19.135601+00:00 19993206.135999921709 29000000.033000010997 27870000.088999990374 3950680.111000061035 60399.164816470 2024-03-30T03:57:20.142976+00:00 19993206.138000011444 28999999.982000008225 27869999.971999999136 3956715.048999906052 60399.164827940 2024-03-30T03:57:21.133983+00:00 19993206.137000080198 28999999.995999988168 27870000.057000041008 3953254.916000009049 60399.164839599 2024-03-30T03:57:22.141358+00:00 19993206.139999989420 29000000.016999989748 27869999.977000001818 3955205.993000030983 60399.164851075 2024-03-30T03:57:23.132862+00:00 19993206.138999938965 28999999.981000009924 27869999.981999989599 3956228.876000047196 60399.164862729 2024-03-30T03:57:24.139741+00:00 19993206.136999960989 28999999.991000000387 27869999.965000029653 3955718.110999941826 60399.164874204 2024-03-30T03:57:25.131244+00:00 19993206.141000028700 29000000.026000019163 27869999.995999928564 3953167.991000055801 60399.164885858 2024-03-30T03:57:26.138123+00:00 19993206.134999990463 28999999.991999980062 27870000.040000081062 3954289.944000006188 60399.164897334 2024-03-30T03:57:27.129626+00:00 19993206.137000080198 29000000.022000011057 27869999.995000001043 3953253.054999948014 60399.164908987 2024-03-30T03:57:28.136505+00:00 19993206.138999938965 28999999.948000010103 27870000.000000000000 3953316.022000073921 60399.164920647 2024-03-30T03:57:29.143880+00:00 19993206.136999960989 28999999.991000000387 27869999.968999978155 3952223.913999915123 60399.164932117 2024-03-30T03:57:30.134888+00:00 19993206.139000058174 29000000.000000000000 27870000.003000020981 3952339.050000071991 60399.164943776 2024-03-30T03:57:31.142263+00:00 19993206.136999960989 29000000.041999999434 27869999.981999989599 3958426.071999907028 60399.164955252 2024-03-30T03:57:32.133766+00:00 19993206.139999989420 28999999.981999989599 27870000.036999940872 3953716.887000083923 60399.164966905 2024-03-30T03:57:33.140646+00:00 19993206.138000011444 29000000.000999990851 27869999.991999980062 3956249.087000011932 60399.164978381 2024-03-30T03:57:34.132149+00:00 19993206.134999990463 28999999.973000049591 27869999.992000099272 3954914.004999995232 60399.164990041 2024-03-30T03:57:35.139524+00:00 19993206.141000028700 29000000.012999888510 27869999.971999999136 3956836.918999909889 60399.165001511 2024-03-30T03:57:36.130531+00:00 19993206.136999960989 29000000.004000071436 27870000.015000000596 3954183.070000051986 60399.165013170 2024-03-30T03:57:37.137906+00:00 19993206.139999989420 29000000.021000031382 27870000.005000010133 3958640.947999954224 60399.165024640 2024-03-30T03:57:38.128913+00:00 19993206.137000080198 29000000.013999938965 27870000.030999988317 3952662.009999989998 60399.165036300 2024-03-30T03:57:39.136289+00:00 19993206.140999909490 29000000.019000049680 27870000.029000010341 3954365.947000027169 60399.165047953 2024-03-30T03:57:40.143168+00:00 19993206.138000011444 28999999.927999969572 27869999.896000001580 3956708.088000059128 60399.165059429 2024-03-30T03:57:41.134671+00:00 19993206.134000059217 28999999.995000001043 27870000.070999979973 3957835.990999937057 60399.165071088 2024-03-30T03:57:42.142046+00:00 19993206.140999998897 29000000.044000029564 27870000.025000009686 3951784.851999998093 60399.165082559 2024-03-30T03:57:43.133053+00:00 19993206.138000000268 29000000.000000000000 27869999.969999998808 3956180.149999976158 60399.165094218 2024-03-30T03:57:44.140429+00:00 19993206.138000000268 29000000.000000000000 27870000.021000031382 3956690.002000092994 60399.165105688 2024-03-30T03:57:45.131436+00:00 19993206.136999990791 28999999.992999911308 27869999.959999978542 3956263.026999949943 60399.165117348 2024-03-30T03:57:46.138811+00:00 19993206.138999998569 29000000.011000040919 27870000.051999989897 3954962.868000030983 60399.165128823 2024-03-30T03:57:47.130314+00:00 19993206.139000009745 29000000.004000071436 27869999.990000009537 3955450.005999923218 60399.165140477 2024-03-30T03:57:48.137193+00:00 19993206.136999990791 28999999.994999889284 27869999.962000008672 3956270.062000035774 60399.165151953 2024-03-30T03:57:49.128697+00:00 19993206.138000011444 28999999.997000098228 27869999.989000018686 3954492.965000032913 60399.165163606 2024-03-30T03:57:50.135576+00:00 19993206.135999981314 29000000.020999908447 27870000.023999989033 3956286.060999989975 60399.165175266 2024-03-30T03:57:51.142951+00:00 19993206.140000019222 28999999.974000100046 27869999.987999979407 3960285.990000010002 60399.165186736 2024-03-30T03:57:52.133957+00:00 19993206.140999998897 29000000.031999949366 27870000.074000000954 3956885.965000032913 60399.165198395 2024-03-30T03:57:53.141333+00:00 19993206.135999981314 28999999.964999999851 27869999.940999981016 3958955.053999900818 60399.165209871 2024-03-30T03:57:54.132836+00:00 19993206.139999989420 29000000.010000001639 27870000.010999981314 3952630.969000101089 60399.165221524 2024-03-30T03:57:55.139716+00:00 19993206.136000040919 28999999.978999998420 27869999.958000060171 3959199.013999938965 60399.165233000 2024-03-30T03:57:56.131219+00:00 19993206.138000011444 29000000.019999999553 27870000.029999971390 3957130.004999995232 60399.165244654 2024-03-30T03:57:57.138098+00:00 19993206.137999951839 29000000.011999990791 27870000.022999998182 3955044.013000010978 60399.165256130 2024-03-30T03:57:58.129601+00:00 19993206.138000011444 28999999.969999998808 27869999.939000010490 3960481.861000061035 60399.165267789 2024-03-30T03:57:59.136977+00:00 19993206.138999998569 28999999.996000021696 27870000.019999980927 3954825.145999907982 60399.165279443 2024-03-30T03:58:00.143856+00:00 19993206.136000040919 29000000.006999999285 27869999.981000069529 3952244.981000065804 60399.165290919 2024-03-30T03:58:01.135359+00:00 19993206.140999969095 29000000.002999991179 27870000.052999969572 3959637.031999946106 60399.165302572 2024-03-30T03:58:02.142238+00:00 19993206.137000020593 29000000.008000019938 27869999.967999938875 3952670.985000013839 60399.165314048 2024-03-30T03:58:03.133742+00:00 19993206.136999960989 28999999.970999959856 27869999.966000080109 3960953.970000029076 60399.165325702 2024-03-30T03:58:04.140621+00:00 19993206.137000020593 29000000.032000008970 27870000.031999949366 3955137.988000034820 60399.165337177 2024-03-30T03:58:05.132124+00:00 19993206.139999989420 29000000.018999990076 27869999.991999980062 3955237.026999949943 60399.165348831 2024-03-30T03:58:06.139003+00:00 19993206.139999989420 28999999.974000040442 27869999.999000068754 3953453.988000034820 60399.165360307 2024-03-30T03:58:07.130506+00:00 19993206.133999999613 29000000.004000011832 27870000.047999981791 3950498.001999973785 60399.165371966 2024-03-30T03:58:08.137881+00:00 19993206.141000028700 28999999.974999960512 27869999.967999938875 3955024.044999957085 60399.165383436 2024-03-30T03:58:09.128888+00:00 19993206.139999989420 29000000.020000040531 27870000.014999989420 3951160.981000065804 60399.165395095 2024-03-30T03:58:10.136264+00:00 19993206.134999990463 28999999.987999979407 27869999.995000001043 3955463.031999946106 60399.165406755 2024-03-30T03:58:11.143638+00:00 19993206.139999989420 29000000.038999971002 27870000.021000031382 3953079.914999961853 60399.165418225 2024-03-30T03:58:12.134646+00:00 19993206.136000040919 28999999.986999988556 27870000.009999990463 3953214.049000024796 60399.165429885 2024-03-30T03:58:13.142021+00:00 19993206.139999989420 28999999.980000019073 27869999.975000020117 3954112.929000020027 60399.165441355 2024-03-30T03:58:14.133029+00:00 19993206.136999960989 28999999.975000020117 27869999.943999998271 3955610.055000067223 60399.165453014 2024-03-30T03:58:15.140404+00:00 19993206.139000058174 29000000.026999950409 27870000.036999989301 3956189.951999903191 60399.165464490 2024-03-30T03:58:16.131907+00:00 19993206.143000010401 29000000.006000038236 27870000.013000011444 3955936.979000092018 60399.165476143 2024-03-30T03:58:17.138786+00:00 19993206.133999940008 28999999.993999961764 27870000.006000000983 3955744.062999964226 60399.165487619 2024-03-30T03:58:18.130289+00:00 19993206.136000040919 28999999.996000051498 27869999.985999990255 3955999.108000040054 60399.165499278 2024-03-30T03:58:19.137664+00:00 19993206.141999959946 29000000.004999998957 27870000.020000010729 3957095.909999967087 60399.165510749 2024-03-30T03:58:20.128672+00:00 19993206.134999990463 28999999.985999941826 27869999.963999990374 3958937.949000000954 60399.165522408 2024-03-30T03:58:21.136046+00:00 19993206.139000058174 29000000.032000061125 27870000.043999999762 3957234.046999930870 60399.165534061 2024-03-30T03:58:22.142926+00:00 19993206.136999960989 28999999.975999951363 27869999.958000000566 3956585.970000029076 60399.165545537 2024-03-30T03:58:23.134429+00:00 19993206.141000028700 28999999.996000051498 27870000.055000010878 3958182.976999998093 60399.165557191 2024-03-30T03:58:24.141308+00:00 19993206.133999940008 29000000.016000028700 27869999.971999999136 3958744.981999992859 60399.165568667 2024-03-30T03:58:25.132812+00:00 19993206.139999989420 29000000.005999919027 27869999.977000001818 3957183.027000070084 60399.165580326 2024-03-30T03:58:26.140187+00:00 19993206.137000080198 29000000.009000059217 27870000.055000010878 3957429.121999979019 60399.165591796 2024-03-30T03:58:27.131194+00:00 19993206.138999938965 28999999.958999991417 27869999.930999990553 3956157.889999986161 60399.165603456 2024-03-30T03:58:28.138569+00:00 19993206.139999989420 29000000.016999959946 27869999.998000029474 3953960.065999985207 60399.165614926 2024-03-30T03:58:29.129577+00:00 19993206.137000080198 29000000.013000011444 27870000.022999998182 3958745.889999986161 60399.165626585 2024-03-30T03:58:30.136952+00:00 19993206.136999960989 28999999.965999998152 27870000.001999970526 3954866.985000013839 60399.165638055 2024-03-30T03:58:31.127959+00:00 19993206.138000011444 29000000.006000000983 27870000.024999979883 3955667.072999954224 60399.165649714 2024-03-30T03:58:32.135334+00:00 19993206.138999938965 28999999.989999998361 27869999.945999979973 3949755.042000054847 60399.165661368 2024-03-30T03:58:33.142213+00:00 19993206.138000011444 29000000.002999991179 27870000.042999979109 3952637.945999979973 60399.165672844 2024-03-30T03:58:34.133716+00:00 19993206.137000080198 29000000.024000018835 27869999.992000099272 3952573.121999979019 60399.165684504 2024-03-30T03:58:35.141092+00:00 19993206.140999909490 29000000.050999999046 27870000.041999939829 3953909.851999998093 60399.165695973 2024-03-30T03:58:36.132099+00:00 19993206.136999998242 28999999.957999970764 27869999.960000038147 3955524.966000080109 60399.165707633 2024-03-30T03:58:37.139476+00:00 19993206.138000000268 29000000.008999999613 27869999.995000001043 3958798.152999997139 60399.165719103 2024-03-30T03:58:38.130481+00:00 19993206.142000000924 28999999.999000009149 27870000.023999929428 3955439.038999915123 60399.165730762 2024-03-30T03:58:39.137857+00:00 19993206.133000001311 28999999.987000018358 27869999.998000029474 3953205.919000030030 60399.165742232 2024-03-30T03:58:40.128866+00:00 19993206.142999991775 28999999.961999949068 27869999.945999979973 3955599.942000031006 60399.165753892 2024-03-30T03:58:41.136239+00:00 19993206.133000001311 29000000.046000000089 27870000.032000061125 3954001.026999949943 60399.165765551 2024-03-30T03:58:42.143613+00:00 19993206.138000011444 28999999.967999991030 27869999.993000030518 3954832.014000058174 60399.165777021 2024-03-30T03:58:43.134621+00:00 19993206.139999989420 29000000.050000008196 27870000.008999940008 3957343.960000038147 60399.165788675 2024-03-30T03:58:44.141501+00:00 19993206.138000011444 28999999.995999988168 27870000.022999998182 3958959.001999973785 60399.165800150 2024-03-30T03:58:45.133004+00:00 19993206.136999990791 28999999.980000019073 27870000.003000020981 3957670.033999919891 60399.165811804 2024-03-30T03:58:46.139883+00:00 19993206.138000011444 28999999.991000000387 27869999.993999961764 3955461.986000061035 60399.165823280 2024-03-30T03:58:47.131386+00:00 19993206.138999998569 29000000.028000000864 27869999.975000020117 3955230.039000033867 60399.165834939 2024-03-30T03:58:48.138761+00:00 19993206.136000011116 28999999.994000021368 27870000.021000031382 3954699.965999960899 60399.165846409 2024-03-30T03:58:49.129768+00:00 19993206.138999998569 28999999.993999961764 27869999.998000029474 3954487.024999976158 60399.165858069 2024-03-30T03:58:50.137143+00:00 19993206.139999989420 29000000.011000040919 27869999.987999919802 3955445.011999965180 60399.165869544 2024-03-30T03:58:51.128647+00:00 19993206.137000020593 28999999.978000041097 27869999.961000081152 3956286.881000041962 60399.165881198 2024-03-30T03:58:52.135526+00:00 19993206.137999951839 28999999.990999940783 27870000.015999998897 3957248.986999989022 60399.165892858 2024-03-30T03:58:53.142901+00:00 19993206.138000011444 28999999.996999979019 27870000.010000001639 3956708.124000072014 60399.165904328 2024-03-30T03:58:54.133908+00:00 19993206.138000011444 29000000.024999979883 27870000.032000001520 3954175.996999979019 60399.165915987 2024-03-30T03:58:55.141284+00:00 19993206.138000011444 29000000.020000100136 27870000.013000011444 3955927.031000018120 60399.165927457 2024-03-30T03:58:56.132291+00:00 19993206.138000011444 28999999.954999919981 27869999.964999999851 3950691.014999986161 60399.165939116 2024-03-30T03:58:57.139666+00:00 19993206.140999969095 29000000.021000031382 27870000.003999978304 3956071.890999913216 60399.165950592 2024-03-30T03:58:58.131169+00:00 19993206.135999981314 28999999.981999989599 27870000.015000019222 3953501.068000078201 60399.165962246 2024-03-30T03:58:59.138048+00:00 19993206.140000049025 29000000.003000020981 27869999.988999988884 3953259.976999998093 60399.165973722 2024-03-30T03:59:00.129552+00:00 19993206.134999990463 29000000.003999948502 27869999.964000020176 3960963.953999996185 60399.165985376 2024-03-30T03:59:01.136431+00:00 19993206.138000011444 29000000.013000011444 27870000.036000009626 3951456.095000029076 60399.165996851 2024-03-30T03:59:02.127934+00:00 19993206.139999989420 28999999.985000010580 27869999.991000000387 3956831.996999979019 60399.166008505 2024-03-30T03:59:03.134813+00:00 19993206.136999960989 28999999.988999959081 27869999.968999978155 3954676.890999913216 60399.166020159 2024-03-30T03:59:04.141692+00:00 19993206.143000010401 29000000.018000010401 27870000.019999980927 3955563.035000085831 60399.166031634 2024-03-30T03:59:05.133196+00:00 19993206.133000019938 28999999.974000100046 27869999.995000001043 3956376.942000031006 60399.166043294 2024-03-30T03:59:06.140571+00:00 19993206.139000058174 29000000.015999909490 27870000.000999990851 3955808.035999894142 60399.166054769 2024-03-30T03:59:07.132074+00:00 19993206.138999938965 29000000.017999999225 27870000.004999998957 3954018.966000080109 60399.166066423 2024-03-30T03:59:08.138953+00:00 19993206.136999960989 28999999.993999999017 27870000.012000020593 3956157.043999909889 60399.166077899 2024-03-30T03:59:09.130456+00:00 19993206.140000101179 29000000.000999998301 27869999.975000020117 3955726.078000069130 60399.166089552 2024-03-30T03:59:10.137335+00:00 19993206.133999940008 28999999.973000001162 27870000.002999961376 3953240.988999962807 60399.166101028 2024-03-30T03:59:11.128839+00:00 19993206.143000010401 29000000.024999991059 27870000.023999989033 3955471.949000000954 60399.166112687 2024-03-30T03:59:12.136214+00:00 19993206.136999960989 29000000.025000009686 27870000.022999998182 3958571.942000031006 60399.166124158 2024-03-30T03:59:13.127222+00:00 19993206.137000080198 28999999.986999988556 27869999.975000020117 3955988.976999998093 60399.166135817 2024-03-30T03:59:14.134596+00:00 19993206.138999938965 29000000.018999990076 27870000.003000020981 3953442.026000022888 60399.166147471 2024-03-30T03:59:15.141476+00:00 19993206.134999990463 28999999.964000020176 27869999.945999979973 3949830.046000003815 60399.166158946 2024-03-30T03:59:16.132979+00:00 19993206.143000010401 29000000.000999990851 27870000.064000010490 3955427.904999999795 60399.166170600 2024-03-30T03:59:17.139858+00:00 19993206.134000059217 29000000.013999998569 27869999.998999949545 3954621.146999999881 60399.166182076 2024-03-30T03:59:18.131361+00:00 19993206.140999909490 28999999.986999988556 27869999.952000018209 3955393.981000001077 60399.166193730 2024-03-30T03:59:19.138240+00:00 19993206.137000080198 28999999.990000009537 27870000.072000030428 3953328.961000001058 60399.166205205 2024-03-30T03:59:20.129743+00:00 19993206.139999989420 28999999.988000039011 27869999.937000039965 3958094.077999997884 60399.166216865 2024-03-30T03:59:21.137118+00:00 19993206.139999989420 28999999.984999950975 27870000.006999969482 3958887.912999998778 60399.166228335 2024-03-30T03:59:22.128125+00:00 19993206.133000019938 29000000.038000050932 27869999.962999939919 3958584.067000002135 60399.166239994 2024-03-30T03:59:23.135501+00:00 19993206.138999938965 28999999.977000001818 27870000.014999989420 3956720.933000002056 60399.166251648 2024-03-30T03:59:24.142380+00:00 19993206.139000058174 29000000.006999969482 27870000.052000049502 3958053.041999996174 60399.166263124 2024-03-30T03:59:25.133883+00:00 19993206.138999938965 29000000.018000010401 27870000.004999998957 3955098.958000003826 60399.166274783 2024-03-30T03:59:26.141259+00:00 19993206.138000011444 28999999.975000020117 27869999.953999999911 3954316.087999999989 60399.166286253 2024-03-30T03:59:27.132266+00:00 19993206.134000059217 29000000.062999960035 27870000.075999978930 3956513.953000002075 60399.166297913 2024-03-30T03:59:28.139641+00:00 19993206.143000010401 28999999.986999988556 27869999.958999991417 3956057.927999996115 60399.166309383 2024-03-30T03:59:29.130648+00:00 19993206.135000001639 28999999.967000011355 27869999.989000078291 3959224.984000004828 60399.166321042 2024-03-30T03:59:30.138023+00:00 19993206.136999998242 29000000.001000050455 27869999.970999959856 3958377.029999994207 60399.166332518 2024-03-30T03:59:31.129526+00:00 19993206.140000000596 28999999.975999951363 27869999.978000000119 3953932.047999999952 60399.166344171 2024-03-30T03:59:32.136406+00:00 19993206.136000011116 29000000.037000060081 27870000.089999999851 3958448.986000008881 60399.166355647 2024-03-30T03:59:33.127909+00:00 19993206.141999989748 28999999.982999920845 27869999.969000000507 3957979.076999992132 60399.166367301 2024-03-30T03:59:34.134788+00:00 19993206.137000009418 28999999.984000090510 27869999.977000001818 3956867.961999997031 60399.166378960 2024-03-30T03:59:35.142162+00:00 19993206.136999979615 29000000.000999931246 27869999.982000008225 3959881.944000006188 60399.166390430 2024-03-30T03:59:36.133170+00:00 19993206.140000019222 29000000.022000070661 27870000.030999988317 3960483.026999995112 60399.166402089 2024-03-30T03:59:37.140546+00:00 19993206.136999990791 28999999.967000011355 27869999.967000011355 3954737.075000002980 60399.166413560 2024-03-30T03:59:38.131553+00:00 19993206.138999998569 29000000.035999890417 27870000.046999990940 3962271.939999998081 60399.166425219 2024-03-30T03:59:39.138928+00:00 19993206.133000019938 28999999.994000080973 27870000.031000021845 3955541.980000004172 60399.166436695 2024-03-30T03:59:40.130431+00:00 19993206.141999989748 29000000.004999998957 27869999.983999971300 3954764.942000002135 60399.166448349 2024-03-30T03:59:41.137311+00:00 19993206.138999998569 29000000.018999930471 27869999.996000051498 3952614.009999989998 60399.166459824 2024-03-30T03:59:42.128813+00:00 19993206.136999990791 29000000.002000089735 27870000.019999980927 3955615.068000004161 60399.166471478 2024-03-30T03:59:43.135693+00:00 19993206.142000019550 28999999.985999941826 27869999.957000020891 3959642.033000006806 60399.166482954 2024-03-30T03:59:44.127196+00:00 19993206.134999990463 28999999.971000000834 27869999.970999959856 3955370.000000000000 60399.166494607 2024-03-30T03:59:45.134075+00:00 19993206.138999998569 29000000.013999998569 27870000.096000019461 3956095.947999998927 60399.166506267 2024-03-30T03:59:46.141451+00:00 19993206.133999999613 29000000.000000011176 27869999.936999980360 3958584.001000002027 60399.166517737 2024-03-30T03:59:47.132458+00:00 19993206.142000019550 29000000.017999991775 27870000.038000050932 3959694.995999991894 60399.166529396 2024-03-30T03:59:48.139833+00:00 19993206.140999969095 28999999.950999990106 27869999.917999979109 3960220.936000003945 60399.166540866 2024-03-30T03:59:49.130840+00:00 19993206.135999981314 29000000.029000010341 27870000.033000048250 3957989.225000008941 60399.166552525 2024-03-30T03:59:50.138215+00:00 19993206.140000049025 29000000.011999990791 27870000.008999940008 3958378.799999982119 60399.166564001 2024-03-30T03:59:51.129718+00:00 19993206.135999981314 29000000.008999999613 27869999.996000051498 3955868.236000000965 60399.166575655 2024-03-30T03:59:52.136598+00:00 19993206.135999981314 28999999.962999999523 27869999.971999999136 3955588.736000000965 60399.166587131 2024-03-30T03:59:53.128101+00:00 19993206.138000011444 29000000.042999979109 27870000.088999990374 3951803.020999997854 60399.166598785 2024-03-30T03:59:54.134980+00:00 19993206.138999998569 28999999.993000030518 27869999.971999999136 3957954.119000018109 60399.166610444 2024-03-30T03:59:55.142355+00:00 19993206.140000049025 29000000.005999978632 27869999.984999898821 3958467.903999983799 60399.166621914 2024-03-30T03:59:56.133362+00:00 19993206.135999921709 28999999.984000030905 27869999.980000019073 3959434.055999993812 60399.166633573 2024-03-30T03:59:57.140738+00:00 19993206.139000058174 28999999.993999961764 27870000.008000019938 3953737.986000000965 60399.166645049 2024-03-30T03:59:58.132241+00:00 19993206.138000011444 29000000.001000050455 27869999.975000020117 3957975.972000002861 60399.166656703 2024-03-30T03:59:59.139120+00:00 19993206.138000011444 29000000.028000000864 27869999.980000019073 3953091.923000007868 60399.166668179 2024-03-30T04:00:00.130623+00:00 19993206.135999921709 28999999.980999950320 27870000.039999961853 3961249.076000005007 60399.166679832 2024-03-30T04:00:01.137503+00:00 19993206.139000058174 28999999.970000028610 27870000.003000020981 3956976.032000004780 60399.166691308 2024-03-30T04:00:02.129006+00:00 19993206.141000028700 29000000.082000020891 27870000.024000048637 3955746.940999985207 60399.166702962 2024-03-30T04:00:03.135885+00:00 19993206.135999921709 28999999.924000021070 27869999.965999960899 3957741.029000014067 60399.166714437 2024-03-30T04:00:04.127388+00:00 19993206.141000028700 29000000.008999940008 27869999.972999930382 3957709.007999985944 60399.166726091 2024-03-30T04:00:05.134267+00:00 19993206.136999960989 29000000.018000010401 27870000.049000021070 3959013.902000010014 60399.166737751 2024-03-30T04:00:06.141642+00:00 19993206.138000011444 28999999.996000051498 27869999.973999980837 3957771.212999999989 60399.166749226 2024-03-30T04:00:07.133146+00:00 19993206.138000011444 29000000.000999931246 27869999.974000100046 3954111.910999984015 60399.166760880 2024-03-30T04:00:08.140025+00:00 19993206.134000059217 29000000.004999998957 27870000.020999908447 3958488.939000010025 60399.166772356 2024-03-30T04:00:09.131527+00:00 19993206.141999959946 28999999.999000068754 27870000.015999998897 3951999.074000000954 60399.166784009 2024-03-30T04:00:10.138407+00:00 19993206.136000040919 28999999.967000011355 27870000.010000001639 3955107.912000000011 60399.166795485 2024-03-30T04:00:11.129911+00:00 19993206.140999909490 29000000.030999898911 27869999.969000000507 3958437.986999989022 60399.166807144 2024-03-30T04:00:12.137286+00:00 19993206.140000101179 28999999.979000091553 27869999.988000009209 3958708.976999998093 60399.166818615 2024-03-30T04:00:13.128293+00:00 19993206.134999990463 29000000.031000021845 27870000.035000011325 3955329.193000019062 60399.166830274 2024-03-30T04:00:14.135668+00:00 19993206.138999938965 29000000.006999969482 27869999.991999980062 3953620.949000000954 60399.166841744 2024-03-30T04:00:15.126675+00:00 19993206.134999990463 28999999.977999929339 27870000.029000010341 3957833.050999999046 60399.166853403 2024-03-30T04:00:16.134050+00:00 19993206.139999989420 28999999.990000009537 27869999.932999998331 3959689.903999983799 60399.166865057 2024-03-30T04:00:17.140929+00:00 19993206.137000080198 28999999.997000098228 27870000.049999978393 3958515.986000000965 60399.166876533 2024-03-30T04:00:18.132433+00:00 19993206.141999959946 29000000.025999899954 27870000.030999988317 3957631.036000012886 60399.166888192 2024-03-30T04:00:19.139808+00:00 19993206.134999990463 28999999.998000029474 27869999.978000041097 3955734.986000000965 60399.166899662 2024-03-30T04:00:20.130815+00:00 19993206.138000011444 28999999.986999988556 27869999.991999980062 3962047.907999991905 60399.166911322 2024-03-30T04:00:21.138191+00:00 19993206.138000011444 28999999.975999999791 27869999.996999979019 3960658.104000002146 60399.166922792 2024-03-30T04:00:22.129198+00:00 19993206.136000040919 29000000.063999999315 27870000.018000010401 3965363.003999977838 60399.166934451 2024-03-30T04:00:23.136573+00:00 19993206.140000000596 28999999.952000010759 27869999.981000009924 3958474.964000045788 60399.166945927 2024-03-30T04:00:24.128076+00:00 19993206.140000000596 29000000.000999998301 27870000.033999979496 3956845.037000000011 60399.166957580 2024-03-30T04:00:25.134955+00:00 19993206.136999998242 29000000.015999998897 27869999.994000021368 3955166.950999975204 60399.166969056 2024-03-30T04:00:26.126459+00:00 19993206.139000009745 28999999.977999988943 27869999.971000019461 3956351.955999969970 60399.166980710 2024-03-30T04:00:27.133338+00:00 19993206.138000000268 28999999.995000001043 27870000.001999970526 3960453.094000041019 60399.166992369 2024-03-30T04:00:28.140713+00:00 19993206.138000000268 29000000.015999998897 27869999.990000069141 3954959.011999965180 60399.167003839 2024-03-30T04:00:29.131720+00:00 19993206.139000009745 28999999.970999989659 27869999.978999968618 3960465.025000036228 60399.167015499 2024-03-30T04:00:30.139095+00:00 19993206.134999990463 28999999.995000030845 27870000.008999940008 3956092.939999998081 60399.167026969 2024-03-30T04:00:31.130102+00:00 19993206.141999989748 29000000.070999979973 27869999.991999980062 3959642.032999991905 60399.167038628 2024-03-30T04:00:32.137478+00:00 19993206.136999990791 28999999.976000010967 27870000.037000060081 3961221.943000019062 60399.167050104 2024-03-30T04:00:33.128981+00:00 19993206.140000019222 28999999.965999960899 27869999.978999968618 3963296.058999956120 60399.167061758 2024-03-30T04:00:34.135859+00:00 19993206.133999999613 29000000.012000020593 27869999.996000051498 3959029.884000002872 60399.167073234 2024-03-30T04:00:35.127363+00:00 19993206.138999998569 29000000.001999970526 27870000.028999920934 3949841.146000028122 60399.167084887 2024-03-30T04:00:36.134242+00:00 19993206.138999968767 29000000.025000039488 27870000.000000000000 3957353.009000002872 60399.167096546 2024-03-30T04:00:37.141617+00:00 19993206.135000050068 28999999.958000000566 27869999.980000019073 3960286.921000003815 60399.167108017 2024-03-30T04:00:38.132625+00:00 19993206.141999959946 29000000.032999988645 27870000.032999988645 3954734.875999987125 60399.167119676 2024-03-30T04:00:39.140000+00:00 19993206.137000020593 28999999.986000001431 27870000.008000019938 3956487.106000006199 60399.167131152 2024-03-30T04:00:40.131503+00:00 19993206.139999989420 29000000.016000028700 27869999.991999980062 3952970.027999997139 60399.167142805 2024-03-30T04:00:41.138382+00:00 19993206.138000011444 28999999.985999941826 27869999.994000080973 3957563.019999980927 60399.167154281 2024-03-30T04:00:42.129886+00:00 19993206.135999981314 28999999.988000039011 27869999.962999939919 3956800.989000021946 60399.167165935 2024-03-30T04:00:43.136765+00:00 19993206.138000011444 29000000.016999959946 27870000.004999998957 3957343.987999976147 60399.167177410 2024-03-30T04:00:44.128267+00:00 19993206.137000020593 28999999.973999980837 27869999.991999980062 3952093.018999993801 60399.167189070 2024-03-30T04:00:45.135643+00:00 19993206.141999959946 29000000.050999999046 27870000.047000050545 3955709.927000045776 60399.167200546 2024-03-30T04:00:46.127146+00:00 19993206.138000011444 28999999.947000030428 27869999.970000028610 3956145.004999995232 60399.167212199 2024-03-30T04:00:47.134025+00:00 19993206.137000020593 29000000.018000010401 27870000.002999901772 3958327.103999971878 60399.167223859 2024-03-30T04:00:48.141400+00:00 19993206.138999998569 29000000.004000071436 27870000.006999999285 3956470.818000019062 60399.167235329 2024-03-30T04:00:49.132408+00:00 19993206.136000040919 28999999.965999960899 27869999.966000009328 3955354.099999963772 60399.167246988 2024-03-30T04:00:50.139783+00:00 19993206.140999909490 29000000.050999999046 27870000.043000001460 3954588.006000041962 60399.167258458 2024-03-30T04:00:51.130790+00:00 19993206.134000059217 29000000.013000011444 27869999.973999988288 3954594.964999973774 60399.167270117 2024-03-30T04:00:52.138166+00:00 19993206.138999938965 28999999.990000009537 27870000.050000008196 3957584.062000035774 60399.167281593 2024-03-30T04:00:53.129669+00:00 19993206.141000028700 28999999.987999919802 27869999.984000001103 3959143.002999960911 60399.167293247 2024-03-30T04:00:54.136548+00:00 19993206.136000040919 29000000.032999988645 27870000.030999988317 3959052.982999979984 60399.167304723 2024-03-30T04:00:55.128051+00:00 19993206.138999938965 28999999.950000051409 27869999.937999989837 3958692.035000026226 60399.167316376 2024-03-30T04:00:56.134930+00:00 19993206.138000011444 29000000.003000020981 27870000.022000011057 3963298.915000020992 60399.167327852 2024-03-30T04:00:57.126433+00:00 19993206.136999960989 28999999.975999951363 27869999.953999999911 3958719.099999963772 60399.167339506 2024-03-30T04:00:58.133313+00:00 19993206.138000011444 29000000.011999998242 27870000.013999998569 3960223.952000021935 60399.167351165 2024-03-30T04:00:59.140688+00:00 19993206.138000011444 29000000.026999998838 27869999.987999979407 3963746.009999989998 60399.167362635 2024-03-30T04:01:00.131695+00:00 19993206.139999989420 29000000.004000011832 27870000.063000019640 3956664.018999993801 60399.167374295 2024-03-30T04:01:01.139070+00:00 19993206.137000080198 28999999.954999998212 27869999.931999981403 3955896.025000036228 60399.167385765 2024-03-30T04:01:02.130077+00:00 19993206.139999989420 29000000.031999990344 27870000.047000050545 3960360.042999982834 60399.167397424 2024-03-30T04:01:03.137452+00:00 19993206.135999921709 29000000.011999990791 27869999.989999949932 3957670.867999970913 60399.167408900 2024-03-30T04:01:04.128956+00:00 19993206.138000011444 29000000.006000008434 27870000.016000028700 3953649.037000000011 60399.167420554 2024-03-30T04:01:05.135835+00:00 19993206.138000011444 28999999.992000009865 27870000.055999990553 3960604.953000009060 60399.167432029 2024-03-30T04:01:06.127338+00:00 19993206.137000080198 28999999.984999980778 27869999.957999940962 3955314.974000037182 60399.167443689 2024-03-30T04:01:07.134713+00:00 19993206.137999888510 29000000.019999980927 27869999.971000079066 3958526.017999947071 60399.167455159 2024-03-30T04:01:08.125721+00:00 19993206.139000058174 29000000.027000010014 27869999.996999979019 3957028.035000026226 60399.167466818 2024-03-30T04:01:09.133096+00:00 19993206.139999989420 28999999.971000019461 27870000.044999960810 3958023.027999997139 60399.167478472 2024-03-30T04:01:10.139975+00:00 19993206.138000011444 28999999.986000001431 27869999.949000000954 3958400.962000011932 60399.167489948 2024-03-30T04:01:11.131478+00:00 19993206.136999960989 29000000.038999971002 27870000.001000050455 3956701.973999977112 60399.167501601 2024-03-30T04:01:12.138357+00:00 19993206.141000028700 28999999.964000049978 27869999.990000009537 3958942.105000019073 60399.167513077 2024-03-30T04:01:13.129861+00:00 19993206.133000019938 29000000.002999961376 27870000.037999991328 3955820.895999968052 60399.167524736 2024-03-30T04:01:14.137236+00:00 19993206.143000010401 29000000.003000020981 27870000.019999980927 3958342.975000023842 60399.167536207 2024-03-30T04:01:15.128243+00:00 19993206.136000040919 29000000.001999970526 27869999.981999989599 3959558.047999978065 60399.167547866 2024-03-30T04:01:16.135618+00:00 19993206.139999989420 28999999.992000039667 27869999.983000040054 3962007.026000022888 60399.167559342 2024-03-30T04:01:17.127121+00:00 19993206.138000000268 29000000.001999970526 27869999.990000009537 3959959.961000024807 60399.167570995 2024-03-30T04:01:18.134001+00:00 19993206.135000001639 28999999.993000030518 27870000.013000011444 3954591.037999988068 60399.167582471 2024-03-30T04:01:19.125504+00:00 19993206.140000000596 29000000.008000019938 27870000.001999970526 3960013.027000010014 60399.167594125 2024-03-30T04:01:20.132383+00:00 19993206.135000009090 29000000.032999988645 27870000.013999938965 3958700.868999958038 60399.167605784 2024-03-30T04:01:21.139758+00:00 19993206.140000000596 28999999.985999941826 27869999.953999999911 3958493.069999992847 60399.167617254 2024-03-30T04:01:22.130765+00:00 19993206.141999989748 28999999.980000019073 27870000.001000050455 3956564.985000013839 60399.167628914 2024-03-30T04:01:23.138141+00:00 19993206.136000011116 28999999.958999991417 27870000.001999970526 3958238.956000030041 60399.167640384 2024-03-30T04:01:24.129148+00:00 19993206.138000011444 29000000.014000058174 27870000.032999988645 3958390.111999989022 60399.167652043 2024-03-30T04:01:25.136523+00:00 19993206.134999990463 29000000.039999961853 27869999.981999989599 3957600.014999986161 60399.167663513 2024-03-30T04:01:26.127529+00:00 19993206.139999989420 28999999.998999949545 27869999.993000000715 3961064.972000002861 60399.167675172 2024-03-30T04:01:27.134905+00:00 19993206.138999998569 28999999.991000059992 27870000.024000000209 3962946.965000032913 60399.167686643 2024-03-30T04:01:28.125913+00:00 19993206.136000011116 29000000.022999998182 27870000.016000010073 3961939.935000001919 60399.167698302 2024-03-30T04:01:29.133288+00:00 19993206.140000019222 28999999.998999949545 27869999.957999989390 3956345.082999945153 60399.167709955 2024-03-30T04:01:30.140167+00:00 19993206.136999960989 28999999.978000041097 27870000.021999999881 3960349.954999982845 60399.167721431 2024-03-30T04:01:31.131670+00:00 19993206.141000028700 28999999.975000020117 27869999.995000001043 3958171.124000072014 60399.167733091 2024-03-30T04:01:32.139045+00:00 19993206.136999960989 29000000.011999960989 27869999.986999988556 3961113.896000028122 60399.167744561 2024-03-30T04:01:33.130053+00:00 19993206.138000011444 29000000.026999950409 27870000.004000011832 3960884.032999991905 60399.167756220 2024-03-30T04:01:34.137428+00:00 19993206.136000040919 28999999.978000041097 27870000.001000020653 3958438.908999919891 60399.167767696 2024-03-30T04:01:35.128931+00:00 19993206.139999989420 29000000.017999999225 27870000.041000008583 3957428.098999977112 60399.167779350 2024-03-30T04:01:36.135810+00:00 19993206.136999960989 28999999.978999998420 27869999.918999969959 3955579.033000112046 60399.167790825 2024-03-30T04:01:37.127313+00:00 19993206.138000011444 28999999.980000000447 27869999.986000001431 3955402.080999969970 60399.167802479 2024-03-30T04:01:38.134193+00:00 19993206.140000049025 29000000.030999988317 27870000.069000009447 3958278.851999998093 60399.167813955 2024-03-30T04:01:39.125695+00:00 19993206.139999989420 29000000.008999999613 27869999.977999988943 3953815.054999948014 60399.167825609 2024-03-30T04:01:40.132575+00:00 19993206.135999981314 28999999.992000009865 27870000.044000029564 3957478.967000008095 60399.167837268 2024-03-30T04:01:41.139950+00:00 19993206.138000011444 29000000.018999990076 27869999.977999988943 3954966.968999981880 60399.167848738 2024-03-30T04:01:42.130957+00:00 19993206.134999990463 28999999.991999980062 27869999.978999968618 3959017.127000092994 60399.167860397 2024-03-30T04:01:43.138332+00:00 19993206.142000019550 28999999.953000009060 27869999.981000009924 3956755.828999996185 60399.167871867 2024-03-30T04:01:44.129339+00:00 19993206.136000040919 29000000.030000030994 27870000.054000020027 3957342.125000000000 60399.167883527 2024-03-30T04:01:45.136715+00:00 19993206.139999989420 29000000.005999978632 27869999.950000051409 3953466.995000004768 60399.167894997 2024-03-30T04:01:46.127722+00:00 19993206.138999938965 29000000.015999969095 27870000.061999920756 3958716.994999886025 60399.167906656 2024-03-30T04:01:47.135097+00:00 19993206.134000059217 28999999.974000040442 27869999.977000001818 3957129.887000083923 60399.167918126 2024-03-30T04:01:48.126104+00:00 19993206.141999959946 29000000.009999990463 27870000.022000070661 3955961.042999982834 60399.167929786 2024-03-30T04:01:49.133480+00:00 19993206.136000040919 28999999.996999979019 27869999.980999950320 3956060.103999971878 60399.167941262 2024-03-30T04:01:50.124983+00:00 19993206.139999989420 29000000.013000011444 27870000.029000040144 3961828.962000011932 60399.167952915 2024-03-30T04:01:51.131862+00:00 19993206.136999960989 28999999.995000001043 27869999.958999991417 3958152.000000000000 60399.167964574 2024-03-30T04:01:52.139237+00:00 19993206.138000011444 29000000.022999998182 27870000.049000021070 3957576.952000021935 60399.167976045 2024-03-30T04:01:53.130245+00:00 19993206.139999989420 28999999.976999938488 27869999.954999919981 3959639.919000030030 60399.167987704 2024-03-30T04:01:54.137620+00:00 19993206.134999990463 28999999.985000010580 27869999.996999979019 3958297.066999911796 60399.167999180 2024-03-30T04:01:55.129123+00:00 19993206.139000058174 29000000.022000070661 27870000.002000089735 3953976.067000031006 60399.168010833 2024-03-30T04:01:56.136002+00:00 19993206.134999990463 28999999.954999919981 27869999.973999980837 3953030.919999957085 60399.168022309 2024-03-30T04:01:57.127505+00:00 19993206.141999959946 29000000.058000091463 27870000.055999990553 3958183.033000112046 60399.168033969 2024-03-30T04:01:58.134880+00:00 19993206.139000058174 28999999.975999951363 27869999.962999939919 3961940.045999885071 60399.168045438 2024-03-30T04:01:59.125888+00:00 19993206.134999990463 28999999.988000039011 27869999.987000111490 3959446.900000094902 60399.168057098 2024-03-30T04:02:00.133262+00:00 19993206.140999909490 29000000.028999920934 27870000.014999989420 3957593.066999911796 60399.168068752 2024-03-30T04:02:01.140142+00:00 19993206.136000040919 28999999.995000001043 27869999.992999911308 3959048.080000042915 60399.168080227 2024-03-30T04:02:02.131645+00:00 19993206.138000011444 29000000.009000059217 27870000.025000099093 3957632.861000061035 60399.168091881 2024-03-30T04:02:03.138524+00:00 19993206.139999989420 28999999.971999999136 27869999.957999940962 3961593.106999992859 60399.168103357 2024-03-30T04:02:04.130028+00:00 19993206.136999960989 29000000.034999970347 27870000.032000061125 3957805.908999919891 60399.168115010 2024-03-30T04:02:05.136907+00:00 19993206.140000101179 28999999.977000001818 27869999.949999999255 3960892.990000010002 60399.168126486 2024-03-30T04:02:06.128410+00:00 19993206.135999921709 29000000.006000038236 27870000.067999999970 3956285.129000068177 60399.168138145 2024-03-30T04:02:07.135785+00:00 19993206.138000011444 28999999.982999920845 27869999.982999999076 3958937.852999926079 60399.168149616 2024-03-30T04:02:08.126792+00:00 19993206.138000011444 28999999.981999989599 27869999.974999990314 3957111.120000004768 60399.168161275 2024-03-30T04:02:09.134168+00:00 19993206.138000011444 29000000.009000059217 27869999.986000020057 3960787.938000082970 60399.168172745 2024-03-30T04:02:10.125175+00:00 19993206.141999959946 29000000.021999958903 27870000.019999980927 3959120.974999905098 60399.168184404 2024-03-30T04:02:11.132550+00:00 19993206.135000009090 28999999.994000080973 27869999.988999988884 3956040.006000041962 60399.168196058 2024-03-30T04:02:12.139429+00:00 19993206.138999998569 29000000.002000000328 27869999.995000001043 3958177.031999946106 60399.168207534 2024-03-30T04:02:13.130932+00:00 19993206.136999998242 28999999.973000001162 27870000.022999998182 3954477.935000061989 60399.168219193 2024-03-30T04:02:14.138307+00:00 19993206.138999998569 29000000.007999990135 27869999.989999979734 3958856.037999988068 60399.168230664 2024-03-30T04:02:15.129315+00:00 19993206.138999998569 29000000.006999999285 27869999.968000050634 3958324.062000035774 60399.168242323 2024-03-30T04:02:16.136690+00:00 19993206.138000011444 28999999.997999999672 27870000.041999999434 3958453.949000000954 60399.168253799 2024-03-30T04:02:17.128193+00:00 19993206.139999989420 29000000.013999998569 27869999.996999979019 3959194.973999977112 60399.168265452 2024-03-30T04:02:18.135072+00:00 19993206.133000019938 29000000.003000020981 27870000.019999980927 3960322.029999970924 60399.168276928 2024-03-30T04:02:19.126575+00:00 19993206.140999969095 28999999.986999988556 27869999.953999999911 3958536.944000006188 60399.168288582 2024-03-30T04:02:20.133455+00:00 19993206.137000020593 29000000.022000011057 27870000.027000010014 3956685.098999977112 60399.168300057 2024-03-30T04:02:21.124958+00:00 19993206.139999989420 29000000.001000020653 27870000.026000019163 3955170.078000069130 60399.168311717 2024-03-30T04:02:22.132333+00:00 19993206.138000011444 28999999.958999991417 27869999.921000000089 3962124.821999907028 60399.168323371 2024-03-30T04:02:23.139212+00:00 19993206.137999981642 29000000.007999960333 27870000.053999960423 3956188.023000001907 60399.168334846 2024-03-30T04:02:24.130715+00:00 19993206.138000011444 28999999.981000009924 27869999.991000059992 3959016.100000023842 60399.168346500 2024-03-30T04:02:25.137595+00:00 19993206.137000020593 29000000.035000029951 27870000.038999918848 3962174.945000051986 60399.168357976 2024-03-30T04:02:26.129098+00:00 19993206.138999998569 28999999.994000021368 27869999.969000101089 3959296.060999989975 60399.168369635 2024-03-30T04:02:27.136473+00:00 19993206.137999951839 28999999.987999979407 27869999.957999940962 3960700.888000010978 60399.168381105 2024-03-30T04:02:28.127480+00:00 19993206.137000020593 29000000.015999969095 27870000.039000030607 3962035.965000032913 60399.168392764 2024-03-30T04:02:29.134855+00:00 19993206.139999989420 29000000.001000050455 27869999.962000008672 3955595.075999975204 60399.168404240 2024-03-30T04:02:30.126358+00:00 19993206.138000011444 29000000.022999998182 27870000.057999968529 3957091.120999931823 60399.168415900 2024-03-30T04:02:31.133734+00:00 19993206.137000020593 29000000.013999938965 27870000.052999969572 3960612.843000053894 60399.168427370 2024-03-30T04:02:32.124741+00:00 19993206.137999951839 28999999.948000069708 27869999.911000009626 3958178.049999951851 60399.168439023 2024-03-30T04:02:33.131620+00:00 19993206.136000040919 29000000.024999979883 27870000.039000030607 3957941.052000045776 60399.168450683 2024-03-30T04:02:34.138995+00:00 19993206.141999959946 29000000.016000028700 27869999.993999961764 3958293.972000002861 60399.168462159 2024-03-30T04:02:35.130499+00:00 19993206.137000020593 28999999.993999961764 27870000.036000009626 3957557.911999940872 60399.168473812 2024-03-30T04:02:36.137378+00:00 19993206.137999951839 28999999.968999978155 27869999.911999940872 3954894.988000034820 60399.168485288 2024-03-30T04:02:37.128881+00:00 19993206.139000058174 29000000.006999969482 27870000.054000020027 3961450.090999960899 60399.168496942 2024-03-30T04:02:38.135760+00:00 19993206.134999990463 29000000.030000090599 27869999.968999978155 3959037.004000068177 60399.168508417 2024-03-30T04:02:39.127263+00:00 19993206.139999989420 28999999.957999940962 27870000.044000029564 3957317.888999938965 60399.168520071 2024-03-30T04:02:40.134143+00:00 19993206.136999960989 29000000.029000040144 27869999.973999980837 3956644.125000000000 60399.168531547 2024-03-30T04:02:41.125646+00:00 19993206.142000079155 28999999.977999929339 27869999.979000091553 3958921.960000038147 60399.168543200 2024-03-30T04:02:42.132525+00:00 19993206.133000019938 29000000.025000099093 27870000.009999990463 3958609.993000030983 60399.168554676 2024-03-30T04:02:43.124028+00:00 19993206.139999989420 28999999.966999888420 27869999.977000001818 3959411.055999993812 60399.168566330 2024-03-30T04:02:44.130907+00:00 19993206.138999938965 29000000.036000009626 27870000.035999998450 3959858.885999917984 60399.168577990 2024-03-30T04:02:45.138282+00:00 19993206.134999990463 28999999.977000001818 27870000.000000000000 3955409.077000021935 60399.168589465 2024-03-30T04:02:46.129786+00:00 19993206.139000058174 28999999.996000051498 27869999.967999991030 3960313.003000020981 60399.168601119 2024-03-30T04:02:47.136665+00:00 19993206.138000011444 28999999.988999959081 27870000.021999999881 3956225.047999978065 60399.168612595 2024-03-30T04:02:48.128168+00:00 19993206.141000028700 28999999.994000080973 27870000.030000001192 3958789.921000003815 60399.168624248 2024-03-30T04:02:49.135047+00:00 19993206.136999960989 29000000.035000000149 27869999.994000021368 3960840.069000006188 60399.168635724 2024-03-30T04:02:50.126551+00:00 19993206.141000028700 29000000.024999998510 27869999.997999999672 3954896.004000068177 60399.168647378 2024-03-30T04:02:51.133430+00:00 19993206.136999960989 28999999.969000000507 27869999.981000009924 3959390.990999937057 60399.168658854 2024-03-30T04:02:52.124933+00:00 19993206.136000040919 28999999.982999999076 27870000.004999998957 3962150.998000026215 60399.168670507 2024-03-30T04:02:53.131812+00:00 19993206.137999888510 29000000.017999991775 27870000.010999981314 3955396.036000012886 60399.168682166 2024-03-30T04:02:54.139187+00:00 19993206.138000011444 28999999.997000008821 27869999.991000000387 3951073.894999980927 60399.168693642 2024-03-30T04:02:55.130690+00:00 19993206.136000040919 29000000.004999998957 27870000.022999998182 3956608.108999968041 60399.168705296 2024-03-30T04:02:56.137570+00:00 19993206.141999959946 28999999.967000011355 27869999.974000040442 3956356.000000000000 60399.168716772 2024-03-30T04:02:57.129073+00:00 19993206.137000080198 29000000.032999988645 27870000.014999989420 3962319.998000026215 60399.168728425 2024-03-30T04:02:58.135952+00:00 19993206.138999938965 28999999.990000009537 27869999.969999969006 3955498.945000051986 60399.168739901 2024-03-30T04:02:59.127455+00:00 19993206.141999959946 29000000.028000000864 27870000.050999999046 3964464.983999968041 60399.168751561 2024-03-30T04:03:00.134831+00:00 19993206.134000059217 28999999.980000019073 27869999.977000001818 3963246.039000033867 60399.168763030 2024-03-30T04:03:01.125838+00:00 19993206.134999990463 28999999.967999991030 27869999.984000030905 3958638.973999977112 60399.168774690 2024-03-30T04:03:02.133213+00:00 19993206.141999959946 29000000.032999988645 27870000.018000010401 3962103.024999976158 60399.168786160 2024-03-30T04:03:03.124220+00:00 19993206.138000011444 28999999.996999979019 27869999.985999941826 3961954.871000051033 60399.168797819 2024-03-30T04:03:04.131595+00:00 19993206.135000001639 28999999.991000000387 27870000.002000089735 3959131.125000000000 60399.168809473 2024-03-30T04:03:05.138475+00:00 19993206.138999998569 29000000.022000011057 27869999.983999971300 3958891.030999898911 60399.168820949 2024-03-30T04:03:06.129978+00:00 19993206.138999998569 28999999.989000018686 27869999.985999941826 3957108.882000089157 60399.168832602 2024-03-30T04:03:07.136858+00:00 19993206.136999990791 28999999.998000029474 27870000.037000060081 3961607.067999958992 60399.168844078 2024-03-30T04:03:08.128360+00:00 19993206.140999998897 29000000.000999931246 27870000.044000029564 3961177.029000043869 60399.168855738 2024-03-30T04:03:09.135735+00:00 19993206.136000011116 28999999.976000070572 27869999.922999981791 3959192.051999927033 60399.168867208 2024-03-30T04:03:10.126742+00:00 19993206.138999979943 29000000.018999930471 27869999.952000018209 3953273.921000003815 60399.168878867 2024-03-30T04:03:11.134118+00:00 19993206.138000011444 28999999.981000069529 27870000.054999951273 3958901.940999985207 60399.168890337 2024-03-30T04:03:12.125125+00:00 19993206.140000019222 29000000.041000008583 27870000.019000049680 3958334.939000010025 60399.168901997 2024-03-30T04:03:13.132500+00:00 19993206.136999990791 28999999.983999971300 27869999.955999970436 3955636.078999996185 60399.168913472 2024-03-30T04:03:14.124003+00:00 19993206.135999981314 29000000.006999969482 27870000.041999939829 3958486.973999977112 60399.168925126 2024-03-30T04:03:15.130883+00:00 19993206.142000019550 28999999.965000029653 27869999.999000068754 3958429.062000035774 60399.168936785 2024-03-30T04:03:16.138258+00:00 19993206.132999990135 28999999.988999959081 27869999.967000011355 3959368.932999968994 60399.168948255 2024-03-30T04:03:17.129265+00:00 19993206.141999989748 29000000.026000019163 27870000.038999918848 3959444.004999995232 60399.168959915 2024-03-30T04:03:18.136640+00:00 19993206.136000040919 29000000.021999958903 27870000.004999998957 3963966.021000028122 60399.168971385 2024-03-30T04:03:19.127647+00:00 19993206.137999951839 28999999.996000051498 27870000.000000000000 3959405.037000060081 60399.168983044 2024-03-30T04:03:20.135023+00:00 19993206.144000049680 28999999.985000010580 27869999.978000041097 3960826.008999944199 60399.168994514 2024-03-30T04:03:21.126030+00:00 19993206.133999999613 29000000.023999929428 27869999.975000020117 3962038.000000000000 60399.169006173 2024-03-30T04:03:22.133405+00:00 19993206.138999998569 29000000.040000081062 27870000.085999999195 3960680.034000039101 60399.169017649 2024-03-30T04:03:23.124908+00:00 19993206.135999981314 28999999.947999950498 27869999.960000000894 3960472.878000020981 60399.169029303 2024-03-30T04:03:24.131787+00:00 19993206.139999989420 28999999.955999970436 27869999.981000009924 3959157.133999944199 60399.169040779 2024-03-30T04:03:25.123290+00:00 19993206.138000011444 29000000.014000058174 27869999.952999990433 3960091.945999979973 60399.169052432 2024-03-30T04:03:26.130170+00:00 19993206.133999999613 29000000.046999998391 27870000.062000010163 3960338.995000004768 60399.169064092 2024-03-30T04:03:27.137545+00:00 19993206.143000010401 28999999.986000001431 27870000.023999989033 3959157.924000024796 60399.169075568 2024-03-30T04:03:28.129048+00:00 19993206.135999981314 28999999.997999999672 27869999.966000020504 3964155.154000043869 60399.169087221 2024-03-30T04:03:29.135927+00:00 19993206.138999998569 28999999.995000001043 27869999.994999971241 3961448.901999949943 60399.169098697 2024-03-30T04:03:30.127431+00:00 19993206.138999998569 29000000.010000009090 27870000.012000020593 3961055.953000069130 60399.169110351 2024-03-30T04:03:31.134309+00:00 19993206.136000040919 28999999.979999989271 27869999.976999968290 3964645.952999948990 60399.169121827 2024-03-30T04:03:32.125813+00:00 19993206.141999959946 28999999.997999999672 27870000.048000041395 3959604.113000034820 60399.169133480 2024-03-30T04:03:33.132692+00:00 19993206.134000059217 28999999.997999999672 27869999.955999970436 3958350.972999929916 60399.169144956 2024-03-30T04:03:34.124195+00:00 19993206.140999909490 29000000.066000010818 27870000.036000009626 3957399.072000027169 60399.169156610 2024-03-30T04:03:35.131074+00:00 19993206.137000080198 28999999.940000031143 27869999.963999990374 3962869.929000020027 60399.169168269 2024-03-30T04:03:36.138450+00:00 19993206.136999960989 29000000.012999951839 27870000.050000008196 3964973.026999949943 60399.169179745 2024-03-30T04:03:37.129953+00:00 19993206.138999938965 29000000.018999990076 27869999.992999970913 3960698.026000022888 60399.169191399 2024-03-30T04:03:38.136832+00:00 19993206.135000109673 28999999.994000021368 27869999.992000039667 3957462.983999968041 60399.169202874 2024-03-30T04:03:39.128334+00:00 19993206.141999959946 28999999.958000000566 27869999.983999971300 3954741.962000011932 60399.169214528 2024-03-30T04:03:40.135214+00:00 19993206.136000040919 29000000.013999998569 27870000.043999969959 3960177.967000008095 60399.169226004 2024-03-30T04:03:41.126717+00:00 19993206.138999938965 29000000.014999989420 27869999.929000020027 3960683.050999999046 60399.169237663 2024-03-30T04:03:42.134093+00:00 19993206.139000058174 28999999.999000009149 27870000.006999969482 3963026.953000069130 60399.169249133 2024-03-30T04:03:43.125100+00:00 19993206.137999888510 28999999.977000001818 27869999.992000099272 3960469.083999990951 60399.169260792 2024-03-30T04:03:44.132475+00:00 19993206.138000011444 29000000.004000071436 27870000.000999931246 3958839.991999983788 60399.169272263 2024-03-30T04:03:45.123482+00:00 19993206.134999990463 29000000.006999969482 27870000.034999970347 3956552.953999996185 60399.169283922 2024-03-30T04:03:46.130858+00:00 19993206.142000079155 29000000.004999998957 27869999.986000061035 3958043.924000024796 60399.169295575 2024-03-30T04:03:47.137737+00:00 19993206.135999921709 28999999.985999941826 27869999.978000041097 3961852.084999999963 60399.169307051 2024-03-30T04:03:48.129240+00:00 19993206.139000058174 29000000.014999989420 27870000.006999969482 3963615.024999999907 60399.169318705 2024-03-30T04:03:49.136119+00:00 19993206.141000028700 29000000.004999998957 27869999.991999980062 3957667.992999998853 60399.169330181 2024-03-30T04:03:50.127622+00:00 19993206.133000019938 28999999.996000051498 27869999.990000009537 3959268.005000003148 60399.169341840 2024-03-30T04:03:51.134997+00:00 19993206.141999959946 28999999.968000050634 27870000.021000031382 3959949.003999996930 60399.169353310 2024-03-30T04:03:52.126005+00:00 19993206.136999960989 29000000.021999958903 27870000.048999909312 3961161.007000003010 60399.169364970 2024-03-30T04:03:53.133380+00:00 19993206.138000011444 29000000.028000000864 27869999.963000059128 3959541.879999998957 60399.169376445 2024-03-30T04:03:54.124883+00:00 19993206.139000058174 28999999.978999968618 27870000.006999969482 3961737.067999999970 60399.169388099 2024-03-30T04:03:55.131762+00:00 19993206.135999921709 29000000.018000010401 27870000.042000059038 3959312.997999995947 60399.169399575 2024-03-30T04:03:56.123266+00:00 19993206.139999989420 28999999.967000011355 27869999.949000000954 3959475.080000006128 60399.169411229 2024-03-30T04:03:57.130145+00:00 19993206.136000040919 29000000.039000030607 27870000.028999920934 3959556.975999996066 60399.169422888 2024-03-30T04:03:58.137520+00:00 19993206.138999998569 28999999.975999951363 27869999.958999991417 3961154.987000002991 60399.169434364 2024-03-30T04:03:59.129023+00:00 19993206.136999998242 28999999.996000051498 27870000.026000019163 3957804.941000000108 60399.169446018 2024-03-30T04:04:00.135902+00:00 19993206.138000000268 29000000.003000020981 27870000.024000048637 3961713.085000000894 60399.169457493 2024-03-30T04:04:01.127406+00:00 19993206.140000000596 28999999.997999910265 27869999.949999999255 3961245.901000001002 60399.169469147 2024-03-30T04:04:02.134285+00:00 19993206.134999990463 28999999.993000030518 27870000.015000000596 3958959.080999999773 60399.169480623 2024-03-30T04:04:03.125787+00:00 19993206.140999998897 29000000.042999979109 27869999.984999999404 3957028.944999992847 60399.169492276 2024-03-30T04:04:04.132667+00:00 19993206.138999998569 28999999.973999999464 27870000.081000000238 3956628.000000000000 60399.169503752 2024-03-30T04:04:05.124170+00:00 19993206.136999990791 29000000.004999998957 27869999.942000001669 3952532.976000010967 60399.169515406 2024-03-30T04:04:06.131049+00:00 19993206.137000020593 28999999.991000000387 27870000.030000001192 3960189.081999986898 60399.169526882 2024-03-30T04:04:07.122553+00:00 19993206.136999990791 29000000.000000000000 27869999.947999980301 3959030.002000004053 60399.169538541 2024-03-30T04:04:08.129928+00:00 19993206.138999998569 28999999.988999988884 27870000.018000010401 3959853.903999999166 60399.169550194 2024-03-30T04:04:09.136807+00:00 19993206.138999998569 29000000.013999998569 27869999.981000009924 3958256.107999994885 60399.169561670 2024-03-30T04:04:10.128310+00:00 19993206.140000019222 29000000.001000020653 27870000.004999998957 3958477.959000005852 60399.169573324 2024-03-30T04:04:11.135189+00:00 19993206.135999981314 28999999.988000009209 27870000.000999990851 3959175.056999995839 60399.169584800 2024-03-30T04:04:12.126692+00:00 19993206.140999969095 29000000.009999960661 27870000.069999989122 3957864.975000008941 60399.169596459 2024-03-30T04:04:13.134068+00:00 19993206.137000020593 28999999.982000049204 27869999.941000040621 3958949.008000000846 60399.169607929 2024-03-30T04:04:14.125075+00:00 19993206.134999990463 29000000.000999990851 27869999.974999960512 3958542.930999993812 60399.169619589 2024-03-30T04:04:15.132450+00:00 19993206.139999989420 28999999.977999988943 27869999.942000031471 3956825.030000001192 60399.169631058 2024-03-30T04:04:16.123457+00:00 19993206.140000049025 29000000.074000000954 27870000.099999960512 3957044.964000002015 60399.169642718 2024-03-30T04:04:17.130833+00:00 19993206.136999960989 28999999.947000030428 27869999.956000030041 3959376.052000001073 60399.169654377 2024-03-30T04:04:18.138208+00:00 19993206.141000028700 29000000.020999971777 27870000.055000010878 3956194.057999997865 60399.169665853 2024-03-30T04:04:19.129710+00:00 19993206.133999999613 28999999.972999989986 27869999.916000008583 3958225.917999998201 60399.169677507 2024-03-30T04:04:20.136589+00:00 19993206.138999998569 29000000.016000028700 27870000.078999999911 3959322.959999992978 60399.169688977 2024-03-30T04:04:21.127597+00:00 19993206.138000011444 28999999.991000000387 27869999.982999920845 3958995.045000017155 60399.169700637 2024-03-30T04:04:22.134972+00:00 19993206.137999951839 29000000.011000040919 27869999.975000020117 3957496.035999984015 60399.169712112 2024-03-30T04:04:23.126475+00:00 19993206.141000028700 28999999.995999928564 27869999.981999989599 3959485.881999998819 60399.169723766 2024-03-30T04:04:24.133355+00:00 19993206.134999990463 29000000.036000009626 27870000.037999991328 3958426.064999998081 60399.169735236 2024-03-30T04:04:25.124362+00:00 19993206.141000028700 28999999.965000029653 27869999.971999999136 3960120.004999995232 60399.169746895 2024-03-30T04:04:26.131737+00:00 19993206.134999990463 28999999.995000001043 27870000.029000040144 3961327.059000014793 60399.169758365 2024-03-30T04:04:27.122744+00:00 19993206.138000011444 29000000.006999969482 27869999.985000010580 3958229.937000005972 60399.169770025 2024-03-30T04:04:28.130120+00:00 19993206.136999960989 28999999.998000029474 27870000.037999991328 3959557.868999987841 60399.169781678 2024-03-30T04:04:29.136999+00:00 19993206.138000011444 28999999.980999950320 27869999.947000030428 3952546.194999992847 60399.169793154 2024-03-30T04:04:30.128502+00:00 19993206.141999959946 29000000.028000000864 27870000.060999989510 3955917.969000012148 60399.169804813 2024-03-30T04:04:31.135877+00:00 19993206.134000059217 29000000.009000059217 27869999.957000020891 3958223.986999989022 60399.169816284 2024-03-30T04:04:32.126885+00:00 19993206.141999959946 28999999.927999969572 27869999.924999948591 3958613.042000025976 60399.169827943 2024-03-30T04:04:33.134260+00:00 19993206.136999960989 29000000.074000000954 27870000.108000040054 3959952.994999974966 60399.169839413 2024-03-30T04:04:34.125267+00:00 19993206.137000080198 29000000.006999969482 27869999.975999951363 3960693.928000003099 60399.169851072 2024-03-30T04:04:35.132642+00:00 19993206.138999938965 28999999.991000059992 27870000.011999960989 3956944.023000001907 60399.169862542 2024-03-30T04:04:36.123649+00:00 19993206.136000040919 28999999.957000020891 27869999.942000031471 3961450.016000003088 60399.169874202 2024-03-30T04:04:37.131024+00:00 19993206.141999959946 29000000.036999940872 27870000.029000040144 3957197.985000013839 60399.169885672 2024-03-30T04:04:38.122032+00:00 19993206.134999990463 29000000.004999998957 27870000.047999981791 3957251.010999978054 60399.169897331 2024-03-30T04:04:39.129407+00:00 19993206.141000028700 28999999.983000040054 27869999.986000001431 3958055.961000024807 60399.169908985 2024-03-30T04:04:40.136286+00:00 19993206.138000011444 29000000.005999919027 27869999.958999998868 3957197.155000001192 60399.169920460 2024-03-30T04:04:41.127789+00:00 19993206.134999990463 29000000.030999999493 27870000.069999989122 3958402.842999995220 60399.169932120 2024-03-30T04:04:42.135165+00:00 19993206.139999989420 28999999.969000000507 27869999.940000008792 3959216.137999982107 60399.169943590 2024-03-30T04:04:43.126172+00:00 19993206.134999990463 28999999.995000001043 27870000.055999990553 3957438.901000022888 60399.169955249 2024-03-30T04:04:44.133546+00:00 19993206.141999959946 29000000.028000008315 27869999.962000008672 3959445.994999974966 60399.169966719 2024-03-30T04:04:45.124554+00:00 19993206.137000080198 28999999.942000001669 27869999.966999981552 3956805.012000023853 60399.169978379 2024-03-30T04:04:46.131929+00:00 19993206.135999921709 29000000.021999981254 27870000.030000001192 3959721.996999979019 60399.169989849 2024-03-30T04:04:47.122937+00:00 19993206.143000010401 29000000.043000008911 27870000.059000018984 3963007.011000006925 60399.170001508 2024-03-30T04:04:48.130312+00:00 19993206.134999990463 29000000.000999990851 27869999.932999998331 3960777.025999993086 60399.170013162 2024-03-30T04:04:49.137191+00:00 19993206.141000028700 28999999.966999981552 27869999.967000011355 3960124.027999997139 60399.170024638 2024-03-30T04:04:50.128694+00:00 19993206.134000059217 28999999.956000030041 27870000.036000009626 3959798.939000010025 60399.170036291 2024-03-30T04:04:51.135573+00:00 19993206.138000011444 29000000.033999979496 27870000.032999988645 3965225.981000006199 60399.170047767 2024-03-30T04:04:52.127077+00:00 19993206.140000000596 28999999.999000009149 27869999.958999991417 3961966.039000004996 60399.170059421 2024-03-30T04:04:53.133956+00:00 19993206.138000000268 28999999.994000021368 27870000.011999960989 3959118.023000001907 60399.170070896 2024-03-30T04:04:54.125459+00:00 19993206.140000000596 29000000.062999960035 27870000.050000008196 3960683.992000014056 60399.170082556 2024-03-30T04:04:55.132834+00:00 19993206.135999988765 28999999.949000000954 27869999.925999999046 3957417.933999956120 60399.170094026 2024-03-30T04:04:56.123841+00:00 19993206.138000011444 28999999.989000018686 27870000.018999990076 3959981.044000030030 60399.170105685 2024-03-30T04:04:57.131216+00:00 19993206.138999979943 29000000.037999991328 27870000.027000069618 3963118.971000016201 60399.170117156 2024-03-30T04:04:58.122224+00:00 19993206.138999998569 28999999.972000058740 27869999.971999999136 3959417.047999978065 60399.170128815 2024-03-30T04:04:59.129599+00:00 19993206.138000011444 28999999.997999910265 27869999.988999959081 3960214.971000016201 60399.170140469 2024-03-30T04:05:00.136477+00:00 19993206.136000011116 28999999.986000061035 27869999.993000030518 3960382.037999988068 60399.170151944 2024-03-30T04:05:01.127981+00:00 19993206.139999989420 29000000.014999989420 27870000.028000000864 3964723.995999991894 60399.170163598 2024-03-30T04:05:02.134861+00:00 19993206.136999990791 29000000.001999970526 27870000.004999998957 3960367.912000000011 60399.170175074 2024-03-30T04:05:03.126364+00:00 19993206.139000028372 29000000.029999971390 27870000.028000000864 3957024.990999997128 60399.170186727 2024-03-30T04:05:04.133243+00:00 19993206.136999960989 28999999.983000040054 27869999.980000019073 3961058.013999999035 60399.170198203 2024-03-30T04:05:05.124746+00:00 19993206.137000020593 28999999.968999978155 27869999.941999908537 3961943.047999978065 60399.170209862 2024-03-30T04:05:06.132121+00:00 19993206.139999989420 29000000.034000039101 27870000.055000070482 3958217.996000051033 60399.170221332 2024-03-30T04:05:07.123129+00:00 19993206.136000040919 28999999.998000029474 27870000.016999959946 3957602.995999991894 60399.170232992 2024-03-30T04:05:08.130503+00:00 19993206.139999989420 29000000.019999980927 27869999.996999979019 3957245.995999991894 60399.170244462 2024-03-30T04:05:09.121511+00:00 19993206.138000011444 28999999.965000029653 27869999.976000070572 3955083.017000020016 60399.170256121 2024-03-30T04:05:10.128885+00:00 19993206.135999981314 29000000.016999959946 27869999.977000001818 3957204.006999969017 60399.170267775 2024-03-30T04:05:11.135765+00:00 19993206.142000019550 28999999.993000030518 27870000.029999971390 3953624.927999972831 60399.170279251 2024-03-30T04:05:12.127270+00:00 19993206.134999990463 28999999.997999910265 27869999.993000030518 3957406.032000004780 60399.170290905 2024-03-30T04:05:13.134148+00:00 19993206.141999959946 29000000.041000008583 27870000.022999998182 3961008.076000034809 60399.170302380 2024-03-30T04:05:14.125651+00:00 19993206.136000040919 28999999.970000028610 27869999.980999950320 3956884.976000010967 60399.170314034 2024-03-30T04:05:15.132530+00:00 19993206.138999998569 28999999.978000041097 27870000.003000020981 3958250.986999989022 60399.170325510 2024-03-30T04:05:16.124033+00:00 19993206.140999969095 29000000.031000021845 27870000.011999960989 3957049.891999959946 60399.170337163 2024-03-30T04:05:17.130912+00:00 19993206.132000029087 28999999.972999930382 27869999.991000059992 3956374.047000051010 60399.170348639 2024-03-30T04:05:18.122415+00:00 19993206.141000028700 29000000.039000000805 27870000.041000001132 3963131.063999950886 60399.170360293 2024-03-30T04:05:19.129295+00:00 19993206.135999921709 28999999.988999988884 27869999.962999999523 3956851.086000024807 60399.170371952 2024-03-30T04:05:20.136670+00:00 19993206.138000011444 28999999.988000009209 27869999.982999999076 3952552.889999986161 60399.170383422 2024-03-30T04:05:21.127677+00:00 19993206.139999989420 29000000.017999991775 27870000.002000000328 3957995.998000026215 60399.170395082 2024-03-30T04:05:22.135052+00:00 19993206.138000011444 29000000.012000020593 27870000.046000000089 3956588.060000001919 60399.170406552 2024-03-30T04:05:23.126059+00:00 19993206.139999989420 28999999.961999978870 27869999.974000010639 3960133.962999999989 60399.170418211 2024-03-30T04:05:24.133435+00:00 19993206.136000040919 28999999.972999989986 27869999.932999998331 3957652.971000016201 60399.170429681 2024-03-30T04:05:25.124442+00:00 19993206.139000058174 29000000.008000019938 27870000.009999990463 3962516.982999979984 60399.170441335 2024-03-30T04:05:26.131321+00:00 19993206.135999921709 29000000.013999998569 27870000.024999979883 3959021.046999990940 60399.170452810 2024-03-30T04:05:27.122824+00:00 19993206.138000011444 28999999.985000010580 27869999.990000009537 3962044.050999999046 60399.170464470 2024-03-30T04:05:28.130199+00:00 19993206.143000010401 29000000.030999958515 27870000.053000029176 3956637.912000000011 60399.170475940 2024-03-30T04:05:29.121207+00:00 19993206.134999990463 28999999.991000000387 27869999.912000000477 3956515.111999989022 60399.170487599 2024-03-30T04:05:30.128582+00:00 19993206.141000028700 28999999.985000010580 27870000.065000001341 3961655.907000004780 60399.170499259 2024-03-30T04:05:31.135957+00:00 19993206.136999960989 29000000.008999999613 27869999.949000000954 3956808.968999981880 60399.170510729 2024-03-30T04:05:32.126964+00:00 19993206.137000080198 29000000.028999980539 27870000.095999959856 3952411.073000013828 60399.170522388 2024-03-30T04:05:33.134339+00:00 19993206.136999960989 28999999.943000018597 27869999.894000049680 3956644.972999989986 60399.170533864 2024-03-30T04:05:34.125843+00:00 19993206.138000011444 29000000.041999999434 27870000.074000000954 3954113.939999998081 60399.170545517 2024-03-30T04:05:35.132722+00:00 19993206.139999989420 28999999.983000040054 27869999.971999999136 3955231.084000051022 60399.170556993 2024-03-30T04:05:36.124225+00:00 19993206.136000040919 29000000.001999970526 27869999.990000009537 3957492.979999959003 60399.170568653 2024-03-30T04:05:37.131600+00:00 19993206.139999989420 29000000.001000050455 27870000.025999899954 3959903.914000033867 60399.170580123 2024-03-30T04:05:38.122608+00:00 19993206.136999960989 29000000.004999998957 27869999.976000070572 3958367.102999985218 60399.170591782 2024-03-30T04:05:39.129983+00:00 19993206.138999938965 29000000.021999958903 27870000.054000020027 3952948.950999975204 60399.170603252 2024-03-30T04:05:40.120990+00:00 19993206.141000028700 28999999.950000051409 27869999.935999989510 3954410.961000024807 60399.170614912 2024-03-30T04:05:41.128365+00:00 19993206.133000019938 29000000.008999940008 27869999.988999959081 3956591.034999967087 60399.170626571 2024-03-30T04:05:42.135740+00:00 19993206.141000028700 29000000.039000030607 27870000.078999999911 3956726.022000014782 60399.170638041 2024-03-30T04:05:43.126747+00:00 19993206.134999990463 28999999.996999979019 27869999.981000069529 3956428.014999986161 60399.170649700 2024-03-30T04:05:44.134122+00:00 19993206.138999938965 29000000.014999989420 27869999.984999898821 3962636.987000048161 60399.170661171 2024-03-30T04:05:45.125130+00:00 19993206.140999998897 28999999.973999980837 27869999.986000061035 3956038.949000000954 60399.170672830 2024-03-30T04:05:46.132505+00:00 19993206.133000001311 29000000.004999998957 27869999.965000029653 3955814.996999979019 60399.170684300 2024-03-30T04:05:47.123512+00:00 19993206.144000001252 28999999.984000090510 27870000.026000019163 3952878.941999971867 60399.170695960 2024-03-30T04:05:48.130887+00:00 19993206.133000001311 29000000.018000010401 27870000.019999980927 3959337.093000053894 60399.170707435 2024-03-30T04:05:49.122391+00:00 19993206.142000000924 28999999.986999988556 27869999.992999911308 3962534.979999959003 60399.170719089 2024-03-30T04:05:50.129270+00:00 19993206.136999990791 28999999.986999988556 27869999.971000079066 3957502.063000022899 60399.170730748 2024-03-30T04:05:51.136645+00:00 19993206.134999990463 29000000.011999960989 27870000.008000019938 3957008.903999983799 60399.170742218 2024-03-30T04:05:52.127652+00:00 19993206.140999998897 28999999.983000040054 27870000.001999970526 3956505.013000010978 60399.170753878 2024-03-30T04:05:53.135027+00:00 19993206.136000011116 29000000.016999959946 27870000.057999968529 3955942.170000017155 60399.170765353 2024-03-30T04:05:54.126531+00:00 19993206.138999998569 28999999.990000009537 27869999.932000041008 3959755.896999955177 60399.170777007 2024-03-30T04:05:55.133410+00:00 19993206.136999990791 28999999.984999999404 27870000.041999939829 3958757.027999997139 60399.170788483 2024-03-30T04:05:56.124913+00:00 19993206.140999998897 29000000.011999998242 27869999.969000000507 3957984.902999997139 60399.170800136 2024-03-30T04:05:57.131792+00:00 19993206.140000019222 29000000.003999989480 27869999.980000000447 3957281.060000001919 60399.170811612 2024-03-30T04:05:58.123295+00:00 19993206.133999969810 29000000.015000019222 27870000.065000008792 3958731.964000045788 60399.170823266 2024-03-30T04:05:59.130175+00:00 19993206.141000028700 28999999.988999988884 27869999.940999999642 3953782.956999958027 60399.170834742 2024-03-30T04:06:00.121677+00:00 19993206.135999981314 28999999.988999988884 27870000.043999999762 3959113.090000032913 60399.170846395 2024-03-30T04:06:01.128557+00:00 19993206.139999989420 29000000.020000010729 27869999.993999991566 3960322.922999978065 60399.170858055 2024-03-30T04:06:02.135932+00:00 19993206.133999999613 28999999.978999998420 27869999.978999998420 3959818.061000049114 60399.170869531 2024-03-30T04:06:03.127435+00:00 19993206.138999998569 29000000.011000011116 27870000.045000020415 3953883.960999966133 60399.170881184 2024-03-30T04:06:04.134314+00:00 19993206.142000019550 28999999.993999961764 27869999.931999981403 3954770.001000047196 60399.170892660 2024-03-30T04:06:05.125818+00:00 19993206.134999990463 29000000.022000011057 27870000.057000011206 3951934.023999928962 60399.170904314 2024-03-30T04:06:06.132697+00:00 19993206.142000019550 28999999.930000010878 27869999.934999998659 3952767.968000053894 60399.170915789 2024-03-30T04:06:07.124200+00:00 19993206.136999960989 29000000.032999988645 27870000.000000000000 3951299.085999966133 60399.170927443 2024-03-30T04:06:08.131079+00:00 19993206.136000040919 29000000.040000021458 27870000.041999999434 3957088.016000031959 60399.170938919 2024-03-30T04:06:09.122583+00:00 19993206.138000011444 28999999.972999989986 27869999.978999968618 3957357.884999989998 60399.170950578 2024-03-30T04:06:10.129958+00:00 19993206.136999960989 29000000.008000019938 27870000.028000000864 3958055.097999929916 60399.170962048 2024-03-30T04:06:11.120964+00:00 19993206.141999959946 29000000.008999999613 27870000.000000000000 3963449.937000035774 60399.170973708 2024-03-30T04:06:12.128340+00:00 19993206.136000040919 28999999.990999940783 27870000.030000030994 3959034.039999961853 60399.170985362 2024-03-30T04:06:13.135219+00:00 19993206.138000011444 29000000.009999990463 27869999.968999978155 3955383.981000065804 60399.170996837 2024-03-30T04:06:14.126722+00:00 19993206.139999989420 29000000.002000089735 27869999.966000020504 3952612.057999968994 60399.171008491 2024-03-30T04:06:15.133602+00:00 19993206.136999960989 29000000.009999990463 27869999.990000009537 3955805.953000069130 60399.171019967 2024-03-30T04:06:16.125105+00:00 19993206.139000058174 28999999.949999928474 27869999.978999968618 3957692.024999976158 60399.171031626 2024-03-30T04:06:17.132480+00:00 19993206.138999938965 29000000.047000050545 27870000.046000000089 3958385.939000010025 60399.171043096 2024-03-30T04:06:18.123487+00:00 19993206.137000080198 28999999.993000030518 27870000.003000020981 3954974.127999901772 60399.171054755 2024-03-30T04:06:19.130863+00:00 19993206.138999938965 28999999.995999928564 27870000.022999998182 3957493.900000094902 60399.171066226 2024-03-30T04:06:20.121869+00:00 19993206.136000040919 28999999.973999980837 27870000.008999940008 3952283.947999954224 60399.171077885 2024-03-30T04:06:21.129245+00:00 19993206.141000028700 29000000.032999988645 27869999.988000039011 3953354.106000065804 60399.171089355 2024-03-30T04:06:22.120252+00:00 19993206.130999919027 28999999.997000098228 27869999.991999980062 3955785.898999928962 60399.171101014 2024-03-30T04:06:23.127627+00:00 19993206.142000079155 29000000.001999970526 27869999.993000030518 3960785.019999980927 60399.171112673 2024-03-30T04:06:24.135002+00:00 19993206.138999938965 28999999.967000011355 27869999.973999980837 3955677.024000049103 60399.171124144 2024-03-30T04:06:25.126010+00:00 19993206.138000011444 29000000.032999988645 27870000.039999961853 3959446.047999978065 60399.171135803 2024-03-30T04:06:26.133385+00:00 19993206.141000028700 28999999.988999959081 27870000.011000040919 3954816.894000052940 60399.171147273 2024-03-30T04:06:27.124392+00:00 19993206.136999960989 29000000.019999980927 27869999.983000040054 3956199.074000000954 60399.171158933 2024-03-30T04:06:28.131767+00:00 19993206.136999960989 29000000.001000050455 27870000.026999950409 3950740.055999993812 60399.171170402 2024-03-30T04:06:29.122774+00:00 19993206.137000080198 29000000.032999988645 27870000.006999969482 3953706.922999978065 60399.171182062 2024-03-30T04:06:30.130150+00:00 19993206.139999989420 28999999.968999978155 27870000.001000050455 3950236.011999965180 60399.171193532 2024-03-30T04:06:31.121157+00:00 19993206.136000040919 28999999.981999989599 27869999.963999990374 3957805.965000032913 60399.171205191 2024-03-30T04:06:32.128533+00:00 19993206.137999888510 28999999.975000001490 27869999.988000039011 3955238.101999998093 60399.171216845 2024-03-30T04:06:33.135411+00:00 19993206.142000079155 29000000.042999990284 27870000.001999970526 3955615.858000040054 60399.171228321 2024-03-30T04:06:34.126915+00:00 19993206.133000019938 28999999.990000009537 27870000.024000048637 3957851.041999936104 60399.171239980 2024-03-30T04:06:35.134290+00:00 19993206.141999959946 28999999.994999989867 27869999.978000000119 3957373.947000027169 60399.171251450 2024-03-30T04:06:36.125297+00:00 19993206.136000040919 29000000.011999990791 27870000.007000010461 3955216.105999947060 60399.171263110 2024-03-30T04:06:37.132672+00:00 19993206.141999959946 28999999.975000020117 27869999.988999988884 3958296.927999972831 60399.171274586 2024-03-30T04:06:38.124175+00:00 19993206.133000019938 28999999.981999989599 27869999.984999999404 3954537.062000035774 60399.171286239 2024-03-30T04:06:39.131055+00:00 19993206.138000000268 29000000.030999988317 27870000.075000021607 3958051.874000072014 60399.171297715 2024-03-30T04:06:40.122558+00:00 19993206.140000000596 29000000.007000029087 27869999.978999968618 3959583.125999927986 60399.171309369 2024-03-30T04:06:41.129437+00:00 19993206.136999990791 28999999.975999951363 27870000.010000020266 3956622.993000030983 60399.171320844 2024-03-30T04:06:42.120940+00:00 19993206.138999998569 28999999.999000009149 27869999.947999980301 3954764.062000035774 60399.171332504 2024-03-30T04:06:43.128315+00:00 19993206.140000000596 28999999.981999989599 27869999.985000010580 3954145.004999995232 60399.171344157 2024-03-30T04:06:44.135194+00:00 19993206.135000009090 29000000.039000030607 27870000.031000021845 3950350.921000003815 60399.171355633 2024-03-30T04:06:45.126698+00:00 19993206.142999991775 28999999.991999980062 27869999.996999979019 3956270.032999991905 60399.171367287 2024-03-30T04:06:46.133577+00:00 19993206.133000019938 28999999.998000029474 27870000.014999989420 3953930.952000021935 60399.171378762 2024-03-30T04:06:47.125080+00:00 19993206.140999998897 29000000.028000000864 27869999.984000030905 3953429.989999889862 60399.171390416 2024-03-30T04:06:48.131959+00:00 19993206.134999990463 28999999.944000009447 27869999.971999999136 3953217.996000051033 60399.171401892 2024-03-30T04:06:49.123464+00:00 19993206.139999989420 29000000.031000021845 27870000.071999970824 3956602.060999989975 60399.171413545 2024-03-30T04:06:50.130341+00:00 19993206.138999998569 28999999.988999959081 27869999.951000031084 3960169.949000000954 60399.171425021 2024-03-30T04:06:51.121845+00:00 19993206.135000020266 29000000.004999998957 27869999.970999959856 3959529.996999979019 60399.171436681 2024-03-30T04:06:52.129220+00:00 19993206.142999980599 28999999.998999949545 27870000.002000030130 3961041.014000058174 60399.171448151 2024-03-30T04:06:53.120227+00:00 19993206.137000020593 28999999.998000029474 27869999.993000030518 3959668.008999944199 60399.171459810 2024-03-30T04:06:54.127602+00:00 19993206.136999960989 29000000.009000059217 27870000.048999909312 3958362.026000022888 60399.171471464 2024-03-30T04:06:55.134482+00:00 19993206.138999998569 28999999.980999950320 27870000.001000050455 3959246.914999961853 60399.171482940 2024-03-30T04:06:56.125985+00:00 19993206.137000020593 29000000.037999991328 27869999.991000059992 3957292.076000093948 60399.171494593 2024-03-30T04:06:57.132864+00:00 19993206.138999998569 28999999.968000050634 27869999.983999971300 3959112.890999913216 60399.171506069 2024-03-30T04:06:58.124367+00:00 19993206.137000020593 28999999.949000000954 27869999.952000018209 3966604.087000011932 60399.171517728 2024-03-30T04:06:59.131742+00:00 19993206.138999998569 29000000.043999910355 27870000.046000000089 3955668.024999976158 60399.171529199 2024-03-30T04:07:00.122748+00:00 19993206.135999981314 29000000.041000008583 27870000.036000009626 3957792.043000102043 60399.171540858 2024-03-30T04:07:01.130125+00:00 19993206.138000011444 28999999.992000099272 27869999.959999918938 3964407.011999965180 60399.171552328 2024-03-30T04:07:02.121132+00:00 19993206.139999989420 28999999.983999971300 27870000.057000041008 3956204.957000017166 60399.171563988 2024-03-30T04:07:03.128507+00:00 19993206.137000020593 28999999.998000029474 27869999.968999978155 3954914.034999967087 60399.171575457 2024-03-30T04:07:04.119514+00:00 19993206.140999969095 28999999.960999969393 27869999.980999950320 3955796.983999968041 60399.171587117 2024-03-30T04:07:05.126889+00:00 19993206.138000071049 29000000.028000000864 27869999.991000059992 3957333.937000035774 60399.171598771 2024-03-30T04:07:06.133769+00:00 19993206.136999960989 29000000.008000019938 27869999.996999979019 3959975.054999948014 60399.171610246 2024-03-30T04:07:07.125272+00:00 19993206.135999921709 28999999.998999949545 27870000.036000009626 3961355.962000011932 60399.171621906 2024-03-30T04:07:08.132647+00:00 19993206.139000058174 29000000.006000038236 27869999.983000040054 3958239.001999973785 60399.171633376 2024-03-30T04:07:09.123654+00:00 19993206.139000058174 28999999.993999999017 27870000.010999921709 3959551.042000054847 60399.171645035 2024-03-30T04:07:10.131029+00:00 19993206.136999960989 28999999.980999998748 27869999.952000018209 3960169.993000030983 60399.171656505 2024-03-30T04:07:11.122037+00:00 19993206.139999989420 29000000.054999988526 27870000.070000048727 3957713.996999979019 60399.171668164 2024-03-30T04:07:12.129412+00:00 19993206.138999938965 28999999.955000009388 27869999.970999959856 3957919.914999961853 60399.171679635 2024-03-30T04:07:13.120419+00:00 19993206.134000059217 29000000.021999981254 27870000.000999998301 3955914.088000059128 60399.171691294 2024-03-30T04:07:14.127794+00:00 19993206.141000028700 29000000.022999998182 27870000.046000000089 3957379.952999948990 60399.171702953 2024-03-30T04:07:15.135169+00:00 19993206.135999921709 28999999.981000009924 27869999.954999998212 3957643.011999965180 60399.171714423 2024-03-30T04:07:16.126176+00:00 19993206.139999989420 28999999.984000001103 27869999.980000000447 3962608.930000067223 60399.171726083 2024-03-30T04:07:17.133552+00:00 19993206.137000080198 28999999.966999981552 27869999.995999988168 3956565.075000048149 60399.171737553 2024-03-30T04:07:18.124559+00:00 19993206.140999909490 29000000.045000020415 27870000.032000008970 3958663.963999987114 60399.171749212 2024-03-30T04:07:19.131934+00:00 19993206.138000011444 28999999.938000019640 27869999.967000011355 3958540.973999977112 60399.171760688 2024-03-30T04:07:20.123437+00:00 19993206.136000040919 29000000.073000010103 27870000.050999999046 3958905.077999948990 60399.171772342 2024-03-30T04:07:21.130316+00:00 19993206.139000058174 28999999.975999951363 27870000.000000000000 3957776.963000059128 60399.171783817 2024-03-30T04:07:22.121820+00:00 19993206.134999990463 29000000.008000019938 27869999.985999971628 3957194.977999926079 60399.171795477 2024-03-30T04:07:23.129195+00:00 19993206.138999938965 28999999.989000018686 27869999.983000040054 3957909.035000085831 60399.171806947 2024-03-30T04:07:24.120202+00:00 19993206.142000079155 29000000.010999981314 27869999.971999999136 3959510.970999956131 60399.171818606 2024-03-30T04:07:25.127577+00:00 19993206.136999960989 28999999.979000028223 27870000.024999979883 3958265.996999979019 60399.171830260 2024-03-30T04:07:26.134457+00:00 19993206.138000011444 29000000.017999950796 27870000.050999999046 3958141.083999990951 60399.171841735 2024-03-30T04:07:27.125960+00:00 19993206.138000011444 29000000.004000071436 27869999.990000009537 3959901.976000071038 60399.171853395 2024-03-30T04:07:28.133335+00:00 19993206.134999990463 29000000.019999980927 27869999.940999981016 3957305.923999906052 60399.171864865 2024-03-30T04:07:29.124342+00:00 19993206.138000011444 28999999.975999951363 27870000.050000008196 3960886.045000075828 60399.171876525 2024-03-30T04:07:30.131717+00:00 19993206.140999909490 29000000.001999970526 27869999.953000009060 3954733.957999945153 60399.171888000 2024-03-30T04:07:31.123221+00:00 19993206.139000058174 29000000.053000088781 27870000.066999968141 3956626.062000035774 60399.171899654 2024-03-30T04:07:32.130100+00:00 19993206.134999990463 28999999.944000009447 27869999.945000048727 3962960.960000038147 60399.171911130 2024-03-30T04:07:33.121603+00:00 19993206.142000000924 28999999.985999941826 27870000.016999959946 3957604.038999915123 60399.171922789 2024-03-30T04:07:34.128979+00:00 19993206.138000000268 29000000.029000040144 27870000.029999971390 3957342.004000068177 60399.171934259 2024-03-30T04:07:35.119985+00:00 19993206.137000009418 28999999.987999919802 27869999.978000041097 3956910.886000037193 60399.171945918 2024-03-30T04:07:36.127360+00:00 19993206.138000000268 29000000.002000089735 27870000.011999960989 3956754.049999951851 60399.171957572 2024-03-30T04:07:37.134240+00:00 19993206.135999988765 29000000.007999900728 27869999.996999979019 3961424.029000043869 60399.171969048 2024-03-30T04:07:38.125743+00:00 19993206.138999998569 28999999.978000041097 27869999.974000100046 3959856.052999972831 60399.171980701 2024-03-30T04:07:39.132623+00:00 19993206.138000011444 29000000.026000019163 27870000.004999998957 3958483.937999964226 60399.171992177 2024-03-30T04:07:40.124125+00:00 19993206.139999989420 28999999.990999940783 27869999.983999971300 3960460.024000049103 60399.172003837 2024-03-30T04:07:41.131501+00:00 19993206.140000019222 28999999.991000059992 27870000.049000021070 3953047.962000011932 60399.172015307 2024-03-30T04:07:42.122508+00:00 19993206.133999999613 29000000.008999940008 27869999.970999959856 3957847.982999920845 60399.172026966 2024-03-30T04:07:43.129883+00:00 19993206.140999998897 29000000.007000088692 27869999.978000041097 3955889.973000050057 60399.172038436 2024-03-30T04:07:44.120890+00:00 19993206.134999990463 28999999.986999988556 27870000.030999898911 3954925.151000022888 60399.172050096 2024-03-30T04:07:45.128265+00:00 19993206.138999998569 28999999.995000001043 27869999.989000078291 3957395.965999960899 60399.172061566 2024-03-30T04:07:46.119273+00:00 19993206.138000011444 29000000.035999991000 27869999.986999988556 3955049.032999991905 60399.172073225 2024-03-30T04:07:47.126648+00:00 19993206.138999998569 28999999.949000000954 27870000.014999989420 3955809.889000058174 60399.172084879 2024-03-30T04:07:48.133527+00:00 19993206.140999969095 29000000.019000008702 27869999.996000051498 3958055.006999969017 60399.172096354 2024-03-30T04:07:49.125031+00:00 19993206.133999999613 28999999.998999979347 27869999.975999951363 3952738.987999916077 60399.172108014 2024-03-30T04:07:50.132405+00:00 19993206.139999989420 29000000.024000018835 27870000.054999951273 3962185.998000026215 60399.172119484 2024-03-30T04:07:51.123412+00:00 19993206.135000050068 28999999.988999988884 27869999.995000001043 3955857.078999996185 60399.172131144 2024-03-30T04:07:52.130788+00:00 19993206.139999989420 28999999.947000000626 27869999.912000000477 3955071.009999989998 60399.172142613 2024-03-30T04:07:53.121795+00:00 19993206.138999998569 29000000.059000018984 27870000.077000010759 3955207.991000055801 60399.172154273 2024-03-30T04:07:54.129170+00:00 19993206.136999960989 29000000.006000008434 27870000.006999999285 3955950.960000038147 60399.172165743 2024-03-30T04:07:55.120177+00:00 19993206.141000028700 28999999.991999980062 27870000.006999999285 3959039.030999898911 60399.172177402 2024-03-30T04:07:56.127553+00:00 19993206.133999999613 28999999.987999979407 27869999.940999981016 3955174.007000089157 60399.172188878 2024-03-30T04:07:57.119056+00:00 19993206.142000019550 28999999.993000030518 27870000.087000008672 3953566.992999910843 60399.172200532 2024-03-30T04:07:58.125935+00:00 19993206.135999981314 29000000.022000011057 27869999.942999988794 3955111.963000059128 60399.172212191 2024-03-30T04:07:59.133310+00:00 19993206.137999951839 28999999.971999939531 27869999.992000009865 3951939.041000009049 60399.172223661 2024-03-30T04:08:00.124317+00:00 19993206.141000028700 29000000.033000048250 27870000.006999999285 3956216.032999991905 60399.172235320 2024-03-30T04:08:01.131693+00:00 19993206.134000059217 28999999.958999991417 27870000.009999990463 3960744.949000000954 60399.172246796 2024-03-30T04:08:02.123196+00:00 19993206.140999909490 29000000.019999980927 27869999.990000009537 3957475.973000050057 60399.172258450 2024-03-30T04:08:03.130075+00:00 19993206.138000011444 29000000.034000039101 27870000.046999990940 3955156.104999899864 60399.172269925 2024-03-30T04:08:04.121577+00:00 19993206.136000040919 28999999.941999908537 27869999.921999990940 3960090.878000020981 60399.172281579 2024-03-30T04:08:05.128457+00:00 19993206.139999989420 29000000.028000000864 27870000.013999998569 3955747.039999961853 60399.172293055 2024-03-30T04:08:06.119960+00:00 19993206.134999990463 28999999.976000070572 27870000.043000038713 3956972.021000028122 60399.172304709 2024-03-30T04:08:07.126840+00:00 19993206.143000010401 29000000.042999979109 27869999.971999999136 3953947.945999979973 60399.172316368 2024-03-30T04:08:08.134215+00:00 19993206.133000019938 28999999.985000010580 27869999.986999988556 3950858.036000012886 60399.172327838 2024-03-30T04:08:09.125222+00:00 19993206.141999959946 28999999.973999980837 27870000.001999970526 3949410.970000029076 60399.172339498 2024-03-30T04:08:10.132597+00:00 19993206.137000080198 29000000.052000049502 27870000.037999991328 3952628.029000043869 60399.172350973 2024-03-30T04:08:11.124101+00:00 19993206.135999921709 28999999.947999950498 27869999.948000069708 3954414.026000022888 60399.172362627 2024-03-30T04:08:12.130979+00:00 19993206.139999989420 28999999.998000029474 27870000.023999929428 3957924.018999934196 60399.172374103 2024-03-30T04:08:13.122483+00:00 19993206.139000058174 29000000.054000020027 27870000.049000021070 3956514.060999989975 60399.172385756 2024-03-30T04:08:14.129362+00:00 19993206.139999989420 28999999.988999959081 27869999.983999971300 3957995.901000022888 60399.172397232 2024-03-30T04:08:15.120865+00:00 19993206.136999960989 28999999.990000009537 27869999.927999969572 3953176.013000010978 60399.172408892 2024-03-30T04:08:16.128241+00:00 19993206.136000040919 28999999.978000041097 27869999.996000051498 3959799.950999975204 60399.172420362 2024-03-30T04:08:17.119248+00:00 19993206.139999989420 29000000.002999901772 27870000.042000059038 3954579.052000045776 60399.172432021 2024-03-30T04:08:18.126623+00:00 19993206.136000040919 29000000.024000048637 27870000.000000000000 3953769.961999999825 60399.172443675 2024-03-30T04:08:19.133502+00:00 19993206.138999938965 28999999.957999940962 27869999.970999959856 3951115.018999998923 60399.172455151 2024-03-30T04:08:20.125005+00:00 19993206.136000040919 29000000.039000030607 27870000.057999968529 3955547.930000000168 60399.172466804 2024-03-30T04:08:21.131884+00:00 19993206.139999989420 28999999.975000020117 27869999.960999969393 3952843.959999999031 60399.172478280 2024-03-30T04:08:22.123388+00:00 19993206.138000011444 28999999.998000029474 27870000.034000039101 3950702.024000000209 60399.172489939 2024-03-30T04:08:23.130763+00:00 19993206.138000011444 28999999.993999999017 27869999.970000028610 3951342.036000002176 60399.172501409 2024-03-30T04:08:24.121770+00:00 19993206.138999938965 28999999.995000001043 27870000.013000011444 3955955.972999996971 60399.172513069 2024-03-30T04:08:25.129145+00:00 19993206.137000080198 29000000.022999998182 27869999.973999980837 3953637.962000001222 60399.172524539 2024-03-30T04:08:26.120152+00:00 19993206.138999998569 28999999.979999989271 27870000.021000031382 3958892.114999997895 60399.172536198 2024-03-30T04:08:27.127528+00:00 19993206.138000000268 29000000.026000019163 27870000.013999938965 3953845.954000004102 60399.172547668 2024-03-30T04:08:28.118535+00:00 19993206.138000000268 28999999.997999999672 27869999.989000078291 3953704.034999995958 60399.172559327 2024-03-30T04:08:29.125909+00:00 19993206.140000000596 28999999.991000000387 27870000.001999970526 3956623.075000002980 60399.172570981 2024-03-30T04:08:30.132789+00:00 19993206.133999999613 29000000.014999989420 27869999.995000001043 3955739.004000001121 60399.172582457 2024-03-30T04:08:31.124292+00:00 19993206.144999999553 28999999.990000009537 27869999.951000008732 3956791.855999999214 60399.172594117 2024-03-30T04:08:32.131668+00:00 19993206.134999990463 28999999.991000000387 27870000.076999988407 3952764.969999998808 60399.172605586 2024-03-30T04:08:33.122675+00:00 19993206.137000020593 28999999.985000010580 27869999.934000000358 3956430.109999998938 60399.172617246 2024-03-30T04:08:34.130050+00:00 19993206.134999990463 29000000.028999980539 27870000.033000010997 3956228.976000003982 60399.172628716 2024-03-30T04:08:35.121057+00:00 19993206.139999989420 28999999.952000018209 27870000.021999981254 3959499.947999998927 60399.172640375 2024-03-30T04:08:36.128432+00:00 19993206.138999998569 29000000.037000000477 27869999.967000011355 3954174.003000006080 60399.172651845 2024-03-30T04:08:37.119440+00:00 19993206.138999998569 28999999.988999959081 27870000.009999990463 3954975.997999995947 60399.172663505 2024-03-30T04:08:38.126815+00:00 19993206.137000020593 29000000.012000020593 27869999.991000030190 3954964.018999993801 60399.172675158 2024-03-30T04:08:39.133694+00:00 19993206.140999998897 29000000.027000010014 27870000.067000001669 3954173.137999997009 60399.172686634 2024-03-30T04:08:40.125197+00:00 19993206.133999999613 29000000.002999961376 27869999.937999960035 3956416.035000010859 60399.172698294 2024-03-30T04:08:41.132572+00:00 19993206.140999969095 29000000.009000059217 27870000.089000049978 3956690.859999998938 60399.172709764 2024-03-30T04:08:42.123580+00:00 19993206.134999990463 28999999.952000018209 27869999.924999948591 3950303.086999997031 60399.172721423 2024-03-30T04:08:43.130955+00:00 19993206.141000028700 29000000.008999940008 27870000.031000021845 3962185.902999997139 60399.172732893 2024-03-30T04:08:44.121962+00:00 19993206.135999981314 29000000.021000031382 27869999.989000018686 3956410.005999996793 60399.172744553 2024-03-30T04:08:45.129337+00:00 19993206.139999989420 29000000.013000011444 27870000.020999971777 3957818.958000003826 60399.172756028 2024-03-30T04:08:46.120840+00:00 19993206.138000011444 28999999.960999969393 27869999.977000001818 3950830.062999994028 60399.172767682 2024-03-30T04:08:47.127720+00:00 19993206.138000011444 29000000.026999950409 27870000.013999998569 3956766.988000005018 60399.172779158 2024-03-30T04:08:48.119223+00:00 19993206.137000020593 28999999.991999980062 27870000.040000021458 3954389.050999999046 60399.172790811 2024-03-30T04:08:49.126102+00:00 19993206.137999951839 29000000.022000070661 27869999.937999960035 3957586.020999997854 60399.172802471 2024-03-30T04:08:50.133477+00:00 19993206.138999998569 28999999.968999978155 27870000.007000088692 3953089.946999996901 60399.172813946 2024-03-30T04:08:51.124980+00:00 19993206.140000049025 28999999.988000039011 27869999.987999919802 3957974.032000020146 60399.172825600 2024-03-30T04:08:52.131859+00:00 19993206.136000040919 28999999.995000001043 27869999.986999988556 3954697.908999979030 60399.172837076 2024-03-30T04:08:53.123362+00:00 19993206.139999989420 29000000.000000000000 27870000.001000050455 3955716.034999995958 60399.172848735 2024-03-30T04:08:54.130738+00:00 19993206.133000019938 29000000.028999920934 27870000.059000018984 3952520.010000019800 60399.172860205 2024-03-30T04:08:55.121745+00:00 19993206.140999909490 29000000.019000049680 27869999.957999940962 3959414.975999981165 60399.172871859 2024-03-30T04:08:56.128624+00:00 19993206.139999989420 28999999.919000029564 27869999.942000031471 3950044.037000000011 60399.172883335 2024-03-30T04:08:57.120126+00:00 19993206.136000040919 29000000.044999960810 27870000.036000009626 3956155.978000015020 60399.172894988 2024-03-30T04:08:58.127005+00:00 19993206.139000058174 29000000.034000039101 27870000.008000019938 3961256.018999993801 60399.172906458 2024-03-30T04:08:59.118013+00:00 19993206.137999888510 28999999.940999981016 27869999.987999919802 3952859.076000005007 60399.172918118 2024-03-30T04:09:00.125388+00:00 19993206.141000028700 29000000.041999999434 27870000.041000008583 3952041.961999983061 60399.172929777 2024-03-30T04:09:01.132764+00:00 19993206.134999990463 28999999.993000008166 27869999.979000091553 3954826.910000026226 60399.172941247 2024-03-30T04:09:02.123771+00:00 19993206.138000011444 28999999.985999990255 27870000.005999919027 3952705.162000000011 60399.172952907 2024-03-30T04:09:03.131147+00:00 19993206.138000011444 28999999.994000021368 27869999.995000001043 3956174.903999983799 60399.172964377 2024-03-30T04:09:04.122154+00:00 19993206.136999960989 29000000.028000000864 27870000.042000059038 3953972.976000010967 60399.172976036 2024-03-30T04:09:05.129529+00:00 19993206.139999989420 29000000.004999998957 27869999.970000028610 3958157.074999988079 60399.172987512 2024-03-30T04:09:06.121032+00:00 19993206.138000011444 28999999.963999990374 27869999.971999999136 3954414.874000012875 60399.172999165 2024-03-30T04:09:07.127911+00:00 19993206.140000101179 29000000.030000001192 27869999.995999928564 3961347.993000001181 60399.173010641 2024-03-30T04:09:08.119414+00:00 19993206.137999888510 29000000.005000028759 27870000.037000060081 3956432.981999992859 60399.173022301 2024-03-30T04:09:09.126790+00:00 19993206.135000109673 28999999.969999969006 27870000.013000000268 3952238.136999994982 60399.173033771 2024-03-30T04:09:10.117797+00:00 19993206.139999989420 28999999.998000029474 27869999.984000001103 3951539.962000011932 60399.173045430 2024-03-30T04:09:11.125172+00:00 19993206.135999921709 29000000.036000009626 27870000.033000010997 3953957.996999979019 60399.173057084 2024-03-30T04:09:12.132051+00:00 19993206.143000010401 29000000.003999948502 27869999.950999990106 3954542.784000008833 60399.173068560 2024-03-30T04:09:13.123555+00:00 19993206.136000040919 29000000.002000030130 27870000.025999989361 3959180.180999993812 60399.173080219 2024-03-30T04:09:14.130930+00:00 19993206.136999960989 28999999.977999988943 27870000.021000001580 3955912.039000004996 60399.173091689 2024-03-30T04:09:15.121936+00:00 19993206.137000080198 28999999.995999988168 27869999.939000010490 3956682.029000014067 60399.173103348 2024-03-30T04:09:16.129312+00:00 19993206.138999938965 28999999.985000010580 27869999.967000011355 3954357.959999979008 60399.173114819 2024-03-30T04:09:17.120319+00:00 19993206.139000058174 29000000.020999971777 27870000.020999971777 3955869.018000007141 60399.173126478 2024-03-30T04:09:18.127694+00:00 19993206.136999960989 29000000.003000020981 27870000.058000031859 3956413.990000010002 60399.173137948 2024-03-30T04:09:19.118702+00:00 19993206.138000011444 28999999.990000009537 27869999.992999970913 3953226.912000000011 60399.173149607 2024-03-30T04:09:20.126077+00:00 19993206.138000000268 29000000.018000010401 27870000.002000030130 3955137.090999991167 60399.173161267 2024-03-30T04:09:21.133452+00:00 19993206.138000000268 29000000.008999940008 27870000.004999998957 3955102.983000009786 60399.173172737 2024-03-30T04:09:22.124459+00:00 19993206.140000000596 28999999.984000090510 27869999.966000020504 3959015.997999995947 60399.173184396 2024-03-30T04:09:23.131835+00:00 19993206.135000001639 28999999.969999909401 27869999.967999991030 3958617.990999997128 60399.173195866 2024-03-30T04:09:24.122842+00:00 19993206.140999998897 29000000.015000101179 27870000.008999999613 3956915.048999994993 60399.173207526 2024-03-30T04:09:25.130217+00:00 19993206.136999990791 28999999.992999911308 27870000.052999969572 3955769.902999997139 60399.173219001 2024-03-30T04:09:26.121720+00:00 19993206.136999990791 29000000.006000038236 27869999.968999978155 3961019.963999987114 60399.173230655 2024-03-30T04:09:27.128599+00:00 19993206.138000011444 29000000.039000030607 27870000.019999980927 3960406.053000032902 60399.173242125 2024-03-30T04:09:28.119607+00:00 19993206.140999998897 28999999.971999999136 27869999.983000040054 3955686.981000006199 60399.173253784 2024-03-30T04:09:29.126982+00:00 19993206.139999989420 29000000.008999940008 27870000.004999998957 3961165.020999968052 60399.173265260 2024-03-30T04:09:30.118485+00:00 19993206.133999999613 28999999.983000040054 27869999.958000060171 3954644.995000004768 60399.173276920 2024-03-30T04:09:31.125860+00:00 19993206.140999998897 28999999.985999941826 27869999.984999898821 3953289.959999979008 60399.173288574 2024-03-30T04:09:32.132739+00:00 19993206.134999990463 29000000.029000040144 27870000.104000091553 3956375.094000041019 60399.173300049 2024-03-30T04:09:33.124242+00:00 19993206.138999998569 29000000.009999990463 27869999.957999940962 3959769.005999981891 60399.173311703 2024-03-30T04:09:34.131122+00:00 19993206.140000049025 28999999.973999980837 27870000.011000040919 3956766.947000027169 60399.173323179 2024-03-30T04:09:35.122624+00:00 19993206.135999981314 29000000.050000071526 27870000.022999998182 3962285.048999965191 60399.173334832 2024-03-30T04:09:36.129504+00:00 19993206.139999989420 28999999.940999981016 27869999.952999949455 3957913.934000014793 60399.173346308 2024-03-30T04:09:37.121007+00:00 19993206.138000011444 28999999.997999999672 27869999.970000028610 3956785.990000010002 60399.173357962 2024-03-30T04:09:38.127886+00:00 19993206.137000020593 29000000.013000000268 27870000.046000000089 3956086.087999999989 60399.173369437 2024-03-30T04:09:39.119390+00:00 19993206.136999960989 29000000.008999999613 27870000.029000040144 3958660.972999989986 60399.173381097 2024-03-30T04:09:40.126765+00:00 19993206.138000011444 28999999.973999988288 27869999.949999928474 3958134.967000008095 60399.173392567 2024-03-30T04:09:41.117772+00:00 19993206.139999989420 29000000.012000020593 27870000.029000040144 3957806.977999985218 60399.173404226 2024-03-30T04:09:42.125147+00:00 19993206.138000011444 28999999.991000000387 27869999.959999918938 3959193.073000013828 60399.173415880 2024-03-30T04:09:43.132027+00:00 19993206.138000011444 29000000.039999991655 27870000.044000029564 3959347.038999975193 60399.173427355 2024-03-30T04:09:44.123530+00:00 19993206.138999998569 28999999.974999990314 27869999.986999988556 3957688.840000032913 60399.173439009 2024-03-30T04:09:45.130409+00:00 19993206.136999960989 28999999.986000001431 27869999.998000029474 3956050.067999958992 60399.173450485 2024-03-30T04:09:46.121912+00:00 19993206.140000049025 29000000.055999990553 27869999.981000069529 3956651.041000009049 60399.173462145 2024-03-30T04:09:47.129286+00:00 19993206.134999990463 28999999.953999999911 27870000.006999999285 3953171.907000004780 60399.173473614 2024-03-30T04:09:48.120294+00:00 19993206.139999989420 29000000.022999998182 27870000.028000000864 3957211.057000041008 60399.173485274 2024-03-30T04:09:49.127669+00:00 19993206.136999960989 28999999.960000038147 27869999.964999999851 3953906.966999948025 60399.173496744 2024-03-30T04:09:50.118677+00:00 19993206.139999989420 29000000.014999989420 27869999.993999999017 3958874.126000047196 60399.173508403 2024-03-30T04:09:51.126052+00:00 19993206.138000011444 28999999.993999961764 27870000.001999989152 3961677.872999966145 60399.173519874 2024-03-30T04:09:52.117059+00:00 19993206.134999990463 29000000.034000039101 27869999.998000029474 3957191.019999980927 60399.173531533 2024-03-30T04:09:53.124435+00:00 19993206.141000028700 28999999.953000009060 27870000.007999990135 3957268.017000020016 60399.173543186 2024-03-30T04:09:54.131313+00:00 19993206.134000059217 29000000.031000021845 27870000.035000000149 3956138.119000018109 60399.173554662 2024-03-30T04:09:55.122817+00:00 19993206.139999989420 28999999.990999940783 27870000.002999991179 3952420.900999962818 60399.173566316 2024-03-30T04:09:56.129696+00:00 19993206.138999938965 28999999.986000061035 27869999.995000030845 3958127.070000051986 60399.173577792 2024-03-30T04:09:57.121199+00:00 19993206.139000058174 29000000.014999989420 27869999.953999999911 3956196.947999954224 60399.173589445 2024-03-30T04:09:58.128078+00:00 19993206.138999938965 29000000.004999998957 27870000.055000010878 3959586.013000010978 60399.173600921 2024-03-30T04:09:59.119582+00:00 19993206.142000079155 29000000.005999919027 27869999.977999988943 3955569.974000037182 60399.173612575 2024-03-30T04:10:00.126459+00:00 19993206.129999998957 28999999.993000030518 27870000.013999998569 3955912.950999975204 60399.173624050 2024-03-30T04:10:01.117964+00:00 19993206.138000011444 28999999.986000061035 27869999.980000019073 3961645.050000011921 60399.173635710 2024-03-30T04:10:02.125340+00:00 19993206.141999959946 29000000.006999969482 27869999.958999991417 3955584.037000000011 60399.173647364 2024-03-30T04:10:03.132218+00:00 19993206.139999989420 29000000.013999938965 27870000.047999981791 3959860.923999965191 60399.173658839 2024-03-30T04:10:04.123721+00:00 19993206.138000011444 28999999.998000029474 27869999.973999980837 3959776.017000020016 60399.173670493 2024-03-30T04:10:05.130601+00:00 19993206.136999960989 29000000.007000088692 27870000.025000039488 3961945.013999999035 60399.173681969 2024-03-30T04:10:06.122104+00:00 19993206.134999990463 28999999.984999898821 27869999.993000030518 3962333.056999980938 60399.173693622 2024-03-30T04:10:07.128983+00:00 19993206.139000058174 28999999.988000039011 27869999.975999951363 3962870.921000003815 60399.173705098 2024-03-30T04:10:08.120486+00:00 19993206.138999938965 29000000.037999991328 27870000.049000021070 3956328.105000019073 60399.173716757 2024-03-30T04:10:09.127862+00:00 19993206.138000011444 28999999.980000019073 27869999.993000030518 3958449.880999981891 60399.173728228 2024-03-30T04:10:10.118869+00:00 19993206.139999989420 29000000.000000000000 27869999.962000008672 3960534.017000020016 60399.173739887 2024-03-30T04:10:11.126244+00:00 19993206.133000019938 28999999.993000030518 27870000.012999888510 3958473.006999969017 60399.173751357 2024-03-30T04:10:12.117251+00:00 19993206.141000028700 28999999.995999928564 27870000.022000070661 3960833.006000041962 60399.173763016 2024-03-30T04:10:13.124626+00:00 19993206.139999989420 29000000.021000031382 27869999.993000030518 3960125.030999958981 60399.173774670 2024-03-30T04:10:14.131506+00:00 19993206.135999999940 28999999.975999999791 27869999.937999960035 3962941.031000018120 60399.173786146 2024-03-30T04:10:15.123009+00:00 19993206.140999998897 29000000.004999998957 27870000.072999950498 3959697.999000012875 60399.173797800 2024-03-30T04:10:16.129887+00:00 19993206.133999999613 28999999.972999989986 27869999.950000051409 3959528.971000016201 60399.173809275 2024-03-30T04:10:17.121391+00:00 19993206.142000000924 29000000.049000009894 27870000.034999970347 3963684.962999999989 60399.173820929 2024-03-30T04:10:18.128271+00:00 19993206.133999999613 28999999.954999979585 27870000.001999970526 3964574.043999969959 60399.173832405 2024-03-30T04:10:19.119774+00:00 19993206.140999998897 29000000.045000020415 27869999.989000078291 3958610.963999987114 60399.173844064 2024-03-30T04:10:20.127149+00:00 19993206.140999998897 28999999.993999991566 27869999.977000001818 3959884.985000013839 60399.173855534 2024-03-30T04:10:21.118156+00:00 19993206.132999990135 28999999.977000001818 27870000.029999971390 3957953.998000026215 60399.173867194 2024-03-30T04:10:22.125531+00:00 19993206.140000019222 29000000.011999990791 27870000.000000000000 3957290.993999958038 60399.173878669 2024-03-30T04:10:23.117034+00:00 19993206.135999981314 29000000.008000019938 27870000.039999961853 3958944.087000011932 60399.173890323 2024-03-30T04:10:24.123913+00:00 19993206.139000028372 29000000.003000020981 27869999.955999970436 3955406.902999997139 60399.173901983 2024-03-30T04:10:25.131289+00:00 19993206.140999969095 28999999.965999960899 27869999.946000099182 3961180.178000032902 60399.173913453 2024-03-30T04:10:26.122296+00:00 19993206.134999990463 29000000.032000008970 27870000.065000001341 3959482.851000010967 60399.173925106 2024-03-30T04:10:27.129175+00:00 19993206.141000028700 29000000.004000011832 27869999.995000001043 3958200.066999971867 60399.173936582 2024-03-30T04:10:28.120678+00:00 19993206.134999990463 28999999.990000009537 27869999.986999999732 3954508.904999970924 60399.173948241 2024-03-30T04:10:29.128053+00:00 19993206.140999969095 28999999.995000001043 27870000.043999999762 3966794.074000000954 60399.173959712 2024-03-30T04:10:30.119061+00:00 19993206.133999999613 28999999.980000019073 27869999.981999989599 3957591.985000013839 60399.173971371 2024-03-30T04:10:31.126436+00:00 19993206.141000028700 29000000.005999978632 27869999.971000019461 3958872.027999997139 60399.173982841 2024-03-30T04:10:32.117443+00:00 19993206.139999989420 29000000.011000040919 27870000.014999989420 3956677.967999995220 60399.173994500 2024-03-30T04:10:33.124818+00:00 19993206.134999990463 28999999.988999959081 27869999.990000009537 3962988.019000052940 60399.174006159 2024-03-30T04:10:34.132193+00:00 19993206.139999989420 29000000.014999989420 27870000.018999990076 3961838.981999992859 60399.174017635 2024-03-30T04:10:35.123697+00:00 19993206.138000011444 28999999.993999961764 27870000.005999978632 3957149.957999945153 60399.174029289 2024-03-30T04:10:36.130576+00:00 19993206.137000020593 29000000.019000049680 27869999.975000020117 3957292.060000061989 60399.174040759 2024-03-30T04:10:37.121583+00:00 19993206.139999989420 28999999.990000009537 27870000.005999978632 3955891.077000021935 60399.174052419 2024-03-30T04:10:38.128959+00:00 19993206.136000040919 28999999.960999969393 27869999.974000040442 3957513.802999972831 60399.174063894 2024-03-30T04:10:39.120461+00:00 19993206.140999969095 29000000.042999979109 27870000.000999990851 3960682.016000031959 60399.174075548 2024-03-30T04:10:40.127340+00:00 19993206.134999990463 28999999.975000020117 27870000.000999990851 3957621.107999920845 60399.174087024 2024-03-30T04:10:41.118844+00:00 19993206.139000058174 29000000.055999990553 27870000.036000009626 3960743.940000057220 60399.174098677 2024-03-30T04:10:42.125723+00:00 19993206.139999989420 28999999.940999981016 27869999.953999999911 3960519.059999942780 60399.174110153 2024-03-30T04:10:43.117226+00:00 19993206.136999960989 29000000.014999989420 27870000.050999999046 3960073.971000074875 60399.174121807 2024-03-30T04:10:44.124105+00:00 19993206.138000011444 28999999.988000039011 27869999.953000009060 3958837.905999898911 60399.174133466 2024-03-30T04:10:45.131481+00:00 19993206.136999960989 29000000.034999970347 27870000.023999929428 3959489.093000053894 60399.174144936 2024-03-30T04:10:46.122488+00:00 19993206.138000011444 28999999.986000061035 27870000.015000101179 3965870.041000009049 60399.174156595 2024-03-30T04:10:47.129863+00:00 19993206.138000011444 28999999.988000039011 27869999.993999961764 3958059.009999989998 60399.174168071 2024-03-30T04:10:48.121366+00:00 19993206.139000058174 28999999.996999979019 27870000.008999940008 3957299.924000024796 60399.174179725 2024-03-30T04:10:49.128245+00:00 19993206.139999989420 29000000.005999919027 27870000.009999990463 3956041.936999917030 60399.174191201 2024-03-30T04:10:50.119748+00:00 19993206.134999990463 29000000.028000000864 27870000.001000050455 3957205.024000049103 60399.174202855 2024-03-30T04:10:51.126627+00:00 19993206.140999909490 28999999.967999998480 27869999.950999978930 3960136.110000013839 60399.174214331 2024-03-30T04:10:52.118131+00:00 19993206.134000059217 29000000.002999998629 27870000.034000039101 3956939.945999979973 60399.174225984 2024-03-30T04:10:53.125010+00:00 19993206.143000010401 29000000.008999999613 27869999.970999959856 3963536.988000034820 60399.174237460 2024-03-30T04:10:54.116513+00:00 19993206.136999960989 28999999.993000000715 27870000.022000070661 3958527.038999915123 60399.174249119 2024-03-30T04:10:55.123889+00:00 19993206.136999960989 28999999.995999988168 27869999.950999978930 3959898.971000074875 60399.174260773 2024-03-30T04:10:56.130768+00:00 19993206.138000011444 28999999.981000009924 27870000.008999940008 3955500.041000009049 60399.174272249 2024-03-30T04:10:57.122271+00:00 19993206.139000058174 29000000.066000010818 27870000.050000071526 3958598.929000020027 60399.174283902 2024-03-30T04:10:58.129150+00:00 19993206.136000040919 28999999.966999981552 27870000.003999948502 3958646.110999941826 60399.174295378 2024-03-30T04:10:59.120653+00:00 19993206.140999909490 28999999.995000001043 27869999.981999989599 3960516.856999992859 60399.174307037 2024-03-30T04:11:00.128029+00:00 19993206.137000080198 28999999.971999999136 27870000.001000050455 3963403.990000010002 60399.174318507 2024-03-30T04:11:01.119036+00:00 19993206.138999938965 29000000.036000009626 27869999.958999991417 3957605.044999957085 60399.174330167 2024-03-30T04:11:02.126411+00:00 19993206.136999960989 29000000.000999990851 27870000.037999991328 3961393.050000071991 60399.174341637 2024-03-30T04:11:03.117418+00:00 19993206.138000011444 28999999.930999990553 27869999.912000060081 3960584.985000013839 60399.174353296 2024-03-30T04:11:04.124793+00:00 19993206.136000040919 29000000.065000001341 27870000.098000001162 3961366.021999955177 60399.174364766 2024-03-30T04:11:05.115801+00:00 19993206.139999989420 29000000.004999998957 27870000.006999999285 3964447.011000037193 60399.174376426 2024-03-30T04:11:06.123176+00:00 19993206.138000011444 28999999.986999988556 27869999.997999999672 3961005.911000012886 60399.174388079 2024-03-30T04:11:07.130055+00:00 19993206.134999990463 29000000.024000048637 27869999.947999998927 3958096.987999916077 60399.174399555 2024-03-30T04:11:08.121558+00:00 19993206.142000000924 28999999.937999960035 27870000.016999989748 3957792.081000090111 60399.174411214 2024-03-30T04:11:09.128933+00:00 19993206.135000001639 29000000.037999991328 27870000.019000019878 3963197.903999925125 60399.174422685 2024-03-30T04:11:10.119940+00:00 19993206.143000010401 29000000.003000020981 27870000.007999990135 3958016.088000059128 60399.174434344 2024-03-30T04:11:11.127315+00:00 19993206.138000000268 28999999.980000019073 27869999.981999989599 3961957.952000021935 60399.174445814 2024-03-30T04:11:12.118323+00:00 19993206.134999990463 29000000.013000011444 27869999.985000010580 3961169.029999970924 60399.174457473 2024-03-30T04:11:13.125698+00:00 19993206.139000009745 29000000.008999940008 27870000.017999980599 3958812.032999991905 60399.174468943 2024-03-30T04:11:14.116705+00:00 19993206.134999990463 28999999.991000059992 27869999.988000039011 3962172.891999959946 60399.174480603 2024-03-30T04:11:15.124081+00:00 19993206.145000010729 29000000.041000008583 27870000.038999971002 3962349.050999999046 60399.174492257 2024-03-30T04:11:16.130960+00:00 19993206.133999999613 28999999.954999919981 27869999.989000018686 3959573.912000060081 60399.174503732 2024-03-30T04:11:17.122463+00:00 19993206.136999990791 29000000.058000091463 27870000.014999989420 3960106.065999985207 60399.174515386 2024-03-30T04:11:18.129342+00:00 19993206.140999998897 28999999.973999980837 27869999.948000010103 3957301.041999936104 60399.174526862 2024-03-30T04:11:19.120845+00:00 19993206.134999990463 28999999.987999919802 27870000.047999981791 3959294.998000026215 60399.174538516 2024-03-30T04:11:20.127725+00:00 19993206.139000028372 28999999.994000080973 27869999.990000009537 3958410.004999995232 60399.174549991 2024-03-30T04:11:21.119228+00:00 19993206.136999960989 29000000.013000011444 27869999.987999979407 3956081.024000049103 60399.174561650 2024-03-30T04:11:22.126603+00:00 19993206.141000028700 28999999.991999980062 27869999.988000039011 3954581.003999948967 60399.174573121 2024-03-30T04:11:23.117610+00:00 19993206.138999998569 28999999.957999940962 27870000.022999998182 3959009.955000042915 60399.174584780 2024-03-30T04:11:24.124985+00:00 19993206.134999990463 29000000.018000010401 27869999.983000040054 3956749.026999949943 60399.174596250 2024-03-30T04:11:25.115992+00:00 19993206.141999959946 29000000.044000029564 27870000.049999948591 3957425.999000072014 60399.174607909 2024-03-30T04:11:26.123368+00:00 19993206.136000040919 28999999.993000030518 27869999.978999968618 3953868.942999958992 60399.174619563 2024-03-30T04:11:27.130247+00:00 19993206.135999981314 28999999.963999990374 27870000.004999998957 3953410.050999999046 60399.174631039 2024-03-30T04:11:28.121750+00:00 19993206.138999998569 28999999.995000001043 27869999.961000081152 3959819.003999948967 60399.174642698 2024-03-30T04:11:29.129125+00:00 19993206.138000011444 29000000.010999988765 27870000.008999940008 3961122.988000034820 60399.174654168 2024-03-30T04:11:30.120133+00:00 19993206.139999989420 29000000.021999999881 27870000.021999958903 3958935.055999993812 60399.174665828 2024-03-30T04:11:31.127508+00:00 19993206.136000040919 28999999.999000001699 27870000.000000000000 3956170.945000051986 60399.174677297 2024-03-30T04:11:32.118515+00:00 19993206.143999990076 29000000.004999998957 27869999.985000010580 3955938.916999936104 60399.174688957 2024-03-30T04:11:33.125890+00:00 19993206.133999999613 28999999.976000010967 27870000.009000059217 3954144.081000090111 60399.174700433 2024-03-30T04:11:34.117393+00:00 19993206.136000040919 29000000.001000020653 27869999.968999978155 3955981.995000004768 60399.174712087 2024-03-30T04:11:35.124272+00:00 19993206.138999938965 29000000.015999969095 27870000.041000008583 3957273.041999936104 60399.174723562 2024-03-30T04:11:36.115776+00:00 19993206.136000040919 28999999.954999979585 27870000.019999980927 3961955.009000062943 60399.174735216 2024-03-30T04:11:37.122655+00:00 19993206.143000010401 29000000.070000048727 27869999.988000039011 3956098.993999958038 60399.174746875 2024-03-30T04:11:38.130030+00:00 19993206.133999940008 28999999.975999951363 27870000.006999969482 3957309.958999990951 60399.174758351 2024-03-30T04:11:39.121533+00:00 19993206.143000010401 28999999.996000051498 27869999.986999988556 3957360.945999979973 60399.174770005 2024-03-30T04:11:40.128413+00:00 19993206.136000040919 28999999.983999971300 27869999.919999960810 3955877.999000072014 60399.174781480 2024-03-30T04:11:41.119916+00:00 19993206.138999938965 29000000.002000030130 27870000.031000021845 3957584.053999900818 60399.174793134 2024-03-30T04:11:42.126795+00:00 19993206.139000058174 29000000.009999990463 27870000.022000070661 3958929.046000003815 60399.174804610 2024-03-30T04:11:43.118298+00:00 19993206.134999990463 28999999.971999999136 27870000.000999998301 3955617.991000055801 60399.174816264 2024-03-30T04:11:44.125177+00:00 19993206.139999989420 28999999.989999949932 27869999.982000000775 3961277.000000000000 60399.174827740 2024-03-30T04:11:45.116681+00:00 19993206.138000011444 29000000.043000038713 27870000.037999998778 3956167.001999973785 60399.174839399 2024-03-30T04:11:46.124056+00:00 19993206.136000040919 28999999.996999979019 27869999.974999990314 3963748.996000051033 60399.174851052 2024-03-30T04:11:47.130935+00:00 19993206.140999909490 28999999.996999979019 27869999.956999998540 3959930.906999946106 60399.174862528 2024-03-30T04:11:48.122438+00:00 19993206.137000080198 29000000.001000050455 27870000.036000009626 3958961.041000009049 60399.174874182 2024-03-30T04:11:49.129317+00:00 19993206.138000011444 28999999.998999949545 27870000.008999999613 3959664.018000007141 60399.174885658 2024-03-30T04:11:50.120820+00:00 19993206.134999990463 29000000.006999969482 27870000.028000000864 3957468.996999979019 60399.174897311 2024-03-30T04:11:51.127700+00:00 19993206.140999909490 28999999.978000041097 27870000.001999970526 3961216.016000031959 60399.174908787 2024-03-30T04:11:52.119203+00:00 19993206.141000028700 29000000.004999998957 27869999.985000010580 3960629.940999985207 60399.174920446 2024-03-30T04:11:53.126577+00:00 19993206.134999990463 28999999.991000059992 27869999.961000028998 3956945.953999996185 60399.174931916 2024-03-30T04:11:54.117585+00:00 19993206.141000028700 29000000.014999989420 27870000.010999981314 3958720.159000039101 60399.174943576 2024-03-30T04:11:55.124961+00:00 19993206.133999940008 28999999.996999979019 27870000.000000000000 3955781.898000001907 60399.174955046 2024-03-30T04:11:56.115968+00:00 19993206.141000028700 29000000.018000010401 27870000.015999969095 3954545.944999932777 60399.174966705 2024-03-30T04:11:57.123343+00:00 19993206.134000059217 28999999.960000038147 27870000.007000029087 3954714.003000020981 60399.174978359 2024-03-30T04:11:58.130222+00:00 19993206.140999909490 29000000.064999941736 27870000.065999981016 3956355.080000042915 60399.174989835 2024-03-30T04:11:59.121725+00:00 19993206.138000011444 28999999.965000029653 27869999.952000018209 3955347.969999908935 60399.175001494 2024-03-30T04:12:00.129099+00:00 19993206.136999960989 29000000.011999960989 27869999.995999988168 3957794.027000070084 60399.175012964 2024-03-30T04:12:01.120108+00:00 19993206.142000000924 28999999.955999970436 27869999.970999959856 3956565.026000022888 60399.175024624 2024-03-30T04:12:02.127483+00:00 19993206.133999999613 29000000.019000049680 27869999.975000020117 3957240.970999956131 60399.175036094 2024-03-30T04:12:03.118490+00:00 19993206.139000009745 29000000.016999959946 27870000.077000018209 3959381.060999989975 60399.175047753 2024-03-30T04:12:04.125865+00:00 19993206.138999991119 28999999.980000019073 27870000.016000028700 3959676.037000060081 60399.175059229 2024-03-30T04:12:05.117368+00:00 19993206.137000009418 28999999.991000000387 27869999.923999909312 3959135.963999987114 60399.175070883 2024-03-30T04:12:06.124247+00:00 19993206.138000000268 29000000.021999999881 27870000.050999999046 3953501.916000009049 60399.175082358 2024-03-30T04:12:07.115750+00:00 19993206.138000011444 29000000.017000000924 27870000.001000050455 3955603.059999942780 60399.175094012 2024-03-30T04:12:08.122630+00:00 19993206.139999989420 28999999.984999999404 27869999.950000051409 3958387.942999958992 60399.175105671 2024-03-30T04:12:09.130005+00:00 19993206.138000011444 28999999.984999980778 27869999.967000011355 3959625.007000089157 60399.175117147 2024-03-30T04:12:10.121507+00:00 19993206.136999990791 29000000.014000028372 27870000.028999920934 3956813.092999935150 60399.175128801 2024-03-30T04:12:11.128388+00:00 19993206.137999981642 29000000.005999978632 27870000.080000039190 3958352.961000084877 60399.175140277 2024-03-30T04:12:12.119890+00:00 19993206.136000011116 28999999.992000009865 27869999.953999999911 3956595.924999951851 60399.175151930 2024-03-30T04:12:13.126770+00:00 19993206.138999998569 28999999.991000000387 27869999.939999941736 3961308.087999939919 60399.175163406 2024-03-30T04:12:14.118273+00:00 19993206.140000019222 29000000.031000021845 27870000.071000099182 3958815.882000089157 60399.175175060 2024-03-30T04:12:15.125152+00:00 19993206.138000011444 28999999.972999989986 27869999.995999928564 3953829.095999956131 60399.175186535 2024-03-30T04:12:16.116655+00:00 19993206.138999998569 29000000.006999969482 27869999.968000050634 3956670.083000063896 60399.175198195 2024-03-30T04:12:17.124030+00:00 19993206.135999981314 29000000.021000031382 27870000.015999909490 3958897.914999961853 60399.175209665 2024-03-30T04:12:18.115038+00:00 19993206.141000028700 28999999.999000009149 27870000.013000011444 3961710.032999991905 60399.175221324 2024-03-30T04:12:19.122413+00:00 19993206.136999960989 28999999.974999960512 27869999.983000040054 3961873.924999951851 60399.175232978 2024-03-30T04:12:20.129293+00:00 19993206.138000011444 28999999.999000009149 27869999.986000061035 3959109.068000078201 60399.175244453 2024-03-30T04:12:21.120795+00:00 19993206.138000011444 29000000.000999990851 27869999.969999998808 3961023.917999982834 60399.175256107 2024-03-30T04:12:22.127674+00:00 19993206.135999981314 29000000.005999978632 27870000.041000001132 3954199.085000038147 60399.175267583 2024-03-30T04:12:23.119178+00:00 19993206.139999989420 28999999.967000011355 27869999.986000008881 3960033.915999888908 60399.175279237 2024-03-30T04:12:24.126057+00:00 19993206.137000020593 29000000.011000040919 27869999.977999988943 3954184.969000101089 60399.175290713 2024-03-30T04:12:25.117560+00:00 19993206.139999989420 29000000.011999960989 27870000.008999999613 3957428.152999997139 60399.175302366 2024-03-30T04:12:26.124439+00:00 19993206.136000040919 28999999.996000051498 27870000.004999998957 3960904.923999906052 60399.175313842 2024-03-30T04:12:27.115942+00:00 19993206.138999938965 29000000.039999961853 27870000.094000011683 3958215.976999998093 60399.175325501 2024-03-30T04:12:28.123318+00:00 19993206.139000058174 28999999.942999958992 27869999.951000008732 3957795.998000026215 60399.175337155 2024-03-30T04:12:29.130197+00:00 19993206.139999989420 29000000.064000010490 27870000.011999990791 3960948.096000074875 60399.175348631 2024-03-30T04:12:30.121700+00:00 19993206.138000011444 28999999.945000048727 27869999.958999991417 3953862.958999990951 60399.175360285 2024-03-30T04:12:31.128579+00:00 19993206.136000040919 29000000.000999931246 27870000.000999990851 3956722.906999946106 60399.175371761 2024-03-30T04:12:32.120083+00:00 19993206.138999938965 28999999.991000059992 27869999.992000039667 3959316.078000069130 60399.175383420 2024-03-30T04:12:33.127458+00:00 19993206.134999990463 29000000.016999959946 27870000.009999990463 3959011.969999908935 60399.175394890 2024-03-30T04:12:34.118465+00:00 19993206.139999989420 29000000.027000069618 27870000.025999959558 3959005.989000082016 60399.175406549 2024-03-30T04:12:35.125840+00:00 19993206.141000028700 29000000.008999940008 27870000.041999999434 3951646.046000003815 60399.175418025 2024-03-30T04:12:36.117343+00:00 19993206.134999990463 29000000.001000050455 27869999.952000018209 3955303.003999948967 60399.175429679 2024-03-30T04:12:37.124223+00:00 19993206.143000010401 28999999.963999990374 27870000.013999998569 3959131.891000031959 60399.175441154 2024-03-30T04:12:38.115725+00:00 19993206.134999990463 28999999.995000001043 27869999.944000009447 3957753.087000011932 60399.175452808 2024-03-30T04:12:39.122605+00:00 19993206.136000040919 29000000.006999969482 27870000.018000010401 3959632.979999899864 60399.175464467 2024-03-30T04:12:40.129980+00:00 19993206.138999938965 29000000.006999969482 27870000.006999969482 3959306.937000035774 60399.175475937 2024-03-30T04:12:41.120987+00:00 19993206.138000011444 29000000.006000038236 27870000.016000028700 3958367.017000079155 60399.175487597 2024-03-30T04:12:42.128363+00:00 19993206.139999989420 28999999.977000001818 27869999.996999979019 3959860.093999981880 60399.175499072 2024-03-30T04:12:43.119866+00:00 19993206.134999990463 29000000.010999999940 27869999.968000050634 3961404.052999972831 60399.175510726 2024-03-30T04:12:44.126745+00:00 19993206.138000011444 29000000.021000001580 27870000.019999980927 3958440.940999985207 60399.175522202 2024-03-30T04:12:45.118247+00:00 19993206.143000010401 29000000.011000011116 27870000.013999938965 3958222.065000057220 60399.175533861 2024-03-30T04:12:46.125623+00:00 19993206.134000059217 28999999.954999979585 27869999.950000051409 3956292.917999982834 60399.175545331 2024-03-30T04:12:47.116630+00:00 19993206.139999989420 29000000.010000020266 27870000.042999979109 3961038.075999975204 60399.175556991 2024-03-30T04:12:48.124006+00:00 19993206.136000040919 29000000.067000001669 27870000.024999979883 3957983.916999936104 60399.175568461 2024-03-30T04:12:49.115013+00:00 19993206.141999959946 28999999.956000000238 27869999.978000041097 3961889.970000029076 60399.175580120 2024-03-30T04:12:50.122388+00:00 19993206.134999990463 28999999.977999988943 27869999.988000039011 3956330.023000000045 60399.175591780 2024-03-30T04:12:51.129763+00:00 19993206.138999938965 29000000.004000011832 27869999.996999979019 3960830.998000000138 60399.175603250 2024-03-30T04:12:52.120771+00:00 19993206.138000011444 28999999.986000001431 27869999.985999941826 3961803.118000001181 60399.175614909 2024-03-30T04:12:53.128146+00:00 19993206.139000058174 29000000.010999981314 27870000.018000010401 3959395.944999999832 60399.175626379 2024-03-30T04:12:54.119153+00:00 19993206.138000011444 29000000.028000000864 27869999.991999980062 3957261.903000000864 60399.175638039 2024-03-30T04:12:55.126528+00:00 19993206.135999999940 28999999.976000010967 27870000.032000061125 3962259.108999996912 60399.175649508 2024-03-30T04:12:56.117535+00:00 19993206.138999998569 28999999.971999999136 27869999.954999919981 3959559.918000000995 60399.175661168 2024-03-30T04:12:57.124910+00:00 19993206.139000009745 29000000.008000019938 27869999.999000068754 3956390.968000002205 60399.175672638 2024-03-30T04:12:58.115918+00:00 19993206.136999990791 29000000.008000019938 27870000.029999971390 3955762.082999996841 60399.175684297 2024-03-30T04:12:59.123293+00:00 19993206.140999998897 29000000.012000020593 27869999.996000051498 3962545.960000000894 60399.175695768 2024-03-30T04:13:00.114298+00:00 19993206.135000009090 29000000.003999948502 27869999.989000000060 3962478.041000001132 60399.175707427 2024-03-30T04:13:01.121675+00:00 19993206.140000000596 28999999.998000029474 27869999.962000001222 3962270.957000001799 60399.175719080 2024-03-30T04:13:02.128554+00:00 19993206.134999990463 29000000.000999931246 27870000.087000001222 3959410.125000000000 60399.175730556 2024-03-30T04:13:03.120058+00:00 19993206.140000019222 29000000.011000040919 27869999.971000000834 3958607.819999999832 60399.175742210 2024-03-30T04:13:04.126937+00:00 19993206.140999969095 28999999.993999961764 27869999.991000011563 3960752.077999994159 60399.175753686 2024-03-30T04:13:05.118440+00:00 19993206.135000020266 28999999.964000109583 27869999.988999988884 3955119.997999995947 60399.175765345 2024-03-30T04:13:06.125815+00:00 19993206.138999998569 29000000.028999920934 27870000.000999990851 3954571.972000002861 60399.175776815 2024-03-30T04:13:07.116823+00:00 19993206.137999981642 28999999.983000040054 27870000.008999999613 3955651.023000001907 60399.175788474 2024-03-30T04:13:08.124198+00:00 19993206.136000040919 29000000.013000011444 27870000.022000011057 3952961.981000006199 60399.175799950 2024-03-30T04:13:09.115700+00:00 19993206.140999969095 29000000.011999960989 27870000.020999971777 3955653.001000002027 60399.175811604 2024-03-30T04:13:10.122579+00:00 19993206.137000020593 29000000.003999948502 27869999.966000020504 3960104.978000000119 60399.175823079 2024-03-30T04:13:11.114083+00:00 19993206.138999998569 28999999.978000041097 27869999.998000029474 3954530.057999997865 60399.175834739 2024-03-30T04:13:12.121460+00:00 19993206.134999990463 29000000.034000039101 27870000.035999950022 3959195.928999990225 60399.175846393 2024-03-30T04:13:13.128338+00:00 19993206.142000019550 28999999.977000001818 27869999.981999989599 3956604.980000004172 60399.175857869 2024-03-30T04:13:14.119841+00:00 19993206.136999960989 29000000.033999919891 27869999.947000030428 3954953.064999998081 60399.175869528 2024-03-30T04:13:15.127216+00:00 19993206.137000020593 28999999.974000100046 27870000.024999979883 3957222.955999999773 60399.175880998 2024-03-30T04:13:16.118223+00:00 19993206.139999989420 28999999.977999929339 27869999.986000001431 3953076.084000005852 60399.175892658 2024-03-30T04:13:17.125600+00:00 19993206.133000019938 29000000.047000050545 27870000.007000029087 3960571.957999988925 60399.175904127 2024-03-30T04:13:18.116606+00:00 19993206.141999959946 28999999.962000008672 27869999.988999959081 3957659.930000007153 60399.175915787 2024-03-30T04:13:19.123981+00:00 19993206.138000011444 29000000.017999999225 27870000.000000000000 3953033.037000000011 60399.175927263 2024-03-30T04:13:20.115484+00:00 19993206.138999998569 28999999.997999999672 27870000.012000080198 3958540.966000006068 60399.175938916 2024-03-30T04:13:21.122363+00:00 19993206.139999989420 29000000.015000000596 27870000.009999990463 3953632.060999989975 60399.175950392 2024-03-30T04:13:22.113866+00:00 19993206.136000040919 28999999.999000001699 27870000.026999950409 3953544.066000000108 60399.175962051 2024-03-30T04:13:23.121241+00:00 19993206.138999938965 28999999.978999998420 27870000.009999990463 3950439.906000018120 60399.175973705 2024-03-30T04:13:24.128121+00:00 19993206.134999990463 28999999.988999988884 27869999.942999958992 3958960.042999982834 60399.175985181 2024-03-30T04:13:25.119624+00:00 19993206.140000101179 28999999.988000009209 27869999.957000020891 3953649.965999991167 60399.175996834 2024-03-30T04:13:26.126503+00:00 19993206.136999960989 29000000.035000000149 27870000.045000080019 3956335.953000009060 60399.176008310 2024-03-30T04:13:27.118006+00:00 19993206.138000011444 28999999.975000020117 27869999.982999920845 3956549.143999993801 60399.176019964 2024-03-30T04:13:28.124885+00:00 19993206.141999959946 29000000.013999998569 27870000.046000000089 3951444.934000014793 60399.176031440 2024-03-30T04:13:29.116389+00:00 19993206.134000059217 29000000.000999990851 27870000.004999998957 3955135.942000002135 60399.176043099 2024-03-30T04:13:30.123763+00:00 19993206.139999989420 29000000.000999990851 27870000.007000088692 3955114.048999994993 60399.176054569 2024-03-30T04:13:31.114771+00:00 19993206.138000011444 29000000.012000020593 27869999.983999971300 3956451.988999993075 60399.176066229 2024-03-30T04:13:32.122146+00:00 19993206.136999960989 28999999.962000008672 27870000.009999990463 3955477.958999990951 60399.176077698 2024-03-30T04:13:33.113153+00:00 19993206.141999959946 29000000.009999990463 27869999.955000039190 3954703.998000026215 60399.176089358 2024-03-30T04:13:34.120529+00:00 19993206.136000040919 29000000.000999990851 27870000.022999998182 3955066.084999979008 60399.176101012 2024-03-30T04:13:35.127408+00:00 19993206.138999938965 28999999.994000021368 27870000.060999989510 3959796.983000009786 60399.176112487 2024-03-30T04:13:36.118911+00:00 19993206.138000011444 29000000.002999961376 27869999.960999969393 3959016.953999996185 60399.176124141 2024-03-30T04:13:37.125790+00:00 19993206.138000011444 28999999.991999980062 27869999.968999978155 3961745.157000004780 60399.176135617 2024-03-30T04:13:38.117293+00:00 19993206.137000080198 28999999.998000029474 27869999.973000001162 3954725.983999996912 60399.176147277 2024-03-30T04:13:39.124669+00:00 19993206.139999989420 29000000.037000060081 27870000.017000000924 3954012.877999991179 60399.176158746 2024-03-30T04:13:40.115676+00:00 19993206.138000011444 28999999.977000001818 27870000.039000000805 3954007.946999996901 60399.176170406 2024-03-30T04:13:41.123051+00:00 19993206.133999940008 29000000.028000000864 27869999.996000010520 3956833.057999997865 60399.176181876 2024-03-30T04:13:42.114058+00:00 19993206.139999989420 29000000.000000000000 27869999.993999999017 3961711.005000025034 60399.176193535 2024-03-30T04:13:43.121434+00:00 19993206.139999989420 28999999.985999941826 27869999.970999989659 3961946.957999974024 60399.176205195 2024-03-30T04:13:44.128809+00:00 19993206.136000040919 28999999.996000051498 27870000.011000011116 3959220.071000009775 60399.176216665 2024-03-30T04:13:45.119816+00:00 19993206.139999989420 28999999.983999971300 27870000.014999989420 3953714.921999990940 60399.176228324 2024-03-30T04:13:46.127191+00:00 19993206.136999960989 29000000.026999950409 27870000.019000019878 3953317.092000008095 60399.176239794 2024-03-30T04:13:47.118198+00:00 19993206.138000011444 29000000.001000050455 27869999.976000010967 3958272.921000003815 60399.176251453 2024-03-30T04:13:48.125573+00:00 19993206.137000080198 28999999.968999978155 27869999.991999980062 3952978.030999987852 60399.176262924 2024-03-30T04:13:49.116581+00:00 19993206.138000000268 28999999.986000061035 27869999.986000001431 3956796.061000018846 60399.176274583 2024-03-30T04:13:50.123956+00:00 19993206.142999999225 29000000.085999969393 27870000.032000008970 3955176.919999986887 60399.176286053 2024-03-30T04:13:51.114963+00:00 19993206.129999998957 28999999.957000020891 27870000.018999990076 3955045.053000003099 60399.176297712 2024-03-30T04:13:52.122338+00:00 19993206.144999999553 28999999.977000001818 27869999.932999968529 3954027.976999998093 60399.176309188 2024-03-30T04:13:53.113841+00:00 19993206.133999999613 28999999.993999961764 27870000.022000011057 3958056.997999995947 60399.176320842 2024-03-30T04:13:54.120721+00:00 19993206.139000009745 29000000.032000061125 27870000.041999999434 3957097.085000007879 60399.176332501 2024-03-30T04:13:55.128096+00:00 19993206.138999998569 28999999.987999919802 27869999.981999989599 3952932.907000004780 60399.176343977 2024-03-30T04:13:56.119599+00:00 19993206.136999990791 28999999.991999998689 27869999.981999989599 3958767.048000007868 60399.176355631 2024-03-30T04:13:57.126478+00:00 19993206.140999998897 28999999.995000001043 27869999.995999988168 3952242.863999962807 60399.176367106 2024-03-30T04:13:58.117981+00:00 19993206.133999999613 28999999.982999999076 27870000.003000020981 3958435.130000054836 60399.176378760 2024-03-30T04:13:59.124861+00:00 19993206.139999989420 29000000.047999989241 27870000.016999959946 3956960.891999959946 60399.176390230 2024-03-30T04:14:00.115867+00:00 19993206.136999990791 28999999.951000019908 27869999.984000090510 3958595.150000036228 60399.176401889 2024-03-30T04:14:01.123243+00:00 19993206.141000028700 29000000.038999971002 27869999.996999979019 3955985.933999956120 60399.176413365 2024-03-30T04:14:02.114745+00:00 19993206.136999960989 28999999.964000020176 27870000.008999940008 3961891.011000037193 60399.176425024 2024-03-30T04:14:03.122121+00:00 19993206.137000020593 29000000.035999979824 27870000.013000011444 3957039.992999970913 60399.176436495 2024-03-30T04:14:04.113129+00:00 19993206.139999989420 28999999.966000020504 27869999.968000050634 3958536.027999997139 60399.176448154 2024-03-30T04:14:05.120504+00:00 19993206.140999969095 29000000.029999971390 27869999.993999961764 3955461.902999997139 60399.176459813 2024-03-30T04:14:06.127879+00:00 19993206.133000019938 29000000.032999988645 27870000.036000009626 3959319.157999991905 60399.176471284 2024-03-30T04:14:07.118886+00:00 19993206.137000020593 28999999.940000060946 27870000.001000050455 3957679.865999997128 60399.176482943 2024-03-30T04:14:08.126262+00:00 19993206.139999989420 28999999.987999979407 27870000.002999901772 3956980.003000020981 60399.176494413 2024-03-30T04:14:09.117268+00:00 19993206.138999998569 29000000.028000000864 27870000.044000029564 3956551.021000028122 60399.176506072 2024-03-30T04:14:10.124644+00:00 19993206.134999990463 29000000.006999969482 27869999.943000078201 3958559.058999956120 60399.176517542 2024-03-30T04:14:11.115651+00:00 19993206.139999989420 29000000.016000028700 27870000.028999920934 3964641.984000027180 60399.176529202 2024-03-30T04:14:12.123026+00:00 19993206.138000011444 28999999.954999979585 27869999.943000078201 3958387.917999982834 60399.176540677 2024-03-30T04:14:13.114529+00:00 19993206.138000011444 29000000.040000021458 27870000.050999999046 3954951.023000001907 60399.176552331 2024-03-30T04:14:14.121408+00:00 19993206.138999998569 28999999.975999951363 27869999.977000001818 3958641.037999988068 60399.176563985 2024-03-30T04:14:15.128288+00:00 19993206.135999981314 28999999.989000078291 27869999.977000001818 3957934.980000019073 60399.176575460 2024-03-30T04:14:16.119791+00:00 19993206.142000079155 29000000.021999958903 27870000.055999990553 3959660.095000029076 60399.176587114 2024-03-30T04:14:17.126670+00:00 19993206.135999921709 29000000.018000010401 27869999.978000000119 3959255.862999976147 60399.176598590 2024-03-30T04:14:18.118173+00:00 19993206.139000058174 28999999.973000049591 27870000.017000000924 3957997.995999991894 60399.176610244 2024-03-30T04:14:19.125053+00:00 19993206.139999989420 29000000.012999888510 27869999.993000000715 3958401.106999992859 60399.176621719 2024-03-30T04:14:20.116556+00:00 19993206.134999990463 28999999.961000081152 27869999.978000000119 3959627.937000035774 60399.176633379 2024-03-30T04:14:21.123931+00:00 19993206.138999938965 29000000.046000000089 27870000.030999988317 3955015.990000010002 60399.176644849 2024-03-30T04:14:22.114937+00:00 19993206.136000040919 28999999.992999911308 27869999.980000019073 3959471.941999971867 60399.176656508 2024-03-30T04:14:23.122313+00:00 19993206.141000028700 28999999.955000039190 27870000.003999978304 3954629.066999971867 60399.176667984 2024-03-30T04:14:24.113817+00:00 19993206.138999938965 29000000.042999979109 27869999.951000008732 3957146.994000018109 60399.176679638 2024-03-30T04:14:25.120696+00:00 19993206.136000040919 29000000.022000070661 27870000.050999999046 3957771.074000000954 60399.176691297 2024-03-30T04:14:26.128070+00:00 19993206.139999989420 28999999.972999930382 27869999.997000008821 3958318.916999996174 60399.176702767 2024-03-30T04:14:27.119078+00:00 19993206.138000011444 28999999.988000039011 27869999.986999988556 3958743.101999998093 60399.176714426 2024-03-30T04:14:28.126453+00:00 19993206.138000011444 29000000.026000019163 27870000.041000008583 3955106.994000018109 60399.176725897 2024-03-30T04:14:29.117461+00:00 19993206.134999990463 28999999.996999979019 27869999.920000020415 3956053.901000022888 60399.176737556 2024-03-30T04:14:30.124836+00:00 19993206.139999989420 28999999.963999990374 27870000.032999988645 3951784.978999971878 60399.176749026 2024-03-30T04:14:31.115843+00:00 19993206.141000028700 29000000.028000000864 27869999.986000001431 3952931.177999972831 60399.176760686 2024-03-30T04:14:32.123218+00:00 19993206.134999990463 28999999.998000029474 27870000.010999981314 3959457.919000030030 60399.176772155 2024-03-30T04:14:33.114225+00:00 19993206.139999989420 29000000.004999998957 27870000.028000000864 3958242.987999976147 60399.176783815 2024-03-30T04:14:34.121601+00:00 19993206.138000011444 28999999.997999999672 27870000.020000040531 3960001.967000008095 60399.176795285 2024-03-30T04:14:35.112607+00:00 19993206.134999990463 28999999.967999991030 27869999.936999980360 3956264.069999992847 60399.176806944 2024-03-30T04:14:36.119983+00:00 19993206.138000011444 29000000.006000008434 27870000.032999988645 3952300.974000037182 60399.176818604 2024-03-30T04:14:37.127358+00:00 19993206.139000058174 29000000.033000010997 27870000.001000050455 3952907.941999971867 60399.176830074 2024-03-30T04:14:38.118365+00:00 19993206.140999909490 28999999.967999991030 27870000.016999959946 3957353.000999987125 60399.176841733 2024-03-30T04:14:39.125740+00:00 19993206.133000019938 29000000.022999998182 27869999.950000051409 3960288.036000012886 60399.176853203 2024-03-30T04:14:40.116748+00:00 19993206.139999989420 29000000.009999990463 27870000.047999981791 3958151.990000010002 60399.176864862 2024-03-30T04:14:41.124123+00:00 19993206.139999989420 28999999.990000009537 27869999.968999978155 3956499.947000027169 60399.176876333 2024-03-30T04:14:42.115130+00:00 19993206.135999999940 29000000.019999980927 27870000.026999950409 3958204.107999979984 60399.176887992 2024-03-30T04:14:43.122505+00:00 19993206.142000000924 28999999.977999988943 27869999.980000019073 3961673.941999971867 60399.176899468 2024-03-30T04:14:44.114009+00:00 19993206.133999999613 29000000.017000019550 27870000.013000011444 3955714.100000023842 60399.176911121 2024-03-30T04:14:45.120888+00:00 19993206.140000000596 28999999.965000029653 27869999.963000059128 3955071.845000029076 60399.176922597 2024-03-30T04:14:46.112391+00:00 19993206.136999990791 29000000.008999940008 27870000.013999938965 3958299.051999986172 60399.176934257 2024-03-30T04:14:47.119766+00:00 19993206.140000000596 29000000.001000050455 27870000.004000071436 3959431.025999962818 60399.176945910 2024-03-30T04:14:48.126645+00:00 19993206.139000009745 29000000.024999979883 27870000.017999891192 3951546.997000039089 60399.176957386 2024-03-30T04:14:49.118148+00:00 19993206.136999990791 29000000.016000028700 27870000.002000089735 3956345.930999993812 60399.176969040 2024-03-30T04:14:50.125028+00:00 19993206.138000011444 28999999.938999950886 27869999.983999971300 3955209.988999962807 60399.176980515 2024-03-30T04:14:51.116531+00:00 19993206.136999990791 29000000.060999989510 27870000.013000011444 3958272.063000022899 60399.176992175 2024-03-30T04:14:52.123906+00:00 19993206.137999981642 28999999.977000001818 27870000.022999998182 3958862.990999997128 60399.177003645 2024-03-30T04:14:53.114913+00:00 19993206.138999998569 28999999.986000061035 27869999.925999999046 3955060.037999988068 60399.177015304 2024-03-30T04:14:54.122288+00:00 19993206.140000019222 29000000.021000031382 27870000.072999950498 3956511.000000000000 60399.177026774 2024-03-30T04:14:55.113295+00:00 19993206.138000011444 28999999.963999990374 27869999.975999999791 3951897.981999992859 60399.177038434 2024-03-30T04:14:56.120671+00:00 19993206.133999999613 29000000.003999948502 27869999.951000001281 3957114.984000027180 60399.177050088 2024-03-30T04:14:57.127550+00:00 19993206.143999990076 29000000.006000038236 27870000.013000000268 3953158.896000028122 60399.177061563 2024-03-30T04:14:58.119053+00:00 19993206.133999999613 29000000.031000021845 27870000.050999999046 3955165.094999969006 60399.177073223 2024-03-30T04:14:59.126428+00:00 19993206.138999998569 29000000.009999990463 27869999.984000001103 3952836.031000018120 60399.177084693 2024-03-30T04:15:00.117434+00:00 19993206.138999998569 28999999.973999980837 27869999.967999991030 3957426.914999961853 60399.177096352 2024-03-30T04:15:01.124811+00:00 19993206.134999990463 28999999.962999939919 27869999.976000010967 3956706.018999993801 60399.177107822 2024-03-30T04:15:02.115818+00:00 19993206.142000019550 29000000.050000071526 27870000.069999989122 3951939.063000022899 60399.177119481 2024-03-30T04:15:03.123193+00:00 19993206.134999990463 28999999.973999980837 27869999.997999999672 3957371.951000034809 60399.177130952 2024-03-30T04:15:04.114200+00:00 19993206.138999998569 29000000.003000020981 27869999.999000038952 3959268.948000013828 60399.177142611 2024-03-30T04:15:05.121575+00:00 19993206.138000011444 29000000.001999970526 27869999.977000001818 3960038.177999972831 60399.177154081 2024-03-30T04:15:06.112583+00:00 19993206.137999951839 29000000.024999979883 27870000.028999980539 3951318.881999969017 60399.177165740 2024-03-30T04:15:07.119958+00:00 19993206.140000049025 28999999.975000020117 27869999.962000008672 3956637.027000070084 60399.177177399 2024-03-30T04:15:08.127333+00:00 19993206.134999930859 29000000.011999960989 27870000.015999969095 3956974.998999952804 60399.177188870 2024-03-30T04:15:09.118340+00:00 19993206.142000079155 29000000.013000011444 27870000.016000028700 3955712.909999967087 60399.177200529 2024-03-30T04:15:10.125716+00:00 19993206.136999960989 29000000.011999998242 27870000.010999981314 3961110.139000058174 60399.177211999 2024-03-30T04:15:11.116722+00:00 19993206.136000040919 28999999.959999989718 27869999.958999991417 3958931.946999907028 60399.177223659 2024-03-30T04:15:12.124098+00:00 19993206.139999989420 28999999.973000001162 27870000.037000000477 3959007.954000114929 60399.177235128 2024-03-30T04:15:13.115105+00:00 19993206.136000040919 29000000.050000000745 27869999.971999999136 3954238.082999945153 60399.177246788 2024-03-30T04:15:14.122480+00:00 19993206.139999989420 28999999.964000001550 27870000.031999949366 3956936.983000040054 60399.177258258 2024-03-30T04:15:15.113487+00:00 19993206.138000011444 29000000.004000011832 27869999.952000018209 3953628.852999926079 60399.177269917 2024-03-30T04:15:16.120863+00:00 19993206.137999888510 29000000.004999998957 27869999.993000030518 3956055.081000090111 60399.177281387 2024-03-30T04:15:17.111870+00:00 19993206.140000101179 29000000.016999989748 27870000.057000041008 3957793.005999923218 60399.177293047 2024-03-30T04:15:18.119245+00:00 19993206.135999921709 29000000.008000019938 27869999.987999919802 3954429.057000041008 60399.177304700 2024-03-30T04:15:19.126124+00:00 19993206.138000011444 29000000.000000000000 27869999.994000080973 3959424.003999948967 60399.177316176 2024-03-30T04:15:20.117627+00:00 19993206.136999960989 28999999.977000001818 27869999.957999940962 3952543.942000031006 60399.177327836 2024-03-30T04:15:21.125003+00:00 19993206.139000058174 28999999.981000009924 27870000.014000058174 3954232.995000004768 60399.177339306 2024-03-30T04:15:22.116010+00:00 19993206.138000011444 29000000.041999999434 27870000.018000010401 3954992.029000043869 60399.177350965 2024-03-30T04:15:23.123385+00:00 19993206.139999989420 28999999.980000019073 27869999.959999918938 3956041.037999988068 60399.177362435 2024-03-30T04:15:24.114392+00:00 19993206.139000058174 29000000.012999951839 27870000.052000049502 3958758.879999995232 60399.177374095 2024-03-30T04:15:25.121767+00:00 19993206.135999921709 29000000.044000029564 27870000.018999930471 3953836.028999925125 60399.177385564 2024-03-30T04:15:26.112774+00:00 19993206.139000058174 28999999.944999989122 27869999.950000051409 3953547.048000096809 60399.177397224 2024-03-30T04:15:27.120150+00:00 19993206.136999960989 29000000.008000019938 27870000.059000018984 3958158.077999948990 60399.177408878 2024-03-30T04:15:28.127029+00:00 19993206.138000011444 29000000.032999988645 27869999.970000028610 3966330.975000023842 60399.177420354 2024-03-30T04:15:29.118532+00:00 19993206.138000011444 28999999.927000049502 27869999.952000018209 3956174.981999992859 60399.177432007 2024-03-30T04:15:30.125411+00:00 19993206.138000011444 29000000.036999940872 27870000.064999941736 3959230.922999978065 60399.177443483 2024-03-30T04:15:31.116914+00:00 19993206.138999938965 29000000.006999969482 27869999.965000029653 3957350.077000021935 60399.177455137 2024-03-30T04:15:32.123794+00:00 19993206.138000011444 29000000.016000028700 27870000.026000019163 3955352.953999996185 60399.177466612 2024-03-30T04:15:33.115297+00:00 19993206.138000011444 28999999.993000030518 27869999.959999918938 3953392.126999973785 60399.177478272 2024-03-30T04:15:34.122672+00:00 19993206.139000058174 28999999.988999959081 27870000.063999999315 3957391.909999967087 60399.177489742 2024-03-30T04:15:35.113680+00:00 19993206.137999888510 29000000.021000031382 27870000.015999998897 3960951.021000028122 60399.177501401 2024-03-30T04:15:36.121055+00:00 19993206.138999998569 28999999.931999921799 27869999.912000000477 3956588.968000053894 60399.177512871 2024-03-30T04:15:37.112062+00:00 19993206.135000001639 29000000.034000039101 27870000.043000001460 3955810.032999991905 60399.177524530 2024-03-30T04:15:38.119437+00:00 19993206.142000000924 28999999.990000009537 27869999.969999998808 3954343.884999989998 60399.177536190 2024-03-30T04:15:39.126812+00:00 19993206.136999990791 29000000.016000028700 27870000.002000000328 3959167.136000037193 60399.177547660 2024-03-30T04:15:40.117819+00:00 19993206.136000011116 28999999.981999989599 27869999.955000009388 3955281.015999913216 60399.177559319 2024-03-30T04:15:41.125194+00:00 19993206.140000000596 29000000.024999979883 27870000.030000001192 3957269.953999996185 60399.177570789 2024-03-30T04:15:42.116202+00:00 19993206.136999990791 28999999.986000061035 27869999.981999989599 3956690.901000022888 60399.177582449 2024-03-30T04:15:43.123577+00:00 19993206.138999998569 29000000.020999908447 27870000.050999999046 3953517.052000045776 60399.177593919 2024-03-30T04:15:44.114583+00:00 19993206.136999990791 28999999.962000008672 27870000.003000020981 3957933.019999980927 60399.177605578 2024-03-30T04:15:45.121959+00:00 19993206.137000020593 29000000.003000020981 27869999.960999969393 3958498.069999932777 60399.177617048 2024-03-30T04:15:46.112966+00:00 19993206.140999969095 29000000.024999979883 27869999.995000001043 3955733.890000104904 60399.177628708 2024-03-30T04:15:47.120342+00:00 19993206.137000020593 29000000.019999999553 27870000.063000019640 3953377.011999965180 60399.177640183 2024-03-30T04:15:48.111844+00:00 19993206.138999998569 28999999.960000008345 27869999.998999949545 3956988.967999935150 60399.177651837 2024-03-30T04:15:49.118724+00:00 19993206.134999990463 29000000.009999990463 27869999.973000049591 3955624.077000021935 60399.177663497 2024-03-30T04:15:50.126099+00:00 19993206.139999989420 28999999.999000001699 27870000.008999999613 3954286.027000070084 60399.177674972 2024-03-30T04:15:51.117602+00:00 19993206.138000011444 29000000.006000008434 27869999.994999948889 3956060.945999979973 60399.177686626 2024-03-30T04:15:52.124482+00:00 19993206.138999998569 28999999.971999999136 27869999.977000001818 3955796.074999928009 60399.177698102 2024-03-30T04:15:53.115985+00:00 19993206.138000011444 29000000.023999989033 27870000.017000079155 3960511.924000024796 60399.177709755 2024-03-30T04:15:54.122864+00:00 19993206.138000011444 29000000.039000000805 27870000.033999919891 3960089.052000045776 60399.177721231 2024-03-30T04:15:55.114367+00:00 19993206.138999998569 28999999.986000001431 27869999.993000030518 3953451.003000020981 60399.177732885 2024-03-30T04:15:56.121246+00:00 19993206.135999981314 28999999.983999971300 27869999.963000059128 3954006.953999996185 60399.177744361 2024-03-30T04:15:57.112750+00:00 19993206.139999989420 28999999.975000020117 27869999.953999999911 3959347.019999980927 60399.177756014 2024-03-30T04:15:58.119629+00:00 19993206.138999998569 29000000.022000011057 27870000.051999930292 3956049.952999948990 60399.177767490 2024-03-30T04:15:59.111132+00:00 19993206.136000040919 28999999.977000001818 27869999.988999959081 3954358.981999992859 60399.177779144 2024-03-30T04:16:00.118010+00:00 19993206.141999959946 29000000.027000010014 27870000.018000010401 3956784.070999979973 60399.177790803 2024-03-30T04:16:01.125387+00:00 19993206.133999999613 29000000.025999959558 27870000.003000020981 3954517.898000001907 60399.177802279 2024-03-30T04:16:02.116890+00:00 19993206.139999989420 29000000.002000030130 27869999.973000049591 3961856.940000057220 60399.177813938 2024-03-30T04:16:03.124265+00:00 19993206.137000080198 28999999.933999959379 27870000.008999940008 3959113.095000029076 60399.177825408 2024-03-30T04:16:04.115272+00:00 19993206.139999989420 29000000.037000000477 27869999.989000078291 3959029.082000017166 60399.177837062 2024-03-30T04:16:05.122151+00:00 19993206.138999938965 28999999.965000029653 27870000.013999938965 3959620.015999913216 60399.177848537 2024-03-30T04:16:06.113655+00:00 19993206.134000059217 29000000.054000020027 27870000.024000048637 3962051.990000010002 60399.177860197 2024-03-30T04:16:07.121030+00:00 19993206.140999909490 28999999.985999941826 27869999.995999928564 3959071.990000010002 60399.177871667 2024-03-30T04:16:08.112037+00:00 19993206.138000011444 28999999.991000059992 27869999.966000080109 3950229.036000012886 60399.177883327 2024-03-30T04:16:09.119412+00:00 19993206.134999990463 29000000.009999990463 27870000.060999989510 3952794.958999990951 60399.177894980 2024-03-30T04:16:10.126291+00:00 19993206.140000101179 29000000.011000040919 27869999.958999991417 3956390.975000023842 60399.177906456 2024-03-30T04:16:11.117795+00:00 19993206.133999940008 28999999.954999919981 27869999.953999999911 3957774.993999958038 60399.177918110 2024-03-30T04:16:12.124674+00:00 19993206.143000010401 29000000.022000070661 27870000.074000000954 3955427.998000026215 60399.177929585 2024-03-30T04:16:13.116177+00:00 19993206.136000040919 29000000.019999980927 27869999.991000000387 3957772.047999978065 60399.177941239 2024-03-30T04:16:14.123056+00:00 19993206.136999960989 28999999.977000001818 27869999.991000000387 3957630.934000014793 60399.177952715 2024-03-30T04:16:15.114559+00:00 19993206.143000010401 29000000.011999960989 27870000.002999991179 3956387.049000024796 60399.177964374 2024-03-30T04:16:16.121934+00:00 19993206.133000019938 28999999.986000061035 27869999.956000018865 3952441.906999946106 60399.177975850 2024-03-30T04:16:17.113438+00:00 19993206.139999989420 28999999.997999910265 27870000.043999999762 3957328.049000024796 60399.177987504 2024-03-30T04:16:18.120317+00:00 19993206.136999960989 29000000.002000089735 27869999.933999989182 3956722.001999973785 60399.177998980 2024-03-30T04:16:19.111819+00:00 19993206.139999989420 28999999.990999940783 27870000.025000009686 3952868.030000091065 60399.178010633 2024-03-30T04:16:20.118699+00:00 19993206.139000058174 29000000.042000059038 27870000.000999990851 3954200.985999941826 60399.178022292 2024-03-30T04:16:21.126074+00:00 19993206.138000011444 28999999.947999950498 27870000.016999989748 3952336.057999968994 60399.178033768 2024-03-30T04:16:22.117578+00:00 19993206.138999938965 29000000.014000058174 27870000.010000050068 3961378.933000088204 60399.178045422 2024-03-30T04:16:23.124457+00:00 19993206.134999990463 29000000.053999900818 27870000.005999978632 3957817.005999923218 60399.178056898 2024-03-30T04:16:24.115960+00:00 19993206.139999989420 28999999.982000000775 27870000.002999961376 3955661.940999985207 60399.178068551 2024-03-30T04:16:25.122839+00:00 19993206.136000040919 28999999.993000000715 27870000.034000039101 3957733.083999990951 60399.178080027 2024-03-30T04:16:26.114343+00:00 19993206.139000058174 28999999.967000011355 27869999.967000011355 3953908.009000062943 60399.178091681 2024-03-30T04:16:27.121222+00:00 19993206.140999909490 29000000.039999991655 27870000.022999998182 3959474.945999979973 60399.178103156 2024-03-30T04:16:28.112724+00:00 19993206.136000040919 28999999.970000009984 27869999.997999969870 3959977.940000057220 60399.178114810 2024-03-30T04:16:29.119604+00:00 19993206.138000011444 29000000.000000000000 27869999.999000009149 3952343.118999958038 60399.178126286 2024-03-30T04:16:30.111107+00:00 19993206.136999998242 28999999.991000000387 27869999.982999980450 3954929.018000007141 60399.178137945 2024-03-30T04:16:31.118482+00:00 19993206.140000000596 29000000.039000000805 27870000.000999990851 3956662.031000018120 60399.178149599 2024-03-30T04:16:32.125362+00:00 19993206.135999999940 28999999.987999979407 27870000.000000000000 3954836.873999952804 60399.178161075 2024-03-30T04:16:33.116865+00:00 19993206.140000000596 28999999.985000010580 27869999.989000078291 3958616.980000019073 60399.178172729 2024-03-30T04:16:34.123744+00:00 19993206.140000000596 29000000.008000019938 27869999.944000009447 3955273.118999958038 60399.178184204 2024-03-30T04:16:35.115247+00:00 19993206.136000011116 28999999.973999980837 27870000.048999909312 3954756.993000030983 60399.178195864 2024-03-30T04:16:36.122623+00:00 19993206.136999990791 29000000.041000008583 27870000.014000058174 3953272.993999958038 60399.178207334 2024-03-30T04:16:37.113630+00:00 19993206.138000011444 28999999.986000001431 27869999.988999959081 3957731.055999993812 60399.178218993 2024-03-30T04:16:38.121005+00:00 19993206.138999998569 29000000.018999990076 27870000.034000039101 3957344.952000021935 60399.178230463 2024-03-30T04:16:39.112012+00:00 19993206.136999990791 28999999.949999991804 27869999.985000010580 3957103.868000030983 60399.178242123 2024-03-30T04:16:40.119387+00:00 19993206.138999998569 28999999.977000001818 27869999.957000020891 3955258.100000023842 60399.178253592 2024-03-30T04:16:41.110394+00:00 19993206.136999990791 29000000.031000021845 27870000.047999981791 3954643.039999961853 60399.178265252 2024-03-30T04:16:42.117770+00:00 19993206.137999981642 29000000.018999990076 27870000.006999969482 3954600.911000012886 60399.178276906 2024-03-30T04:16:43.124648+00:00 19993206.142000019550 28999999.963999990374 27869999.945999979973 3953389.026000022888 60399.178288382 2024-03-30T04:16:44.116152+00:00 19993206.137000020593 29000000.042000059038 27870000.024000048637 3953724.069999932777 60399.178300041 2024-03-30T04:16:45.123527+00:00 19993206.136999960989 29000000.015999909490 27869999.998999949545 3957771.013000010978 60399.178311511 2024-03-30T04:16:46.114534+00:00 19993206.138999998569 28999999.978000041097 27869999.975000020117 3955172.873000026215 60399.178323170 2024-03-30T04:16:47.121910+00:00 19993206.137000020593 29000000.001000050455 27870000.041000008583 3958215.131000041962 60399.178334640 2024-03-30T04:16:48.112917+00:00 19993206.138000011444 28999999.981999989599 27869999.965000029653 3952856.952000021935 60399.178346300 2024-03-30T04:16:49.120292+00:00 19993206.138999998569 29000000.038999918848 27870000.050999999046 3956356.819999932777 60399.178357770 2024-03-30T04:16:50.111299+00:00 19993206.138999998569 28999999.966000080109 27869999.981999989599 3961278.144999980927 60399.178369429 2024-03-30T04:16:51.118674+00:00 19993206.137999951839 29000000.018000010401 27869999.967999991030 3958940.004999995232 60399.178381083 2024-03-30T04:16:52.125553+00:00 19993206.136000040919 29000000.004999998957 27870000.037000011653 3964426.050000071991 60399.178392558 2024-03-30T04:16:53.117057+00:00 19993206.139999989420 29000000.004999998957 27870000.003999989480 3956762.947999954224 60399.178404212 2024-03-30T04:16:54.123936+00:00 19993206.134999990463 28999999.983999971300 27870000.019999999553 3959576.978000044823 60399.178415688 2024-03-30T04:16:55.115439+00:00 19993206.143999990076 29000000.008000019938 27870000.003000020981 3959853.080999969970 60399.178427347 2024-03-30T04:16:56.122814+00:00 19993206.135999981314 29000000.021999958903 27870000.010999981314 3960025.016000031959 60399.178438817 2024-03-30T04:16:57.113822+00:00 19993206.139000058174 28999999.973000049591 27869999.971000019461 3953349.916000009049 60399.178450477 2024-03-30T04:16:58.121197+00:00 19993206.138000011444 28999999.995000001043 27869999.958000000566 3955749.009999989998 60399.178461953 2024-03-30T04:16:59.112700+00:00 19993206.135999921709 28999999.988999959081 27870000.041999999434 3956410.024999976158 60399.178473606 2024-03-30T04:17:00.119579+00:00 19993206.137000080198 28999999.999000068754 27869999.962999969721 3955051.003999948967 60399.178485082 2024-03-30T04:17:01.111082+00:00 19993206.136999960989 29000000.015000000596 27870000.013000011444 3959301.924000024796 60399.178496736 2024-03-30T04:17:02.117961+00:00 19993206.139000058174 28999999.996999990195 27869999.991999980062 3955318.085999966133 60399.178508395 2024-03-30T04:17:03.125337+00:00 19993206.143000010401 29000000.029000010341 27870000.044000029564 3963020.007000089157 60399.178519865 2024-03-30T04:17:04.116344+00:00 19993206.132999900728 29000000.006000000983 27869999.973999980837 3957168.923999906052 60399.178531525 2024-03-30T04:17:05.123719+00:00 19993206.143000010401 28999999.964999988675 27869999.971000019461 3958345.023000001907 60399.178542994 2024-03-30T04:17:06.114726+00:00 19993206.134000059217 29000000.015999998897 27869999.947000030428 3958955.973000050057 60399.178554654 2024-03-30T04:17:07.122101+00:00 19993206.138999938965 28999999.997999999672 27870000.109999950975 3960117.018000007141 60399.178566130 2024-03-30T04:17:08.113604+00:00 19993206.138000011444 29000000.013000011444 27869999.981000009924 3957958.062999964226 60399.178577784 2024-03-30T04:17:09.120484+00:00 19993206.134999990463 28999999.976999968290 27869999.978000041097 3958169.911000012886 60399.178589259 2024-03-30T04:17:10.111987+00:00 19993206.142000079155 29000000.030000030994 27870000.046000000089 3958810.001000047196 60399.178600913 2024-03-30T04:17:11.118866+00:00 19993206.138000011444 28999999.967000011355 27869999.985000010580 3955410.959999918938 60399.178612389 2024-03-30T04:17:12.110369+00:00 19993206.137999888510 29000000.006999969482 27869999.959999918938 3957219.120000004768 60399.178624048 2024-03-30T04:17:13.117745+00:00 19993206.139000058174 29000000.008999999613 27870000.027000069618 3958970.984000086784 60399.178635702 2024-03-30T04:17:14.124624+00:00 19993206.136000040919 28999999.981999989599 27870000.005999919027 3956773.003000020981 60399.178647172 2024-03-30T04:17:15.115631+00:00 19993206.140999909490 29000000.048000041395 27869999.966000080109 3953717.952999948990 60399.178658831 2024-03-30T04:17:16.123006+00:00 19993206.134999990463 28999999.949000000954 27870000.066999908537 3959142.957999945153 60399.178670307 2024-03-30T04:17:17.114509+00:00 19993206.138000011444 29000000.010999981314 27869999.958000060171 3956431.045000075828 60399.178681960 2024-03-30T04:17:18.121389+00:00 19993206.138000011444 28999999.977000001818 27869999.998999949545 3953630.958999990951 60399.178693436 2024-03-30T04:17:19.112892+00:00 19993206.137000080198 29000000.046000000089 27869999.996999979019 3956667.024999976158 60399.178705096 2024-03-30T04:17:20.120267+00:00 19993206.141999959946 28999999.973999980837 27869999.981000069529 3957782.046000003815 60399.178716565 2024-03-30T04:17:21.111274+00:00 19993206.136999960989 28999999.973999980837 27870000.003999948502 3956996.104999999981 60399.178728225 2024-03-30T04:17:22.118649+00:00 19993206.139000058174 29000000.044000029564 27870000.002000089735 3954675.938000000082 60399.178739695 2024-03-30T04:17:23.109656+00:00 19993206.133999940008 28999999.963999990374 27869999.990999940783 3955952.941999999806 60399.178751355 2024-03-30T04:17:24.117032+00:00 19993206.144000001252 29000000.017000079155 27869999.986999988556 3957840.990999998990 60399.178763008 2024-03-30T04:17:25.123911+00:00 19993206.135999999940 28999999.991999980062 27870000.026000019163 3957722.027000003029 60399.178774484 2024-03-30T04:17:26.115414+00:00 19993206.135999999940 29000000.004999998957 27869999.985999941826 3952520.021999999881 60399.178786144 2024-03-30T04:17:27.122789+00:00 19993206.140999998897 28999999.975999951363 27869999.977000001818 3960552.897999998182 60399.178797613 2024-03-30T04:17:28.113797+00:00 19993206.134999990463 29000000.042000059038 27870000.013000011444 3954357.071000001859 60399.178809273 2024-03-30T04:17:29.121172+00:00 19993206.141000021249 28999999.977000001818 27869999.998000029474 3954848.971000000834 60399.178820743 2024-03-30T04:17:30.112179+00:00 19993206.135999981314 28999999.995000001043 27870000.030000001192 3955982.957999996841 60399.178832402 2024-03-30T04:17:31.119554+00:00 19993206.138999998569 29000000.020999908447 27870000.039999999106 3956207.077000000048 60399.178843878 2024-03-30T04:17:32.111057+00:00 19993206.140000019222 29000000.010000109673 27869999.995999988168 3954473.001000002027 60399.178855537 2024-03-30T04:17:33.118432+00:00 19993206.134999990463 28999999.956999901682 27869999.937999989837 3954238.979000002146 60399.178867191 2024-03-30T04:17:34.125312+00:00 19993206.140000019222 29000000.058000091463 27870000.022999998182 3955594.030999995768 60399.178878667 2024-03-30T04:17:35.116815+00:00 19993206.138999998569 28999999.962000008672 27870000.005000028759 3955527.872000000905 60399.178890320 2024-03-30T04:17:36.123694+00:00 19993206.134999960661 29000000.008999940008 27870000.021000001580 3959489.125000000000 60399.178901796 2024-03-30T04:17:37.115197+00:00 19993206.139000058174 29000000.014999989420 27870000.006999999285 3958373.928000003099 60399.178913455 2024-03-30T04:17:38.122573+00:00 19993206.135999981314 29000000.004999998957 27869999.989999979734 3957596.982999994885 60399.178924926 2024-03-30T04:17:39.113580+00:00 19993206.142000019550 28999999.960999999195 27869999.954999979585 3957370.091000006068 60399.178936585 2024-03-30T04:17:40.120954+00:00 19993206.134999990463 28999999.993000000715 27869999.987000048161 3956469.980999990832 60399.178948055 2024-03-30T04:17:41.111962+00:00 19993206.140999969095 29000000.013999998569 27870000.029999971390 3958075.038000002969 60399.178959715 2024-03-30T04:17:42.119337+00:00 19993206.138999998569 29000000.018999990076 27870000.017000019550 3954967.946999996901 60399.178971184 2024-03-30T04:17:43.110345+00:00 19993206.136000040919 28999999.983000010252 27869999.988999959081 3959814.997000008821 60399.178982844 2024-03-30T04:17:44.117720+00:00 19993206.139999989420 29000000.020000010729 27869999.969000041485 3954212.989999995101 60399.178994503 2024-03-30T04:17:45.125095+00:00 19993206.135999981314 28999999.966999981552 27870000.071999970824 3953164.040000007022 60399.179005974 2024-03-30T04:17:46.116102+00:00 19993206.138999998569 29000000.041999999434 27869999.969000041485 3957432.989999995101 60399.179017633 2024-03-30T04:17:47.123477+00:00 19993206.137000020593 28999999.983000040054 27869999.993999961764 3954079.910999997985 60399.179029103 2024-03-30T04:17:48.114484+00:00 19993206.138000011444 28999999.982999980450 27869999.961000028998 3953960.066000000108 60399.179040762 2024-03-30T04:17:49.121860+00:00 19993206.141999959946 28999999.996999979019 27870000.036000009626 3959636.006999998819 60399.179052232 2024-03-30T04:17:50.112867+00:00 19993206.136000040919 29000000.018999990076 27869999.993999961764 3955238.994000003207 60399.179063892 2024-03-30T04:17:51.120242+00:00 19993206.139999989420 29000000.001000050455 27870000.019000049680 3959732.984999998938 60399.179075362 2024-03-30T04:17:52.111250+00:00 19993206.136000040919 28999999.968999978155 27869999.978999968618 3952055.907000004780 60399.179087021 2024-03-30T04:17:53.118625+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3958657.053999990225 60399.179098497 2024-03-30T04:17:54.110128+00:00 19993206.136999960989 29000000.019999980927 27870000.029000040144 3958769.048999994993 60399.179110151 2024-03-30T04:17:55.117007+00:00 19993206.138000011444 28999999.976000010967 27869999.962999939919 3959432.061000018846 60399.179121810 2024-03-30T04:17:56.124382+00:00 19993206.140999909490 29000000.008999940008 27869999.980000019073 3955442.969999998808 60399.179133286 2024-03-30T04:17:57.115885+00:00 19993206.133000019938 28999999.992000099272 27870000.009999990463 3955726.946999996901 60399.179144939 2024-03-30T04:17:58.122764+00:00 19993206.141000028700 29000000.002999901772 27869999.998999949545 3954279.083999990951 60399.179156415 2024-03-30T04:17:59.114268+00:00 19993206.136999960989 29000000.034000039101 27870000.031000021845 3959498.976000010967 60399.179168069 2024-03-30T04:18:00.121147+00:00 19993206.139000058174 28999999.958000060171 27869999.953999999911 3954412.928999990225 60399.179179545 2024-03-30T04:18:01.112650+00:00 19993206.138999938965 28999999.993999961764 27870000.028000000864 3958260.016999990214 60399.179191198 2024-03-30T04:18:02.119529+00:00 19993206.138000011444 29000000.009999990463 27870000.014999989420 3955466.074000000954 60399.179202674 2024-03-30T04:18:03.111033+00:00 19993206.139000058174 28999999.967000011355 27869999.931000109762 3954399.948000013828 60399.179214333 2024-03-30T04:18:04.118408+00:00 19993206.138999938965 29000000.031000021845 27870000.072999950498 3955394.009000002872 60399.179225803 2024-03-30T04:18:05.109415+00:00 19993206.134999990463 29000000.028999920934 27869999.995999928564 3958089.963999987114 60399.179237463 2024-03-30T04:18:06.116790+00:00 19993206.138000011444 29000000.004999998957 27870000.030000090599 3958257.098000019789 60399.179249117 2024-03-30T04:18:07.123669+00:00 19993206.138000011444 28999999.945000048727 27869999.952999949455 3958875.987999976147 60399.179260592 2024-03-30T04:18:08.115172+00:00 19993206.141000028700 29000000.044999960810 27869999.991999998689 3951613.936000018846 60399.179272252 2024-03-30T04:18:09.122548+00:00 19993206.136000040919 28999999.993000030518 27870000.017000000924 3956081.951000005007 60399.179283722 2024-03-30T04:18:10.113555+00:00 19993206.139999989420 28999999.973999980837 27869999.997000001371 3961073.078999996185 60399.179295381 2024-03-30T04:18:11.120930+00:00 19993206.138999938965 28999999.991999980062 27869999.975000008941 3957043.078999996185 60399.179306857 2024-03-30T04:18:12.112433+00:00 19993206.136000040919 29000000.013000011444 27870000.035999998450 3960552.810000001919 60399.179318510 2024-03-30T04:18:13.119312+00:00 19993206.139999989420 29000000.045000080019 27870000.014999989420 3956999.020999997854 60399.179329986 2024-03-30T04:18:14.110816+00:00 19993206.134999990463 28999999.978999968618 27870000.008000019938 3956008.046999990940 60399.179341640 2024-03-30T04:18:15.117695+00:00 19993206.141000028700 28999999.947999998927 27869999.964999999851 3960889.050999999046 60399.179353116 2024-03-30T04:18:16.109198+00:00 19993206.134999990463 29000000.019999999553 27870000.024999979883 3954664.985000013839 60399.179364775 2024-03-30T04:18:17.116573+00:00 19993206.140000000596 29000000.067000001669 27870000.023000031710 3959860.979999988806 60399.179376429 2024-03-30T04:18:18.123452+00:00 19993206.140000000596 28999999.947000011802 27869999.937999960035 3957260.955999999773 60399.179387905 2024-03-30T04:18:19.114956+00:00 19993206.136999998242 29000000.000000000000 27870000.004000011832 3955268.078999996185 60399.179399558 2024-03-30T04:18:20.121835+00:00 19993206.140000000596 29000000.015999998897 27870000.026000019163 3954501.030000001192 60399.179411034 2024-03-30T04:18:21.113338+00:00 19993206.131999999285 28999999.986000001431 27870000.018000010401 3958873.025999993086 60399.179422688 2024-03-30T04:18:22.120217+00:00 19993206.142000000924 29000000.012999981642 27869999.992999970913 3960530.937000005972 60399.179434163 2024-03-30T04:18:23.111720+00:00 19993206.137999981642 28999999.965000029653 27869999.975000020117 3956965.941000015009 60399.179445823 2024-03-30T04:18:24.119095+00:00 19993206.138999998569 29000000.006999969482 27869999.973999980837 3955798.929999976885 60399.179457293 2024-03-30T04:18:25.110103+00:00 19993206.137000020593 29000000.050999999046 27870000.041000008583 3960089.112000017893 60399.179468947 2024-03-30T04:18:26.116982+00:00 19993206.135999981314 28999999.916000008583 27869999.959999978542 3958533.018000007141 60399.179480606 2024-03-30T04:18:27.124357+00:00 19993206.140999998897 29000000.066999968141 27870000.029999971390 3961518.970999985933 60399.179492082 2024-03-30T04:18:28.115860+00:00 19993206.136999990791 28999999.986000001431 27869999.992000099272 3958666.986000030767 60399.179503735 2024-03-30T04:18:29.122739+00:00 19993206.139000028372 28999999.974000040442 27869999.995000001043 3958102.058999956120 60399.179515211 2024-03-30T04:18:30.114242+00:00 19993206.136999990791 29000000.023999989033 27869999.980999950320 3954941.981999992859 60399.179526865 2024-03-30T04:18:31.121122+00:00 19993206.138000011444 29000000.008999999613 27870000.019000049680 3957326.932000041008 60399.179538340 2024-03-30T04:18:32.112625+00:00 19993206.138999998569 29000000.004000011832 27870000.020999908447 3957307.057999968994 60399.179549994 2024-03-30T04:18:33.119504+00:00 19993206.138999998569 28999999.960000038147 27869999.948000069708 3959002.013000010978 60399.179561470 2024-03-30T04:18:34.111007+00:00 19993206.135999981314 29000000.018999930471 27870000.044999960810 3955872.956000030041 60399.179573124 2024-03-30T04:18:35.117886+00:00 19993206.135999981314 29000000.041000008583 27869999.988000039011 3959953.966999948025 60399.179584600 2024-03-30T04:18:36.109390+00:00 19993206.141000028700 28999999.991999980062 27870000.013000011444 3953921.098000050057 60399.179596259 2024-03-30T04:18:37.116765+00:00 19993206.138999998569 28999999.988999959081 27870000.060999989510 3960647.920999944210 60399.179607912 2024-03-30T04:18:38.123644+00:00 19993206.138000011444 28999999.968000050634 27869999.916999939829 3957083.965000032913 60399.179619388 2024-03-30T04:18:39.115147+00:00 19993206.138000011444 29000000.036000009626 27870000.029000040144 3958152.066999971867 60399.179631042 2024-03-30T04:18:40.122027+00:00 19993206.139999989420 28999999.978999968618 27869999.968999978155 3958504.928000032902 60399.179642518 2024-03-30T04:18:41.113530+00:00 19993206.135999981314 28999999.980000019073 27870000.003999948502 3963530.094999969006 60399.179654177 2024-03-30T04:18:42.120905+00:00 19993206.137000020593 29000000.003000020981 27870000.004000071436 3951861.858000040054 60399.179665647 2024-03-30T04:18:43.111912+00:00 19993206.139999989420 29000000.018999930471 27869999.977000001818 3951043.129000008106 60399.179677307 2024-03-30T04:18:44.119287+00:00 19993206.134999990463 29000000.003000020981 27870000.021999958903 3956230.986999989022 60399.179688782 2024-03-30T04:18:45.110791+00:00 19993206.138000011444 28999999.999000068754 27869999.999000068754 3958933.027999997139 60399.179700436 2024-03-30T04:18:46.117670+00:00 19993206.143000010401 28999999.993999961764 27870000.041999939829 3957257.630999981891 60399.179711912 2024-03-30T04:18:47.109173+00:00 19993206.136999960989 29000000.036000009626 27869999.980000000447 3954903.412999988068 60399.179723565 2024-03-30T04:18:48.116052+00:00 19993206.134000059217 28999999.965000029653 27870000.021000009030 3959538.964000045788 60399.179735225 2024-03-30T04:18:49.123427+00:00 19993206.139999989420 28999999.986999988556 27869999.962999999523 3957615.054999948014 60399.179746695 2024-03-30T04:18:50.114435+00:00 19993206.136000040919 29000000.034999970347 27869999.989000011235 3960887.839000045788 60399.179758354 2024-03-30T04:18:51.121809+00:00 19993206.138999938965 28999999.962999939919 27869999.972999989986 3955252.081999958027 60399.179769830 2024-03-30T04:18:52.113313+00:00 19993206.139000058174 29000000.010999999940 27870000.023999989033 3957045.060000001919 60399.179781483 2024-03-30T04:18:53.120192+00:00 19993206.137999888510 29000000.003000009805 27869999.978999998420 3958780.887000023853 60399.179792959 2024-03-30T04:18:54.111695+00:00 19993206.143000010401 28999999.980999991298 27870000.046000000089 3954498.071999967098 60399.179804613 2024-03-30T04:18:55.118575+00:00 19993206.132000088692 29000000.015999998897 27869999.981000009924 3953591.988000034820 60399.179816089 2024-03-30T04:18:56.110078+00:00 19993206.140999909490 29000000.047999989241 27870000.041000008583 3952100.027999997139 60399.179827748 2024-03-30T04:18:57.117453+00:00 19993206.136000040919 28999999.973000019789 27869999.944999989122 3957125.013000010978 60399.179839218 2024-03-30T04:18:58.108460+00:00 19993206.139999989420 28999999.987999979407 27870000.026000019163 3950309.006999969017 60399.179850872 2024-03-30T04:18:59.115338+00:00 19993206.139999989420 29000000.006999999285 27870000.031999949366 3955604.916999996174 60399.179862531 2024-03-30T04:19:00.122713+00:00 19993206.134999990463 29000000.011000011116 27869999.931000050157 3951895.032999991905 60399.179874007 2024-03-30T04:19:01.114217+00:00 19993206.142000079155 29000000.000999990851 27870000.041999999434 3953775.996000051033 60399.179885661 2024-03-30T04:19:02.121097+00:00 19993206.134999990463 29000000.000000000000 27870000.016999959946 3951303.931999980938 60399.179897137 2024-03-30T04:19:03.112600+00:00 19993206.138999938965 28999999.988000039011 27870000.004999998957 3954674.969999969006 60399.179908790 2024-03-30T04:19:04.119479+00:00 19993206.136000040919 29000000.015999969095 27869999.953000009060 3952824.160000026226 60399.179920266 2024-03-30T04:19:05.110983+00:00 19993206.138000011444 28999999.981000009924 27870000.051000058651 3953017.051999986172 60399.179931920 2024-03-30T04:19:06.117862+00:00 19993206.139999989420 29000000.016000028700 27870000.000000000000 3954074.898000001907 60399.179943395 2024-03-30T04:19:07.109364+00:00 19993206.136000040919 28999999.966999951750 27869999.941999908537 3957357.050999999046 60399.179955049 2024-03-30T04:19:08.116244+00:00 19993206.139999989420 28999999.989000018686 27870000.029000040144 3952806.041999996174 60399.179966709 2024-03-30T04:19:09.123619+00:00 19993206.138999938965 29000000.029999971390 27869999.990000009537 3955751.869000018109 60399.179978184 2024-03-30T04:19:10.115122+00:00 19993206.138000011444 29000000.012000080198 27870000.059000018984 3956894.952000021935 60399.179989838 2024-03-30T04:19:11.122002+00:00 19993206.136999998242 28999999.990999940783 27869999.962999939919 3954949.106999992859 60399.180001314 2024-03-30T04:19:12.113504+00:00 19993206.138999998569 29000000.001999970526 27870000.000000000000 3954926.918999969959 60399.180012967 2024-03-30T04:19:13.120384+00:00 19993206.139999989420 28999999.981999989599 27870000.000000000000 3953815.979000031948 60399.180024443 2024-03-30T04:19:14.111887+00:00 19993206.137000009418 29000000.035000089556 27870000.049000021070 3950671.065999985207 60399.180036102 2024-03-30T04:19:15.119262+00:00 19993206.136999990791 28999999.977999929339 27869999.942000031471 3955553.986000000965 60399.180047573 2024-03-30T04:19:16.110270+00:00 19993206.140000000596 29000000.011000040919 27869999.993000030518 3954812.077000021935 60399.180059226 2024-03-30T04:19:17.117149+00:00 19993206.135000009090 29000000.006000038236 27870000.032999988645 3953910.002999960911 60399.180070702 2024-03-30T04:19:18.108652+00:00 19993206.139999989420 28999999.987999919802 27869999.995999928564 3957478.935000001919 60399.180082361 2024-03-30T04:19:19.116027+00:00 19993206.138000011444 29000000.000000000000 27869999.978000041097 3958070.977999985218 60399.180094015 2024-03-30T04:19:20.122907+00:00 19993206.138000011444 29000000.014000058174 27870000.032999988645 3959866.959000051022 60399.180105491 2024-03-30T04:19:21.114410+00:00 19993206.136999990791 28999999.982999920845 27869999.967999938875 3955048.030999958981 60399.180117145 2024-03-30T04:19:22.121289+00:00 19993206.140999998897 29000000.007000088692 27870000.054000020027 3957551.954999982845 60399.180128620 2024-03-30T04:19:23.112792+00:00 19993206.138999998569 28999999.988999959081 27869999.984000090510 3956356.065000057220 60399.180140274 2024-03-30T04:19:24.119671+00:00 19993206.136999960989 28999999.993000030518 27869999.932999968529 3955968.998999952804 60399.180151750 2024-03-30T04:19:25.111174+00:00 19993206.138000011444 29000000.036000009626 27870000.054000001401 3959474.003000020981 60399.180163404 2024-03-30T04:19:26.118054+00:00 19993206.136000040919 28999999.950999978930 27869999.934999998659 3957675.018999993801 60399.180174879 2024-03-30T04:19:27.109557+00:00 19993206.138999998569 28999999.990000009537 27870000.022999998182 3959246.031000018120 60399.180186538 2024-03-30T04:19:28.116932+00:00 19993206.138999998569 29000000.049000021070 27870000.059000000358 3954994.949999988079 60399.180198009 2024-03-30T04:19:29.107939+00:00 19993206.138999998569 29000000.022999998182 27869999.981999989599 3955902.959999979008 60399.180209668 2024-03-30T04:19:30.115315+00:00 19993206.138999998569 29000000.006000000983 27870000.006000008434 3957332.148000001907 60399.180221322 2024-03-30T04:19:31.122194+00:00 19993206.135999981314 28999999.915999989957 27869999.905000001192 3955691.916000009049 60399.180232797 2024-03-30T04:19:32.113697+00:00 19993206.137000020593 29000000.030000001192 27870000.072000000626 3959620.930999993812 60399.180244451 2024-03-30T04:19:33.120576+00:00 19993206.138999998569 28999999.975000008941 27869999.933999989182 3956951.013999999035 60399.180255927 2024-03-30T04:19:34.112079+00:00 19993206.136999960989 29000000.002999991179 27870000.016000028700 3954577.007000029087 60399.180267581 2024-03-30T04:19:35.118959+00:00 19993206.138999998569 29000000.036000009626 27870000.004999998957 3957514.090999960899 60399.180279057 2024-03-30T04:19:36.110462+00:00 19993206.134999990463 28999999.993999991566 27870000.043999969959 3953997.879000008106 60399.180290716 2024-03-30T04:19:37.117837+00:00 19993206.142000019550 28999999.992000009865 27869999.984000030905 3955700.024999976158 60399.180302186 2024-03-30T04:19:38.108844+00:00 19993206.136999960989 29000000.006999969482 27870000.027000010014 3957914.973000050057 60399.180313845 2024-03-30T04:19:39.116219+00:00 19993206.138000011444 28999999.995000001043 27870000.000999990851 3955158.036999940872 60399.180325499 2024-03-30T04:19:40.123098+00:00 19993206.139000058174 29000000.007000029087 27869999.993999961764 3961931.115000010002 60399.180336975 2024-03-30T04:19:41.114601+00:00 19993206.138000011444 28999999.995000001043 27869999.948000010103 3956590.927000045776 60399.180348628 2024-03-30T04:19:42.121481+00:00 19993206.138000011444 29000000.022999998182 27870000.046000000089 3959191.965999960899 60399.180360104 2024-03-30T04:19:43.112984+00:00 19993206.133999940008 28999999.980999950320 27869999.952999949455 3957743.120000004768 60399.180371763 2024-03-30T04:19:44.120359+00:00 19993206.141000028700 29000000.008999999613 27870000.007000088692 3957931.922999978065 60399.180383233 2024-03-30T04:19:45.111366+00:00 19993206.139999989420 28999999.994000021368 27870000.031999949366 3959065.928000092972 60399.180394893 2024-03-30T04:19:46.118743+00:00 19993206.136000040919 28999999.974000040442 27869999.993000030518 3959496.038999915123 60399.180406363 2024-03-30T04:19:47.109749+00:00 19993206.140999909490 29000000.019999921322 27869999.996000051498 3956955.998000026215 60399.180418022 2024-03-30T04:19:48.117124+00:00 19993206.134999990463 29000000.006000038236 27870000.018999930471 3960962.927000045776 60399.180429492 2024-03-30T04:19:49.108131+00:00 19993206.142000079155 28999999.995000001043 27870000.024999979883 3958345.166000009049 60399.180441152 2024-03-30T04:19:50.115505+00:00 19993206.134999990463 28999999.988000039011 27869999.973000049591 3958978.936999917030 60399.180452805 2024-03-30T04:19:51.122386+00:00 19993206.138999938965 28999999.985000010580 27869999.947999950498 3960477.870000004768 60399.180464281 2024-03-30T04:19:52.113889+00:00 19993206.139000058174 29000000.020999908447 27870000.040000081062 3959012.119000076782 60399.180475935 2024-03-30T04:19:53.120768+00:00 19993206.138999938965 28999999.990000009537 27869999.984999898821 3957085.992999910843 60399.180487411 2024-03-30T04:19:54.112271+00:00 19993206.138000011444 29000000.014999989420 27870000.021000031382 3955041.961000084877 60399.180499070 2024-03-30T04:19:55.119646+00:00 19993206.136000040919 28999999.991000059992 27870000.063000079244 3960183.977999926079 60399.180510540 2024-03-30T04:19:56.110654+00:00 19993206.138000011444 29000000.001000050455 27869999.906999949366 3960465.099000095855 60399.180522199 2024-03-30T04:19:57.118029+00:00 19993206.139999989420 29000000.037999991328 27870000.050999999046 3957700.016999959946 60399.180533669 2024-03-30T04:19:58.109036+00:00 19993206.136000040919 28999999.954999919981 27869999.973999980837 3958575.939000010025 60399.180545329 2024-03-30T04:19:59.116411+00:00 19993206.140999909490 29000000.024999979883 27869999.965000029653 3961721.001999973785 60399.180556799 2024-03-30T04:20:00.107417+00:00 19993206.136000040919 28999999.984000090510 27870000.026999950409 3957543.072999954224 60399.180568459 2024-03-30T04:20:01.114793+00:00 19993206.136999960989 28999999.968999978155 27870000.021000031382 3959076.941000103951 60399.180580118 2024-03-30T04:20:02.122168+00:00 19993206.139999989420 29000000.021999958903 27869999.958999991417 3956101.970999956131 60399.180591588 2024-03-30T04:20:03.113176+00:00 19993206.138000011444 29000000.014000058174 27870000.045000080019 3955402.968999981880 60399.180603247 2024-03-30T04:20:04.120551+00:00 19993206.140000101179 29000000.001999970526 27870000.000000000000 3955676.108999968041 60399.180614717 2024-03-30T04:20:05.111558+00:00 19993206.135999999940 29000000.011000040919 27870000.018999990076 3956931.979000092018 60399.180626377 2024-03-30T04:20:06.118933+00:00 19993206.140999998897 29000000.021000001580 27869999.976000010967 3954287.028999925125 60399.180637852 2024-03-30T04:20:07.110437+00:00 19993206.135000001639 28999999.993999999017 27870000.037999991328 3959860.981999992859 60399.180649506 2024-03-30T04:20:08.117316+00:00 19993206.138000000268 28999999.941000010818 27869999.900000009686 3954632.978999971878 60399.180660982 2024-03-30T04:20:09.108819+00:00 19993206.137000009418 29000000.039999991655 27870000.046999990940 3956954.971000074875 60399.180672641 2024-03-30T04:20:10.116194+00:00 19993206.138999998569 29000000.008999999613 27870000.050000008196 3960143.972999929916 60399.180684111 2024-03-30T04:20:11.107201+00:00 19993206.138999998569 29000000.013000011444 27869999.977000001818 3953208.004000068177 60399.180695770 2024-03-30T04:20:12.114576+00:00 19993206.134999990463 28999999.951999988407 27869999.992000009865 3955029.088999987114 60399.180707424 2024-03-30T04:20:13.121456+00:00 19993206.142000019550 29000000.013000011444 27870000.032999988645 3952552.909999967087 60399.180718900 2024-03-30T04:20:14.112960+00:00 19993206.138999998569 28999999.963999990374 27869999.879999998957 3959225.971000074875 60399.180730559 2024-03-30T04:20:15.120334+00:00 19993206.133999999613 29000000.035000029951 27870000.029999971390 3953001.067999958992 60399.180742030 2024-03-30T04:20:16.111341+00:00 19993206.141999989748 29000000.009999990463 27870000.029000040144 3953323.922999978065 60399.180753689 2024-03-30T04:20:17.118716+00:00 19993206.134999990463 29000000.001999970526 27870000.047999981791 3956211.069000006188 60399.180765159 2024-03-30T04:20:18.109724+00:00 19993206.142000019550 28999999.971999999136 27869999.948000010103 3954797.036000012886 60399.180776818 2024-03-30T04:20:19.117099+00:00 19993206.133999999613 29000000.012000020593 27870000.000000000000 3958166.978000044823 60399.180788288 2024-03-30T04:20:20.108106+00:00 19993206.141999959946 28999999.996999979019 27870000.013000011444 3958649.102999926079 60399.180799948 2024-03-30T04:20:21.115481+00:00 19993206.138999998569 29000000.004000011832 27870000.009999990463 3960202.930000067223 60399.180811602 2024-03-30T04:20:22.122361+00:00 19993206.133999999613 29000000.008000019938 27869999.997999969870 3957710.926999927033 60399.180823077 2024-03-30T04:20:23.113864+00:00 19993206.140000049025 29000000.032999988645 27870000.046000000089 3957664.955000042915 60399.180834737 2024-03-30T04:20:24.121239+00:00 19993206.135999981314 28999999.916999939829 27869999.914999961853 3959234.120000004768 60399.180846206 2024-03-30T04:20:25.112246+00:00 19993206.138000011444 29000000.060999989510 27870000.007000088692 3957691.953999996185 60399.180857866 2024-03-30T04:20:26.119621+00:00 19993206.140999969095 28999999.999000068754 27870000.022999998182 3957388.037999988068 60399.180869336 2024-03-30T04:20:27.110629+00:00 19993206.136000040919 28999999.996999979019 27869999.973999980837 3957660.011999965180 60399.180880995 2024-03-30T04:20:28.118004+00:00 19993206.139999989420 28999999.990000009537 27870000.080999970436 3957856.975000023842 60399.180892466 2024-03-30T04:20:29.109011+00:00 19993206.138999998569 28999999.991999980062 27869999.981999989599 3957467.004000068177 60399.180904125 2024-03-30T04:20:30.116386+00:00 19993206.133999999613 29000000.026000019163 27869999.950000051409 3958930.995000004768 60399.180915595 2024-03-30T04:20:31.107393+00:00 19993206.140000049025 28999999.973000049591 27870000.021000031382 3957748.011999965180 60399.180927254 2024-03-30T04:20:32.114769+00:00 19993206.136999960989 29000000.006999969482 27870000.018000010401 3954894.932999968994 60399.180938913 2024-03-30T04:20:33.122144+00:00 19993206.139999989420 28999999.986999988556 27869999.956999901682 3960121.078999996185 60399.180950384 2024-03-30T04:20:34.113151+00:00 19993206.134999990463 29000000.003000020981 27870000.002000089735 3955551.940999985207 60399.180962043 2024-03-30T04:20:35.120526+00:00 19993206.143000010401 28999999.977999929339 27870000.030999898911 3953736.014000058174 60399.180973513 2024-03-30T04:20:36.111533+00:00 19993206.136000040919 29000000.068000078201 27870000.024000048637 3959265.998999952804 60399.180985172 2024-03-30T04:20:37.118908+00:00 19993206.138999938965 28999999.962999939919 27869999.980999950320 3955751.026000022888 60399.180996642 2024-03-30T04:20:38.109916+00:00 19993206.136999960989 29000000.032999988645 27870000.009000059217 3959456.963999987114 60399.181008302 2024-03-30T04:20:39.117291+00:00 19993206.137000080198 29000000.032000061125 27870000.018000010401 3958151.021000028122 60399.181019772 2024-03-30T04:20:40.108298+00:00 19993206.139999989420 28999999.944000009447 27869999.950000051409 3956582.046000003815 60399.181031432 2024-03-30T04:20:41.115673+00:00 19993206.136999960989 29000000.013999938965 27870000.050999999046 3955306.924999951851 60399.181042907 2024-03-30T04:20:42.107176+00:00 19993206.139999989420 28999999.958000060171 27869999.931000001729 3955563.060000061989 60399.181054561 2024-03-30T04:20:43.114056+00:00 19993206.137000080198 29000000.010999999940 27869999.982000000775 3953852.025999904145 60399.181066220 2024-03-30T04:20:44.121431+00:00 19993206.138000011444 29000000.008000001311 27870000.040000010282 3955762.950000048149 60399.181077690 2024-03-30T04:20:45.112438+00:00 19993206.135999921709 28999999.963999990374 27869999.970999989659 3954276.993000030983 60399.181089350 2024-03-30T04:20:46.119813+00:00 19993206.138000011444 29000000.046000000089 27870000.031000021845 3956564.977999926079 60399.181100820 2024-03-30T04:20:47.110820+00:00 19993206.141999959946 28999999.977000001818 27869999.994999971241 3958333.020000100136 60399.181112479 2024-03-30T04:20:48.118196+00:00 19993206.134000059217 29000000.025999989361 27870000.013000011444 3953679.986999989022 60399.181123949 2024-03-30T04:20:49.109202+00:00 19993206.139999989420 28999999.987000018358 27869999.993000000715 3954639.906999946106 60399.181135609 2024-03-30T04:20:50.116578+00:00 19993206.139000058174 28999999.986999988556 27869999.969999998808 3957895.037999988068 60399.181147079 2024-03-30T04:20:51.107585+00:00 19993206.138999938965 29000000.020000010729 27870000.040000021458 3959486.965000032913 60399.181158738 2024-03-30T04:20:52.114960+00:00 19993206.138000011444 28999999.988999959081 27870000.027000010014 3959032.108000040054 60399.181170392 2024-03-30T04:20:53.121840+00:00 19993206.134999990463 28999999.989000018686 27869999.949000000954 3955841.069999932777 60399.181181868 2024-03-30T04:20:54.113343+00:00 19993206.141000028700 29000000.003000020981 27870000.007999960333 3957148.842000008095 60399.181193521 2024-03-30T04:20:55.120222+00:00 19993206.136999960989 29000000.010999981314 27869999.985000010580 3958011.111000061035 60399.181204997 2024-03-30T04:20:56.111725+00:00 19993206.136999960989 29000000.023999989033 27870000.051999989897 3958406.828999996185 60399.181216656 2024-03-30T04:20:57.119100+00:00 19993206.141000028700 28999999.979000028223 27869999.997000038624 3957679.090999960899 60399.181228126 2024-03-30T04:20:58.110108+00:00 19993206.135000001639 29000000.004000011832 27870000.002999961376 3956818.141000031959 60399.181239786 2024-03-30T04:20:59.117483+00:00 19993206.140000000596 29000000.008999999613 27870000.000000000000 3959582.018999934196 60399.181251256 2024-03-30T04:21:00.108488+00:00 19993206.136999998242 28999999.973999980837 27869999.953000009060 3958086.881000041962 60399.181262915 2024-03-30T04:21:01.115865+00:00 19993206.139000009745 29000000.035000029951 27870000.024999979883 3956129.988000034820 60399.181274385 2024-03-30T04:21:02.106872+00:00 19993206.138999998569 28999999.995000001043 27870000.018000010401 3955001.991999983788 60399.181286044 2024-03-30T04:21:03.114248+00:00 19993206.136999990791 28999999.980999950320 27869999.963999990374 3959774.995999931823 60399.181297698 2024-03-30T04:21:04.121127+00:00 19993206.140000000596 29000000.009000059217 27870000.019000049680 3963882.090000032913 60399.181309174 2024-03-30T04:21:05.112630+00:00 19993206.136999990791 28999999.974999900907 27869999.972999930382 3956994.881000041962 60399.181320827 2024-03-30T04:21:06.119509+00:00 19993206.136000011116 29000000.049000021070 27870000.022000070661 3960646.970999956131 60399.181332303 2024-03-30T04:21:07.111013+00:00 19993206.138999998569 28999999.950000051409 27870000.023999929428 3960750.027999997139 60399.181343957 2024-03-30T04:21:08.117892+00:00 19993206.138000011444 29000000.036000009626 27869999.973000049591 3961981.953000069130 60399.181355433 2024-03-30T04:21:09.109395+00:00 19993206.139999989420 28999999.982999920845 27870000.003999948502 3961005.201999903191 60399.181367092 2024-03-30T04:21:10.116770+00:00 19993206.134999990463 29000000.017000079155 27870000.026000019163 3955129.000000000000 60399.181378562 2024-03-30T04:21:11.107777+00:00 19993206.142000019550 28999999.995999928564 27869999.943000078201 3954954.934000014793 60399.181390222 2024-03-30T04:21:12.115152+00:00 19993206.136999960989 28999999.988000039011 27870000.025999899954 3955582.904999970924 60399.181401691 2024-03-30T04:21:13.106160+00:00 19993206.136000040919 28999999.988999959081 27870000.009999990463 3959795.105000019073 60399.181413351 2024-03-30T04:21:14.113535+00:00 19993206.138999998569 29000000.014000058174 27870000.022999998182 3959985.907000064850 60399.181425011 2024-03-30T04:21:15.120910+00:00 19993206.136999960989 28999999.977000001818 27869999.994000080973 3957273.083999990951 60399.181436480 2024-03-30T04:21:16.111917+00:00 19993206.142000019550 29000000.036999940872 27870000.029999971390 3957636.863999962807 60399.181448140 2024-03-30T04:21:17.119292+00:00 19993206.136000040919 28999999.981000069529 27869999.957000020891 3958417.147000073921 60399.181459616 2024-03-30T04:21:18.110796+00:00 19993206.137999951839 29000000.000999931246 27870000.031999949366 3958872.977999926079 60399.181471270 2024-03-30T04:21:19.117675+00:00 19993206.142000019550 29000000.017000079155 27869999.976000070572 3959941.988999962807 60399.181482745 2024-03-30T04:21:20.109177+00:00 19993206.133000019938 29000000.000999998301 27869999.947999950498 3960125.828999996185 60399.181494399 2024-03-30T04:21:21.116057+00:00 19993206.139999989420 28999999.977000001818 27870000.026999998838 3957266.191000103951 60399.181505875 2024-03-30T04:21:22.107560+00:00 19993206.135999981314 29000000.014000009745 27869999.984999988228 3953528.854999899864 60399.181517534 2024-03-30T04:21:23.114936+00:00 19993206.143000010401 28999999.982999999076 27870000.007000010461 3958955.068000078201 60399.181529004 2024-03-30T04:21:24.105943+00:00 19993206.135999981314 29000000.044999990612 27870000.033999990672 3960172.023000001907 60399.181540663 2024-03-30T04:21:25.113318+00:00 19993206.137000080198 28999999.974000010639 27869999.986999999732 3958144.069999932777 60399.181552317 2024-03-30T04:21:26.120197+00:00 19993206.139999989420 28999999.993000000715 27870000.028000000864 3958415.923000096809 60399.181563793 2024-03-30T04:21:27.111700+00:00 19993206.134999990463 28999999.971999999136 27869999.949999991804 3966373.972999929916 60399.181575446 2024-03-30T04:21:28.118580+00:00 19993206.139999989420 29000000.034000009298 27870000.004999998957 3960892.023000001907 60399.181586922 2024-03-30T04:21:29.110083+00:00 19993206.136999960989 28999999.999000009149 27870000.006000038236 3962019.963000059128 60399.181598576 2024-03-30T04:21:30.116962+00:00 19993206.139000058174 28999999.942999958992 27869999.984999950975 3961158.049999951851 60399.181610052 2024-03-30T04:21:31.108465+00:00 19993206.138999938965 29000000.080000039190 27870000.058000031859 3962044.034999967087 60399.181621711 2024-03-30T04:21:32.115840+00:00 19993206.137000080198 28999999.972999989986 27869999.991000000387 3957189.001999973785 60399.181633181 2024-03-30T04:21:33.106847+00:00 19993206.137999888510 28999999.991000000387 27869999.977999988943 3958822.930000067223 60399.181644841 2024-03-30T04:21:34.114223+00:00 19993206.139000058174 29000000.043999969959 27869999.991999980062 3956001.072999954224 60399.181656494 2024-03-30T04:21:35.121102+00:00 19993206.136999960989 28999999.966000020504 27870000.027000010014 3959155.990000010002 60399.181667970 2024-03-30T04:21:36.112604+00:00 19993206.137000080198 28999999.995999988168 27869999.965000029653 3959277.949000000954 60399.181679624 2024-03-30T04:21:37.119485+00:00 19993206.136999960989 28999999.995000001043 27869999.996999979019 3959038.919000030030 60399.181691099 2024-03-30T04:21:38.110988+00:00 19993206.143999930471 29000000.004000011832 27870000.014999989420 3959012.093000053894 60399.181702753 2024-03-30T04:21:39.117867+00:00 19993206.134000059217 29000000.022999998182 27870000.023999989033 3957498.033999919891 60399.181714229 2024-03-30T04:21:40.109370+00:00 19993206.141000028700 28999999.957000020891 27869999.950000051409 3956354.940000057220 60399.181725889 2024-03-30T04:21:41.116745+00:00 19993206.138000011444 29000000.008999940008 27870000.039999961853 3950770.033999919891 60399.181737358 2024-03-30T04:21:42.107752+00:00 19993206.135999921709 29000000.016000028700 27869999.963999990374 3953524.991000055801 60399.181749018 2024-03-30T04:21:43.115126+00:00 19993206.138000011444 29000000.014000058174 27870000.032000061125 3955907.962000011932 60399.181760488 2024-03-30T04:21:44.106135+00:00 19993206.136000040919 28999999.977999929339 27869999.975000020117 3954073.047999978065 60399.181772147 2024-03-30T04:21:45.113510+00:00 19993206.141000028700 29000000.022000070661 27869999.998999949545 3951790.062000035774 60399.181783807 2024-03-30T04:21:46.120885+00:00 19993206.136999960989 28999999.997999910265 27870000.052000049502 3960154.945999979973 60399.181795277 2024-03-30T04:21:47.111892+00:00 19993206.139999989420 28999999.996999979019 27869999.935999989510 3955368.001999973785 60399.181806936 2024-03-30T04:21:48.119267+00:00 19993206.139999989420 28999999.952000018209 27870000.019999980927 3956636.083000063896 60399.181818412 2024-03-30T04:21:49.110771+00:00 19993206.133000019938 29000000.040000081062 27869999.996999979019 3950245.882999897003 60399.181830065 2024-03-30T04:21:50.117650+00:00 19993206.141000028700 28999999.971999999136 27869999.978999968618 3953481.067000031006 60399.181841541 2024-03-30T04:21:51.109152+00:00 19993206.138000011444 29000000.019999980927 27870000.034999970347 3955471.935000061989 60399.181853195 2024-03-30T04:21:52.116032+00:00 19993206.138999998569 29000000.013000011444 27870000.034000039101 3956686.964999999851 60399.181864670 2024-03-30T04:21:53.107535+00:00 19993206.135999999940 29000000.013000011444 27869999.965999960899 3960441.066000000108 60399.181876324 2024-03-30T04:21:54.114415+00:00 19993206.138999998569 29000000.006999969482 27870000.044000029564 3956525.986000000034 60399.181887800 2024-03-30T04:21:55.105918+00:00 19993206.140999998897 28999999.990999940783 27869999.952000018209 3954966.997000000905 60399.181899454 2024-03-30T04:21:56.112797+00:00 19993206.135000009090 29000000.008000019938 27870000.036000009626 3956624.037999998778 60399.181911113 2024-03-30T04:21:57.120172+00:00 19993206.139999989420 28999999.971000000834 27869999.965999960899 3957521.962000001222 60399.181922583 2024-03-30T04:21:58.111179+00:00 19993206.135000009090 28999999.992000009865 27869999.958999991417 3956059.965999998152 60399.181934243 2024-03-30T04:21:59.118554+00:00 19993206.138000011444 29000000.013999998569 27870000.057999998331 3955751.999000002164 60399.181945712 2024-03-30T04:22:00.109560+00:00 19993206.139999989420 28999999.982999999076 27869999.993000000715 3949847.037999998778 60399.181957372 2024-03-30T04:22:01.116937+00:00 19993206.138000011444 29000000.033999990672 27869999.984000001103 3955983.936999998987 60399.181968848 2024-03-30T04:22:02.108440+00:00 19993206.139999989420 28999999.976000010967 27869999.981999989599 3955186.071000001859 60399.181980501 2024-03-30T04:22:03.115319+00:00 19993206.135000020266 29000000.011000011116 27870000.026000011712 3955313.006999998819 60399.181991977 2024-03-30T04:22:04.106823+00:00 19993206.136999960989 28999999.988000009209 27869999.974999990314 3956130.938000001013 60399.182003631 2024-03-30T04:22:05.113701+00:00 19993206.140000049025 29000000.000999990851 27870000.022000011057 3960397.035999997985 60399.182015290 2024-03-30T04:22:06.121076+00:00 19993206.138999998569 29000000.008999999613 27869999.997999999672 3953255.927000001073 60399.182026766 2024-03-30T04:22:07.112580+00:00 19993206.138999998569 29000000.015999969095 27870000.002999991179 3958626.133000000846 60399.182038420 2024-03-30T04:22:08.119459+00:00 19993206.133999999613 28999999.986000001431 27869999.988999988884 3954639.965000004042 60399.182049896 2024-03-30T04:22:09.110963+00:00 19993206.140999969095 28999999.997000038624 27870000.028999980539 3950626.925999999046 60399.182061549 2024-03-30T04:22:10.117842+00:00 19993206.139999989420 28999999.976000010967 27869999.916000008583 3956120.030999987852 60399.182073025 2024-03-30T04:22:11.109345+00:00 19993206.133999999613 29000000.008999940008 27870000.074999991804 3954061.096000000834 60399.182084684 2024-03-30T04:22:12.116720+00:00 19993206.142000019550 29000000.050000008196 27870000.032000008970 3955050.957000001799 60399.182096154 2024-03-30T04:22:13.107727+00:00 19993206.133000019938 28999999.967000011355 27869999.952000018209 3956599.932999997865 60399.182107814 2024-03-30T04:22:14.115102+00:00 19993206.143000010401 29000000.000000000000 27869999.949000000954 3958597.004000008106 60399.182119284 2024-03-30T04:22:15.106110+00:00 19993206.136999960989 28999999.998000029474 27870000.040000021458 3958766.055999993812 60399.182130937 2024-03-30T04:22:16.112989+00:00 19993206.137000020593 28999999.972999930382 27869999.979999959469 3956420.993000001181 60399.182142597 2024-03-30T04:22:17.120364+00:00 19993206.139999989420 29000000.008000019938 27870000.026000019163 3956065.965000004042 60399.182154072 2024-03-30T04:22:18.111867+00:00 19993206.133999999613 29000000.002000089735 27870000.014999989420 3961036.013999999035 60399.182165732 2024-03-30T04:22:19.119242+00:00 19993206.139999989420 29000000.023999929428 27870000.013000011444 3956230.034999995958 60399.182177202 2024-03-30T04:22:20.110249+00:00 19993206.138000011444 28999999.996000051498 27869999.990999940783 3961086.883000000846 60399.182188862 2024-03-30T04:22:21.117625+00:00 19993206.141000028700 28999999.988999959081 27869999.991000059992 3958221.046000003815 60399.182200331 2024-03-30T04:22:22.108632+00:00 19993206.134999990463 28999999.985999941826 27870000.011999960989 3954320.988999993075 60399.182211991 2024-03-30T04:22:23.116007+00:00 19993206.141999959946 29000000.073000069708 27870000.022000070661 3957919.106000006199 60399.182223467 2024-03-30T04:22:24.107510+00:00 19993206.138000011444 28999999.940999981016 27869999.952000018209 3956167.919000000227 60399.182235120 2024-03-30T04:22:25.114390+00:00 19993206.133999940008 29000000.021999958903 27870000.043999910355 3959334.003999993205 60399.182246596 2024-03-30T04:22:26.105893+00:00 19993206.140000101179 28999999.971999999136 27869999.981999989599 3954546.002000004053 60399.182258250 2024-03-30T04:22:27.112772+00:00 19993206.136999960989 29000000.014999989420 27869999.995000001043 3958438.020999997854 60399.182269909 2024-03-30T04:22:28.120147+00:00 19993206.136000040919 29000000.020000100136 27870000.022999998182 3957966.032999991905 60399.182281379 2024-03-30T04:22:29.111154+00:00 19993206.143000010401 28999999.960999969393 27869999.955000039190 3960573.992000014056 60399.182293039 2024-03-30T04:22:30.118530+00:00 19993206.135999921709 29000000.000000000000 27870000.003000020981 3957381.037000000011 60399.182304514 2024-03-30T04:22:31.110033+00:00 19993206.138000011444 28999999.998999949545 27869999.995999928564 3956409.028999983799 60399.182316168 2024-03-30T04:22:32.116912+00:00 19993206.136999960989 29000000.031000021845 27870000.042000059038 3954307.923000007868 60399.182327644 2024-03-30T04:22:33.108415+00:00 19993206.141000028700 29000000.018000010401 27869999.995000001043 3954329.967000008095 60399.182339298 2024-03-30T04:22:34.115295+00:00 19993206.134999990463 28999999.977000001818 27869999.998999949545 3957469.062999994028 60399.182350773 2024-03-30T04:22:35.106798+00:00 19993206.139000058174 28999999.969999998808 27869999.973000049591 3958861.016000003088 60399.182362433 2024-03-30T04:22:36.114173+00:00 19993206.138999938965 29000000.008999999613 27869999.965999960899 3957319.934000014793 60399.182373903 2024-03-30T04:22:37.105180+00:00 19993206.138000011444 29000000.008000001311 27870000.009999990463 3954547.974999994040 60399.182385562 2024-03-30T04:22:38.112554+00:00 19993206.139999989420 28999999.986999988556 27870000.017999999225 3954260.033999979030 60399.182397216 2024-03-30T04:22:39.119434+00:00 19993206.137000080198 29000000.041999999434 27870000.026999998838 3957021.966000020970 60399.182408691 2024-03-30T04:22:40.110938+00:00 19993206.133999940008 29000000.002000000328 27870000.035000011325 3958273.069000006188 60399.182420345 2024-03-30T04:22:41.117816+00:00 19993206.139000058174 28999999.980000019073 27869999.940999999642 3955703.002999991179 60399.182431821 2024-03-30T04:22:42.109320+00:00 19993206.136999960989 28999999.973999980837 27869999.951999988407 3952787.932000011206 60399.182443474 2024-03-30T04:22:43.116199+00:00 19993206.141999959946 29000000.004999998957 27870000.050000008196 3960302.077999978792 60399.182454950 2024-03-30T04:22:44.107702+00:00 19993206.136000040919 29000000.017000019550 27870000.031999979168 3955907.943000019062 60399.182466610 2024-03-30T04:22:45.115078+00:00 19993206.138999938965 29000000.000000000000 27869999.943000018597 3951857.018999993801 60399.182478080 2024-03-30T04:22:46.106085+00:00 19993206.140999998897 29000000.013999998569 27870000.059999998659 3959042.989999980200 60399.182489739 2024-03-30T04:22:47.113460+00:00 19993206.135000001639 28999999.982999980450 27869999.985000010580 3959726.050000011921 60399.182501393 2024-03-30T04:22:48.120339+00:00 19993206.142000000924 28999999.965000029653 27869999.986999988556 3959298.324000000954 60399.182512869 2024-03-30T04:22:49.111843+00:00 19993206.133000001311 29000000.050000008196 27870000.019999980927 3953111.618000001181 60399.182524522 2024-03-30T04:22:50.118722+00:00 19993206.140999998897 28999999.989999949932 27869999.988000039011 3957534.988999993075 60399.182535998 2024-03-30T04:22:51.110225+00:00 19993206.140000000596 29000000.000000000000 27870000.009999990463 3958427.073000013828 60399.182547657 2024-03-30T04:22:52.117600+00:00 19993206.136000011116 28999999.979000028223 27869999.935999989510 3956741.875000000000 60399.182559127 2024-03-30T04:22:53.108607+00:00 19993206.140999998897 29000000.028000000864 27870000.050000008196 3951553.120000004768 60399.182570787 2024-03-30T04:22:54.115982+00:00 19993206.133999999613 28999999.993999961764 27870000.002999961376 3955384.931999980938 60399.182582257 2024-03-30T04:22:55.106990+00:00 19993206.139999989420 28999999.981000069529 27869999.976000010967 3953956.995000004768 60399.182593917 2024-03-30T04:22:56.114365+00:00 19993206.133999999613 28999999.987999919802 27870000.029000040144 3957841.083999990951 60399.182605386 2024-03-30T04:22:57.105372+00:00 19993206.143000010401 29000000.004000071436 27869999.964999910444 3959419.912000000011 60399.182617046 2024-03-30T04:22:58.112747+00:00 19993206.138999968767 29000000.031999949366 27870000.047000050545 3959180.000000000000 60399.182628700 2024-03-30T04:22:59.119626+00:00 19993206.136000040919 28999999.963999990374 27869999.970000028610 3960042.002000033855 60399.182640175 2024-03-30T04:23:00.111128+00:00 19993206.138000011444 29000000.039000030607 27870000.069000009447 3956456.087999999989 60399.182651835 2024-03-30T04:23:01.118505+00:00 19993206.138999998569 29000000.006000038236 27869999.965999960899 3960817.981999992859 60399.182663310 2024-03-30T04:23:02.110008+00:00 19993206.136999960989 28999999.970999959856 27869999.993000030518 3953243.958000003826 60399.182674964 2024-03-30T04:23:03.116887+00:00 19993206.138000011444 28999999.994000080973 27869999.965999960899 3955291.055999993812 60399.182686440 2024-03-30T04:23:04.108390+00:00 19993206.138000011444 29000000.012999888510 27870000.021999958903 3954397.925999999046 60399.182698093 2024-03-30T04:23:05.115270+00:00 19993206.139999989420 28999999.989000078291 27869999.962000008672 3956798.032000004780 60399.182709569 2024-03-30T04:23:06.106773+00:00 19993206.135999981314 28999999.990000009537 27869999.989000078291 3958752.000999987125 60399.182721223 2024-03-30T04:23:07.113652+00:00 19993206.143000010401 29000000.018999930471 27870000.022999998182 3961652.966000020970 60399.182732699 2024-03-30T04:23:08.105155+00:00 19993206.132000029087 29000000.016000028700 27870000.018000010401 3956167.032999991905 60399.182744352 2024-03-30T04:23:09.112034+00:00 19993206.140999969095 29000000.003999948502 27869999.977000001818 3956004.039999961853 60399.182756006 2024-03-30T04:23:10.118914+00:00 19993206.138000011444 29000000.001000050455 27870000.046999931335 3961552.895000040997 60399.182767482 2024-03-30T04:23:11.110417+00:00 19993206.135999981314 28999999.953000001609 27869999.971999999136 3958984.092999995220 60399.182779141 2024-03-30T04:23:12.117792+00:00 19993206.140000049025 29000000.046000000089 27869999.980000019073 3958707.968999981880 60399.182790611 2024-03-30T04:23:13.108799+00:00 19993206.136999960989 28999999.981999989599 27870000.001999970526 3954202.942000031006 60399.182802271 2024-03-30T04:23:14.116174+00:00 19993206.138000011444 28999999.999000001699 27870000.004000071436 3960006.946999967098 60399.182813746 2024-03-30T04:23:15.107678+00:00 19993206.139999989420 29000000.004000011832 27870000.008000019938 3957486.095000029076 60399.182825400 2024-03-30T04:23:16.114557+00:00 19993206.134000059217 29000000.006999999285 27870000.015000000596 3957760.017999947071 60399.182836876 2024-03-30T04:23:17.106060+00:00 19993206.143000010401 29000000.000999990851 27870000.056000001729 3958299.061000049114 60399.182848529 2024-03-30T04:23:18.112939+00:00 19993206.134999990463 28999999.999000009149 27869999.956000000238 3959094.949000000954 60399.182860005 2024-03-30T04:23:19.104442+00:00 19993206.139999989420 29000000.000999990851 27870000.025999989361 3957198.027999997139 60399.182871659 2024-03-30T04:23:20.111321+00:00 19993206.139999989420 28999999.991999980062 27869999.925999999046 3956388.027999997139 60399.182883319 2024-03-30T04:23:21.118697+00:00 19993206.134999990463 28999999.995000001043 27870000.018000010401 3955078.819999992847 60399.182894794 2024-03-30T04:23:22.110200+00:00 19993206.136999960989 28999999.984000030905 27869999.995999988168 3954014.080999969970 60399.182906448 2024-03-30T04:23:23.117079+00:00 19993206.137000080198 29000000.031000021845 27870000.029000010341 3958117.990999997128 60399.182917924 2024-03-30T04:23:24.108582+00:00 19993206.140999909490 28999999.973999980837 27869999.962999999523 3961352.000000000000 60399.182929583 2024-03-30T04:23:25.115957+00:00 19993206.138000011444 29000000.007000029087 27869999.992999970913 3957370.993000030983 60399.182941053 2024-03-30T04:23:26.106964+00:00 19993206.139000058174 29000000.006999969482 27869999.984000030905 3956909.014999986161 60399.182952712 2024-03-30T04:23:27.114340+00:00 19993206.136999960989 29000000.026000019163 27870000.070999979973 3955578.093999981880 60399.182964182 2024-03-30T04:23:28.105347+00:00 19993206.138000011444 28999999.940000001341 27869999.934999998659 3959193.875000000000 60399.182975842 2024-03-30T04:23:29.112722+00:00 19993206.141000028700 29000000.037999931723 27870000.011000040919 3956481.006000041962 60399.182987317 2024-03-30T04:23:30.104225+00:00 19993206.135999921709 29000000.003000020981 27870000.065000001341 3961735.015999972820 60399.182998971 2024-03-30T04:23:31.111105+00:00 19993206.139999989420 29000000.001999970526 27869999.968999978155 3954232.063000022899 60399.183010630 2024-03-30T04:23:32.118480+00:00 19993206.135000109673 28999999.985000010580 27869999.958999991417 3956680.895999968052 60399.183022100 2024-03-30T04:23:33.109487+00:00 19993206.137999888510 28999999.993000030518 27870000.009999990463 3955682.110000013839 60399.183033760 2024-03-30T04:23:34.116862+00:00 19993206.140000101179 29000000.029999971390 27870000.025000039488 3959614.986999989022 60399.183045230 2024-03-30T04:23:35.107869+00:00 19993206.135999921709 28999999.962000008672 27869999.983999971300 3955614.989000021946 60399.183056890 2024-03-30T04:23:36.115245+00:00 19993206.142000079155 29000000.055999990553 27870000.052000049502 3960848.952000021935 60399.183068365 2024-03-30T04:23:37.106748+00:00 19993206.134999990463 28999999.949000000954 27869999.972999930382 3956763.043999969959 60399.183080019 2024-03-30T04:23:38.113627+00:00 19993206.139999989420 29000000.055000070482 27870000.034000039101 3956273.995999991894 60399.183091495 2024-03-30T04:23:39.105130+00:00 19993206.135999999940 28999999.936999920756 27869999.927000049502 3961471.925000011921 60399.183103148 2024-03-30T04:23:40.112009+00:00 19993206.138000000268 29000000.029000040144 27870000.036999940872 3959338.042999982834 60399.183114808 2024-03-30T04:23:41.119384+00:00 19993206.140999998897 28999999.968000050634 27870000.006999969482 3955406.045000017155 60399.183126278 2024-03-30T04:23:42.110392+00:00 19993206.134999990463 29000000.005999919027 27869999.956000089645 3958337.953000009060 60399.183137937 2024-03-30T04:23:43.117767+00:00 19993206.140999998897 29000000.057000041008 27870000.033999919891 3956731.020999968052 60399.183149413 2024-03-30T04:23:44.109270+00:00 19993206.136000011116 28999999.962999939919 27870000.022999998182 3960279.038000047207 60399.183161066 2024-03-30T04:23:45.116149+00:00 19993206.138000000268 29000000.011000040919 27869999.947000030428 3962689.065999985207 60399.183172542 2024-03-30T04:23:46.107653+00:00 19993206.138999998569 28999999.973000049591 27870000.014000058174 3956450.907000004780 60399.183184196 2024-03-30T04:23:47.114532+00:00 19993206.133999999613 29000000.033999919891 27870000.026999950409 3959010.148000001907 60399.183195672 2024-03-30T04:23:48.106035+00:00 19993206.143999990076 28999999.986999999732 27870000.006000038236 3960042.840999960899 60399.183207326 2024-03-30T04:23:49.112914+00:00 19993206.136999990791 29000000.006000000983 27869999.984999898821 3954811.001000047196 60399.183218801 2024-03-30T04:23:50.104417+00:00 19993206.137000020593 29000000.002000000328 27870000.032000061125 3952303.989999949932 60399.183230455 2024-03-30T04:23:51.111297+00:00 19993206.138999998569 29000000.004999998957 27869999.991999980062 3959654.071000040043 60399.183242114 2024-03-30T04:23:52.118671+00:00 19993206.136000011116 28999999.999000001699 27869999.952000018209 3958709.098999977112 60399.183253584 2024-03-30T04:23:53.109679+00:00 19993206.140999969095 28999999.986999988556 27870000.062999960035 3953843.870000004768 60399.183265244 2024-03-30T04:23:54.117054+00:00 19993206.135999981314 28999999.967000011355 27869999.950999978930 3954385.901000022888 60399.183276714 2024-03-30T04:23:55.108061+00:00 19993206.139000058174 29000000.067000001669 27870000.017000000924 3960797.021999955177 60399.183288373 2024-03-30T04:23:56.115436+00:00 19993206.139999989420 28999999.960999999195 27869999.951000001281 3954491.996000051033 60399.183299849 2024-03-30T04:23:57.106940+00:00 19993206.134999990463 28999999.974000010639 27869999.978999998420 3960681.063999950886 60399.183311502 2024-03-30T04:23:58.113819+00:00 19993206.140999969095 29000000.049000021070 27870000.032000008970 3962094.990000010002 60399.183322978 2024-03-30T04:23:59.105322+00:00 19993206.135000050068 28999999.965999960899 27870000.008999988437 3958820.059000014793 60399.183334632 2024-03-30T04:24:00.112200+00:00 19993206.139999989420 29000000.002000030130 27870000.029000010341 3963052.982999979984 60399.183346108 2024-03-30T04:24:01.103705+00:00 19993206.135999981314 29000000.008999999613 27869999.975999981165 3962129.946000040043 60399.183357761 2024-03-30T04:24:02.110584+00:00 19993206.141000028700 29000000.012999951839 27870000.001000020653 3954991.023999989033 60399.183369421 2024-03-30T04:24:03.117959+00:00 19993206.141999959946 28999999.973000049591 27870000.015999998897 3957110.912999988068 60399.183380891 2024-03-30T04:24:04.108966+00:00 19993206.133000019938 29000000.003999948502 27869999.992999970913 3955583.072000027169 60399.183392550 2024-03-30T04:24:05.116341+00:00 19993206.138999998569 29000000.022999998182 27870000.044000029564 3954029.984999955166 60399.183404020 2024-03-30T04:24:06.107349+00:00 19993206.136999960989 28999999.964999970049 27869999.922999981791 3956912.007000029087 60399.183415680 2024-03-30T04:24:07.114724+00:00 19993206.139000058174 29000000.019000049680 27870000.022999998182 3958397.012000023853 60399.183427149 2024-03-30T04:24:08.105731+00:00 19993206.138999938965 28999999.983999971300 27869999.992000039667 3956956.983999968041 60399.183438809 2024-03-30T04:24:09.113108+00:00 19993206.134999990463 29000000.021000031382 27870000.037000000477 3961504.047000051010 60399.183450285 2024-03-30T04:24:10.104609+00:00 19993206.140000101179 29000000.021000031382 27869999.942999958992 3955040.947999954224 60399.183461944 2024-03-30T04:24:11.111985+00:00 19993206.135999921709 28999999.962999939919 27870000.049000021070 3954921.054999948014 60399.183473598 2024-03-30T04:24:12.118864+00:00 19993206.143000010401 29000000.022999998182 27870000.005999978632 3960182.960000038147 60399.183485074 2024-03-30T04:24:13.110367+00:00 19993206.136000040919 29000000.017000079155 27870000.043999969959 3950416.914000033867 60399.183496728 2024-03-30T04:24:14.117246+00:00 19993206.136999960989 29000000.001999970526 27869999.967000011355 3955760.123999952804 60399.183508203 2024-03-30T04:24:15.108750+00:00 19993206.138000011444 28999999.955999970436 27869999.948000069708 3958851.914000033867 60399.183519857 2024-03-30T04:24:16.115629+00:00 19993206.138000011444 29000000.022999998182 27870000.038999918848 3957493.078999996185 60399.183531333 2024-03-30T04:24:17.107132+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3959450.968999981880 60399.183542992 2024-03-30T04:24:18.114507+00:00 19993206.136999960989 28999999.996999979019 27870000.006000038236 3961356.968000053894 60399.183554462 2024-03-30T04:24:19.105514+00:00 19993206.138000011444 29000000.022000070661 27870000.011000040919 3958190.041000009049 60399.183566121 2024-03-30T04:24:20.112889+00:00 19993206.141000028700 28999999.981999989599 27869999.967000011355 3959637.979999899864 60399.183577597 2024-03-30T04:24:21.104392+00:00 19993206.135999921709 29000000.005999919027 27870000.064999941736 3960572.961000084877 60399.183589251 2024-03-30T04:24:22.111272+00:00 19993206.142000079155 28999999.956000089645 27869999.953999999911 3956188.029999970924 60399.183600904 2024-03-30T04:24:23.118151+00:00 19993206.133000019938 29000000.025999899954 27869999.977000001818 3961121.082999945153 60399.183612380 2024-03-30T04:24:24.109654+00:00 19993206.140999909490 29000000.001000050455 27870000.008000019938 3957312.961000084877 60399.183624039 2024-03-30T04:24:25.117029+00:00 19993206.139000058174 28999999.986999999732 27870000.009999990463 3956127.962999939919 60399.183635510 2024-03-30T04:24:26.108037+00:00 19993206.136999960989 29000000.043000008911 27870000.004999998957 3958106.029000043869 60399.183647169 2024-03-30T04:24:27.115411+00:00 19993206.141000028700 28999999.951999988407 27870000.000000000000 3959908.031000018120 60399.183658639 2024-03-30T04:24:28.106419+00:00 19993206.136000040919 29000000.012000009418 27869999.975000020117 3957055.865999937057 60399.183670299 2024-03-30T04:24:29.113794+00:00 19993206.139999989420 29000000.014999989420 27870000.032999988645 3954872.121999979019 60399.183681774 2024-03-30T04:24:30.105297+00:00 19993206.134999990463 28999999.995000001043 27870000.004999998957 3959623.012000083923 60399.183693428 2024-03-30T04:24:31.112177+00:00 19993206.136999960989 28999999.980000019073 27869999.976000070572 3956264.018999934196 60399.183704898 2024-03-30T04:24:32.103184+00:00 19993206.139999989420 28999999.988999988884 27869999.979999899864 3955668.898000001907 60399.183716557 2024-03-30T04:24:33.110559+00:00 19993206.135999999940 28999999.988999988884 27869999.973999999464 3962787.103999971878 60399.183728217 2024-03-30T04:24:34.117934+00:00 19993206.140999998897 29000000.044000029564 27870000.056000001729 3956035.938000082970 60399.183739687 2024-03-30T04:24:35.108941+00:00 19993206.135999999940 28999999.979999959469 27869999.993000008166 3958059.987999916077 60399.183751347 2024-03-30T04:24:36.116318+00:00 19993206.138000000268 28999999.998000029474 27870000.022999998182 3964799.073000072967 60399.183762816 2024-03-30T04:24:37.107324+00:00 19993206.136999990791 29000000.009999990463 27870000.003999989480 3959428.939000010025 60399.183774476 2024-03-30T04:24:38.114699+00:00 19993206.140999998897 29000000.023999989033 27869999.976000010967 3965246.041999936104 60399.183785946 2024-03-30T04:24:39.105706+00:00 19993206.136999990791 28999999.958999991417 27870000.012999981642 3964185.034000039101 60399.183797605 2024-03-30T04:24:40.113081+00:00 19993206.136999990791 29000000.026000019163 27870000.002000000328 3962010.916000009049 60399.183809075 2024-03-30T04:24:41.104088+00:00 19993206.146000031382 29000000.010999981314 27869999.981999989599 3957096.023000001907 60399.183820735 2024-03-30T04:24:42.111464+00:00 19993206.131999999285 28999999.985000010580 27870000.025000009686 3955103.995000004768 60399.183832388 2024-03-30T04:24:43.118343+00:00 19993206.138999998569 28999999.979999959469 27870000.000999990851 3957193.050999999046 60399.183843864 2024-03-30T04:24:44.109846+00:00 19993206.136999990791 28999999.977000001818 27869999.988000039011 3955688.965999960899 60399.183855523 2024-03-30T04:24:45.117221+00:00 19993206.136999990791 29000000.105000019073 27870000.023999989033 3952784.011999965180 60399.183866994 2024-03-30T04:24:46.108228+00:00 19993206.138000011444 28999999.962000008672 27870000.006999969482 3960488.945000051986 60399.183878653 2024-03-30T04:24:47.115604+00:00 19993206.138999998569 28999999.958000060171 27869999.990000009537 3957017.085000038147 60399.183890123 2024-03-30T04:24:48.106610+00:00 19993206.138000011444 29000000.005999919027 27870000.013000011444 3958860.923999906052 60399.183901782 2024-03-30T04:24:49.113987+00:00 19993206.141999959946 29000000.018000010401 27869999.975000020117 3956201.013000010978 60399.183913258 2024-03-30T04:24:50.105489+00:00 19993206.133000019938 29000000.022999998182 27869999.982999980450 3958010.069000006188 60399.183924912 2024-03-30T04:24:51.112368+00:00 19993206.139999989420 28999999.960999969393 27870000.074000000954 3958478.938000082970 60399.183936387 2024-03-30T04:24:52.103871+00:00 19993206.138000011444 29000000.018000010401 27869999.953999999911 3953448.060999989975 60399.183948047 2024-03-30T04:24:53.111247+00:00 19993206.138000011444 28999999.996000051498 27870000.006999969482 3959741.847000002861 60399.183959701 2024-03-30T04:24:54.118126+00:00 19993206.138999998569 29000000.006999969482 27870000.032000061125 3957348.056999921799 60399.183971176 2024-03-30T04:24:55.109629+00:00 19993206.137000020593 28999999.990000009537 27869999.942999958992 3955465.978000044823 60399.183982830 2024-03-30T04:24:56.116508+00:00 19993206.140999969095 28999999.991999980062 27869999.953999999911 3960827.059999942780 60399.183994306 2024-03-30T04:24:57.108012+00:00 19993206.138000011444 28999999.995000001043 27870000.044000029564 3959649.970000029076 60399.184005965 2024-03-30T04:24:58.115387+00:00 19993206.136999960989 29000000.017000079155 27869999.983999971300 3958199.912999988068 60399.184017435 2024-03-30T04:24:59.106394+00:00 19993206.134000059217 28999999.985999941826 27870000.009999990463 3956867.164000033867 60399.184029094 2024-03-30T04:25:00.113768+00:00 19993206.143000010401 29000000.006000038236 27870000.017000079155 3959615.922000051010 60399.184040565 2024-03-30T04:25:01.104776+00:00 19993206.138999938965 28999999.983999971300 27869999.960999969393 3956266.066999911796 60399.184052224 2024-03-30T04:25:02.112151+00:00 19993206.136000040919 29000000.011999998242 27870000.046000000089 3959469.966000080109 60399.184063700 2024-03-30T04:25:03.103655+00:00 19993206.138999938965 28999999.962000001222 27869999.973999980837 3956118.066999911796 60399.184075354 2024-03-30T04:25:04.110534+00:00 19993206.137000080198 29000000.026000011712 27869999.991000059992 3958038.986000061035 60399.184087013 2024-03-30T04:25:05.117909+00:00 19993206.138000011444 29000000.011999990791 27870000.033999919891 3955994.001999973785 60399.184098483 2024-03-30T04:25:06.108916+00:00 19993206.134999990463 29000000.015999998897 27870000.013000011444 3959078.970000029076 60399.184110142 2024-03-30T04:25:07.116291+00:00 19993206.141999959946 28999999.981000009924 27869999.983999971300 3955584.003999948967 60399.184121618 2024-03-30T04:25:08.107794+00:00 19993206.136000040919 29000000.007999990135 27869999.993000030518 3954447.035000085831 60399.184133272 2024-03-30T04:25:09.114674+00:00 19993206.138000011444 28999999.972999989986 27869999.914000030607 3956953.944999932777 60399.184144747 2024-03-30T04:25:10.106177+00:00 19993206.139999989420 29000000.052000019699 27870000.118999961764 3956886.950999975204 60399.184156401 2024-03-30T04:25:11.113056+00:00 19993206.138000011444 28999999.969999969006 27869999.962000008672 3959329.036000012886 60399.184167877 2024-03-30T04:25:12.104559+00:00 19993206.136999960989 29000000.013000011444 27870000.010999999940 3957023.973999977112 60399.184179536 2024-03-30T04:25:13.111935+00:00 19993206.136999960989 28999999.990000009537 27870000.021000001580 3956254.953999996185 60399.184191006 2024-03-30T04:25:14.102942+00:00 19993206.139999989420 28999999.966000020504 27869999.971999999136 3958720.110000013839 60399.184202665 2024-03-30T04:25:15.110317+00:00 19993206.139999989420 29000000.038999971002 27869999.964999999851 3959413.963999987114 60399.184214320 2024-03-30T04:25:16.117196+00:00 19993206.138000011444 28999999.998000029474 27870000.039999991655 3958094.006000041962 60399.184225795 2024-03-30T04:25:17.108699+00:00 19993206.138000011444 28999999.993999961764 27869999.997000008821 3957442.950000048149 60399.184237449 2024-03-30T04:25:18.115579+00:00 19993206.136999960989 28999999.987000048161 27869999.981000009924 3958722.094999908935 60399.184248925 2024-03-30T04:25:19.107082+00:00 19993206.136000040919 29000000.020999971777 27870000.043999999762 3959693.848000050057 60399.184260578 2024-03-30T04:25:20.113961+00:00 19993206.142000079155 28999999.996000051498 27869999.938999980688 3961083.057000041008 60399.184272054 2024-03-30T04:25:21.105464+00:00 19993206.134999990463 28999999.963999990374 27870000.020000010729 3962671.997999907006 60399.184283713 2024-03-30T04:25:22.112840+00:00 19993206.138999938965 29000000.021999958903 27870000.028999980539 3954327.073000072967 60399.184295184 2024-03-30T04:25:23.103846+00:00 19993206.136999960989 29000000.029000040144 27869999.967999991030 3958634.898999928962 60399.184306843 2024-03-30T04:25:24.111222+00:00 19993206.139000058174 28999999.968999978155 27870000.000000000000 3961001.067000031006 60399.184318313 2024-03-30T04:25:25.102229+00:00 19993206.141000028700 29000000.024000048637 27870000.037000000477 3955836.991999983788 60399.184329972 2024-03-30T04:25:26.109604+00:00 19993206.131999969482 28999999.970999959856 27869999.952000018209 3955864.118000030983 60399.184341626 2024-03-30T04:25:27.116483+00:00 19993206.142999999225 29000000.018000010401 27870000.020999971777 3954113.972000002861 60399.184353102 2024-03-30T04:25:28.107987+00:00 19993206.135999999940 29000000.003999948502 27870000.024000048637 3956663.975000023842 60399.184364761 2024-03-30T04:25:29.115362+00:00 19993206.140999998897 28999999.980000019073 27869999.941999968141 3960802.949999928009 60399.184376231 2024-03-30T04:25:30.106369+00:00 19993206.135999988765 29000000.037999991328 27870000.091000020504 3960096.004999995232 60399.184387891 2024-03-30T04:25:31.113744+00:00 19993206.137000009418 28999999.953999999911 27869999.955000039190 3958135.004000068177 60399.184399361 2024-03-30T04:25:32.104751+00:00 19993206.142999991775 29000000.012000080198 27870000.021999958903 3957472.937999964226 60399.184411020 2024-03-30T04:25:33.112126+00:00 19993206.135000009090 29000000.016999959946 27869999.962000008672 3956364.981000065804 60399.184422490 2024-03-30T04:25:34.103134+00:00 19993206.138000011444 28999999.972999930382 27870000.032999988645 3956004.041000009049 60399.184434149 2024-03-30T04:25:35.110508+00:00 19993206.138999998569 28999999.977000001818 27869999.967000011355 3957446.069999932777 60399.184445809 2024-03-30T04:25:36.117884+00:00 19993206.136999990791 29000000.036000009626 27869999.996999979019 3953525.888000010978 60399.184457279 2024-03-30T04:25:37.108891+00:00 19993206.139999989420 29000000.000000000000 27870000.034999970347 3956335.118000030983 60399.184468938 2024-03-30T04:25:38.116267+00:00 19993206.136000011116 29000000.030000090599 27869999.988000039011 3956064.957000017166 60399.184480414 2024-03-30T04:25:39.107770+00:00 19993206.137999981642 28999999.969999998808 27869999.955999970436 3953115.002999901772 60399.184492067 2024-03-30T04:25:40.114649+00:00 19993206.138999998569 29000000.028000000864 27870000.018000010401 3957067.937000035774 60399.184503543 2024-03-30T04:25:41.106151+00:00 19993206.138999998569 28999999.969000000507 27870000.001000050455 3956466.114000082016 60399.184515197 2024-03-30T04:25:42.113031+00:00 19993206.137000020593 29000000.027000010014 27870000.034999970347 3960727.953999996185 60399.184526673 2024-03-30T04:25:43.104535+00:00 19993206.138000011444 29000000.002000000328 27870000.031000021845 3958358.980999947060 60399.184538332 2024-03-30T04:25:44.111910+00:00 19993206.139999989420 28999999.979999989271 27869999.916999939829 3957122.985999941826 60399.184549802 2024-03-30T04:25:45.102917+00:00 19993206.137000020593 29000000.011000011116 27869999.997000098228 3956801.002000092994 60399.184561462 2024-03-30T04:25:46.110292+00:00 19993206.137999951839 29000000.042999979109 27870000.061999920756 3957207.027999997139 60399.184573115 2024-03-30T04:25:47.117171+00:00 19993206.137000020593 28999999.908000018448 27869999.938000079244 3956763.083999990951 60399.184584591 2024-03-30T04:25:48.108674+00:00 19993206.137000020593 29000000.028000000864 27870000.034999970347 3959100.883999944199 60399.184596245 2024-03-30T04:25:49.115554+00:00 19993206.139999989420 29000000.000000000000 27869999.983000040054 3956630.950000048149 60399.184607720 2024-03-30T04:25:50.107058+00:00 19993206.135999981314 28999999.995999988168 27869999.978000000119 3955726.988999962807 60399.184619374 2024-03-30T04:25:51.113936+00:00 19993206.139999989420 28999999.998000029474 27870000.017000000924 3956550.074000000954 60399.184630850 2024-03-30T04:25:52.105439+00:00 19993206.140000049025 29000000.032999988645 27870000.067000001669 3958465.055999993812 60399.184642510 2024-03-30T04:25:53.112814+00:00 19993206.136999960989 28999999.996999979019 27869999.962999999523 3961002.947000027169 60399.184653979 2024-03-30T04:25:54.103822+00:00 19993206.139999989420 29000000.003000020981 27869999.978000018746 3962117.932000041008 60399.184665639 2024-03-30T04:25:55.111197+00:00 19993206.134000059217 29000000.000000000000 27869999.991999980062 3954642.048999906052 60399.184677109 2024-03-30T04:25:56.102204+00:00 19993206.139999989420 29000000.011999960989 27870000.023999989033 3956805.985000013839 60399.184688768 2024-03-30T04:25:57.109579+00:00 19993206.133999940008 28999999.979000028223 27869999.957000020891 3955662.047000051010 60399.184700422 2024-03-30T04:25:58.116459+00:00 19993206.141000028700 28999999.990999940783 27870000.005999978632 3955840.039000033867 60399.184711898 2024-03-30T04:25:59.107962+00:00 19993206.141999959946 29000000.013000011444 27870000.028999980539 3953270.919999957085 60399.184723551 2024-03-30T04:26:00.114839+00:00 19993206.134000059217 28999999.986000061035 27870000.011000040919 3959148.105000019073 60399.184735027 2024-03-30T04:26:01.106344+00:00 19993206.139999989420 29000000.003999948502 27870000.033999979496 3956747.896999955177 60399.184746681 2024-03-30T04:26:02.113223+00:00 19993206.136999960989 29000000.026000019163 27869999.981000009924 3957683.092000008095 60399.184758157 2024-03-30T04:26:03.104726+00:00 19993206.139999989420 28999999.942000031471 27869999.893999990076 3955344.932000041008 60399.184769816 2024-03-30T04:26:04.112101+00:00 19993206.133000019938 29000000.022999998182 27870000.073000010103 3953647.985999941826 60399.184781286 2024-03-30T04:26:05.103108+00:00 19993206.139999989420 29000000.010999921709 27870000.036000009626 3959074.006000041962 60399.184792945 2024-03-30T04:26:06.110484+00:00 19993206.140000101179 28999999.994000080973 27869999.930999990553 3958237.034000039101 60399.184804415 2024-03-30T04:26:07.101491+00:00 19993206.135999921709 28999999.980999950320 27870000.027000010014 3955315.952999948990 60399.184816075 2024-03-30T04:26:08.108867+00:00 19993206.139999989420 29000000.017000079155 27869999.987999979407 3959099.037999988068 60399.184827729 2024-03-30T04:26:09.115745+00:00 19993206.137000080198 28999999.981999989599 27870000.006999969482 3954045.965999960899 60399.184839204 2024-03-30T04:26:10.107249+00:00 19993206.138000011444 29000000.041000008583 27870000.058000091463 3961649.016000031959 60399.184850858 2024-03-30T04:26:11.114128+00:00 19993206.138999938965 28999999.988999959081 27869999.973999980837 3954508.018000007141 60399.184862334 2024-03-30T04:26:12.105631+00:00 19993206.136999960989 28999999.993999961764 27870000.019999980927 3957681.935999989975 60399.184873993 2024-03-30T04:26:13.113006+00:00 19993206.141000028700 28999999.970000028610 27869999.973999980837 3955958.064000010025 60399.184885463 2024-03-30T04:26:14.104014+00:00 19993206.134000059217 29000000.028000000864 27869999.963999990374 3956858.949000000954 60399.184897122 2024-03-30T04:26:15.111389+00:00 19993206.142999891192 29000000.024000048637 27870000.032000061125 3963706.037000060081 60399.184908593 2024-03-30T04:26:16.102396+00:00 19993206.138000011444 29000000.004000000656 27870000.046000000089 3957217.987999916077 60399.184920252 2024-03-30T04:26:17.109771+00:00 19993206.137000080198 28999999.945999991149 27869999.951999899000 3959597.986000061035 60399.184931906 2024-03-30T04:26:18.116650+00:00 19993206.138999938965 29000000.051000010222 27869999.980000019073 3960563.083999990951 60399.184943381 2024-03-30T04:26:19.108153+00:00 19993206.136000040919 28999999.938999999315 27869999.965000029653 3959714.958999990951 60399.184955041 2024-03-30T04:26:20.115529+00:00 19993206.139999989420 29000000.038999989629 27870000.075999978930 3952675.879999995232 60399.184966517 2024-03-30T04:26:21.107032+00:00 19993206.135999999940 29000000.021000001580 27869999.996000051498 3953705.111999989022 60399.184978170 2024-03-30T04:26:22.113911+00:00 19993206.138000000268 28999999.980000019073 27869999.981999989599 3955895.996000051033 60399.184989640 2024-03-30T04:26:23.104918+00:00 19993206.141000010073 29000000.006999999285 27869999.998999949545 3959574.983999968041 60399.185001300 2024-03-30T04:26:24.112294+00:00 19993206.133999988437 29000000.008999999613 27870000.037999991328 3956678.976999999955 60399.185012770 2024-03-30T04:26:25.103301+00:00 19993206.142000000924 28999999.993999991566 27869999.986000061035 3955072.063999998849 60399.185024429 2024-03-30T04:26:26.110676+00:00 19993206.135999988765 28999999.986000001431 27869999.980000019073 3951404.990000000224 60399.185035905 2024-03-30T04:26:27.102179+00:00 19993206.136999990791 29000000.001999970526 27869999.996999979019 3954696.041000001132 60399.185047559 2024-03-30T04:26:28.109058+00:00 19993206.140000019222 29000000.013000011444 27870000.034999970347 3948886.860999998171 60399.185059218 2024-03-30T04:26:29.116433+00:00 19993206.136000011116 28999999.985000010580 27869999.978000000119 3958645.998000000138 60399.185070693 2024-03-30T04:26:30.107937+00:00 19993206.140999998897 28999999.998000029474 27869999.944999989122 3958334.166000001132 60399.185082347 2024-03-30T04:26:31.114816+00:00 19993206.136999990791 28999999.982999980450 27870000.067000001669 3953174.983999996912 60399.185093823 2024-03-30T04:26:32.106319+00:00 19993206.137999981642 29000000.023999989033 27870000.024000000209 3961311.962999999989 60399.185105483 2024-03-30T04:26:33.113694+00:00 19993206.136999990791 28999999.984000030905 27869999.969000000507 3955440.040000007022 60399.185116952 2024-03-30T04:26:34.104701+00:00 19993206.140000049025 29000000.051999989897 27870000.000000000000 3960036.964999996126 60399.185128612 2024-03-30T04:26:35.112076+00:00 19993206.139999989420 28999999.947000030428 27869999.964999999851 3958701.020999997854 60399.185140082 2024-03-30T04:26:36.103083+00:00 19993206.133999999613 29000000.009999990463 27869999.984000001103 3958005.916000001132 60399.185151741 2024-03-30T04:26:37.110459+00:00 19993206.139999989420 29000000.010999921709 27870000.002999991179 3961917.982000000775 60399.185163212 2024-03-30T04:26:38.101466+00:00 19993206.137000020593 28999999.955000039190 27870000.008999999613 3954033.032999999821 60399.185174871 2024-03-30T04:26:39.108841+00:00 19993206.138999998569 29000000.031000021845 27870000.004000011832 3956911.972000002861 60399.185186530 2024-03-30T04:26:40.116217+00:00 19993206.136999960989 28999999.988000039011 27869999.991000000387 3953511.120000004768 60399.185198000 2024-03-30T04:26:41.107224+00:00 19993206.138999998569 29000000.034999970347 27869999.996999979019 3956071.974999994040 60399.185209660 2024-03-30T04:26:42.114599+00:00 19993206.139999989420 28999999.967000011355 27870000.003000020981 3957566.983999996912 60399.185221136 2024-03-30T04:26:43.106102+00:00 19993206.136000040919 29000000.032999988645 27870000.049000021070 3955478.962999999989 60399.185232789 2024-03-30T04:26:44.112981+00:00 19993206.139999989420 28999999.940999981016 27869999.923999968916 3959319.118000001181 60399.185244265 2024-03-30T04:26:45.104484+00:00 19993206.138000011444 28999999.988999959081 27870000.037000000477 3961328.859999998938 60399.185255919 2024-03-30T04:26:46.111364+00:00 19993206.137999951839 29000000.063000079244 27870000.004000011832 3961262.078000009060 60399.185267394 2024-03-30T04:26:47.102867+00:00 19993206.138000011444 28999999.975999951363 27869999.992000039667 3957728.939999998081 60399.185279048 2024-03-30T04:26:48.109746+00:00 19993206.136000040919 29000000.024999979883 27870000.059000018984 3951436.031000003219 60399.185290518 2024-03-30T04:26:49.100753+00:00 19993206.138999938965 28999999.963999990374 27869999.964999910444 3958342.900999993086 60399.185302177 2024-03-30T04:26:50.108128+00:00 19993206.138000011444 29000000.014000058174 27870000.006000038236 3958592.104000002146 60399.185313837 2024-03-30T04:26:51.115503+00:00 19993206.139999989420 28999999.930999990553 27869999.945999979973 3955688.993000001181 60399.185325307 2024-03-30T04:26:52.106511+00:00 19993206.139000058174 29000000.072999950498 27870000.024999979883 3953144.961999997031 60399.185336966 2024-03-30T04:26:53.113886+00:00 19993206.136000040919 28999999.995000001043 27870000.008000019938 3953795.012999997009 60399.185348436 2024-03-30T04:26:54.104893+00:00 19993206.138999938965 28999999.989000000060 27870000.034999970347 3960284.047000005841 60399.185360095 2024-03-30T04:26:55.112269+00:00 19993206.134999990463 29000000.003000009805 27869999.907000061125 3955274.965000004042 60399.185371566 2024-03-30T04:26:56.103276+00:00 19993206.139000058174 28999999.996999990195 27870000.082000020891 3958900.018999978900 60399.185383225 2024-03-30T04:26:57.110651+00:00 19993206.139999989420 29000000.008000001311 27869999.985000010580 3959122.014000027906 60399.185394701 2024-03-30T04:26:58.102154+00:00 19993206.134999990463 29000000.030999988317 27870000.054999951273 3956646.940999985207 60399.185406355 2024-03-30T04:26:59.109033+00:00 19993206.143000010401 28999999.993000000715 27869999.925999999046 3953548.939000010025 60399.185418014 2024-03-30T04:27:00.116407+00:00 19993206.136000040919 29000000.006000008434 27870000.024000048637 3954104.090999991167 60399.185429490 2024-03-30T04:27:01.107912+00:00 19993206.136999960989 29000000.014999989420 27870000.054000020027 3957226.006999998819 60399.185441143 2024-03-30T04:27:02.114791+00:00 19993206.139999989420 28999999.977000031620 27869999.947999950498 3958732.928999990225 60399.185452619 2024-03-30T04:27:03.106294+00:00 19993206.136999960989 28999999.977999988943 27870000.000999931246 3960985.078000009060 60399.185464273 2024-03-30T04:27:04.113173+00:00 19993206.139000058174 29000000.009999990463 27869999.975000020117 3958370.013000010978 60399.185475748 2024-03-30T04:27:05.104677+00:00 19993206.138000011444 29000000.013999998569 27870000.093000050634 3961027.896999984980 60399.185487402 2024-03-30T04:27:06.111556+00:00 19993206.136999960989 28999999.988000039011 27869999.934000018984 3959820.059000014793 60399.185498878 2024-03-30T04:27:07.103059+00:00 19993206.138000011444 29000000.034999970347 27870000.032000001520 3966143.983999996912 60399.185510532 2024-03-30T04:27:08.109938+00:00 19993206.139999989420 28999999.956000030041 27869999.949000000954 3956427.000999987125 60399.185522007 2024-03-30T04:27:09.101441+00:00 19993206.134999990463 29000000.039999961853 27870000.005999989808 3960687.055999993812 60399.185533667 2024-03-30T04:27:10.108817+00:00 19993206.139000058174 28999999.976000010967 27870000.005000010133 3956469.059000014793 60399.185545321 2024-03-30T04:27:11.115696+00:00 19993206.138999938965 29000000.003999948502 27869999.989000011235 3959176.870000004768 60399.185556796 2024-03-30T04:27:12.107199+00:00 19993206.138000011444 28999999.995000001043 27870000.006999999285 3956879.032000004780 60399.185568450 2024-03-30T04:27:13.114078+00:00 19993206.139999989420 28999999.971000079066 27869999.997999999672 3956707.928999990225 60399.185579926 2024-03-30T04:27:14.105581+00:00 19993206.135999999940 29000000.016000028700 27870000.007999990135 3956451.088999987114 60399.185591585 2024-03-30T04:27:15.112956+00:00 19993206.138000000268 29000000.008999940008 27870000.003000020981 3957458.962999999989 60399.185603055 2024-03-30T04:27:16.103964+00:00 19993206.140000000596 28999999.983999971300 27869999.979999959469 3957044.071999996901 60399.185614714 2024-03-30T04:27:17.111339+00:00 19993206.136999990791 29000000.032000061125 27870000.050000008196 3953507.934000014793 60399.185626185 2024-03-30T04:27:18.102346+00:00 19993206.140000000596 28999999.988999959081 27869999.952000018209 3956000.935000001919 60399.185637844 2024-03-30T04:27:19.109721+00:00 19993206.135000009090 28999999.952999949455 27870000.065000001341 3957782.076999992132 60399.185649314 2024-03-30T04:27:20.100729+00:00 19993206.139000009745 29000000.035000089556 27869999.966000020504 3956377.957000017166 60399.185660973 2024-03-30T04:27:21.108104+00:00 19993206.137999981642 28999999.986999988556 27869999.963999990374 3962057.001999973785 60399.185672627 2024-03-30T04:27:22.114983+00:00 19993206.138999998569 29000000.051999930292 27870000.050999999046 3957294.013999999035 60399.185684103 2024-03-30T04:27:23.106486+00:00 19993206.142000019550 28999999.987000111490 27869999.983999971300 3957465.997000008821 60399.185695757 2024-03-30T04:27:24.113365+00:00 19993206.132999990135 28999999.971999999136 27869999.957000020891 3958930.136000006925 60399.185707232 2024-03-30T04:27:25.104869+00:00 19993206.138000011444 28999999.997999910265 27870000.042999979109 3961850.902999997139 60399.185718892 2024-03-30T04:27:26.112244+00:00 19993206.140999998897 28999999.984000090510 27869999.968000050634 3963674.949999988079 60399.185730362 2024-03-30T04:27:27.103251+00:00 19993206.133999969810 29000000.046999931335 27870000.036000009626 3957804.990000010002 60399.185742021 2024-03-30T04:27:28.110626+00:00 19993206.143999990076 28999999.978999968618 27869999.973999980837 3955639.993000001181 60399.185753491 2024-03-30T04:27:29.101633+00:00 19993206.133999999613 29000000.022000070661 27870000.013000011444 3956580.937000005972 60399.185765150 2024-03-30T04:27:30.109008+00:00 19993206.136000040919 28999999.984999999404 27869999.969999909401 3959090.077000021935 60399.185776621 2024-03-30T04:27:31.100016+00:00 19993206.137999951839 29000000.006999999285 27870000.022999998182 3957978.045999944210 60399.185788280 2024-03-30T04:27:32.107391+00:00 19993206.138999998569 28999999.995000001043 27870000.072000030428 3957644.937000035774 60399.185799940 2024-03-30T04:27:33.114766+00:00 19993206.138999998569 28999999.953999999911 27869999.851000070572 3962915.194999992847 60399.185811409 2024-03-30T04:27:34.105773+00:00 19993206.138000011444 29000000.035999998450 27870000.096999999136 3960981.948000013828 60399.185823069 2024-03-30T04:27:35.113149+00:00 19993206.138999998569 28999999.999000009149 27869999.977000001818 3955999.987999976147 60399.185834545 2024-03-30T04:27:36.104652+00:00 19993206.138000011444 28999999.993999991566 27869999.991999980062 3959961.916999996174 60399.185846198 2024-03-30T04:27:37.111531+00:00 19993206.137000020593 29000000.004999998957 27870000.010999921709 3959897.023999989033 60399.185857674 2024-03-30T04:27:38.103034+00:00 19993206.136999960989 28999999.975000020117 27869999.961000081152 3958268.996000051033 60399.185869328 2024-03-30T04:27:39.109913+00:00 19993206.140000049025 29000000.051999989897 27870000.028000000864 3955244.015999972820 60399.185880804 2024-03-30T04:27:40.101416+00:00 19993206.140999969095 29000000.008000019938 27870000.059999939054 3961209.000000000000 60399.185892457 2024-03-30T04:27:41.108296+00:00 19993206.133999940008 29000000.000000000000 27869999.945000048727 3958936.052999972831 60399.185904116 2024-03-30T04:27:42.115671+00:00 19993206.140000101179 28999999.974999960512 27869999.993000030518 3951584.863000034820 60399.185915592 2024-03-30T04:27:43.107174+00:00 19993206.138999938965 29000000.008000019938 27869999.974999900907 3962264.014999986161 60399.185927246 2024-03-30T04:27:44.114053+00:00 19993206.134999990463 28999999.970000028610 27869999.983000040054 3957970.005999981891 60399.185938722 2024-03-30T04:27:45.105557+00:00 19993206.139999989420 29000000.006999969482 27870000.075000051409 3956197.062000035774 60399.185950375 2024-03-30T04:27:46.112435+00:00 19993206.134999990463 28999999.988000039011 27869999.964999999851 3960263.008000016212 60399.185961851 2024-03-30T04:27:47.103939+00:00 19993206.143000010401 29000000.050999999046 27870000.057000000030 3956837.923999965191 60399.185973505 2024-03-30T04:27:48.110818+00:00 19993206.134999990463 28999999.973999921232 27869999.991999998689 3956941.021000028122 60399.185984980 2024-03-30T04:27:49.102321+00:00 19993206.140000101179 29000000.001000050455 27869999.962999999523 3956221.972000002861 60399.185996634 2024-03-30T04:27:50.109200+00:00 19993206.138999938965 28999999.991000059992 27869999.987999990582 3955747.048999965191 60399.186008110 2024-03-30T04:27:51.100703+00:00 19993206.138000011444 28999999.986999988556 27870000.026000019163 3953222.025000036228 60399.186019764 2024-03-30T04:27:52.107583+00:00 19993206.141000028700 29000000.023999929428 27869999.951999988407 3953843.054999948014 60399.186031417 2024-03-30T04:27:53.114462+00:00 19993206.134999990463 29000000.007000088692 27870000.021999981254 3955754.957000017166 60399.186042893 2024-03-30T04:27:54.105965+00:00 19993206.139999989420 28999999.986999988556 27870000.006000008434 3956116.989000021946 60399.186054552 2024-03-30T04:27:55.113340+00:00 19993206.134999990463 28999999.995999928564 27869999.986000001431 3952937.928999959957 60399.186066023 2024-03-30T04:27:56.104348+00:00 19993206.141000028700 29000000.073000069708 27870000.087000008672 3957941.038000047207 60399.186077682 2024-03-30T04:27:57.111723+00:00 19993206.138000011444 28999999.931999921799 27869999.949000000954 3957831.025999962818 60399.186089152 2024-03-30T04:27:58.102730+00:00 19993206.137999888510 29000000.028000000864 27869999.999000009149 3964715.909000039101 60399.186100811 2024-03-30T04:27:59.110105+00:00 19993206.134000059217 28999999.963000059128 27869999.981999989599 3956135.111999989022 60399.186112281 2024-03-30T04:28:00.101111+00:00 19993206.139999989420 29000000.014999989420 27870000.047999981791 3961260.995000004768 60399.186123941 2024-03-30T04:28:01.108487+00:00 19993206.138000011444 28999999.978999968618 27869999.944999989122 3957683.962999999989 60399.186135411 2024-03-30T04:28:02.099495+00:00 19993206.139999989420 29000000.016999959946 27869999.985000010580 3956258.064000010025 60399.186147070 2024-03-30T04:28:03.106870+00:00 19993206.138000011444 29000000.030000090599 27870000.004000011832 3957795.884999989998 60399.186158724 2024-03-30T04:28:04.113749+00:00 19993206.139000058174 28999999.967000011355 27870000.016999959946 3961070.020999968052 60399.186170200 2024-03-30T04:28:05.105252+00:00 19993206.134999990463 28999999.974999900907 27869999.993000030518 3957628.049000024796 60399.186181854 2024-03-30T04:28:06.112131+00:00 19993206.138000011444 29000000.017000079155 27870000.026000019163 3955860.966000020970 60399.186193329 2024-03-30T04:28:07.103634+00:00 19993206.136999960989 28999999.978999968618 27869999.982999920845 3956498.173999965191 60399.186204983 2024-03-30T04:28:08.110514+00:00 19993206.142000000924 29000000.048999998719 27870000.001000050455 3957342.859000027180 60399.186216459 2024-03-30T04:28:09.102017+00:00 19993206.135999999940 28999999.977999988943 27869999.996000051498 3956042.037000000011 60399.186228118 2024-03-30T04:28:10.109392+00:00 19993206.138000000268 28999999.993000000715 27869999.970999959856 3958586.972000002861 60399.186239588 2024-03-30T04:28:11.100399+00:00 19993206.140999998897 29000000.000999998301 27870000.024999979883 3962909.943999946117 60399.186251247 2024-03-30T04:28:12.107775+00:00 19993206.135999988765 28999999.962999999523 27869999.976000070572 3960921.063000022899 60399.186262901 2024-03-30T04:28:13.114654+00:00 19993206.138000000268 29000000.076000008732 27870000.022999998182 3957445.010999978054 60399.186274377 2024-03-30T04:28:14.106157+00:00 19993206.138999998569 28999999.993000000715 27870000.065999981016 3955831.036000012886 60399.186286030 2024-03-30T04:28:15.113036+00:00 19993206.136000011116 28999999.984999980778 27869999.934999939054 3954537.932000041008 60399.186297506 2024-03-30T04:28:16.104540+00:00 19993206.141999989748 29000000.003000020981 27869999.962000008672 3953622.021999955177 60399.186309166 2024-03-30T04:28:17.111914+00:00 19993206.133999999613 28999999.973999980837 27870000.000000000000 3961873.997000039089 60399.186320635 2024-03-30T04:28:18.102922+00:00 19993206.138999998569 28999999.988000039011 27870000.029000040144 3955503.015999972820 60399.186332295 2024-03-30T04:28:19.110297+00:00 19993206.140000019222 29000000.012999951839 27870000.052999969572 3960797.902999997139 60399.186343771 2024-03-30T04:28:20.101800+00:00 19993206.136000011116 29000000.022999998182 27869999.967000011355 3956722.069999992847 60399.186355425 2024-03-30T04:28:21.108679+00:00 19993206.140999969095 29000000.011000040919 27870000.001999970526 3957373.006000041962 60399.186366900 2024-03-30T04:28:22.100182+00:00 19993206.133000019938 28999999.967000011355 27870000.009000059217 3959229.972999989986 60399.186378560 2024-03-30T04:28:23.107558+00:00 19993206.142000019550 29000000.002999961376 27869999.996999979019 3959161.002999960911 60399.186390214 2024-03-30T04:28:24.114437+00:00 19993206.135999981314 29000000.017000019550 27870000.022999998182 3959389.058000028133 60399.186401689 2024-03-30T04:28:25.105940+00:00 19993206.138999998569 28999999.992000039667 27869999.965999998152 3963669.954999982845 60399.186413343 2024-03-30T04:28:26.112819+00:00 19993206.142000019550 28999999.993999961764 27870000.008999999613 3955400.040000020992 60399.186424819 2024-03-30T04:28:27.104323+00:00 19993206.132999960333 29000000.009999990463 27870000.006000000983 3959003.826999961864 60399.186436472 2024-03-30T04:28:28.111202+00:00 19993206.138999998569 28999999.990000009537 27869999.970000009984 3958953.196000040043 60399.186447948 2024-03-30T04:28:29.102705+00:00 19993206.137000020593 29000000.000000000000 27870000.022999998182 3958490.971000016201 60399.186459607 2024-03-30T04:28:30.110080+00:00 19993206.139999989420 29000000.014999989420 27869999.966999981552 3957545.918999969959 60399.186471078 2024-03-30T04:28:31.101087+00:00 19993206.138999998569 28999999.983999971300 27870000.030000001192 3961721.999000012875 60399.186482737 2024-03-30T04:28:32.108462+00:00 19993206.138000011444 29000000.041000008583 27870000.018999990076 3959459.987999976147 60399.186494213 2024-03-30T04:28:33.099966+00:00 19993206.139999989420 29000000.004000071436 27870000.018999990076 3957104.072000027169 60399.186505866 2024-03-30T04:28:34.106845+00:00 19993206.134999990463 28999999.950999978930 27869999.964000049978 3961142.043999969959 60399.186517520 2024-03-30T04:28:35.113724+00:00 19993206.139999989420 28999999.985999941826 27869999.992999970913 3954604.902000010014 60399.186528996 2024-03-30T04:28:36.105227+00:00 19993206.134000059217 29000000.008000019938 27869999.963999990374 3954739.051999986172 60399.186540655 2024-03-30T04:28:37.112604+00:00 19993206.141000028700 29000000.024999979883 27870000.041000008583 3953467.032999991905 60399.186552125 2024-03-30T04:28:38.103610+00:00 19993206.139999989420 28999999.971999999136 27869999.954999979585 3954228.933000088204 60399.186563785 2024-03-30T04:28:39.110985+00:00 19993206.133999940008 29000000.011000040919 27870000.062000039965 3957453.096999884117 60399.186575254 2024-03-30T04:28:40.101992+00:00 19993206.142000079155 28999999.977000001818 27869999.957000020891 3956132.911000012886 60399.186586914 2024-03-30T04:28:41.109367+00:00 19993206.136999960989 29000000.017000079155 27870000.051999989897 3959364.046000003815 60399.186598384 2024-03-30T04:28:42.100375+00:00 19993206.135999921709 29000000.015999909490 27869999.970999959856 3957076.963000059128 60399.186610044 2024-03-30T04:28:43.107750+00:00 19993206.140000101179 28999999.935999989510 27869999.983000040054 3952656.031999946106 60399.186621519 2024-03-30T04:28:44.099253+00:00 19993206.136999960989 29000000.050000071526 27869999.995000001043 3952802.930999993812 60399.186633173 2024-03-30T04:28:45.106132+00:00 19993206.139999989420 28999999.984999999404 27870000.022999998182 3959675.997000098228 60399.186644832 2024-03-30T04:28:46.113507+00:00 19993206.136999960989 29000000.035000000149 27869999.975999951363 3953496.017999887001 60399.186656302 2024-03-30T04:28:47.104514+00:00 19993206.139999989420 28999999.991000000387 27870000.008000019938 3956096.964000105858 60399.186667962 2024-03-30T04:28:48.111890+00:00 19993206.137000080198 28999999.975000008941 27870000.013000011444 3958288.084999918938 60399.186679432 2024-03-30T04:28:49.102897+00:00 19993206.135999921709 28999999.974999990314 27869999.930999990553 3957887.916000009049 60399.186691091 2024-03-30T04:28:50.110272+00:00 19993206.143000010401 29000000.028000000864 27870000.047000050545 3953217.126999973785 60399.186702567 2024-03-30T04:28:51.101775+00:00 19993206.132000088692 29000000.021000001580 27870000.033999919891 3961252.905000091065 60399.186714221 2024-03-30T04:28:52.108655+00:00 19993206.140999909490 28999999.996000021696 27869999.996000051498 3956394.959999918938 60399.186725697 2024-03-30T04:28:53.100158+00:00 19993206.139000058174 28999999.981000009924 27870000.016000028700 3958824.030000091065 60399.186737350 2024-03-30T04:28:54.107037+00:00 19993206.136999960989 29000000.018000010401 27869999.955999970436 3961924.061999917030 60399.186749009 2024-03-30T04:28:55.114412+00:00 19993206.139999989420 28999999.996999979019 27870000.031000021845 3955647.912000060081 60399.186760480 2024-03-30T04:28:56.105420+00:00 19993206.134999990463 29000000.014999989420 27869999.967999938875 3955524.018999934196 60399.186772139 2024-03-30T04:28:57.112795+00:00 19993206.141000028700 28999999.980000019073 27870000.018000010401 3955778.047000051010 60399.186783609 2024-03-30T04:28:58.103802+00:00 19993206.134000059217 29000000.011999960989 27869999.994000080973 3959470.975000023842 60399.186795268 2024-03-30T04:28:59.111177+00:00 19993206.139999989420 29000000.003000020981 27870000.018999930471 3957730.995999931823 60399.186806738 2024-03-30T04:29:00.102183+00:00 19993206.138999938965 29000000.016000028700 27869999.977000001818 3954411.972000002861 60399.186818398 2024-03-30T04:29:01.109559+00:00 19993206.136999960989 28999999.985999941826 27870000.013000011444 3958443.070000051986 60399.186829873 2024-03-30T04:29:02.101062+00:00 19993206.140000000596 28999999.995000001043 27870000.011999960989 3952051.930999993812 60399.186841527 2024-03-30T04:29:03.107942+00:00 19993206.133999999613 29000000.006000038236 27869999.960000000894 3958141.064000010025 60399.186853003 2024-03-30T04:29:04.099445+00:00 19993206.142999999225 28999999.996999979019 27870000.019999999553 3958260.021000028122 60399.186864656 2024-03-30T04:29:05.106324+00:00 19993206.136000011116 28999999.986000061035 27869999.993999999017 3961443.982999920845 60399.186876316 2024-03-30T04:29:06.113699+00:00 19993206.136999990791 29000000.026999950409 27870000.041999999434 3955619.996999979019 60399.186887792 2024-03-30T04:29:07.105203+00:00 19993206.140000019222 29000000.001000050455 27869999.986000001431 3955110.065999985207 60399.186899445 2024-03-30T04:29:08.112080+00:00 19993206.137999981642 28999999.972999930382 27870000.009999990463 3956322.819000006188 60399.186910921 2024-03-30T04:29:09.103584+00:00 19993206.143000010401 29000000.028000000864 27869999.999000009149 3955925.117000102997 60399.186922575 2024-03-30T04:29:10.110464+00:00 19993206.131999999285 29000000.004999998957 27869999.983000010252 3955511.027999997139 60399.186934051 2024-03-30T04:29:11.101966+00:00 19993206.138000011444 28999999.977000001818 27870000.014999989420 3958978.929999948014 60399.186945704 2024-03-30T04:29:12.108847+00:00 19993206.137999981642 28999999.993000030518 27869999.987000018358 3955286.973999977112 60399.186957180 2024-03-30T04:29:13.100350+00:00 19993206.138999998569 29000000.001999970526 27869999.956999961287 3958697.984000086784 60399.186968839 2024-03-30T04:29:14.107725+00:00 19993206.142000019550 29000000.042000059038 27870000.049000021070 3955409.079999924172 60399.186980309 2024-03-30T04:29:15.098731+00:00 19993206.133000019938 28999999.962999939919 27870000.004000011832 3955724.925000071991 60399.186991969 2024-03-30T04:29:16.106107+00:00 19993206.138999998569 29000000.014999989420 27869999.986999988556 3957131.088999987114 60399.187003623 2024-03-30T04:29:17.112986+00:00 19993206.139999989420 28999999.971000079066 27870000.046999990940 3959203.946999907028 60399.187015099 2024-03-30T04:29:18.104490+00:00 19993206.138000011444 29000000.001999970526 27869999.971000019461 3954732.032000064850 60399.187026758 2024-03-30T04:29:19.111865+00:00 19993206.139999989420 29000000.023999929428 27869999.966000020504 3957409.046000003815 60399.187038228 2024-03-30T04:29:20.102872+00:00 19993206.133999999613 29000000.003000020981 27870000.018000010401 3955168.842999935150 60399.187049887 2024-03-30T04:29:21.110247+00:00 19993206.138000011444 29000000.025000099093 27870000.024999920279 3956692.076000093948 60399.187061363 2024-03-30T04:29:22.101750+00:00 19993206.139999989420 28999999.971999999136 27869999.979000091553 3957405.047999978065 60399.187073017 2024-03-30T04:29:23.108630+00:00 19993206.138999998569 28999999.986999999732 27869999.964999910444 3953921.011999965180 60399.187084492 2024-03-30T04:29:24.100133+00:00 19993206.136999960989 28999999.982999999076 27870000.021000031382 3956577.967000008095 60399.187096146 2024-03-30T04:29:25.107012+00:00 19993206.137000020593 29000000.027000010014 27869999.983000040054 3957674.899000049103 60399.187107622 2024-03-30T04:29:26.098515+00:00 19993206.138999998569 28999999.977999988943 27869999.993000030518 3956249.074999928009 60399.187119281 2024-03-30T04:29:27.105889+00:00 19993206.138000011444 29000000.025000009686 27870000.011999960989 3956693.057000041008 60399.187130935 2024-03-30T04:29:28.112770+00:00 19993206.140999969095 29000000.015999998897 27869999.993000030518 3957667.995999931823 60399.187142410 2024-03-30T04:29:29.104272+00:00 19993206.134000059217 28999999.947000000626 27870000.006999969482 3953638.918000102043 60399.187154070 2024-03-30T04:29:30.111648+00:00 19993206.138999938965 29000000.007000029087 27869999.995999928564 3956963.964999914169 60399.187165540 2024-03-30T04:29:31.102655+00:00 19993206.141000028700 29000000.033999979496 27870000.077000018209 3952525.083999990951 60399.187177199 2024-03-30T04:29:32.110030+00:00 19993206.134999990463 28999999.991000000387 27869999.929000020027 3955691.948000072967 60399.187188670 2024-03-30T04:29:33.101038+00:00 19993206.138999938965 28999999.977999988943 27869999.988999959081 3959053.019999980927 60399.187200329 2024-03-30T04:29:34.108413+00:00 19993206.135000109673 28999999.982999980450 27869999.996000051498 3952461.054999948014 60399.187211799 2024-03-30T04:29:35.099420+00:00 19993206.142999891192 29000000.041000008583 27870000.054999951273 3952718.991000055801 60399.187223458 2024-03-30T04:29:36.106795+00:00 19993206.138000011444 28999999.994000021368 27869999.971000079066 3958853.006999969017 60399.187234934 2024-03-30T04:29:37.098298+00:00 19993206.137000080198 29000000.007000029087 27870000.000999931246 3955358.927999972831 60399.187246588 2024-03-30T04:29:38.105177+00:00 19993206.138000011444 28999999.981999989599 27870000.050999999046 3960794.032000064850 60399.187258247 2024-03-30T04:29:39.112553+00:00 19993206.136999960989 29000000.012000020593 27869999.986000061035 3957539.988000034820 60399.187269717 2024-03-30T04:29:40.103560+00:00 19993206.136000040919 28999999.981999989599 27869999.947999950498 3953068.960999966133 60399.187281377 2024-03-30T04:29:41.110935+00:00 19993206.139999989420 29000000.003999948502 27870000.003000020981 3955940.011999965180 60399.187292846 2024-03-30T04:29:42.101942+00:00 19993206.138999938965 29000000.006999969482 27870000.026000000536 3958970.980000019073 60399.187304506 2024-03-30T04:29:43.109317+00:00 19993206.139999989420 28999999.995000001043 27869999.960999999195 3955339.070000051986 60399.187315982 2024-03-30T04:29:44.100821+00:00 19993206.137000080198 29000000.026000019163 27869999.991000000387 3954779.030999898911 60399.187327635 2024-03-30T04:29:45.107700+00:00 19993206.139999989420 29000000.006999969482 27870000.035000000149 3955941.988000034820 60399.187339111 2024-03-30T04:29:46.099203+00:00 19993206.136999960989 28999999.980000019073 27869999.976000010967 3952886.037000060081 60399.187350765 2024-03-30T04:29:47.106082+00:00 19993206.134000059217 28999999.973999980837 27870000.002999991179 3948542.929999948014 60399.187362424 2024-03-30T04:29:48.113457+00:00 19993206.139999989420 29000000.055999990553 27870000.037000000477 3952639.042000054847 60399.187373900 2024-03-30T04:29:49.104960+00:00 19993206.138000011444 28999999.954000119120 27869999.923999991268 3949549.051999927033 60399.187385553 2024-03-30T04:29:50.111839+00:00 19993206.140999909490 29000000.006999969482 27870000.055999990553 3959463.930999993812 60399.187397029 2024-03-30T04:29:51.103343+00:00 19993206.137000080198 28999999.993999961764 27869999.979000028223 3960921.981000065804 60399.187408683 2024-03-30T04:29:52.110222+00:00 19993206.137999888510 29000000.028000000864 27870000.037999991328 3952893.015999913216 60399.187420159 2024-03-30T04:29:53.101725+00:00 19993206.140000101179 29000000.006000038236 27870000.032000008970 3951814.043000102043 60399.187431818 2024-03-30T04:29:54.109100+00:00 19993206.135999921709 29000000.010999921709 27870000.001999970526 3956949.101999998093 60399.187443288 2024-03-30T04:29:55.100108+00:00 19993206.138000000268 28999999.955000039190 27869999.975000020117 3954594.819999932777 60399.187454948 2024-03-30T04:29:56.107483+00:00 19993206.135999999940 29000000.034000039101 27870000.000000000000 3955986.990000010002 60399.187466417 2024-03-30T04:29:57.098490+00:00 19993206.140000000596 28999999.952000018209 27869999.934000018984 3962690.919000030030 60399.187478077 2024-03-30T04:29:58.105865+00:00 19993206.138999998569 29000000.022999998182 27870000.096999939531 3956882.100000023842 60399.187489731 2024-03-30T04:29:59.112744+00:00 19993206.138000000268 29000000.017000000924 27869999.988000039011 3958736.041999936104 60399.187501207 2024-03-30T04:30:00.104246+00:00 19993206.140999998897 28999999.956999991089 27869999.962000008672 3959601.042999982834 60399.187512866 2024-03-30T04:30:01.111623+00:00 19993206.135000009090 29000000.059000000358 27870000.021999958903 3961524.955000042915 60399.187524336 2024-03-30T04:30:02.102630+00:00 19993206.138999998569 28999999.993999999017 27869999.991000059992 3957191.016000031959 60399.187535996 2024-03-30T04:30:03.110005+00:00 19993206.134999990463 28999999.988000009209 27869999.977000001818 3953019.985999941826 60399.187547465 2024-03-30T04:30:04.101013+00:00 19993206.140999998897 29000000.007999990135 27870000.004999998957 3959807.935000061989 60399.187559125 2024-03-30T04:30:05.108388+00:00 19993206.140000019222 28999999.981000009924 27869999.986999988556 3953599.009999989998 60399.187570601 2024-03-30T04:30:06.099891+00:00 19993206.136999990791 29000000.016999989748 27870000.006999969482 3957756.055999993812 60399.187582254 2024-03-30T04:30:07.106770+00:00 19993206.138999998569 28999999.963000029325 27869999.983999971300 3952452.051999927033 60399.187593730 2024-03-30T04:30:08.098273+00:00 19993206.134999990463 29000000.044999960810 27870000.038000110537 3955593.932000041008 60399.187605384 2024-03-30T04:30:09.105153+00:00 19993206.138000011444 28999999.989000018686 27869999.982999920845 3956395.955999969970 60399.187617043 2024-03-30T04:30:10.112528+00:00 19993206.138000011444 28999999.987999979407 27870000.001999970526 3956804.098000050057 60399.187628519 2024-03-30T04:30:11.104031+00:00 19993206.137999951839 28999999.980000019073 27869999.978000041097 3957575.977999926079 60399.187640172 2024-03-30T04:30:12.110910+00:00 19993206.143000010401 29000000.040000021458 27870000.029999971390 3955566.996000051033 60399.187651648 2024-03-30T04:30:13.102413+00:00 19993206.132000029087 28999999.978999968618 27869999.944000009447 3957967.986999989022 60399.187663308 2024-03-30T04:30:14.109789+00:00 19993206.139999989420 28999999.969000041485 27870000.009000059217 3959074.937999964226 60399.187674778 2024-03-30T04:30:15.100795+00:00 19993206.138999998569 29000000.028999980539 27870000.082999940962 3953866.036000012886 60399.187686431 2024-03-30T04:30:16.107675+00:00 19993206.136000040919 28999999.991000000387 27869999.949000000954 3953140.060999989975 60399.187697907 2024-03-30T04:30:17.099178+00:00 19993206.139999989420 28999999.996999979019 27870000.009000059217 3956448.960000038147 60399.187709567 2024-03-30T04:30:18.106553+00:00 19993206.136999960989 29000000.021999958903 27870000.046000000089 3955363.026000022888 60399.187721036 2024-03-30T04:30:19.097561+00:00 19993206.142000019550 29000000.010000109673 27869999.973999980837 3954591.947999954224 60399.187732696 2024-03-30T04:30:20.104936+00:00 19993206.134999990463 28999999.975999951363 27869999.964999999851 3954268.981999992859 60399.187744350 2024-03-30T04:30:21.111815+00:00 19993206.138999998569 29000000.011999960989 27870000.041000001132 3956847.054000020027 60399.187755825 2024-03-30T04:30:22.103318+00:00 19993206.139999989420 28999999.963999990374 27869999.938000001013 3955509.031000018120 60399.187767485 2024-03-30T04:30:23.110693+00:00 19993206.138000011444 29000000.032999988645 27870000.040000010282 3954704.929000020027 60399.187778960 2024-03-30T04:30:24.102197+00:00 19993206.136000040919 29000000.004999998957 27869999.971999991685 3958909.031000018120 60399.187790615 2024-03-30T04:30:25.109076+00:00 19993206.134999990463 28999999.982000108808 27870000.021000001580 3948915.949000000954 60399.187802090 2024-03-30T04:30:26.100579+00:00 19993206.141999959946 29000000.028000000864 27870000.011999990791 3953395.996999979019 60399.187813744 2024-03-30T04:30:27.107458+00:00 19993206.136000040919 28999999.974999900907 27870000.013000011444 3957272.083999990951 60399.187825220 2024-03-30T04:30:28.098961+00:00 19993206.138000011444 29000000.013000011444 27870000.015000019222 3954167.046999930870 60399.187836873 2024-03-30T04:30:29.105841+00:00 19993206.143000010401 29000000.001000050455 27869999.947999980301 3953645.867000102997 60399.187848349 2024-03-30T04:30:30.097344+00:00 19993206.133000019938 28999999.986999988556 27870000.065000001341 3955521.070999979973 60399.187860008 2024-03-30T04:30:31.104719+00:00 19993206.140999909490 28999999.990000009537 27869999.947000030428 3953490.031999946106 60399.187871662 2024-03-30T04:30:32.111598+00:00 19993206.137000080198 29000000.039999961853 27870000.000999990851 3955855.927000045776 60399.187883138 2024-03-30T04:30:33.103101+00:00 19993206.138000011444 28999999.986000061035 27870000.015999969095 3958346.146000028122 60399.187894791 2024-03-30T04:30:34.109980+00:00 19993206.140999909490 28999999.972999930382 27869999.957000020891 3956154.860000013839 60399.187906267 2024-03-30T04:30:35.101484+00:00 19993206.134000059217 29000000.002000089735 27870000.019999980927 3952307.938999890815 60399.187917921 2024-03-30T04:30:36.108363+00:00 19993206.140999909490 29000000.035000000149 27870000.055000010878 3956059.118000030983 60399.187929397 2024-03-30T04:30:37.099865+00:00 19993206.135000109673 29000000.002000000328 27870000.003000020981 3959845.960999966133 60399.187941050 2024-03-30T04:30:38.106744+00:00 19993206.139999989420 28999999.982000008225 27869999.953999940306 3956306.988000034820 60399.187952526 2024-03-30T04:30:39.098247+00:00 19993206.138000011444 29000000.004999980330 27870000.004999998957 3955013.998000026215 60399.187964186 2024-03-30T04:30:40.105624+00:00 19993206.137999888510 28999999.974000010639 27870000.001000050455 3957890.003000020981 60399.187975839 2024-03-30T04:30:41.112503+00:00 19993206.138000011444 28999999.993000000715 27870000.006999969482 3954341.060999989975 60399.187987315 2024-03-30T04:30:42.104006+00:00 19993206.136000040919 29000000.029000010341 27869999.976000070572 3957725.796999930870 60399.187998974 2024-03-30T04:30:43.111381+00:00 19993206.139999989420 28999999.988000009209 27870000.003000020981 3959098.219000101089 60399.188010444 2024-03-30T04:30:44.102389+00:00 19993206.137000080198 29000000.002999961376 27870000.044999960810 3956130.886999965180 60399.188022104 2024-03-30T04:30:45.109764+00:00 19993206.138999938965 28999999.989000018686 27869999.967000011355 3960426.004999995232 60399.188033574 2024-03-30T04:30:46.100771+00:00 19993206.138000011444 28999999.999000009149 27870000.013000011444 3958145.996999979019 60399.188045233 2024-03-30T04:30:47.108146+00:00 19993206.136999960989 28999999.988999959081 27869999.935999989510 3954679.044999957085 60399.188056703 2024-03-30T04:30:48.099153+00:00 19993206.142000079155 29000000.029000040144 27870000.051999930292 3954222.061000109185 60399.188068362 2024-03-30T04:30:49.106528+00:00 19993206.135000001639 28999999.987999979407 27869999.992000099272 3955863.995999931823 60399.188079833 2024-03-30T04:30:50.097536+00:00 19993206.140000000596 29000000.008000019938 27870000.019999980927 3958636.929000020027 60399.188091492 2024-03-30T04:30:51.104911+00:00 19993206.138999998569 28999999.991000000387 27869999.967999938875 3958959.008999944199 60399.188103146 2024-03-30T04:30:52.111790+00:00 19993206.133999999613 29000000.013999998569 27869999.999000068754 3960899.095000029076 60399.188114622 2024-03-30T04:30:53.103293+00:00 19993206.142000000924 28999999.981000009924 27870000.022999998182 3958543.966000080109 60399.188126281 2024-03-30T04:30:54.110668+00:00 19993206.136999990791 28999999.985999941826 27869999.962999939919 3956141.902999997139 60399.188137751 2024-03-30T04:30:55.101676+00:00 19993206.138000000268 29000000.007000088692 27870000.018000010401 3958958.129999999888 60399.188149410 2024-03-30T04:30:56.109051+00:00 19993206.138000011444 29000000.020999908447 27870000.026000019163 3955944.870000000112 60399.188160880 2024-03-30T04:30:57.100058+00:00 19993206.135999981314 28999999.993000030518 27870000.008999940008 3956435.061999998987 60399.188172540 2024-03-30T04:30:58.107433+00:00 19993206.140999998897 28999999.995000001043 27870000.000000000000 3955164.958999998868 60399.188184010 2024-03-30T04:30:59.098441+00:00 19993206.138000011444 28999999.981999989599 27869999.969000000507 3954789.004000001121 60399.188195669 2024-03-30T04:31:00.105814+00:00 19993206.138000011444 29000000.029999971390 27870000.001000009477 3957351.932000000030 60399.188207145 2024-03-30T04:31:01.097319+00:00 19993206.134999990463 29000000.002000089735 27870000.015000000596 3959061.006999998819 60399.188218804 2024-03-30T04:31:02.104694+00:00 19993206.138999998569 28999999.980999950320 27869999.967999979854 3955292.061999998987 60399.188230458 2024-03-30T04:31:03.111573+00:00 19993206.142000019550 29000000.014000058174 27870000.005000028759 3958447.002000004053 60399.188241933 2024-03-30T04:31:04.103076+00:00 19993206.135999981314 29000000.035999890417 27870000.056999981403 3955862.972999996971 60399.188253588 2024-03-30T04:31:05.109955+00:00 19993206.139999989420 28999999.985000010580 27870000.018000010401 3952684.087999999989 60399.188265063 2024-03-30T04:31:06.101459+00:00 19993206.136000040919 28999999.995000001043 27869999.964999999851 3954878.947000003885 60399.188276717 2024-03-30T04:31:07.108337+00:00 19993206.137999951839 28999999.978000041097 27870000.005000028759 3955918.126999997068 60399.188288193 2024-03-30T04:31:08.099842+00:00 19993206.138000011444 28999999.991999980062 27869999.916999999434 3958960.832000001799 60399.188299852 2024-03-30T04:31:09.107216+00:00 19993206.138000011444 29000000.016000028700 27870000.043999969959 3958594.044000000227 60399.188311322 2024-03-30T04:31:10.098224+00:00 19993206.141000028700 29000000.010999921709 27870000.037999991328 3955645.045999995898 60399.188322981 2024-03-30T04:31:11.105598+00:00 19993206.133999940008 29000000.004000071436 27870000.008000019938 3956902.998000002932 60399.188334452 2024-03-30T04:31:12.096606+00:00 19993206.141000028700 28999999.983000040054 27869999.940000001341 3957550.987000002991 60399.188346111 2024-03-30T04:31:13.103981+00:00 19993206.137000020593 29000000.004999998957 27870000.010999981314 3957490.964000002015 60399.188357765 2024-03-30T04:31:14.110860+00:00 19993206.134999990463 28999999.986000001431 27869999.994000021368 3959384.888999999035 60399.188369240 2024-03-30T04:31:15.102363+00:00 19993206.141999959946 29000000.045000001788 27870000.076000031084 3956574.114999995101 60399.188380894 2024-03-30T04:31:16.109243+00:00 19993206.134999990463 28999999.944000009447 27869999.921000000089 3959046.004999995232 60399.188392370 2024-03-30T04:31:17.100746+00:00 19993206.143000010401 29000000.021000001580 27870000.015999969095 3950416.984000011813 60399.188404024 2024-03-30T04:31:18.107625+00:00 19993206.134999990463 29000000.002999991179 27870000.054999951273 3955098.986999989022 60399.188415499 2024-03-30T04:31:19.099128+00:00 19993206.139999989420 28999999.988000009209 27869999.964000109583 3951952.044000000227 60399.188427159 2024-03-30T04:31:20.106503+00:00 19993206.134999990463 29000000.002999991179 27869999.970999959856 3956244.982000008225 60399.188438629 2024-03-30T04:31:21.097510+00:00 19993206.138000011444 29000000.012000020593 27870000.034999970347 3955336.072999998927 60399.188450288 2024-03-30T04:31:22.104886+00:00 19993206.143000010401 28999999.979999959469 27869999.981999989599 3956546.939999998081 60399.188461942 2024-03-30T04:31:23.111765+00:00 19993206.133000019938 29000000.045000020415 27870000.009999990463 3956710.003000006080 60399.188473417 2024-03-30T04:31:24.103268+00:00 19993206.142000079155 28999999.966000020504 27869999.998000029474 3958215.010999992024 60399.188485077 2024-03-30T04:31:25.110643+00:00 19993206.135999921709 29000000.010999981314 27869999.996000051498 3957130.967999995220 60399.188496547 2024-03-30T04:31:26.101651+00:00 19993206.137000080198 29000000.027000010014 27869999.977000001818 3960860.039000004996 60399.188508206 2024-03-30T04:31:27.109026+00:00 19993206.142999891192 28999999.971999999136 27869999.967000011355 3959048.012999997009 60399.188519676 2024-03-30T04:31:28.100033+00:00 19993206.136000040919 29000000.006999969482 27870000.057999968529 3960347.959999992978 60399.188531336 2024-03-30T04:31:29.107408+00:00 19993206.136999960989 28999999.966000020504 27869999.957999940962 3961947.973000019789 60399.188542806 2024-03-30T04:31:30.098415+00:00 19993206.135000109673 28999999.996999979019 27870000.017000079155 3953945.960999995004 60399.188554465 2024-03-30T04:31:31.105791+00:00 19993206.139999989420 29000000.067000031471 27870000.036000009626 3959181.118000001181 60399.188565935 2024-03-30T04:31:32.096798+00:00 19993206.140999909490 28999999.937999960035 27869999.947999950498 3956332.800999999046 60399.188577595 2024-03-30T04:31:33.104173+00:00 19993206.138000011444 29000000.046000000089 27870000.034999970347 3954509.030999987852 60399.188589254 2024-03-30T04:31:34.111547+00:00 19993206.139999989420 28999999.983999971300 27870000.012000080198 3959729.092000008095 60399.188600724 2024-03-30T04:31:35.102555+00:00 19993206.134000059217 29000000.003000020981 27869999.973999980837 3957110.944000006188 60399.188612383 2024-03-30T04:31:36.109931+00:00 19993206.139999989420 29000000.008000019938 27870000.019999980927 3956807.990000010002 60399.188623853 2024-03-30T04:31:37.100938+00:00 19993206.133999940008 28999999.963000059128 27870000.000000000000 3960975.018999993801 60399.188635513 2024-03-30T04:31:38.108313+00:00 19993206.138000011444 29000000.000999931246 27869999.984000001103 3955628.060999989975 60399.188646988 2024-03-30T04:31:39.099816+00:00 19993206.141000028700 29000000.053000088781 27870000.004000000656 3958106.013000010978 60399.188658643 2024-03-30T04:31:40.106695+00:00 19993206.139999989420 28999999.983999971300 27870000.023999989033 3956666.995999991894 60399.188670118 2024-03-30T04:31:41.098200+00:00 19993206.139999989420 28999999.949000000954 27869999.958000019193 3957753.025999993086 60399.188681772 2024-03-30T04:31:42.105078+00:00 19993206.136000040919 29000000.036999940872 27870000.035999979824 3957842.957000017166 60399.188693248 2024-03-30T04:31:43.096581+00:00 19993206.135000001639 28999999.993000030518 27870000.004000011832 3957870.030000001192 60399.188704907 2024-03-30T04:31:44.103956+00:00 19993206.140000000596 29000000.024999979883 27870000.006999999285 3953063.982999979984 60399.188716561 2024-03-30T04:31:45.110835+00:00 19993206.136999998242 28999999.940999981016 27869999.946000009775 3956149.992000014056 60399.188728036 2024-03-30T04:31:46.102338+00:00 19993206.142000000924 29000000.059000018984 27870000.064000010490 3955225.991999983788 60399.188739690 2024-03-30T04:31:47.109218+00:00 19993206.134999990463 28999999.978000041097 27869999.952999949455 3959163.969999998808 60399.188751166 2024-03-30T04:31:48.100721+00:00 19993206.138000011444 28999999.998999949545 27869999.982000049204 3954671.064999998081 60399.188762825 2024-03-30T04:31:49.108095+00:00 19993206.138999979943 28999999.993000030518 27869999.993999961764 3953834.864000021946 60399.188774295 2024-03-30T04:31:50.099103+00:00 19993206.135000020266 28999999.997999999672 27870000.000000000000 3955828.083000003826 60399.188785954 2024-03-30T04:31:51.106479+00:00 19993206.141999989748 28999999.981000009924 27870000.071000039577 3955738.081999986898 60399.188797425 2024-03-30T04:31:52.097486+00:00 19993206.134999990463 29000000.009999990463 27869999.950999978930 3959119.048999994993 60399.188809084 2024-03-30T04:31:53.104861+00:00 19993206.142000019550 29000000.048000011593 27870000.050000008196 3957649.930999993812 60399.188820560 2024-03-30T04:31:54.096364+00:00 19993206.137999981642 28999999.963999990374 27869999.969999969006 3956557.955999999773 60399.188832213 2024-03-30T04:31:55.103243+00:00 19993206.136000040919 29000000.006999999285 27869999.999000009149 3955796.967000008095 60399.188843873 2024-03-30T04:31:56.110618+00:00 19993206.138999998569 28999999.986000001431 27870000.004999998957 3950800.018999993801 60399.188855343 2024-03-30T04:31:57.101626+00:00 19993206.134999990463 28999999.989000018686 27869999.986000061035 3958170.013999999035 60399.188867002 2024-03-30T04:31:58.109001+00:00 19993206.141999959946 29000000.057000011206 27870000.018000010401 3957705.067000002135 60399.188878478 2024-03-30T04:31:59.100504+00:00 19993206.133000019938 28999999.941999968141 27869999.968999978155 3957755.916999996174 60399.188890132 2024-03-30T04:32:00.107382+00:00 19993206.139999989420 29000000.028000000864 27870000.005999919027 3959880.011000006925 60399.188901607 2024-03-30T04:32:01.098887+00:00 19993206.142000019550 28999999.994000021368 27870000.013000011444 3958425.024000018835 60399.188913267 2024-03-30T04:32:02.106262+00:00 19993206.135999981314 29000000.004000011832 27869999.999000068754 3956738.967999995220 60399.188924737 2024-03-30T04:32:03.097269+00:00 19993206.138999998569 28999999.988999959081 27869999.928999900818 3955244.951999961864 60399.188936397 2024-03-30T04:32:04.104644+00:00 19993206.136000040919 28999999.995000001043 27870000.046000000089 3956248.079000055790 60399.188947866 2024-03-30T04:32:05.095651+00:00 19993206.141999959946 29000000.064000010490 27870000.052000049502 3957645.041999996174 60399.188959526 2024-03-30T04:32:06.103027+00:00 19993206.133000019938 28999999.953000009060 27869999.995000001043 3958640.901999949943 60399.188971180 2024-03-30T04:32:07.109906+00:00 19993206.139999989420 28999999.971000019461 27869999.968999978155 3956303.040000020992 60399.188982655 2024-03-30T04:32:08.101409+00:00 19993206.138000011444 29000000.024999979883 27870000.003000020981 3954815.025000036228 60399.188994309 2024-03-30T04:32:09.108288+00:00 19993206.136000040919 28999999.983999971300 27869999.988999959081 3955556.950999975204 60399.189005785 2024-03-30T04:32:10.099791+00:00 19993206.141999959946 29000000.026000019163 27870000.024000048637 3955383.027000010014 60399.189017438 2024-03-30T04:32:11.106671+00:00 19993206.139000058174 29000000.022999998182 27870000.039000030607 3958658.969999969006 60399.189028914 2024-03-30T04:32:12.098174+00:00 19993206.136999960989 28999999.960000038147 27869999.961999889463 3960981.000000000000 60399.189040573 2024-03-30T04:32:13.105549+00:00 19993206.136000040919 29000000.006999969482 27869999.992000099272 3955379.145000040997 60399.189052043 2024-03-30T04:32:14.096556+00:00 19993206.138000011444 28999999.990000009537 27870000.014999989420 3956697.789999961853 60399.189063703 2024-03-30T04:32:15.103931+00:00 19993206.139999989420 29000000.008000019938 27869999.978999968618 3953791.114000021946 60399.189075362 2024-03-30T04:32:16.111307+00:00 19993206.138000011444 29000000.026999950409 27870000.037999998778 3959679.997999966145 60399.189086832 2024-03-30T04:32:17.102314+00:00 19993206.137999888510 28999999.966000080109 27869999.953000001609 3955504.000000000000 60399.189098492 2024-03-30T04:32:18.109689+00:00 19993206.138000011444 29000000.039999961853 27870000.019000008702 3953890.032000004780 60399.189109968 2024-03-30T04:32:19.101192+00:00 19993206.138000011444 28999999.960999969393 27869999.984000001103 3958896.955000042915 60399.189121621 2024-03-30T04:32:20.108071+00:00 19993206.139000058174 28999999.991000059992 27869999.983999978751 3957821.914999961853 60399.189133097 2024-03-30T04:32:21.099574+00:00 19993206.136999960989 29000000.013000011444 27870000.015999998897 3960830.049000024796 60399.189144751 2024-03-30T04:32:22.106454+00:00 19993206.139999989420 28999999.987999919802 27870000.013000011444 3960135.992999970913 60399.189156226 2024-03-30T04:32:23.097957+00:00 19993206.137000080198 29000000.004000071436 27869999.971999999136 3961605.995999991894 60399.189167880 2024-03-30T04:32:24.104836+00:00 19993206.136999960989 28999999.977000001818 27870000.016999989748 3956225.911000012886 60399.189179356 2024-03-30T04:32:25.096339+00:00 19993206.141000028700 29000000.022999998182 27870000.008999999613 3958323.106000006199 60399.189191015 2024-03-30T04:32:26.103715+00:00 19993206.134999990463 29000000.013000011444 27869999.966000020504 3959007.945999979973 60399.189202669 2024-03-30T04:32:27.110594+00:00 19993206.139999989420 28999999.995000001043 27870000.030999958515 3957534.077000021935 60399.189214145 2024-03-30T04:32:28.102097+00:00 19993206.136999960989 29000000.039000000805 27870000.063000019640 3959202.984000027180 60399.189225798 2024-03-30T04:32:29.108976+00:00 19993206.136999960989 28999999.937000010163 27869999.904999971390 3958799.977999985218 60399.189237274 2024-03-30T04:32:30.100479+00:00 19993206.139000058174 29000000.065000001341 27870000.070000048727 3966844.991999983788 60399.189248928 2024-03-30T04:32:31.107358+00:00 19993206.138000011444 28999999.949999991804 27869999.937999960035 3960313.100000023842 60399.189260404 2024-03-30T04:32:32.098862+00:00 19993206.139999989420 29000000.005000028759 27870000.017000019550 3961351.882999957073 60399.189272057 2024-03-30T04:32:33.105741+00:00 19993206.136000040919 29000000.035000000149 27870000.018000010401 3960850.964000045788 60399.189283533 2024-03-30T04:32:34.097244+00:00 19993206.138999938965 29000000.003999978304 27869999.991999980062 3956140.104999959003 60399.189295192 2024-03-30T04:32:35.104619+00:00 19993206.136000040919 28999999.954000029713 27870000.011000040919 3960011.936000049114 60399.189306662 2024-03-30T04:32:36.095626+00:00 19993206.138000011444 29000000.015999969095 27870000.006999969482 3952457.007999957073 60399.189318322 2024-03-30T04:32:37.103001+00:00 19993206.144999999553 29000000.002000030130 27869999.991999980062 3956935.007000029087 60399.189329975 2024-03-30T04:32:38.109881+00:00 19993206.131999999285 28999999.972999989986 27869999.975000020117 3959397.027000010014 60399.189341451 2024-03-30T04:32:39.101385+00:00 19993206.138000000268 29000000.041999999434 27870000.039999961853 3957428.998999952804 60399.189353105 2024-03-30T04:32:40.108263+00:00 19993206.138999998569 28999999.971000019461 27869999.967000011355 3957686.069000006188 60399.189364580 2024-03-30T04:32:41.099766+00:00 19993206.140000000596 29000000.033999979496 27870000.028000000864 3958300.891000031959 60399.189376234 2024-03-30T04:32:42.106645+00:00 19993206.138000000268 28999999.995999988168 27869999.986999988556 3955111.112999976147 60399.189387710 2024-03-30T04:32:43.098149+00:00 19993206.136000011116 28999999.989000018686 27869999.994000080973 3950947.949000000954 60399.189399370 2024-03-30T04:32:44.105524+00:00 19993206.138999998569 28999999.983999971300 27870000.015999909490 3956887.016000031959 60399.189410839 2024-03-30T04:32:45.096531+00:00 19993206.136000011116 29000000.008000019938 27869999.980000019073 3960794.000000000000 60399.189422499 2024-03-30T04:32:46.103906+00:00 19993206.139999989420 28999999.975000020117 27869999.983999971300 3956970.013999999035 60399.189433969 2024-03-30T04:32:47.094914+00:00 19993206.140999998897 29000000.044000029564 27870000.021000031382 3955180.951999961864 60399.189445628 2024-03-30T04:32:48.102289+00:00 19993206.132999990135 29000000.020999908447 27870000.021000031382 3961342.082000017166 60399.189457282 2024-03-30T04:32:49.109168+00:00 19993206.142000019550 28999999.991000059992 27869999.957000020891 3959965.947000027169 60399.189468758 2024-03-30T04:32:50.100671+00:00 19993206.133000019938 28999999.929000020027 27869999.970000028610 3955391.992999970913 60399.189480417 2024-03-30T04:32:51.108046+00:00 19993206.140999969095 29000000.031000021845 27870000.038999918848 3962395.998000026215 60399.189491887 2024-03-30T04:32:52.099053+00:00 19993206.139999989420 29000000.005999919027 27870000.027000069618 3956125.988999962807 60399.189503547 2024-03-30T04:32:53.106429+00:00 19993206.138999998569 29000000.017000079155 27869999.986999988556 3957108.990000010002 60399.189515017 2024-03-30T04:32:54.097436+00:00 19993206.138999998569 28999999.979999899864 27869999.954999998212 3957497.087000011932 60399.189526676 2024-03-30T04:32:55.104811+00:00 19993206.136000040919 29000000.037999991328 27870000.065000001341 3959002.029999970924 60399.189538152 2024-03-30T04:32:56.096314+00:00 19993206.139999989420 28999999.964000109583 27869999.952999990433 3955286.887000023853 60399.189549806 2024-03-30T04:32:57.103193+00:00 19993206.134999990463 29000000.003999948502 27870000.051000010222 3954148.056999980938 60399.189561465 2024-03-30T04:32:58.110568+00:00 19993206.141000028700 28999999.988999959081 27869999.958000000566 3957158.980000019073 60399.189572935 2024-03-30T04:32:59.101576+00:00 19993206.134999990463 28999999.989000078291 27869999.998999979347 3957431.982999979984 60399.189584594 2024-03-30T04:33:00.108950+00:00 19993206.139999989420 29000000.008999940008 27869999.993000000715 3958629.039000033867 60399.189596070 2024-03-30T04:33:01.100454+00:00 19993206.139999989420 29000000.026000019163 27870000.043000008911 3957530.893000007141 60399.189607724 2024-03-30T04:33:02.107334+00:00 19993206.134000059217 28999999.985999941826 27869999.984999980778 3959952.041999996174 60399.189619199 2024-03-30T04:33:03.098837+00:00 19993206.141999959946 28999999.996000051498 27870000.027000010014 3956192.946999967098 60399.189630853 2024-03-30T04:33:04.105716+00:00 19993206.134999990463 29000000.035000000149 27869999.976000010967 3958901.081000030041 60399.189642329 2024-03-30T04:33:05.097219+00:00 19993206.139000058174 28999999.980000000447 27870000.018999990076 3955255.973999977112 60399.189653988 2024-03-30T04:33:06.104594+00:00 19993206.140999909490 28999999.980000000447 27869999.931999981403 3961266.051999986172 60399.189665458 2024-03-30T04:33:07.095601+00:00 19993206.134999990463 29000000.021000001580 27870000.069999989122 3954732.965000032913 60399.189677118 2024-03-30T04:33:08.102976+00:00 19993206.141000028700 29000000.021999981254 27869999.978000041097 3957405.967999995220 60399.189688771 2024-03-30T04:33:09.109856+00:00 19993206.136000040919 28999999.971999999136 27870000.016999959946 3953483.080999969970 60399.189700247 2024-03-30T04:33:10.101359+00:00 19993206.138999938965 28999999.987000018358 27869999.955000039190 3960427.917000054847 60399.189711901 2024-03-30T04:33:11.108239+00:00 19993206.134000059217 28999999.987999979407 27870000.012999951839 3956885.944999932777 60399.189723377 2024-03-30T04:33:12.099741+00:00 19993206.143000010401 29000000.041000038385 27869999.991999980062 3957794.203999996185 60399.189735036 2024-03-30T04:33:13.107117+00:00 19993206.136999960989 28999999.970999959856 27870000.034000039101 3960522.947000027169 60399.189746506 2024-03-30T04:33:14.098124+00:00 19993206.134999990463 29000000.024000048637 27869999.963999990374 3956482.884000062943 60399.189758166 2024-03-30T04:33:15.105499+00:00 19993206.141000028700 28999999.992999970913 27870000.009999990463 3957028.056999921799 60399.189769635 2024-03-30T04:33:16.096506+00:00 19993206.138000011444 28999999.995999988168 27869999.991000059992 3955596.008000016212 60399.189781295 2024-03-30T04:33:17.103881+00:00 19993206.138999938965 29000000.007000029087 27870000.008999940008 3958233.072000027169 60399.189792765 2024-03-30T04:33:18.094889+00:00 19993206.134999990463 28999999.998999949545 27869999.980000019073 3958690.018000007141 60399.189804425 2024-03-30T04:33:19.102264+00:00 19993206.138000011444 29000000.008999999613 27870000.042999979109 3959253.862999916077 60399.189816078 2024-03-30T04:33:20.109143+00:00 19993206.142000079155 28999999.983000040054 27870000.022000070661 3953353.047000051010 60399.189827554 2024-03-30T04:33:21.100646+00:00 19993206.134999990463 29000000.000000000000 27869999.983999971300 3955985.978999971878 60399.189839213 2024-03-30T04:33:22.108021+00:00 19993206.140999909490 29000000.041000008583 27869999.975000020117 3959512.879999995232 60399.189850683 2024-03-30T04:33:23.099028+00:00 19993206.138000011444 28999999.968999978155 27870000.023999929428 3958024.152000070084 60399.189862343 2024-03-30T04:33:24.106404+00:00 19993206.134999990463 29000000.001999970526 27869999.965000029653 3957989.963999987114 60399.189873813 2024-03-30T04:33:25.097411+00:00 19993206.141000028700 28999999.996999979019 27869999.995000001043 3957068.028999925125 60399.189885472 2024-03-30T04:33:26.104786+00:00 19993206.134999990463 29000000.016000028700 27870000.072999950498 3956936.100000023842 60399.189896942 2024-03-30T04:33:27.095793+00:00 19993206.139999989420 28999999.952999949455 27869999.971999999136 3953722.930000067223 60399.189908601 2024-03-30T04:33:28.103169+00:00 19993206.138000011444 29000000.024000048637 27869999.976000070572 3962024.041999936104 60399.189920077 2024-03-30T04:33:29.094672+00:00 19993206.139000058174 29000000.011999960989 27870000.014999989420 3958323.960000038147 60399.189931731 2024-03-30T04:33:30.101551+00:00 19993206.138000000268 29000000.013000011444 27870000.013999938965 3955351.888999938965 60399.189943390 2024-03-30T04:33:31.108926+00:00 19993206.135999999940 28999999.962000008672 27869999.958000060171 3958641.076000093948 60399.189954860 2024-03-30T04:33:32.099933+00:00 19993206.140999998897 28999999.965999960899 27870000.013999938965 3962004.980999947060 60399.189966520 2024-03-30T04:33:33.107309+00:00 19993206.135000001639 29000000.029000040144 27869999.988000001758 3956207.944000006188 60399.189977990 2024-03-30T04:33:34.098316+00:00 19993206.138000011444 29000000.009000059217 27869999.989999998361 3959955.070000051986 60399.189989649 2024-03-30T04:33:35.105691+00:00 19993206.141999989748 28999999.998999949545 27870000.013999998569 3957562.036999940872 60399.190001125 2024-03-30T04:33:36.097194+00:00 19993206.133999999613 28999999.996000051498 27869999.981999989599 3957338.965000032913 60399.190012779 2024-03-30T04:33:37.104072+00:00 19993206.140999998897 29000000.011999960989 27870000.023000020534 3959087.034999967087 60399.190024254 2024-03-30T04:33:38.095576+00:00 19993206.136999990791 28999999.975999951363 27869999.987999979407 3957125.932999968994 60399.190035908 2024-03-30T04:33:39.102456+00:00 19993206.138999998569 29000000.029000040144 27870000.036000009626 3961233.148000001907 60399.190047568 2024-03-30T04:33:40.109831+00:00 19993206.138000011444 29000000.014999989420 27870000.013999998569 3958104.884999989998 60399.190059037 2024-03-30T04:33:41.100838+00:00 19993206.136999990791 28999999.962999999523 27869999.944000009447 3954808.027000070084 60399.190070697 2024-03-30T04:33:42.108213+00:00 19993206.143999990076 29000000.000000000000 27870000.023999989033 3956959.003999948967 60399.190082167 2024-03-30T04:33:43.099221+00:00 19993206.133000019938 29000000.039000000805 27870000.027000010014 3958204.006000041962 60399.190093827 2024-03-30T04:33:44.106596+00:00 19993206.139999989420 28999999.997000008821 27869999.991000000387 3958896.970000029076 60399.190105302 2024-03-30T04:33:45.098099+00:00 19993206.134999990463 28999999.973999980837 27869999.971999999136 3963099.021999955177 60399.190116956 2024-03-30T04:33:46.104978+00:00 19993206.137000020593 29000000.015999998897 27870000.010999981314 3960387.914000033867 60399.190128432 2024-03-30T04:33:47.096481+00:00 19993206.139999989420 29000000.013000011444 27870000.030000030994 3958869.136999965180 60399.190140085 2024-03-30T04:33:48.103361+00:00 19993206.138000011444 28999999.917999979109 27869999.876999970526 3961318.904999970924 60399.190151561 2024-03-30T04:33:49.094864+00:00 19993206.140999969095 29000000.037000030279 27870000.125999990851 3958748.037000060081 60399.190163220 2024-03-30T04:33:50.102239+00:00 19993206.134999990463 29000000.032000008970 27869999.977000061423 3956807.065999985207 60399.190174874 2024-03-30T04:33:51.109118+00:00 19993206.140000049025 28999999.989999949932 27869999.963999990374 3954549.949000000954 60399.190186350 2024-03-30T04:33:52.100621+00:00 19993206.138000011444 28999999.986000001431 27870000.036000009626 3959405.939000010025 60399.190198003 2024-03-30T04:33:53.107500+00:00 19993206.136999960989 29000000.012000020593 27869999.977000001818 3961995.996999979019 60399.190209479 2024-03-30T04:33:54.099004+00:00 19993206.141000028700 29000000.000000000000 27869999.981999989599 3960304.054000020027 60399.190221133 2024-03-30T04:33:55.105883+00:00 19993206.135999981314 29000000.030000030994 27870000.055999990553 3960336.958999990951 60399.190232608 2024-03-30T04:33:56.097386+00:00 19993206.136000040919 28999999.952999949455 27869999.963999990374 3958349.970000029076 60399.190244268 2024-03-30T04:33:57.104761+00:00 19993206.139999989420 29000000.032000008970 27870000.011999960989 3959288.027999997139 60399.190255738 2024-03-30T04:33:58.095769+00:00 19993206.135999921709 28999999.981000069529 27869999.958999991417 3958059.016999959946 60399.190267398 2024-03-30T04:33:59.103144+00:00 19993206.140000101179 28999999.974999900907 27870000.046000000089 3960067.990000010002 60399.190278867 2024-03-30T04:34:00.094149+00:00 19993206.137999888510 29000000.024000048637 27869999.974000100046 3960555.070000051986 60399.190290527 2024-03-30T04:34:01.101526+00:00 19993206.138000011444 29000000.014999989420 27870000.018999930471 3959547.995000004768 60399.190302186 2024-03-30T04:34:02.108901+00:00 19993206.137000080198 28999999.983000040054 27869999.955999970436 3961801.985999941826 60399.190313656 2024-03-30T04:34:03.099908+00:00 19993206.140999909490 29000000.028999920934 27870000.058000091463 3956216.993999958038 60399.190325316 2024-03-30T04:34:04.107283+00:00 19993206.138000011444 28999999.971000079066 27869999.950999978930 3964348.989000082016 60399.190336792 2024-03-30T04:34:05.098787+00:00 19993206.139999989420 29000000.008999940008 27870000.039999961853 3961477.992999910843 60399.190348445 2024-03-30T04:34:06.105666+00:00 19993206.139000058174 29000000.004000071436 27869999.998000029474 3958958.976000071038 60399.190359921 2024-03-30T04:34:07.097169+00:00 19993206.131999969482 28999999.985999941826 27869999.983000040054 3960309.954999924172 60399.190371575 2024-03-30T04:34:08.104049+00:00 19993206.141000028700 28999999.995000001043 27870000.032999988645 3962196.998000026215 60399.190383051 2024-03-30T04:34:09.095551+00:00 19993206.134999990463 29000000.032000061125 27869999.962999939919 3956653.134000062943 60399.190394710 2024-03-30T04:34:10.102927+00:00 19993206.138000011444 28999999.989999890327 27869999.990000009537 3953803.921000003815 60399.190406180 2024-03-30T04:34:11.093934+00:00 19993206.141000028700 28999999.954000119120 27870000.000000000000 3953950.935999989975 60399.190417839 2024-03-30T04:34:12.101309+00:00 19993206.135999921709 29000000.017999891192 27870000.037999998778 3958721.085999966133 60399.190429493 2024-03-30T04:34:13.108188+00:00 19993206.143000010401 29000000.047000050545 27869999.974000010639 3962819.972000002861 60399.190440969 2024-03-30T04:34:14.099692+00:00 19993206.134000059217 28999999.965999960899 27869999.984999999404 3952812.046000003815 60399.190452622 2024-03-30T04:34:15.106571+00:00 19993206.138000011444 28999999.986999988556 27870000.043999999762 3958029.927000045776 60399.190464098 2024-03-30T04:34:16.098074+00:00 19993206.141999959946 29000000.011000040919 27869999.964999999851 3961355.026999949943 60399.190475752 2024-03-30T04:34:17.104952+00:00 19993206.131999969482 29000000.011000040919 27870000.035999979824 3957083.986000061035 60399.190487227 2024-03-30T04:34:18.096456+00:00 19993206.143000010401 29000000.006000000983 27869999.997000008821 3959791.071999907028 60399.190498887 2024-03-30T04:34:19.103832+00:00 19993206.134999990463 29000000.003000009805 27870000.022999998182 3962331.912999988068 60399.190510357 2024-03-30T04:34:20.094839+00:00 19993206.142000079155 29000000.013999998569 27870000.013999968767 3961338.100000023842 60399.190522016 2024-03-30T04:34:21.102214+00:00 19993206.138999938965 28999999.962000001222 27869999.933000031859 3956859.960999966133 60399.190533486 2024-03-30T04:34:22.093221+00:00 19993206.136000040919 29000000.046999990940 27869999.995000001043 3960878.072000027169 60399.190545146 2024-03-30T04:34:23.100596+00:00 19993206.138999938965 28999999.932000011206 27869999.991000000387 3961688.915000081062 60399.190556805 2024-03-30T04:34:24.107972+00:00 19993206.135000001639 29000000.027000010014 27870000.065000001341 3957348.964999914169 60399.190568281 2024-03-30T04:34:25.099475+00:00 19993206.142999999225 29000000.022999968380 27869999.980000019073 3957710.024999976158 60399.190579935 2024-03-30T04:34:26.106354+00:00 19993206.134999990463 28999999.982000019401 27869999.977000001818 3961264.164000033867 60399.190591410 2024-03-30T04:34:27.097857+00:00 19993206.135000009090 28999999.980000019073 27870000.014999989420 3959118.812000035774 60399.190603064 2024-03-30T04:34:28.104736+00:00 19993206.144000008702 29000000.019999980927 27870000.031000021845 3962743.075999975204 60399.190614540 2024-03-30T04:34:29.096239+00:00 19993206.133999988437 28999999.986000001431 27869999.992999970913 3957866.932999968994 60399.190626194 2024-03-30T04:34:30.103119+00:00 19993206.140999998897 29000000.000000000000 27869999.947000030428 3959432.969000101089 60399.190637670 2024-03-30T04:34:31.094622+00:00 19993206.136000011116 29000000.024999979883 27870000.044000029564 3961282.070999979973 60399.190649323 2024-03-30T04:34:32.101501+00:00 19993206.137999981642 28999999.975000020117 27869999.972999930382 3957130.052999972831 60399.190660982 2024-03-30T04:34:33.108878+00:00 19993206.142000019550 29000000.056999981403 27870000.052999969572 3961058.904000043869 60399.190672453 2024-03-30T04:34:34.099883+00:00 19993206.132999990135 28999999.954999979585 27869999.968000050634 3963251.033999919891 60399.190684112 2024-03-30T04:34:35.107258+00:00 19993206.138999998569 29000000.021000031382 27869999.996999979019 3959653.009999989998 60399.190695582 2024-03-30T04:34:36.098266+00:00 19993206.137000020593 28999999.977000001818 27869999.993000030518 3959921.947000027169 60399.190707241 2024-03-30T04:34:37.105641+00:00 19993206.140999969095 29000000.000000000000 27869999.968999978155 3965120.001000047196 60399.190718717 2024-03-30T04:34:38.097144+00:00 19993206.137000020593 29000000.008000019938 27869999.983999971300 3959481.044999957085 60399.190730371 2024-03-30T04:34:39.104023+00:00 19993206.135999981314 28999999.988999959081 27870000.047999981791 3962094.962000011932 60399.190741846 2024-03-30T04:34:40.095527+00:00 19993206.142000019550 29000000.003000020981 27869999.976000070572 3960703.998999952804 60399.190753500 2024-03-30T04:34:41.102406+00:00 19993206.134999990463 29000000.006000038236 27870000.062999960035 3959094.025000094902 60399.190764976 2024-03-30T04:34:42.093909+00:00 19993206.139999989420 28999999.965999960899 27869999.989000078291 3963211.901999949943 60399.190776635 2024-03-30T04:34:43.101284+00:00 19993206.137000020593 29000000.021000031382 27869999.960999969393 3959447.082000017166 60399.190788289 2024-03-30T04:34:44.108163+00:00 19993206.138999998569 28999999.978999968618 27869999.965999960899 3959612.947000027169 60399.190799765 2024-03-30T04:34:45.099667+00:00 19993206.135999981314 29000000.026000019163 27870000.021000031382 3960524.039999961853 60399.190811418 2024-03-30T04:34:46.106546+00:00 19993206.138000011444 28999999.985000010580 27869999.960999969393 3957978.986999989022 60399.190822894 2024-03-30T04:34:47.098049+00:00 19993206.142000019550 29000000.000000000000 27870000.021000031382 3962021.095000029076 60399.190834548 2024-03-30T04:34:48.104928+00:00 19993206.133999999613 29000000.029999971390 27869999.991999980062 3955804.889999986161 60399.190846024 2024-03-30T04:34:49.096432+00:00 19993206.141999959946 28999999.975000020117 27870000.049999948591 3953080.021999955177 60399.190857683 2024-03-30T04:34:50.103807+00:00 19993206.137000020593 29000000.018000010401 27870000.002000000328 3963807.121000051033 60399.190869153 2024-03-30T04:34:51.094814+00:00 19993206.136000040919 29000000.018000010401 27869999.982000000775 3963072.957000017166 60399.190880812 2024-03-30T04:34:52.102189+00:00 19993206.141999959946 28999999.989999890327 27870000.026000011712 3958500.013999938965 60399.190892282 2024-03-30T04:34:53.093196+00:00 19993206.133000019938 29000000.002000089735 27870000.000000000000 3961142.920000075828 60399.190903942 2024-03-30T04:34:54.100571+00:00 19993206.139999989420 28999999.957000020891 27869999.966999989003 3957650.086999893188 60399.190915601 2024-03-30T04:34:55.107946+00:00 19993206.138000011444 29000000.008000001311 27869999.991000000387 3959872.959000111092 60399.190927071 2024-03-30T04:34:56.098954+00:00 19993206.138999938965 29000000.046000000089 27870000.055000010878 3954616.993999958038 60399.190938725 2024-03-30T04:34:57.105833+00:00 19993206.141000028700 28999999.969000000507 27869999.916999999434 3958805.029999970924 60399.190950201 2024-03-30T04:34:58.097336+00:00 19993206.134999990463 29000000.001000020653 27870000.046999990940 3963030.921000003815 60399.190961860 2024-03-30T04:34:59.104711+00:00 19993206.139000058174 28999999.980999980122 27869999.988000039011 3956599.996000051033 60399.190973330 2024-03-30T04:35:00.095717+00:00 19993206.135999921709 29000000.020000010729 27870000.059999998659 3958708.947999954224 60399.190984990 2024-03-30T04:35:01.103094+00:00 19993206.141000028700 28999999.995000001043 27869999.933999959379 3957207.106999992859 60399.190996465 2024-03-30T04:35:02.094597+00:00 19993206.141000028700 29000000.013999998569 27870000.031000021845 3957509.998000026215 60399.191008119 2024-03-30T04:35:03.101476+00:00 19993206.133000019938 29000000.022999968380 27870000.037000000477 3961279.021999955177 60399.191019595 2024-03-30T04:35:04.092979+00:00 19993206.143000010401 28999999.974000040442 27869999.967000011355 3958391.027999997139 60399.191031248 2024-03-30T04:35:05.099858+00:00 19993206.133000019938 28999999.980000019073 27869999.944000009447 3957387.953999996185 60399.191042908 2024-03-30T04:35:06.107234+00:00 19993206.139999989420 28999999.997999969870 27870000.043999969959 3959811.032000064850 60399.191054383 2024-03-30T04:35:07.098737+00:00 19993206.135999921709 29000000.037000000477 27870000.012000020593 3958951.952999948990 60399.191066037 2024-03-30T04:35:08.105616+00:00 19993206.139999989420 28999999.995999988168 27869999.967999938875 3961151.940000057220 60399.191077507 2024-03-30T04:35:09.096623+00:00 19993206.138000011444 29000000.006000038236 27870000.019000049680 3956510.070999979973 60399.191089167 2024-03-30T04:35:10.103999+00:00 19993206.136000040919 29000000.007999960333 27869999.980000019073 3960013.003999948967 60399.191100643 2024-03-30T04:35:11.095502+00:00 19993206.141000028700 28999999.949999991804 27870000.018999930471 3953480.892000079155 60399.191112296 2024-03-30T04:35:12.102381+00:00 19993206.136999960989 29000000.008000019938 27869999.989000078291 3955782.107999920845 60399.191123772 2024-03-30T04:35:13.093884+00:00 19993206.136999960989 29000000.004999998957 27870000.003999948502 3959016.998000026215 60399.191135426 2024-03-30T04:35:14.100763+00:00 19993206.139000058174 29000000.031000021845 27870000.024999979883 3959005.027000070084 60399.191147079 2024-03-30T04:35:15.107643+00:00 19993206.136999960989 29000000.006999969482 27870000.050000071526 3956495.938999890815 60399.191158555 2024-03-30T04:35:16.099146+00:00 19993206.143000010401 28999999.991000059992 27869999.911000009626 3956465.015000104904 60399.191170214 2024-03-30T04:35:17.106521+00:00 19993206.131999969482 28999999.963999990374 27870000.054999951273 3957021.110999941826 60399.191181684 2024-03-30T04:35:18.097528+00:00 19993206.138999998569 29000000.000000000000 27869999.935999989510 3954924.957999945153 60399.191193344 2024-03-30T04:35:19.104903+00:00 19993206.142000000924 29000000.013999938965 27870000.016000028700 3954700.976000071038 60399.191204814 2024-03-30T04:35:20.095910+00:00 19993206.138000000268 29000000.014999989420 27870000.036000009626 3955949.988000034820 60399.191216473 2024-03-30T04:35:21.103286+00:00 19993206.140000000596 29000000.011000040919 27870000.016999959946 3959021.804999948014 60399.191227949 2024-03-30T04:35:22.094789+00:00 19993206.133000001311 28999999.968000050634 27869999.897999998182 3959450.243000030983 60399.191239603 2024-03-30T04:35:23.101668+00:00 19993206.142999991775 29000000.049000021070 27870000.093999978155 3955402.913999915123 60399.191251079 2024-03-30T04:35:24.093171+00:00 19993206.133999999613 28999999.960999969393 27869999.966000080109 3957182.974000095855 60399.191262732 2024-03-30T04:35:25.100051+00:00 19993206.138999998569 29000000.011999960989 27869999.990000009537 3956140.028999925125 60399.191274391 2024-03-30T04:35:26.107426+00:00 19993206.138999998569 28999999.978999968618 27870000.012999888510 3961028.961000000127 60399.191285867 2024-03-30T04:35:27.098929+00:00 19993206.136000011116 29000000.009999990463 27869999.961000081152 3954965.055999999866 60399.191297521 2024-03-30T04:35:28.105808+00:00 19993206.138999998569 28999999.980000019073 27870000.026000000536 3952952.010999999940 60399.191308997 2024-03-30T04:35:29.097311+00:00 19993206.136999990791 29000000.027000069618 27870000.028999999166 3950643.048999999184 60399.191320650 2024-03-30T04:35:30.104190+00:00 19993206.142000019550 28999999.993999961764 27869999.940000001341 3956235.832000001799 60399.191332126 2024-03-30T04:35:31.095694+00:00 19993206.134999990463 28999999.980999950320 27870000.006000000983 3959681.127999999095 60399.191343780 2024-03-30T04:35:32.102573+00:00 19993206.138000011444 29000000.039000000805 27870000.055000010878 3956373.914000000805 60399.191355255 2024-03-30T04:35:33.094076+00:00 19993206.138999998569 28999999.985999990255 27870000.043999999762 3956162.112000000197 60399.191366909 2024-03-30T04:35:34.100955+00:00 19993206.136999960989 28999999.962999999523 27869999.937999989837 3958935.891999997199 60399.191378385 2024-03-30T04:35:35.092459+00:00 19993206.140000049025 29000000.024000000209 27869999.981000009924 3957387.085000000894 60399.191390045 2024-03-30T04:35:36.099834+00:00 19993206.135999981314 29000000.030000001192 27870000.039999991655 3960162.958000003826 60399.191401698 2024-03-30T04:35:37.106713+00:00 19993206.138000011444 28999999.967999991030 27869999.960000038147 3957421.030999995768 60399.191413174 2024-03-30T04:35:38.098216+00:00 19993206.138999998569 29000000.013000011444 27870000.004999998957 3957299.998000002932 60399.191424828 2024-03-30T04:35:39.105095+00:00 19993206.138000011444 29000000.018999990076 27869999.987999979407 3956998.917999998201 60399.191436303 2024-03-30T04:35:40.096599+00:00 19993206.139999989420 29000000.014999989420 27870000.079999979585 3960065.097999996971 60399.191447957 2024-03-30T04:35:41.103478+00:00 19993206.138000011444 28999999.951000031084 27869999.944999989122 3964736.002000004053 60399.191459433 2024-03-30T04:35:42.094980+00:00 19993206.135999981314 29000000.012999951839 27870000.001000050455 3957731.026000001002 60399.191471086 2024-03-30T04:35:43.101860+00:00 19993206.138000011444 28999999.994000021368 27870000.028000000864 3956157.959999992978 60399.191482562 2024-03-30T04:35:44.093363+00:00 19993206.136999960989 28999999.995000001043 27869999.961999949068 3957567.998999997973 60399.191494216 2024-03-30T04:35:45.100243+00:00 19993206.141000028700 29000000.010999981314 27870000.032000008970 3958729.922000005841 60399.191505875 2024-03-30T04:35:46.107618+00:00 19993206.138000011444 28999999.992000039667 27869999.971999999136 3959836.966000006068 60399.191517345 2024-03-30T04:35:47.098625+00:00 19993206.138999938965 29000000.010999981314 27870000.052999969572 3957245.119999989867 60399.191529005 2024-03-30T04:35:48.106000+00:00 19993206.134999990463 28999999.991000000387 27869999.948000069708 3956384.982000008225 60399.191540475 2024-03-30T04:35:49.097007+00:00 19993206.139000058174 28999999.997999969870 27870000.036000009626 3960107.085999995004 60399.191552134 2024-03-30T04:35:50.104382+00:00 19993206.138000011444 28999999.991000059992 27869999.946999911219 3962719.892000005115 60399.191563610 2024-03-30T04:35:51.095886+00:00 19993206.138999938965 29000000.021999958903 27870000.066000100225 3960730.031999989878 60399.191575264 2024-03-30T04:35:52.102765+00:00 19993206.139999989420 28999999.986000061035 27869999.936999920756 3956338.975000008941 60399.191586739 2024-03-30T04:35:53.094268+00:00 19993206.140000101179 29000000.024999979883 27870000.047000050545 3958222.925999999046 60399.191598393 2024-03-30T04:35:54.101147+00:00 19993206.137999888510 29000000.013999938965 27869999.973999980837 3958382.114999995101 60399.191609869 2024-03-30T04:35:55.092650+00:00 19993206.140000101179 28999999.989000078291 27870000.008000019938 3960634.954999998212 60399.191621528 2024-03-30T04:35:56.100025+00:00 19993206.132999900728 28999999.947999950498 27869999.983999971300 3957906.941000000108 60399.191633182 2024-03-30T04:35:57.106905+00:00 19993206.138000011444 28999999.999000068754 27870000.024999979883 3953665.095000014175 60399.191644657 2024-03-30T04:35:58.098408+00:00 19993206.136000040919 29000000.009999990463 27869999.991999980062 3956793.960999995004 60399.191656317 2024-03-30T04:35:59.105783+00:00 19993206.141000028700 29000000.004999998957 27869999.988000039011 3955290.982000008225 60399.191667787 2024-03-30T04:36:00.096789+00:00 19993206.136999960989 29000000.023999929428 27870000.009999990463 3954571.990999997128 60399.191679446 2024-03-30T04:36:01.104165+00:00 19993206.139000058174 28999999.991999980062 27870000.036000009626 3960716.030999987852 60399.191690916 2024-03-30T04:36:02.095173+00:00 19993206.138000011444 28999999.992000099272 27869999.927999969572 3958813.041000009049 60399.191702576 2024-03-30T04:36:03.102548+00:00 19993206.135999921709 29000000.003999948502 27870000.019000049680 3955337.968999981880 60399.191714046 2024-03-30T04:36:04.093555+00:00 19993206.142000079155 29000000.004999998957 27869999.980000019073 3956749.047000021208 60399.191725705 2024-03-30T04:36:05.100930+00:00 19993206.135999921709 28999999.993999961764 27870000.013000011444 3958229.946999996901 60399.191737181 2024-03-30T04:36:06.092434+00:00 19993206.137000080198 28999999.996000051498 27870000.018999930471 3956282.025999993086 60399.191748835 2024-03-30T04:36:07.099312+00:00 19993206.138999938965 29000000.006000038236 27869999.978999998420 3955716.983000009786 60399.191760494 2024-03-30T04:36:08.106687+00:00 19993206.136999960989 29000000.009999990463 27870000.028000000864 3950614.930999993812 60399.191771964 2024-03-30T04:36:09.097695+00:00 19993206.139999989420 28999999.982999999076 27869999.964000001550 3955609.090000004042 60399.191783624 2024-03-30T04:36:10.105070+00:00 19993206.136000040919 29000000.024000000209 27870000.013000000268 3957847.928000003099 60399.191795099 2024-03-30T04:36:11.096573+00:00 19993206.140999998897 28999999.993000000715 27870000.015999998897 3956523.111999989022 60399.191806753 2024-03-30T04:36:12.103453+00:00 19993206.136999998242 29000000.006000000983 27870000.036000009626 3952333.906000018120 60399.191818229 2024-03-30T04:36:13.094956+00:00 19993206.138000000268 28999999.988000009209 27869999.936999980360 3959359.097999989986 60399.191829883 2024-03-30T04:36:14.101835+00:00 19993206.139999989420 29000000.027000010014 27870000.034000009298 3955382.886000006925 60399.191841358 2024-03-30T04:36:15.093338+00:00 19993206.133999999613 28999999.971999999136 27869999.970000028610 3959887.986000000965 60399.191853012 2024-03-30T04:36:16.100217+00:00 19993206.142000000924 29000000.037999991328 27870000.037999991328 3953623.097999989986 60399.191864488 2024-03-30T04:36:17.091721+00:00 19993206.136999990791 28999999.990000009537 27869999.995999988168 3957623.944000006188 60399.191876141 2024-03-30T04:36:18.098600+00:00 19993206.134999990463 29000000.004000011832 27869999.977000001818 3956394.998999983072 60399.191887801 2024-03-30T04:36:19.105975+00:00 19993206.140000019222 28999999.987999979407 27870000.009999990463 3956104.029000014067 60399.191899276 2024-03-30T04:36:20.097478+00:00 19993206.136999990791 28999999.980000019073 27869999.986999988556 3956889.928999990225 60399.191910930 2024-03-30T04:36:21.104357+00:00 19993206.140999998897 29000000.018000010401 27870000.059999998659 3959088.994000018109 60399.191922406 2024-03-30T04:36:22.095861+00:00 19993206.134999990463 28999999.993999961764 27869999.980000019073 3956034.074999988079 60399.191934059 2024-03-30T04:36:23.102740+00:00 19993206.143000010401 28999999.971999999136 27869999.937999960035 3957269.940999985207 60399.191945535 2024-03-30T04:36:24.094243+00:00 19993206.137000020593 29000000.026000019163 27870000.016000028700 3955164.064000010025 60399.191957189 2024-03-30T04:36:25.101122+00:00 19993206.135999981314 29000000.015999969095 27870000.012999951839 3954826.955999999773 60399.191968665 2024-03-30T04:36:26.092625+00:00 19993206.142000019550 28999999.990000009537 27870000.024000048637 3959889.037999988068 60399.191980324 2024-03-30T04:36:27.100001+00:00 19993206.134999990463 28999999.993000030518 27869999.962000008672 3954470.961000024807 60399.191991978 2024-03-30T04:36:28.106880+00:00 19993206.138000011444 28999999.960999969393 27870000.023999929428 3952518.936999977101 60399.192003454 2024-03-30T04:36:29.098383+00:00 19993206.137999951839 29000000.052999969572 27870000.003000020981 3951355.025000005960 60399.192015107 2024-03-30T04:36:30.105262+00:00 19993206.138000011444 28999999.981999989599 27869999.991999980062 3958102.136999994982 60399.192026583 2024-03-30T04:36:31.096765+00:00 19993206.140000049025 29000000.035000089556 27870000.046000000089 3961540.846000016201 60399.192038242 2024-03-30T04:36:32.104140+00:00 19993206.133999940008 28999999.975000020117 27870000.003000020981 3959111.064000010025 60399.192049712 2024-03-30T04:36:33.095148+00:00 19993206.143000010401 28999999.996999979019 27869999.962000008672 3956605.016000003088 60399.192061372 2024-03-30T04:36:34.102523+00:00 19993206.133999999613 28999999.973999980837 27869999.996999979019 3957527.895999968052 60399.192072847 2024-03-30T04:36:35.094026+00:00 19993206.140000049025 29000000.034999970347 27869999.991000059992 3955414.087999999989 60399.192084501 2024-03-30T04:36:36.100905+00:00 19993206.137999951839 28999999.973000049591 27869999.967000011355 3955089.022000014782 60399.192095977 2024-03-30T04:36:37.092409+00:00 19993206.138000071049 28999999.991999980062 27870000.067999958992 3957445.973999977112 60399.192107631 2024-03-30T04:36:38.099288+00:00 19993206.139999989420 29000000.037999991328 27869999.970000028610 3958473.989000021946 60399.192119290 2024-03-30T04:36:39.106663+00:00 19993206.135999921709 28999999.990000009537 27869999.993000030518 3958794.009000002872 60399.192130760 2024-03-30T04:36:40.097670+00:00 19993206.141000028700 29000000.018999930471 27870000.008999940008 3961090.050000011921 60399.192142420 2024-03-30T04:36:41.105045+00:00 19993206.134999990463 28999999.989000078291 27870000.034999970347 3957526.919999957085 60399.192153890 2024-03-30T04:36:42.096053+00:00 19993206.139000058174 28999999.987999919802 27869999.950000051409 3955548.100000023842 60399.192165549 2024-03-30T04:36:43.103428+00:00 19993206.141999959946 29000000.009000059217 27870000.036999940872 3952914.920000017155 60399.192177025 2024-03-30T04:36:44.094931+00:00 19993206.133000019938 28999999.962000008672 27869999.994000080973 3957362.032999991905 60399.192188678 2024-03-30T04:36:45.101810+00:00 19993206.141000028700 29000000.008999940008 27869999.982999999076 3958266.998000026215 60399.192200154 2024-03-30T04:36:46.093313+00:00 19993206.134999990463 29000000.017999999225 27870000.000999998301 3954706.983999968041 60399.192211808 2024-03-30T04:36:47.100192+00:00 19993206.138999938965 29000000.006999999285 27869999.960000000894 3953170.037000000011 60399.192223283 2024-03-30T04:36:48.091696+00:00 19993206.137000080198 28999999.953000009060 27870000.008999999613 3951159.866999983788 60399.192234943 2024-03-30T04:36:49.099070+00:00 19993206.140999909490 29000000.035000000149 27869999.993000000715 3954798.138999999035 60399.192246597 2024-03-30T04:36:50.105950+00:00 19993206.136000040919 29000000.015999998897 27870000.065000001341 3954994.935000001919 60399.192258072 2024-03-30T04:36:51.097453+00:00 19993206.138000011444 28999999.988000009209 27869999.986999988556 3954785.981999992859 60399.192269726 2024-03-30T04:36:52.104333+00:00 19993206.139999989420 28999999.981999989599 27869999.994000021368 3957239.103000044823 60399.192281202 2024-03-30T04:36:53.095836+00:00 19993206.138000011444 29000000.021999981254 27869999.969999998808 3960058.928999959957 60399.192292861 2024-03-30T04:36:54.103211+00:00 19993206.134999990463 28999999.962000008672 27869999.990999970585 3952254.966000020970 60399.192304331 2024-03-30T04:36:55.094218+00:00 19993206.141000028700 28999999.996999979019 27869999.991000000387 3958410.982999979984 60399.192315991 2024-03-30T04:36:56.101593+00:00 19993206.133000019938 29000000.013999998569 27870000.059999998659 3956830.013999999035 60399.192327461 2024-03-30T04:36:57.092600+00:00 19993206.141999959946 28999999.991000000387 27869999.990000009537 3958111.029000043869 60399.192339120 2024-03-30T04:36:58.099976+00:00 19993206.136999960989 29000000.021000031382 27869999.990000009537 3958272.963999987114 60399.192350596 2024-03-30T04:36:59.091479+00:00 19993206.141000028700 29000000.008999999613 27870000.022000011057 3955192.125000000000 60399.192362249 2024-03-30T04:37:00.098357+00:00 19993206.136999960989 29000000.000000000000 27869999.982999980450 3957305.907000004780 60399.192373909 2024-03-30T04:37:01.105733+00:00 19993206.136999960989 28999999.987999979407 27870000.013000011444 3952942.118999958038 60399.192385379 2024-03-30T04:37:02.096742+00:00 19993206.141000028700 28999999.987000048161 27869999.902000010014 3952891.976999998093 60399.192397038 2024-03-30T04:37:03.104115+00:00 19993206.136000040919 28999999.999999940395 27870000.034999970347 3953619.070000051986 60399.192408509 2024-03-30T04:37:04.095123+00:00 19993206.138000011444 29000000.028000000864 27870000.027000010014 3952987.845999956131 60399.192420168 2024-03-30T04:37:05.102498+00:00 19993206.140999998897 29000000.009999990463 27870000.037000060081 3953051.988000034820 60399.192431638 2024-03-30T04:37:06.093505+00:00 19993206.135000001639 28999999.963999990374 27869999.949999928474 3954924.992999970913 60399.192443297 2024-03-30T04:37:07.100881+00:00 19993206.140999998897 28999999.980000019073 27869999.986000061035 3951819.018000007141 60399.192454767 2024-03-30T04:37:08.091888+00:00 19993206.134999990463 29000000.021000031382 27870000.023999929428 3955113.995000004768 60399.192466427 2024-03-30T04:37:09.099262+00:00 19993206.140000000596 28999999.990000009537 27870000.039000030607 3954181.073000013828 60399.192478080 2024-03-30T04:37:10.106142+00:00 19993206.135000009090 29000000.011999960989 27869999.930999990553 3953881.985000013839 60399.192489556 2024-03-30T04:37:11.097645+00:00 19993206.140000000596 29000000.028000000864 27870000.052000049502 3954888.032999991905 60399.192501210 2024-03-30T04:37:12.104526+00:00 19993206.138999998569 28999999.990000009537 27870000.006999969482 3956678.992999970913 60399.192512685 2024-03-30T04:37:13.096028+00:00 19993206.136999990791 29000000.008000019938 27869999.983000040054 3956492.013000010978 60399.192524345 2024-03-30T04:37:14.103403+00:00 19993206.138999998569 28999999.988999959081 27869999.969999909401 3956218.836000024807 60399.192535815 2024-03-30T04:37:15.094410+00:00 19993206.138000011444 29000000.021000031382 27870000.048000101000 3955115.075999975204 60399.192547475 2024-03-30T04:37:16.101785+00:00 19993206.136000011116 28999999.970000028610 27869999.962999939919 3956556.004999995232 60399.192558950 2024-03-30T04:37:17.093288+00:00 19993206.137999981642 28999999.980999950320 27869999.991999980062 3953945.027000010014 60399.192570610 2024-03-30T04:37:18.100664+00:00 19993206.138999998569 29000000.042000059038 27870000.091000080109 3956342.038999975193 60399.192582080 2024-03-30T04:37:19.091671+00:00 19993206.139999989420 28999999.958999991417 27869999.898999929428 3953976.974000037182 60399.192593739 2024-03-30T04:37:20.099045+00:00 19993206.135000050068 29000000.039999961853 27870000.075999978930 3957223.016999959946 60399.192605393 2024-03-30T04:37:21.105925+00:00 19993206.139999989420 28999999.991000059992 27869999.958000060171 3956831.962000011932 60399.192616868 2024-03-30T04:37:22.097428+00:00 19993206.138999998569 29000000.041999939829 27870000.031000021845 3959788.995999991894 60399.192628522 2024-03-30T04:37:23.104308+00:00 19993206.135999981314 28999999.962000001222 27869999.964999910444 3960210.078999996185 60399.192639998 2024-03-30T04:37:24.095811+00:00 19993206.138999998569 28999999.984999999404 27870000.013000000268 3960125.864000021946 60399.192651651 2024-03-30T04:37:25.102690+00:00 19993206.138000011444 29000000.034000009298 27870000.010000009090 3959047.028999983799 60399.192663127 2024-03-30T04:37:26.094193+00:00 19993206.138999998569 28999999.993999991566 27870000.006000000983 3959775.054000020027 60399.192674787 2024-03-30T04:37:27.101568+00:00 19993206.138000011444 28999999.978000000119 27869999.950999990106 3962102.978999971878 60399.192686256 2024-03-30T04:37:28.092575+00:00 19993206.138999998569 28999999.984000001103 27869999.984000008553 3956877.984000027180 60399.192697916 2024-03-30T04:37:29.099951+00:00 19993206.138000011444 29000000.032000008970 27870000.072000000626 3959271.973999977112 60399.192709386 2024-03-30T04:37:30.090958+00:00 19993206.138000011444 28999999.985000010580 27869999.976000010967 3953244.970000029076 60399.192721046 2024-03-30T04:37:31.098333+00:00 19993206.138999938965 28999999.968999978155 27870000.012999981642 3954670.101999998093 60399.192732705 2024-03-30T04:37:32.105708+00:00 19993206.137000080198 29000000.032000008970 27869999.997999999672 3953458.865000010002 60399.192744175 2024-03-30T04:37:33.096716+00:00 19993206.135999921709 28999999.986000001431 27869999.949000030756 3958772.072999954224 60399.192755834 2024-03-30T04:37:34.104091+00:00 19993206.139000058174 29000000.007000029087 27869999.983999971300 3955808.010000050068 60399.192767304 2024-03-30T04:37:35.095098+00:00 19993206.138000011444 29000000.022999998182 27870000.044000029564 3957432.016999959946 60399.192778964 2024-03-30T04:37:36.102473+00:00 19993206.139999989420 28999999.972999989986 27870000.010999981314 3956235.992000042927 60399.192790439 2024-03-30T04:37:37.093976+00:00 19993206.138999938965 29000000.022999998182 27870000.014999989420 3956822.039999961853 60399.192802093 2024-03-30T04:37:38.100855+00:00 19993206.137000080198 28999999.968999978155 27869999.979000028223 3962512.967999995220 60399.192813569 2024-03-30T04:37:39.092359+00:00 19993206.135999921709 29000000.031000021845 27870000.016999959946 3954204.004999995232 60399.192825222 2024-03-30T04:37:40.099238+00:00 19993206.139000058174 28999999.994999948889 27870000.026000019163 3959039.953000009060 60399.192836698 2024-03-30T04:37:41.090741+00:00 19993206.141999959946 28999999.962000008672 27870000.004000011832 3957573.018000065815 60399.192848358 2024-03-30T04:37:42.098116+00:00 19993206.134000059217 29000000.047000050545 27869999.967999938875 3959708.048999906052 60399.192860011 2024-03-30T04:37:43.104995+00:00 19993206.139999989420 28999999.987999919802 27870000.013000011444 3959709.019000052940 60399.192871487 2024-03-30T04:37:44.096499+00:00 19993206.136999960989 28999999.988000039011 27869999.988000039011 3957496.952000021935 60399.192883141 2024-03-30T04:37:45.103378+00:00 19993206.138000011444 28999999.988999959081 27869999.965999960899 3956372.008000016212 60399.192894617 2024-03-30T04:37:46.094882+00:00 19993206.136999960989 29000000.011000040919 27869999.999000068754 3954648.967000008095 60399.192906270 2024-03-30T04:37:47.101760+00:00 19993206.139000058174 28999999.981000069529 27870000.008999940008 3960898.152999997139 60399.192917746 2024-03-30T04:37:48.093264+00:00 19993206.140999909490 28999999.995000001043 27870000.008000019938 3959852.000999927986 60399.192929406 2024-03-30T04:37:49.100639+00:00 19993206.135000109673 29000000.058999899775 27869999.993000030518 3956867.925000071991 60399.192940875 2024-03-30T04:37:50.091646+00:00 19993206.138999938965 28999999.960000038147 27870000.032999988645 3960936.958999990951 60399.192952535 2024-03-30T04:37:51.099021+00:00 19993206.139999989420 28999999.976000070572 27869999.922000050545 3957658.019999980927 60399.192964005 2024-03-30T04:37:52.090028+00:00 19993206.134999990463 29000000.034999970347 27870000.037999991328 3954669.026000022888 60399.192975665 2024-03-30T04:37:53.097403+00:00 19993206.139999989420 28999999.983999971300 27869999.988999959081 3958938.912999988068 60399.192987318 2024-03-30T04:37:54.104283+00:00 19993206.136000040919 29000000.032000061125 27870000.016000028700 3959689.985999941826 60399.192998794 2024-03-30T04:37:55.095786+00:00 19993206.143000010401 29000000.000000000000 27870000.055999990553 3962099.999000072014 60399.193010453 2024-03-30T04:37:56.103161+00:00 19993206.133000019938 28999999.954999919981 27869999.904999971390 3954479.995000004768 60399.193021923 2024-03-30T04:37:57.094168+00:00 19993206.141000028700 29000000.018000010401 27869999.973000049591 3954558.236999989022 60399.193033583 2024-03-30T04:37:58.101543+00:00 19993206.139999989420 29000000.018000010401 27870000.082999940962 3961942.821999907028 60399.193045053 2024-03-30T04:37:59.092551+00:00 19993206.135000001639 28999999.970000028610 27869999.980999950320 3955514.986999989022 60399.193056712 2024-03-30T04:38:00.099924+00:00 19993206.138000000268 29000000.013000000268 27870000.042000059038 3956122.952000021935 60399.193068182 2024-03-30T04:38:01.090933+00:00 19993206.136999998242 29000000.003999989480 27869999.978000041097 3958153.080000042915 60399.193079841 2024-03-30T04:38:02.098308+00:00 19993206.138999998569 29000000.006999999285 27869999.971999999136 3957987.004999995232 60399.193091495 2024-03-30T04:38:03.105187+00:00 19993206.138000000268 29000000.018000010401 27870000.035000000149 3958392.985999941826 60399.193102971 2024-03-30T04:38:04.096691+00:00 19993206.139000009745 28999999.964000001550 27869999.971999999136 3959831.950000048149 60399.193114630 2024-03-30T04:38:05.104066+00:00 19993206.137999981642 29000000.025999989361 27870000.003000009805 3956806.085999966133 60399.193126100 2024-03-30T04:38:06.095073+00:00 19993206.136000011116 29000000.008999999613 27870000.037000000477 3954561.914000033867 60399.193137760 2024-03-30T04:38:07.102448+00:00 19993206.141999989748 28999999.988999988884 27869999.993000000715 3960837.037000060081 60399.193149230 2024-03-30T04:38:08.093455+00:00 19993206.133999999613 28999999.998000029474 27869999.995000001043 3960110.981999992859 60399.193160889 2024-03-30T04:38:09.100830+00:00 19993206.143000010401 28999999.997999969870 27869999.991000000387 3955468.050999999046 60399.193172365 2024-03-30T04:38:10.092334+00:00 19993206.138000011444 28999999.989000018686 27869999.971999999136 3956975.982999920845 60399.193184019 2024-03-30T04:38:11.099213+00:00 19993206.134999960661 28999999.996999979019 27870000.020999971777 3957770.981000065804 60399.193195494 2024-03-30T04:38:12.090716+00:00 19993206.139000058174 28999999.992000039667 27870000.011000040919 3952735.985999941826 60399.193207154 2024-03-30T04:38:13.098091+00:00 19993206.137999951839 29000000.004999998957 27869999.962999999523 3960393.983000040054 60399.193218808 2024-03-30T04:38:14.104971+00:00 19993206.138999998569 29000000.014999989420 27870000.009999990463 3958474.000000000000 60399.193230283 2024-03-30T04:38:15.096473+00:00 19993206.138999998569 29000000.037000000477 27870000.038999971002 3953893.995000004768 60399.193241937 2024-03-30T04:38:16.103354+00:00 19993206.136000040919 28999999.977000001818 27870000.013000011444 3956184.046999930870 60399.193253413 2024-03-30T04:38:17.094856+00:00 19993206.138000011444 28999999.973000049591 27869999.990000009537 3958135.951000093948 60399.193265072 2024-03-30T04:38:18.102231+00:00 19993206.137999951839 29000000.020999908447 27869999.986999988556 3953948.093999981880 60399.193276542 2024-03-30T04:38:19.093238+00:00 19993206.138999998569 28999999.986000061035 27869999.993000030518 3955480.870000004768 60399.193288201 2024-03-30T04:38:20.100614+00:00 19993206.138000011444 29000000.010999921709 27870000.002999961376 3959674.110999941826 60399.193299672 2024-03-30T04:38:21.091621+00:00 19993206.137000020593 29000000.011000040919 27869999.972999989986 3959454.968999981880 60399.193311331 2024-03-30T04:38:22.098996+00:00 19993206.138999998569 29000000.000000000000 27870000.062000039965 3961184.947000027169 60399.193322807 2024-03-30T04:38:23.090500+00:00 19993206.136999960989 28999999.965999960899 27869999.991999980062 3956417.014999986161 60399.193334460 2024-03-30T04:38:24.097379+00:00 19993206.141000028700 29000000.033000111580 27869999.998000029474 3957581.975000023842 60399.193346120 2024-03-30T04:38:25.104754+00:00 19993206.135999981314 28999999.993999961764 27869999.971999999136 3959874.113000034820 60399.193357596 2024-03-30T04:38:26.096257+00:00 19993206.141000028700 28999999.991999980062 27869999.998000029474 3956620.884999989998 60399.193369249 2024-03-30T04:38:27.103136+00:00 19993206.138999938965 28999999.996000051498 27869999.985999941826 3956690.120000004768 60399.193380725 2024-03-30T04:38:28.094639+00:00 19993206.134000059217 29000000.004999998957 27870000.001000050455 3959809.863999962807 60399.193392379 2024-03-30T04:38:29.101519+00:00 19993206.139999989420 29000000.009999990463 27870000.010999921709 3960882.016000031959 60399.193403848 2024-03-30T04:38:30.092526+00:00 19993206.136999960989 29000000.006999969482 27870000.041000008583 3955210.067999958992 60399.193415508 2024-03-30T04:38:31.099901+00:00 19993206.138000011444 28999999.967000011355 27869999.967000011355 3958279.995000004768 60399.193426984 2024-03-30T04:38:32.091404+00:00 19993206.138000011444 29000000.059000018984 27870000.029999971390 3958150.050000071991 60399.193438643 2024-03-30T04:38:33.098780+00:00 19993206.139000058174 28999999.952999949455 27869999.944000009447 3957736.998999952804 60399.193450113 2024-03-30T04:38:34.089786+00:00 19993206.139999989420 28999999.995000001043 27870000.013000011444 3955114.985000013839 60399.193461773 2024-03-30T04:38:35.097162+00:00 19993206.136999960989 29000000.039000030607 27869999.997000098228 3964766.995000004768 60399.193473427 2024-03-30T04:38:36.104041+00:00 19993206.136000040919 28999999.952000018209 27870000.029999971390 3960725.828999996185 60399.193484902 2024-03-30T04:38:37.095544+00:00 19993206.140999909490 29000000.032999999821 27869999.990000009537 3959175.095000029076 60399.193496562 2024-03-30T04:38:38.102920+00:00 19993206.137000080198 29000000.048999991268 27870000.032999988645 3959560.092999935150 60399.193508032 2024-03-30T04:38:39.093927+00:00 19993206.139999989420 28999999.947999998927 27869999.988999959081 3959816.922000051010 60399.193519691 2024-03-30T04:38:40.101302+00:00 19993206.134999990463 28999999.960000008345 27869999.953999999911 3961911.140999913216 60399.193531167 2024-03-30T04:38:41.092804+00:00 19993206.141000028700 29000000.003999989480 27870000.017000000924 3962609.896000028122 60399.193542820 2024-03-30T04:38:42.099684+00:00 19993206.135999921709 29000000.057000011206 27870000.021999988705 3961243.916000009049 60399.193554296 2024-03-30T04:38:43.091187+00:00 19993206.139000058174 28999999.970999989659 27869999.961000010371 3960701.072000027169 60399.193565955 2024-03-30T04:38:44.098563+00:00 19993206.134999990463 28999999.993000000715 27870000.031999990344 3959248.031000018120 60399.193577426 2024-03-30T04:38:45.089570+00:00 19993206.138999938965 29000000.047000020742 27870000.015999998897 3955951.010999917984 60399.193589085 2024-03-30T04:38:46.096945+00:00 19993206.140000101179 28999999.962999999523 27869999.967999991030 3956727.938000082970 60399.193600738 2024-03-30T04:38:47.103824+00:00 19993206.134999990463 29000000.010999981314 27870000.032999988645 3957101.049999951851 60399.193612214 2024-03-30T04:38:48.095327+00:00 19993206.140999909490 28999999.988000039011 27870000.049000021070 3956901.006000041962 60399.193623874 2024-03-30T04:38:49.102703+00:00 19993206.138000011444 28999999.979999959469 27869999.924999978393 3959401.965000032913 60399.193635344 2024-03-30T04:38:50.093710+00:00 19993206.137000080198 29000000.025000039488 27870000.002000030130 3958597.819999932777 60399.193647003 2024-03-30T04:38:51.101085+00:00 19993206.138999938965 28999999.963999990374 27869999.969999969006 3954634.108000040054 60399.193658479 2024-03-30T04:38:52.092588+00:00 19993206.135999999940 29000000.015999969095 27870000.004000011832 3962266.001999973785 60399.193670133 2024-03-30T04:38:53.099467+00:00 19993206.142000000924 28999999.981000009924 27869999.994000021368 3955906.041000009049 60399.193681608 2024-03-30T04:38:54.090970+00:00 19993206.133000001311 29000000.017000019550 27869999.987999979407 3955570.136000037193 60399.193693262 2024-03-30T04:38:55.097849+00:00 19993206.142000000924 29000000.006999969482 27870000.013999998569 3958608.773999928962 60399.193704738 2024-03-30T04:38:56.089353+00:00 19993206.138000000268 28999999.994000080973 27870000.014999989420 3961274.065999985207 60399.193716398 2024-03-30T04:38:57.096728+00:00 19993206.136000011116 29000000.031999949366 27870000.032999988645 3958831.072000027169 60399.193728051 2024-03-30T04:38:58.103607+00:00 19993206.142000000924 28999999.955999970436 27869999.953000009060 3962388.024000049103 60399.193739527 2024-03-30T04:38:59.095111+00:00 19993206.133999999613 29000000.042999979109 27870000.046999990940 3955080.890999913216 60399.193751186 2024-03-30T04:39:00.102484+00:00 19993206.139999989420 28999999.941000100225 27869999.934000018984 3959494.123000026215 60399.193762656 2024-03-30T04:39:01.093493+00:00 19993206.140000019222 29000000.031999949366 27870000.059000018984 3952751.940000057220 60399.193774316 2024-03-30T04:39:02.100868+00:00 19993206.135999981314 28999999.993000030518 27869999.967000011355 3954223.987999916077 60399.193785786 2024-03-30T04:39:03.091875+00:00 19993206.140000019222 28999999.980999950320 27869999.985000010580 3958095.021000028122 60399.193797445 2024-03-30T04:39:04.099250+00:00 19993206.136000011116 29000000.022999998182 27869999.995999928564 3956826.939000010025 60399.193808921 2024-03-30T04:39:05.090753+00:00 19993206.138999998569 29000000.036000009626 27870000.069000009447 3962077.064000010025 60399.193820574 2024-03-30T04:39:06.097633+00:00 19993206.136999960989 28999999.970999959856 27869999.988000039011 3956251.998999952804 60399.193832228 2024-03-30T04:39:07.104512+00:00 19993206.138999998569 28999999.996000051498 27869999.942999958992 3957078.891000031959 60399.193843704 2024-03-30T04:39:08.096015+00:00 19993206.138000011444 28999999.965999960899 27870000.008000019938 3958850.103999971878 60399.193855363 2024-03-30T04:39:09.103390+00:00 19993206.137000020593 29000000.029000040144 27870000.042999979109 3953339.007000089157 60399.193866833 2024-03-30T04:39:10.094397+00:00 19993206.138000011444 29000000.001000050455 27869999.989000078291 3958159.890999913216 60399.193878493 2024-03-30T04:39:11.101772+00:00 19993206.138999998569 29000000.037999991328 27870000.013999938965 3957197.022000073921 60399.193889969 2024-03-30T04:39:12.093276+00:00 19993206.136999960989 28999999.939000010490 27869999.960999969393 3957145.051999927033 60399.193901622 2024-03-30T04:39:13.100155+00:00 19993206.138999998569 29000000.072999950498 27870000.090000029653 3954678.991999983788 60399.193913098 2024-03-30T04:39:14.091658+00:00 19993206.138000011444 28999999.953999999911 27869999.953000068665 3955723.018000007141 60399.193924752 2024-03-30T04:39:15.098538+00:00 19993206.138999998569 29000000.002000000328 27870000.003999948502 3954149.004999995232 60399.193936227 2024-03-30T04:39:16.090041+00:00 19993206.138000011444 29000000.008999988437 27869999.973000049591 3956610.018000007141 60399.193947881 2024-03-30T04:39:17.096920+00:00 19993206.138999998569 28999999.981000009924 27869999.958999991417 3958424.940000057220 60399.193959541 2024-03-30T04:39:18.104295+00:00 19993206.138000011444 28999999.962999980897 27869999.985999941826 3959861.049999951851 60399.193971010 2024-03-30T04:39:19.095302+00:00 19993206.136000040919 29000000.042000029236 27870000.070999998599 3956445.975000023842 60399.193982670 2024-03-30T04:39:20.102677+00:00 19993206.140999909490 29000000.004999998957 27870000.008999999613 3957195.049000024796 60399.193994146 2024-03-30T04:39:21.094180+00:00 19993206.137000080198 28999999.981000009924 27869999.949000008404 3958794.998000026215 60399.194005799 2024-03-30T04:39:22.101060+00:00 19993206.136999960989 29000000.020000010729 27869999.999000001699 3957721.873999952804 60399.194017275 2024-03-30T04:39:23.092563+00:00 19993206.138000011444 29000000.002999961376 27870000.022999998182 3962148.118999958038 60399.194028929 2024-03-30T04:39:24.099442+00:00 19993206.139999989420 28999999.997000038624 27870000.011000011116 3958508.980000019073 60399.194040405 2024-03-30T04:39:25.090945+00:00 19993206.138000011444 28999999.981999989599 27869999.986999988556 3962345.062000035774 60399.194052058 2024-03-30T04:39:26.097824+00:00 19993206.134999990463 28999999.987999979407 27870000.004000011832 3962170.957999945153 60399.194063534 2024-03-30T04:39:27.089328+00:00 19993206.139999989420 29000000.016000028700 27869999.996999979019 3959361.895000100136 60399.194075193 2024-03-30T04:39:28.096703+00:00 19993206.136000040919 29000000.049999948591 27870000.055000010878 3961973.031999946106 60399.194086847 2024-03-30T04:39:29.103582+00:00 19993206.143000010401 28999999.977000001818 27869999.953000009060 3959816.965999960899 60399.194098323 2024-03-30T04:39:30.095086+00:00 19993206.134999990463 28999999.998000029474 27869999.958000000566 3962607.004000068177 60399.194109976 2024-03-30T04:39:31.101965+00:00 19993206.138000011444 29000000.008999999613 27870000.050999999046 3958052.141999959946 60399.194121452 2024-03-30T04:39:32.093469+00:00 19993206.138999938965 29000000.003999948502 27869999.977000001818 3960466.968000053894 60399.194133106 2024-03-30T04:39:33.100347+00:00 19993206.138000011444 28999999.989000078291 27869999.997999969870 3962566.924999951851 60399.194144581 2024-03-30T04:39:34.091850+00:00 19993206.138000011444 28999999.977000001818 27870000.013000011444 3964644.062000035774 60399.194156235 2024-03-30T04:39:35.098729+00:00 19993206.136000040919 28999999.985999941826 27869999.957000020891 3962652.942999958992 60399.194167711 2024-03-30T04:39:36.090232+00:00 19993206.138000011444 29000000.034000039101 27870000.046000000089 3959239.092000008095 60399.194179371 2024-03-30T04:39:37.097608+00:00 19993206.140999909490 28999999.988999959081 27869999.971999999136 3959106.853999971878 60399.194190840 2024-03-30T04:39:38.088615+00:00 19993206.138000011444 29000000.022999998182 27870000.033999979496 3963884.167000054847 60399.194202500 2024-03-30T04:39:39.095990+00:00 19993206.138000011444 28999999.981999989599 27869999.990000009537 3959134.853999971878 60399.194214154 2024-03-30T04:39:40.102869+00:00 19993206.138000011444 29000000.004999998957 27870000.042000059038 3959102.021999955177 60399.194225629 2024-03-30T04:39:41.094373+00:00 19993206.136999960989 28999999.973999980837 27869999.932999968529 3960018.081000090111 60399.194237283 2024-03-30T04:39:42.101252+00:00 19993206.138000011444 29000000.022999998182 27870000.026999950409 3962117.008999944199 60399.194248759 2024-03-30T04:39:43.092755+00:00 19993206.136999960989 29000000.013000011444 27870000.022000070661 3958597.940999985207 60399.194260412 2024-03-30T04:39:44.099634+00:00 19993206.143000010401 29000000.006000038236 27870000.005999919027 3962197.935999989975 60399.194271888 2024-03-30T04:39:45.091137+00:00 19993206.137000080198 28999999.990000009537 27869999.967000011355 3964333.026000022888 60399.194283548 2024-03-30T04:39:46.098512+00:00 19993206.138999998569 29000000.006999969482 27870000.008000019938 3960562.037000060081 60399.194295018 2024-03-30T04:39:47.089520+00:00 19993206.135999999940 28999999.945000048727 27869999.968999978155 3955574.004999995232 60399.194306677 2024-03-30T04:39:48.096893+00:00 19993206.135999999940 29000000.061999920756 27870000.080999970436 3958298.110999941826 60399.194318331 2024-03-30T04:39:49.103774+00:00 19993206.140999998897 28999999.977000001818 27869999.935000058264 3960140.865000010002 60399.194329807 2024-03-30T04:39:50.095277+00:00 19993206.135999988765 28999999.984000090510 27869999.970999959856 3961167.013000010978 60399.194341460 2024-03-30T04:39:51.102157+00:00 19993206.140000000596 29000000.040999989957 27870000.055000070482 3958245.957000017166 60399.194352936 2024-03-30T04:39:52.093660+00:00 19993206.137000009418 28999999.940000001341 27869999.973999980837 3955252.166999936104 60399.194364595 2024-03-30T04:39:53.101035+00:00 19993206.139999989420 29000000.003000009805 27869999.947999950498 3959839.879000068177 60399.194376065 2024-03-30T04:39:54.092042+00:00 19993206.138000011444 29000000.052000001073 27870000.098000049591 3958731.008999944199 60399.194387725 2024-03-30T04:39:55.099417+00:00 19993206.132999990135 28999999.962999980897 27869999.937000039965 3961380.023000001907 60399.194399195 2024-03-30T04:39:56.090424+00:00 19993206.143000010401 28999999.989000018686 27870000.004999998957 3954323.899000049103 60399.194410854 2024-03-30T04:39:57.097800+00:00 19993206.138000011444 29000000.018000010401 27870000.013999938965 3964858.080000000075 60399.194422330 2024-03-30T04:39:58.089303+00:00 19993206.139999989420 29000000.037999991328 27870000.057000000030 3958988.106000000145 60399.194433983 2024-03-30T04:39:59.096182+00:00 19993206.135000020266 28999999.986999988556 27869999.963000010699 3961788.937999999151 60399.194445643 2024-03-30T04:40:00.103556+00:00 19993206.138000011444 28999999.977999988943 27869999.972999989986 3955909.939000001177 60399.194457119 2024-03-30T04:40:01.095060+00:00 19993206.138999998569 28999999.984000030905 27869999.956999998540 3957635.001999999862 60399.194468773 2024-03-30T04:40:02.101940+00:00 19993206.135999981314 29000000.004999998957 27870000.044999990612 3960916.077000000048 60399.194480248 2024-03-30T04:40:03.093443+00:00 19993206.138000011444 28999999.995000001043 27869999.991000030190 3956709.938999998849 60399.194491902 2024-03-30T04:40:04.100322+00:00 19993206.138999998569 29000000.037000000477 27870000.048999991268 3956501.036000002176 60399.194503378 2024-03-30T04:40:05.091824+00:00 19993206.139999989420 28999999.958000000566 27869999.940000001341 3960598.009999997914 60399.194515031 2024-03-30T04:40:06.098704+00:00 19993206.138999998569 29000000.036000009626 27870000.030000001192 3959436.979000002146 60399.194526507 2024-03-30T04:40:07.090208+00:00 19993206.135999981314 28999999.967999991030 27869999.998999979347 3957199.041999996174 60399.194538167 2024-03-30T04:40:08.097582+00:00 19993206.138999998569 29000000.024999979883 27870000.032000008970 3958717.957000001799 60399.194549636 2024-03-30T04:40:09.088590+00:00 19993206.136000040919 28999999.990000009537 27870000.008000019938 3958950.995999998879 60399.194561296 2024-03-30T04:40:10.095965+00:00 19993206.138999998569 28999999.998999949545 27869999.964999970049 3962741.027000003029 60399.194572955 2024-03-30T04:40:11.103340+00:00 19993206.138999998569 29000000.003000020981 27869999.988000039011 3962175.914999999106 60399.194584426 2024-03-30T04:40:12.094348+00:00 19993206.135999981314 29000000.026000019163 27870000.063999950886 3964182.089000002015 60399.194596085 2024-03-30T04:40:13.101723+00:00 19993206.143000010401 28999999.980999950320 27869999.938000019640 3961751.917000003159 60399.194607555 2024-03-30T04:40:14.092730+00:00 19993206.133000019938 29000000.016000028700 27870000.074999991804 3963059.075999990106 60399.194619214 2024-03-30T04:40:15.100105+00:00 19993206.141000028700 28999999.981999989599 27869999.925000008196 3963681.902000010014 60399.194630684 2024-03-30T04:40:16.091113+00:00 19993206.138000011444 28999999.994000080973 27869999.959000051022 3960108.140000001062 60399.194642344 2024-03-30T04:40:17.098488+00:00 19993206.136999960989 28999999.997999910265 27870000.048999909312 3961789.923999994993 60399.194653819 2024-03-30T04:40:18.089991+00:00 19993206.139999989420 28999999.967000011355 27870000.012000080198 3958716.008000000846 60399.194665473 2024-03-30T04:40:19.096870+00:00 19993206.133999940008 29000000.019999980927 27869999.987999919802 3963579.996999993920 60399.194676949 2024-03-30T04:40:20.088373+00:00 19993206.142000079155 29000000.012000080198 27869999.973000049591 3953543.018000007141 60399.194688602 2024-03-30T04:40:21.095253+00:00 19993206.138000011444 28999999.998999949545 27870000.024000048637 3956675.959999992978 60399.194700262 2024-03-30T04:40:22.102628+00:00 19993206.136999960989 29000000.011000040919 27870000.018999930471 3957926.980000004172 60399.194711732 2024-03-30T04:40:23.093635+00:00 19993206.139000058174 28999999.990000009537 27869999.995000001043 3958989.048999994993 60399.194723391 2024-03-30T04:40:24.101010+00:00 19993206.135999921709 28999999.967999938875 27869999.978000041097 3957827.966000006068 60399.194734867 2024-03-30T04:40:25.092513+00:00 19993206.139999989420 29000000.054000020027 27870000.006999969482 3958089.034999995958 60399.194746521 2024-03-30T04:40:26.099393+00:00 19993206.137000080198 29000000.006999969482 27870000.057000041008 3959561.960000007879 60399.194757997 2024-03-30T04:40:27.090895+00:00 19993206.139999989420 28999999.971000079066 27869999.939999941736 3958407.017999991775 60399.194769650 2024-03-30T04:40:28.097775+00:00 19993206.135999921709 28999999.973999999464 27869999.991999980062 3959463.039000004996 60399.194781126 2024-03-30T04:40:29.089278+00:00 19993206.138000011444 29000000.032000001520 27869999.996999979019 3956142.020999997854 60399.194792780 2024-03-30T04:40:30.096157+00:00 19993206.141000028700 29000000.000000000000 27870000.013000011444 3958560.939999998081 60399.194804255 2024-03-30T04:40:31.087660+00:00 19993206.134999990463 28999999.999000001699 27869999.995000001043 3958477.076999992132 60399.194815915 2024-03-30T04:40:32.095036+00:00 19993206.141000028700 28999999.971000019461 27869999.994000080973 3954483.982000023127 60399.194827569 2024-03-30T04:40:33.101915+00:00 19993206.133999940008 29000000.044999990612 27870000.029999971390 3957028.947999984026 60399.194839044 2024-03-30T04:40:34.093418+00:00 19993206.139000058174 29000000.006000008434 27869999.980000019073 3962721.939999998081 60399.194850698 2024-03-30T04:40:35.100297+00:00 19993206.138000011444 28999999.958999991417 27869999.980999950320 3955925.992000014056 60399.194862174 2024-03-30T04:40:36.091800+00:00 19993206.138000011444 29000000.015000019222 27870000.017000079155 3964561.113999993075 60399.194873828 2024-03-30T04:40:37.098679+00:00 19993206.141999959946 28999999.992999970913 27869999.995999999344 3958161.877000004053 60399.194885303 2024-03-30T04:40:38.090183+00:00 19993206.133999940008 28999999.977000001818 27869999.966000009328 3959721.120000004768 60399.194896957 2024-03-30T04:40:39.097062+00:00 19993206.140000101179 28999999.994000021368 27869999.988999988884 3960900.011999994982 60399.194908433 2024-03-30T04:40:40.088565+00:00 19993206.133999999613 29000000.027000010014 27870000.018000010401 3956631.958000003826 60399.194920092 2024-03-30T04:40:41.095940+00:00 19993206.140999998897 29000000.039999961853 27870000.016999989748 3957537.974999994040 60399.194931746 2024-03-30T04:40:42.102820+00:00 19993206.139999989420 28999999.980000019073 27870000.035000000149 3953960.002000004053 60399.194943221 2024-03-30T04:40:43.094323+00:00 19993206.137000009418 29000000.012000020593 27869999.964999999851 3957935.965000004042 60399.194954875 2024-03-30T04:40:44.101202+00:00 19993206.138999998569 28999999.981000009924 27870000.018000010401 3956418.021999984980 60399.194966351 2024-03-30T04:40:45.092705+00:00 19993206.138000000268 29000000.001999970526 27869999.962000008672 3954780.018999993801 60399.194978010 2024-03-30T04:40:46.100080+00:00 19993206.138000000268 29000000.008999940008 27870000.097999989986 3954916.938000022899 60399.194989480 2024-03-30T04:40:47.091087+00:00 19993206.138000011444 28999999.978000041097 27869999.927999969572 3953756.091999977827 60399.195001140 2024-03-30T04:40:48.098463+00:00 19993206.137999981642 28999999.985000010580 27869999.994000021368 3958260.008000016212 60399.195012609 2024-03-30T04:40:49.089470+00:00 19993206.138000011444 28999999.996999979019 27870000.008000019938 3957093.881999998819 60399.195024269 2024-03-30T04:40:50.096845+00:00 19993206.138000011444 29000000.006000038236 27870000.024999979883 3953982.067999988794 60399.195035745 2024-03-30T04:40:51.088348+00:00 19993206.140999969095 29000000.018999930471 27869999.953999999911 3956966.122999995947 60399.195047404 2024-03-30T04:40:52.095724+00:00 19993206.136000011116 29000000.001000050455 27870000.039000030607 3956957.895000011194 60399.195059058 2024-03-30T04:40:53.102603+00:00 19993206.139999989420 28999999.986999988556 27870000.018999990076 3958537.034999995958 60399.195070534 2024-03-30T04:40:54.094106+00:00 19993206.136000040919 29000000.004000071436 27869999.953000009060 3958868.942000002135 60399.195082187 2024-03-30T04:40:55.100984+00:00 19993206.138000011444 29000000.023999929428 27870000.037999991328 3954581.032000004780 60399.195093663 2024-03-30T04:40:56.092489+00:00 19993206.138999998569 28999999.980000019073 27869999.988999959081 3959625.000000000000 60399.195105317 2024-03-30T04:40:57.099367+00:00 19993206.134999990463 29000000.000000000000 27869999.986000061035 3958542.016000003088 60399.195116792 2024-03-30T04:40:58.090871+00:00 19993206.140999969095 29000000.008999940008 27869999.947000030428 3955419.988000005018 60399.195128446 2024-03-30T04:40:59.097750+00:00 19993206.141000028700 29000000.025000099093 27870000.068999890238 3957005.058999984991 60399.195139922 2024-03-30T04:41:00.089252+00:00 19993206.131999969482 28999999.969999909401 27869999.980000019073 3961568.900000005960 60399.195151576 2024-03-30T04:41:01.096132+00:00 19993206.143000010401 29000000.007000088692 27870000.055999990553 3960168.942999988794 60399.195163052 2024-03-30T04:41:02.087636+00:00 19993206.135999981314 28999999.995000001043 27869999.932000041008 3957514.960000007879 60399.195174705 2024-03-30T04:41:03.094515+00:00 19993206.141000028700 29000000.015999909490 27870000.067000031471 3962994.173000007868 60399.195186364 2024-03-30T04:41:04.101890+00:00 19993206.135999981314 29000000.031000021845 27870000.019999980927 3958713.904999970924 60399.195197840 2024-03-30T04:41:05.093393+00:00 19993206.136000040919 28999999.960000000894 27869999.975000020117 3958464.114000021946 60399.195209494 2024-03-30T04:41:06.100272+00:00 19993206.138999998569 28999999.984999999404 27869999.875999931246 3955948.910000026226 60399.195220964 2024-03-30T04:41:07.091279+00:00 19993206.136999960989 28999999.991999998689 27870000.093000050634 3958140.904999970924 60399.195232623 2024-03-30T04:41:08.098655+00:00 19993206.141000028700 29000000.015999998897 27870000.008000019938 3959482.125999987125 60399.195244099 2024-03-30T04:41:09.090158+00:00 19993206.136999960989 29000000.030999999493 27870000.005999919027 3957090.999000012875 60399.195255753 2024-03-30T04:41:10.097037+00:00 19993206.136000040919 28999999.979999989271 27869999.962000008672 3951415.074999988079 60399.195267228 2024-03-30T04:41:11.088540+00:00 19993206.139999989420 29000000.009999990463 27870000.055999990553 3955663.893999993801 60399.195278882 2024-03-30T04:41:12.095419+00:00 19993206.138000011444 28999999.990000009537 27869999.945999979973 3954623.039000033867 60399.195290542 2024-03-30T04:41:13.102794+00:00 19993206.143000010401 29000000.010000020266 27870000.009000059217 3960769.968999981880 60399.195302011 2024-03-30T04:41:14.093802+00:00 19993206.131999969482 28999999.995000001043 27870000.021999958903 3953399.902000010014 60399.195313671 2024-03-30T04:41:15.101177+00:00 19993206.138000011444 29000000.015999969095 27869999.982999999076 3956184.117999970913 60399.195325141 2024-03-30T04:41:16.092184+00:00 19993206.138999938965 29000000.004999998957 27870000.052999999374 3959121.946000040043 60399.195336801 2024-03-30T04:41:17.099559+00:00 19993206.137000080198 28999999.951000031084 27869999.907999988645 3956091.138999999035 60399.195348270 2024-03-30T04:41:18.090567+00:00 19993206.140999909490 29000000.021999958903 27870000.041999999434 3956970.925000011921 60399.195359930 2024-03-30T04:41:19.097942+00:00 19993206.135000109673 29000000.013999998569 27870000.047000020742 3953407.987999976147 60399.195371400 2024-03-30T04:41:20.088949+00:00 19993206.140999909490 28999999.981000009924 27869999.953999999911 3957384.024999976158 60399.195383059 2024-03-30T04:41:21.096324+00:00 19993206.138000011444 28999999.991000000387 27869999.995999988168 3961271.004000008106 60399.195394529 2024-03-30T04:41:22.087330+00:00 19993206.138000011444 28999999.990000009537 27870000.004999998957 3957407.929000020027 60399.195406189 2024-03-30T04:41:23.094706+00:00 19993206.136000040919 29000000.016999959946 27869999.981000009924 3956402.028999983799 60399.195417848 2024-03-30T04:41:24.102082+00:00 19993206.138000011444 28999999.981999989599 27870000.022000011057 3959599.007000029087 60399.195429318 2024-03-30T04:41:25.093089+00:00 19993206.140999909490 28999999.982000108808 27869999.977000001818 3959656.972999989986 60399.195440978 2024-03-30T04:41:26.100464+00:00 19993206.138000011444 29000000.049999948591 27870000.006999969482 3960013.113999962807 60399.195452448 2024-03-30T04:41:27.091471+00:00 19993206.139000058174 28999999.995999928564 27870000.039000030607 3956130.939999998081 60399.195464107 2024-03-30T04:41:28.098847+00:00 19993206.138999938965 28999999.996000051498 27869999.945999979973 3956283.098000050057 60399.195475577 2024-03-30T04:41:29.089854+00:00 19993206.134000059217 28999999.981000069529 27869999.962999999523 3953062.802999972831 60399.195487237 2024-03-30T04:41:30.097229+00:00 19993206.141999959946 29000000.021999958903 27870000.065000001341 3958310.008000016212 60399.195498712 2024-03-30T04:41:31.088732+00:00 19993206.134000059217 29000000.006000038236 27869999.986000001431 3954286.122999966145 60399.195510372 2024-03-30T04:41:32.096107+00:00 19993206.140999909490 29000000.010999921709 27870000.023999989033 3955819.992000042927 60399.195521842 2024-03-30T04:41:33.087114+00:00 19993206.138000011444 28999999.993000030518 27869999.996000051498 3956239.097000002861 60399.195533495 2024-03-30T04:41:34.093994+00:00 19993206.138000000268 28999999.981999989599 27869999.996999979019 3954493.876999973785 60399.195545155 2024-03-30T04:41:35.101368+00:00 19993206.140999998897 28999999.991999980062 27870000.013999938965 3956152.981000006199 60399.195556630 2024-03-30T04:41:36.092872+00:00 19993206.133000001311 28999999.986999988556 27869999.971000079066 3958363.083999990951 60399.195568284 2024-03-30T04:41:37.099751+00:00 19993206.142000000924 29000000.016000028700 27869999.988999959081 3954185.004000008106 60399.195579760 2024-03-30T04:41:38.091255+00:00 19993206.135999988765 28999999.968000050634 27870000.000000000000 3957982.866999983788 60399.195591413 2024-03-30T04:41:39.098134+00:00 19993206.138999998569 29000000.033999919891 27870000.034999970347 3955861.059000014793 60399.195602889 2024-03-30T04:41:40.089637+00:00 19993206.138000011444 29000000.032999988645 27870000.050999999046 3959229.005999981891 60399.195614549 2024-03-30T04:41:41.097012+00:00 19993206.134999990463 28999999.973000049591 27869999.943000078201 3952227.057000041008 60399.195626019 2024-03-30T04:41:42.088019+00:00 19993206.140000019222 29000000.024000000209 27870000.056999921799 3953387.942999958992 60399.195637678 2024-03-30T04:41:43.095394+00:00 19993206.138999998569 29000000.010999999940 27869999.988000039011 3951823.975000023842 60399.195649148 2024-03-30T04:41:44.086401+00:00 19993206.135999981314 28999999.959999989718 27869999.924999948591 3958244.050000011921 60399.195660808 2024-03-30T04:41:45.093777+00:00 19993206.138999998569 28999999.976000010967 27870000.049000021070 3959410.993999958038 60399.195672461 2024-03-30T04:41:46.100656+00:00 19993206.138000011444 29000000.028000000864 27869999.981000069529 3961022.973000050057 60399.195683937 2024-03-30T04:41:47.092159+00:00 19993206.142000019550 28999999.995000001043 27869999.971999999136 3954127.056999980938 60399.195695591 2024-03-30T04:41:48.099038+00:00 19993206.131999969482 28999999.979999989271 27869999.996999979019 3958125.962000011932 60399.195707066 2024-03-30T04:41:49.090542+00:00 19993206.142000019550 29000000.015000019222 27870000.034999970347 3958287.001999973785 60399.195718726 2024-03-30T04:41:50.097917+00:00 19993206.135999981314 29000000.024000018835 27869999.965000029653 3954535.945999979973 60399.195730196 2024-03-30T04:41:51.088924+00:00 19993206.138000011444 28999999.958999991417 27870000.026000019163 3955277.053000032902 60399.195741856 2024-03-30T04:41:52.096300+00:00 19993206.135999981314 29000000.000999990851 27869999.985000010580 3957494.926999986172 60399.195753325 2024-03-30T04:41:53.087307+00:00 19993206.138999998569 29000000.027000010014 27870000.004999998957 3957763.069000006188 60399.195764985 2024-03-30T04:41:54.094682+00:00 19993206.143000010401 29000000.000000000000 27870000.011999998242 3961345.954999982845 60399.195776639 2024-03-30T04:41:55.101561+00:00 19993206.133999999613 28999999.976000010967 27870000.019999999553 3960413.040000020992 60399.195788114 2024-03-30T04:41:56.093064+00:00 19993206.142000019550 29000000.000999990851 27869999.952000010759 3958198.949999988079 60399.195799774 2024-03-30T04:41:57.100439+00:00 19993206.135999981314 28999999.987999979407 27870000.000999998301 3958275.073000013828 60399.195811244 2024-03-30T04:41:58.091447+00:00 19993206.137000020593 29000000.041000008583 27869999.993000000715 3957128.001999973785 60399.195822903 2024-03-30T04:41:59.098822+00:00 19993206.138999998569 29000000.007000029087 27870000.072999980301 3960011.851999998093 60399.195834373 2024-03-30T04:42:00.089827+00:00 19993206.138000011444 29000000.024999979883 27870000.011999990791 3955340.133000016212 60399.195846032 2024-03-30T04:42:01.097204+00:00 19993206.139999989420 28999999.973999980837 27869999.939000010490 3957949.980000019073 60399.195857503 2024-03-30T04:42:02.088210+00:00 19993206.138000011444 28999999.955000039190 27869999.954000029713 3956368.970999956131 60399.195869162 2024-03-30T04:42:03.095586+00:00 19993206.136999960989 29000000.028999920934 27870000.034999970347 3952703.906000018120 60399.195880638 2024-03-30T04:42:04.087090+00:00 19993206.139000058174 29000000.007000088692 27870000.012000020593 3954972.166999996174 60399.195892291 2024-03-30T04:42:05.093969+00:00 19993206.136999960989 28999999.993999961764 27870000.037999991328 3955292.859000027180 60399.195903951 2024-03-30T04:42:06.101344+00:00 19993206.139999989420 29000000.006000038236 27869999.996999979019 3960618.083000003826 60399.195915427 2024-03-30T04:42:07.092847+00:00 19993206.134999990463 28999999.992999911308 27869999.960000038147 3951551.030999958981 60399.195927080 2024-03-30T04:42:08.099726+00:00 19993206.139000058174 29000000.011000040919 27870000.012999951839 3956571.990999997128 60399.195938556 2024-03-30T04:42:09.091230+00:00 19993206.139999989420 29000000.013000011444 27870000.024000048637 3956835.050999999046 60399.195950210 2024-03-30T04:42:10.098109+00:00 19993206.134999990463 28999999.986999988556 27870000.021999958903 3961218.903000057209 60399.195961685 2024-03-30T04:42:11.089611+00:00 19993206.143000010401 28999999.991999980062 27869999.961000028998 3955632.072999954224 60399.195973345 2024-03-30T04:42:12.096987+00:00 19993206.133000019938 28999999.968999978155 27869999.979000028223 3959312.875999987125 60399.195984815 2024-03-30T04:42:13.087994+00:00 19993206.139999989420 29000000.032999988645 27870000.024999979883 3955734.055000067223 60399.195996474 2024-03-30T04:42:14.095370+00:00 19993206.136000040919 29000000.004999998957 27870000.000000000000 3958283.032999991905 60399.196007944 2024-03-30T04:42:15.086377+00:00 19993206.140999909490 29000000.015000101179 27870000.049999948591 3957408.115999937057 60399.196019604 2024-03-30T04:42:16.093752+00:00 19993206.139000058174 28999999.975999951363 27869999.937000039965 3957662.822000027169 60399.196031258 2024-03-30T04:42:17.100631+00:00 19993206.135999921709 29000000.009999990463 27869999.978000041097 3960979.973999977112 60399.196042733 2024-03-30T04:42:18.092134+00:00 19993206.140000101179 28999999.990000009537 27870000.001999970526 3957779.098000050057 60399.196054392 2024-03-30T04:42:19.099510+00:00 19993206.138999938965 28999999.993000000715 27870000.000999931246 3955220.883999944199 60399.196065863 2024-03-30T04:42:20.090517+00:00 19993206.136000040919 28999999.966000009328 27870000.007000088692 3956525.164000033867 60399.196077522 2024-03-30T04:42:21.097892+00:00 19993206.139999989420 29000000.072000000626 27870000.060999989510 3957990.973999977112 60399.196088992 2024-03-30T04:42:22.088899+00:00 19993206.134999990463 28999999.949000000954 27869999.940999981016 3958342.054000020027 60399.196100651 2024-03-30T04:42:23.096274+00:00 19993206.139000058174 29000000.031999990344 27870000.006000038236 3954774.914000033867 60399.196112121 2024-03-30T04:42:24.087283+00:00 19993206.137999888510 28999999.984000001103 27869999.996999979019 3957380.001999973785 60399.196123781 2024-03-30T04:42:25.094657+00:00 19993206.138000011444 29000000.013999998569 27870000.022999998182 3961026.927000045776 60399.196135256 2024-03-30T04:42:26.086160+00:00 19993206.139999989420 29000000.002000000328 27870000.008000019938 3954682.109999895096 60399.196146910 2024-03-30T04:42:27.093039+00:00 19993206.133999999613 28999999.969000011683 27869999.914999961853 3956163.997000098228 60399.196158570 2024-03-30T04:42:28.100414+00:00 19993206.142999999225 29000000.043999969959 27870000.083999991417 3961099.911000012886 60399.196170039 2024-03-30T04:42:29.091421+00:00 19993206.135999999940 28999999.976000010967 27869999.988000039011 3958809.075999975204 60399.196181699 2024-03-30T04:42:30.098797+00:00 19993206.138999991119 29000000.025000039488 27870000.046999931335 3955845.947000027169 60399.196193175 2024-03-30T04:42:31.090300+00:00 19993206.137000009418 28999999.971999999136 27869999.970000028610 3958328.041999936104 60399.196204829 2024-03-30T04:42:32.097179+00:00 19993206.140999998897 29000000.016999959946 27869999.978999990970 3960299.952000021935 60399.196216298 2024-03-30T04:42:33.088186+00:00 19993206.138000000268 29000000.008999999613 27870000.021000009030 3957917.049999951851 60399.196227958 2024-03-30T04:42:34.095561+00:00 19993206.133999999613 28999999.989000018686 27869999.978999990970 3962964.069000006188 60399.196239428 2024-03-30T04:42:35.086568+00:00 19993206.140999998897 28999999.966000020504 27870000.008000001311 3962244.919000030030 60399.196251087 2024-03-30T04:42:36.093944+00:00 19993206.137999981642 29000000.016999959946 27869999.970000009984 3956525.945999979973 60399.196262747 2024-03-30T04:42:37.101319+00:00 19993206.137000020593 29000000.005999978632 27870000.013999998569 3956636.050000071991 60399.196274217 2024-03-30T04:42:38.092326+00:00 19993206.137999981642 28999999.996000051498 27870000.000999990851 3957956.046999930870 60399.196285870 2024-03-30T04:42:39.099205+00:00 19993206.136999990791 29000000.057999968529 27870000.053999990225 3960767.912999988068 60399.196297346 2024-03-30T04:42:40.090709+00:00 19993206.138999998569 28999999.947000030428 27869999.948000010103 3960510.032999991905 60399.196309006 2024-03-30T04:42:41.098084+00:00 19993206.138000011444 29000000.014999989420 27870000.011000011116 3958919.981000065804 60399.196320476 2024-03-30T04:42:42.089091+00:00 19993206.138999998569 28999999.965999960899 27869999.980000019073 3955341.871999979019 60399.196332135 2024-03-30T04:42:43.096466+00:00 19993206.138000011444 29000000.037999991328 27870000.015999969095 3954675.146000028122 60399.196343611 2024-03-30T04:42:44.087969+00:00 19993206.138999998569 28999999.971999999136 27869999.995000001043 3957502.958999990951 60399.196355265 2024-03-30T04:42:45.094849+00:00 19993206.138000011444 29000000.027000069618 27869999.999000009149 3954583.064999938011 60399.196366740 2024-03-30T04:42:46.086352+00:00 19993206.133999999613 28999999.962000008672 27869999.965999960899 3952287.910000085831 60399.196378394 2024-03-30T04:42:47.093231+00:00 19993206.142999950796 29000000.026999950409 27870000.061000049114 3954750.126999973785 60399.196390053 2024-03-30T04:42:48.100606+00:00 19993206.133999999613 28999999.970999959856 27869999.943999949843 3961360.995000004768 60399.196401523 2024-03-30T04:42:49.091613+00:00 19993206.141000028700 29000000.048000101000 27870000.066000040621 3961512.927999972831 60399.196413183 2024-03-30T04:42:50.098988+00:00 19993206.135999981314 28999999.988999959081 27869999.997000038624 3956904.934999942780 60399.196424653 2024-03-30T04:42:51.089996+00:00 19993206.138999998569 28999999.978999968618 27869999.965999960899 3957385.032000064850 60399.196436312 2024-03-30T04:42:52.097371+00:00 19993206.140000049025 29000000.054000020027 27870000.051999930292 3959974.972000002861 60399.196447782 2024-03-30T04:42:53.088378+00:00 19993206.133999940008 28999999.912000060081 27869999.941000100225 3960613.108999968041 60399.196459441 2024-03-30T04:42:54.095753+00:00 19993206.142000079155 29000000.053999900818 27870000.001999970526 3959566.981000065804 60399.196470912 2024-03-30T04:42:55.086760+00:00 19993206.137999888510 28999999.983000040054 27869999.962000008672 3966315.991999983788 60399.196482571 2024-03-30T04:42:56.094135+00:00 19993206.140000101179 28999999.989999998361 27870000.018000010401 3959341.042999982834 60399.196494047 2024-03-30T04:42:57.085639+00:00 19993206.135999921709 28999999.982999999076 27869999.983999971300 3959435.924000024796 60399.196505700 2024-03-30T04:42:58.092518+00:00 19993206.137000080198 29000000.040999989957 27870000.065999981016 3956055.032999991905 60399.196517360 2024-03-30T04:42:59.099893+00:00 19993206.141999959946 29000000.017000000924 27869999.996999979019 3963514.046000003815 60399.196528830 2024-03-30T04:43:00.090899+00:00 19993206.133999940008 29000000.017999991775 27869999.991000059992 3961217.003000020981 60399.196540489 2024-03-30T04:43:01.098276+00:00 19993206.139000058174 28999999.981999989599 27869999.972999930382 3960942.957999945153 60399.196551959 2024-03-30T04:43:02.089283+00:00 19993206.141000028700 28999999.955000009388 27869999.991000059992 3957977.932999968994 60399.196563619 2024-03-30T04:43:03.096659+00:00 19993206.133999940008 29000000.030000001192 27870000.054000020027 3960011.929000020027 60399.196575088 2024-03-30T04:43:04.087665+00:00 19993206.141999959946 28999999.996000021696 27869999.983999971300 3961344.174000024796 60399.196586748 2024-03-30T04:43:05.095040+00:00 19993206.134000059217 28999999.992999970913 27869999.970999959856 3959968.952999948990 60399.196598218 2024-03-30T04:43:06.086048+00:00 19993206.138999938965 28999999.977999988943 27869999.986999988556 3958799.023000001907 60399.196609878 2024-03-30T04:43:07.093423+00:00 19993206.141000028700 29000000.008999999613 27869999.997000098228 3957563.968000053894 60399.196621537 2024-03-30T04:43:08.100798+00:00 19993206.136000040919 29000000.009999990463 27870000.016999959946 3957457.937999964226 60399.196633013 2024-03-30T04:43:09.092301+00:00 19993206.141000028700 28999999.996000051498 27869999.996999979019 3962033.121999979019 60399.196644667 2024-03-30T04:43:10.099181+00:00 19993206.132999900728 28999999.987999979407 27870000.003000020981 3957541.957000017166 60399.196656142 2024-03-30T04:43:11.090684+00:00 19993206.140000101179 28999999.994000021368 27870000.035000000149 3960091.970000029076 60399.196667796 2024-03-30T04:43:12.097563+00:00 19993206.136999960989 29000000.013000011444 27869999.982999999076 3961215.134999989998 60399.196679272 2024-03-30T04:43:13.089065+00:00 19993206.139999989420 29000000.015999969095 27870000.003000009805 3961340.917999982834 60399.196690925 2024-03-30T04:43:14.095945+00:00 19993206.138000011444 28999999.984000030905 27869999.984000001103 3958165.937000035774 60399.196702401 2024-03-30T04:43:15.087448+00:00 19993206.136999960989 29000000.018000010401 27870000.032999988645 3959871.962999939919 60399.196714055 2024-03-30T04:43:16.094328+00:00 19993206.139000058174 28999999.965999960899 27869999.941000010818 3959270.047000051010 60399.196725531 2024-03-30T04:43:17.085831+00:00 19993206.138999938965 29000000.021999958903 27870000.028999980539 3963821.990999937057 60399.196737190 2024-03-30T04:43:18.093205+00:00 19993206.139000058174 29000000.024000048637 27870000.027000010014 3960577.134000062943 60399.196748843 2024-03-30T04:43:19.100085+00:00 19993206.138000011444 28999999.973999980837 27869999.942999988794 3958619.919000030030 60399.196760319 2024-03-30T04:43:20.091589+00:00 19993206.132999900728 28999999.980000019073 27870000.013999998569 3961831.988999962807 60399.196771979 2024-03-30T04:43:21.098964+00:00 19993206.142999999225 29000000.003000020981 27869999.993000030518 3960228.916000009049 60399.196783449 2024-03-30T04:43:22.089971+00:00 19993206.135999999940 29000000.001999970526 27870000.042999979109 3957010.128999948967 60399.196795108 2024-03-30T04:43:23.097346+00:00 19993206.142000000924 29000000.008000019938 27869999.976000010967 3959841.957000017166 60399.196806578 2024-03-30T04:43:24.088353+00:00 19993206.138999998569 28999999.998999949545 27870000.007999960333 3961262.965000032913 60399.196818238 2024-03-30T04:43:25.095728+00:00 19993206.131999999285 29000000.019000049680 27869999.999000009149 3958360.990000010002 60399.196829707 2024-03-30T04:43:26.086736+00:00 19993206.140000000596 29000000.013000011444 27870000.036000009626 3957744.026999949943 60399.196841367 2024-03-30T04:43:27.094111+00:00 19993206.136999979615 28999999.957999940962 27869999.952000018209 3963780.958000063896 60399.196852837 2024-03-30T04:43:28.085118+00:00 19993206.139000028372 29000000.037000060081 27870000.039999961853 3962466.011999965180 60399.196864496 2024-03-30T04:43:29.092493+00:00 19993206.139999989420 28999999.950999978930 27869999.934999998659 3958641.067999958992 60399.196876156 2024-03-30T04:43:30.099868+00:00 19993206.136999990791 29000000.006999969482 27870000.019000049680 3959218.930000067223 60399.196887626 2024-03-30T04:43:31.090876+00:00 19993206.140999998897 29000000.032000061125 27870000.064999941736 3964582.023999928962 60399.196899286 2024-03-30T04:43:32.098251+00:00 19993206.133999999613 29000000.031000021845 27869999.967000011355 3964378.057000041008 60399.196910761 2024-03-30T04:43:33.089753+00:00 19993206.140999998897 28999999.984000001103 27869999.950999978930 3965127.075000048149 60399.196922415 2024-03-30T04:43:34.096633+00:00 19993206.135999981314 29000000.008999999613 27870000.070000048727 3959876.797999978065 60399.196933891 2024-03-30T04:43:35.088137+00:00 19993206.141000028700 28999999.956000000238 27869999.916999939829 3962062.970999956131 60399.196945544 2024-03-30T04:43:36.095016+00:00 19993206.135999981314 29000000.010000009090 27870000.064000010490 3958673.187000035774 60399.196957020 2024-03-30T04:43:37.086519+00:00 19993206.138000011444 29000000.003000009805 27869999.983000040054 3955485.995999931823 60399.196968679 2024-03-30T04:43:38.093894+00:00 19993206.138999998569 28999999.988999988884 27870000.000000000000 3959614.919000030030 60399.196980149 2024-03-30T04:43:39.084901+00:00 19993206.135999981314 29000000.023999989033 27870000.024000048637 3958908.093000053894 60399.196991809 2024-03-30T04:43:40.092276+00:00 19993206.140000049025 28999999.981000009924 27869999.967999938875 3960203.912999988068 60399.197003462 2024-03-30T04:43:41.099156+00:00 19993206.133999999613 29000000.001000020653 27870000.029000040144 3959024.986999989022 60399.197014938 2024-03-30T04:43:42.090659+00:00 19993206.141999959946 29000000.030999958515 27870000.031000021845 3956429.128999948967 60399.197026592 2024-03-30T04:43:43.097538+00:00 19993206.138999998569 28999999.957000020891 27869999.939000010490 3959521.916000009049 60399.197038068 2024-03-30T04:43:44.089041+00:00 19993206.133999999613 28999999.999000009149 27869999.986999988556 3958482.014999986161 60399.197049721 2024-03-30T04:43:45.095920+00:00 19993206.142000019550 29000000.010999981314 27870000.013000011444 3958276.934000014793 60399.197061197 2024-03-30T04:43:46.087424+00:00 19993206.135999981314 28999999.970000028610 27869999.971999999136 3960492.965000032913 60399.197072857 2024-03-30T04:43:47.094799+00:00 19993206.140999969095 29000000.034999970347 27870000.024999979883 3960744.065999985207 60399.197084326 2024-03-30T04:43:48.085806+00:00 19993206.134999990463 29000000.019000049680 27870000.031000021845 3958101.955999969970 60399.197095986 2024-03-30T04:43:49.093181+00:00 19993206.139000058174 28999999.970999959856 27870000.030000001192 3962515.045000075828 60399.197107456 2024-03-30T04:43:50.084188+00:00 19993206.139999989420 29000000.004999998957 27869999.960000000894 3957695.033999919891 60399.197119115 2024-03-30T04:43:51.091564+00:00 19993206.136000040919 29000000.022000070661 27870000.010999988765 3959485.887000083923 60399.197130775 2024-03-30T04:43:52.098939+00:00 19993206.141999959946 28999999.943999890238 27869999.899000000209 3958079.116999983788 60399.197142245 2024-03-30T04:43:53.089946+00:00 19993206.134999990463 29000000.044000029564 27870000.085999999195 3961253.962999939919 60399.197153904 2024-03-30T04:43:54.097321+00:00 19993206.136999960989 28999999.981000069529 27870000.000000000000 3962031.981999992859 60399.197165374 2024-03-30T04:43:55.088328+00:00 19993206.141000028700 28999999.969999909401 27870000.002000000328 3962647.037000060081 60399.197177034 2024-03-30T04:43:56.095704+00:00 19993206.134999990463 29000000.048000101000 27870000.055999990553 3963444.883000016212 60399.197188504 2024-03-30T04:43:57.086711+00:00 19993206.142000079155 29000000.009999990463 27869999.960999999195 3965811.061999917030 60399.197200163 2024-03-30T04:43:58.094086+00:00 19993206.134999990463 28999999.985999941826 27869999.998000029474 3962668.133000016212 60399.197211633 2024-03-30T04:43:59.085093+00:00 19993206.138999938965 29000000.019999980927 27869999.981000009924 3960998.868000030983 60399.197223293 2024-03-30T04:44:00.092467+00:00 19993206.139000058174 29000000.007000088692 27870000.004000011832 3961992.036000012886 60399.197234946 2024-03-30T04:44:01.099347+00:00 19993206.134999990463 28999999.977000001818 27870000.019999980927 3963455.917000054847 60399.197246422 2024-03-30T04:44:02.090851+00:00 19993206.141000028700 29000000.006999969482 27869999.982999980450 3963147.000000000000 60399.197258076 2024-03-30T04:44:03.097730+00:00 19993206.137999888510 28999999.980000019073 27869999.995999988168 3958136.047999978065 60399.197269551 2024-03-30T04:44:04.089233+00:00 19993206.138000011444 28999999.998000029474 27869999.969000041485 3956907.901999949943 60399.197281211 2024-03-30T04:44:05.096609+00:00 19993206.139000058174 29000000.011999960989 27869999.967000011355 3964532.156000018120 60399.197292681 2024-03-30T04:44:06.087615+00:00 19993206.138000011444 29000000.041999939829 27870000.091999951750 3959073.939000010025 60399.197304340 2024-03-30T04:44:07.094991+00:00 19993206.139999989420 28999999.981999989599 27869999.971000019461 3961461.028999925125 60399.197315810 2024-03-30T04:44:08.085998+00:00 19993206.136999960989 28999999.986000061035 27869999.949000000954 3963815.023000001907 60399.197327469 2024-03-30T04:44:09.093373+00:00 19993206.136000040919 28999999.960000038147 27870000.024999979883 3963096.003000020981 60399.197338945 2024-03-30T04:44:10.084876+00:00 19993206.136000040919 29000000.004999998957 27869999.996999979019 3956736.011000037193 60399.197350599 2024-03-30T04:44:11.091755+00:00 19993206.139999989420 29000000.022999990731 27869999.997000098228 3956751.899000049103 60399.197362259 2024-03-30T04:44:12.099131+00:00 19993206.140999909490 29000000.017000000924 27870000.047999981791 3960557.081999897957 60399.197373728 2024-03-30T04:44:13.090138+00:00 19993206.134999990463 28999999.993999999017 27869999.985000010580 3955219.920000075828 60399.197385388 2024-03-30T04:44:14.097512+00:00 19993206.140000101179 28999999.984000001103 27870000.019999980927 3962178.185999989975 60399.197396858 2024-03-30T04:44:15.088520+00:00 19993206.136999998242 28999999.981999989599 27869999.960999969393 3958175.906000018120 60399.197408517 2024-03-30T04:44:16.095895+00:00 19993206.136999998242 29000000.037000000477 27869999.995000001043 3960187.917999982834 60399.197419987 2024-03-30T04:44:17.086903+00:00 19993206.135999999940 28999999.997000008821 27870000.034999970347 3956188.998999952804 60399.197431647 2024-03-30T04:44:18.094278+00:00 19993206.140000000596 28999999.955000009388 27869999.920000080019 3960046.021000028122 60399.197443116 2024-03-30T04:44:19.085285+00:00 19993206.140999998897 29000000.033999979496 27870000.084999918938 3959776.947000027169 60399.197454776 2024-03-30T04:44:20.092660+00:00 19993206.134999990463 29000000.022999998182 27870000.018000010401 3957522.129999995232 60399.197466430 2024-03-30T04:44:21.099539+00:00 19993206.140000019222 28999999.997000038624 27869999.957000020891 3960302.965999960899 60399.197477906 2024-03-30T04:44:22.091043+00:00 19993206.139999989420 28999999.966999951750 27869999.973999980837 3960354.950000048149 60399.197489559 2024-03-30T04:44:23.097922+00:00 19993206.133000019938 29000000.053000029176 27870000.028000000864 3957520.059000014793 60399.197501035 2024-03-30T04:44:24.089425+00:00 19993206.139999989420 28999999.959999978542 27870000.021000031382 3961475.008999944199 60399.197512695 2024-03-30T04:44:25.096800+00:00 19993206.138999998569 29000000.004999998957 27869999.988000039011 3956634.960000038147 60399.197524164 2024-03-30T04:44:26.087807+00:00 19993206.140000019222 29000000.004000011832 27869999.977000001818 3957138.967999935150 60399.197535824 2024-03-30T04:44:27.095183+00:00 19993206.136000011116 29000000.008999999613 27870000.023999929428 3962501.078999996185 60399.197547294 2024-03-30T04:44:28.086190+00:00 19993206.136999960989 28999999.959999978542 27870000.026000000536 3951814.895000100136 60399.197558953 2024-03-30T04:44:29.093565+00:00 19993206.143000010401 29000000.011000040919 27869999.975999999791 3957952.080999999773 60399.197570429 2024-03-30T04:44:30.085068+00:00 19993206.133999999613 29000000.016999959946 27869999.984000001103 3954399.770000000019 60399.197582083 2024-03-30T04:44:31.091946+00:00 19993206.137000020593 29000000.019000049680 27870000.021999999881 3960699.279999998864 60399.197593742 2024-03-30T04:44:32.099322+00:00 19993206.136999960989 28999999.985000010580 27869999.996000010520 3961976.940000000875 60399.197605212 2024-03-30T04:44:33.090330+00:00 19993206.142000019550 29000000.009999990463 27870000.002000000328 3956793.028999999166 60399.197616871 2024-03-30T04:44:34.097705+00:00 19993206.138000011444 28999999.970000028610 27869999.937999989837 3960472.057999997865 60399.197628347 2024-03-30T04:44:35.089208+00:00 19993206.135999981314 29000000.014999989420 27870000.011000011116 3958416.907000001986 60399.197640001 2024-03-30T04:44:36.096087+00:00 19993206.141000028700 29000000.000000000000 27870000.037999961525 3952071.997000000905 60399.197651477 2024-03-30T04:44:37.087591+00:00 19993206.133999999613 29000000.020999908447 27870000.029000040144 3956707.019999995828 60399.197663130 2024-03-30T04:44:38.094470+00:00 19993206.141999959946 28999999.958999991417 27869999.905999958515 3955459.038000002969 60399.197674606 2024-03-30T04:44:39.085973+00:00 19993206.133999999613 29000000.042000059038 27870000.058000031859 3954035.004000001121 60399.197686266 2024-03-30T04:44:40.093348+00:00 19993206.138000011444 28999999.973999980837 27869999.991999980062 3955959.928000003099 60399.197697735 2024-03-30T04:44:41.084355+00:00 19993206.140999969095 28999999.978000041097 27869999.967999991030 3959948.130999996793 60399.197709395 2024-03-30T04:44:42.091730+00:00 19993206.138000011444 28999999.988000039011 27870000.009999990463 3961358.891999997199 60399.197721049 2024-03-30T04:44:43.098610+00:00 19993206.139999989420 29000000.037999991328 27870000.048000041395 3955337.039999999106 60399.197732524 2024-03-30T04:44:44.090113+00:00 19993206.137000080198 28999999.990999940783 27869999.940000001341 3956511.926000006031 60399.197744178 2024-03-30T04:44:45.096992+00:00 19993206.137999888510 29000000.027000069618 27870000.052999969572 3956089.020999997854 60399.197755654 2024-03-30T04:44:46.088495+00:00 19993206.136000040919 28999999.995000001043 27870000.018000070006 3956421.005999996793 60399.197767308 2024-03-30T04:44:47.095374+00:00 19993206.139999989420 29000000.010000001639 27869999.973999980837 3959713.982999994885 60399.197778783 2024-03-30T04:44:48.086878+00:00 19993206.138000011444 28999999.995999999344 27869999.957000020891 3953939.951000005007 60399.197790443 2024-03-30T04:44:49.094253+00:00 19993206.138000011444 28999999.973000001162 27870000.074999928474 3956568.072999998927 60399.197801913 2024-03-30T04:44:50.085260+00:00 19993206.139999989420 29000000.004999998957 27869999.960000038147 3955394.880999996793 60399.197813572 2024-03-30T04:44:51.092635+00:00 19993206.136999960989 28999999.997999999672 27870000.028000000864 3958207.115000010002 60399.197825042 2024-03-30T04:44:52.083643+00:00 19993206.139000058174 28999999.990000009537 27869999.967000011355 3956401.053999990225 60399.197836702 2024-03-30T04:44:53.091018+00:00 19993206.136000040919 29000000.013999998569 27870000.014999989420 3957857.979000002146 60399.197848355 2024-03-30T04:44:54.097897+00:00 19993206.133999940008 29000000.011999990791 27870000.026000019163 3957766.968000010122 60399.197859831 2024-03-30T04:44:55.089400+00:00 19993206.144000049680 28999999.986000031233 27869999.977000001818 3959865.025999993086 60399.197871490 2024-03-30T04:44:56.096774+00:00 19993206.136999960989 29000000.004999998957 27870000.011999960989 3955796.046000003815 60399.197882961 2024-03-30T04:44:57.087783+00:00 19993206.138999938965 28999999.984999950975 27869999.955000039190 3963306.955999999773 60399.197894620 2024-03-30T04:44:58.095158+00:00 19993206.139000058174 29000000.004000011832 27870000.028000000864 3958684.927000001073 60399.197906090 2024-03-30T04:44:59.086165+00:00 19993206.133999940008 28999999.994000021368 27869999.998000029474 3959377.046999990940 60399.197917749 2024-03-30T04:45:00.093538+00:00 19993206.142000079155 29000000.018000010401 27870000.012999888510 3953008.991000012029 60399.197929219 2024-03-30T04:45:01.084547+00:00 19993206.133000019938 28999999.958000000566 27869999.977000121027 3958064.088999987114 60399.197940879 2024-03-30T04:45:02.091922+00:00 19993206.143999930471 29000000.069000009447 27870000.069999929518 3952826.933999999892 60399.197952349 2024-03-30T04:45:03.082930+00:00 19993206.138000011444 28999999.969999969006 27869999.944000009447 3963610.948000013828 60399.197964008 2024-03-30T04:45:04.090305+00:00 19993206.136000040919 28999999.976000010967 27869999.937999960035 3957708.975999981165 60399.197975668 2024-03-30T04:45:05.097680+00:00 19993206.141000028700 29000000.024000048637 27870000.042000059038 3956389.055000007153 60399.197987137 2024-03-30T04:45:06.088687+00:00 19993206.133999940008 28999999.981999989599 27869999.993999999017 3952127.988000005018 60399.197998797 2024-03-30T04:45:07.096063+00:00 19993206.139999989420 29000000.028000000864 27870000.034000001848 3956345.044000000227 60399.198010267 2024-03-30T04:45:08.087070+00:00 19993206.135000001639 28999999.964999910444 27869999.973000001162 3951463.970999985933 60399.198021926 2024-03-30T04:45:09.094445+00:00 19993206.140000000596 29000000.034000039101 27870000.008999999613 3956482.960000007879 60399.198033402 2024-03-30T04:45:10.085947+00:00 19993206.142000000924 28999999.998000029474 27869999.963999990374 3959310.041000009049 60399.198045056 2024-03-30T04:45:11.092827+00:00 19993206.135000001639 29000000.006000038236 27870000.108000010252 3956897.955999999773 60399.198056532 2024-03-30T04:45:12.084330+00:00 19993206.138999998569 28999999.958999991417 27869999.939000010490 3950208.039000004996 60399.198068191 2024-03-30T04:45:13.091706+00:00 19993206.138000000268 29000000.022999998182 27870000.002999991179 3954665.977999985218 60399.198079845 2024-03-30T04:45:14.098585+00:00 19993206.137000009418 29000000.025999899954 27869999.991000000387 3956944.043000013102 60399.198091321 2024-03-30T04:45:15.090088+00:00 19993206.138000011444 29000000.015000101179 27870000.009999990463 3956707.028999983799 60399.198102974 2024-03-30T04:45:16.096967+00:00 19993206.135999981314 28999999.951999899000 27870000.008999999613 3954690.881999998819 60399.198114450 2024-03-30T04:45:17.088470+00:00 19993206.142000019550 29000000.017000079155 27869999.996999979019 3959502.039000004996 60399.198126109 2024-03-30T04:45:18.095846+00:00 19993206.134999990463 28999999.980999950320 27869999.955000039190 3958978.147000014782 60399.198137579 2024-03-30T04:45:19.086853+00:00 19993206.140999998897 29000000.013000011444 27870000.032000008970 3953886.882999985944 60399.198149239 2024-03-30T04:45:20.094228+00:00 19993206.134999990463 28999999.991999980062 27869999.996999979019 3957415.987000017893 60399.198160709 2024-03-30T04:45:21.085235+00:00 19993206.140999998897 29000000.050000071526 27870000.023999989033 3957264.941999971867 60399.198172368 2024-03-30T04:45:22.092610+00:00 19993206.139999989420 28999999.953999999911 27870000.008000019938 3961320.073000013828 60399.198183838 2024-03-30T04:45:23.083618+00:00 19993206.133999999613 29000000.016999959946 27869999.991999980062 3958904.064000010025 60399.198195498 2024-03-30T04:45:24.090993+00:00 19993206.138999998569 28999999.958000000566 27869999.959000051022 3959885.910999984015 60399.198207157 2024-03-30T04:45:25.098368+00:00 19993206.137000020593 29000000.041999999434 27870000.071999911219 3954703.981999992859 60399.198218627 2024-03-30T04:45:26.089375+00:00 19993206.138000011444 28999999.969000000507 27869999.965000029653 3958813.015000015032 60399.198230287 2024-03-30T04:45:27.096751+00:00 19993206.143000010401 29000000.017999991775 27869999.999000068754 3959893.983000009786 60399.198241756 2024-03-30T04:45:28.087757+00:00 19993206.133999940008 29000000.009999990463 27870000.000000000000 3958665.023999989033 60399.198253416 2024-03-30T04:45:29.095135+00:00 19993206.138000011444 28999999.977000001818 27869999.981999989599 3951944.993000001181 60399.198264886 2024-03-30T04:45:30.086140+00:00 19993206.134999990463 29000000.020000010729 27870000.035999890417 3954169.946999996901 60399.198276545 2024-03-30T04:45:31.093515+00:00 19993206.143000010401 28999999.984000001103 27869999.963000059128 3958915.032999991905 60399.198288021 2024-03-30T04:45:32.085018+00:00 19993206.136000040919 28999999.988000039011 27870000.026000019163 3956281.092999995220 60399.198299675 2024-03-30T04:45:33.091898+00:00 19993206.143000010401 29000000.019999980927 27870000.009999990463 3959779.893000007141 60399.198311151 2024-03-30T04:45:34.083400+00:00 19993206.134999930859 28999999.965999960899 27869999.947000030428 3954552.992000014056 60399.198322810 2024-03-30T04:45:35.090776+00:00 19993206.134000059217 29000000.041000008583 27870000.046999931335 3960146.113000005018 60399.198334464 2024-03-30T04:45:36.097655+00:00 19993206.143999930471 28999999.965000029653 27869999.953000068665 3956601.988000005018 60399.198345939 2024-03-30T04:45:37.089158+00:00 19993206.136000040919 29000000.029999971390 27870000.011999960989 3960292.926999986172 60399.198357593 2024-03-30T04:45:38.096038+00:00 19993206.139000058174 29000000.018000010401 27870000.026000019163 3957391.060999989975 60399.198369069 2024-03-30T04:45:39.087541+00:00 19993206.139999989420 28999999.990000009537 27869999.955999970436 3960665.957000017166 60399.198380723 2024-03-30T04:45:40.094420+00:00 19993206.133999940008 28999999.952000018209 27869999.991000059992 3961204.974999963772 60399.198392198 2024-03-30T04:45:41.085923+00:00 19993206.143000010401 29000000.030999958515 27870000.035999890417 3954371.041999996174 60399.198403852 2024-03-30T04:45:42.092802+00:00 19993206.136999960989 29000000.024000048637 27870000.017000079155 3957193.096000016201 60399.198415328 2024-03-30T04:45:43.084306+00:00 19993206.133000019938 28999999.942999958992 27869999.977999929339 3960109.961000024807 60399.198426987 2024-03-30T04:45:44.091680+00:00 19993206.139000058174 29000000.004000071436 27869999.948000069708 3961590.959999979008 60399.198438457 2024-03-30T04:45:45.082688+00:00 19993206.138999938965 29000000.036999940872 27870000.061000000685 3957174.025000036228 60399.198450116 2024-03-30T04:45:46.090063+00:00 19993206.141000028700 29000000.016999959946 27870000.037999998778 3958817.949999988079 60399.198461770 2024-03-30T04:45:47.096943+00:00 19993206.136000040919 28999999.963999990374 27869999.938999999315 3960120.010999978054 60399.198473246 2024-03-30T04:45:48.088445+00:00 19993206.139999989420 29000000.017000079155 27870000.004999998957 3955701.044000030030 60399.198484905 2024-03-30T04:45:49.095821+00:00 19993206.134999990463 28999999.988000039011 27869999.991000011563 3950967.998999952804 60399.198496375 2024-03-30T04:45:50.086828+00:00 19993206.138999938965 29000000.016999959946 27870000.028000000864 3955719.999000012875 60399.198508035 2024-03-30T04:45:51.094203+00:00 19993206.139000058174 28999999.975000020117 27869999.993000000715 3952674.976999998093 60399.198519505 2024-03-30T04:45:52.085210+00:00 19993206.136999960989 29000000.018000010401 27870000.025000009686 3954457.958999990951 60399.198531164 2024-03-30T04:45:53.092585+00:00 19993206.139999989420 28999999.978999968618 27869999.942999958992 3956307.008000016212 60399.198542640 2024-03-30T04:45:54.084088+00:00 19993206.137000080198 29000000.031000021845 27870000.002000030130 3954340.031000018120 60399.198554294 2024-03-30T04:45:55.090968+00:00 19993206.138000011444 28999999.982999920845 27870000.037000000477 3955563.019999980927 60399.198565769 2024-03-30T04:45:56.082471+00:00 19993206.141999959946 29000000.003000020981 27869999.971999999136 3956425.935000001919 60399.198577429 2024-03-30T04:45:57.089846+00:00 19993206.134999990463 29000000.031000021845 27870000.064000010490 3957771.064000010025 60399.198589082 2024-03-30T04:45:58.096726+00:00 19993206.141000028700 28999999.983999971300 27870000.016999959946 3954078.945999979973 60399.198600558 2024-03-30T04:45:59.088229+00:00 19993206.133000019938 29000000.004999998957 27869999.916000008583 3949887.995999991894 60399.198612212 2024-03-30T04:46:00.095106+00:00 19993206.140999909490 28999999.993000030518 27870000.008000019938 3951654.990999997128 60399.198623687 2024-03-30T04:46:01.086610+00:00 19993206.136000040919 28999999.969999998808 27869999.952000018209 3956046.048000038136 60399.198635347 2024-03-30T04:46:02.093986+00:00 19993206.138000000268 29000000.017000000924 27870000.037999991328 3952629.937999964226 60399.198646817 2024-03-30T04:46:03.084993+00:00 19993206.140000000596 28999999.967000000179 27869999.979999959469 3955198.087999999989 60399.198658477 2024-03-30T04:46:04.092368+00:00 19993206.136000011116 29000000.057000000030 27870000.055000070482 3955935.961000024807 60399.198669947 2024-03-30T04:46:05.083376+00:00 19993206.140999998897 28999999.993000000715 27869999.952999949455 3954841.003000020981 60399.198681606 2024-03-30T04:46:06.090750+00:00 19993206.135999988765 28999999.981999989599 27870000.055000070482 3952233.942999958992 60399.198693260 2024-03-30T04:46:07.097630+00:00 19993206.138999998569 29000000.028000000864 27869999.990999940783 3957955.978000044823 60399.198704735 2024-03-30T04:46:08.089133+00:00 19993206.137000009418 29000000.033000018448 27870000.037000060081 3957020.012999951839 60399.198716389 2024-03-30T04:46:09.096012+00:00 19993206.135999981314 28999999.931999981403 27869999.936999920756 3955409.057000041008 60399.198727865 2024-03-30T04:46:10.087516+00:00 19993206.143000010401 29000000.028000030667 27870000.024000048637 3953157.014999986161 60399.198739524 2024-03-30T04:46:11.094891+00:00 19993206.135000020266 28999999.987999979407 27869999.980000019073 3957682.014999986161 60399.198750994 2024-03-30T04:46:12.085898+00:00 19993206.137999981642 29000000.007000029087 27870000.028000000864 3955324.039000033867 60399.198762653 2024-03-30T04:46:13.093273+00:00 19993206.140000019222 29000000.021999958903 27870000.000999931246 3952700.898000001907 60399.198774124 2024-03-30T04:46:14.084281+00:00 19993206.135999981314 28999999.941000040621 27869999.996000051498 3955529.051999986172 60399.198785783 2024-03-30T04:46:15.091656+00:00 19993206.143000040203 29000000.040999948978 27870000.018999930471 3955308.020999968052 60399.198797259 2024-03-30T04:46:16.083159+00:00 19993206.133999999613 29000000.017000019550 27869999.996000051498 3956925.949000000954 60399.198808912 2024-03-30T04:46:17.090038+00:00 19993206.137999951839 28999999.971999999136 27869999.978000041097 3953153.927000045776 60399.198820572 2024-03-30T04:46:18.097413+00:00 19993206.138999998569 28999999.995000001043 27869999.985999941826 3958783.148999989033 60399.198832048 2024-03-30T04:46:19.088916+00:00 19993206.136000040919 29000000.000000000000 27870000.021999958903 3956953.954999982845 60399.198843701 2024-03-30T04:46:20.095796+00:00 19993206.138000011444 29000000.009999990463 27870000.004000071436 3958676.005999981891 60399.198855171 2024-03-30T04:46:21.086802+00:00 19993206.139999989420 28999999.998999949545 27869999.968999978155 3956025.895000040997 60399.198866831 2024-03-30T04:46:22.094178+00:00 19993206.138999998569 28999999.967000011355 27870000.034000039101 3960602.199000000954 60399.198878306 2024-03-30T04:46:23.085681+00:00 19993206.134999990463 28999999.996000051498 27869999.929999999702 3958811.819999992847 60399.198889960 2024-03-30T04:46:24.092560+00:00 19993206.139999989420 29000000.037999991328 27870000.032000001520 3957604.148000001907 60399.198901436 2024-03-30T04:46:25.084064+00:00 19993206.139999989420 28999999.986999988556 27870000.022999998182 3956344.880999981891 60399.198913096 2024-03-30T04:46:26.091439+00:00 19993206.137000020593 29000000.009999990463 27870000.013999998569 3958983.046000003815 60399.198924565 2024-03-30T04:46:27.082446+00:00 19993206.141000028700 28999999.983000040054 27869999.945999991149 3952730.004000008106 60399.198936225 2024-03-30T04:46:28.089821+00:00 19993206.134999990463 29000000.019999980927 27870000.059000018984 3953263.972999989986 60399.198947879 2024-03-30T04:46:29.096701+00:00 19993206.138999938965 28999999.980000019073 27869999.953999999911 3954827.026000022888 60399.198959354 2024-03-30T04:46:30.088204+00:00 19993206.134999990463 28999999.998000029474 27870000.051999989897 3959125.952999948990 60399.198971008 2024-03-30T04:46:31.095083+00:00 19993206.141000028700 29000000.021999958903 27870000.008000019938 3954987.008000016212 60399.198982484 2024-03-30T04:46:32.086586+00:00 19993206.138000011444 28999999.975000020117 27869999.979999989271 3955225.034000039101 60399.198994137 2024-03-30T04:46:33.093465+00:00 19993206.136000040919 29000000.050999999046 27870000.028999980539 3953357.045999944210 60399.199005613 2024-03-30T04:46:34.084968+00:00 19993206.141999959946 28999999.995000001043 27869999.933000031859 3955325.975000023842 60399.199017267 2024-03-30T04:46:35.091847+00:00 19993206.136000040919 28999999.998000029474 27870000.001999970526 3957815.975000023842 60399.199028742 2024-03-30T04:46:36.083350+00:00 19993206.139999989420 28999999.984999898821 27870000.045000020415 3954561.009999989998 60399.199040402 2024-03-30T04:46:37.090726+00:00 19993206.138000011444 28999999.986000061035 27869999.935999989510 3959769.000000000000 60399.199051872 2024-03-30T04:46:38.081733+00:00 19993206.138999938965 29000000.000999990851 27870000.008000019938 3954869.047999978065 60399.199063531 2024-03-30T04:46:39.089109+00:00 19993206.139000058174 29000000.032999999821 27870000.085999969393 3955831.951000034809 60399.199075185 2024-03-30T04:46:40.095988+00:00 19993206.133999940008 29000000.013000000268 27869999.992000039667 3956383.033999979030 60399.199086661 2024-03-30T04:46:41.087490+00:00 19993206.139000058174 28999999.946000009775 27869999.899999979883 3953624.838999987114 60399.199098320 2024-03-30T04:46:42.094865+00:00 19993206.136999960989 29000000.023999989033 27870000.063000019640 3952767.060000001919 60399.199109790 2024-03-30T04:46:43.085873+00:00 19993206.139000058174 28999999.991000000387 27870000.013999938965 3958018.087000011932 60399.199121450 2024-03-30T04:46:44.093248+00:00 19993206.140999909490 28999999.991000030190 27870000.012000080198 3956005.911999940872 60399.199132920 2024-03-30T04:46:45.084256+00:00 19993206.133000019938 29000000.000000000000 27869999.952999949455 3957870.083000063896 60399.199144579 2024-03-30T04:46:46.091631+00:00 19993206.143000010401 29000000.012999981642 27870000.039999961853 3956544.023000001907 60399.199156049 2024-03-30T04:46:47.082638+00:00 19993206.136000040919 28999999.965999990702 27869999.977000001818 3953590.850999950897 60399.199167708 2024-03-30T04:46:48.090012+00:00 19993206.136000040919 29000000.011000040919 27870000.020000100136 3959551.087000011932 60399.199179362 2024-03-30T04:46:49.096892+00:00 19993206.137999888510 28999999.995000001043 27869999.949000000954 3953851.024000049103 60399.199190838 2024-03-30T04:46:50.088396+00:00 19993206.138000011444 29000000.014999989420 27870000.032999988645 3954088.978999971878 60399.199202497 2024-03-30T04:46:51.095771+00:00 19993206.139999989420 28999999.967000011355 27869999.990999940783 3953799.031000018120 60399.199213967 2024-03-30T04:46:52.086778+00:00 19993206.138000011444 29000000.053999960423 27869999.980000019073 3951844.993000030983 60399.199225627 2024-03-30T04:46:53.094153+00:00 19993206.139000058174 28999999.989000018686 27870000.011999960989 3952423.916999936104 60399.199237097 2024-03-30T04:46:54.085161+00:00 19993206.138999938965 28999999.987999979407 27869999.968000050634 3953969.073000072967 60399.199248756 2024-03-30T04:46:55.092536+00:00 19993206.134999990463 29000000.024000048637 27870000.041999939829 3956545.069999932777 60399.199260226 2024-03-30T04:46:56.083543+00:00 19993206.140999998897 28999999.972999930382 27869999.996000051498 3954936.945999979973 60399.199271886 2024-03-30T04:46:57.090918+00:00 19993206.135999999940 28999999.994000080973 27870000.044000029564 3951481.991000055801 60399.199283356 2024-03-30T04:46:58.081925+00:00 19993206.140000000596 29000000.018999930471 27869999.939000010490 3954181.013000010978 60399.199295015 2024-03-30T04:46:59.089300+00:00 19993206.136999990791 28999999.973999980837 27870000.031999949366 3956105.074999928009 60399.199306669 2024-03-30T04:47:00.096178+00:00 19993206.137000009418 29000000.040000081062 27870000.027000069618 3956663.909000039101 60399.199318144 2024-03-30T04:47:01.087683+00:00 19993206.140999998897 28999999.987999919802 27869999.942999958992 3955225.978000044823 60399.199329804 2024-03-30T04:47:02.095058+00:00 19993206.135000009090 29000000.003000020981 27870000.048999991268 3952533.034999967087 60399.199341274 2024-03-30T04:47:03.086065+00:00 19993206.139999989420 29000000.004000071436 27869999.940999999642 3955055.986999989022 60399.199352933 2024-03-30T04:47:04.093440+00:00 19993206.136000011116 28999999.986999988556 27870000.028000000864 3954945.950000048149 60399.199364403 2024-03-30T04:47:05.084448+00:00 19993206.138999998569 28999999.991999980062 27869999.985000010580 3956434.957999945153 60399.199376062 2024-03-30T04:47:06.091823+00:00 19993206.139999989420 29000000.011000040919 27869999.998999979347 3955769.077000021935 60399.199387538 2024-03-30T04:47:07.083326+00:00 19993206.137000020593 29000000.013000011444 27869999.992000009865 3953128.039999961853 60399.199399192 2024-03-30T04:47:08.090204+00:00 19993206.140999998897 28999999.982999920845 27870000.012999981642 3953628.008000016212 60399.199410668 2024-03-30T04:47:09.081708+00:00 19993206.133999999613 28999999.971000079066 27869999.982000019401 3954193.937000035774 60399.199422322 2024-03-30T04:47:10.088587+00:00 19993206.141999959946 29000000.080999970436 27870000.007999990135 3955809.023000001907 60399.199433981 2024-03-30T04:47:11.095963+00:00 19993206.135000050068 28999999.970000028610 27870000.012000020593 3954407.955999969970 60399.199445457 2024-03-30T04:47:12.087466+00:00 19993206.139999989420 28999999.972999930382 27870000.028000000864 3954669.978999971878 60399.199457110 2024-03-30T04:47:13.094345+00:00 19993206.138000011444 29000000.008000019938 27869999.973999980837 3958731.077000021935 60399.199468586 2024-03-30T04:47:14.085848+00:00 19993206.135999981314 28999999.991000059992 27869999.980000019073 3953639.991000055801 60399.199480246 2024-03-30T04:47:15.093223+00:00 19993206.139999989420 29000000.006000000983 27870000.010999981314 3957327.993999958038 60399.199491716 2024-03-30T04:47:16.084231+00:00 19993206.137000020593 28999999.971999999136 27869999.980000019073 3957861.059999942780 60399.199503375 2024-03-30T04:47:17.091605+00:00 19993206.136999960989 29000000.026999998838 27870000.025999959558 3957048.915000081062 60399.199514845 2024-03-30T04:47:18.082613+00:00 19993206.140000049025 29000000.016999989748 27870000.017000019550 3951934.016999959946 60399.199526505 2024-03-30T04:47:19.089988+00:00 19993206.136999960989 29000000.006000000983 27870000.004000011832 3955580.922999978065 60399.199537980 2024-03-30T04:47:20.081492+00:00 19993206.138999998569 28999999.988000009209 27869999.964000049978 3953543.091000080109 60399.199549634 2024-03-30T04:47:21.088371+00:00 19993206.136000040919 28999999.979999989271 27870000.022999998182 3958652.995999931823 60399.199561293 2024-03-30T04:47:22.095746+00:00 19993206.141000028700 28999999.998000029474 27869999.946999911219 3953365.955000042915 60399.199572763 2024-03-30T04:47:23.086753+00:00 19993206.136999960989 29000000.022999998182 27870000.069000009447 3958033.925999999046 60399.199584423 2024-03-30T04:47:24.094128+00:00 19993206.138000011444 29000000.015999969095 27870000.022999998182 3956987.199999928009 60399.199595898 2024-03-30T04:47:25.085631+00:00 19993206.138999938965 28999999.953999999911 27869999.907000061125 3957691.881000041962 60399.199607552 2024-03-30T04:47:26.092511+00:00 19993206.136000040919 28999999.999000009149 27870000.013000011444 3954806.072999954224 60399.199619028 2024-03-30T04:47:27.084013+00:00 19993206.139999989420 29000000.010999981314 27870000.009999990463 3955973.914000033867 60399.199630687 2024-03-30T04:47:28.091389+00:00 19993206.134999990463 29000000.011000040919 27870000.013999938965 3954951.080000042915 60399.199642157 2024-03-30T04:47:29.082397+00:00 19993206.141000028700 29000000.000999990851 27870000.024999979883 3954296.936999917030 60399.199653811 2024-03-30T04:47:30.089275+00:00 19993206.139999989420 29000000.032000008970 27870000.013000011444 3961184.989000082016 60399.199665471 2024-03-30T04:47:31.096650+00:00 19993206.134999990463 29000000.036000009626 27870000.024000048637 3961149.054999948014 60399.199676940 2024-03-30T04:47:32.087658+00:00 19993206.141000028700 28999999.876999970526 27869999.922999981791 3954224.950999975204 60399.199688600 2024-03-30T04:47:33.095033+00:00 19993206.131999969482 29000000.041000068188 27870000.059000018984 3959349.012000083923 60399.199700076 2024-03-30T04:47:34.086536+00:00 19993206.141999959946 29000000.021999958903 27869999.950000051409 3956697.893000007141 60399.199711729 2024-03-30T04:47:35.093414+00:00 19993206.137000080198 28999999.978999968618 27870000.042999979109 3953801.203999996185 60399.199723205 2024-03-30T04:47:36.084919+00:00 19993206.138000011444 29000000.037999991328 27870000.021000031382 3958657.025999904145 60399.199734859 2024-03-30T04:47:37.091798+00:00 19993206.139999989420 28999999.953000068665 27869999.917999979109 3954854.989000082016 60399.199746334 2024-03-30T04:47:38.083301+00:00 19993206.136999960989 29000000.011999960989 27870000.016999959946 3954621.893999934196 60399.199757994 2024-03-30T04:47:39.090676+00:00 19993206.138000011444 29000000.013999938965 27870000.031999949366 3951855.009999989998 60399.199769464 2024-03-30T04:47:40.081683+00:00 19993206.136999960989 28999999.976000070572 27870000.035999998450 3957697.013000010978 60399.199781124 2024-03-30T04:47:41.089059+00:00 19993206.138000011444 28999999.985999941826 27869999.938999999315 3958048.121999979019 60399.199792777 2024-03-30T04:47:42.095938+00:00 19993206.139999989420 29000000.031000021845 27870000.002000000328 3954547.824000000954 60399.199804253 2024-03-30T04:47:43.087441+00:00 19993206.137000080198 28999999.999000068754 27870000.009999990463 3959139.044000030030 60399.199815907 2024-03-30T04:47:44.094320+00:00 19993206.139999989420 28999999.971999999136 27870000.015000019222 3958806.970000029076 60399.199827382 2024-03-30T04:47:45.085822+00:00 19993206.138000011444 29000000.019999980927 27869999.969999998808 3956053.034000039101 60399.199839036 2024-03-30T04:47:46.092703+00:00 19993206.137999888510 28999999.986999988556 27869999.982999980450 3953568.038999915123 60399.199850512 2024-03-30T04:47:47.084205+00:00 19993206.136000040919 29000000.011000040919 27870000.036000009626 3957928.916000009049 60399.199862165 2024-03-30T04:47:48.091085+00:00 19993206.139000058174 29000000.013999938965 27869999.977000001818 3957096.039000033867 60399.199873641 2024-03-30T04:47:49.082588+00:00 19993206.141999959946 29000000.013000011444 27870000.031000021845 3957195.965999960899 60399.199885300 2024-03-30T04:47:50.089963+00:00 19993206.133999999613 28999999.983999971300 27869999.978999968618 3953979.013000010978 60399.199896771 2024-03-30T04:47:51.080970+00:00 19993206.140999998897 28999999.986000061035 27869999.980000019073 3958763.963000059128 60399.199908430 2024-03-30T04:47:52.088346+00:00 19993206.136999998242 29000000.006999999285 27870000.028999980539 3955877.033999919891 60399.199920083 2024-03-30T04:47:53.095225+00:00 19993206.136999990791 29000000.004000000656 27870000.036000009626 3960520.018000007141 60399.199931559 2024-03-30T04:47:54.086728+00:00 19993206.138000000268 29000000.008000001311 27870000.001999970526 3959285.081000090111 60399.199943213 2024-03-30T04:47:55.093607+00:00 19993206.138000000268 28999999.993999999017 27870000.001000050455 3950556.916000009049 60399.199954689 2024-03-30T04:47:56.085111+00:00 19993206.142000019550 28999999.989999990910 27869999.971999939531 3959247.973999977112 60399.199966348 2024-03-30T04:47:57.092486+00:00 19993206.133999999613 28999999.986000001431 27869999.994000021368 3955146.964999914169 60399.199977818 2024-03-30T04:47:58.083493+00:00 19993206.138999998569 29000000.011999990791 27869999.991000000387 3956637.114000082016 60399.199989478 2024-03-30T04:47:59.090868+00:00 19993206.138999998569 29000000.045000020415 27869999.995000001043 3954787.942000031006 60399.200000947 2024-03-30T04:48:00.081874+00:00 19993206.138999998569 28999999.942000001669 27870000.021000031382 3958172.054999948014 60399.200012607 2024-03-30T04:48:01.089250+00:00 19993206.136999990791 29000000.013000011444 27869999.955999970436 3957348.934999942780 60399.200024077 2024-03-30T04:48:02.080258+00:00 19993206.136999990791 29000000.006999969482 27870000.032000061125 3955898.962000011932 60399.200035736 2024-03-30T04:48:03.087633+00:00 19993206.139999989420 28999999.999000009149 27869999.965999960899 3953978.119000076782 60399.200047390 2024-03-30T04:48:04.094512+00:00 19993206.134999990463 29000000.008999999613 27870000.074999928474 3958598.968999981880 60399.200058866 2024-03-30T04:48:05.086015+00:00 19993206.141000028700 28999999.981000009924 27869999.974000100046 3955545.011000037193 60399.200070526 2024-03-30T04:48:06.093391+00:00 19993206.138999998569 29000000.014999989420 27870000.037999991328 3962035.916999936104 60399.200081995 2024-03-30T04:48:07.084398+00:00 19993206.131999969482 29000000.008999999613 27869999.972999930382 3965282.032000064850 60399.200093655 2024-03-30T04:48:08.091773+00:00 19993206.142000019550 29000000.000000000000 27869999.986999988556 3962525.014999986161 60399.200105125 2024-03-30T04:48:09.082780+00:00 19993206.137000020593 29000000.001999970526 27869999.991000059992 3953525.996999979019 60399.200116784 2024-03-30T04:48:10.090155+00:00 19993206.138999998569 29000000.010999981314 27870000.018000010401 3954668.995000004768 60399.200128260 2024-03-30T04:48:11.081658+00:00 19993206.138999998569 28999999.960000038147 27869999.978999968618 3957926.050999999046 60399.200139914 2024-03-30T04:48:12.088538+00:00 19993206.139999989420 29000000.003000020981 27870000.006000038236 3952982.118000030983 60399.200151573 2024-03-30T04:48:13.095912+00:00 19993206.137000020593 29000000.003000020981 27869999.975000020117 3953166.800999999046 60399.200163043 2024-03-30T04:48:14.086920+00:00 19993206.138999998569 29000000.032999988645 27870000.018000010401 3955408.037999988068 60399.200174702 2024-03-30T04:48:15.094295+00:00 19993206.136999960989 28999999.950999978930 27870000.006999969482 3957296.111999989022 60399.200186173 2024-03-30T04:48:16.085302+00:00 19993206.138000011444 29000000.062999960035 27870000.028999920934 3957760.847999929916 60399.200197832 2024-03-30T04:48:17.092678+00:00 19993206.136000040919 28999999.996999979019 27870000.026000019163 3956112.962000011932 60399.200209307 2024-03-30T04:48:18.084181+00:00 19993206.139999989420 28999999.980000019073 27869999.963999990374 3959752.070999979973 60399.200220961 2024-03-30T04:48:19.091060+00:00 19993206.135999921709 29000000.026000019163 27870000.017000000924 3955930.930999993812 60399.200232437 2024-03-30T04:48:20.082563+00:00 19993206.138000011444 28999999.958000060171 27869999.971999999136 3957263.157000064850 60399.200244097 2024-03-30T04:48:21.089939+00:00 19993206.139000058174 28999999.967999938875 27869999.924000009894 3956730.949999928009 60399.200255566 2024-03-30T04:48:22.080946+00:00 19993206.138999938965 29000000.044999960810 27870000.092999991030 3955887.819000006188 60399.200267226 2024-03-30T04:48:23.088321+00:00 19993206.141000028700 28999999.964000109583 27869999.985000010580 3959487.108000040054 60399.200278880 2024-03-30T04:48:24.095200+00:00 19993206.134999990463 29000000.014999989420 27869999.977999988943 3952576.101000071038 60399.200290355 2024-03-30T04:48:25.086703+00:00 19993206.141000028700 29000000.023999929428 27870000.023999989033 3953298.891999959946 60399.200302009 2024-03-30T04:48:26.093583+00:00 19993206.136999960989 28999999.981999989599 27870000.000000000000 3955505.182999968994 60399.200313485 2024-03-30T04:48:27.085086+00:00 19993206.137000080198 29000000.017000079155 27870000.020000040531 3952511.861999989022 60399.200325144 2024-03-30T04:48:28.092461+00:00 19993206.141999959946 29000000.014999989420 27869999.987999979407 3957690.004999995232 60399.200336614 2024-03-30T04:48:29.083468+00:00 19993206.134999990463 29000000.002000000328 27870000.009999990463 3958931.014999986161 60399.200348274 2024-03-30T04:48:30.090843+00:00 19993206.139999989420 28999999.989000000060 27870000.010999981314 3959258.937000035774 60399.200359744 2024-03-30T04:48:31.081850+00:00 19993206.134000059217 28999999.955000009388 27869999.923000041395 3951276.113000034820 60399.200371403 2024-03-30T04:48:32.089225+00:00 19993206.139999989420 28999999.993000000715 27870000.006999969482 3954749.878000020981 60399.200382873 2024-03-30T04:48:33.080232+00:00 19993206.136999960989 29000000.034000009298 27870000.029000040144 3956935.050999999046 60399.200394533 2024-03-30T04:48:34.087608+00:00 19993206.141000028700 29000000.006999999285 27870000.005999978632 3951450.049999951851 60399.200406186 2024-03-30T04:48:35.094487+00:00 19993206.138999938965 29000000.001999970526 27869999.967000011355 3957475.975999950897 60399.200417662 2024-03-30T04:48:36.085990+00:00 19993206.133000019938 28999999.980000019073 27869999.974999960512 3958150.981000065804 60399.200429321 2024-03-30T04:48:37.093366+00:00 19993206.141000028700 29000000.019999980927 27870000.095000028610 3953297.039999961853 60399.200440791 2024-03-30T04:48:38.084373+00:00 19993206.134999990463 28999999.990000039339 27869999.945999979973 3958509.960000038147 60399.200452451 2024-03-30T04:48:39.091748+00:00 19993206.141999959946 29000000.026999950409 27870000.046000000089 3955344.019999980927 60399.200463921 2024-03-30T04:48:40.082755+00:00 19993206.138000011444 28999999.970000028610 27869999.958999991417 3954639.016000031959 60399.200475580 2024-03-30T04:48:41.090130+00:00 19993206.136000040919 29000000.022999998182 27869999.991000059992 3954593.077000021935 60399.200487056 2024-03-30T04:48:42.081633+00:00 19993206.144999980927 28999999.987999979407 27870000.013000011444 3955179.910999894142 60399.200498709 2024-03-30T04:48:43.088513+00:00 19993206.131000000983 29000000.013999998569 27870000.031999949366 3955378.975000023842 60399.200510185 2024-03-30T04:48:44.080016+00:00 19993206.140999998897 28999999.989000018686 27869999.924999948591 3953902.001000047196 60399.200521839 2024-03-30T04:48:45.086895+00:00 19993206.135000009090 28999999.992999970913 27870000.100000020117 3955390.026999949943 60399.200533499 2024-03-30T04:48:46.094270+00:00 19993206.139999989420 28999999.989000018686 27869999.922999981791 3959593.927000045776 60399.200544968 2024-03-30T04:48:47.085277+00:00 19993206.138000011444 29000000.035000029951 27870000.010000109673 3955937.008999944199 60399.200556628 2024-03-30T04:48:48.092653+00:00 19993206.135999988765 28999999.955999970436 27869999.985999941826 3951807.082000017166 60399.200568104 2024-03-30T04:48:49.084156+00:00 19993206.140000000596 29000000.009999990463 27870000.042000059038 3951640.888000010978 60399.200579757 2024-03-30T04:48:50.091035+00:00 19993206.138000011444 28999999.995000001043 27870000.005999919027 3955478.075000048149 60399.200591233 2024-03-30T04:48:51.082538+00:00 19993206.137999981642 29000000.000000000000 27869999.976000070572 3954740.872999907006 60399.200602893 2024-03-30T04:48:52.089913+00:00 19993206.136000011116 28999999.993000030518 27869999.974999900907 3957074.116000055801 60399.200614362 2024-03-30T04:48:53.080921+00:00 19993206.139999989420 29000000.034999970347 27870000.022000070661 3956323.029000043869 60399.200626022 2024-03-30T04:48:54.088296+00:00 19993206.140999998897 28999999.978999968618 27869999.990000009537 3955102.944000006188 60399.200637492 2024-03-30T04:48:55.079303+00:00 19993206.133999999613 29000000.011000040919 27870000.011999960989 3956597.982999920845 60399.200649152 2024-03-30T04:48:56.086678+00:00 19993206.142000019550 28999999.991999980062 27870000.006000038236 3958361.095000029076 60399.200660805 2024-03-30T04:48:57.093557+00:00 19993206.136999960989 29000000.011000040919 27870000.043000001460 3958195.967000008095 60399.200672281 2024-03-30T04:48:58.085061+00:00 19993206.136000040919 29000000.019999980927 27870000.000999998301 3960650.980000019073 60399.200683940 2024-03-30T04:48:59.092436+00:00 19993206.139999989420 28999999.960999969393 27869999.940000001341 3960143.998999952804 60399.200695410 2024-03-30T04:49:00.083442+00:00 19993206.134999990463 29000000.012000080198 27869999.973000001162 3960458.998999999836 60399.200707070 2024-03-30T04:49:01.090819+00:00 19993206.143000010401 29000000.010999921709 27870000.060999989510 3953171.969000000972 60399.200718545 2024-03-30T04:49:02.082321+00:00 19993206.133999999613 28999999.958000060171 27869999.957000020891 3954975.994999999180 60399.200730199 2024-03-30T04:49:03.089201+00:00 19993206.138000011444 29000000.041999939829 27870000.028999980539 3956860.040000000969 60399.200741675 2024-03-30T04:49:04.080704+00:00 19993206.143000010401 28999999.970000028610 27869999.981999989599 3960332.912999998778 60399.200753334 2024-03-30T04:49:05.088079+00:00 19993206.132999960333 29000000.003999948502 27869999.960000008345 3960792.096999999136 60399.200764988 2024-03-30T04:49:06.094958+00:00 19993206.143000010401 29000000.034000001848 27870000.049999978393 3959220.986000000965 60399.200776463 2024-03-30T04:49:07.086460+00:00 19993206.133999999613 28999999.980000000447 27870000.010000050068 3959235.975000001024 60399.200788117 2024-03-30T04:49:08.093341+00:00 19993206.139999989420 28999999.995000001043 27870000.021999958903 3956800.037999998778 60399.200799593 2024-03-30T04:49:09.084844+00:00 19993206.138000011444 28999999.994999989867 27869999.950000051409 3954874.034999995958 60399.200811247 2024-03-30T04:49:10.091723+00:00 19993206.138000011444 29000000.030000019819 27870000.055999990553 3955223.973999998998 60399.200822723 2024-03-30T04:49:11.083226+00:00 19993206.139000058174 28999999.984999980778 27869999.944999989122 3955096.972000002861 60399.200834382 2024-03-30T04:49:12.090601+00:00 19993206.135999921709 28999999.986000001431 27870000.004999998957 3954210.924000001978 60399.200845852 2024-03-30T04:49:13.081608+00:00 19993206.141000028700 29000000.046000000089 27870000.034999970347 3956940.074000000954 60399.200857511 2024-03-30T04:49:14.088984+00:00 19993206.136999960989 28999999.984999980778 27870000.008999999613 3954127.968999996781 60399.200868981 2024-03-30T04:49:15.079991+00:00 19993206.136000040919 28999999.997000008821 27869999.995000001043 3954780.086999997031 60399.200880641 2024-03-30T04:49:16.087366+00:00 19993206.141000028700 28999999.989000018686 27869999.984999950975 3956374.064999998081 60399.200892295 2024-03-30T04:49:17.094245+00:00 19993206.138000011444 28999999.979999959469 27870000.005000110716 3953205.837000011932 60399.200903771 2024-03-30T04:49:18.085748+00:00 19993206.136999960989 29000000.043000038713 27870000.028999920934 3955968.061999992002 60399.200915424 2024-03-30T04:49:19.092628+00:00 19993206.136999960989 29000000.004000011832 27869999.950999978930 3958150.946999996901 60399.200926900 2024-03-30T04:49:20.084131+00:00 19993206.138000011444 28999999.979999959469 27870000.012000080198 3955257.013999999035 60399.200938559 2024-03-30T04:49:21.091506+00:00 19993206.138000011444 28999999.988000039011 27870000.013999938965 3957475.000000000000 60399.200950029 2024-03-30T04:49:22.082513+00:00 19993206.139000058174 29000000.016999959946 27869999.998000029474 3954634.102000012994 60399.200961689 2024-03-30T04:49:23.089888+00:00 19993206.139999989420 28999999.972999989986 27869999.968000050634 3956672.962999999989 60399.200973159 2024-03-30T04:49:24.080896+00:00 19993206.133999940008 29000000.018000070006 27870000.002999901772 3952029.840999991167 60399.200984818 2024-03-30T04:49:25.088271+00:00 19993206.141000028700 28999999.977999929339 27869999.991999980062 3954820.079999998212 60399.200996288 2024-03-30T04:49:26.079278+00:00 19993206.139999989420 29000000.002000089735 27870000.043000098318 3954554.031000003219 60399.201007947 2024-03-30T04:49:27.086653+00:00 19993206.136999960989 29000000.001999970526 27869999.931999921799 3958453.905000001192 60399.201019601 2024-03-30T04:49:28.093532+00:00 19993206.138000011444 28999999.980999950320 27870000.024000048637 3958282.121000006795 60399.201031077 2024-03-30T04:49:29.085036+00:00 19993206.134000059217 29000000.074000000954 27870000.090999960899 3958985.006999998819 60399.201042730 2024-03-30T04:49:30.091915+00:00 19993206.141999959946 28999999.958999991417 27869999.955999970436 3955731.959999992978 60399.201054206 2024-03-30T04:49:31.083418+00:00 19993206.138000011444 29000000.003000020981 27870000.019000049680 3954216.009000002872 60399.201065860 2024-03-30T04:49:32.090298+00:00 19993206.138000011444 28999999.986000061035 27869999.988000039011 3955721.979000002146 60399.201077336 2024-03-30T04:49:33.081801+00:00 19993206.138999938965 29000000.023999929428 27869999.985999941826 3949243.035999984015 60399.201088995 2024-03-30T04:49:34.089176+00:00 19993206.136000040919 29000000.000000000000 27869999.975000020117 3954404.955999999773 60399.201100465 2024-03-30T04:49:35.080183+00:00 19993206.138999938965 29000000.003000020981 27870000.019999980927 3955736.971000016201 60399.201112125 2024-03-30T04:49:36.087558+00:00 19993206.136000040919 28999999.957999940962 27870000.024000000209 3954263.097999989986 60399.201123778 2024-03-30T04:49:37.094437+00:00 19993206.140999998897 29000000.007000088692 27869999.952999990433 3959635.925000011921 60399.201135254 2024-03-30T04:49:38.085940+00:00 19993206.140000000596 29000000.010999921709 27869999.989000011235 3956811.101999998093 60399.201146908 2024-03-30T04:49:39.092820+00:00 19993206.136999990791 28999999.985000010580 27869999.977000001818 3956091.088999987114 60399.201158383 2024-03-30T04:49:40.084323+00:00 19993206.137000009418 29000000.037000060081 27870000.095999989659 3958154.827000021935 60399.201170043 2024-03-30T04:49:41.091698+00:00 19993206.138000000268 28999999.980999950320 27869999.938000019640 3952123.087999999989 60399.201181513 2024-03-30T04:49:42.082705+00:00 19993206.136999990791 29000000.042000059038 27870000.026999980211 3953310.993000001181 60399.201193172 2024-03-30T04:49:43.090081+00:00 19993206.136999990791 28999999.956000000238 27869999.997999999672 3955515.947999984026 60399.201204648 2024-03-30T04:49:44.081584+00:00 19993206.140999998897 28999999.989999998361 27869999.944000009447 3958073.955999999773 60399.201216302 2024-03-30T04:49:45.088463+00:00 19993206.138999998569 29000000.006999999285 27870000.001000020653 3955984.044000000227 60399.201227778 2024-03-30T04:49:46.079966+00:00 19993206.133999999613 28999999.990000009537 27870000.027000010014 3957903.122999995947 60399.201239431 2024-03-30T04:49:47.086846+00:00 19993206.143000010401 29000000.004999980330 27870000.011999960989 3958006.841000020970 60399.201251091 2024-03-30T04:49:48.094221+00:00 19993206.133999999613 29000000.008000019938 27870000.000999990851 3954207.039999992121 60399.201262561 2024-03-30T04:49:49.085228+00:00 19993206.140000019222 29000000.021999981254 27869999.992000039667 3960524.919000000227 60399.201274220 2024-03-30T04:49:50.092603+00:00 19993206.138000011444 28999999.998000029474 27869999.993999961764 3956412.109999984968 60399.201285690 2024-03-30T04:49:51.083610+00:00 19993206.137999951839 29000000.000999990851 27870000.025000039488 3957051.013999999035 60399.201297349 2024-03-30T04:49:52.090985+00:00 19993206.140000049025 28999999.989999979734 27870000.009999990463 3953651.919000000227 60399.201308819 2024-03-30T04:49:53.081993+00:00 19993206.134999990463 28999999.976000010967 27869999.930999990553 3958988.045000017155 60399.201320479 2024-03-30T04:49:54.089368+00:00 19993206.141999959946 29000000.014999989420 27870000.075000051409 3960676.983999996912 60399.201331949 2024-03-30T04:49:55.080375+00:00 19993206.137000020593 29000000.007000029087 27869999.940999981016 3956145.074999988079 60399.201343608 2024-03-30T04:49:56.087750+00:00 19993206.134999990463 29000000.018000010401 27870000.064000010490 3957059.883000016212 60399.201355084 2024-03-30T04:49:57.079253+00:00 19993206.139999989420 28999999.991999980062 27869999.960999969393 3957455.033999979030 60399.201366737 2024-03-30T04:49:58.086132+00:00 19993206.136000040919 29000000.008000019938 27870000.057999968529 3957172.983000009786 60399.201378397 2024-03-30T04:49:59.093508+00:00 19993206.139999989420 28999999.992999970913 27869999.968999978155 3962232.006999998819 60399.201389867 2024-03-30T04:50:00.084514+00:00 19993206.135999981314 28999999.944000009447 27869999.961000081152 3959268.955999999773 60399.201401527 2024-03-30T04:50:01.091890+00:00 19993206.138999998569 29000000.028000000864 27870000.006999969482 3963684.092000008095 60399.201412996 2024-03-30T04:50:02.082897+00:00 19993206.140000049025 29000000.001000050455 27869999.995000001043 3958397.993999987841 60399.201424656 2024-03-30T04:50:03.090273+00:00 19993206.135999981314 29000000.003999948502 27869999.991999980062 3960800.857000023127 60399.201436132 2024-03-30T04:50:04.081776+00:00 19993206.141000028700 29000000.000000000000 27870000.011999960989 3958142.084999979008 60399.201447785 2024-03-30T04:50:05.088655+00:00 19993206.134999990463 29000000.013000011444 27870000.073000069708 3955964.060000001919 60399.201459261 2024-03-30T04:50:06.080158+00:00 19993206.139999989420 28999999.998000029474 27869999.929000020027 3956842.987000017893 60399.201470915 2024-03-30T04:50:07.087037+00:00 19993206.136999960989 28999999.990999940783 27870000.007999900728 3957442.051999986172 60399.201482391 2024-03-30T04:50:08.078540+00:00 19993206.139999989420 28999999.995000001043 27869999.967000011355 3959023.865999997128 60399.201494050 2024-03-30T04:50:09.085916+00:00 19993206.139999989420 29000000.027000069618 27870000.074000000954 3958899.047999978065 60399.201505704 2024-03-30T04:50:10.092795+00:00 19993206.133000019938 28999999.958999991417 27869999.934000018984 3957492.086000024807 60399.201517180 2024-03-30T04:50:11.084297+00:00 19993206.138000011444 29000000.033999919891 27870000.003000020981 3954171.045000017155 60399.201528833 2024-03-30T04:50:12.091177+00:00 19993206.138000011444 28999999.971000079066 27870000.019000049680 3957024.898000001907 60399.201540309 2024-03-30T04:50:13.082681+00:00 19993206.139999989420 29000000.034999970347 27869999.982999920845 3960299.004000008106 60399.201551968 2024-03-30T04:50:14.090055+00:00 19993206.139000058174 28999999.973000049591 27870000.030000001192 3958713.077999948990 60399.201563438 2024-03-30T04:50:15.081063+00:00 19993206.136999960989 29000000.033999919891 27870000.019000001252 3957351.896000028122 60399.201575098 2024-03-30T04:50:16.088438+00:00 19993206.139999989420 28999999.951000090688 27869999.931000001729 3956437.186999977101 60399.201586568 2024-03-30T04:50:17.079445+00:00 19993206.136999960989 29000000.064000010490 27870000.092999991030 3956872.789000033867 60399.201598227 2024-03-30T04:50:18.086820+00:00 19993206.141000028700 28999999.938999891281 27869999.913999989629 3959761.050000011921 60399.201609881 2024-03-30T04:50:19.093700+00:00 19993206.134999990463 29000000.025000099093 27870000.021000001580 3956415.980999947060 60399.201621356 2024-03-30T04:50:20.085203+00:00 19993206.134999990463 28999999.991000000387 27869999.999000009149 3954481.991000055801 60399.201633010 2024-03-30T04:50:21.092082+00:00 19993206.142000079155 29000000.017000000924 27870000.032000008970 3954447.054999948014 60399.201644486 2024-03-30T04:50:22.083585+00:00 19993206.138000011444 29000000.008000001311 27870000.011000011116 3957101.943000019062 60399.201656146 2024-03-30T04:50:23.090960+00:00 19993206.141999959946 29000000.000000000000 27869999.952999979258 3958257.079999982845 60399.201667615 2024-03-30T04:50:24.081967+00:00 19993206.133999940008 29000000.008000001311 27870000.064000010490 3956849.031000018120 60399.201679275 2024-03-30T04:50:25.089343+00:00 19993206.136000040919 28999999.981999989599 27869999.977999988943 3957144.934000014793 60399.201690745 2024-03-30T04:50:26.080350+00:00 19993206.139999989420 29000000.031000021845 27870000.014999989420 3955163.972000002861 60399.201702404 2024-03-30T04:50:27.087725+00:00 19993206.136000040919 28999999.954999979585 27869999.973000049591 3955744.014999986161 60399.201713874 2024-03-30T04:50:28.078732+00:00 19993206.139999989420 29000000.004000011832 27869999.977000001818 3956203.986999989022 60399.201725534 2024-03-30T04:50:29.086107+00:00 19993206.139000058174 29000000.025000009686 27870000.032000008970 3958556.979000031948 60399.201737187 2024-03-30T04:50:30.092986+00:00 19993206.137999888510 28999999.986000001431 27869999.972999989986 3957554.998999952804 60399.201748663 2024-03-30T04:50:31.084490+00:00 19993206.140999998897 28999999.990000009537 27869999.958000000566 3958621.057000041008 60399.201760317 2024-03-30T04:50:32.091369+00:00 19993206.133999999613 29000000.013999998569 27870000.043999969959 3954844.993999958038 60399.201771792 2024-03-30T04:50:33.082872+00:00 19993206.138999998569 28999999.958999991417 27869999.969000041485 3961099.916000009049 60399.201783452 2024-03-30T04:50:34.090248+00:00 19993206.137000009418 29000000.020999971777 27869999.996999979019 3952795.016000031959 60399.201794922 2024-03-30T04:50:35.081255+00:00 19993206.140000000596 29000000.050999999046 27870000.075000051409 3952421.028999983799 60399.201806582 2024-03-30T04:50:36.088630+00:00 19993206.138000000268 28999999.956000030041 27869999.949999928474 3959717.082000017166 60399.201818051 2024-03-30T04:50:37.079637+00:00 19993206.136000011116 28999999.982999980450 27870000.016999959946 3958998.837000011932 60399.201829711 2024-03-30T04:50:38.087012+00:00 19993206.140999998897 29000000.006000038236 27869999.985000010580 3953982.084999979008 60399.201841187 2024-03-30T04:50:39.078515+00:00 19993206.136999990791 29000000.001999970526 27869999.975000020117 3958058.953999996185 60399.201852840 2024-03-30T04:50:40.085395+00:00 19993206.136999990791 29000000.059000018984 27870000.101000070572 3957837.167999982834 60399.201864500 2024-03-30T04:50:41.092770+00:00 19993206.138999998569 28999999.937000039965 27869999.979999899864 3957853.869000018109 60399.201875970 2024-03-30T04:50:42.083777+00:00 19993206.138000011444 29000000.037999991328 27869999.971999999136 3956732.987999976147 60399.201887629 2024-03-30T04:50:43.091152+00:00 19993206.138000011444 28999999.974999900907 27869999.984000090510 3960188.026000022888 60399.201899105 2024-03-30T04:50:44.082655+00:00 19993206.138999998569 29000000.013000011444 27869999.987999919802 3955528.116999983788 60399.201910758 2024-03-30T04:50:45.089534+00:00 19993206.140999969095 28999999.953999999911 27869999.980000019073 3957676.814000010025 60399.201922234 2024-03-30T04:50:46.081037+00:00 19993206.133999999613 29000000.037999991328 27870000.091000080109 3955820.104000031948 60399.201933888 2024-03-30T04:50:47.087917+00:00 19993206.139999989420 28999999.988000039011 27869999.907999988645 3958835.007999957073 60399.201945364 2024-03-30T04:50:48.079420+00:00 19993206.134999990463 28999999.996000051498 27870000.033999919891 3957975.882000029087 60399.201957023 2024-03-30T04:50:49.086795+00:00 19993206.140000049025 29000000.014999989420 27869999.966000080109 3956007.189999998081 60399.201968493 2024-03-30T04:50:50.077803+00:00 19993206.136999960989 29000000.019999980927 27870000.044999960810 3954503.881999969017 60399.201980153 2024-03-30T04:50:51.085178+00:00 19993206.137000020593 28999999.955999970436 27869999.960999969393 3954268.951000034809 60399.201991806 2024-03-30T04:50:52.092056+00:00 19993206.143000010401 28999999.984000090510 27869999.971000079066 3954574.050000011921 60399.202003282 2024-03-30T04:50:53.083560+00:00 19993206.136999960989 29000000.068999890238 27870000.085999999195 3956699.057999968994 60399.202014936 2024-03-30T04:50:54.090439+00:00 19993206.136000040919 28999999.964000109583 27869999.932000000030 3960432.981000006199 60399.202026411 2024-03-30T04:50:55.081942+00:00 19993206.138000011444 28999999.983999971300 27870000.061000000685 3960377.935999989975 60399.202038071 2024-03-30T04:50:56.089318+00:00 19993206.137000020593 29000000.050999999046 27869999.971999999136 3955462.962999999989 60399.202049541 2024-03-30T04:50:57.080325+00:00 19993206.140999909490 28999999.971999999136 27869999.985999990255 3954732.072000027169 60399.202061201 2024-03-30T04:50:58.087700+00:00 19993206.136000040919 28999999.991000000387 27870000.012000020593 3955790.913999975193 60399.202072670 2024-03-30T04:50:59.078707+00:00 19993206.139999989420 29000000.006000000983 27869999.996999979019 3954614.018999993801 60399.202084330 2024-03-30T04:51:00.086081+00:00 19993206.139000058174 29000000.034000009298 27870000.041999999434 3957692.040000020992 60399.202095989 2024-03-30T04:51:01.093458+00:00 19993206.133999940008 28999999.956000000238 27869999.952000018209 3957407.106000006199 60399.202107459 2024-03-30T04:51:02.084465+00:00 19993206.141999959946 29000000.016999989748 27870000.004000011832 3952400.013999999035 60399.202119119 2024-03-30T04:51:03.091840+00:00 19993206.138000011444 28999999.977000001818 27869999.986999988556 3957089.964999973774 60399.202130589 2024-03-30T04:51:04.082847+00:00 19993206.137000080198 29000000.027000010014 27869999.978999968618 3956853.934000014793 60399.202142248 2024-03-30T04:51:05.090222+00:00 19993206.136999960989 28999999.991999980062 27870000.071000039577 3956444.969999969006 60399.202153718 2024-03-30T04:51:06.081230+00:00 19993206.138000011444 28999999.958000030369 27869999.914999961853 3953410.971000016201 60399.202165377 2024-03-30T04:51:07.088605+00:00 19993206.139999989420 29000000.047999981791 27870000.062000039965 3954512.104000031948 60399.202176847 2024-03-30T04:51:08.079612+00:00 19993206.138000011444 28999999.978999968618 27869999.993999961764 3956701.006999969017 60399.202188507 2024-03-30T04:51:09.086987+00:00 19993206.138000011444 29000000.022999998182 27869999.988000039011 3964224.985000013839 60399.202199977 2024-03-30T04:51:10.077994+00:00 19993206.134999990463 29000000.000000000000 27870000.038999971002 3954977.008000016212 60399.202211636 2024-03-30T04:51:11.085370+00:00 19993206.141000028700 28999999.986000001431 27869999.928999960423 3959021.899999976158 60399.202223290 2024-03-30T04:51:12.092249+00:00 19993206.139999989420 29000000.018000010401 27870000.121000051498 3959814.138000010978 60399.202234766 2024-03-30T04:51:13.083752+00:00 19993206.135999921709 28999999.974000040442 27869999.863999959081 3959141.018000007141 60399.202246425 2024-03-30T04:51:14.091127+00:00 19993206.141000028700 28999999.988999959081 27870000.075000051409 3960754.907999991905 60399.202257895 2024-03-30T04:51:15.082135+00:00 19993206.136000040919 29000000.037000000477 27869999.998000029474 3954846.030000030994 60399.202269555 2024-03-30T04:51:16.089510+00:00 19993206.136999960989 28999999.962000008672 27869999.998999949545 3960064.962999939919 60399.202281024 2024-03-30T04:51:17.080517+00:00 19993206.136999960989 29000000.019999980927 27869999.978000041097 3957870.019000052940 60399.202292684 2024-03-30T04:51:18.087892+00:00 19993206.138000011444 28999999.976000070572 27870000.010999921709 3963959.936999917030 60399.202304160 2024-03-30T04:51:19.079395+00:00 19993206.143000010401 29000000.008999940008 27870000.011000040919 3955092.062000035774 60399.202315813 2024-03-30T04:51:20.086275+00:00 19993206.134000059217 29000000.019000049680 27870000.019000049680 3958048.024000049103 60399.202327289 2024-03-30T04:51:21.077778+00:00 19993206.138999938965 28999999.992999911308 27869999.947999950498 3955920.906000018120 60399.202338943 2024-03-30T04:51:22.084657+00:00 19993206.139999989420 28999999.998000029474 27870000.022999998182 3949730.107999920845 60399.202350602 2024-03-30T04:51:23.092032+00:00 19993206.136000040919 29000000.022999998182 27869999.975000020117 3958131.935999989975 60399.202362078 2024-03-30T04:51:24.083535+00:00 19993206.138000000268 28999999.986999988556 27870000.023999929428 3958584.958000063896 60399.202373732 2024-03-30T04:51:25.090414+00:00 19993206.135999999940 28999999.996999979019 27870000.014000058174 3959283.041999936104 60399.202385202 2024-03-30T04:51:26.081422+00:00 19993206.140000000596 29000000.011000040919 27869999.980999950320 3955625.152000070084 60399.202396861 2024-03-30T04:51:27.088797+00:00 19993206.138999998569 29000000.004999998957 27870000.017000079155 3957129.801999927033 60399.202408337 2024-03-30T04:51:28.080300+00:00 19993206.136999990791 28999999.970000028610 27869999.959999918938 3956098.144000052940 60399.202419991 2024-03-30T04:51:29.087179+00:00 19993206.138999998569 28999999.977000001818 27870000.002000089735 3954360.995999931823 60399.202431466 2024-03-30T04:51:30.078683+00:00 19993206.136999990791 29000000.052999969572 27870000.024999979883 3957399.950000048149 60399.202443120 2024-03-30T04:51:31.085562+00:00 19993206.138999998569 28999999.965000029653 27870000.021000001580 3959922.013000010978 60399.202454779 2024-03-30T04:51:32.092937+00:00 19993206.137000020593 29000000.026000019163 27869999.978999998420 3956047.917000054847 60399.202466249 2024-03-30T04:51:33.083944+00:00 19993206.139999989420 28999999.985999941826 27869999.933999989182 3957301.993999958038 60399.202477909 2024-03-30T04:51:34.091319+00:00 19993206.138000011444 29000000.015999998897 27870000.054000008851 3958671.057999968994 60399.202489384 2024-03-30T04:51:35.082822+00:00 19993206.135999981314 28999999.980999998748 27869999.995000001043 3957396.998000026215 60399.202501038 2024-03-30T04:51:36.089702+00:00 19993206.142000019550 28999999.979000009596 27870000.008999999613 3963115.031000018120 60399.202512514 2024-03-30T04:51:37.081205+00:00 19993206.135000020266 29000000.038999989629 27870000.000999990851 3958353.881999969017 60399.202524167 2024-03-30T04:51:38.088084+00:00 19993206.141999959946 29000000.022999998182 27870000.000000000000 3959883.097000002861 60399.202535643 2024-03-30T04:51:39.079587+00:00 19993206.132000029087 28999999.988000009209 27870000.022999998182 3959722.871000051033 60399.202547297 2024-03-30T04:51:40.086467+00:00 19993206.143000010401 28999999.977000001818 27869999.991999980062 3965481.122999907006 60399.202558773 2024-03-30T04:51:41.077969+00:00 19993206.136999960989 29000000.023999989033 27870000.044000029564 3961644.991999983788 60399.202570432 2024-03-30T04:51:42.085344+00:00 19993206.138999998569 29000000.019000019878 27869999.991000000387 3959373.023000001907 60399.202582086 2024-03-30T04:51:43.092224+00:00 19993206.138000011444 28999999.967999961227 27869999.958999991417 3960211.905000091065 60399.202593562 2024-03-30T04:51:44.083727+00:00 19993206.134999990463 28999999.983000040054 27869999.967999991030 3961943.138000010978 60399.202605215 2024-03-30T04:51:45.090606+00:00 19993206.138999998569 29000000.023999989033 27870000.037999991328 3958123.918999909889 60399.202616691 2024-03-30T04:51:46.082109+00:00 19993206.138999998569 28999999.991999980062 27869999.988000039011 3958594.032999991905 60399.202628345 2024-03-30T04:51:47.088989+00:00 19993206.136000040919 29000000.012000020593 27869999.982999980450 3959683.062000035774 60399.202639821 2024-03-30T04:51:48.080492+00:00 19993206.144999980927 28999999.964999970049 27870000.010999981314 3963189.935999989975 60399.202651480 2024-03-30T04:51:49.087867+00:00 19993206.133999999613 29000000.050000008196 27870000.011000040919 3958061.953000069130 60399.202662950 2024-03-30T04:51:50.078874+00:00 19993206.138999938965 28999999.963999990374 27869999.991000000387 3960696.013000010978 60399.202674610 2024-03-30T04:51:51.086249+00:00 19993206.136000040919 29000000.007000029087 27870000.019999980927 3961003.990999937057 60399.202686079 2024-03-30T04:51:52.077256+00:00 19993206.136999960989 29000000.034999970347 27869999.995000001043 3957430.955000042915 60399.202697739 2024-03-30T04:51:53.084632+00:00 19993206.140000101179 28999999.917999979109 27869999.937999960035 3958319.023000001907 60399.202709393 2024-03-30T04:51:54.091511+00:00 19993206.137999888510 29000000.060000058264 27870000.065000060946 3960872.093999981880 60399.202720868 2024-03-30T04:51:55.083014+00:00 19993206.139000058174 28999999.971999999136 27869999.981999989599 3959228.921999930870 60399.202732528 2024-03-30T04:51:56.090392+00:00 19993206.136999960989 29000000.021999958903 27869999.985000010580 3957318.981999992859 60399.202743998 2024-03-30T04:51:57.081397+00:00 19993206.138000011444 28999999.993000030518 27870000.042999979109 3961187.042000054847 60399.202755657 2024-03-30T04:51:58.088772+00:00 19993206.139999989420 28999999.988999959081 27870000.006999969482 3962831.935999989975 60399.202767133 2024-03-30T04:51:59.080275+00:00 19993206.134999990463 29000000.016999959946 27870000.014000058174 3964009.080000042915 60399.202778786 2024-03-30T04:52:00.087153+00:00 19993206.141000028700 28999999.976000070572 27869999.991999980062 3960989.962000011932 60399.202790262 2024-03-30T04:52:01.078658+00:00 19993206.134999990463 29000000.003999948502 27869999.927999969572 3959758.967999935150 60399.202801916 2024-03-30T04:52:02.085537+00:00 19993206.141000028700 29000000.034000039101 27870000.052999969572 3959785.976999998093 60399.202813392 2024-03-30T04:52:03.077040+00:00 19993206.138000011444 28999999.975000020117 27869999.999000068754 3962250.052999972831 60399.202825045 2024-03-30T04:52:04.083919+00:00 19993206.136999960989 29000000.026000019163 27870000.019999980927 3959461.084000111092 60399.202836705 2024-03-30T04:52:05.091294+00:00 19993206.141999959946 29000000.003999948502 27869999.970000028610 3961863.887999891769 60399.202848181 2024-03-30T04:52:06.082797+00:00 19993206.132000088692 28999999.990000009537 27870000.025999899954 3962771.031000018120 60399.202859834 2024-03-30T04:52:07.089677+00:00 19993206.140999909490 28999999.962999939919 27869999.949000000954 3958844.017000079155 60399.202871310 2024-03-30T04:52:08.081179+00:00 19993206.136000040919 29000000.002000089735 27870000.025000099093 3959003.033999919891 60399.202882964 2024-03-30T04:52:09.088058+00:00 19993206.141000028700 29000000.011999960989 27870000.005999919027 3964431.961000084877 60399.202894439 2024-03-30T04:52:10.079562+00:00 19993206.138999938965 29000000.003000020981 27869999.975000001490 3963171.957999945153 60399.202906099 2024-03-30T04:52:11.086937+00:00 19993206.137000080198 28999999.990999940783 27870000.000000011176 3955841.049999951851 60399.202917569 2024-03-30T04:52:12.077945+00:00 19993206.138000011444 29000000.017000000924 27870000.024999991059 3959633.022000073921 60399.202929228 2024-03-30T04:52:13.085320+00:00 19993206.138999938965 29000000.007999990135 27869999.988000009209 3963171.931999921799 60399.202940698 2024-03-30T04:52:14.076327+00:00 19993206.136000040919 28999999.986000001431 27869999.986000001431 3964163.085000038147 60399.202952358 2024-03-30T04:52:15.083702+00:00 19993206.138000011444 28999999.958999991417 27869999.988999988884 3963183.998000026215 60399.202964012 2024-03-30T04:52:16.090581+00:00 19993206.136999960989 29000000.029000010341 27870000.015000019222 3961035.082000017166 60399.202975487 2024-03-30T04:52:17.082084+00:00 19993206.141000028700 29000000.000999990851 27870000.017999980599 3957494.880999923218 60399.202987147 2024-03-30T04:52:18.089460+00:00 19993206.136999998242 29000000.012000020593 27870000.024000018835 3959351.026000022888 60399.202998617 2024-03-30T04:52:19.080467+00:00 19993206.136999998242 28999999.970999989659 27870000.010999981314 3961125.975000023842 60399.203010276 2024-03-30T04:52:20.087842+00:00 19993206.138000000268 29000000.033999979496 27869999.980000019073 3962869.929000020027 60399.203021752 2024-03-30T04:52:21.079345+00:00 19993206.139999989420 28999999.967999991030 27869999.981999989599 3958922.083999990951 60399.203033405 2024-03-30T04:52:22.086224+00:00 19993206.138000011444 29000000.022999998182 27870000.018999990076 3956328.983999968041 60399.203044881 2024-03-30T04:52:23.077728+00:00 19993206.134999990463 28999999.989000018686 27870000.009999990463 3959465.023000001907 60399.203056535 2024-03-30T04:52:24.084607+00:00 19993206.142000019550 29000000.036000009626 27869999.948000010103 3959808.942000031006 60399.203068194 2024-03-30T04:52:25.091981+00:00 19993206.135999981314 28999999.969999969006 27870000.030000030994 3960118.029000043869 60399.203079670 2024-03-30T04:52:26.083485+00:00 19993206.140999998897 28999999.999000009149 27869999.974999960512 3958920.077999948990 60399.203091324 2024-03-30T04:52:27.090365+00:00 19993206.135000020266 29000000.007000029087 27869999.989000018686 3958165.878999948967 60399.203102799 2024-03-30T04:52:28.081868+00:00 19993206.136999990791 29000000.026999950409 27870000.030000030994 3960899.017000079155 60399.203114453 2024-03-30T04:52:29.088747+00:00 19993206.141999989748 28999999.981999989599 27870000.018999930471 3957993.029999970924 60399.203125929 2024-03-30T04:52:30.080250+00:00 19993206.135000020266 29000000.018000010401 27869999.981999989599 3956375.083999990951 60399.203137583 2024-03-30T04:52:31.087129+00:00 19993206.139999989420 29000000.004999998957 27870000.044000029564 3956940.909000039101 60399.203149052 2024-03-30T04:52:32.078137+00:00 19993206.137000020593 28999999.971999999136 27869999.988999959081 3962288.990999937057 60399.203160712 2024-03-30T04:52:33.085512+00:00 19993206.139999989420 29000000.017000079155 27869999.922999981791 3959913.988000034820 60399.203172182 2024-03-30T04:52:34.076519+00:00 19993206.138999998569 28999999.974999900907 27870000.054000020027 3960193.814999938011 60399.203183841 2024-03-30T04:52:35.083894+00:00 19993206.134999990463 29000000.034000039101 27869999.983000040054 3961921.232000112999 60399.203195501 2024-03-30T04:52:36.091270+00:00 19993206.142000019550 28999999.977000001818 27870000.019999980927 3959422.991999983788 60399.203206971 2024-03-30T04:52:37.082276+00:00 19993206.134999990463 28999999.986000061035 27869999.983999971300 3953692.029999970924 60399.203218631 2024-03-30T04:52:38.089652+00:00 19993206.139999989420 28999999.995999928564 27869999.979000091553 3956332.998999952804 60399.203230100 2024-03-30T04:52:39.080659+00:00 19993206.137000020593 29000000.026000019163 27870000.003999948502 3958426.995000004768 60399.203241760 2024-03-30T04:52:40.088034+00:00 19993206.137999951839 28999999.978000041097 27869999.993000030518 3959665.054000020027 60399.203253230 2024-03-30T04:52:41.079041+00:00 19993206.142000019550 29000000.010999921709 27870000.064000010490 3957519.858999968041 60399.203264889 2024-03-30T04:52:42.086417+00:00 19993206.134999990463 29000000.022000070661 27869999.971999999136 3959884.083999990951 60399.203276365 2024-03-30T04:52:43.077920+00:00 19993206.138000011444 28999999.950999978930 27869999.958999991417 3957962.050000071991 60399.203288019 2024-03-30T04:52:44.084799+00:00 19993206.136000040919 29000000.008999940008 27870000.049000021070 3959180.944000006188 60399.203299494 2024-03-30T04:52:45.076302+00:00 19993206.140999909490 29000000.014000058174 27870000.014999989420 3956516.021999955177 60399.203311148 2024-03-30T04:52:46.083181+00:00 19993206.138000011444 28999999.985999941826 27869999.929000020027 3959026.032000064850 60399.203322807 2024-03-30T04:52:47.090557+00:00 19993206.138000011444 29000000.053000088781 27870000.081999901682 3959103.908999919891 60399.203334277 2024-03-30T04:52:48.081564+00:00 19993206.138000011444 28999999.948999881744 27869999.948000069708 3955307.073000072967 60399.203345937 2024-03-30T04:52:49.088939+00:00 19993206.136999960989 29000000.017000000924 27870000.004999998957 3961889.962999939919 60399.203357407 2024-03-30T04:52:50.079946+00:00 19993206.137000080198 29000000.025999989361 27870000.041000001132 3960186.981999992859 60399.203369066 2024-03-30T04:52:51.087321+00:00 19993206.138999938965 28999999.947999998927 27869999.969999998808 3958891.024999976158 60399.203380536 2024-03-30T04:52:52.078328+00:00 19993206.136000040919 28999999.988999988884 27869999.947000000626 3955003.080000042915 60399.203392196 2024-03-30T04:52:53.085704+00:00 19993206.141000028700 29000000.003000020981 27870000.022000011057 3958038.919000030030 60399.203403666 2024-03-30T04:52:54.076711+00:00 19993206.135999921709 29000000.022999998182 27869999.993999991566 3955129.906000018120 60399.203415325 2024-03-30T04:52:55.084086+00:00 19993206.142000079155 28999999.987999979407 27870000.021000001580 3961005.143000007141 60399.203426985 2024-03-30T04:52:56.091461+00:00 19993206.135999921709 29000000.015000019222 27870000.009999990463 3960343.908999919891 60399.203438454 2024-03-30T04:52:57.082469+00:00 19993206.137000080198 29000000.017000019550 27870000.029000010341 3961295.979000092018 60399.203450114 2024-03-30T04:52:58.089844+00:00 19993206.139999989420 29000000.009999990463 27869999.967000011355 3957722.972999929916 60399.203461590 2024-03-30T04:52:59.081347+00:00 19993206.135999921709 28999999.986999988556 27869999.994000021368 3957438.098000050057 60399.203473243 2024-03-30T04:53:00.088225+00:00 19993206.141000028700 28999999.982999980450 27870000.004999998957 3961794.868999958038 60399.203484719 2024-03-30T04:53:01.079729+00:00 19993206.134999990463 29000000.013000011444 27870000.030999958515 3957590.054000020027 60399.203496373 2024-03-30T04:53:02.086609+00:00 19993206.139999989420 29000000.025000039488 27870000.021000031382 3959274.018000007141 60399.203507849 2024-03-30T04:53:03.078111+00:00 19993206.139000058174 28999999.955999970436 27869999.920000020415 3955437.052999972831 60399.203519502 2024-03-30T04:53:04.084991+00:00 19993206.136000040919 28999999.995000001043 27870000.022999998182 3955674.041000009049 60399.203530978 2024-03-30T04:53:05.076494+00:00 19993206.139999989420 29000000.024999979883 27870000.000999990851 3956443.041000009049 60399.203542632 2024-03-30T04:53:06.083373+00:00 19993206.135999921709 28999999.956000030041 27869999.995999988168 3957811.911999940872 60399.203554291 2024-03-30T04:53:07.090748+00:00 19993206.140000101179 29000000.054999951273 27870000.004999998957 3955781.891000031959 60399.203565761 2024-03-30T04:53:08.081756+00:00 19993206.137999888510 28999999.986000061035 27869999.986999988556 3951789.167000054847 60399.203577421 2024-03-30T04:53:09.089131+00:00 19993206.136000040919 28999999.983000040054 27870000.014000058174 3954785.890999913216 60399.203588890 2024-03-30T04:53:10.080138+00:00 19993206.143000010401 29000000.000999931246 27870000.008999940008 3957186.960000038147 60399.203600550 2024-03-30T04:53:11.087513+00:00 19993206.134000059217 29000000.006999969482 27869999.937999960035 3957923.021000028122 60399.203612026 2024-03-30T04:53:12.079016+00:00 19993206.138999998569 28999999.996000051498 27870000.049000021070 3962084.026000022888 60399.203623679 2024-03-30T04:53:13.085896+00:00 19993206.135999999940 29000000.024000048637 27870000.011000040919 3957522.041999936104 60399.203635155 2024-03-30T04:53:14.077399+00:00 19993206.138999998569 28999999.958999991417 27869999.975999951363 3957303.004000068177 60399.203646809 2024-03-30T04:53:15.084278+00:00 19993206.140999998897 29000000.013000011444 27869999.963000059128 3954433.967000008095 60399.203658285 2024-03-30T04:53:16.075781+00:00 19993206.135000009090 28999999.996999979019 27870000.037999991328 3960763.000999927986 60399.203669938 2024-03-30T04:53:17.082661+00:00 19993206.142000000924 29000000.023999929428 27870000.018000010401 3957847.952000021935 60399.203681597 2024-03-30T04:53:18.090036+00:00 19993206.134999990463 28999999.958000060171 27869999.949000000954 3955255.139999986161 60399.203693068 2024-03-30T04:53:19.081043+00:00 19993206.138999998569 29000000.031999949366 27870000.096999999136 3960697.024999976158 60399.203704727 2024-03-30T04:53:20.088418+00:00 19993206.139999989420 29000000.006999969482 27869999.957000020891 3958879.937000035774 60399.203716197 2024-03-30T04:53:21.079425+00:00 19993206.133999999613 28999999.977000001818 27870000.003999948502 3957892.953999996185 60399.203727856 2024-03-30T04:53:22.086800+00:00 19993206.142000019550 29000000.029000040144 27870000.001999970526 3960580.970000029076 60399.203739332 2024-03-30T04:53:23.078304+00:00 19993206.133999999613 28999999.937000039965 27869999.995000001043 3957347.005999923218 60399.203750986 2024-03-30T04:53:24.085183+00:00 19993206.141999959946 29000000.050999999046 27870000.016000028700 3958969.041000009049 60399.203762461 2024-03-30T04:53:25.076686+00:00 19993206.137000020593 29000000.019999980927 27870000.029000040144 3952555.046000003815 60399.203774115 2024-03-30T04:53:26.083565+00:00 19993206.137000020593 28999999.978000000119 27869999.967000011355 3959527.921000003815 60399.203785775 2024-03-30T04:53:27.090940+00:00 19993206.140999969095 28999999.995000001043 27869999.956000000238 3957011.011000037193 60399.203797251 2024-03-30T04:53:28.082444+00:00 19993206.134999990463 29000000.025000009686 27870000.019000001252 3954836.009999989998 60399.203808904 2024-03-30T04:53:29.089323+00:00 19993206.141000028700 29000000.004999998957 27870000.063999999315 3960037.952999948990 60399.203820380 2024-03-30T04:53:30.080826+00:00 19993206.135999981314 29000000.001000020653 27869999.947999998927 3961370.143000007141 60399.203832034 2024-03-30T04:53:31.087705+00:00 19993206.139999989420 28999999.966999981552 27870000.035999998450 3955490.896999998949 60399.203843509 2024-03-30T04:53:32.079208+00:00 19993206.137000020593 29000000.011000011116 27869999.962999999523 3955590.069000000134 60399.203855169 2024-03-30T04:53:33.086584+00:00 19993206.137000020593 29000000.008999999613 27870000.032000008970 3957098.947000000160 60399.203866639 2024-03-30T04:53:34.077591+00:00 19993206.138999998569 28999999.967000011355 27869999.930999990553 3960818.858000000939 60399.203878298 2024-03-30T04:53:35.084966+00:00 19993206.136999960989 29000000.025999959558 27870000.041999999434 3956975.106999998912 60399.203889768 2024-03-30T04:53:36.075973+00:00 19993206.143000010401 29000000.020000040531 27870000.055999990553 3957607.032000001986 60399.203901428 2024-03-30T04:53:37.083348+00:00 19993206.134999990463 28999999.967999991030 27869999.921000000089 3958015.993000001181 60399.203913081 2024-03-30T04:53:38.090227+00:00 19993206.134999990463 29000000.004000011832 27869999.995000001043 3960301.020000000019 60399.203924557 2024-03-30T04:53:39.081730+00:00 19993206.142000079155 28999999.991000000387 27870000.016000028700 3956807.984999998938 60399.203936211 2024-03-30T04:53:40.088610+00:00 19993206.134999990463 29000000.009999990463 27869999.967999991030 3956192.979999997187 60399.203947687 2024-03-30T04:53:41.080114+00:00 19993206.139999989420 28999999.975000020117 27869999.987999979407 3960986.039000004996 60399.203959346 2024-03-30T04:53:42.087488+00:00 19993206.136999960989 29000000.031999949366 27870000.091000020504 3958383.916000001132 60399.203970816 2024-03-30T04:53:43.078496+00:00 19993206.139000058174 29000000.003000020981 27869999.970999959856 3958300.018999993801 60399.203982475 2024-03-30T04:53:44.085870+00:00 19993206.141999959946 28999999.991000059992 27870000.027000010014 3956165.056000002194 60399.203993945 2024-03-30T04:53:45.076878+00:00 19993206.133999940008 29000000.019999980927 27869999.975000020117 3953474.973999998998 60399.204005605 2024-03-30T04:53:46.084253+00:00 19993206.141000028700 29000000.014999989420 27869999.978000041097 3960536.037000000011 60399.204017075 2024-03-30T04:53:47.075260+00:00 19993206.131999969482 28999999.949999928474 27869999.981999989599 3955517.010000004899 60399.204028734 2024-03-30T04:53:48.082636+00:00 19993206.142000079155 28999999.988000039011 27869999.971999999136 3959902.038000002969 60399.204040388 2024-03-30T04:53:49.089515+00:00 19993206.135999921709 29000000.055000070482 27870000.074000000954 3955270.975999996066 60399.204051863 2024-03-30T04:53:50.081018+00:00 19993206.139000058174 28999999.944000009447 27869999.942999958992 3954044.968999996781 60399.204063523 2024-03-30T04:53:51.088393+00:00 19993206.139999989420 29000000.000999931246 27870000.049000021070 3956992.887999997009 60399.204074993 2024-03-30T04:53:52.079400+00:00 19993206.133999940008 29000000.018000010401 27869999.960999969393 3956056.049000009894 60399.204086652 2024-03-30T04:53:53.086775+00:00 19993206.141000028700 29000000.028000000864 27870000.047000050545 3954688.152999997139 60399.204098128 2024-03-30T04:53:54.078278+00:00 19993206.139999989420 29000000.019999980927 27869999.990999940783 3956008.792999998201 60399.204109782 2024-03-30T04:53:55.085158+00:00 19993206.134000059217 28999999.973000049591 27869999.981000069529 3959511.097000002861 60399.204121258 2024-03-30T04:53:56.076661+00:00 19993206.138999938965 28999999.975999951363 27869999.986999988556 3955872.955999999773 60399.204132911 2024-03-30T04:53:57.083540+00:00 19993206.138000011444 29000000.017000079155 27870000.011999960989 3961964.922999992967 60399.204144381 2024-03-30T04:53:58.074547+00:00 19993206.142000079155 29000000.023999929428 27870000.059999939054 3957235.028999999166 60399.204156041 2024-03-30T04:53:59.081922+00:00 19993206.134999990463 28999999.967000011355 27869999.965000029653 3954810.150000005960 60399.204167700 2024-03-30T04:54:00.089296+00:00 19993206.141999959946 28999999.988999959081 27869999.965999960899 3964003.927000001073 60399.204179170 2024-03-30T04:54:01.080305+00:00 19993206.136000040919 29000000.015000101179 27870000.006000038236 3961978.013999999035 60399.204190830 2024-03-30T04:54:02.087680+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3961135.988999993075 60399.204202306 2024-03-30T04:54:03.079183+00:00 19993206.141999959946 29000000.039000000805 27870000.016000028700 3957275.008000000846 60399.204213959 2024-03-30T04:54:04.086063+00:00 19993206.131000038236 28999999.997999999672 27869999.967000011355 3956737.945999994874 60399.204225435 2024-03-30T04:54:05.077566+00:00 19993206.142000000924 29000000.010999988765 27870000.026000019163 3957694.087999999989 60399.204237094 2024-03-30T04:54:06.084941+00:00 19993206.136999998242 29000000.002000018954 27870000.076999999583 3959482.943000019062 60399.204248564 2024-03-30T04:54:07.075948+00:00 19993206.138999998569 28999999.973999980837 27869999.954999998212 3955742.139999986161 60399.204260224 2024-03-30T04:54:08.083323+00:00 19993206.138999998569 29000000.006999999285 27869999.960000008345 3959598.858000009786 60399.204271877 2024-03-30T04:54:09.090202+00:00 19993206.133999999613 28999999.938000019640 27870000.003999978304 3958644.027000010014 60399.204283353 2024-03-30T04:54:10.081705+00:00 19993206.140000000596 29000000.043999999762 27870000.010000020266 3960026.042999982834 60399.204295007 2024-03-30T04:54:11.088585+00:00 19993206.136999990791 28999999.992000009865 27870000.013999998569 3960652.944999992847 60399.204306482 2024-03-30T04:54:12.080088+00:00 19993206.140999998897 29000000.001999970526 27870000.013999998569 3957649.075000017881 60399.204318142 2024-03-30T04:54:13.087465+00:00 19993206.136999990791 28999999.981999989599 27869999.933999989182 3958835.930000007153 60399.204329612 2024-03-30T04:54:14.078470+00:00 19993206.136999990791 29000000.042999979109 27870000.036000009626 3959102.940999985207 60399.204341271 2024-03-30T04:54:15.085846+00:00 19993206.140999998897 28999999.955000039190 27869999.964999970049 3958498.030000001192 60399.204352741 2024-03-30T04:54:16.076853+00:00 19993206.135000020266 29000000.018000010401 27870000.013999998569 3955647.997000008821 60399.204364401 2024-03-30T04:54:17.084228+00:00 19993206.138999998569 29000000.009999990463 27870000.010000050068 3955045.040999978781 60399.204375877 2024-03-30T04:54:18.075731+00:00 19993206.136000011116 29000000.019999980927 27869999.983999971300 3957089.105000019073 60399.204387530 2024-03-30T04:54:19.082610+00:00 19993206.140999969095 28999999.954999979585 27869999.965000029653 3962675.923999994993 60399.204399190 2024-03-30T04:54:20.089986+00:00 19993206.138999998569 29000000.028000060469 27870000.028000000864 3957221.009000002872 60399.204410660 2024-03-30T04:54:21.080993+00:00 19993206.137000020593 29000000.001999970526 27870000.039999961853 3957263.965999991167 60399.204422319 2024-03-30T04:54:22.088368+00:00 19993206.138000011444 28999999.990000009537 27869999.988000039011 3954248.062000005972 60399.204433789 2024-03-30T04:54:23.079375+00:00 19993206.138999998569 29000000.010999921709 27870000.014999989420 3959844.921000003815 60399.204445449 2024-03-30T04:54:24.086751+00:00 19993206.135999981314 28999999.992000099272 27870000.000999990851 3957598.963999987114 60399.204456924 2024-03-30T04:54:25.078254+00:00 19993206.138000011444 28999999.990999940783 27869999.993999961764 3960092.083000003826 60399.204468578 2024-03-30T04:54:26.085133+00:00 19993206.136999960989 28999999.978999968618 27869999.965000029653 3961731.057999997865 60399.204480054 2024-03-30T04:54:27.076636+00:00 19993206.143000010401 29000000.037999991328 27870000.052000049502 3960639.967999995220 60399.204491707 2024-03-30T04:54:28.083515+00:00 19993206.133999999613 28999999.991000059992 27869999.988999959081 3963190.858999996912 60399.204503183 2024-03-30T04:54:29.075019+00:00 19993206.140000049025 28999999.968000050634 27869999.971999999136 3963226.036000012886 60399.204514842 2024-03-30T04:54:30.082394+00:00 19993206.136999960989 29000000.053999900818 27870000.034000039101 3956491.997999995947 60399.204526496 2024-03-30T04:54:31.089273+00:00 19993206.139000058174 28999999.973000049591 27869999.960999969393 3955171.057999997865 60399.204537972 2024-03-30T04:54:32.080776+00:00 19993206.138999938965 29000000.022999998182 27870000.014999989420 3952721.062000005972 60399.204549626 2024-03-30T04:54:33.087655+00:00 19993206.138000011444 28999999.957999940962 27869999.990000009537 3956460.940999985207 60399.204561101 2024-03-30T04:54:34.079158+00:00 19993206.138000011444 28999999.996000051498 27870000.016999959946 3957493.957000017166 60399.204572755 2024-03-30T04:54:35.086038+00:00 19993206.138000011444 29000000.011999960989 27869999.996000051498 3956059.106999992859 60399.204584231 2024-03-30T04:54:36.077541+00:00 19993206.136999960989 29000000.008000019938 27869999.971999999136 3954478.909000008833 60399.204595890 2024-03-30T04:54:37.084916+00:00 19993206.141000028700 28999999.981000069529 27870000.064999941736 3957182.018000007141 60399.204607360 2024-03-30T04:54:38.075923+00:00 19993206.138000011444 29000000.041000008583 27869999.956000089645 3958500.962000011932 60399.204619020 2024-03-30T04:54:39.083299+00:00 19993206.138000011444 28999999.988999959081 27870000.041999939829 3960869.025999962818 60399.204630489 2024-03-30T04:54:40.074306+00:00 19993206.133999940008 28999999.964999999851 27869999.977000001818 3962107.997000039089 60399.204642149 2024-03-30T04:54:41.081681+00:00 19993206.141000028700 29000000.029000010341 27870000.016000028700 3963949.997999966145 60399.204653803 2024-03-30T04:54:42.088560+00:00 19993206.136999960989 29000000.013000000268 27870000.008999940008 3962779.032000004780 60399.204665279 2024-03-30T04:54:43.080063+00:00 19993206.138000011444 29000000.003999989480 27869999.980000019073 3959745.879999995232 60399.204676938 2024-03-30T04:54:44.087438+00:00 19993206.141000028700 29000000.011999990791 27870000.008999999613 3963124.128000020981 60399.204688408 2024-03-30T04:54:45.078446+00:00 19993206.134999990463 28999999.949000000954 27869999.975000001490 3958888.995999991894 60399.204700068 2024-03-30T04:54:46.085821+00:00 19993206.138999938965 29000000.020000010729 27870000.013000000268 3961103.921999990940 60399.204711537 2024-03-30T04:54:47.076828+00:00 19993206.134999990463 29000000.000999990851 27869999.951999988407 3956197.087000011932 60399.204723197 2024-03-30T04:54:48.084203+00:00 19993206.141000028700 28999999.974000040442 27870000.048000011593 3958855.006999969017 60399.204734667 2024-03-30T04:54:49.075210+00:00 19993206.141000028700 29000000.041999999434 27870000.018000010401 3960385.974000037182 60399.204746326 2024-03-30T04:54:50.082586+00:00 19993206.134999990463 28999999.977000001818 27869999.956999991089 3955294.013999999035 60399.204757802 2024-03-30T04:54:51.074088+00:00 19993206.139999989420 28999999.991000000387 27870000.028000000864 3959181.927999972831 60399.204769456 2024-03-30T04:54:52.080968+00:00 19993206.138000011444 29000000.027000010014 27869999.994000021368 3963923.063000022899 60399.204781115 2024-03-30T04:54:53.088343+00:00 19993206.136999960989 28999999.980999950320 27870000.004999969155 3960312.972000002861 60399.204792591 2024-03-30T04:54:54.079847+00:00 19993206.137000080198 29000000.025000039488 27869999.974000040442 3957216.079999982845 60399.204804244 2024-03-30T04:54:55.086726+00:00 19993206.138999938965 28999999.987999979407 27870000.038999971002 3959132.892000020016 60399.204815720 2024-03-30T04:54:56.078229+00:00 19993206.139000058174 28999999.981000009924 27869999.997000038624 3958930.104999959003 60399.204827374 2024-03-30T04:54:57.085108+00:00 19993206.136999960989 28999999.995000001043 27870000.000999990851 3957317.841000020970 60399.204838850 2024-03-30T04:54:58.076611+00:00 19993206.136999960989 29000000.014999989420 27870000.001999970526 3962505.121999979019 60399.204850509 2024-03-30T04:54:59.083986+00:00 19993206.140999998897 29000000.014000058174 27869999.954999979585 3957762.923000038136 60399.204861979 2024-03-30T04:55:00.074993+00:00 19993206.135999999940 28999999.992999911308 27870000.021000031382 3961350.099999963772 60399.204873639 2024-03-30T04:55:01.082369+00:00 19993206.142000000924 29000000.004999998957 27870000.004000011832 3958349.987000048161 60399.204885292 2024-03-30T04:55:02.089248+00:00 19993206.135999999940 28999999.993000030518 27870000.032999929041 3959392.966999948025 60399.204896768 2024-03-30T04:55:03.080751+00:00 19993206.136999990791 28999999.996999979019 27869999.929000020027 3954167.950000048149 60399.204908422 2024-03-30T04:55:04.087630+00:00 19993206.138999998569 29000000.007000088692 27870000.067000031471 3957676.060999989975 60399.204919897 2024-03-30T04:55:05.079134+00:00 19993206.138000000268 28999999.987999919802 27869999.968999978155 3956498.930999993812 60399.204931551 2024-03-30T04:55:06.086013+00:00 19993206.140999998897 29000000.009000059217 27870000.004999998957 3959681.064000010025 60399.204943027 2024-03-30T04:55:07.077516+00:00 19993206.133999999613 29000000.005999919027 27869999.975000020117 3959040.038999975193 60399.204954681 2024-03-30T04:55:08.084395+00:00 19993206.140999998897 28999999.982000108808 27870000.029000040144 3954818.984000027180 60399.204966156 2024-03-30T04:55:09.075898+00:00 19993206.133999999613 28999999.994999889284 27870000.006999969482 3956226.896999955177 60399.204977816 2024-03-30T04:55:10.083274+00:00 19993206.141999989748 29000000.026000019163 27869999.981999989599 3956079.104000031948 60399.204989286 2024-03-30T04:55:11.074281+00:00 19993206.136999990791 29000000.021000031382 27870000.044999960810 3954304.923999965191 60399.205000945 2024-03-30T04:55:12.081656+00:00 19993206.138000041246 28999999.968000050634 27869999.955000039190 3954106.958000003826 60399.205012599 2024-03-30T04:55:13.088535+00:00 19993206.138999998569 28999999.975999951363 27869999.998999949545 3959430.144000052940 60399.205024075 2024-03-30T04:55:14.080038+00:00 19993206.134999990463 28999999.980999950320 27869999.939000010490 3955276.965999960899 60399.205035728 2024-03-30T04:55:15.086918+00:00 19993206.139999989420 29000000.040000081062 27870000.060999989510 3956824.929000020027 60399.205047204 2024-03-30T04:55:16.078421+00:00 19993206.138000011444 29000000.029999971390 27870000.035000089556 3953890.009999989998 60399.205058858 2024-03-30T04:55:17.085300+00:00 19993206.135999981314 28999999.977000001818 27869999.957999940962 3959156.064000010025 60399.205070334 2024-03-30T04:55:18.076803+00:00 19993206.139999989420 28999999.997000008821 27870000.028000000864 3954759.000999987125 60399.205081993 2024-03-30T04:55:19.084178+00:00 19993206.136000040919 28999999.991999998689 27870000.008000019938 3957061.032000004780 60399.205093463 2024-03-30T04:55:20.075185+00:00 19993206.140999969095 29000000.008999988437 27870000.003999948502 3954754.028999983799 60399.205105122 2024-03-30T04:55:21.082561+00:00 19993206.134999990463 28999999.992000009865 27869999.968000050634 3959588.884999989998 60399.205116598 2024-03-30T04:55:22.074064+00:00 19993206.138000011444 28999999.997999999672 27869999.993000030518 3957389.949000000954 60399.205128252 2024-03-30T04:55:23.080943+00:00 19993206.142000019550 29000000.016999989748 27870000.046999998391 3958290.062000035774 60399.205139911 2024-03-30T04:55:24.088318+00:00 19993206.135999981314 28999999.977000001818 27869999.951000001281 3958224.069000006188 60399.205151381 2024-03-30T04:55:25.079326+00:00 19993206.141999959946 29000000.007000029087 27870000.028999999166 3957305.899999976158 60399.205163041 2024-03-30T04:55:26.086701+00:00 19993206.135000109673 28999999.986000001431 27870000.033999990672 3955948.069999992847 60399.205174510 2024-03-30T04:55:27.077708+00:00 19993206.139999989420 29000000.025999959558 27869999.947000000626 3954541.985000013839 60399.205186170 2024-03-30T04:55:28.085083+00:00 19993206.136999960989 29000000.013000011444 27869999.998000029474 3959457.961000024807 60399.205197646 2024-03-30T04:55:29.076586+00:00 19993206.136999960989 28999999.970000028610 27869999.978999968618 3955629.024999976158 60399.205209299 2024-03-30T04:55:30.083465+00:00 19993206.141000028700 28999999.982999980450 27870000.010000020266 3954970.972999989986 60399.205220775 2024-03-30T04:55:31.074968+00:00 19993206.136999960989 29000000.009999990463 27869999.987000018358 3960293.976000010967 60399.205232429 2024-03-30T04:55:32.081848+00:00 19993206.139000058174 29000000.036000009626 27870000.069999989122 3954385.041000009049 60399.205243905 2024-03-30T04:55:33.073351+00:00 19993206.135999921709 28999999.972999989986 27869999.940999981016 3955672.944999992847 60399.205255558 2024-03-30T04:55:34.080230+00:00 19993206.137000080198 29000000.030999958515 27870000.032000008970 3959389.107999979984 60399.205267217 2024-03-30T04:55:35.087605+00:00 19993206.139999989420 28999999.995000001043 27869999.986999988556 3959338.898999989033 60399.205278688 2024-03-30T04:55:36.078612+00:00 19993206.134999990463 28999999.993000030518 27870000.028000000864 3956106.033000051975 60399.205290347 2024-03-30T04:55:37.085988+00:00 19993206.141000028700 28999999.965000029653 27869999.957000020891 3960229.029999970924 60399.205301823 2024-03-30T04:55:38.077491+00:00 19993206.135999921709 29000000.008000019938 27869999.958999991417 3953673.954999982845 60399.205313477 2024-03-30T04:55:39.084370+00:00 19993206.142000079155 29000000.021999958903 27870000.052999969572 3956028.076000034809 60399.205324946 2024-03-30T04:55:40.075377+00:00 19993206.136999960989 29000000.003000020981 27870000.007000029087 3956166.972000002861 60399.205336606 2024-03-30T04:55:41.082753+00:00 19993206.136000040919 28999999.980000019073 27869999.969000041485 3955244.023999989033 60399.205348082 2024-03-30T04:55:42.074256+00:00 19993206.141999959946 29000000.006999969482 27870000.028999920934 3957609.002999960911 60399.205359736 2024-03-30T04:55:43.081135+00:00 19993206.134000059217 29000000.021000031382 27869999.991999980062 3959417.983000040054 60399.205371395 2024-03-30T04:55:44.088511+00:00 19993206.137999888510 29000000.000999931246 27869999.984000090510 3956307.011999965180 60399.205382865 2024-03-30T04:55:45.079517+00:00 19993206.138000011444 28999999.994000080973 27870000.054999951273 3958116.998000026215 60399.205394524 2024-03-30T04:55:46.086892+00:00 19993206.139999989420 29000000.006999969482 27869999.983000040054 3955395.954000055790 60399.205405994 2024-03-30T04:55:47.077900+00:00 19993206.142000079155 28999999.988000039011 27869999.970999959856 3962327.020999907982 60399.205417654 2024-03-30T04:55:48.085275+00:00 19993206.133000019938 29000000.015999909490 27870000.014999989420 3960413.070000051986 60399.205429129 2024-03-30T04:55:49.076778+00:00 19993206.139999989420 28999999.976000070572 27869999.980000019073 3954622.932999968994 60399.205440783 2024-03-30T04:55:50.083657+00:00 19993206.135999921709 29000000.036999940872 27870000.078000068665 3959257.019999980927 60399.205452259 2024-03-30T04:55:51.075161+00:00 19993206.139000058174 28999999.971000079066 27869999.972999930382 3960572.892000079155 60399.205463912 2024-03-30T04:55:52.082040+00:00 19993206.138999938965 28999999.997999910265 27869999.963999990374 3961095.109999895096 60399.205475388 2024-03-30T04:55:53.073543+00:00 19993206.135000001639 29000000.015000101179 27869999.981000069529 3958009.959000111092 60399.205487048 2024-03-30T04:55:54.080918+00:00 19993206.142000000924 28999999.991000000387 27870000.009999990463 3958521.125000000000 60399.205498701 2024-03-30T04:55:55.087797+00:00 19993206.135000009090 28999999.999000009149 27870000.026000019163 3959628.780999898911 60399.205510177 2024-03-30T04:55:56.079301+00:00 19993206.140999998897 29000000.008999988437 27870000.023999929428 3956086.101999998093 60399.205521831 2024-03-30T04:55:57.086180+00:00 19993206.134999990463 28999999.945000011474 27869999.940999981016 3957102.038000106812 60399.205533307 2024-03-30T04:55:58.077683+00:00 19993206.138000000268 29000000.081000000238 27870000.013000011444 3960927.925999999046 60399.205544966 2024-03-30T04:55:59.085058+00:00 19993206.140000000596 28999999.969999998808 27870000.057000041008 3958936.057999968994 60399.205556436 2024-03-30T04:56:00.076064+00:00 19993206.136999990791 28999999.960000008345 27869999.924999948591 3959935.960999966133 60399.205568095 2024-03-30T04:56:01.083440+00:00 19993206.140999998897 29000000.018999990076 27870000.059999998659 3957509.075999975204 60399.205579571 2024-03-30T04:56:02.074944+00:00 19993206.135000020266 29000000.025000009686 27869999.975999999791 3955098.920000075828 60399.205591225 2024-03-30T04:56:03.081823+00:00 19993206.141999989748 29000000.005999978632 27870000.003999989480 3959732.995999931823 60399.205602701 2024-03-30T04:56:04.073326+00:00 19993206.138000011444 28999999.971999999136 27870000.008999999613 3962396.981999992859 60399.205614360 2024-03-30T04:56:05.080701+00:00 19993206.136000011116 29000000.004999998957 27869999.951000008732 3958685.050999999046 60399.205626014 2024-03-30T04:56:06.087581+00:00 19993206.140999969095 28999999.977999988943 27870000.037000000477 3961978.026000022888 60399.205637489 2024-03-30T04:56:07.079084+00:00 19993206.133999999613 29000000.021000031382 27869999.995000001043 3957954.881999969017 60399.205649143 2024-03-30T04:56:08.085963+00:00 19993206.142000019550 29000000.009999990463 27870000.030000001192 3956599.126000047196 60399.205660619 2024-03-30T04:56:09.077466+00:00 19993206.134999990463 28999999.939000010490 27869999.925999999046 3957414.944000006188 60399.205672278 2024-03-30T04:56:10.084841+00:00 19993206.138000011444 29000000.063000019640 27870000.039999961853 3958806.023000001907 60399.205683748 2024-03-30T04:56:11.075848+00:00 19993206.140999969095 28999999.991000000387 27869999.987000048161 3955233.949000000954 60399.205695407 2024-03-30T04:56:12.083224+00:00 19993206.136000040919 29000000.009999990463 27870000.083000000566 3956799.965999960899 60399.205706878 2024-03-30T04:56:13.074231+00:00 19993206.138999998569 29000000.018000010401 27869999.972999989986 3953561.106999992859 60399.205718537 2024-03-30T04:56:14.081605+00:00 19993206.135999981314 28999999.985000010580 27869999.976000010967 3955179.912999988068 60399.205730007 2024-03-30T04:56:15.072613+00:00 19993206.138999998569 28999999.991999980062 27869999.959999978542 3960875.132000089157 60399.205741666 2024-03-30T04:56:16.079988+00:00 19993206.139999989420 28999999.985000010580 27869999.986000001431 3960054.884999989998 60399.205753320 2024-03-30T04:56:17.086868+00:00 19993206.134999990463 29000000.029999971390 27870000.043999969959 3958823.044999957085 60399.205764796 2024-03-30T04:56:18.078371+00:00 19993206.141000028700 28999999.970999959856 27870000.007000029087 3961002.062000035774 60399.205776450 2024-03-30T04:56:19.085250+00:00 19993206.135999981314 28999999.995000001043 27869999.986999988556 3962299.906999946106 60399.205787926 2024-03-30T04:56:20.076753+00:00 19993206.139000058174 29000000.014999989420 27870000.028000000864 3961596.037999988068 60399.205799579 2024-03-30T04:56:21.083633+00:00 19993206.134999990463 28999999.981000069529 27869999.973999980837 3957862.009999989998 60399.205811055 2024-03-30T04:56:22.075136+00:00 19993206.140999909490 29000000.059999939054 27870000.009000059217 3957754.955000042915 60399.205822714 2024-03-30T04:56:23.082511+00:00 19993206.139000058174 28999999.963000059128 27870000.013999938965 3960788.103999971878 60399.205834184 2024-03-30T04:56:24.073518+00:00 19993206.138000011444 29000000.009999990463 27869999.945000048727 3957200.945000051986 60399.205845844 2024-03-30T04:56:25.080893+00:00 19993206.138999938965 28999999.967999938875 27870000.019999980927 3957926.023999928962 60399.205857498 2024-03-30T04:56:26.087772+00:00 19993206.136000040919 29000000.003000020981 27869999.986999988556 3957182.907999991905 60399.205868973 2024-03-30T04:56:27.079276+00:00 19993206.138000011444 29000000.022000070661 27869999.977000001818 3959399.220000029076 60399.205880627 2024-03-30T04:56:28.086155+00:00 19993206.139999989420 28999999.969999909401 27870000.028000000864 3957267.848999977112 60399.205892103 2024-03-30T04:56:29.077658+00:00 19993206.136000040919 28999999.997000098228 27870000.041000008583 3959397.976999998093 60399.205903762 2024-03-30T04:56:30.085033+00:00 19993206.139999989420 29000000.030999898911 27869999.993000030518 3958727.014000058174 60399.205915232 2024-03-30T04:56:31.076041+00:00 19993206.136000040919 28999999.995000001043 27869999.977000001818 3960405.042000054847 60399.205926891 2024-03-30T04:56:32.083416+00:00 19993206.139999989420 29000000.004000000656 27870000.014999989420 3954280.954999924172 60399.205938362 2024-03-30T04:56:33.074423+00:00 19993206.135999921709 28999999.997999999672 27869999.930999990553 3960498.985000013839 60399.205950021 2024-03-30T04:56:34.081798+00:00 19993206.138000011444 29000000.017999991775 27870000.057999968529 3955812.070999979973 60399.205961491 2024-03-30T04:56:35.072805+00:00 19993206.139999989420 28999999.971000019461 27869999.980000019073 3957126.958000063896 60399.205973150 2024-03-30T04:56:36.080180+00:00 19993206.137000080198 29000000.032999988645 27870000.036000009626 3960172.957999945153 60399.205984804 2024-03-30T04:56:37.087060+00:00 19993206.138000011444 28999999.958000000566 27869999.940999981016 3958794.995000004768 60399.205996280 2024-03-30T04:56:38.078563+00:00 19993206.139999989420 29000000.037999991328 27870000.075000051409 3955059.998000026215 60399.206007939 2024-03-30T04:56:39.085937+00:00 19993206.135999921709 28999999.977999988943 27869999.990000009537 3958692.912999988068 60399.206019409 2024-03-30T04:56:40.076945+00:00 19993206.142000079155 28999999.992000039667 27869999.986999999732 3958942.070999979973 60399.206031068 2024-03-30T04:56:41.084320+00:00 19993206.133000019938 29000000.022999998182 27869999.982999999076 3958832.947000027169 60399.206042538 2024-03-30T04:56:42.075328+00:00 19993206.138999938965 28999999.964999970049 27869999.986999999732 3956641.118999958038 60399.206054198 2024-03-30T04:56:43.082703+00:00 19993206.136999960989 29000000.000999990851 27869999.978000000119 3955046.996000051033 60399.206065674 2024-03-30T04:56:44.074206+00:00 19993206.143000010401 29000000.050000008196 27870000.082999989390 3954032.050999999046 60399.206077327 2024-03-30T04:56:45.081085+00:00 19993206.138000011444 28999999.954999979585 27869999.918000008911 3958282.957999945153 60399.206088803 2024-03-30T04:56:46.072589+00:00 19993206.139000058174 28999999.996000051498 27870000.048999991268 3956224.991000055801 60399.206100457 2024-03-30T04:56:47.079468+00:00 19993206.136999998242 29000000.041999999434 27869999.990000009537 3955240.037999988068 60399.206112116 2024-03-30T04:56:48.086843+00:00 19993206.135999999940 28999999.962000008672 27870000.011999960989 3956700.967000008095 60399.206123592 2024-03-30T04:56:49.078346+00:00 19993206.138000000268 29000000.018000010401 27870000.002000030130 3960442.904999970924 60399.206135246 2024-03-30T04:56:50.085225+00:00 19993206.137000009418 28999999.977999929339 27869999.964999970049 3958537.003000020981 60399.206146721 2024-03-30T04:56:51.076728+00:00 19993206.140999991447 29000000.037999991328 27870000.025000039488 3952520.080999969970 60399.206158375 2024-03-30T04:56:52.083608+00:00 19993206.139000009745 28999999.984000090510 27870000.043999969959 3956421.960999966133 60399.206169851 2024-03-30T04:56:53.075110+00:00 19993206.135999981314 29000000.030999898911 27869999.951000031084 3955732.996000051033 60399.206181505 2024-03-30T04:56:54.081990+00:00 19993206.140000019222 28999999.957000020891 27870000.013999998569 3958615.087000011932 60399.206192981 2024-03-30T04:56:55.073493+00:00 19993206.136000011116 28999999.995000001043 27869999.938999950886 3959931.950000048149 60399.206204640 2024-03-30T04:56:56.080868+00:00 19993206.136999990791 29000000.037999991328 27870000.068000018597 3959399.865999937057 60399.206216110 2024-03-30T04:56:57.071875+00:00 19993206.139999989420 28999999.986999988556 27870000.007000029087 3957282.159999967087 60399.206227769 2024-03-30T04:56:58.079250+00:00 19993206.137000020593 28999999.994000080973 27869999.945999979973 3959651.044000030030 60399.206239423 2024-03-30T04:56:59.086129+00:00 19993206.139999989420 28999999.975000020117 27869999.990000009537 3955480.825999975204 60399.206250893 2024-03-30T04:57:00.077136+00:00 19993206.138000011444 28999999.991999980062 27870000.044000029564 3958532.131000041962 60399.206262552 2024-03-30T04:57:01.084512+00:00 19993206.138000011444 29000000.041999939829 27870000.008999940008 3954753.975000023842 60399.206274028 2024-03-30T04:57:02.076015+00:00 19993206.138999998569 28999999.965000029653 27870000.009999990463 3962110.983999968041 60399.206285682 2024-03-30T04:57:03.082895+00:00 19993206.133999999613 29000000.029000040144 27869999.968000050634 3957453.018000007141 60399.206297157 2024-03-30T04:57:04.074398+00:00 19993206.142999950796 28999999.982999920845 27869999.968999978155 3956227.019999980927 60399.206308811 2024-03-30T04:57:05.081277+00:00 19993206.136000040919 28999999.983000040054 27869999.981999989599 3955598.978999971878 60399.206320287 2024-03-30T04:57:06.072780+00:00 19993206.138999998569 29000000.042999979109 27870000.049999948591 3959682.976000071038 60399.206331940 2024-03-30T04:57:07.079659+00:00 19993206.138000011444 28999999.977000001818 27870000.012000080198 3957521.998999952804 60399.206343600 2024-03-30T04:57:08.087035+00:00 19993206.136999960989 29000000.024999998510 27870000.020999908447 3957942.029999970924 60399.206355076 2024-03-30T04:57:09.078538+00:00 19993206.138999998569 28999999.966000009328 27870000.008000019938 3957640.953999996185 60399.206366729 2024-03-30T04:57:10.085417+00:00 19993206.137000020593 29000000.014999989420 27869999.945999979973 3956950.072000027169 60399.206378205 2024-03-30T04:57:11.076920+00:00 19993206.138000011444 29000000.006999999285 27870000.034000039101 3962123.006000041962 60399.206389859 2024-03-30T04:57:12.083799+00:00 19993206.138999998569 29000000.030000001192 27870000.006999969482 3962848.952000021935 60399.206401329 2024-03-30T04:57:13.074807+00:00 19993206.139999989420 28999999.987000018358 27870000.008000019938 3956868.003999948967 60399.206412988 2024-03-30T04:57:14.082182+00:00 19993206.136999960989 28999999.962999999523 27869999.963999990374 3957735.995000004768 60399.206424464 2024-03-30T04:57:15.073685+00:00 19993206.138000011444 28999999.996999979019 27870000.021000031382 3959620.067999958992 60399.206436118 2024-03-30T04:57:16.080564+00:00 19993206.139999989420 29000000.026000019163 27869999.945999979973 3955612.930000067223 60399.206447593 2024-03-30T04:57:17.072067+00:00 19993206.137000080198 28999999.993999961764 27870000.111000061035 3960247.939000010025 60399.206459247 2024-03-30T04:57:18.078946+00:00 19993206.138000011444 28999999.975000020117 27869999.875999998301 3958575.029999970924 60399.206470907 2024-03-30T04:57:19.086322+00:00 19993206.135999921709 29000000.000000000000 27870000.057000000030 3960251.978999971878 60399.206482376 2024-03-30T04:57:20.077329+00:00 19993206.139000058174 29000000.041000008583 27869999.995999999344 3960911.026000022888 60399.206494036 2024-03-30T04:57:21.084704+00:00 19993206.139999989420 28999999.995999988168 27869999.991999998689 3960871.973000050057 60399.206505512 2024-03-30T04:57:22.076207+00:00 19993206.136000040919 28999999.976000010967 27869999.972999989986 3963448.047999978065 60399.206517166 2024-03-30T04:57:23.083087+00:00 19993206.137999888510 29000000.004000011832 27870000.024000018835 3959388.018000007141 60399.206528641 2024-03-30T04:57:24.074590+00:00 19993206.140000101179 29000000.007999960333 27870000.021000001580 3957871.021999955177 60399.206540295 2024-03-30T04:57:25.081469+00:00 19993206.135999921709 29000000.055999990553 27870000.044999990612 3962809.970999956131 60399.206551771 2024-03-30T04:57:26.072972+00:00 19993206.139999989420 28999999.940000060946 27869999.916999999434 3961263.088000059128 60399.206563430 2024-03-30T04:57:27.080347+00:00 19993206.134000059217 29000000.023999929428 27870000.055000010878 3962697.963999987114 60399.206574900 2024-03-30T04:57:28.071355+00:00 19993206.141000028700 28999999.997000098228 27869999.963999990374 3956792.947999954224 60399.206586559 2024-03-30T04:57:29.078730+00:00 19993206.137999888510 28999999.956999901682 27870000.006000038236 3958237.045000075828 60399.206598213 2024-03-30T04:57:30.085609+00:00 19993206.139000058174 29000000.029000040144 27870000.047999981791 3958727.914999961853 60399.206609689 2024-03-30T04:57:31.077112+00:00 19993206.138999938965 29000000.000000000000 27869999.947000030428 3959856.047000051010 60399.206621342 2024-03-30T04:57:32.083991+00:00 19993206.136000040919 28999999.965000029653 27869999.953999999911 3961619.934999942780 60399.206632818 2024-03-30T04:57:33.075494+00:00 19993206.139999989420 29000000.000000000000 27870000.018999990076 3959349.062000035774 60399.206644478 2024-03-30T04:57:34.082870+00:00 19993206.133000019938 28999999.975999951363 27870000.013999998569 3961557.067000031006 60399.206655947 2024-03-30T04:57:35.073876+00:00 19993206.143000010401 29000000.026000019163 27870000.023999989033 3961426.912999988068 60399.206667607 2024-03-30T04:57:36.081252+00:00 19993206.136999960989 29000000.032999988645 27869999.987999979407 3966740.023000001907 60399.206679077 2024-03-30T04:57:37.072259+00:00 19993206.138000011444 28999999.990000009537 27870000.041000008583 3961021.978999971878 60399.206690737 2024-03-30T04:57:38.079635+00:00 19993206.138000011444 29000000.008000019938 27869999.945000048727 3962365.032999991905 60399.206702390 2024-03-30T04:57:39.086514+00:00 19993206.138000011444 28999999.983999971300 27870000.026999950409 3959462.891999959946 60399.206713866 2024-03-30T04:57:40.078016+00:00 19993206.138999998569 29000000.004000071436 27869999.986000061035 3960195.121000051033 60399.206725525 2024-03-30T04:57:41.085392+00:00 19993206.136999998242 29000000.007999900728 27869999.996999979019 3959086.088999987114 60399.206736995 2024-03-30T04:57:42.076399+00:00 19993206.138999998569 28999999.977000001818 27870000.034999970347 3962544.907999991905 60399.206748655 2024-03-30T04:57:43.083774+00:00 19993206.138000000268 29000000.006000038236 27869999.968999978155 3959228.976999998093 60399.206760125 2024-03-30T04:57:44.074782+00:00 19993206.138999998569 29000000.028000000864 27870000.036000009626 3961086.930999993812 60399.206771784 2024-03-30T04:57:45.082157+00:00 19993206.135999988765 29000000.006999999285 27869999.980999950320 3955489.118000030983 60399.206783260 2024-03-30T04:57:46.073660+00:00 19993206.136999990791 28999999.986000001431 27869999.988000039011 3958598.924999951851 60399.206794914 2024-03-30T04:57:47.080540+00:00 19993206.138999998569 28999999.967999991030 27869999.989000078291 3955965.027000070084 60399.206806384 2024-03-30T04:57:48.071546+00:00 19993206.137000020593 29000000.063999999315 27870000.077999949455 3961975.100000023842 60399.206818043 2024-03-30T04:57:49.078922+00:00 19993206.140999969095 28999999.966000020504 27869999.960999969393 3965442.931999921799 60399.206829702 2024-03-30T04:57:50.086297+00:00 19993206.140000019222 28999999.985999971628 27869999.978000041097 3961310.843999981880 60399.206841173 2024-03-30T04:57:51.077304+00:00 19993206.134999990463 29000000.013000011444 27870000.003000020981 3958938.087000011932 60399.206852832 2024-03-30T04:57:52.084679+00:00 19993206.140999998897 28999999.981999989599 27869999.978999968618 3961626.996000051033 60399.206864302 2024-03-30T04:57:53.075687+00:00 19993206.136999990791 29000000.017000019550 27870000.037999991328 3957195.077000021935 60399.206875961 2024-03-30T04:57:54.083062+00:00 19993206.138000011444 29000000.004000011832 27869999.993000030518 3964583.967000008095 60399.206887431 2024-03-30T04:57:55.074069+00:00 19993206.135999981314 28999999.970999959856 27869999.964999910444 3959036.921000003815 60399.206899091 2024-03-30T04:57:56.081444+00:00 19993206.138000011444 29000000.015000049025 27869999.991000059992 3956070.094999908935 60399.206910561 2024-03-30T04:57:57.072451+00:00 19993206.142000019550 29000000.034999970347 27870000.046999998391 3958464.002000092994 60399.206922220 2024-03-30T04:57:58.079826+00:00 19993206.134999990463 28999999.962000008672 27870000.004999998957 3957001.001999973785 60399.206933690 2024-03-30T04:57:59.070834+00:00 19993206.142000019550 28999999.996999979019 27869999.978999998420 3957692.990999937057 60399.206945349 2024-03-30T04:58:00.078208+00:00 19993206.133999999613 29000000.000000000000 27870000.013999998569 3960716.858000040054 60399.206957009 2024-03-30T04:58:01.085585+00:00 19993206.136999960989 29000000.003000020981 27870000.029999990016 3959216.126000047196 60399.206968479 2024-03-30T04:58:02.076591+00:00 19993206.138999998569 29000000.015000049025 27869999.930000010878 3959018.946999907028 60399.206980139 2024-03-30T04:58:03.083967+00:00 19993206.137000020593 29000000.000999931246 27870000.011000011116 3962587.066000000108 60399.206991608 2024-03-30T04:58:04.074974+00:00 19993206.138999998569 28999999.971999999136 27870000.027000010014 3956644.950000001118 60399.207003268 2024-03-30T04:58:05.082349+00:00 19993206.138999998569 29000000.016000028700 27869999.966999981552 3958923.091999997851 60399.207014744 2024-03-30T04:58:06.073852+00:00 19993206.137999951839 29000000.044000029564 27870000.055999990553 3956693.828999999911 60399.207026403 2024-03-30T04:58:07.081227+00:00 19993206.139000058174 28999999.969999909401 27869999.977000001818 3963415.134000000078 60399.207037873 2024-03-30T04:58:08.072235+00:00 19993206.138000011444 28999999.980000019073 27869999.979000028223 3960339.940000000875 60399.207049533 2024-03-30T04:58:09.079610+00:00 19993206.139999989420 29000000.032999988645 27870000.011999960989 3960629.032999999821 60399.207061002 2024-03-30T04:58:10.070617+00:00 19993206.134999990463 28999999.974000100046 27870000.035000029951 3962929.984999998938 60399.207072662 2024-03-30T04:58:11.077991+00:00 19993206.138999938965 29000000.021999958903 27870000.000999990851 3961291.965999998152 60399.207084316 2024-03-30T04:58:12.084871+00:00 19993206.137000080198 28999999.952000018209 27869999.865000009537 3960374.042000003159 60399.207095792 2024-03-30T04:58:13.076374+00:00 19993206.139999989420 29000000.064000010490 27870000.093999978155 3961193.949000000954 60399.207107445 2024-03-30T04:58:14.083254+00:00 19993206.138000011444 28999999.982999920845 27870000.028000000864 3960825.081999994814 60399.207118921 2024-03-30T04:58:15.074757+00:00 19993206.138000011444 29000000.002000089735 27869999.961000028998 3963853.949000000954 60399.207130575 2024-03-30T04:58:16.081636+00:00 19993206.138000011444 29000000.002999901772 27870000.026000019163 3959468.047999999952 60399.207142050 2024-03-30T04:58:17.073139+00:00 19993206.139999989420 28999999.991999980062 27869999.975999951363 3961368.980000004172 60399.207153710 2024-03-30T04:58:18.080514+00:00 19993206.135999921709 28999999.995000001043 27869999.948000069708 3960727.927000001073 60399.207165180 2024-03-30T04:58:19.071521+00:00 19993206.140000101179 28999999.985000010580 27870000.055999990553 3959845.126999997068 60399.207176839 2024-03-30T04:58:20.078897+00:00 19993206.136999960989 29000000.004999998957 27869999.962999939919 3956489.916999996174 60399.207188493 2024-03-30T04:58:21.085776+00:00 19993206.136999960989 29000000.039000030607 27870000.075000051409 3957437.025000005960 60399.207199968 2024-03-30T04:58:22.077280+00:00 19993206.139000058174 28999999.962000001222 27869999.972999930382 3958358.012999997009 60399.207211622 2024-03-30T04:58:23.084159+00:00 19993206.139999989420 29000000.003999989480 27869999.989000078291 3966052.979000002146 60399.207223098 2024-03-30T04:58:24.075662+00:00 19993206.134999990463 28999999.978000000119 27869999.964999910444 3959473.030000001192 60399.207234751 2024-03-30T04:58:25.082541+00:00 19993206.136000040919 29000000.008999999613 27869999.983000040054 3955618.979000002146 60399.207246227 2024-03-30T04:58:26.074044+00:00 19993206.143999930471 29000000.000999990851 27870000.032999988645 3964110.016000003088 60399.207257881 2024-03-30T04:58:27.080923+00:00 19993206.133000019938 29000000.007000029087 27870000.022999998182 3963988.908999993932 60399.207269357 2024-03-30T04:58:28.072426+00:00 19993206.141000028700 28999999.991999980062 27869999.983000040054 3960559.114999995101 60399.207281016 2024-03-30T04:58:29.079802+00:00 19993206.138000011444 29000000.002000000328 27870000.021999958903 3959624.950000002980 60399.207292486 2024-03-30T04:58:30.070809+00:00 19993206.138999938965 29000000.005000028759 27870000.013000011444 3959214.063999996055 60399.207304146 2024-03-30T04:58:31.078184+00:00 19993206.136999960989 28999999.988999959081 27869999.962000008672 3960666.915000007022 60399.207315799 2024-03-30T04:58:32.085063+00:00 19993206.136000040919 29000000.013000011444 27869999.975000020117 3958237.990999997128 60399.207327275 2024-03-30T04:58:33.076566+00:00 19993206.141000028700 29000000.018999990076 27870000.089999910444 3957702.030000001192 60399.207338929 2024-03-30T04:58:34.083445+00:00 19993206.136999998242 28999999.994000021368 27869999.924000021070 3960474.946999996901 60399.207350404 2024-03-30T04:58:35.074949+00:00 19993206.138000000268 28999999.990000009537 27870000.037999998778 3957667.138999999035 60399.207362058 2024-03-30T04:58:36.081828+00:00 19993206.140999998897 28999999.958000000566 27869999.967999998480 3961140.869000018109 60399.207373534 2024-03-30T04:58:37.073331+00:00 19993206.133999988437 29000000.033999979496 27870000.028000000864 3959251.028999983799 60399.207385188 2024-03-30T04:58:38.080210+00:00 19993206.142000000924 28999999.982999980450 27870000.010999988765 3961463.017000020016 60399.207396663 2024-03-30T04:58:39.071713+00:00 19993206.133999999613 29000000.030999958515 27869999.990000009537 3962090.019999980927 60399.207408317 2024-03-30T04:58:40.078592+00:00 19993206.140999998897 29000000.003000020981 27870000.037000000477 3958233.069999992847 60399.207419977 2024-03-30T04:58:41.085968+00:00 19993206.136999990791 28999999.995000001043 27869999.967999991030 3956296.912000000011 60399.207431447 2024-03-30T04:58:42.076975+00:00 19993206.138999998569 29000000.013000011444 27870000.030999988317 3959542.019000024069 60399.207443106 2024-03-30T04:58:43.084350+00:00 19993206.138999998569 28999999.991000059992 27869999.967000011355 3956320.032999991905 60399.207454576 2024-03-30T04:58:44.075357+00:00 19993206.136000011116 29000000.013000011444 27869999.991000030190 3955356.931999980938 60399.207466235 2024-03-30T04:58:45.082733+00:00 19993206.138999998569 28999999.937999960035 27869999.972999989986 3955906.054000020027 60399.207477711 2024-03-30T04:58:46.074236+00:00 19993206.137999981642 29000000.041999939829 27870000.000999990851 3955934.988999993075 60399.207489365 2024-03-30T04:58:47.081115+00:00 19993206.138000011444 29000000.008000019938 27870000.028999980539 3960579.967000008095 60399.207500841 2024-03-30T04:58:48.072618+00:00 19993206.138000011444 28999999.970000028610 27870000.016000028700 3955080.942999988794 60399.207512494 2024-03-30T04:58:49.079497+00:00 19993206.138000011444 29000000.016999959946 27869999.971999999136 3960697.103000015020 60399.207523970 2024-03-30T04:58:50.071000+00:00 19993206.138999998569 28999999.958000060171 27870000.030999958515 3957221.877000004053 60399.207535629 2024-03-30T04:58:51.078376+00:00 19993206.136999960989 29000000.011000040919 27869999.995000001043 3959437.089999973774 60399.207547283 2024-03-30T04:58:52.085255+00:00 19993206.138999998569 29000000.024999979883 27870000.002000030130 3960333.050000011921 60399.207558759 2024-03-30T04:58:53.076758+00:00 19993206.137000020593 29000000.026999950409 27869999.956999961287 3961259.944999992847 60399.207570412 2024-03-30T04:58:54.083637+00:00 19993206.138000011444 28999999.983999971300 27870000.037999991328 3960009.993000001181 60399.207581888 2024-03-30T04:58:55.075141+00:00 19993206.139999989420 29000000.004999998957 27869999.994000080973 3961795.060000001919 60399.207593548 2024-03-30T04:58:56.082515+00:00 19993206.134999990463 29000000.016000028700 27870000.014999989420 3960011.923999994993 60399.207605017 2024-03-30T04:58:57.073523+00:00 19993206.139999989420 28999999.955000039190 27869999.949999928474 3960195.967000008095 60399.207616677 2024-03-30T04:58:58.080898+00:00 19993206.141000028700 29000000.032999988645 27870000.024000048637 3960043.060000001919 60399.207628147 2024-03-30T04:58:59.071905+00:00 19993206.134999990463 28999999.989999998361 27870000.013999938965 3963037.902999997139 60399.207639806 2024-03-30T04:59:00.079279+00:00 19993206.140000049025 29000000.002999998629 27869999.986000061035 3962128.089000015985 60399.207651282 2024-03-30T04:59:01.070783+00:00 19993206.135999921709 29000000.025000009686 27870000.016000028700 3959224.925999999046 60399.207662936 2024-03-30T04:59:02.077663+00:00 19993206.139000058174 28999999.992999989539 27870000.018000010401 3964082.045999974012 60399.207674596 2024-03-30T04:59:03.085038+00:00 19993206.136000040919 28999999.980000019073 27869999.932999968529 3959933.988000005018 60399.207686065 2024-03-30T04:59:04.076045+00:00 19993206.139999989420 28999999.996999979019 27870000.013000011444 3961461.092000008095 60399.207697725 2024-03-30T04:59:05.083421+00:00 19993206.139999989420 28999999.991000000387 27869999.950999978930 3961797.932000011206 60399.207709201 2024-03-30T04:59:06.074924+00:00 19993206.134999990463 29000000.037000000477 27870000.062999960035 3956687.056999980938 60399.207720854 2024-03-30T04:59:07.081803+00:00 19993206.141000028700 29000000.003000020981 27870000.018000010401 3959472.904000014067 60399.207732330 2024-03-30T04:59:08.073306+00:00 19993206.133999940008 28999999.959999978542 27870000.006000038236 3959874.044999986887 60399.207743984 2024-03-30T04:59:09.080185+00:00 19993206.139999989420 29000000.008999999613 27869999.937000039965 3959339.048000007868 60399.207755459 2024-03-30T04:59:10.071689+00:00 19993206.139000058174 29000000.004000011832 27870000.041999939829 3960333.980000019073 60399.207767113 2024-03-30T04:59:11.078568+00:00 19993206.138000011444 29000000.009999990463 27869999.998000029474 3959747.018999993801 60399.207778583 2024-03-30T04:59:12.069575+00:00 19993206.137999888510 28999999.972999989986 27869999.998000029474 3956365.942999958992 60399.207790243 2024-03-30T04:59:13.076950+00:00 19993206.137000080198 29000000.031000021845 27870000.009999990463 3961708.962000011932 60399.207801902 2024-03-30T04:59:14.084325+00:00 19993206.138999938965 28999999.990000009537 27870000.008999999613 3961203.120999991894 60399.207813372 2024-03-30T04:59:15.075333+00:00 19993206.136000040919 29000000.008999999613 27869999.949999999255 3955837.027999997139 60399.207825031 2024-03-30T04:59:16.082707+00:00 19993206.138000011444 28999999.983000040054 27870000.018999990076 3961697.809000014793 60399.207836507 2024-03-30T04:59:17.074211+00:00 19993206.141999959946 29000000.009999990463 27870000.020000010729 3959107.129999995232 60399.207848161 2024-03-30T04:59:18.081090+00:00 19993206.136000040919 28999999.980000019073 27869999.998000010848 3957209.951000034809 60399.207859636 2024-03-30T04:59:19.072593+00:00 19993206.141000028700 29000000.021999958903 27870000.007999990135 3957545.969999969006 60399.207871290 2024-03-30T04:59:20.079473+00:00 19993206.136999960989 28999999.970999959856 27869999.949999991804 3959074.007000029087 60399.207882766 2024-03-30T04:59:21.070976+00:00 19993206.138000011444 29000000.019999980927 27870000.089999999851 3960726.106999992859 60399.207894420 2024-03-30T04:59:22.077855+00:00 19993206.136000040919 28999999.965000029653 27869999.903999980539 3961481.881999969017 60399.207906079 2024-03-30T04:59:23.085230+00:00 19993206.137999888510 29000000.064000010490 27870000.053000029176 3952301.002000033855 60399.207917549 2024-03-30T04:59:24.076237+00:00 19993206.141000028700 28999999.963999990374 27869999.962999999523 3960375.085999966133 60399.207929208 2024-03-30T04:59:25.083613+00:00 19993206.136999960989 28999999.986999988556 27869999.995999988168 3953925.934000014793 60399.207940679 2024-03-30T04:59:26.074620+00:00 19993206.137000080198 28999999.981000069529 27870000.010999981314 3957567.032999991905 60399.207952338 2024-03-30T04:59:27.081995+00:00 19993206.140999909490 29000000.033999919891 27870000.022999998182 3956482.972999989986 60399.207963814 2024-03-30T04:59:28.073498+00:00 19993206.133999999613 29000000.014999989420 27869999.992000039667 3958609.012000023853 60399.207975467 2024-03-30T04:59:29.080377+00:00 19993206.140000000596 28999999.971000079066 27870000.016999959946 3960244.032999991905 60399.207986943 2024-03-30T04:59:30.071880+00:00 19993206.135999999940 29000000.004999998957 27869999.993000030518 3955206.989000021946 60399.207998603 2024-03-30T04:59:31.079256+00:00 19993206.142000000924 29000000.009999990463 27869999.990000009537 3955273.007999957073 60399.208010072 2024-03-30T04:59:32.070263+00:00 19993206.135999988765 29000000.016000028700 27870000.028999980539 3958907.939000010025 60399.208021732 2024-03-30T04:59:33.077638+00:00 19993206.140000019222 28999999.986999988556 27870000.000000000000 3958192.040000020992 60399.208033386 2024-03-30T04:59:34.084517+00:00 19993206.136999990791 29000000.003999948502 27869999.988999959081 3958541.964999973774 60399.208044861 2024-03-30T04:59:35.076021+00:00 19993206.137999981642 28999999.990000009537 27870000.014999989420 3956131.990999997128 60399.208056521 2024-03-30T04:59:36.083396+00:00 19993206.137000020593 28999999.991000000387 27869999.976000070572 3956041.045000017155 60399.208067991 2024-03-30T04:59:37.074403+00:00 19993206.135999981314 29000000.014999989420 27870000.036000009626 3960928.022000014782 60399.208079650 2024-03-30T04:59:38.081778+00:00 19993206.140999998897 28999999.993999999017 27870000.004999998957 3958597.009999989998 60399.208091126 2024-03-30T04:59:39.073281+00:00 19993206.138000011444 28999999.982999999076 27869999.950999978930 3955459.083999990951 60399.208102779 2024-03-30T04:59:40.080161+00:00 19993206.137999981642 29000000.015000019222 27869999.988000039011 3954222.915000020992 60399.208114255 2024-03-30T04:59:41.071663+00:00 19993206.139999989420 29000000.035000000149 27870000.029999971390 3958861.937999964226 60399.208125909 2024-03-30T04:59:42.078543+00:00 19993206.136000040919 28999999.983000010252 27870000.021000031382 3956222.009000002872 60399.208137385 2024-03-30T04:59:43.070046+00:00 19993206.139999989420 28999999.949000000954 27869999.941999908537 3962956.040000020992 60399.208149044 2024-03-30T04:59:44.077421+00:00 19993206.137000020593 29000000.061999980360 27870000.083999991417 3960006.000999987125 60399.208160698 2024-03-30T04:59:45.084301+00:00 19993206.137999951839 28999999.982999980450 27869999.967000011355 3957960.905000030994 60399.208172174 2024-03-30T04:59:46.075803+00:00 19993206.138000011444 29000000.003000020981 27869999.986999988556 3958497.048999965191 60399.208183827 2024-03-30T04:59:47.082683+00:00 19993206.137000020593 28999999.998000029474 27869999.980000019073 3955859.008000016212 60399.208195303 2024-03-30T04:59:48.074186+00:00 19993206.138999998569 28999999.991999980062 27869999.981999989599 3958743.000000000000 60399.208206957 2024-03-30T04:59:49.081066+00:00 19993206.138000011444 29000000.004000011832 27870000.009000059217 3955938.041999996174 60399.208218432 2024-03-30T04:59:50.072568+00:00 19993206.138000011444 29000000.023999989033 27869999.991999980062 3960979.038999975193 60399.208230092 2024-03-30T04:59:51.079944+00:00 19993206.137999951839 28999999.970000028610 27870000.041999939829 3958344.965000032913 60399.208241562 2024-03-30T04:59:52.070951+00:00 19993206.138999998569 28999999.975999951363 27869999.973999999464 3957657.927999972831 60399.208253222 2024-03-30T04:59:53.078326+00:00 19993206.138000011444 29000000.021000031382 27869999.978999998420 3955379.092000008095 60399.208264691 2024-03-30T04:59:54.069333+00:00 19993206.135999981314 29000000.019999980927 27870000.043999988586 3952439.956000030041 60399.208276351 2024-03-30T04:59:55.076708+00:00 19993206.141000028700 28999999.978000041097 27870000.025000009686 3955102.933999956120 60399.208288005 2024-03-30T04:59:56.083588+00:00 19993206.138000011444 29000000.034999970347 27869999.971999991685 3956590.043000041973 60399.208299480 2024-03-30T04:59:57.075091+00:00 19993206.138000011444 28999999.970999959856 27870000.001000020653 3958044.081999958027 60399.208311134 2024-03-30T04:59:58.081970+00:00 19993206.138000011444 28999999.984000090510 27869999.956999991089 3960783.899000049103 60399.208322610 2024-03-30T04:59:59.073473+00:00 19993206.138000011444 29000000.018999930471 27870000.025999989361 3959305.125000000000 60399.208334263 2024-03-30T05:00:00.080351+00:00 19993206.138999938965 29000000.014999989420 27870000.073000010103 3954544.856000006199 60399.208345739 2024-03-30T05:00:01.071855+00:00 19993206.136000040919 29000000.009999990463 27869999.977999988943 3960127.085999966133 60399.208357398 2024-03-30T05:00:02.079231+00:00 19993206.143000010401 28999999.979000091553 27869999.955000039190 3958299.903999983799 60399.208368869 2024-03-30T05:00:03.070238+00:00 19993206.134999990463 28999999.981999989599 27869999.982999980450 3956278.047000051010 60399.208380528 2024-03-30T05:00:04.077613+00:00 19993206.138000011444 28999999.983999971300 27870000.006999969482 3954551.018999993801 60399.208392004 2024-03-30T05:00:05.069116+00:00 19993206.139999989420 29000000.011999960989 27869999.987000048161 3956536.060999989975 60399.208403657 2024-03-30T05:00:06.075996+00:00 19993206.134999990463 29000000.014999989420 27870000.016999959946 3957709.946999967098 60399.208415317 2024-03-30T05:00:07.083371+00:00 19993206.138999938965 29000000.016000028700 27870000.055000010878 3959353.990000010002 60399.208426787 2024-03-30T05:00:08.074378+00:00 19993206.137000080198 28999999.986999988556 27869999.921000000089 3956346.083000003826 60399.208438446 2024-03-30T05:00:09.081753+00:00 19993206.139999989420 29000000.004000071436 27870000.073000010103 3957014.963999987114 60399.208449916 2024-03-30T05:00:10.072760+00:00 19993206.138999938965 28999999.947999950498 27869999.958000000566 3958415.033000051975 60399.208461576 2024-03-30T05:00:11.080135+00:00 19993206.134999990463 29000000.059000018984 27870000.002999961376 3960281.916999996174 60399.208473045 2024-03-30T05:00:12.071143+00:00 19993206.141000028700 29000000.003000020981 27869999.993000030518 3957649.945999979973 60399.208484705 2024-03-30T05:00:13.078518+00:00 19993206.136000040919 28999999.984999999404 27870000.046000000089 3960061.185999989975 60399.208496181 2024-03-30T05:00:14.070021+00:00 19993206.141000028700 29000000.022000011057 27869999.973999980837 3960022.882000029087 60399.208507834 2024-03-30T05:00:15.076899+00:00 19993206.136999960989 28999999.995999988168 27870000.003000020981 3956434.035999954212 60399.208519494 2024-03-30T05:00:16.084274+00:00 19993206.136000040919 28999999.978999998420 27870000.003999948502 3959629.944000006188 60399.208530964 2024-03-30T05:00:17.075282+00:00 19993206.140999909490 28999999.988000009209 27870000.004000071436 3955169.079999982845 60399.208542624 2024-03-30T05:00:18.082656+00:00 19993206.136000040919 29000000.013999998569 27869999.986999988556 3954550.044000030030 60399.208554093 2024-03-30T05:00:19.073665+00:00 19993206.138000011444 28999999.978999998420 27870000.018999930471 3959570.876999973785 60399.208565753 2024-03-30T05:00:20.081040+00:00 19993206.138999938965 29000000.027000010014 27869999.993000030518 3956654.022000073921 60399.208577229 2024-03-30T05:00:21.072543+00:00 19993206.136999998242 28999999.998999979347 27869999.968000050634 3964802.995999931823 60399.208588882 2024-03-30T05:00:22.079423+00:00 19993206.138999998569 28999999.995999988168 27869999.980000019073 3955427.989000082016 60399.208600358 2024-03-30T05:00:23.070926+00:00 19993206.136999990791 28999999.997000038624 27870000.071999911219 3956590.034999967087 60399.208612012 2024-03-30T05:00:24.077805+00:00 19993206.140999998897 29000000.028999980539 27869999.953999999911 3959492.039999961853 60399.208623488 2024-03-30T05:00:25.069308+00:00 19993206.135999988765 28999999.942999958992 27869999.984000090510 3954777.968000053894 60399.208635141 2024-03-30T05:00:26.076187+00:00 19993206.137000009418 29000000.000000000000 27870000.002999901772 3958839.992999910843 60399.208646800 2024-03-30T05:00:27.083562+00:00 19993206.138999998569 29000000.044000029564 27870000.012000080198 3957439.943000078201 60399.208658276 2024-03-30T05:00:28.075066+00:00 19993206.138000011444 29000000.008000019938 27870000.019999980927 3956810.980000019073 60399.208669930 2024-03-30T05:00:29.081945+00:00 19993206.139999989420 28999999.981999989599 27869999.975999951363 3956098.042999982834 60399.208681406 2024-03-30T05:00:30.073448+00:00 19993206.138000011444 28999999.995999988168 27870000.018000010401 3958866.082999945153 60399.208693059 2024-03-30T05:00:31.080327+00:00 19993206.137999981642 29000000.006999969482 27870000.024000000209 3963310.870000004768 60399.208704535 2024-03-30T05:00:32.071831+00:00 19993206.138000011444 29000000.009999990463 27869999.949999999255 3956168.111000061035 60399.208716189 2024-03-30T05:00:33.078710+00:00 19993206.136000011116 28999999.993000030518 27870000.050999999046 3958903.051999927033 60399.208727664 2024-03-30T05:00:34.070213+00:00 19993206.140000019222 29000000.003999948502 27869999.971999999136 3958507.879000068177 60399.208739318 2024-03-30T05:00:35.077092+00:00 19993206.136999960989 28999999.989000078291 27869999.937000010163 3956266.039999961853 60399.208750794 2024-03-30T05:00:36.068595+00:00 19993206.138999998569 29000000.000000000000 27870000.072999980301 3959061.037000060081 60399.208762447 2024-03-30T05:00:37.075475+00:00 19993206.139999989420 29000000.010999921709 27869999.988000009209 3958636.884999989998 60399.208774107 2024-03-30T05:00:38.082850+00:00 19993206.137000020593 28999999.966000080109 27870000.028999980539 3956496.086999893188 60399.208785583 2024-03-30T05:00:39.074353+00:00 19993206.137000020593 29000000.033999919891 27869999.976000010967 3956526.020000100136 60399.208797236 2024-03-30T05:00:40.081232+00:00 19993206.136999960989 28999999.993000030518 27869999.977000031620 3961259.968999981880 60399.208808712 2024-03-30T05:00:41.072735+00:00 19993206.138999998569 28999999.985000010580 27869999.989999949932 3962238.937999964226 60399.208820366 2024-03-30T05:00:42.079615+00:00 19993206.138000011444 29000000.031000021845 27870000.095000028610 3957603.054000020027 60399.208831842 2024-03-30T05:00:43.071118+00:00 19993206.138000011444 28999999.965000029653 27869999.912000000477 3963968.909000039101 60399.208843495 2024-03-30T05:00:44.077996+00:00 19993206.139999989420 29000000.010999921709 27870000.009999990463 3962550.055999993812 60399.208854971 2024-03-30T05:00:45.069500+00:00 19993206.134999990463 29000000.011000040919 27870000.026000019163 3958826.092999935150 60399.208866625 2024-03-30T05:00:46.076379+00:00 19993206.142000019550 29000000.018000010401 27870000.013999998569 3955155.957000017166 60399.208878284 2024-03-30T05:00:47.083754+00:00 19993206.136999960989 28999999.970999959856 27869999.979999959469 3960651.014000058174 60399.208889760 2024-03-30T05:00:48.075258+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3959870.944000006188 60399.208901414 2024-03-30T05:00:49.082137+00:00 19993206.136000040919 28999999.990000009537 27869999.951999958605 3965174.175999999046 60399.208912889 2024-03-30T05:00:50.073640+00:00 19993206.138999938965 29000000.046999998391 27870000.047000050545 3959322.860999941826 60399.208924549 2024-03-30T05:00:51.081015+00:00 19993206.139000058174 28999999.983000010252 27870000.018000010401 3954476.965999960899 60399.208936019 2024-03-30T05:00:52.072023+00:00 19993206.138000011444 28999999.947000000626 27869999.939000010490 3957927.055000067223 60399.208947678 2024-03-30T05:00:53.079398+00:00 19993206.139999989420 29000000.016999989748 27869999.975999951363 3954074.964999914169 60399.208959148 2024-03-30T05:00:54.070405+00:00 19993206.133000019938 28999999.999000009149 27870000.052000049502 3958558.025000094902 60399.208970807 2024-03-30T05:00:55.077780+00:00 19993206.141999959946 29000000.011000011116 27869999.993999961764 3957750.960999966133 60399.208982278 2024-03-30T05:00:56.068787+00:00 19993206.136000040919 28999999.993999991566 27870000.014000058174 3956842.026999949943 60399.208993937 2024-03-30T05:00:57.076162+00:00 19993206.138999938965 29000000.027000010014 27870000.059999939054 3954917.020000100136 60399.209005591 2024-03-30T05:00:58.083042+00:00 19993206.139999989420 28999999.990000009537 27869999.958999991417 3956248.942999958992 60399.209017066 2024-03-30T05:00:59.074544+00:00 19993206.136000040919 28999999.991999980062 27869999.994000080973 3955656.024999976158 60399.209028720 2024-03-30T05:01:00.081422+00:00 19993206.138000011444 28999999.995000001043 27869999.983999971300 3957331.023000001907 60399.209040196 2024-03-30T05:01:01.072927+00:00 19993206.141000028700 29000000.008000019938 27869999.985000010580 3956501.983999968041 60399.209051855 2024-03-30T05:01:02.080303+00:00 19993206.133999940008 28999999.986999988556 27869999.983999971300 3953452.017000079155 60399.209063325 2024-03-30T05:01:03.071310+00:00 19993206.143000010401 28999999.985000010580 27869999.983000040054 3954178.922999978065 60399.209074985 2024-03-30T05:01:04.078685+00:00 19993206.134000059217 29000000.012999951839 27870000.033999919891 3958800.930999993812 60399.209086461 2024-03-30T05:01:05.070187+00:00 19993206.140999909490 29000000.041999999434 27869999.993000030518 3957952.182999968994 60399.209098114 2024-03-30T05:01:06.077067+00:00 19993206.138000011444 28999999.955000039190 27870000.013000011444 3955098.940999985207 60399.209109590 2024-03-30T05:01:07.068572+00:00 19993206.137000080198 29000000.055999930948 27870000.024000048637 3959337.953999996185 60399.209121244 2024-03-30T05:01:08.075450+00:00 19993206.139999989420 28999999.970000028610 27869999.998999949545 3956566.976000071038 60399.209132903 2024-03-30T05:01:09.082825+00:00 19993206.135999921709 28999999.965999960899 27869999.962999999523 3956498.044999957085 60399.209144373 2024-03-30T05:01:10.073832+00:00 19993206.139000058174 29000000.017000079155 27869999.962999999523 3955191.088000059128 60399.209156033 2024-03-30T05:01:11.081207+00:00 19993206.136999960989 29000000.003000020981 27870000.055000010878 3961377.911000012886 60399.209167508 2024-03-30T05:01:12.072709+00:00 19993206.142000079155 28999999.997999910265 27869999.978999998420 3957919.000999927986 60399.209179162 2024-03-30T05:01:13.079590+00:00 19993206.133999940008 29000000.034000039101 27870000.037999991328 3962698.963999987114 60399.209190638 2024-03-30T05:01:14.071094+00:00 19993206.138000011444 28999999.983000040054 27869999.969999998808 3959710.106000065804 60399.209202291 2024-03-30T05:01:15.077972+00:00 19993206.138999998569 28999999.980999950320 27869999.981999989599 3956761.891999959946 60399.209213767 2024-03-30T05:01:16.069475+00:00 19993206.135000001639 28999999.989000078291 27870000.013999998569 3953443.101999998093 60399.209225426 2024-03-30T05:01:17.076851+00:00 19993206.140000000596 28999999.996999979019 27870000.027000010014 3958483.985000013839 60399.209236897 2024-03-30T05:01:18.067858+00:00 19993206.138000000268 29000000.028999920934 27869999.986000001431 3953363.916999936104 60399.209248556 2024-03-30T05:01:19.075233+00:00 19993206.138999998569 29000000.012000080198 27870000.008999999613 3954110.175000071991 60399.209260209 2024-03-30T05:01:20.082112+00:00 19993206.138999998569 28999999.977999929339 27870000.035000029951 3955881.868999958038 60399.209271685 2024-03-30T05:01:21.073615+00:00 19993206.136999990791 29000000.000000000000 27869999.972999989986 3955989.055000067223 60399.209283345 2024-03-30T05:01:22.080990+00:00 19993206.140000019222 29000000.004999998957 27869999.982999980450 3957019.953999996185 60399.209294815 2024-03-30T05:01:23.071998+00:00 19993206.137999981642 28999999.985000010580 27870000.008000019938 3954726.985999941826 60399.209306474 2024-03-30T05:01:24.079373+00:00 19993206.138000011444 29000000.018000010401 27869999.986999988556 3958938.019999980927 60399.209317950 2024-03-30T05:01:25.070876+00:00 19993206.134999990463 29000000.016999959946 27870000.073000010103 3955607.974000095855 60399.209329604 2024-03-30T05:01:26.077755+00:00 19993206.138000011444 28999999.989000078291 27869999.930999990553 3953861.937999964226 60399.209341079 2024-03-30T05:01:27.069259+00:00 19993206.141999989748 28999999.988000001758 27870000.010999981314 3952265.125999927986 60399.209352733 2024-03-30T05:01:28.076138+00:00 19993206.133999999613 28999999.969000000507 27869999.967000011355 3950468.945000051986 60399.209364209 2024-03-30T05:01:29.067641+00:00 19993206.141000028700 29000000.048999991268 27870000.037000060081 3956045.962999939919 60399.209375868 2024-03-30T05:01:30.075016+00:00 19993206.140999969095 28999999.977000001818 27869999.933999899775 3956381.129000068177 60399.209387522 2024-03-30T05:01:31.081895+00:00 19993206.133000019938 29000000.000000011176 27870000.019000049680 3951597.973999977112 60399.209398998 2024-03-30T05:01:32.073398+00:00 19993206.138000011444 29000000.003999978304 27870000.041000008583 3954871.988999962807 60399.209410652 2024-03-30T05:01:33.080278+00:00 19993206.138999998569 29000000.008999999613 27870000.011999960989 3958330.913000106812 60399.209422127 2024-03-30T05:01:34.071781+00:00 19993206.139999989420 28999999.993000000715 27869999.960999969393 3956078.997999907006 60399.209433787 2024-03-30T05:01:35.079156+00:00 19993206.136999960989 28999999.956000030041 27869999.970000028610 3954409.091000080109 60399.209445257 2024-03-30T05:01:36.070163+00:00 19993206.137000020593 29000000.019999980927 27870000.065000060946 3959479.921999930870 60399.209456916 2024-03-30T05:01:37.077538+00:00 19993206.140999969095 29000000.000000000000 27869999.955999970436 3954894.833999990951 60399.209468386 2024-03-30T05:01:38.068545+00:00 19993206.133999999613 29000000.005999978632 27870000.022999998182 3956044.208000063896 60399.209480045 2024-03-30T05:01:39.075921+00:00 19993206.141000028700 29000000.013999998569 27870000.028000000864 3958028.980999947060 60399.209491699 2024-03-30T05:01:40.082800+00:00 19993206.136999960989 28999999.985000010580 27869999.973999980837 3958946.940000057220 60399.209503175 2024-03-30T05:01:41.074303+00:00 19993206.141000028700 29000000.022999998182 27870000.011000040919 3955667.050999999046 60399.209514828 2024-03-30T05:01:42.081182+00:00 19993206.136999960989 29000000.003000020981 27870000.006999969482 3953739.985999941826 60399.209526304 2024-03-30T05:01:43.072686+00:00 19993206.137000080198 29000000.006999969482 27869999.986999988556 3954848.072000027169 60399.209537963 2024-03-30T05:01:44.080060+00:00 19993206.139999989420 28999999.987999979407 27869999.971999999136 3955947.901999949943 60399.209549434 2024-03-30T05:01:45.071068+00:00 19993206.135999921709 29000000.018000010401 27870000.055999990553 3952114.070000051986 60399.209561093 2024-03-30T05:01:46.078443+00:00 19993206.139000058174 28999999.977000001818 27869999.944000009447 3957710.052000045776 60399.209572563 2024-03-30T05:01:47.069450+00:00 19993206.134999990463 29000000.011000040919 27870000.052999969572 3957201.829999924172 60399.209584223 2024-03-30T05:01:48.076825+00:00 19993206.141000028700 29000000.006000038236 27870000.037999998778 3951909.055000067223 60399.209595692 2024-03-30T05:01:49.067833+00:00 19993206.139999989420 28999999.984999898821 27869999.955999989063 3959009.958999990951 60399.209607352 2024-03-30T05:01:50.075208+00:00 19993206.136999960989 28999999.979000091553 27870000.006000008434 3958725.074000000954 60399.209619006 2024-03-30T05:01:51.082087+00:00 19993206.138000011444 29000000.029999971390 27869999.965999990702 3958169.011999965180 60399.209630481 2024-03-30T05:01:52.073590+00:00 19993206.138999938965 28999999.995999928564 27870000.032999988645 3953424.037999988068 60399.209642135 2024-03-30T05:01:53.080470+00:00 19993206.135000109673 28999999.993000030518 27869999.995000001043 3956813.927000045776 60399.209653611 2024-03-30T05:01:54.071972+00:00 19993206.137999888510 29000000.006999969482 27869999.971000019461 3958876.049000024796 60399.209665270 2024-03-30T05:01:55.079347+00:00 19993206.139000058174 28999999.991000059992 27869999.991999980062 3955653.916999936104 60399.209676740 2024-03-30T05:01:56.070355+00:00 19993206.139999989420 29000000.022999998182 27870000.011000011116 3958171.991000055801 60399.209688400 2024-03-30T05:01:57.077730+00:00 19993206.134000059217 28999999.967000011355 27870000.000000000000 3954661.080999969970 60399.209699876 2024-03-30T05:01:58.069234+00:00 19993206.139999989420 28999999.973000049591 27869999.999000009149 3954501.949000000954 60399.209711529 2024-03-30T05:01:59.076113+00:00 19993206.139999989420 29000000.016999959946 27870000.018999990076 3960556.046000003815 60399.209722999 2024-03-30T05:02:00.067119+00:00 19993206.136999960989 29000000.011000040919 27869999.946999970824 3955199.001999973785 60399.209734659 2024-03-30T05:02:01.074495+00:00 19993206.136999960989 29000000.011999960989 27870000.052000049502 3957145.001999973785 60399.209746312 2024-03-30T05:02:02.081374+00:00 19993206.137000080198 29000000.003000020981 27870000.018999990076 3957663.955000042915 60399.209757788 2024-03-30T05:02:03.072877+00:00 19993206.141999959946 28999999.995000001043 27869999.991000000387 3958349.085000038147 60399.209769447 2024-03-30T05:02:04.080253+00:00 19993206.136000040919 28999999.975999999791 27869999.967999991030 3958081.956999897957 60399.209780918 2024-03-30T05:02:05.071260+00:00 19993206.138999938965 29000000.019999999553 27869999.980000019073 3958484.923000096809 60399.209792577 2024-03-30T05:02:06.078635+00:00 19993206.139000058174 28999999.996999990195 27870000.013000011444 3954280.080999969970 60399.209804047 2024-03-30T05:02:07.069642+00:00 19993206.134999990463 29000000.033000010997 27870000.074999928474 3957016.004999995232 60399.209815706 2024-03-30T05:02:08.077017+00:00 19993206.139999989420 28999999.997999999672 27869999.950000051409 3954757.037999988068 60399.209827182 2024-03-30T05:02:09.068520+00:00 19993206.135000009090 29000000.011000011116 27870000.031000021845 3952036.998000026215 60399.209838836 2024-03-30T05:02:10.075400+00:00 19993206.140999998897 28999999.925999999046 27869999.940999981016 3953408.929000020027 60399.209850311 2024-03-30T05:02:11.066903+00:00 19993206.138000000268 29000000.013999998569 27869999.990999940783 3960361.024999976158 60399.209861965 2024-03-30T05:02:12.073782+00:00 19993206.138000011444 29000000.040000021458 27870000.035000089556 3955110.085999966133 60399.209873625 2024-03-30T05:02:13.081157+00:00 19993206.138999998569 28999999.988999959081 27870000.000999931246 3955128.988999962807 60399.209885094 2024-03-30T05:02:14.072164+00:00 19993206.138999998569 28999999.986000001431 27869999.976000070572 3954635.923000096809 60399.209896754 2024-03-30T05:02:15.079540+00:00 19993206.138000000268 29000000.037999991328 27870000.036000009626 3958753.012999891769 60399.209908224 2024-03-30T05:02:16.070547+00:00 19993206.136000011116 29000000.004000011832 27870000.037999991328 3956400.887000083923 60399.209919883 2024-03-30T05:02:17.077922+00:00 19993206.139999989420 28999999.957000020891 27869999.939000010490 3956134.177999972831 60399.209931359 2024-03-30T05:02:18.069425+00:00 19993206.143999990076 29000000.006999969482 27869999.990000009537 3958319.888000010978 60399.209943013 2024-03-30T05:02:19.076305+00:00 19993206.130000028759 28999999.990000009537 27869999.970999959856 3955167.069000006188 60399.209954483 2024-03-30T05:02:20.067312+00:00 19993206.140999969095 28999999.997000038624 27870000.034000039101 3961809.934000014793 60399.209966142 2024-03-30T05:02:21.074687+00:00 19993206.136000040919 29000000.030000030994 27870000.038999918848 3959455.986999989022 60399.209977802 2024-03-30T05:02:22.082063+00:00 19993206.138999998569 28999999.970999959856 27869999.971000079066 3958695.097000002861 60399.209989272 2024-03-30T05:02:23.073069+00:00 19993206.136999960989 29000000.034999970347 27870000.038999918848 3954915.952000021935 60399.210000931 2024-03-30T05:02:24.080444+00:00 19993206.141000028700 28999999.973999980837 27869999.950000051409 3953324.987999916077 60399.210012401 2024-03-30T05:02:25.071452+00:00 19993206.136999960989 28999999.976000070572 27870000.029999971390 3961566.018000007141 60399.210024061 2024-03-30T05:02:26.078827+00:00 19993206.134999990463 29000000.036999940872 27870000.010000001639 3952640.070000051986 60399.210035530 2024-03-30T05:02:27.069834+00:00 19993206.142000019550 29000000.001000050455 27869999.931000001729 3957430.014999986161 60399.210047190 2024-03-30T05:02:28.077209+00:00 19993206.137000020593 28999999.990000009537 27870000.068999998271 3952590.953999996185 60399.210058666 2024-03-30T05:02:29.068713+00:00 19993206.139999989420 29000000.013000011444 27869999.959000010043 3954672.896000028122 60399.210070319 2024-03-30T05:02:30.075592+00:00 19993206.133000019938 28999999.981999989599 27869999.983999978751 3952682.026999949943 60399.210081795 2024-03-30T05:02:31.067095+00:00 19993206.139999989420 28999999.996999979019 27870000.045000020415 3953901.981000065804 60399.210093449 2024-03-30T05:02:32.073974+00:00 19993206.139999989420 29000000.014999989420 27869999.977999988943 3948540.097999929916 60399.210105108 2024-03-30T05:02:33.081349+00:00 19993206.136000040919 28999999.991999980062 27870000.008000019938 3955510.912999988068 60399.210116578 2024-03-30T05:02:34.072357+00:00 19993206.137999951839 29000000.001000050455 27870000.009999990463 3952487.117999999784 60399.210128237 2024-03-30T05:02:35.079732+00:00 19993206.140000049025 29000000.000000000000 27869999.977000001818 3952258.961999999825 60399.210139708 2024-03-30T05:02:36.070739+00:00 19993206.135999921709 29000000.005999919027 27870000.053000029176 3956732.932000000030 60399.210151367 2024-03-30T05:02:37.078114+00:00 19993206.141000028700 29000000.036000009626 27869999.960999969393 3949150.012999997940 60399.210162837 2024-03-30T05:02:38.069121+00:00 19993206.134000059217 28999999.950000051409 27869999.981999989599 3956126.077000000048 60399.210174496 2024-03-30T05:02:39.076496+00:00 19993206.139999989420 28999999.996999979019 27870000.026000019163 3954665.921000000089 60399.210185972 2024-03-30T05:02:40.068000+00:00 19993206.139999989420 28999999.983999971300 27870000.013999998569 3955659.012999999803 60399.210197626 2024-03-30T05:02:41.074879+00:00 19993206.136999960989 29000000.021999999881 27869999.945999979973 3953430.043000005186 60399.210209101 2024-03-30T05:02:42.066382+00:00 19993206.139000058174 29000000.021999999881 27870000.049000021070 3953426.963999994099 60399.210220755 2024-03-30T05:02:43.073261+00:00 19993206.138000011444 28999999.978999998420 27870000.013999998569 3954946.015000001062 60399.210232415 2024-03-30T05:02:44.080637+00:00 19993206.136999960989 29000000.002000000328 27869999.968999978155 3955720.942000002135 60399.210243885 2024-03-30T05:02:45.071644+00:00 19993206.138000011444 28999999.990999981761 27869999.935000058264 3961774.042000003159 60399.210255544 2024-03-30T05:02:46.079019+00:00 19993206.138999938965 29000000.014000028372 27870000.038999918848 3958366.993999994826 60399.210267014 2024-03-30T05:02:47.070026+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3957281.997000000905 60399.210278674 2024-03-30T05:02:48.077401+00:00 19993206.136000040919 29000000.004999998957 27870000.014999989420 3957043.042999998201 60399.210290149 2024-03-30T05:02:49.068905+00:00 19993206.143000010401 28999999.988000009209 27869999.943000078201 3957397.008000000846 60399.210301803 2024-03-30T05:02:50.075784+00:00 19993206.136999960989 28999999.991999980062 27870000.013999938965 3955153.050999999046 60399.210313279 2024-03-30T05:02:51.067287+00:00 19993206.136000040919 28999999.987999979407 27870000.039000030607 3955431.916000009049 60399.210324932 2024-03-30T05:02:52.074166+00:00 19993206.136000040919 29000000.032000008970 27869999.955999970436 3958347.986999989022 60399.210336592 2024-03-30T05:02:53.081541+00:00 19993206.140999909490 28999999.970000028610 27870000.017000079155 3955775.034000008833 60399.210348062 2024-03-30T05:02:54.072549+00:00 19993206.141000028700 29000000.006999969482 27870000.002999901772 3957827.957000001799 60399.210359721 2024-03-30T05:02:55.079924+00:00 19993206.133999940008 29000000.032000008970 27870000.040000081062 3954527.987999991048 60399.210371192 2024-03-30T05:02:56.070931+00:00 19993206.142000079155 28999999.964000049978 27869999.924999948591 3957725.009000002872 60399.210382851 2024-03-30T05:02:57.078306+00:00 19993206.136999960989 29000000.019999980927 27869999.991000059992 3964186.062999994028 60399.210394321 2024-03-30T05:02:58.069313+00:00 19993206.136999960989 29000000.004999939352 27870000.062999960035 3955350.045000001788 60399.210405980 2024-03-30T05:02:59.076688+00:00 19993206.136000040919 28999999.998000029474 27870000.021000031382 3953860.834000005852 60399.210417450 2024-03-30T05:03:00.067695+00:00 19993206.134999990463 28999999.990000009537 27869999.944999929518 3955847.172999992967 60399.210429110 2024-03-30T05:03:01.075070+00:00 19993206.143000010401 28999999.996000051498 27870000.026000019163 3953796.976000010967 60399.210440585 2024-03-30T05:03:02.066574+00:00 19993206.138000011444 29000000.029999971390 27869999.998999949545 3954259.903999999166 60399.210452239 2024-03-30T05:03:03.073453+00:00 19993206.138999998569 29000000.003999948502 27870000.024000048637 3953892.002999991179 60399.210463898 2024-03-30T05:03:04.080828+00:00 19993206.138000000268 28999999.981000069529 27869999.988999959081 3955382.071000009775 60399.210475368 2024-03-30T05:03:05.071836+00:00 19993206.135000001639 28999999.963999990374 27869999.938999999315 3955469.884999989998 60399.210487028 2024-03-30T05:03:06.079211+00:00 19993206.144000008702 29000000.047999981791 27870000.035999998450 3958451.122000008821 60399.210498503 2024-03-30T05:03:07.070714+00:00 19993206.132999990135 28999999.952000018209 27870000.002000000328 3954721.855000004172 60399.210510157 2024-03-30T05:03:08.077593+00:00 19993206.140000000596 29000000.036999940872 27870000.018999990076 3955145.034999995958 60399.210521633 2024-03-30T05:03:09.069096+00:00 19993206.138999998569 29000000.001000050455 27870000.005000010133 3957753.970999985933 60399.210533287 2024-03-30T05:03:10.075976+00:00 19993206.136999990791 28999999.977000001818 27869999.933999989182 3960897.002000004053 60399.210544762 2024-03-30T05:03:11.067479+00:00 19993206.140000019222 29000000.009999990463 27870000.061000019312 3959602.075000017881 60399.210556422 2024-03-30T05:03:12.074854+00:00 19993206.136000011116 29000000.037000060081 27870000.040999978781 3963295.067999988794 60399.210567892 2024-03-30T05:03:13.065861+00:00 19993206.141999989748 28999999.947999950498 27869999.918999999762 3961164.942999988794 60399.210579551 2024-03-30T05:03:14.073236+00:00 19993206.131000008434 29000000.026000019163 27869999.983000040054 3960157.006000012159 60399.210591205 2024-03-30T05:03:15.080118+00:00 19993206.140000019222 28999999.957000020891 27870000.026999950409 3960099.034000008833 60399.210602681 2024-03-30T05:03:16.071619+00:00 19993206.142999950796 29000000.059999939054 27870000.072000030428 3959996.900999993086 60399.210614340 2024-03-30T05:03:17.078993+00:00 19993206.136000040919 28999999.975000020117 27869999.903000000864 3959977.087999999989 60399.210625810 2024-03-30T05:03:18.070001+00:00 19993206.138000011444 28999999.995000001043 27870000.021000031382 3957368.909999995958 60399.210637470 2024-03-30T05:03:19.077376+00:00 19993206.135999981314 29000000.004999998957 27869999.973999980837 3958130.072999984026 60399.210648939 2024-03-30T05:03:20.068384+00:00 19993206.140999969095 29000000.011999990791 27870000.068000018597 3959265.096000016201 60399.210660599 2024-03-30T05:03:21.075758+00:00 19993206.135000050068 29000000.000000000000 27869999.956999961287 3957124.888999999035 60399.210672069 2024-03-30T05:03:22.066766+00:00 19993206.138999998569 28999999.960999999195 27869999.986999988556 3961843.928000003099 60399.210683729 2024-03-30T05:03:23.074141+00:00 19993206.139999989420 28999999.989000018686 27870000.030000030994 3961399.025000005960 60399.210695382 2024-03-30T05:03:24.081020+00:00 19993206.138000011444 29000000.039999991655 27870000.019000049680 3958218.014999986161 60399.210706858 2024-03-30T05:03:25.072523+00:00 19993206.139999989420 28999999.977000001818 27869999.958999991417 3959840.061000018846 60399.210718512 2024-03-30T05:03:26.079403+00:00 19993206.135999981314 29000000.015000019222 27870000.019999980927 3957367.795999974012 60399.210729987 2024-03-30T05:03:27.070906+00:00 19993206.138000011444 29000000.022999998182 27870000.005999919027 3959767.191000015009 60399.210741641 2024-03-30T05:03:28.077785+00:00 19993206.136999960989 29000000.004000011832 27870000.024000048637 3957319.953999996185 60399.210753117 2024-03-30T05:03:29.069288+00:00 19993206.137000080198 28999999.984999950975 27869999.985000010580 3960798.060000001919 60399.210764776 2024-03-30T05:03:30.076663+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3956712.963999987114 60399.210776246 2024-03-30T05:03:31.067670+00:00 19993206.136999960989 29000000.014999989420 27870000.039999961853 3958893.073000013828 60399.210787905 2024-03-30T05:03:32.075046+00:00 19993206.139000058174 29000000.037000000477 27869999.960000038147 3960853.953000009060 60399.210799376 2024-03-30T05:03:33.066053+00:00 19993206.140999909490 28999999.948000010103 27870000.037999991328 3957795.942000002135 60399.210811035 2024-03-30T05:03:34.073428+00:00 19993206.134999990463 29000000.008000019938 27869999.970999959856 3960368.963999987114 60399.210822694 2024-03-30T05:03:35.080803+00:00 19993206.138000011444 29000000.012000020593 27869999.994000080973 3958621.034999995958 60399.210834165 2024-03-30T05:03:36.071811+00:00 19993206.136000040919 28999999.985999941826 27870000.011999960989 3960258.958000003826 60399.210845824 2024-03-30T05:03:37.079186+00:00 19993206.141999959946 29000000.029000040144 27870000.022999998182 3962373.034000008833 60399.210857300 2024-03-30T05:03:38.070689+00:00 19993206.134999990463 28999999.955999970436 27869999.970000028610 3961382.039000004996 60399.210868953 2024-03-30T05:03:39.077568+00:00 19993206.139000058174 29000000.021999958903 27870000.039000030607 3955277.925999999046 60399.210880429 2024-03-30T05:03:40.069071+00:00 19993206.141000028700 28999999.978000041097 27870000.000999931246 3957408.000000000000 60399.210892089 2024-03-30T05:03:41.076446+00:00 19993206.135999921709 29000000.026999950409 27869999.953000068665 3957980.124999970198 60399.210903558 2024-03-30T05:03:42.067454+00:00 19993206.138000011444 28999999.986000061035 27869999.991999980062 3961793.910000026226 60399.210915218 2024-03-30T05:03:43.074829+00:00 19993206.137000080198 28999999.937000039965 27869999.940999981016 3955213.017000020016 60399.210926688 2024-03-30T05:03:44.065836+00:00 19993206.141999959946 29000000.069999929518 27870000.059999998659 3962962.003999948967 60399.210938348 2024-03-30T05:03:45.073211+00:00 19993206.136999960989 28999999.996000051498 27869999.997999999672 3958268.040000020992 60399.210950001 2024-03-30T05:03:46.080090+00:00 19993206.136000040919 29000000.005999919027 27870000.006000000983 3956084.027000010014 60399.210961477 2024-03-30T05:03:47.071594+00:00 19993206.143000010401 29000000.008000019938 27870000.006999999285 3954677.900999962818 60399.210973131 2024-03-30T05:03:48.078473+00:00 19993206.131999969482 28999999.979000091553 27869999.976000010967 3958081.949000000954 60399.210984606 2024-03-30T05:03:49.069976+00:00 19993206.138000011444 29000000.012999888510 27870000.058999989182 3954752.064999998081 60399.210996266 2024-03-30T05:03:50.077351+00:00 19993206.138000011444 28999999.985000010580 27869999.942000001669 3955903.047000051010 60399.211007736 2024-03-30T05:03:51.068359+00:00 19993206.138000011444 29000000.022999998182 27870000.006000008434 3958997.962999999989 60399.211019395 2024-03-30T05:03:52.075734+00:00 19993206.140999909490 28999999.989000078291 27869999.978000018746 3959041.000999987125 60399.211030865 2024-03-30T05:03:53.066741+00:00 19993206.137000080198 28999999.992999911308 27869999.984999950975 3956770.953000009060 60399.211042524 2024-03-30T05:03:54.074116+00:00 19993206.139999989420 29000000.019000049680 27870000.065000001341 3954073.074000000954 60399.211053994 2024-03-30T05:03:55.065123+00:00 19993206.138000011444 29000000.039999999106 27870000.031000021845 3954487.893999993801 60399.211065654 2024-03-30T05:03:56.072498+00:00 19993206.135000001639 28999999.942999999970 27869999.980000019073 3956399.127999960911 60399.211077313 2024-03-30T05:03:57.079874+00:00 19993206.140000000596 29000000.016999989748 27869999.988999959081 3955147.947000027169 60399.211088783 2024-03-30T05:03:58.070881+00:00 19993206.138000000268 28999999.983000010252 27869999.949000000954 3954160.939000010025 60399.211100443 2024-03-30T05:03:59.078256+00:00 19993206.140000000596 28999999.999999988824 27870000.022999998182 3955618.135999978054 60399.211111913 2024-03-30T05:04:00.069262+00:00 19993206.135000009090 29000000.003000020981 27870000.043000038713 3958156.934000014793 60399.211123572 2024-03-30T05:04:01.076639+00:00 19993206.140999998897 29000000.011999990791 27869999.951999958605 3957242.041000009049 60399.211135048 2024-03-30T05:04:02.068142+00:00 19993206.135999988765 28999999.971999999136 27870000.038000050932 3952929.991999983788 60399.211146702 2024-03-30T05:04:03.075021+00:00 19993206.138000011444 29000000.030000001192 27870000.000000000000 3960501.939999998081 60399.211158177 2024-03-30T05:04:04.066524+00:00 19993206.140999998897 28999999.981999989599 27869999.944000009447 3954037.047999978065 60399.211169837 2024-03-30T05:04:05.073899+00:00 19993206.132999990135 28999999.995999988168 27869999.995999928564 3949472.040000020992 60399.211181307 2024-03-30T05:04:06.064906+00:00 19993206.143999990076 29000000.030000030994 27870000.092000011355 3956761.951000034809 60399.211192966 2024-03-30T05:04:07.072282+00:00 19993206.136000011116 28999999.965999960899 27869999.963000059128 3957261.994999945164 60399.211204620 2024-03-30T05:04:08.079161+00:00 19993206.138000011444 29000000.026000019163 27870000.009999990463 3955671.083000003826 60399.211216096 2024-03-30T05:04:09.070664+00:00 19993206.138999968767 28999999.999000009149 27869999.995000001043 3955247.957000017166 60399.211227749 2024-03-30T05:04:10.077542+00:00 19993206.135000050068 28999999.964999970049 27869999.922999981791 3953254.819999992847 60399.211239225 2024-03-30T05:04:11.069047+00:00 19993206.141999959946 29000000.050999999046 27870000.069999929518 3959906.022000014782 60399.211250879 2024-03-30T05:04:12.075926+00:00 19993206.133999999613 28999999.977999988943 27870000.009000059217 3957279.092000008095 60399.211262355 2024-03-30T05:04:13.067429+00:00 19993206.138999998569 28999999.976000010967 27869999.978000041097 3955227.078000009060 60399.211274014 2024-03-30T05:04:14.074804+00:00 19993206.139999989420 29000000.008000019938 27870000.009999990463 3956249.954999982845 60399.211285484 2024-03-30T05:04:15.065811+00:00 19993206.136000040919 28999999.993000030518 27869999.972999930382 3957681.003000020981 60399.211297143 2024-03-30T05:04:16.073187+00:00 19993206.138999998569 29000000.018000010401 27869999.991000059992 3950925.993999958038 60399.211308797 2024-03-30T05:04:17.080066+00:00 19993206.136999960989 28999999.985999941826 27870000.022999998182 3951123.919000030030 60399.211320273 2024-03-30T05:04:18.071569+00:00 19993206.138999998569 29000000.026000019163 27869999.990000009537 3956890.230000019073 60399.211331926 2024-03-30T05:04:19.078448+00:00 19993206.138000011444 28999999.967999938875 27869999.995000001043 3951968.902999997139 60399.211343402 2024-03-30T05:04:20.069951+00:00 19993206.138999998569 28999999.991000059992 27870000.030999898911 3956298.010999978054 60399.211355062 2024-03-30T05:04:21.077326+00:00 19993206.138000011444 29000000.008000019938 27869999.994000080973 3955198.964999973774 60399.211366531 2024-03-30T05:04:22.068333+00:00 19993206.137000020593 29000000.019999980927 27869999.984999999404 3952961.964000045788 60399.211378191 2024-03-30T05:04:23.075709+00:00 19993206.141000028700 29000000.001999970526 27870000.035999998450 3955109.019999980927 60399.211389661 2024-03-30T05:04:24.066716+00:00 19993206.133999940008 29000000.011000040919 27869999.934999998659 3953661.027000010014 60399.211401321 2024-03-30T05:04:25.074091+00:00 19993206.139000058174 28999999.968999978155 27870000.018999990076 3955309.046999990940 60399.211412790 2024-03-30T05:04:26.065098+00:00 19993206.137999888510 29000000.026000019163 27870000.019999999553 3956383.851000010967 60399.211424450 2024-03-30T05:04:27.072473+00:00 19993206.138000011444 29000000.000000000000 27870000.008999999613 3952047.953000009060 60399.211436104 2024-03-30T05:04:28.079353+00:00 19993206.144000049680 28999999.983000040054 27869999.986000001431 3952476.177999972831 60399.211447579 2024-03-30T05:04:29.070856+00:00 19993206.131000038236 28999999.996999979019 27869999.999000009149 3959181.980000019073 60399.211459239 2024-03-30T05:04:30.078231+00:00 19993206.141999959946 28999999.977999929339 27870000.002000000328 3950635.907999991905 60399.211470709 2024-03-30T05:04:31.069239+00:00 19993206.138999938965 29000000.028000000864 27870000.037000000477 3949914.126999973785 60399.211482368 2024-03-30T05:04:32.076614+00:00 19993206.133000019938 28999999.999000001699 27869999.940999981016 3956493.790000020992 60399.211493838 2024-03-30T05:04:33.067621+00:00 19993206.141000028700 28999999.997000008821 27870000.055999990553 3953164.133000016212 60399.211505498 2024-03-30T05:04:34.074996+00:00 19993206.138000011444 28999999.991000000387 27869999.968999978155 3959124.039999961853 60399.211516968 2024-03-30T05:04:35.066003+00:00 19993206.141000028700 28999999.993999999017 27869999.995000001043 3955802.906000018120 60399.211528627 2024-03-30T05:04:36.073378+00:00 19993206.132999900728 29000000.013999979943 27870000.037000000477 3950795.042999982834 60399.211540103 2024-03-30T05:04:37.064882+00:00 19993206.143000010401 28999999.995000001043 27869999.961000028998 3956239.924000024796 60399.211551757 2024-03-30T05:04:38.071761+00:00 19993206.137000080198 29000000.017000019550 27869999.969999969006 3956226.094999969006 60399.211563416 2024-03-30T05:04:39.079136+00:00 19993206.135999921709 28999999.982999980450 27870000.013000011444 3954863.943000019062 60399.211574892 2024-03-30T05:04:40.070639+00:00 19993206.140000101179 28999999.997000008821 27870000.028000060469 3958334.073000013828 60399.211586545 2024-03-30T05:04:41.077518+00:00 19993206.135999921709 29000000.001999970526 27870000.015999909490 3958588.865999997128 60399.211598021 2024-03-30T05:04:42.069022+00:00 19993206.141000028700 29000000.041000008583 27869999.958999991417 3956401.096000016201 60399.211609675 2024-03-30T05:04:43.075901+00:00 19993206.136999960989 28999999.984000030905 27869999.998000029474 3950285.945999979973 60399.211621150 2024-03-30T05:04:44.067404+00:00 19993206.137000080198 28999999.973999980837 27870000.000000000000 3956135.986000000965 60399.211632804 2024-03-30T05:04:45.074283+00:00 19993206.139999989420 29000000.022999998182 27869999.983999971300 3954484.027000010014 60399.211644280 2024-03-30T05:04:46.065786+00:00 19993206.136999960989 28999999.989000018686 27870000.038000110537 3959771.111000000965 60399.211655933 2024-03-30T05:04:47.072666+00:00 19993206.138000011444 28999999.991999980062 27870000.015999909490 3958183.958999990951 60399.211667593 2024-03-30T05:04:48.080041+00:00 19993206.136000040919 29000000.013000011444 27869999.980000019073 3958443.913999975193 60399.211679069 2024-03-30T05:04:49.071543+00:00 19993206.139999989420 28999999.987999979407 27869999.973000049591 3960105.040000020992 60399.211690722 2024-03-30T05:04:50.078423+00:00 19993206.138999998569 28999999.990000009537 27870000.033999919891 3953148.990000010002 60399.211702198 2024-03-30T05:04:51.069926+00:00 19993206.136999998242 29000000.041000008583 27870000.020000100136 3954995.072999954224 60399.211713852 2024-03-30T05:04:52.076805+00:00 19993206.140000011772 28999999.980000019073 27869999.977999929339 3955175.986999989022 60399.211725328 2024-03-30T05:04:53.068309+00:00 19993206.135999988765 29000000.021999958903 27870000.034000039101 3954699.009000062943 60399.211736987 2024-03-30T05:04:54.075684+00:00 19993206.138000000268 28999999.968000050634 27869999.916999939829 3953925.896000028122 60399.211748457 2024-03-30T05:04:55.066691+00:00 19993206.140000000596 29000000.011999960989 27870000.050000071526 3959606.069999932777 60399.211760117 2024-03-30T05:04:56.074066+00:00 19993206.136000011116 28999999.993000030518 27869999.991999980062 3954484.037999988068 60399.211771586 2024-03-30T05:04:57.065074+00:00 19993206.139999989420 28999999.991999980062 27870000.013000011444 3953991.011000037193 60399.211783246 2024-03-30T05:04:58.072449+00:00 19993206.135000020266 29000000.036999940872 27870000.037999991328 3956486.006000041962 60399.211794900 2024-03-30T05:04:59.079328+00:00 19993206.137999981642 28999999.962000008672 27869999.937000039965 3955924.946999907028 60399.211806376 2024-03-30T05:05:00.070830+00:00 19993206.142000019550 29000000.008000019938 27870000.033999919891 3952625.023000001907 60399.211818029 2024-03-30T05:05:01.077710+00:00 19993206.135999981314 29000000.014999989420 27870000.006999999285 3955779.011000037193 60399.211829505 2024-03-30T05:05:02.069213+00:00 19993206.139999989420 29000000.013000011444 27869999.982000000775 3954068.034000039101 60399.211841164 2024-03-30T05:05:03.076589+00:00 19993206.133999999613 28999999.991000059992 27869999.982999999076 3957891.868999958038 60399.211852634 2024-03-30T05:05:04.067596+00:00 19993206.141000028700 28999999.985000010580 27870000.052000019699 3953587.047999978065 60399.211864294 2024-03-30T05:05:05.074971+00:00 19993206.136999960989 28999999.978999968618 27869999.945999979973 3956105.037000060081 60399.211875764 2024-03-30T05:05:06.065978+00:00 19993206.138000011444 29000000.028999920934 27870000.064000010490 3959935.036000012886 60399.211887423 2024-03-30T05:05:07.073353+00:00 19993206.140000049025 29000000.002000089735 27869999.932999998331 3956680.900999904145 60399.211898899 2024-03-30T05:05:08.064856+00:00 19993206.135999981314 29000000.028000000864 27870000.066000010818 3957572.024000049103 60399.211910552 2024-03-30T05:05:09.071736+00:00 19993206.140999969095 28999999.967999998480 27869999.937999960035 3953693.021000028122 60399.211922212 2024-03-30T05:05:10.079111+00:00 19993206.133999999613 29000000.008000001311 27870000.003000020981 3952803.981999992859 60399.211933688 2024-03-30T05:05:11.070614+00:00 19993206.141000028700 28999999.964000001550 27869999.989000018686 3952091.039000033867 60399.211945341 2024-03-30T05:05:12.077494+00:00 19993206.139999989420 29000000.013999998569 27869999.982999980450 3953658.934999942780 60399.211956817 2024-03-30T05:05:13.068996+00:00 19993206.135999981314 29000000.002000000328 27870000.069999989122 3960572.036000012886 60399.211968471 2024-03-30T05:05:14.075876+00:00 19993206.140000049025 29000000.039999991655 27869999.982999980450 3954898.044000030030 60399.211979947 2024-03-30T05:05:15.067379+00:00 19993206.134999990463 28999999.997999999672 27870000.007000029087 3955761.960999966133 60399.211991606 2024-03-30T05:05:16.074754+00:00 19993206.137999951839 28999999.962000008672 27869999.981999989599 3954785.044999957085 60399.212003076 2024-03-30T05:05:17.065761+00:00 19993206.139999989420 29000000.005999978632 27869999.995999988168 3950403.022000073921 60399.212014735 2024-03-30T05:05:18.073136+00:00 19993206.138000011444 29000000.048000041395 27870000.011000040919 3955743.038999915123 60399.212026205 2024-03-30T05:05:19.064144+00:00 19993206.138000011444 28999999.946999970824 27870000.017999950796 3961381.906000018120 60399.212037865 2024-03-30T05:05:20.071519+00:00 19993206.138000011444 29000000.007000029087 27869999.973999980837 3954273.104000092018 60399.212049524 2024-03-30T05:05:21.078896+00:00 19993206.141000028700 28999999.961999949068 27869999.985000010580 3959034.903999925125 60399.212060994 2024-03-30T05:05:22.069901+00:00 19993206.136000040919 29000000.043000038713 27870000.004999998957 3955404.021000028122 60399.212072654 2024-03-30T05:05:23.077276+00:00 19993206.138999938965 29000000.000999990851 27870000.035000089556 3957688.967999935150 60399.212084124 2024-03-30T05:05:24.068284+00:00 19993206.136000040919 28999999.996999979019 27869999.970999959856 3953253.937000035774 60399.212095783 2024-03-30T05:05:25.075659+00:00 19993206.139999989420 28999999.991000000387 27870000.004999998957 3959657.036000012886 60399.212107259 2024-03-30T05:05:26.067162+00:00 19993206.138999938965 29000000.001000050455 27869999.970999959856 3958752.034000039101 60399.212118912 2024-03-30T05:05:27.074041+00:00 19993206.134000059217 29000000.018000010401 27870000.011000040919 3951954.046999930870 60399.212130388 2024-03-30T05:05:28.065544+00:00 19993206.139999989420 28999999.993999961764 27870000.029000040144 3958617.013000010978 60399.212142047 2024-03-30T05:05:29.072920+00:00 19993206.138000011444 29000000.000000000000 27869999.997999910265 3955921.871999979019 60399.212153518 2024-03-30T05:05:30.063927+00:00 19993206.136999960989 28999999.986000061035 27870000.016000028700 3956336.023000001907 60399.212165177 2024-03-30T05:05:31.071302+00:00 19993206.141999959946 29000000.009999990463 27870000.001000050455 3955230.004999995232 60399.212176831 2024-03-30T05:05:32.078181+00:00 19993206.133000019938 29000000.000999931246 27869999.981999989599 3953137.089000105858 60399.212188306 2024-03-30T05:05:33.069685+00:00 19993206.143000010401 29000000.009000059217 27870000.016000028700 3954004.979999899864 60399.212199960 2024-03-30T05:05:34.076564+00:00 19993206.134999990463 28999999.983999971300 27870000.006999969482 3959201.012000083923 60399.212211436 2024-03-30T05:05:35.068067+00:00 19993206.139999989420 28999999.993000030518 27869999.972999930382 3957090.032999991905 60399.212223095 2024-03-30T05:05:36.075442+00:00 19993206.138000011444 29000000.005999919027 27870000.048000101000 3958212.911000012886 60399.212234566 2024-03-30T05:05:37.066449+00:00 19993206.136000040919 28999999.999000068754 27869999.929999951273 3953982.990999937057 60399.212246225 2024-03-30T05:05:38.073825+00:00 19993206.139999989420 28999999.972999930382 27869999.955000039190 3956427.044000030030 60399.212257701 2024-03-30T05:05:39.065328+00:00 19993206.136000040919 29000000.025000099093 27870000.057000000030 3958992.041000009049 60399.212269354 2024-03-30T05:05:40.072207+00:00 19993206.139999989420 29000000.006999969482 27869999.916999999434 3956907.980000019073 60399.212280830 2024-03-30T05:05:41.063710+00:00 19993206.136999960989 28999999.981999989599 27870000.092000011355 3956432.909999967087 60399.212292484 2024-03-30T05:05:42.070589+00:00 19993206.139999989420 29000000.044000029564 27870000.060999989510 3956058.036000012886 60399.212304143 2024-03-30T05:05:43.077964+00:00 19993206.139000058174 28999999.979999899864 27869999.956000018865 3954858.046000003815 60399.212315613 2024-03-30T05:05:44.068972+00:00 19993206.133000001311 28999999.983000040054 27869999.952999979258 3957096.011999965180 60399.212327273 2024-03-30T05:05:45.076347+00:00 19993206.144999999553 29000000.006000038236 27869999.964000020176 3957566.896999955177 60399.212338743 2024-03-30T05:05:46.067354+00:00 19993206.132000010461 29000000.004999998957 27870000.051999989897 3958793.098000050057 60399.212350402 2024-03-30T05:05:47.074729+00:00 19993206.138999998569 28999999.973000001162 27869999.985000010580 3955836.945000051986 60399.212361878 2024-03-30T05:05:48.066233+00:00 19993206.140000000596 29000000.043999999762 27869999.973000019789 3951614.010999917984 60399.212373531 2024-03-30T05:05:49.073111+00:00 19993206.137000009418 28999999.986000001431 27870000.069999989122 3953023.090000032913 60399.212385007 2024-03-30T05:05:50.064615+00:00 19993206.139999989420 29000000.017999991775 27870000.021999958903 3954832.850999950897 60399.212396661 2024-03-30T05:05:51.071494+00:00 19993206.136999990791 28999999.983000010252 27869999.987000048161 3954751.065000057220 60399.212408320 2024-03-30T05:05:52.078869+00:00 19993206.140000019222 29000000.014999989420 27869999.981000009924 3958271.942999958992 60399.212419790 2024-03-30T05:05:53.069877+00:00 19993206.136000011116 28999999.971999999136 27870000.005999978632 3950831.993000030983 60399.212431449 2024-03-30T05:05:54.077252+00:00 19993206.136999990791 29000000.030000001192 27870000.041999999434 3956676.006000041962 60399.212442925 2024-03-30T05:05:55.068755+00:00 19993206.140999998897 28999999.976000010967 27869999.992999970913 3952964.010999917984 60399.212454579 2024-03-30T05:05:56.075634+00:00 19993206.134999990463 29000000.033999979496 27869999.989000018686 3954704.106999992859 60399.212466055 2024-03-30T05:05:57.067137+00:00 19993206.139999989420 28999999.979000028223 27869999.961000028998 3953995.933000088204 60399.212477708 2024-03-30T05:05:58.074016+00:00 19993206.137000020593 29000000.000000000000 27870000.023999929428 3959040.986999989022 60399.212489184 2024-03-30T05:05:59.065520+00:00 19993206.138000011444 28999999.991000000387 27869999.939000010490 3956321.003999948967 60399.212500838 2024-03-30T05:06:00.072397+00:00 19993206.141999959946 29000000.000000000000 27870000.036000009626 3958523.993000030983 60399.212512314 2024-03-30T05:06:01.063902+00:00 19993206.137000020593 29000000.025999959558 27870000.045000080019 3954858.044999957085 60399.212523967 2024-03-30T05:06:02.070781+00:00 19993206.138000011444 28999999.977000001818 27869999.957999940962 3955510.002000092994 60399.212535627 2024-03-30T05:06:03.078157+00:00 19993206.134999990463 29000000.021000031382 27869999.996999979019 3956462.961999893188 60399.212547102 2024-03-30T05:06:04.069660+00:00 19993206.140999969095 29000000.016999959946 27869999.999000068754 3958242.008000016212 60399.212558756 2024-03-30T05:06:05.076539+00:00 19993206.136000040919 28999999.961000081152 27870000.007999900728 3954296.953999996185 60399.212570232 2024-03-30T05:06:06.068042+00:00 19993206.135999981314 29000000.000000000000 27870000.009000059217 3959026.007000089157 60399.212581886 2024-03-30T05:06:07.074920+00:00 19993206.143000010401 28999999.977000001818 27869999.980000019073 3963471.023999928962 60399.212593361 2024-03-30T05:06:08.066424+00:00 19993206.134999990463 29000000.009999990463 27870000.004999998957 3957512.073000072967 60399.212605021 2024-03-30T05:06:09.073799+00:00 19993206.140000049025 29000000.020999908447 27869999.998000029474 3957490.927999972831 60399.212616491 2024-03-30T05:06:10.064807+00:00 19993206.136999960989 28999999.986000061035 27870000.070999979973 3954658.050999999046 60399.212628150 2024-03-30T05:06:11.072182+00:00 19993206.136999960989 28999999.965999960899 27869999.919000029564 3957097.873999952804 60399.212639621 2024-03-30T05:06:12.063189+00:00 19993206.141000028700 29000000.026000019163 27869999.964999910444 3957686.078999996185 60399.212651280 2024-03-30T05:06:13.070564+00:00 19993206.136000040919 29000000.003000020981 27870000.029000040144 3957524.036000012886 60399.212662933 2024-03-30T05:06:14.077443+00:00 19993206.140999909490 29000000.016999959946 27870000.022999998182 3954271.009999989998 60399.212674409 2024-03-30T05:06:15.068947+00:00 19993206.134000059217 28999999.986999988556 27869999.993999961764 3956439.927999972831 60399.212686068 2024-03-30T05:06:16.076322+00:00 19993206.138999938965 29000000.035000089556 27870000.022999998182 3955224.999000072014 60399.212697539 2024-03-30T05:06:17.067329+00:00 19993206.140000101179 29000000.000000000000 27869999.950999978930 3955402.978999971878 60399.212709198 2024-03-30T05:06:18.074704+00:00 19993206.137999888510 28999999.981999989599 27870000.037999998778 3954051.152999997139 60399.212720668 2024-03-30T05:06:19.065712+00:00 19993206.139000058174 28999999.977999929339 27870000.006999999285 3954947.998999952804 60399.212732327 2024-03-30T05:06:20.073087+00:00 19993206.134999990463 29000000.025000099093 27870000.022999998182 3959275.866000055801 60399.212743797 2024-03-30T05:06:21.064094+00:00 19993206.139999989420 28999999.985999941826 27869999.933999989182 3959668.993999958038 60399.212755457 2024-03-30T05:06:22.071469+00:00 19993206.138000011444 29000000.019000049680 27870000.025000009686 3956966.120000004768 60399.212767111 2024-03-30T05:06:23.078348+00:00 19993206.136999960989 28999999.936999998987 27869999.937999989837 3954687.950999975204 60399.212778586 2024-03-30T05:06:24.069851+00:00 19993206.139999989420 29000000.063999999315 27870000.083000000566 3956305.987000108231 60399.212790240 2024-03-30T05:06:25.076731+00:00 19993206.136000040919 28999999.974000010639 27869999.980000019073 3951828.989999889862 60399.212801716 2024-03-30T05:06:26.068233+00:00 19993206.141000028700 29000000.003000009805 27869999.968999978155 3948026.031000018120 60399.212813369 2024-03-30T05:06:27.075113+00:00 19993206.136999960989 29000000.028999980539 27870000.059999998659 3955199.976000071038 60399.212824845 2024-03-30T05:06:28.066616+00:00 19993206.136000040919 28999999.962999999523 27869999.991000000387 3944869.911999940872 60399.212836504 2024-03-30T05:06:29.073991+00:00 19993206.138999938965 29000000.004000011832 27869999.995999988168 3958880.147000073921 60399.212847975 2024-03-30T05:06:30.064999+00:00 19993206.136000040919 29000000.004000011832 27870000.041000008583 3956247.978999971878 60399.212859634 2024-03-30T05:06:31.072373+00:00 19993206.141000028700 28999999.999999970198 27869999.958000000566 3958716.988000034820 60399.212871104 2024-03-30T05:06:32.063381+00:00 19993206.135999921709 29000000.003000020981 27869999.996999979019 3953543.903999925125 60399.212882763 2024-03-30T05:06:33.070756+00:00 19993206.139000058174 29000000.000999990851 27870000.006000038236 3949737.065000057220 60399.212894417 2024-03-30T05:06:34.077635+00:00 19993206.141000028700 28999999.986000001431 27869999.945999979973 3952336.101999998093 60399.212905893 2024-03-30T05:06:35.069139+00:00 19993206.136999960989 29000000.002000030130 27870000.060999989510 3954018.848999977112 60399.212917552 2024-03-30T05:06:36.076514+00:00 19993206.139000058174 29000000.029999971390 27870000.018999990076 3957091.001000047196 60399.212929022 2024-03-30T05:06:37.067521+00:00 19993206.135999999940 29000000.008000019938 27869999.971999999136 3951069.027999997139 60399.212940682 2024-03-30T05:06:38.074896+00:00 19993206.140999998897 29000000.003000020981 27869999.955000039190 3954988.963999987114 60399.212952152 2024-03-30T05:06:39.065903+00:00 19993206.133999999613 28999999.940999981016 27869999.980000019073 3951134.049999951851 60399.212963811 2024-03-30T05:06:40.073279+00:00 19993206.138999998569 29000000.028999980539 27870000.104999899864 3955888.050999999046 60399.212975281 2024-03-30T05:06:41.064286+00:00 19993206.140000000596 28999999.978000041097 27869999.899000048637 3951215.911000012886 60399.212986941 2024-03-30T05:06:42.071661+00:00 19993206.136000011116 29000000.008999940008 27870000.028000000864 3953569.019000052940 60399.212998416 2024-03-30T05:06:43.063165+00:00 19993206.143000010401 29000000.050000071526 27870000.044000029564 3956415.035999894142 60399.213010070 2024-03-30T05:06:44.070043+00:00 19993206.131999999285 28999999.935999989510 27869999.949000000954 3954061.003000020981 60399.213021729 2024-03-30T05:06:45.077418+00:00 19993206.141999989748 29000000.051999930292 27870000.059000018984 3954044.879000068177 60399.213033205 2024-03-30T05:06:46.068922+00:00 19993206.136999990791 28999999.977000001818 27869999.987999919802 3955376.135999917984 60399.213044859 2024-03-30T05:06:47.075801+00:00 19993206.136999990791 28999999.998000029474 27869999.975000020117 3951434.929000020027 60399.213056329 2024-03-30T05:06:48.066808+00:00 19993206.140000019222 28999999.998999949545 27870000.001999970526 3957293.978000044823 60399.213067988 2024-03-30T05:06:49.074183+00:00 19993206.133999999613 29000000.000000000000 27869999.990000009537 3954581.944000006188 60399.213079458 2024-03-30T05:06:50.065190+00:00 19993206.143000010401 28999999.987000111490 27869999.980000019073 3953653.163999915123 60399.213091118 2024-03-30T05:06:51.072566+00:00 19993206.134999990463 29000000.006999969482 27870000.047999981791 3951158.976000071038 60399.213102587 2024-03-30T05:06:52.063573+00:00 19993206.138999998569 28999999.998000029474 27869999.963999990374 3956540.949000000954 60399.213114247 2024-03-30T05:06:53.070948+00:00 19993206.139999989420 29000000.014999989420 27870000.056000109762 3955262.052999972831 60399.213125723 2024-03-30T05:06:54.062451+00:00 19993206.134999990463 29000000.009999990463 27869999.959999918938 3954812.026000022888 60399.213137377 2024-03-30T05:06:55.069331+00:00 19993206.140000049025 28999999.987999919802 27869999.973999980837 3955003.944999932777 60399.213149036 2024-03-30T05:06:56.076706+00:00 19993206.136999960989 29000000.004000071436 27870000.004000000656 3950561.042000054847 60399.213160506 2024-03-30T05:06:57.067712+00:00 19993206.139999989420 28999999.977000001818 27870000.043999999762 3958591.922000051010 60399.213172165 2024-03-30T05:06:58.075088+00:00 19993206.135000050068 28999999.983000040054 27869999.975000001490 3956076.981999992859 60399.213183641 2024-03-30T05:06:59.066591+00:00 19993206.139999989420 28999999.983999971300 27870000.008000001311 3955241.070999979973 60399.213195295 2024-03-30T05:07:00.073469+00:00 19993206.136999960989 29000000.043999999762 27869999.993999991566 3959216.993000030983 60399.213206770 2024-03-30T05:07:01.064974+00:00 19993206.138999998569 29000000.008000008762 27870000.029000010341 3952361.005999923218 60399.213218424 2024-03-30T05:07:02.071853+00:00 19993206.140000049025 28999999.987999990582 27869999.947999980301 3953163.039000033867 60399.213229900 2024-03-30T05:07:03.063356+00:00 19993206.141000028700 28999999.988000009209 27870000.035000029951 3953961.970999956131 60399.213241559 2024-03-30T05:07:04.070731+00:00 19993206.132999900728 29000000.030999999493 27870000.012999981642 3957469.894000052940 60399.213253213 2024-03-30T05:07:05.077611+00:00 19993206.140000101179 28999999.969999998808 27869999.945000018924 3954661.033999999985 60399.213264689 2024-03-30T05:07:06.069114+00:00 19993206.135999921709 29000000.046999990940 27870000.085999969393 3958036.047999999952 60399.213276342 2024-03-30T05:07:07.075993+00:00 19993206.139999989420 28999999.974999990314 27869999.962000008672 3951238.930999999866 60399.213287818 2024-03-30T05:07:08.067496+00:00 19993206.136000040919 28999999.978000018746 27869999.991999980062 3955306.020000000019 60399.213299472 2024-03-30T05:07:09.074375+00:00 19993206.139999989420 29000000.004999998957 27869999.969000041485 3958013.017999999225 60399.213310948 2024-03-30T05:07:10.065879+00:00 19993206.141000028700 29000000.004000011832 27870000.008999999613 3953389.005000003148 60399.213322601 2024-03-30T05:07:11.072758+00:00 19993206.133000019938 29000000.004999998957 27870000.050999999046 3954769.011999997776 60399.213334077 2024-03-30T05:07:12.064261+00:00 19993206.140999909490 29000000.005999978632 27869999.949999991804 3955589.045000001788 60399.213345736 2024-03-30T05:07:13.071636+00:00 19993206.134000059217 28999999.994000021368 27870000.014999989420 3950550.966000001878 60399.213357206 2024-03-30T05:07:14.062643+00:00 19993206.143000010401 29000000.004999998957 27870000.016999959946 3953652.020999997854 60399.213368866 2024-03-30T05:07:15.070018+00:00 19993206.138999938965 29000000.004999998957 27869999.986999988556 3950537.982999994885 60399.213380520 2024-03-30T05:07:16.076898+00:00 19993206.134000059217 29000000.003000020981 27870000.020000100136 3947682.018000007141 60399.213391996 2024-03-30T05:07:17.068401+00:00 19993206.143999930471 28999999.974999960512 27869999.970999959856 3956999.953999996185 60399.213403649 2024-03-30T05:07:18.075280+00:00 19993206.134000059217 29000000.010000050068 27869999.973000049591 3952199.976999998093 60399.213415125 2024-03-30T05:07:19.066783+00:00 19993206.139999989420 28999999.993999961764 27870000.012999888510 3954707.125000000000 60399.213426784 2024-03-30T05:07:20.074159+00:00 19993206.136000040919 29000000.044000029564 27870000.014000058174 3950454.865000002086 60399.213438254 2024-03-30T05:07:21.065166+00:00 19993206.138000011444 28999999.955999970436 27869999.993999961764 3955432.001999997068 60399.213449914 2024-03-30T05:07:22.072541+00:00 19993206.140999909490 29000000.011999960989 27869999.999000068754 3953249.031000003219 60399.213461384 2024-03-30T05:07:23.063548+00:00 19993206.136000040919 29000000.003000020981 27869999.990000009537 3951724.044000000227 60399.213473043 2024-03-30T05:07:24.070923+00:00 19993206.141000028700 28999999.988000039011 27870000.066999908537 3959226.957000001799 60399.213484513 2024-03-30T05:07:25.061930+00:00 19993206.133999940008 29000000.018999930471 27869999.970000028610 3952751.061999992002 60399.213496173 2024-03-30T05:07:26.069306+00:00 19993206.139000058174 28999999.986000061035 27869999.976000070572 3955483.920000001788 60399.213507826 2024-03-30T05:07:27.076185+00:00 19993206.138999938965 28999999.993000030518 27869999.983999971300 3956803.096000000834 60399.213519302 2024-03-30T05:07:28.067688+00:00 19993206.136000040919 29000000.014999989420 27870000.031000021845 3959793.902000010014 60399.213530956 2024-03-30T05:07:29.074567+00:00 19993206.141999959946 28999999.990000009537 27870000.000000000000 3957433.090999991167 60399.213542432 2024-03-30T05:07:30.066070+00:00 19993206.133000019938 29000000.000999931246 27870000.014999989420 3952912.879000008106 60399.213554091 2024-03-30T05:07:31.073446+00:00 19993206.140000000596 29000000.021000031382 27869999.953999999911 3954108.094999998808 60399.213565561 2024-03-30T05:07:32.064453+00:00 19993206.138999998569 29000000.019999980927 27870000.050999999046 3955762.967999995220 60399.213577220 2024-03-30T05:07:33.071828+00:00 19993206.138000000268 28999999.940000060946 27869999.968999978155 3956231.924999997020 60399.213588690 2024-03-30T05:07:34.062835+00:00 19993206.139000009745 29000000.008999940008 27869999.978999968618 3955854.166000009049 60399.213600350 2024-03-30T05:07:35.070212+00:00 19993206.134999990463 29000000.024000048637 27870000.026000000536 3956969.953999996185 60399.213612003 2024-03-30T05:07:36.077090+00:00 19993206.140999998897 28999999.975000020117 27869999.980000000447 3954739.994000003207 60399.213623479 2024-03-30T05:07:37.068593+00:00 19993206.136999990791 29000000.048000000417 27870000.028999999166 3955660.002999991179 60399.213635138 2024-03-30T05:07:38.075968+00:00 19993206.140000019222 28999999.980000000447 27870000.004999998957 3953484.055000007153 60399.213646608 2024-03-30T05:07:39.066975+00:00 19993206.137999981642 28999999.999000001699 27869999.990000009537 3954333.999000012875 60399.213658268 2024-03-30T05:07:40.074350+00:00 19993206.136000011116 29000000.004999998957 27870000.012999981642 3953686.949999988079 60399.213669738 2024-03-30T05:07:41.065358+00:00 19993206.140000019222 29000000.006000000983 27869999.975000020117 3958721.006000012159 60399.213681397 2024-03-30T05:07:42.072733+00:00 19993206.134999990463 28999999.951999988407 27869999.967999991030 3954306.030999987852 60399.213692867 2024-03-30T05:07:43.063740+00:00 19993206.142999980599 29000000.040000021458 27870000.021999981254 3951982.898999989033 60399.213704527 2024-03-30T05:07:44.071115+00:00 19993206.136000040919 28999999.971999999136 27869999.994000021368 3951708.999000012875 60399.213715997 2024-03-30T05:07:45.062122+00:00 19993206.136999960989 29000000.025999959558 27870000.050000008196 3955362.000999987125 60399.213727656 2024-03-30T05:07:46.069497+00:00 19993206.140000049025 28999999.970000028610 27869999.959999978542 3960075.009000002872 60399.213739310 2024-03-30T05:07:47.076377+00:00 19993206.134999990463 29000000.000999990851 27869999.926999989897 3958219.075000017881 60399.213750786 2024-03-30T05:07:48.067880+00:00 19993206.138999998569 29000000.026000019163 27870000.109000030905 3956673.888999999035 60399.213762439 2024-03-30T05:07:49.074759+00:00 19993206.136999960989 29000000.004000011832 27869999.982999980450 3958135.072999984026 60399.213773915 2024-03-30T05:07:50.066263+00:00 19993206.140000049025 29000000.006999969482 27869999.967999991030 3953801.082000017166 60399.213785575 2024-03-30T05:07:51.073638+00:00 19993206.138999998569 28999999.921000000089 27869999.995999988168 3956874.877999991179 60399.213797044 2024-03-30T05:07:52.064645+00:00 19993206.136999960989 29000000.060999989510 27870000.041000008583 3951788.932000011206 60399.213808704 2024-03-30T05:07:53.072020+00:00 19993206.138999998569 29000000.002000030130 27870000.011999960989 3955392.125000000000 60399.213820180 2024-03-30T05:07:54.063523+00:00 19993206.138999998569 29000000.004999998957 27869999.990000009537 3953734.923999994993 60399.213831834 2024-03-30T05:07:55.070402+00:00 19993206.134999990463 28999999.985999941826 27869999.981000069529 3958245.988999993075 60399.213843309 2024-03-30T05:07:56.061906+00:00 19993206.137000020593 29000000.008000019938 27869999.980999950320 3952827.171000003815 60399.213854963 2024-03-30T05:07:57.068785+00:00 19993206.137999951839 28999999.990000009537 27870000.019000049680 3956300.820999979973 60399.213866622 2024-03-30T05:07:58.076160+00:00 19993206.143000010401 29000000.001000050455 27870000.000999931246 3960709.092000008095 60399.213878098 2024-03-30T05:07:59.067663+00:00 19993206.134999990463 29000000.033999919891 27870000.034000039101 3955484.867000014056 60399.213889752 2024-03-30T05:08:00.074541+00:00 19993206.138000011444 28999999.960000038147 27869999.949000000954 3956519.100999981165 60399.213901227 2024-03-30T05:08:01.066045+00:00 19993206.139999989420 28999999.999000068754 27869999.957000020891 3950523.006000012159 60399.213912881 2024-03-30T05:08:02.072925+00:00 19993206.138000011444 29000000.001999970526 27870000.042999979109 3951798.044000000227 60399.213924357 2024-03-30T05:08:03.064428+00:00 19993206.139000058174 29000000.018000010401 27870000.019999980927 3956155.921000003815 60399.213936010 2024-03-30T05:08:04.071307+00:00 19993206.136000040919 28999999.985999941826 27869999.988000039011 3952651.034000008833 60399.213947486 2024-03-30T05:08:05.062810+00:00 19993206.138999938965 28999999.995000001043 27870000.052000049502 3958897.090999991167 60399.213959146 2024-03-30T05:08:06.070185+00:00 19993206.136999960989 28999999.986000061035 27869999.896999958903 3951968.942999988794 60399.213970616 2024-03-30T05:08:07.061193+00:00 19993206.139000058174 29000000.033999919891 27870000.092999938875 3953979.064000010025 60399.213982275 2024-03-30T05:08:08.068567+00:00 19993206.139999989420 28999999.991999980062 27869999.938000079244 3956787.805000007153 60399.213993929 2024-03-30T05:08:09.075447+00:00 19993206.133999940008 29000000.018000010401 27870000.049000021070 3960253.169000000227 60399.214005405 2024-03-30T05:08:10.066950+00:00 19993206.142000079155 28999999.978000041097 27870000.008999940008 3955118.931999980938 60399.214017064 2024-03-30T05:08:11.074325+00:00 19993206.134999990463 29000000.028000000864 27870000.019000049680 3954150.004000008106 60399.214028534 2024-03-30T05:08:12.065333+00:00 19993206.141000028700 28999999.973000049591 27869999.944999929518 3956462.931000024080 60399.214040193 2024-03-30T05:08:13.072708+00:00 19993206.135999921709 29000000.046999931335 27870000.045000001788 3956272.122999966145 60399.214051663 2024-03-30T05:08:14.063715+00:00 19993206.138000011444 28999999.949999999255 27869999.956999991089 3953512.896000028122 60399.214063323 2024-03-30T05:08:15.071091+00:00 19993206.139999989420 29000000.024000000209 27869999.985000010580 3957980.996999979019 60399.214074793 2024-03-30T05:08:16.062097+00:00 19993206.136000040919 28999999.999000001699 27870000.059000000358 3951679.009999989998 60399.214086452 2024-03-30T05:08:17.069472+00:00 19993206.138999938965 28999999.988000009209 27869999.973999988288 3950204.064999998081 60399.214098106 2024-03-30T05:08:18.076352+00:00 19993206.137000080198 29000000.021000001580 27870000.008000019938 3959996.930000007153 60399.214109582 2024-03-30T05:08:19.067854+00:00 19993206.138000011444 28999999.998999979347 27869999.963999990374 3955668.055000007153 60399.214121241 2024-03-30T05:08:20.075230+00:00 19993206.140999909490 28999999.999000009149 27870000.052999999374 3955285.968999981880 60399.214132711 2024-03-30T05:08:21.066238+00:00 19993206.136000040919 28999999.978999998420 27869999.971999999136 3955637.947000027169 60399.214144371 2024-03-30T05:08:22.073613+00:00 19993206.143000010401 29000000.011000011116 27870000.048999968916 3954915.986000000965 60399.214155846 2024-03-30T05:08:23.065116+00:00 19993206.133000019938 28999999.968999978155 27869999.942000031471 3956413.111999989022 60399.214167500 2024-03-30T05:08:24.071995+00:00 19993206.138999938965 29000000.013999998569 27870000.004999998957 3957753.975000023842 60399.214178970 2024-03-30T05:08:25.063002+00:00 19993206.135000001639 29000000.014999989420 27869999.989000018686 3955604.051999986172 60399.214190629 2024-03-30T05:08:26.070377+00:00 19993206.140999998897 29000000.020000040531 27870000.053999960423 3956432.893999993801 60399.214202105 2024-03-30T05:08:27.061880+00:00 19993206.140000000596 28999999.956999961287 27869999.957000020891 3953867.962000011932 60399.214213759 2024-03-30T05:08:28.068759+00:00 19993206.136999990791 28999999.990000009537 27869999.998000029474 3953336.132999957073 60399.214225418 2024-03-30T05:08:29.076135+00:00 19993206.138000000268 29000000.012000020593 27869999.981000009924 3949617.974000037182 60399.214236888 2024-03-30T05:08:30.067142+00:00 19993206.138999998569 29000000.006999969482 27870000.028999980539 3954572.879000008106 60399.214248548 2024-03-30T05:08:31.074517+00:00 19993206.136000011116 29000000.027000010014 27870000.019999980927 3961162.982999979984 60399.214260024 2024-03-30T05:08:32.066021+00:00 19993206.138000011444 28999999.976000010967 27869999.973000049591 3958413.143999993801 60399.214271677 2024-03-30T05:08:33.072900+00:00 19993206.138999998569 28999999.995000001043 27869999.968999978155 3956666.983000040054 60399.214283147 2024-03-30T05:08:34.063907+00:00 19993206.140999998897 28999999.993000030518 27870000.029999971390 3952199.030999958981 60399.214294807 2024-03-30T05:08:35.071282+00:00 19993206.135999981314 29000000.003000020981 27869999.978999968618 3959544.935000001919 60399.214306276 2024-03-30T05:08:36.062289+00:00 19993206.138999998569 28999999.988999959081 27869999.991000059992 3950284.984000027180 60399.214317936 2024-03-30T05:08:37.069665+00:00 19993206.137000020593 29000000.028999920934 27870000.038999918848 3954770.078000009060 60399.214329406 2024-03-30T05:08:38.060672+00:00 19993206.136999960989 29000000.021000031382 27870000.001000050455 3955237.946999967098 60399.214341065 2024-03-30T05:08:39.068047+00:00 19993206.140000049025 28999999.970000028610 27869999.937000039965 3956207.980000019073 60399.214352725 2024-03-30T05:08:40.075422+00:00 19993206.134999990463 29000000.006000038236 27870000.065999981016 3954189.120000004768 60399.214364195 2024-03-30T05:08:41.066429+00:00 19993206.141999959946 28999999.985999941826 27869999.995999928564 3960872.875999987125 60399.214375854 2024-03-30T05:08:42.073805+00:00 19993206.138999998569 29000000.004000071436 27869999.993000030518 3960895.079999982845 60399.214387330 2024-03-30T05:08:43.065308+00:00 19993206.135000050068 28999999.978999968618 27869999.947000030428 3957064.921000003815 60399.214398984 2024-03-30T05:08:44.072187+00:00 19993206.138999998569 29000000.000000000000 27870000.024999979883 3952487.053000032902 60399.214410460 2024-03-30T05:08:45.063691+00:00 19993206.136999960989 29000000.028000000864 27869999.994000080973 3954190.995999991894 60399.214422113 2024-03-30T05:08:46.070569+00:00 19993206.138999998569 29000000.018999930471 27870000.050999999046 3955231.982999979984 60399.214433589 2024-03-30T05:08:47.062072+00:00 19993206.134999990463 28999999.938000079244 27869999.951999899000 3958110.065999985207 60399.214445248 2024-03-30T05:08:48.069448+00:00 19993206.142000019550 29000000.061999920756 27870000.039000030607 3955608.937000035774 60399.214456718 2024-03-30T05:08:49.060455+00:00 19993206.139999989420 29000000.011000040919 27870000.006999969482 3956843.937999964226 60399.214468378 2024-03-30T05:08:50.067830+00:00 19993206.133999999613 28999999.968000050634 27870000.032999988645 3955045.072000027169 60399.214480031 2024-03-30T05:08:51.074709+00:00 19993206.141999959946 29000000.004999998957 27869999.955000039190 3958461.033999979030 60399.214491507 2024-03-30T05:08:52.066213+00:00 19993206.134000059217 28999999.980999998748 27869999.980999998748 3955353.980000019073 60399.214503161 2024-03-30T05:08:53.073092+00:00 19993206.138000011444 29000000.015000000596 27870000.065999999642 3950216.958000003826 60399.214514636 2024-03-30T05:08:54.064595+00:00 19993206.138999938965 28999999.981000009924 27869999.971000000834 3958610.997999966145 60399.214526296 2024-03-30T05:08:55.071970+00:00 19993206.141000028700 29000000.009999990463 27869999.986000001431 3957490.018000007141 60399.214537771 2024-03-30T05:08:56.063473+00:00 19993206.138000011444 29000000.006999999285 27870000.009999990463 3954984.979000031948 60399.214549426 2024-03-30T05:08:57.070352+00:00 19993206.133000019938 29000000.006999999285 27869999.975000020117 3956798.081999958027 60399.214560901 2024-03-30T05:08:58.061856+00:00 19993206.141999959946 29000000.006000008434 27870000.045999970287 3950438.960000038147 60399.214572555 2024-03-30T05:08:59.068734+00:00 19993206.139000058174 28999999.974999960512 27869999.973000019789 3956467.034999967087 60399.214584214 2024-03-30T05:09:00.076109+00:00 19993206.133999940008 29000000.004000011832 27869999.934999998659 3956758.989000021946 60399.214595684 2024-03-30T05:09:01.067116+00:00 19993206.142000079155 29000000.000000000000 27870000.041000008583 3958825.943000019062 60399.214607344 2024-03-30T05:09:02.074493+00:00 19993206.136999960989 29000000.008000019938 27870000.018000010401 3954351.039999961853 60399.214618819 2024-03-30T05:09:03.065996+00:00 19993206.138000011444 28999999.994000021368 27869999.994999948889 3958602.990999997128 60399.214630473 2024-03-30T05:09:04.072875+00:00 19993206.135999921709 29000000.014999989420 27870000.006000038236 3954706.984000027180 60399.214641949 2024-03-30T05:09:05.064378+00:00 19993206.141000028700 28999999.972999989986 27869999.955999970436 3957163.983999968041 60399.214653608 2024-03-30T05:09:06.071753+00:00 19993206.139000058174 29000000.016000028700 27870000.043000038713 3956522.000000000000 60399.214665078 2024-03-30T05:09:07.062760+00:00 19993206.135999921709 29000000.024999979883 27870000.021999958903 3954283.002000033855 60399.214676738 2024-03-30T05:09:08.070136+00:00 19993206.141000028700 28999999.975000020117 27869999.976000010967 3951879.027999997139 60399.214688208 2024-03-30T05:09:09.061143+00:00 19993206.136000040919 29000000.011999960989 27869999.958000000566 3954373.027999997139 60399.214699867 2024-03-30T05:09:10.068518+00:00 19993206.138000011444 28999999.988999959081 27870000.033999979496 3955694.906000018120 60399.214711521 2024-03-30T05:09:11.075397+00:00 19993206.138000011444 29000000.014000058174 27869999.968999978155 3957495.081999958027 60399.214722997 2024-03-30T05:09:12.066901+00:00 19993206.137999888510 28999999.965000029653 27870000.028000000864 3957541.995000004768 60399.214734656 2024-03-30T05:09:13.074276+00:00 19993206.142000079155 29000000.038999918848 27870000.014000058174 3955787.011000037193 60399.214746126 2024-03-30T05:09:14.065283+00:00 19993206.133999940008 28999999.996000051498 27870000.006000038236 3952288.025999962818 60399.214757785 2024-03-30T05:09:15.072658+00:00 19993206.138000011444 28999999.995999928564 27870000.015999909490 3955717.921999990940 60399.214769255 2024-03-30T05:09:16.063665+00:00 19993206.138000011444 29000000.005000110716 27870000.004000071436 3956017.999000012875 60399.214780915 2024-03-30T05:09:17.071041+00:00 19993206.138000011444 29000000.004999998957 27869999.991999980062 3958470.012000023853 60399.214792390 2024-03-30T05:09:18.062544+00:00 19993206.140999998897 28999999.980999950320 27869999.973999980837 3956025.976000010967 60399.214804044 2024-03-30T05:09:19.069423+00:00 19993206.136999998242 29000000.014999989420 27870000.004999998957 3952095.952999948990 60399.214815520 2024-03-30T05:09:20.060926+00:00 19993206.140999998897 28999999.986999988556 27870000.008000019938 3953975.149000049103 60399.214827179 2024-03-30T05:09:21.068301+00:00 19993206.131999999285 29000000.032000061125 27870000.039000030607 3952013.949999928009 60399.214838833 2024-03-30T05:09:22.075180+00:00 19993206.140999998897 28999999.969999909401 27869999.970999959856 3956848.943000078201 60399.214850309 2024-03-30T05:09:23.066684+00:00 19993206.133999999613 28999999.986000061035 27870000.026000019163 3953613.038999915123 60399.214861962 2024-03-30T05:09:24.073563+00:00 19993206.139999989420 28999999.978999968618 27869999.949999928474 3950481.013000010978 60399.214873438 2024-03-30T05:09:25.065066+00:00 19993206.143999990076 29000000.050999999046 27869999.968000050634 3952805.953999996185 60399.214885092 2024-03-30T05:09:26.071945+00:00 19993206.133000019938 28999999.978999968618 27870000.031000021845 3954939.973000050057 60399.214896568 2024-03-30T05:09:27.063449+00:00 19993206.140999998897 29000000.026000019163 27870000.037999991328 3958831.026999949943 60399.214908227 2024-03-30T05:09:28.070824+00:00 19993206.136999990791 28999999.962000001222 27869999.944000009447 3954191.979000092018 60399.214919697 2024-03-30T05:09:29.061831+00:00 19993206.136999990791 29000000.013999998569 27870000.060999989510 3955108.049999951851 60399.214931357 2024-03-30T05:09:30.069206+00:00 19993206.140000019222 28999999.982999999076 27869999.969999998808 3950262.939000010025 60399.214942826 2024-03-30T05:09:31.060213+00:00 19993206.136000011116 29000000.008000001311 27870000.000999998301 3958608.055999993812 60399.214954486 2024-03-30T05:09:32.067588+00:00 19993206.139999989420 29000000.016000021249 27869999.997999999672 3954724.930999993812 60399.214966145 2024-03-30T05:09:33.074963+00:00 19993206.134999990463 28999999.984000001103 27869999.952999990433 3956933.123000026215 60399.214977616 2024-03-30T05:09:34.065971+00:00 19993206.141000028700 28999999.993999991566 27870000.029000010341 3953146.957999945153 60399.214989275 2024-03-30T05:09:35.073346+00:00 19993206.136999960989 29000000.016999989748 27870000.000000000000 3955411.963000059128 60399.215000745 2024-03-30T05:09:36.064353+00:00 19993206.138000011444 29000000.004000041634 27870000.005999978632 3952694.005999923218 60399.215012404 2024-03-30T05:09:37.071728+00:00 19993206.138999998569 28999999.984999950975 27870000.003000020981 3955119.944000006188 60399.215023874 2024-03-30T05:09:38.062735+00:00 19993206.138000011444 29000000.006000038236 27869999.991999980062 3954917.059000014793 60399.215035534 2024-03-30T05:09:39.070110+00:00 19993206.138999998569 29000000.024999979883 27870000.028000030667 3956633.014999986161 60399.215047009 2024-03-30T05:09:40.061614+00:00 19993206.136999960989 28999999.952000018209 27869999.921000000089 3959652.953000069130 60399.215058663 2024-03-30T05:09:41.068493+00:00 19993206.138999998569 29000000.023999989033 27870000.083999991417 3957229.062000035774 60399.215070139 2024-03-30T05:09:42.059996+00:00 19993206.136000040919 29000000.004999998957 27869999.977999988943 3959843.013999938965 60399.215081792 2024-03-30T05:09:43.066876+00:00 19993206.138000011444 28999999.999000009149 27869999.976000010967 3953114.955000042915 60399.215093452 2024-03-30T05:09:44.074251+00:00 19993206.138999998569 29000000.006999969482 27869999.991999980062 3952928.000000000000 60399.215104928 2024-03-30T05:09:45.065754+00:00 19993206.139999989420 28999999.977999988943 27870000.009999990463 3954761.013999938965 60399.215116581 2024-03-30T05:09:46.072633+00:00 19993206.136000040919 29000000.007000029087 27870000.028999980539 3955155.960999966133 60399.215128057 2024-03-30T05:09:47.064136+00:00 19993206.138000011444 29000000.042000059038 27870000.008999999613 3951983.070000051986 60399.215139711 2024-03-30T05:09:48.071015+00:00 19993206.140999909490 28999999.984999898821 27869999.980000019073 3956344.851999998093 60399.215151187 2024-03-30T05:09:49.062519+00:00 19993206.137000080198 28999999.964000109583 27869999.973999980837 3957900.052000045776 60399.215162846 2024-03-30T05:09:50.069894+00:00 19993206.133999940008 29000000.020999908447 27870000.022000070661 3955374.951999903191 60399.215174316 2024-03-30T05:09:51.060901+00:00 19993206.143000010401 28999999.955000039190 27869999.963999990374 3955180.194000006188 60399.215185976 2024-03-30T05:09:52.068276+00:00 19993206.138000011444 29000000.049999948591 27870000.069000009447 3952659.930999993812 60399.215197445 2024-03-30T05:09:53.059283+00:00 19993206.134999990463 28999999.958000060171 27869999.928999900818 3954312.953000069130 60399.215209105 2024-03-30T05:09:54.066659+00:00 19993206.141000028700 29000000.018000010401 27870000.034000039101 3952828.962999939919 60399.215220759 2024-03-30T05:09:55.073538+00:00 19993206.133999940008 28999999.968999978155 27870000.036000009626 3949391.026000022888 60399.215232234 2024-03-30T05:09:56.065041+00:00 19993206.144000049680 29000000.008999940008 27869999.957000020891 3954476.083000063896 60399.215243894 2024-03-30T05:09:57.072416+00:00 19993206.135999921709 28999999.998000029474 27869999.937999960035 3955212.955999969970 60399.215255364 2024-03-30T05:09:58.063423+00:00 19993206.136000040919 29000000.047000050545 27870000.098999980837 3958752.031000018120 60399.215267023 2024-03-30T05:09:59.070799+00:00 19993206.138000011444 28999999.977999929339 27869999.967000011355 3954353.944999932777 60399.215278493 2024-03-30T05:10:00.061804+00:00 19993206.138000011444 29000000.007000088692 27869999.991000059992 3954022.955000042915 60399.215290152 2024-03-30T05:10:01.069181+00:00 19993206.141000028700 29000000.046999931335 27870000.011999960989 3957434.080999969970 60399.215301623 2024-03-30T05:10:02.060188+00:00 19993206.134999990463 28999999.963000059128 27870000.000000000000 3951567.040000081062 60399.215313282 2024-03-30T05:10:03.067563+00:00 19993206.141999959946 29000000.018000010401 27870000.022000070661 3959075.025999904145 60399.215324936 2024-03-30T05:10:04.074443+00:00 19993206.134999990463 28999999.958999991417 27869999.949999928474 3956157.907999991905 60399.215336411 2024-03-30T05:10:05.065946+00:00 19993206.136999960989 28999999.991000000387 27870000.044999960810 3954017.964000105858 60399.215348065 2024-03-30T05:10:06.072825+00:00 19993206.143000010401 29000000.032999999821 27870000.018000010401 3954204.995999931823 60399.215359541 2024-03-30T05:10:07.064328+00:00 19993206.132000088692 28999999.981000009924 27869999.964000109583 3954670.052999972831 60399.215371200 2024-03-30T05:10:08.071703+00:00 19993206.143000010401 29000000.008999999613 27869999.978999968618 3954660.097000002861 60399.215382670 2024-03-30T05:10:09.062710+00:00 19993206.135999921709 28999999.993999991566 27870000.021999999881 3956345.919000030030 60399.215394330 2024-03-30T05:10:10.070086+00:00 19993206.138000011444 29000000.030000001192 27869999.993999999017 3959242.019999980927 60399.215405799 2024-03-30T05:10:11.061093+00:00 19993206.138000011444 28999999.985000010580 27870000.004999998957 3954712.998000026215 60399.215417459 2024-03-30T05:10:12.068468+00:00 19993206.138000000268 28999999.965999990702 27870000.000999998301 3952555.949000000954 60399.215428935 2024-03-30T05:10:13.059971+00:00 19993206.138999998569 28999999.986999988556 27869999.954999998212 3948640.070000051986 60399.215440589 2024-03-30T05:10:14.066851+00:00 19993206.135999999940 29000000.034000039101 27870000.041999999434 3951649.969999908935 60399.215452248 2024-03-30T05:10:15.074226+00:00 19993206.140999998897 28999999.982999980450 27869999.993000000715 3954346.060999989975 60399.215463724 2024-03-30T05:10:16.065729+00:00 19993206.137000009418 29000000.028000000864 27869999.989000018686 3954392.917000054847 60399.215475378 2024-03-30T05:10:17.072608+00:00 19993206.138999998569 29000000.033999979496 27870000.094999969006 3953052.080999969970 60399.215486853 2024-03-30T05:10:18.064111+00:00 19993206.141999989748 28999999.961000028998 27869999.932000041008 3958181.000000000000 60399.215498513 2024-03-30T05:10:19.071487+00:00 19993206.133999999613 28999999.995000001043 27869999.981999989599 3953484.000000000000 60399.215509983 2024-03-30T05:10:20.062494+00:00 19993206.134999990463 29000000.004000011832 27870000.007999960333 3954859.957000017166 60399.215521642 2024-03-30T05:10:21.069869+00:00 19993206.140000019222 29000000.004999998957 27870000.010000050068 3952307.991000055801 60399.215533112 2024-03-30T05:10:22.060876+00:00 19993206.137999981642 29000000.019999980927 27870000.033999979496 3955295.985999941826 60399.215544771 2024-03-30T05:10:23.068251+00:00 19993206.140000019222 28999999.967000011355 27869999.940999981016 3953702.075999975204 60399.215556242 2024-03-30T05:10:24.059259+00:00 19993206.134999990463 29000000.009999990463 27870000.035000029951 3949105.871999979019 60399.215567901 2024-03-30T05:10:25.066634+00:00 19993206.140999998897 28999999.985000010580 27870000.004999998957 3950886.086000084877 60399.215579560 2024-03-30T05:10:26.074009+00:00 19993206.138000011444 29000000.018000010401 27869999.963999990374 3953001.975999950897 60399.215591030 2024-03-30T05:10:27.065016+00:00 19993206.138000011444 28999999.996999979019 27870000.013000011444 3954871.932999968994 60399.215602689 2024-03-30T05:10:28.072390+00:00 19993206.135999981314 28999999.981999989599 27869999.990999940783 3953447.062000035774 60399.215614160 2024-03-30T05:10:29.063398+00:00 19993206.139999989420 29000000.052999969572 27870000.025000099093 3950553.949000000954 60399.215625819 2024-03-30T05:10:30.070774+00:00 19993206.137000020593 29000000.014999989420 27870000.004999998957 3953967.069000006188 60399.215637289 2024-03-30T05:10:31.061781+00:00 19993206.135999981314 28999999.964000109583 27869999.997999910265 3953568.009000062943 60399.215648949 2024-03-30T05:10:32.069156+00:00 19993206.142000019550 29000000.008999940008 27870000.011000040919 3955629.987999916077 60399.215660424 2024-03-30T05:10:33.060659+00:00 19993206.134999990463 28999999.975000020117 27869999.940000060946 3954613.922000051010 60399.215672078 2024-03-30T05:10:34.067539+00:00 19993206.138999998569 28999999.982999920845 27870000.008999940008 3956336.092000008095 60399.215683554 2024-03-30T05:10:35.059042+00:00 19993206.139999989420 29000000.018000010401 27870000.036000009626 3955606.837999939919 60399.215695213 2024-03-30T05:10:36.066417+00:00 19993206.135000050068 28999999.994000080973 27869999.975000020117 3952176.111000061035 60399.215706867 2024-03-30T05:10:37.073296+00:00 19993206.141999959946 28999999.983999971300 27870000.008000019938 3951353.082000017166 60399.215718342 2024-03-30T05:10:38.064799+00:00 19993206.137000020593 29000000.034000039101 27870000.041000008583 3955296.009999989998 60399.215729997 2024-03-30T05:10:39.071679+00:00 19993206.138000011444 28999999.968999978155 27869999.939999941736 3953553.843999981880 60399.215741472 2024-03-30T05:10:40.063182+00:00 19993206.141999959946 29000000.074999928474 27870000.111000061035 3953600.151999949943 60399.215753126 2024-03-30T05:10:41.070061+00:00 19993206.131999969482 28999999.932000041008 27869999.929999951273 3955355.851000071038 60399.215764602 2024-03-30T05:10:42.061564+00:00 19993206.140000101179 29000000.002000000328 27869999.947999950498 3952632.037999988068 60399.215776261 2024-03-30T05:10:43.068939+00:00 19993206.137999888510 28999999.997999999672 27870000.035000089556 3951131.027999997139 60399.215787731 2024-03-30T05:10:44.059946+00:00 19993206.140000101179 29000000.010999988765 27869999.952999949455 3950885.067000031006 60399.215799390 2024-03-30T05:10:45.067322+00:00 19993206.136999960989 28999999.971000000834 27870000.019000049680 3954594.910999894142 60399.215811044 2024-03-30T05:10:46.074201+00:00 19993206.138000011444 29000000.017000000924 27870000.016999959946 3954638.032000064850 60399.215822520 2024-03-30T05:10:47.065704+00:00 19993206.141999959946 29000000.004000011832 27869999.973999999464 3951741.988000034820 60399.215834173 2024-03-30T05:10:48.072583+00:00 19993206.134999990463 29000000.002000000328 27870000.013000000268 3953396.046999930870 60399.215845649 2024-03-30T05:10:49.064087+00:00 19993206.138000011444 29000000.022999998182 27870000.048000000417 3956336.024000049103 60399.215857308 2024-03-30T05:10:50.071462+00:00 19993206.136999960989 29000000.006999999285 27869999.995000001043 3953783.955999969970 60399.215868779 2024-03-30T05:10:51.062469+00:00 19993206.139999989420 28999999.988999959081 27870000.048999980092 3957061.960000038147 60399.215880438 2024-03-30T05:10:52.069844+00:00 19993206.137000080198 28999999.958000000566 27869999.958000000566 3954104.023000001907 60399.215891908 2024-03-30T05:10:53.060851+00:00 19993206.135999921709 29000000.032000008970 27869999.981000009924 3952830.991999983788 60399.215903567 2024-03-30T05:10:54.068226+00:00 19993206.142000079155 28999999.995999988168 27870000.027000010014 3955224.021999955177 60399.215915037 2024-03-30T05:10:55.059234+00:00 19993206.133999940008 28999999.986000001431 27869999.989999979734 3956964.986999989022 60399.215926697 2024-03-30T05:10:56.066609+00:00 19993206.143000010401 29000000.013999998569 27869999.942000001669 3951030.958000063896 60399.215938356 2024-03-30T05:10:57.073984+00:00 19993206.134000059217 28999999.989000018686 27869999.991999980062 3955732.044999957085 60399.215949826 2024-03-30T05:10:58.064991+00:00 19993206.138999938965 28999999.998000029474 27870000.021000031382 3953705.947000027169 60399.215961486 2024-03-30T05:10:59.072367+00:00 19993206.139000058174 29000000.030999958515 27870000.010999981314 3954645.934999942780 60399.215972956 2024-03-30T05:11:00.063372+00:00 19993206.135999921709 28999999.983999971300 27869999.998000029474 3952024.035000085831 60399.215984615 2024-03-30T05:11:01.070749+00:00 19993206.142000079155 29000000.001000050455 27869999.987999979407 3959394.108999968041 60399.215996085 2024-03-30T05:11:02.061756+00:00 19993206.134999990463 28999999.998999949545 27870000.026000019163 3953371.980999947060 60399.216007744 2024-03-30T05:11:03.069131+00:00 19993206.136999960989 28999999.983000040054 27870000.028999980539 3956185.044000030030 60399.216019220 2024-03-30T05:11:04.060634+00:00 19993206.141000028700 29000000.014000058174 27869999.948000010103 3950591.911000012886 60399.216030880 2024-03-30T05:11:05.068010+00:00 19993206.136000040919 29000000.009999990463 27870000.040000021458 3954749.976999998093 60399.216042350 2024-03-30T05:11:06.059017+00:00 19993206.140000000596 28999999.967999938875 27869999.974000040442 3948656.016999959946 60399.216054009 2024-03-30T05:11:07.066392+00:00 19993206.140000000596 29000000.032000061125 27870000.003999948502 3952815.003000020981 60399.216065663 2024-03-30T05:11:08.073271+00:00 19993206.137000009418 28999999.993999961764 27869999.988999959081 3952300.009999989998 60399.216077139 2024-03-30T05:11:09.064774+00:00 19993206.138000000268 29000000.016999959946 27870000.042000059038 3959692.031000018120 60399.216088798 2024-03-30T05:11:10.072150+00:00 19993206.134999990463 28999999.996000051498 27869999.995000001043 3953231.078999996185 60399.216100268 2024-03-30T05:11:11.063157+00:00 19993206.143000010401 29000000.018999930471 27870000.024999979883 3954084.993999958038 60399.216111922 2024-03-30T05:11:12.070036+00:00 19993206.132999990135 28999999.974000100046 27869999.975000020117 3953123.906000018120 60399.216123397 2024-03-30T05:11:13.061539+00:00 19993206.140000019222 29000000.011999960989 27869999.977999929339 3955741.067000031006 60399.216135057 2024-03-30T05:11:14.068914+00:00 19993206.138999998569 28999999.973999980837 27869999.992000099272 3955694.047000051010 60399.216146527 2024-03-30T05:11:15.059922+00:00 19993206.136999990791 29000000.027000069618 27870000.030999898911 3954542.933999896049 60399.216158186 2024-03-30T05:11:16.067297+00:00 19993206.140999998897 28999999.995999928564 27869999.991000059992 3955728.003000020981 60399.216169656 2024-03-30T05:11:17.058304+00:00 19993206.136000011116 28999999.976000070572 27869999.995999928564 3956490.886000037193 60399.216181315 2024-03-30T05:11:18.065679+00:00 19993206.138999968767 28999999.996999979019 27869999.965000029653 3955166.032999991905 60399.216192975 2024-03-30T05:11:19.073054+00:00 19993206.138999998569 28999999.989000000060 27870000.014000058174 3952951.939000010025 60399.216204445 2024-03-30T05:11:20.064062+00:00 19993206.138999998569 29000000.006000000983 27869999.998999949545 3956128.164000033867 60399.216216105 2024-03-30T05:11:21.071436+00:00 19993206.138000011444 29000000.006000000983 27870000.024000048637 3953191.978999971878 60399.216227575 2024-03-30T05:11:22.062444+00:00 19993206.137000020593 29000000.010999988765 27869999.995999928564 3953711.967000008095 60399.216239234 2024-03-30T05:11:23.069819+00:00 19993206.134999990463 28999999.971999999136 27869999.967000011355 3954821.944000006188 60399.216250710 2024-03-30T05:11:24.061322+00:00 19993206.138999998569 29000000.035000000149 27870000.057999968529 3960009.055999993812 60399.216262363 2024-03-30T05:11:25.068201+00:00 19993206.138000011444 28999999.969000011683 27869999.949000000954 3954090.018000007141 60399.216273839 2024-03-30T05:11:26.059705+00:00 19993206.138999998569 29000000.014999989420 27870000.006000000983 3955081.937999964226 60399.216285493 2024-03-30T05:11:27.066584+00:00 19993206.138999998569 29000000.027000010014 27870000.023000009358 3956998.077000021935 60399.216297146 2024-03-30T05:11:28.073463+00:00 19993206.138999998569 28999999.958000000566 27870000.000000000000 3952803.914999961853 60399.216308622 2024-03-30T05:11:29.064967+00:00 19993206.134999990463 29000000.005999978632 27869999.973999988288 3961293.101999998093 60399.216320282 2024-03-30T05:11:30.072341+00:00 19993206.139999989420 29000000.031000021845 27870000.007999990135 3952142.004999995232 60399.216331758 2024-03-30T05:11:31.063845+00:00 19993206.137000020593 28999999.964999970049 27869999.998000029474 3957133.906000018120 60399.216343411 2024-03-30T05:11:32.070724+00:00 19993206.137999951839 28999999.999000009149 27870000.024999979883 3957681.008000016212 60399.216354887 2024-03-30T05:11:33.062227+00:00 19993206.139000058174 29000000.018000010401 27869999.989000018686 3955236.029000043869 60399.216366541 2024-03-30T05:11:34.069106+00:00 19993206.136999960989 29000000.004000011832 27870000.046999990940 3955946.004999995232 60399.216378016 2024-03-30T05:11:35.060609+00:00 19993206.139000058174 28999999.991000000387 27869999.941999968141 3954497.050999999046 60399.216389670 2024-03-30T05:11:36.067489+00:00 19993206.138000011444 28999999.991999980062 27869999.986000001431 3954810.924999951851 60399.216401146 2024-03-30T05:11:37.058992+00:00 19993206.139999989420 29000000.055000070482 27870000.022999998182 3956880.007000000216 60399.216412805 2024-03-30T05:11:38.066367+00:00 19993206.136999960989 28999999.962999939919 27869999.969000041485 3954999.000999999233 60399.216424459 2024-03-30T05:11:39.073246+00:00 19993206.136999960989 29000000.014999989420 27869999.995999988168 3953654.050000001211 60399.216435934 2024-03-30T05:11:40.064748+00:00 19993206.139000058174 28999999.963000059128 27870000.028999980539 3954987.998000000138 60399.216447588 2024-03-30T05:11:41.071628+00:00 19993206.136000040919 29000000.020999908447 27870000.023999989033 3955499.975000001024 60399.216459064 2024-03-30T05:11:42.063132+00:00 19993206.141999959946 28999999.986000061035 27869999.994000021368 3954298.051999996882 60399.216470724 2024-03-30T05:11:43.070507+00:00 19993206.136000040919 29000000.004999998957 27869999.968999978155 3956654.921000000089 60399.216482193 2024-03-30T05:11:44.061514+00:00 19993206.137999888510 28999999.988000039011 27870000.036000069231 3954521.090999998152 60399.216493853 2024-03-30T05:11:45.068889+00:00 19993206.140000101179 29000000.021999958903 27870000.010999921709 3954892.926000006031 60399.216505329 2024-03-30T05:11:46.060393+00:00 19993206.134999990463 28999999.977000001818 27869999.968000050634 3952786.064999998081 60399.216516982 2024-03-30T05:11:47.067272+00:00 19993206.140999909490 29000000.031000021845 27869999.990999940783 3954946.883000000846 60399.216528458 2024-03-30T05:11:48.058775+00:00 19993206.136000040919 29000000.018999930471 27870000.008000019938 3955844.118999994826 60399.216540118 2024-03-30T05:11:49.066150+00:00 19993206.139000058174 28999999.959000110626 27869999.968999978155 3958488.903000005055 60399.216551771 2024-03-30T05:11:50.073029+00:00 19993206.138999938965 29000000.019999980927 27870000.042999979109 3956828.000999995042 60399.216563247 2024-03-30T05:11:51.064533+00:00 19993206.139000058174 28999999.982999920845 27870000.004000071436 3956997.012000001967 60399.216574901 2024-03-30T05:11:52.071412+00:00 19993206.136999960989 29000000.008000019938 27870000.016999959946 3958135.053000003099 60399.216586377 2024-03-30T05:11:53.062915+00:00 19993206.136999960989 29000000.013000011444 27869999.963999990374 3956865.937999994028 60399.216598030 2024-03-30T05:11:54.069794+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3953899.058999999892 60399.216609506 2024-03-30T05:11:55.061297+00:00 19993206.136999960989 28999999.995999928564 27870000.017000079155 3953748.027000010014 60399.216621160 2024-03-30T05:11:56.068177+00:00 19993206.139999989420 29000000.008000001311 27869999.991999980062 3954291.972999989986 60399.216632635 2024-03-30T05:11:57.059680+00:00 19993206.141000028700 28999999.951000001281 27870000.003999948502 3954255.004000008106 60399.216644289 2024-03-30T05:11:58.066559+00:00 19993206.133000019938 29000000.030999999493 27869999.953000068665 3954316.923999994993 60399.216655765 2024-03-30T05:11:59.058062+00:00 19993206.141000028700 28999999.951000008732 27870000.007999900728 3956664.048999994993 60399.216667418 2024-03-30T05:12:00.064940+00:00 19993206.136999998242 29000000.010000009090 27870000.022999998182 3958968.949000000954 60399.216679078 2024-03-30T05:12:01.072317+00:00 19993206.138000000268 28999999.993000000715 27869999.980000019073 3954672.025000005960 60399.216690548 2024-03-30T05:12:02.063324+00:00 19993206.138999998569 29000000.051999989897 27870000.050000071526 3956074.032000004780 60399.216702207 2024-03-30T05:12:03.070699+00:00 19993206.137000009418 29000000.008999999613 27870000.043999910355 3955155.030999987852 60399.216713677 2024-03-30T05:12:04.061706+00:00 19993206.140000000596 28999999.962000008672 27869999.934999998659 3957245.930000007153 60399.216725336 2024-03-30T05:12:05.069081+00:00 19993206.137999981642 29000000.036000009626 27870000.035000000149 3961201.005999996793 60399.216736807 2024-03-30T05:12:06.060088+00:00 19993206.138000011444 28999999.949000000954 27869999.932000000030 3955200.982999994885 60399.216748466 2024-03-30T05:12:07.067464+00:00 19993206.136999990791 29000000.015999969095 27870000.042000010610 3956935.084000005852 60399.216759942 2024-03-30T05:12:08.058967+00:00 19993206.138000011444 29000000.022999998182 27870000.054000008851 3957544.984999998938 60399.216771595 2024-03-30T05:12:09.065846+00:00 19993206.140999998897 28999999.967999991030 27869999.938999980688 3957060.021999999881 60399.216783071 2024-03-30T05:12:10.057349+00:00 19993206.133999999613 29000000.019999980927 27869999.994000021368 3958914.953999996185 60399.216794725 2024-03-30T05:12:11.064228+00:00 19993206.139999989420 28999999.965000029653 27869999.979999989271 3956488.958999990951 60399.216806384 2024-03-30T05:12:12.071604+00:00 19993206.140000019222 29000000.013999998569 27870000.030999988317 3955457.978000015020 60399.216817860 2024-03-30T05:12:13.063107+00:00 19993206.138999998569 28999999.992999970913 27870000.032999988645 3957455.155999987852 60399.216829514 2024-03-30T05:12:14.069986+00:00 19993206.134999990463 29000000.038000050932 27869999.981999989599 3953243.853000015020 60399.216840989 2024-03-30T05:12:15.061489+00:00 19993206.138000011444 29000000.018999930471 27869999.997000038624 3957511.067999988794 60399.216852643 2024-03-30T05:12:16.068369+00:00 19993206.138999998569 28999999.989000078291 27869999.968999978155 3953692.016000003088 60399.216864113 2024-03-30T05:12:17.059376+00:00 19993206.135999981314 28999999.987999919802 27870000.018000010401 3954305.948000013828 60399.216875772 2024-03-30T05:12:18.066751+00:00 19993206.139999989420 29000000.007000088692 27869999.985000010580 3958054.060999989975 60399.216887248 2024-03-30T05:12:19.058254+00:00 19993206.138999998569 28999999.988999959081 27870000.000000000000 3956085.923000007868 60399.216898902 2024-03-30T05:12:20.065133+00:00 19993206.136000040919 28999999.988000039011 27869999.965999960899 3956327.004999995232 60399.216910556 2024-03-30T05:12:21.072013+00:00 19993206.139999989420 29000000.001999970526 27870000.049000021070 3955957.044999986887 60399.216922032 2024-03-30T05:12:22.063516+00:00 19993206.138000011444 29000000.021999958903 27870000.008000019938 3956913.979000002146 60399.216933691 2024-03-30T05:12:23.070890+00:00 19993206.136999960989 28999999.998000029474 27869999.969999969006 3957220.060000001919 60399.216945161 2024-03-30T05:12:24.061898+00:00 19993206.138999998569 28999999.957000020891 27869999.998000029474 3957052.949000000954 60399.216956820 2024-03-30T05:12:25.069273+00:00 19993206.137000080198 29000000.018000010401 27870000.013000011444 3956313.951999992132 60399.216968291 2024-03-30T05:12:26.060280+00:00 19993206.138999938965 29000000.005999919027 27870000.047999981791 3957396.097000002861 60399.216979950 2024-03-30T05:12:27.067656+00:00 19993206.136999960989 29000000.003000020981 27869999.906000021845 3956407.960000007879 60399.216991420 2024-03-30T05:12:28.058663+00:00 19993206.141000028700 28999999.986999988556 27870000.056999921799 3957253.051999986172 60399.217003079 2024-03-30T05:12:29.066038+00:00 19993206.136000040919 29000000.029000040144 27870000.013000011444 3951695.919000030030 60399.217014549 2024-03-30T05:12:30.057045+00:00 19993206.138000011444 28999999.996999979019 27869999.965000029653 3957228.977999985218 60399.217026209 2024-03-30T05:12:31.064421+00:00 19993206.138999938965 28999999.988999959081 27870000.004000071436 3954122.016999990214 60399.217037862 2024-03-30T05:12:32.071300+00:00 19993206.136000040919 28999999.992000099272 27869999.995000001043 3952748.038000016939 60399.217049338 2024-03-30T05:12:33.062803+00:00 19993206.141000028700 29000000.000000000000 27870000.001999970526 3952956.993000001181 60399.217060992 2024-03-30T05:12:34.069681+00:00 19993206.137999888510 29000000.004000000656 27869999.985000010580 3956863.060000001919 60399.217072467 2024-03-30T05:12:35.061185+00:00 19993206.141000028700 29000000.008000001311 27870000.042999979109 3957368.848999977112 60399.217084127 2024-03-30T05:12:36.068560+00:00 19993206.136000040919 29000000.008999999613 27870000.026000019163 3953288.038000016939 60399.217095597 2024-03-30T05:12:37.059569+00:00 19993206.133000019938 28999999.982999999076 27869999.949000000954 3953234.071000009775 60399.217107256 2024-03-30T05:12:38.066943+00:00 19993206.143999930471 29000000.002999991179 27870000.018999930471 3956585.936999977101 60399.217118732 2024-03-30T05:12:39.058446+00:00 19993206.133000019938 29000000.005000028759 27870000.003000020981 3958166.004999995232 60399.217130386 2024-03-30T05:12:40.065325+00:00 19993206.142000079155 28999999.968999978155 27869999.973999980837 3956214.002000004053 60399.217141862 2024-03-30T05:12:41.056829+00:00 19993206.134999990463 29000000.002000000328 27869999.980000019073 3957528.006000012159 60399.217153515 2024-03-30T05:12:42.063707+00:00 19993206.138999938965 28999999.997000008821 27869999.990999940783 3952022.078999996185 60399.217165174 2024-03-30T05:12:43.071083+00:00 19993206.141000028700 29000000.051999989897 27870000.076000001281 3949556.958000003826 60399.217176645 2024-03-30T05:12:44.062090+00:00 19993206.134999990463 29000000.004999998957 27869999.991000000387 3948802.991000025999 60399.217188304 2024-03-30T05:12:45.069465+00:00 19993206.139999989420 28999999.943000018597 27869999.995999988168 3953882.940999985207 60399.217199780 2024-03-30T05:12:46.060968+00:00 19993206.134999990463 29000000.017000019550 27870000.033000010997 3954914.098999977112 60399.217211434 2024-03-30T05:12:47.067848+00:00 19993206.139999989420 29000000.001999970526 27869999.910999998450 3959687.931999980938 60399.217222909 2024-03-30T05:12:48.059351+00:00 19993206.139999989420 28999999.994000021368 27870000.037000000477 3952787.032000004780 60399.217234569 2024-03-30T05:12:49.066726+00:00 19993206.137000080198 29000000.023999989033 27869999.991000000387 3953519.971000016201 60399.217246039 2024-03-30T05:12:50.057733+00:00 19993206.139999989420 28999999.999000009149 27870000.002000000328 3954892.968999981880 60399.217257698 2024-03-30T05:12:51.065108+00:00 19993206.133999940008 28999999.984000030905 27870000.021999981254 3955316.091000020970 60399.217269352 2024-03-30T05:12:52.071988+00:00 19993206.139000058174 29000000.018999930471 27869999.954000029713 3954258.017000020016 60399.217280827 2024-03-30T05:12:53.063491+00:00 19993206.136999998242 28999999.986999988556 27870000.018999990076 3952965.923999965191 60399.217292481 2024-03-30T05:12:54.070370+00:00 19993206.140999998897 29000000.004999998957 27870000.027000010014 3953755.983000040054 60399.217303957 2024-03-30T05:12:55.061873+00:00 19993206.138000000268 28999999.973999980837 27869999.987999979407 3957453.079999982845 60399.217315610 2024-03-30T05:12:56.068752+00:00 19993206.135999999940 29000000.034000039101 27869999.994000021368 3956996.889999986161 60399.217327086 2024-03-30T05:12:57.060255+00:00 19993206.140000000596 28999999.980000019073 27870000.013000011444 3955947.097000002861 60399.217338745 2024-03-30T05:12:58.067630+00:00 19993206.136000011116 29000000.004999998957 27870000.026999950409 3953302.935000001919 60399.217350216 2024-03-30T05:12:59.058638+00:00 19993206.140999998897 28999999.998999949545 27869999.970000028610 3957731.049000024796 60399.217361869 2024-03-30T05:13:00.065516+00:00 19993206.138999998569 28999999.981999989599 27869999.980000019073 3954963.935999989975 60399.217373345 2024-03-30T05:13:01.057020+00:00 19993206.134999990463 28999999.993000030518 27870000.018999990076 3949978.074999988079 60399.217385005 2024-03-30T05:13:02.064395+00:00 19993206.138999998569 29000000.047999981791 27869999.952999949455 3953289.984000027180 60399.217396658 2024-03-30T05:13:03.071275+00:00 19993206.136000011116 28999999.942000031471 27869999.968999978155 3954351.929999948014 60399.217408134 2024-03-30T05:13:04.062778+00:00 19993206.140999998897 29000000.034000039101 27870000.095000028610 3954588.863000034820 60399.217419793 2024-03-30T05:13:05.070153+00:00 19993206.138999998569 28999999.981999989599 27869999.943000078201 3954762.230000019073 60399.217431264 2024-03-30T05:13:06.061160+00:00 19993206.135999981314 29000000.021000031382 27870000.065999981016 3956735.947999954224 60399.217442923 2024-03-30T05:13:07.068535+00:00 19993206.138999998569 28999999.983999971300 27869999.954999919981 3956801.071000040043 60399.217454399 2024-03-30T05:13:08.060038+00:00 19993206.138000011444 29000000.022999998182 27870000.042999979109 3954059.850999950897 60399.217466052 2024-03-30T05:13:09.066918+00:00 19993206.138999998569 28999999.970000028610 27869999.937000039965 3956126.099000037182 60399.217477528 2024-03-30T05:13:10.058421+00:00 19993206.137000020593 29000000.024000000209 27870000.080000039190 3952031.941999971867 60399.217489182 2024-03-30T05:13:11.065300+00:00 19993206.138999998569 29000000.004999998957 27869999.963999990374 3954633.054000020027 60399.217500657 2024-03-30T05:13:12.056803+00:00 19993206.139999989420 28999999.999000001699 27869999.967000011355 3954189.068000019062 60399.217512317 2024-03-30T05:13:13.064179+00:00 19993206.134999990463 29000000.003000009805 27870000.024999979883 3949885.842000008095 60399.217523971 2024-03-30T05:13:14.071058+00:00 19993206.139999989420 28999999.964999999851 27869999.983999971300 3952755.095999956131 60399.217535446 2024-03-30T05:13:15.062561+00:00 19993206.136000040919 29000000.030000001192 27869999.958999991417 3956384.037999988068 60399.217547100 2024-03-30T05:13:16.069440+00:00 19993206.139999989420 28999999.978999998420 27870000.034000039101 3955643.005000054836 60399.217558576 2024-03-30T05:13:17.060943+00:00 19993206.135999981314 29000000.040999978781 27870000.082000020891 3954995.884000002872 60399.217570229 2024-03-30T05:13:18.067823+00:00 19993206.141000028700 28999999.997000008821 27869999.937999960035 3954079.046999990940 60399.217581705 2024-03-30T05:13:19.059325+00:00 19993206.136999960989 28999999.980999980122 27870000.024999979883 3958000.062999964226 60399.217593359 2024-03-30T05:13:20.066205+00:00 19993206.137000080198 28999999.986000001431 27869999.969000101089 3953606.944000006188 60399.217604835 2024-03-30T05:13:21.057708+00:00 19993206.138999938965 29000000.004000011832 27869999.982000000775 3956420.030000030994 60399.217616488 2024-03-30T05:13:22.064587+00:00 19993206.136999960989 29000000.022000011057 27870000.050000000745 3957198.012999951839 60399.217627964 2024-03-30T05:13:23.056090+00:00 19993206.141000028700 28999999.971000019461 27869999.934999991208 3958415.975000023842 60399.217639618 2024-03-30T05:13:24.062970+00:00 19993206.138000011444 29000000.027000010014 27870000.062000010163 3955564.069000006188 60399.217651277 2024-03-30T05:13:25.070345+00:00 19993206.134999990463 28999999.987999979407 27870000.007999990135 3957922.931999980938 60399.217662753 2024-03-30T05:13:26.061849+00:00 19993206.139999989420 28999999.990000009537 27869999.924000021070 3956046.944999992847 60399.217674407 2024-03-30T05:13:27.068727+00:00 19993206.139000058174 28999999.991000000387 27870000.013999998569 3957999.045000017155 60399.217685882 2024-03-30T05:13:28.060231+00:00 19993206.134999990463 29000000.046999990940 27870000.041999999434 3960231.040000020992 60399.217697536 2024-03-30T05:13:29.067110+00:00 19993206.139999989420 28999999.958999991417 27870000.012999981642 3959123.944999992847 60399.217709012 2024-03-30T05:13:30.058613+00:00 19993206.138000011444 29000000.026000019163 27869999.947000000626 3957756.954999982845 60399.217720666 2024-03-30T05:13:31.065491+00:00 19993206.138999938965 28999999.965000029653 27870000.013999998569 3954851.053000032902 60399.217732141 2024-03-30T05:13:32.056995+00:00 19993206.134999990463 29000000.006999969482 27869999.992000039667 3959604.945999979973 60399.217743800 2024-03-30T05:13:33.064371+00:00 19993206.141000028700 29000000.003000020981 27870000.018999990076 3958929.077000021935 60399.217755454 2024-03-30T05:13:34.071250+00:00 19993206.136999960989 28999999.981999989599 27869999.981999989599 3959088.089999973774 60399.217766930 2024-03-30T05:13:35.062753+00:00 19993206.137000080198 29000000.013999938965 27870000.006999969482 3952721.961000024807 60399.217778584 2024-03-30T05:13:36.069631+00:00 19993206.138999938965 29000000.030000090599 27870000.007000029087 3954060.819000006188 60399.217790059 2024-03-30T05:13:37.061134+00:00 19993206.138000011444 28999999.992999911308 27870000.022000011057 3960708.176999986172 60399.217801713 2024-03-30T05:13:38.068014+00:00 19993206.139000058174 29000000.017000079155 27869999.981999989599 3959942.028999983799 60399.217813189 2024-03-30T05:13:39.059518+00:00 19993206.138000011444 28999999.963999990374 27870000.008999999613 3960487.885999978054 60399.217824843 2024-03-30T05:13:40.066397+00:00 19993206.136999960989 29000000.013000011444 27869999.938000019640 3953627.047000051010 60399.217836319 2024-03-30T05:13:41.057900+00:00 19993206.141000028700 28999999.990999940783 27870000.041000008583 3953739.966999948025 60399.217847978 2024-03-30T05:13:42.065275+00:00 19993206.135999921709 29000000.004999998957 27869999.990999940783 3957045.027999997139 60399.217859448 2024-03-30T05:13:43.056282+00:00 19993206.139000058174 29000000.022999998182 27870000.067999958992 3953210.923000038136 60399.217871107 2024-03-30T05:13:44.063658+00:00 19993206.136999960989 29000000.001999970526 27870000.025000099093 3958866.131999969017 60399.217882761 2024-03-30T05:13:45.070537+00:00 19993206.138000011444 28999999.984000090510 27869999.938999891281 3956987.971000016201 60399.217894237 2024-03-30T05:13:46.062040+00:00 19993206.138999938965 28999999.985999941826 27870000.013000011444 3954938.911000012886 60399.217905896 2024-03-30T05:13:47.069415+00:00 19993206.138000000268 29000000.019999999553 27869999.981999989599 3957262.088999987114 60399.217917366 2024-03-30T05:13:48.060423+00:00 19993206.138000000268 28999999.999000001699 27870000.031000021845 3964393.977999985218 60399.217929025 2024-03-30T05:13:49.067798+00:00 19993206.136999990791 28999999.960999999195 27869999.983000040054 3955007.929000020027 60399.217940495 2024-03-30T05:13:50.058805+00:00 19993206.142000000924 29000000.033999990672 27870000.013000011444 3956827.014999986161 60399.217952155 2024-03-30T05:13:51.066180+00:00 19993206.129999998957 29000000.017999991775 27869999.988999959081 3954381.021000028122 60399.217963625 2024-03-30T05:13:52.057187+00:00 19993206.145000010729 28999999.988000009209 27869999.958000060171 3959225.004999936093 60399.217975284 2024-03-30T05:13:53.064562+00:00 19993206.138000000268 28999999.953000009060 27870000.010999921709 3960432.946000099182 60399.217986754 2024-03-30T05:13:54.055570+00:00 19993206.136000011116 29000000.004000011832 27869999.948000069708 3953541.014999986161 60399.217998414 2024-03-30T05:13:55.062945+00:00 19993206.138999998569 29000000.010999981314 27870000.059000018984 3955926.077999948990 60399.218010073 2024-03-30T05:13:56.070320+00:00 19993206.137999981642 29000000.016999989748 27870000.014999989420 3959665.019999980927 60399.218021543 2024-03-30T05:13:57.061327+00:00 19993206.136000011116 29000000.001000050455 27869999.969999909401 3951781.031000018120 60399.218033202 2024-03-30T05:13:58.068703+00:00 19993206.140000019222 29000000.007999960333 27870000.011000040919 3954045.873000026215 60399.218044673 2024-03-30T05:13:59.059710+00:00 19993206.138000011444 28999999.976000010967 27870000.006999969482 3958987.049000024796 60399.218056332 2024-03-30T05:14:00.067083+00:00 19993206.138999998569 29000000.000999990851 27869999.989999990910 3956289.004999995232 60399.218067808 2024-03-30T05:14:01.058588+00:00 19993206.134999990463 28999999.999000009149 27869999.970000009984 3959154.069000006188 60399.218079461 2024-03-30T05:14:02.065467+00:00 19993206.140999969095 29000000.025000039488 27870000.022999998182 3955404.937999964226 60399.218090931 2024-03-30T05:14:03.056475+00:00 19993206.138000011444 28999999.988999959081 27870000.030999988317 3950695.934000014793 60399.218102591 2024-03-30T05:14:04.063850+00:00 19993206.135999981314 29000000.011000040919 27869999.973999988288 3958375.121999979019 60399.218114245 2024-03-30T05:14:05.070729+00:00 19993206.138000011444 28999999.997999969870 27870000.003000020981 3954101.922000051010 60399.218125721 2024-03-30T05:14:06.062232+00:00 19993206.142000019550 29000000.021999958903 27870000.025000009686 3950892.931999921799 60399.218137380 2024-03-30T05:14:07.069607+00:00 19993206.137000020593 28999999.976000070572 27869999.954999979585 3957843.139000058174 60399.218148850 2024-03-30T05:14:08.060614+00:00 19993206.137999951839 29000000.006999969482 27870000.032000008970 3948662.927999972831 60399.218160509 2024-03-30T05:14:09.067989+00:00 19993206.137000020593 28999999.988000039011 27870000.038000021130 3958687.006999969017 60399.218171979 2024-03-30T05:14:10.058997+00:00 19993206.138999998569 28999999.996999979019 27869999.925999999046 3954741.917999982834 60399.218183639 2024-03-30T05:14:11.066372+00:00 19993206.135999981314 28999999.971999999136 27869999.987999979407 3953700.126000047196 60399.218195109 2024-03-30T05:14:12.057379+00:00 19993206.141000028700 29000000.026999950409 27870000.063000019640 3947977.945999979973 60399.218206768 2024-03-30T05:14:13.064755+00:00 19993206.134999930859 29000000.008000019938 27869999.973999980837 3949991.006999969017 60399.218218244 2024-03-30T05:14:14.056258+00:00 19993206.140000101179 29000000.024999979883 27869999.991999980062 3952398.053000092972 60399.218229897 2024-03-30T05:14:15.063137+00:00 19993206.137999888510 28999999.953000068665 27869999.989000018686 3952924.977999926079 60399.218241557 2024-03-30T05:14:16.070512+00:00 19993206.138000011444 29000000.013999938965 27869999.977000001818 3955588.002000092994 60399.218253027 2024-03-30T05:14:17.061519+00:00 19993206.141000028700 28999999.983000040054 27870000.022999998182 3953796.951999903191 60399.218264686 2024-03-30T05:14:18.068894+00:00 19993206.134000059217 29000000.003999948502 27869999.993999961764 3953664.024000049103 60399.218276162 2024-03-30T05:14:19.060398+00:00 19993206.139999989420 29000000.029000040144 27870000.060000058264 3953124.039999961853 60399.218287816 2024-03-30T05:14:20.067277+00:00 19993206.138000011444 28999999.952000018209 27869999.977000001818 3954571.898000001907 60399.218299292 2024-03-30T05:14:21.058780+00:00 19993206.138000011444 29000000.034999970347 27870000.008000019938 3954319.996999979019 60399.218310951 2024-03-30T05:14:22.066155+00:00 19993206.139999989420 29000000.001999970526 27869999.964999910444 3953178.083000063896 60399.218322421 2024-03-30T05:14:23.057162+00:00 19993206.136999960989 28999999.986000061035 27870000.018000010401 3951341.937000035774 60399.218334080 2024-03-30T05:14:24.064538+00:00 19993206.136999960989 29000000.000000000000 27869999.981999989599 3954865.951999903191 60399.218345550 2024-03-30T05:14:25.055545+00:00 19993206.136000040919 29000000.030999999493 27870000.028000000864 3954047.027000070084 60399.218357210 2024-03-30T05:14:26.062920+00:00 19993206.141000028700 28999999.954999998212 27869999.947000030428 3954248.044999957085 60399.218368864 2024-03-30T05:14:27.069799+00:00 19993206.135999921709 29000000.040000010282 27870000.050000071526 3950349.935999989975 60399.218380339 2024-03-30T05:14:28.061302+00:00 19993206.138000011444 28999999.988000009209 27870000.011999960989 3954184.090000032913 60399.218391993 2024-03-30T05:14:29.068182+00:00 19993206.141000028700 28999999.986999988556 27869999.971999999136 3953834.901999949943 60399.218403469 2024-03-30T05:14:30.059685+00:00 19993206.136000040919 29000000.011000011116 27869999.996999979019 3954978.019000052940 60399.218415122 2024-03-30T05:14:31.066564+00:00 19993206.140999909490 28999999.997000008821 27870000.016000028700 3953807.021999955177 60399.218426598 2024-03-30T05:14:32.058067+00:00 19993206.137000080198 28999999.992999970913 27869999.944000009447 3956147.004000068177 60399.218438257 2024-03-30T05:14:33.065442+00:00 19993206.138999938965 29000000.028000000864 27870000.041999939829 3954017.987999916077 60399.218449728 2024-03-30T05:14:34.056449+00:00 19993206.134000059217 28999999.979000028223 27869999.998000029474 3951386.046000003815 60399.218461387 2024-03-30T05:14:35.063825+00:00 19993206.138999938965 28999999.988999959081 27869999.965999960899 3956922.053000092972 60399.218472857 2024-03-30T05:14:36.054832+00:00 19993206.142000079155 29000000.035000029951 27870000.047000050545 3957379.000999927986 60399.218484516 2024-03-30T05:14:37.062207+00:00 19993206.133999940008 28999999.977999988943 27869999.929999951273 3953834.915000081062 60399.218496170 2024-03-30T05:14:38.069086+00:00 19993206.139999989420 29000000.028999980539 27870000.089000001550 3952800.079999924172 60399.218507646 2024-03-30T05:14:39.060590+00:00 19993206.139000058174 28999999.981000009924 27869999.969000000507 3957057.902999997139 60399.218519299 2024-03-30T05:14:40.067469+00:00 19993206.136999960989 29000000.016000028700 27870000.036000009626 3956015.988000034820 60399.218530775 2024-03-30T05:14:41.058972+00:00 19993206.140000000596 29000000.000999990851 27870000.015999991447 3953865.093999981880 60399.218542429 2024-03-30T05:14:42.065851+00:00 19993206.133999999613 28999999.971999999136 27869999.949000000954 3956532.886000037193 60399.218553904 2024-03-30T05:14:43.057354+00:00 19993206.142000000924 29000000.021999958903 27870000.030000001192 3953259.070999979973 60399.218565564 2024-03-30T05:14:44.064730+00:00 19993206.136999990791 28999999.975000020117 27869999.951999988407 3953832.083999990951 60399.218577034 2024-03-30T05:14:45.055736+00:00 19993206.136000011116 28999999.986000061035 27870000.030000001192 3952681.879999995232 60399.218588694 2024-03-30T05:14:46.063112+00:00 19993206.144000008702 29000000.024999979883 27870000.050000008196 3950419.014999986161 60399.218600347 2024-03-30T05:14:47.069991+00:00 19993206.134999990463 29000000.036000009626 27869999.986999988556 3950599.942000031006 60399.218611823 2024-03-30T05:14:48.061494+00:00 19993206.136999990791 28999999.960999969393 27869999.989000018686 3954347.110000013839 60399.218623477 2024-03-30T05:14:49.068373+00:00 19993206.136999990791 29000000.011000040919 27869999.962999999523 3956598.016999959946 60399.218634952 2024-03-30T05:14:50.059877+00:00 19993206.136999990791 29000000.014999989420 27870000.024999979883 3953273.889000058174 60399.218646612 2024-03-30T05:14:51.067252+00:00 19993206.142000019550 28999999.978999968618 27869999.963999990374 3957943.041000009049 60399.218658082 2024-03-30T05:14:52.058259+00:00 19993206.135999981314 28999999.996000051498 27870000.027000010014 3955796.013999938965 60399.218669741 2024-03-30T05:14:53.065634+00:00 19993206.140000019222 28999999.993999961764 27870000.018999990076 3954756.960999966133 60399.218681211 2024-03-30T05:14:54.056641+00:00 19993206.138000011444 29000000.008999940008 27869999.975000020117 3953199.014000058174 60399.218692871 2024-03-30T05:14:55.064016+00:00 19993206.138999998569 29000000.021000031382 27870000.066999968141 3955020.021999955177 60399.218704347 2024-03-30T05:14:56.055519+00:00 19993206.135999981314 28999999.973999980837 27869999.936000049114 3954205.004999995232 60399.218716000 2024-03-30T05:14:57.062399+00:00 19993206.139999989420 29000000.027000069618 27870000.039000030607 3954686.980000019073 60399.218727659 2024-03-30T05:14:58.069774+00:00 19993206.138000011444 28999999.965000029653 27869999.960999969393 3950361.965999960899 60399.218739130 2024-03-30T05:14:59.060781+00:00 19993206.136000040919 29000000.004999998957 27869999.967000011355 3951381.096000074875 60399.218750789 2024-03-30T05:15:00.068155+00:00 19993206.137999951839 29000000.001999970526 27870000.059000018984 3953260.960999966133 60399.218762265 2024-03-30T05:15:01.059660+00:00 19993206.138999998569 28999999.969000000507 27869999.970999959856 3953146.009999989998 60399.218773918 2024-03-30T05:15:02.066539+00:00 19993206.138000011444 29000000.039999999106 27869999.965999960899 3953043.087000011932 60399.218785394 2024-03-30T05:15:03.058041+00:00 19993206.136000040919 28999999.981000009924 27870000.077000018209 3947388.947999954224 60399.218797048 2024-03-30T05:15:04.064921+00:00 19993206.138999998569 29000000.033999990672 27869999.963999990374 3953919.038000106812 60399.218808523 2024-03-30T05:15:05.056425+00:00 19993206.138999998569 28999999.982000008225 27869999.950999978930 3952486.014999986161 60399.218820183 2024-03-30T05:15:06.063800+00:00 19993206.136999960989 29000000.005999978632 27870000.039000030607 3954870.914999961853 60399.218831653 2024-03-30T05:15:07.054807+00:00 19993206.140000049025 29000000.006000008434 27870000.019999980927 3956693.001000047196 60399.218843312 2024-03-30T05:15:08.062182+00:00 19993206.138999938965 28999999.977000001818 27869999.968999978155 3957288.889999986161 60399.218854966 2024-03-30T05:15:09.069061+00:00 19993206.136000040919 29000000.013000011444 27869999.986000061035 3951447.141999959946 60399.218866442 2024-03-30T05:15:10.060565+00:00 19993206.139999989420 29000000.016999989748 27870000.022999998182 3953915.083999990951 60399.218878101 2024-03-30T05:15:11.067940+00:00 19993206.134000059217 29000000.003000020981 27870000.037999991328 3952960.939000010025 60399.218889571 2024-03-30T05:15:12.058947+00:00 19993206.141999959946 28999999.964999970049 27869999.971999999136 3953549.027999997139 60399.218901230 2024-03-30T05:15:13.066322+00:00 19993206.138999938965 29000000.025000039488 27870000.019999980927 3954941.860000013839 60399.218912706 2024-03-30T05:15:14.057826+00:00 19993206.136000040919 28999999.972999989986 27869999.965000029653 3955658.013999938965 60399.218924360 2024-03-30T05:15:15.064705+00:00 19993206.139000058174 28999999.981999989599 27869999.963999990374 3956301.998000026215 60399.218935836 2024-03-30T05:15:16.056208+00:00 19993206.135999921709 29000000.028000000864 27870000.034000039101 3951929.105000019073 60399.218947495 2024-03-30T05:15:17.063583+00:00 19993206.142000079155 29000000.000000000000 27870000.008000001311 3951842.833999990951 60399.218958965 2024-03-30T05:15:18.054590+00:00 19993206.134999990463 28999999.994000021368 27870000.004999998957 3959357.093999981880 60399.218970625 2024-03-30T05:15:19.061965+00:00 19993206.136999960989 28999999.998999949545 27869999.978000000119 3952671.934000014793 60399.218982278 2024-03-30T05:15:20.068844+00:00 19993206.141000028700 28999999.986999988556 27869999.989999990910 3951107.068000078201 60399.218993754 2024-03-30T05:15:21.060348+00:00 19993206.136999960989 29000000.024000048637 27870000.021999999881 3951760.046000003815 60399.219005413 2024-03-30T05:15:22.067723+00:00 19993206.141999959946 29000000.000999931246 27869999.997000008821 3953046.955999969970 60399.219016884 2024-03-30T05:15:23.058731+00:00 19993206.134000059217 29000000.019000049680 27870000.046000000089 3959274.929000020027 60399.219028543 2024-03-30T05:15:24.066105+00:00 19993206.138000011444 28999999.978999968618 27869999.960999999195 3952450.087999939919 60399.219040013 2024-03-30T05:15:25.057113+00:00 19993206.138000011444 28999999.953000068665 27870000.032999988645 3954682.932999968994 60399.219051672 2024-03-30T05:15:26.064488+00:00 19993206.138999938965 29000000.076999899000 27869999.941999968141 3957480.083000063896 60399.219063142 2024-03-30T05:15:27.055495+00:00 19993206.139999989420 28999999.968000050634 27870000.024000048637 3955251.957000017166 60399.219074802 2024-03-30T05:15:28.062870+00:00 19993206.134999990463 29000000.016000028700 27870000.022999998182 3959112.996999979019 60399.219086272 2024-03-30T05:15:29.053877+00:00 19993206.139999989420 28999999.986999988556 27869999.987999979407 3951841.965000032913 60399.219097931 2024-03-30T05:15:30.061252+00:00 19993206.137000080198 28999999.988999959081 27869999.991999980062 3951974.052999972831 60399.219109591 2024-03-30T05:15:31.068627+00:00 19993206.140999909490 28999999.985000010580 27870000.026000019163 3956897.983999968041 60399.219121060 2024-03-30T05:15:32.059635+00:00 19993206.136000040919 29000000.011999960989 27869999.924000021070 3957321.085000038147 60399.219132720 2024-03-30T05:15:33.067010+00:00 19993206.136999960989 29000000.030000090599 27870000.076999958605 3951948.042999982834 60399.219144190 2024-03-30T05:15:34.058017+00:00 19993206.140000000596 28999999.979999899864 27869999.960000038147 3958876.888000010978 60399.219155849 2024-03-30T05:15:35.065393+00:00 19993206.136999998242 29000000.001000050455 27870000.032000008970 3957088.949000000954 60399.219167320 2024-03-30T05:15:36.056400+00:00 19993206.138999998569 28999999.991999980062 27869999.954999919981 3955799.988000034820 60399.219178979 2024-03-30T05:15:37.063775+00:00 19993206.138000000268 29000000.014999989420 27870000.034000039101 3956467.970999956131 60399.219190449 2024-03-30T05:15:38.054782+00:00 19993206.136000011116 28999999.989000000060 27870000.003999948502 3956105.123000026215 60399.219202108 2024-03-30T05:15:39.062157+00:00 19993206.142000000924 29000000.030999999493 27870000.004000071436 3953298.890999913216 60399.219213768 2024-03-30T05:15:40.069533+00:00 19993206.133999988437 28999999.956999991089 27870000.003999948502 3952739.167000054847 60399.219225238 2024-03-30T05:15:41.060540+00:00 19993206.140999998897 29000000.015000000596 27869999.995000001043 3956135.898000001907 60399.219236891 2024-03-30T05:15:42.067419+00:00 19993206.136999990791 29000000.015000000596 27869999.989000078291 3953629.003999948967 60399.219248367 2024-03-30T05:15:43.058922+00:00 19993206.138999998569 29000000.018999990076 27870000.013999938965 3951753.034000039101 60399.219260027 2024-03-30T05:15:44.066297+00:00 19993206.138999998569 28999999.973000019789 27869999.958000060171 3955515.008000016212 60399.219271497 2024-03-30T05:15:45.057305+00:00 19993206.135000020266 29000000.003999978304 27870000.083999991417 3955134.952999948990 60399.219283156 2024-03-30T05:15:46.064680+00:00 19993206.141999989748 29000000.013999998569 27869999.921999931335 3953977.039000033867 60399.219294626 2024-03-30T05:15:47.055687+00:00 19993206.135000020266 28999999.970000028610 27870000.042000059038 3951913.023000001907 60399.219306285 2024-03-30T05:15:48.063062+00:00 19993206.138999998569 29000000.027000010014 27870000.004999998957 3955966.968000053894 60399.219317761 2024-03-30T05:15:49.054565+00:00 19993206.138999998569 28999999.972999989986 27870000.000999931246 3954893.907999991905 60399.219329415 2024-03-30T05:15:50.061444+00:00 19993206.138000011444 28999999.995000001043 27869999.965000029653 3947351.115999937057 60399.219341074 2024-03-30T05:15:51.068820+00:00 19993206.137999951839 29000000.010999981314 27869999.990000009537 3953504.907000064850 60399.219352550 2024-03-30T05:15:52.060323+00:00 19993206.137000020593 29000000.016000028700 27870000.022999998182 3952270.003999948967 60399.219364204 2024-03-30T05:15:53.067202+00:00 19993206.138999998569 28999999.956999961287 27870000.003999948502 3958875.934999942780 60399.219375679 2024-03-30T05:15:54.058705+00:00 19993206.137000020593 29000000.031000021845 27870000.004000071436 3955916.124000072014 60399.219387333 2024-03-30T05:15:55.065584+00:00 19993206.136999960989 28999999.996999979019 27870000.036999940872 3951963.952000021935 60399.219398809 2024-03-30T05:15:56.057088+00:00 19993206.141000028700 29000000.018000070006 27869999.960000000894 3957359.021999955177 60399.219410462 2024-03-30T05:15:57.063967+00:00 19993206.134999990463 28999999.981999989599 27869999.991000000387 3951324.044999957085 60399.219421938 2024-03-30T05:15:58.055470+00:00 19993206.140999969095 28999999.988999959081 27869999.986999999732 3947611.928000092972 60399.219433598 2024-03-30T05:15:59.062845+00:00 19993206.137000020593 29000000.016000028700 27870000.014999989420 3951356.100999950897 60399.219445067 2024-03-30T05:16:00.053852+00:00 19993206.137000020593 29000000.001999970526 27870000.041999999434 3953749.925999999046 60399.219456727 2024-03-30T05:16:01.061228+00:00 19993206.140999909490 28999999.990000009537 27869999.939000010490 3955157.062999964226 60399.219468381 2024-03-30T05:16:02.068107+00:00 19993206.137000080198 28999999.988000039011 27869999.990000009537 3949407.011000037193 60399.219479857 2024-03-30T05:16:03.059610+00:00 19993206.138000011444 29000000.005999919027 27870000.053999990225 3955566.858999968041 60399.219491510 2024-03-30T05:16:04.066489+00:00 19993206.134999990463 28999999.994000080973 27869999.944000009447 3952384.002000092994 60399.219502980 2024-03-30T05:16:05.057496+00:00 19993206.140999909490 29000000.037999991328 27870000.069000009447 3953313.066999911796 60399.219514640 2024-03-30T05:16:06.064871+00:00 19993206.140000101179 28999999.942999958992 27869999.948000010103 3954316.998000026215 60399.219526110 2024-03-30T05:16:07.055879+00:00 19993206.135999921709 29000000.103000041097 27870000.022999998182 3954438.090000032913 60399.219537769 2024-03-30T05:16:08.063254+00:00 19993206.139000058174 28999999.934999939054 27869999.980999950320 3956345.899999999907 60399.219549239 2024-03-30T05:16:09.054261+00:00 19993206.134999990463 28999999.985000010580 27870000.024000048637 3950087.009000000078 60399.219560899 2024-03-30T05:16:10.061636+00:00 19993206.139999989420 28999999.988999959081 27869999.960999969393 3958096.057000000030 60399.219572552 2024-03-30T05:16:11.068515+00:00 19993206.138000011444 28999999.984000090510 27869999.998000029474 3952207.964000000153 60399.219584028 2024-03-30T05:16:12.060019+00:00 19993206.139999989420 29000000.034999970347 27870000.025999959558 3957174.941000001971 60399.219595682 2024-03-30T05:16:13.066898+00:00 19993206.138000011444 28999999.990000009537 27869999.979000028223 3956705.089999999851 60399.219607158 2024-03-30T05:16:14.058401+00:00 19993206.136000040919 28999999.995999928564 27869999.999000009149 3957743.041999998968 60399.219618811 2024-03-30T05:16:15.065280+00:00 19993206.140999909490 29000000.013000011444 27870000.078999999911 3958841.914999999106 60399.219630281 2024-03-30T05:16:16.056287+00:00 19993206.134000059217 29000000.011999998242 27869999.921000000089 3954695.010999999940 60399.219641941 2024-03-30T05:16:17.063663+00:00 19993206.141000028700 28999999.986999999732 27870000.028999920934 3958168.002000004053 60399.219653410 2024-03-30T05:16:18.054670+00:00 19993206.137999888510 29000000.004999998957 27870000.004000071436 3953509.105999999214 60399.219665070 2024-03-30T05:16:19.062045+00:00 19993206.139000058174 29000000.012000009418 27869999.998000029474 3957067.876999997068 60399.219676546 2024-03-30T05:16:20.053548+00:00 19993206.139999989420 29000000.002000000328 27869999.992999911308 3962311.068999997806 60399.219688199 2024-03-30T05:16:21.060428+00:00 19993206.136999960989 29000000.009999990463 27869999.971000079066 3955808.973999998998 60399.219699859 2024-03-30T05:16:22.067803+00:00 19993206.134999990463 28999999.949999991804 27870000.010999921709 3960026.085000000894 60399.219711329 2024-03-30T05:16:23.058810+00:00 19993206.136000040919 29000000.006999999285 27870000.026000019163 3957879.913000002969 60399.219722988 2024-03-30T05:16:24.066185+00:00 19993206.141000028700 28999999.986000001431 27869999.965000029653 3953537.948000005912 60399.219734464 2024-03-30T05:16:25.057688+00:00 19993206.141000028700 29000000.022000011057 27869999.996999979019 3958598.006999998819 60399.219746117 2024-03-30T05:16:26.064567+00:00 19993206.133999940008 29000000.019999980927 27870000.057000041008 3954797.931999995839 60399.219757593 2024-03-30T05:16:27.056070+00:00 19993206.139999989420 28999999.953999999911 27869999.960999969393 3955672.091000006068 60399.219769247 2024-03-30T05:16:28.062950+00:00 19993206.135999999940 29000000.066000040621 27869999.995000001043 3951835.896999999881 60399.219780723 2024-03-30T05:16:29.054453+00:00 19993206.138999998569 28999999.954999979585 27869999.998000029474 3954163.104999988806 60399.219792382 2024-03-30T05:16:30.061828+00:00 19993206.138000000268 29000000.004999998957 27870000.036999940872 3958743.003000006080 60399.219804036 2024-03-30T05:16:31.068707+00:00 19993206.138999998569 28999999.997999969870 27870000.013000011444 3957364.965999991167 60399.219815512 2024-03-30T05:16:32.060211+00:00 19993206.140000000596 29000000.003000020981 27869999.917000059038 3953712.965000004042 60399.219827165 2024-03-30T05:16:33.067090+00:00 19993206.133999999613 28999999.984999950975 27870000.067000031471 3956817.061000003945 60399.219838641 2024-03-30T05:16:34.058592+00:00 19993206.142000000924 29000000.012000080198 27869999.971999999136 3955155.025999993086 60399.219850301 2024-03-30T05:16:35.065968+00:00 19993206.136000011116 29000000.008000019938 27870000.000999998301 3950728.987000002991 60399.219861771 2024-03-30T05:16:36.056975+00:00 19993206.138999998569 28999999.973999980837 27870000.010000009090 3955651.042999998201 60399.219873430 2024-03-30T05:16:37.064350+00:00 19993206.136999990791 29000000.028999920934 27869999.986999988556 3947575.931000009179 60399.219884900 2024-03-30T05:16:38.055358+00:00 19993206.137999981642 28999999.977000001818 27869999.965999990702 3959633.993000001181 60399.219896560 2024-03-30T05:16:39.062733+00:00 19993206.140000019222 29000000.008000019938 27870000.040000021458 3951467.103000000119 60399.219908029 2024-03-30T05:16:40.053740+00:00 19993206.136000011116 29000000.060999989510 27870000.049999978393 3958123.898999989033 60399.219919689 2024-03-30T05:16:41.061115+00:00 19993206.139999989420 28999999.962000008672 27869999.911000009626 3960008.929000020027 60399.219931343 2024-03-30T05:16:42.067994+00:00 19993206.141000028700 29000000.004000071436 27870000.050999999046 3954031.118999987841 60399.219942818 2024-03-30T05:16:43.059498+00:00 19993206.131999969482 28999999.997999910265 27870000.012999981642 3958851.960999995004 60399.219954478 2024-03-30T05:16:44.066873+00:00 19993206.142000019550 28999999.964000109583 27869999.947000030428 3958242.011999994982 60399.219965948 2024-03-30T05:16:45.057880+00:00 19993206.137999951839 29000000.020999908447 27870000.013999998569 3953223.004000008106 60399.219977607 2024-03-30T05:16:46.065255+00:00 19993206.135000050068 28999999.968000050634 27869999.982999980450 3962235.995999991894 60399.219989077 2024-03-30T05:16:47.056263+00:00 19993206.140999969095 29000000.034999970347 27870000.018999990076 3962169.936000018846 60399.220000736 2024-03-30T05:16:48.063637+00:00 19993206.135999981314 28999999.968999978155 27870000.007000029087 3960114.045999974012 60399.220012207 2024-03-30T05:16:49.054645+00:00 19993206.141000028700 29000000.064000010490 27870000.062999960035 3959179.923000007868 60399.220023866 2024-03-30T05:16:50.062020+00:00 19993206.134999990463 28999999.963999990374 27869999.949000000954 3957959.078999996185 60399.220035342 2024-03-30T05:16:51.053523+00:00 19993206.141000028700 29000000.004999998957 27870000.034000039101 3963506.000000000000 60399.220046995 2024-03-30T05:16:52.060403+00:00 19993206.137999951839 28999999.983000040054 27869999.957999940962 3960558.013000010978 60399.220058655 2024-03-30T05:16:53.067778+00:00 19993206.135000050068 29000000.006000000983 27869999.953999999911 3958197.992000014056 60399.220070125 2024-03-30T05:16:54.058785+00:00 19993206.139999929816 29000000.019999999553 27870000.065000060946 3957028.093999981880 60399.220081784 2024-03-30T05:16:55.066160+00:00 19993206.139000058174 29000000.000999998301 27870000.013000011444 3957029.881000012159 60399.220093254 2024-03-30T05:16:56.057167+00:00 19993206.138000011444 28999999.974999990314 27869999.959999918938 3960739.997999995947 60399.220104914 2024-03-30T05:16:57.064542+00:00 19993206.138999938965 28999999.987000018358 27869999.979000091553 3957817.995999991894 60399.220116383 2024-03-30T05:16:58.055550+00:00 19993206.137000080198 29000000.047999981791 27870000.036999940872 3959551.066000015009 60399.220128043 2024-03-30T05:16:59.062925+00:00 19993206.134999990463 28999999.967999991030 27869999.996999979019 3956870.873999983072 60399.220139513 2024-03-30T05:17:00.053931+00:00 19993206.138999938965 29000000.025000009686 27870000.025000099093 3954783.118000001181 60399.220151172 2024-03-30T05:17:01.061307+00:00 19993206.141000028700 29000000.006000008434 27869999.954999919981 3958170.912000000011 60399.220162648 2024-03-30T05:17:02.052810+00:00 19993206.136000040919 28999999.972999989986 27870000.024999979883 3955484.018000007141 60399.220174302 2024-03-30T05:17:03.059690+00:00 19993206.141999959946 29000000.046000000089 27870000.036000009626 3962389.044000000227 60399.220185962 2024-03-30T05:17:04.067065+00:00 19993206.134999990463 28999999.949999991804 27869999.952000018209 3958592.002999991179 60399.220197437 2024-03-30T05:17:05.058568+00:00 19993206.136999960989 28999999.981999989599 27870000.004000071436 3956880.050000011921 60399.220209091 2024-03-30T05:17:06.065447+00:00 19993206.138000011444 29000000.026000019163 27869999.978999968618 3960479.886000006925 60399.220220567 2024-03-30T05:17:07.056950+00:00 19993206.138000011444 29000000.024999979883 27870000.074000000954 3959272.050999999046 60399.220232220 2024-03-30T05:17:08.063830+00:00 19993206.141999959946 28999999.981000009924 27869999.980000019073 3952898.991999983788 60399.220243696 2024-03-30T05:17:09.055333+00:00 19993206.137000080198 29000000.059000018984 27870000.064000010490 3957232.062000005972 60399.220255355 2024-03-30T05:17:10.062708+00:00 19993206.138000011444 28999999.918999969959 27869999.923999909312 3956018.895000011194 60399.220266826 2024-03-30T05:17:11.053715+00:00 19993206.140999909490 29000000.027000069618 27870000.013000011444 3954308.094999998808 60399.220278485 2024-03-30T05:17:12.061091+00:00 19993206.132000088692 28999999.975999951363 27869999.973999980837 3959452.939999998081 60399.220289961 2024-03-30T05:17:13.052594+00:00 19993206.140999909490 29000000.019999980927 27870000.008999999613 3956303.007999985944 60399.220301614 2024-03-30T05:17:14.059473+00:00 19993206.137000080198 29000000.009999990463 27869999.971999999136 3956431.000000000000 60399.220313274 2024-03-30T05:17:15.066848+00:00 19993206.138000011444 28999999.980000019073 27870000.021999999881 3953191.041000009049 60399.220324750 2024-03-30T05:17:16.058351+00:00 19993206.137999888510 29000000.014000058174 27870000.008999999613 3951129.023999989033 60399.220336403 2024-03-30T05:17:17.065230+00:00 19993206.138000011444 28999999.973999980837 27869999.965999990702 3957945.989000021946 60399.220347879 2024-03-30T05:17:18.056734+00:00 19993206.139000058174 29000000.011999960989 27870000.002000000328 3956782.944000006188 60399.220359533 2024-03-30T05:17:19.063613+00:00 19993206.136000040919 29000000.027000069618 27870000.036000009626 3953054.129999995232 60399.220371008 2024-03-30T05:17:20.055116+00:00 19993206.137999888510 28999999.953999999911 27869999.987999979407 3954405.002999960911 60399.220382662 2024-03-30T05:17:21.061995+00:00 19993206.140000101179 29000000.028000000864 27870000.025999989361 3952847.909000039101 60399.220394138 2024-03-30T05:17:22.053497+00:00 19993206.138000000268 29000000.000000000000 27869999.957000020891 3954183.062999964226 60399.220405791 2024-03-30T05:17:23.060378+00:00 19993206.139000009745 29000000.014999989420 27870000.038999971002 3954735.888000010978 60399.220417451 2024-03-30T05:17:24.067753+00:00 19993206.135999999940 28999999.968999978155 27869999.989000018686 3955441.050000011921 60399.220428921 2024-03-30T05:17:25.058761+00:00 19993206.140000000596 29000000.008999940008 27869999.971000019461 3952068.977999985218 60399.220440581 2024-03-30T05:17:26.066135+00:00 19993206.134999990463 29000000.003000020981 27870000.004999998957 3951917.072000027169 60399.220452050 2024-03-30T05:17:27.057142+00:00 19993206.140000000596 28999999.973999980837 27869999.967000011355 3957422.911000012886 60399.220463710 2024-03-30T05:17:28.064518+00:00 19993206.134999990463 29000000.032999988645 27870000.005999978632 3952476.055999993812 60399.220475180 2024-03-30T05:17:29.055525+00:00 19993206.140000019222 28999999.986000061035 27870000.026000019163 3956012.976999998093 60399.220486839 2024-03-30T05:17:30.062899+00:00 19993206.143999990076 29000000.021000001580 27870000.012999951839 3955607.004000008106 60399.220498315 2024-03-30T05:17:31.054403+00:00 19993206.133999999613 28999999.973000001162 27869999.978999968618 3954456.989999949932 60399.220509969 2024-03-30T05:17:32.061282+00:00 19993206.138000011444 29000000.020000010729 27869999.976000070572 3954418.989000021946 60399.220521444 2024-03-30T05:17:33.052786+00:00 19993206.136999990791 29000000.005999978632 27870000.039000030607 3955762.001999973785 60399.220533104 2024-03-30T05:17:34.060161+00:00 19993206.138999998569 28999999.999000009149 27870000.023999929428 3956258.091000020970 60399.220544757 2024-03-30T05:17:35.067039+00:00 19993206.137000020593 28999999.974000010639 27869999.968999978155 3958700.889999986161 60399.220556233 2024-03-30T05:17:36.058543+00:00 19993206.136999960989 29000000.028000000864 27870000.009000059217 3951830.038000047207 60399.220567887 2024-03-30T05:17:37.065422+00:00 19993206.143999990076 28999999.978999998420 27870000.008000019938 3953769.966999948025 60399.220579362 2024-03-30T05:17:38.056925+00:00 19993206.138000011444 29000000.028000000864 27870000.026999950409 3956709.031000018120 60399.220591016 2024-03-30T05:17:39.063805+00:00 19993206.138999998569 28999999.981999989599 27869999.993000030518 3959687.040000020992 60399.220602492 2024-03-30T05:17:40.055308+00:00 19993206.134999990463 29000000.000000000000 27869999.998999949545 3955220.912999988068 60399.220614146 2024-03-30T05:17:41.062187+00:00 19993206.138999998569 28999999.994000021368 27869999.953000068665 3957421.101000010967 60399.220625621 2024-03-30T05:17:42.053690+00:00 19993206.138000011444 29000000.007999960333 27869999.980999950320 3956123.911000012886 60399.220637275 2024-03-30T05:17:43.060569+00:00 19993206.134999990463 29000000.035000029951 27870000.057999968529 3958782.063999950886 60399.220648751 2024-03-30T05:17:44.052073+00:00 19993206.138999998569 28999999.968999978155 27869999.993000030518 3953299.916999996174 60399.220660404 2024-03-30T05:17:45.058952+00:00 19993206.138999998569 28999999.987000048161 27869999.977000001818 3961559.058000028133 60399.220672064 2024-03-30T05:17:46.066327+00:00 19993206.138000011444 28999999.967999991030 27869999.985000010580 3952165.004000008106 60399.220683534 2024-03-30T05:17:47.057334+00:00 19993206.141000028700 29000000.037999931723 27870000.024999979883 3961046.946999967098 60399.220695193 2024-03-30T05:17:48.064709+00:00 19993206.134999990463 28999999.991000059992 27870000.006999969482 3954745.027000010014 60399.220706664 2024-03-30T05:17:49.055717+00:00 19993206.136999960989 28999999.996000051498 27870000.002000089735 3963859.949999988079 60399.220718323 2024-03-30T05:17:50.063092+00:00 19993206.139000058174 28999999.996999979019 27869999.950999978930 3958386.108000040054 60399.220729799 2024-03-30T05:17:51.054595+00:00 19993206.138000011444 29000000.028999920934 27870000.045000001788 3960455.084999979008 60399.220741452 2024-03-30T05:17:52.061474+00:00 19993206.137999888510 29000000.018000010401 27870000.045000001788 3952917.919000030030 60399.220752928 2024-03-30T05:17:53.052978+00:00 19993206.138000011444 28999999.984000090510 27869999.975999999791 3957817.847000002861 60399.220764582 2024-03-30T05:17:54.059857+00:00 19993206.139999989420 28999999.961999889463 27869999.978000000119 3953075.087999999989 60399.220776241 2024-03-30T05:17:55.067232+00:00 19993206.137000080198 29000000.047000050545 27870000.001999989152 3960431.961999952793 60399.220787717 2024-03-30T05:17:56.058735+00:00 19993206.138999938965 29000000.000000000000 27870000.015999998897 3960811.108000040054 60399.220799371 2024-03-30T05:17:57.065614+00:00 19993206.139000058174 28999999.991999980062 27870000.000000000000 3956848.938999950886 60399.220810846 2024-03-30T05:17:58.057117+00:00 19993206.135999921709 29000000.006999969482 27869999.989000018686 3953282.941000043880 60399.220822506 2024-03-30T05:17:59.064493+00:00 19993206.140000101179 28999999.968000050634 27869999.984999980778 3955586.163999975193 60399.220833976 2024-03-30T05:18:00.055501+00:00 19993206.136999960989 28999999.990000009537 27870000.021999981254 3960458.911000012886 60399.220845635 2024-03-30T05:18:01.062875+00:00 19993206.139999989420 29000000.003999948502 27869999.986000001431 3957968.037999988068 60399.220857105 2024-03-30T05:18:02.053882+00:00 19993206.136999960989 29000000.009999990463 27869999.984000030905 3953718.962000011932 60399.220868764 2024-03-30T05:18:03.061257+00:00 19993206.137000080198 29000000.024000048637 27870000.042999979109 3962295.070999979973 60399.220880235 2024-03-30T05:18:04.052265+00:00 19993206.136999960989 28999999.978000041097 27869999.958000000566 3960841.907999991905 60399.220891894 2024-03-30T05:18:05.059640+00:00 19993206.138000011444 29000000.004999998957 27870000.028000000864 3960191.101999998093 60399.220903554 2024-03-30T05:18:06.067015+00:00 19993206.141000028700 28999999.978999968618 27869999.952000018209 3956981.932000041008 60399.220915023 2024-03-30T05:18:07.058022+00:00 19993206.133999940008 29000000.019000001252 27870000.000000000000 3961860.877999960911 60399.220926683 2024-03-30T05:18:08.065397+00:00 19993206.141000028700 28999999.992999989539 27870000.020999971777 3956444.048000038136 60399.220938159 2024-03-30T05:18:09.056901+00:00 19993206.139999989420 28999999.998000010848 27870000.008000019938 3958160.107999979984 60399.220949812 2024-03-30T05:18:10.063780+00:00 19993206.136999960989 28999999.995000001043 27869999.967000011355 3959219.931999980938 60399.220961288 2024-03-30T05:18:11.055282+00:00 19993206.141000028700 29000000.050999999046 27870000.070999979973 3951397.072000027169 60399.220972942 2024-03-30T05:18:12.062162+00:00 19993206.133999940008 28999999.952999979258 27869999.940000060946 3956359.912000000011 60399.220984417 2024-03-30T05:18:13.053666+00:00 19993206.139000058174 28999999.999000009149 27870000.029999971390 3956401.064000010025 60399.220996071 2024-03-30T05:18:14.060545+00:00 19993206.138999938965 29000000.011000011116 27869999.970999959856 3960312.909999967087 60399.221007547 2024-03-30T05:18:15.052048+00:00 19993206.138000011444 28999999.992999970913 27869999.998000029474 3958920.006000041962 60399.221019201 2024-03-30T05:18:16.058927+00:00 19993206.138999998569 28999999.995999988168 27870000.004999998957 3961471.055999993812 60399.221030860 2024-03-30T05:18:17.066302+00:00 19993206.133999999613 28999999.993000030518 27869999.981999989599 3955584.009000002872 60399.221042330 2024-03-30T05:18:18.057309+00:00 19993206.140000000596 29000000.015999969095 27870000.039000030607 3957859.046000003815 60399.221053990 2024-03-30T05:18:19.064685+00:00 19993206.138000000268 28999999.969000041485 27869999.967000011355 3955061.919999957085 60399.221065465 2024-03-30T05:18:20.056188+00:00 19993206.140000000596 28999999.992999970913 27870000.003000020981 3958470.032999991905 60399.221077119 2024-03-30T05:18:21.063066+00:00 19993206.138000000268 29000000.046999990940 27870000.028000000864 3956720.973000050057 60399.221088595 2024-03-30T05:18:22.054570+00:00 19993206.138000011444 28999999.993000030518 27869999.971999999136 3958872.979999959003 60399.221100248 2024-03-30T05:18:23.061449+00:00 19993206.139999989420 28999999.988999959081 27870000.001999970526 3960056.069999992847 60399.221111724 2024-03-30T05:18:24.052952+00:00 19993206.135000020266 29000000.008000079542 27870000.032999988645 3954059.072000027169 60399.221123383 2024-03-30T05:18:25.060328+00:00 19993206.137999981642 28999999.977999929339 27869999.980000019073 3955151.871999979019 60399.221134854 2024-03-30T05:18:26.051335+00:00 19993206.138000011444 29000000.037000060081 27870000.054999951273 3957579.019999980927 60399.221146513 2024-03-30T05:18:27.058710+00:00 19993206.136999990791 28999999.980999950320 27869999.991999980062 3958311.000000000000 60399.221158166 2024-03-30T05:18:28.065589+00:00 19993206.142000019550 29000000.045000080019 27870000.000000000000 3957503.989000082016 60399.221169642 2024-03-30T05:18:29.057093+00:00 19993206.133999999613 28999999.908999919891 27869999.948000069708 3954892.078999996185 60399.221181296 2024-03-30T05:18:30.063972+00:00 19993206.140999969095 29000000.070000048727 27870000.013999998569 3956325.832999945153 60399.221192766 2024-03-30T05:18:31.054979+00:00 19993206.138000011444 28999999.955999970436 27869999.980999998748 3958088.118999958038 60399.221204425 2024-03-30T05:18:32.062354+00:00 19993206.135999981314 29000000.054000020027 27870000.047999989241 3956196.900000094902 60399.221215901 2024-03-30T05:18:33.053857+00:00 19993206.140000049025 28999999.945999979973 27869999.974000010639 3956481.115999937057 60399.221227555 2024-03-30T05:18:34.060737+00:00 19993206.133999999613 29000000.029000040144 27870000.000000000000 3956849.069000006188 60399.221239030 2024-03-30T05:18:35.052240+00:00 19993206.142999950796 29000000.005999919027 27870000.023999989033 3954737.847000002861 60399.221250690 2024-03-30T05:18:36.059615+00:00 19993206.133999999613 28999999.976000070572 27869999.938000019640 3952317.023000001907 60399.221262344 2024-03-30T05:18:37.066494+00:00 19993206.141000028700 29000000.020999908447 27870000.037000000477 3960930.069000006188 60399.221273819 2024-03-30T05:18:38.057997+00:00 19993206.136999960989 28999999.998000029474 27870000.052999969572 3955721.922000051010 60399.221285473 2024-03-30T05:18:39.064876+00:00 19993206.137000020593 28999999.991000059992 27869999.957000020891 3953301.026999949943 60399.221296949 2024-03-30T05:18:40.056380+00:00 19993206.140999969095 28999999.990999940783 27869999.985000010580 3954354.006000041962 60399.221308602 2024-03-30T05:18:41.063259+00:00 19993206.138999998569 29000000.030000090599 27870000.044999960810 3955902.944000006188 60399.221320078 2024-03-30T05:18:42.054762+00:00 19993206.136000040919 28999999.934999939054 27869999.925000008196 3959615.039999961853 60399.221331732 2024-03-30T05:18:43.061641+00:00 19993206.138000011444 29000000.037999991328 27870000.030000030994 3954743.103000044823 60399.221343208 2024-03-30T05:18:44.053145+00:00 19993206.138000011444 29000000.026999998838 27870000.018000010401 3960516.956999897957 60399.221354861 2024-03-30T05:18:45.060024+00:00 19993206.139999989420 29000000.017000000924 27869999.992999970913 3954031.952000021935 60399.221366337 2024-03-30T05:18:46.051527+00:00 19993206.134999990463 28999999.996999990195 27870000.031000021845 3959565.976999998093 60399.221377991 2024-03-30T05:18:47.058406+00:00 19993206.141999959946 28999999.980000019073 27869999.958000000566 3953069.017000079155 60399.221389650 2024-03-30T05:18:48.065781+00:00 19993206.134000059217 29000000.007999990135 27869999.999000009149 3956347.973999977112 60399.221401120 2024-03-30T05:18:49.056789+00:00 19993206.138999938965 28999999.971999999136 27870000.008999940008 3954484.092999935150 60399.221412780 2024-03-30T05:18:50.064163+00:00 19993206.139999989420 28999999.997999999672 27869999.971999999136 3955336.963000059128 60399.221424256 2024-03-30T05:18:51.055667+00:00 19993206.137000080198 29000000.025000009686 27870000.031000021845 3957973.011000037193 60399.221435909 2024-03-30T05:18:52.062546+00:00 19993206.139999989420 29000000.006000008434 27870000.042000059038 3951390.986999989022 60399.221447385 2024-03-30T05:18:53.054049+00:00 19993206.136999960989 28999999.978999968618 27869999.942999958992 3958147.009999989998 60399.221459044 2024-03-30T05:18:54.061424+00:00 19993206.138000011444 28999999.980000019073 27870000.022999998182 3960236.941999911796 60399.221470514 2024-03-30T05:18:55.052432+00:00 19993206.138000011444 29000000.003000020981 27869999.980999950320 3953378.098000050057 60399.221482174 2024-03-30T05:18:56.059807+00:00 19993206.136999960989 29000000.039999961853 27870000.034000039101 3958782.884000062943 60399.221493644 2024-03-30T05:18:57.050814+00:00 19993206.139999989420 28999999.986999988556 27869999.998999949545 3960083.025999904145 60399.221505303 2024-03-30T05:18:58.058189+00:00 19993206.136000040919 29000000.007000029087 27869999.998000029474 3958904.048000096809 60399.221516957 2024-03-30T05:18:59.065068+00:00 19993206.144000049680 28999999.990000009537 27870000.004999998957 3959240.835999966133 60399.221528432 2024-03-30T05:19:00.056570+00:00 19993206.133999940008 29000000.004000011832 27869999.968000050634 3951336.148999928962 60399.221540092 2024-03-30T05:19:01.063947+00:00 19993206.136999960989 28999999.996999919415 27870000.019999980927 3959292.974000095855 60399.221551562 2024-03-30T05:19:02.054954+00:00 19993206.139000058174 28999999.987000111490 27870000.044000029564 3957458.064999938011 60399.221563221 2024-03-30T05:19:03.062329+00:00 19993206.136999960989 28999999.995000001043 27869999.929999951273 3954492.868999958038 60399.221574691 2024-03-30T05:19:04.053336+00:00 19993206.141000028700 29000000.010999921709 27869999.957000020891 3958757.022000073921 60399.221586351 2024-03-30T05:19:05.060711+00:00 19993206.133999940008 29000000.027000069618 27870000.087999939919 3955870.013999938965 60399.221597821 2024-03-30T05:19:06.051719+00:00 19993206.142000079155 29000000.013999938965 27869999.974000100046 3958753.077000021935 60399.221609480 2024-03-30T05:19:07.059094+00:00 19993206.138999938965 28999999.958000060171 27869999.965999960899 3955743.004999995232 60399.221621134 2024-03-30T05:19:08.065973+00:00 19993206.136999960989 29000000.005999919027 27870000.006000000983 3956352.659999967087 60399.221632610 2024-03-30T05:19:09.057476+00:00 19993206.140000000596 28999999.985000010580 27870000.015000000596 3955013.355000019073 60399.221644269 2024-03-30T05:19:10.064851+00:00 19993206.133000001311 29000000.009000059217 27870000.004000011832 3961396.889999986161 60399.221655745 2024-03-30T05:19:11.056354+00:00 19993206.140999998897 29000000.024999979883 27870000.023999989033 3956242.117000102997 60399.221667399 2024-03-30T05:19:12.063233+00:00 19993206.135999999940 28999999.947999950498 27869999.962000008672 3958974.917999982834 60399.221678868 2024-03-30T05:19:13.054240+00:00 19993206.138999998569 29000000.050999999046 27870000.021000001580 3953070.041000009049 60399.221690528 2024-03-30T05:19:14.061615+00:00 19993206.142000000924 28999999.993000030518 27870000.032000008970 3948342.947999954224 60399.221702004 2024-03-30T05:19:15.053120+00:00 19993206.131999999285 28999999.980999950320 27870000.000000000000 3957823.044000030030 60399.221713657 2024-03-30T05:19:16.059998+00:00 19993206.140999998897 29000000.004999998957 27869999.947999980301 3952320.003000020981 60399.221725133 2024-03-30T05:19:17.051502+00:00 19993206.136999990791 28999999.979000091553 27869999.978000018746 3956314.061999917030 60399.221736792 2024-03-30T05:19:18.058876+00:00 19993206.139999989420 29000000.004999998957 27870000.048999968916 3954748.950000048149 60399.221748446 2024-03-30T05:19:19.065756+00:00 19993206.138000011444 29000000.031000021845 27869999.997000038624 3955625.070999979973 60399.221759922 2024-03-30T05:19:20.057259+00:00 19993206.136999990791 28999999.979999899864 27869999.969999969006 3953190.896999955177 60399.221771576 2024-03-30T05:19:21.064139+00:00 19993206.138000011444 28999999.993999999017 27870000.038000050932 3957592.029000043869 60399.221783051 2024-03-30T05:19:22.055642+00:00 19993206.136999990791 29000000.017999991775 27870000.020999971777 3961644.026000022888 60399.221794705 2024-03-30T05:19:23.062521+00:00 19993206.139999989420 28999999.962999999523 27869999.934999998659 3956063.062999964226 60399.221806181 2024-03-30T05:19:24.054024+00:00 19993206.136000040919 29000000.039000019431 27870000.050000008196 3954103.921000003815 60399.221817834 2024-03-30T05:19:25.060903+00:00 19993206.138999998569 28999999.994999971241 27870000.013999998569 3957468.032999991905 60399.221829310 2024-03-30T05:19:26.052406+00:00 19993206.139999989420 29000000.008999999613 27869999.970999959856 3957778.937000035774 60399.221840970 2024-03-30T05:19:27.059782+00:00 19993206.136999960989 29000000.006999999285 27870000.009999990463 3952419.965000032913 60399.221852439 2024-03-30T05:19:28.050789+00:00 19993206.139000058174 28999999.994000021368 27869999.986000061035 3957352.048999906052 60399.221864099 2024-03-30T05:19:29.058164+00:00 19993206.136999960989 28999999.974999960512 27869999.985000010580 3953594.965000032913 60399.221875753 2024-03-30T05:19:30.065043+00:00 19993206.135999981314 28999999.998000029474 27870000.024999979883 3955756.953000069130 60399.221887229 2024-03-30T05:19:31.056547+00:00 19993206.140000049025 29000000.000999990851 27869999.965999960899 3960090.052999972831 60399.221898882 2024-03-30T05:19:32.063425+00:00 19993206.135999981314 29000000.013000011444 27870000.039000030607 3954927.057999968994 60399.221910358 2024-03-30T05:19:33.054929+00:00 19993206.143999990076 29000000.000999990851 27869999.978000041097 3956760.008000016212 60399.221922012 2024-03-30T05:19:34.061808+00:00 19993206.133999999613 28999999.999000009149 27870000.031999949366 3955648.965999960899 60399.221933487 2024-03-30T05:19:35.053311+00:00 19993206.137999951839 28999999.998000029474 27869999.934000018984 3956531.055999993812 60399.221945147 2024-03-30T05:19:36.060686+00:00 19993206.139000058174 28999999.992999970913 27870000.008999940008 3952288.812000035774 60399.221956617 2024-03-30T05:19:37.051694+00:00 19993206.136000040919 28999999.963999990374 27870000.003000020981 3955045.052999972831 60399.221968276 2024-03-30T05:19:38.059069+00:00 19993206.141999959946 29000000.035000029951 27870000.001999970526 3951764.052000045776 60399.221979746 2024-03-30T05:19:39.050076+00:00 19993206.136000040919 29000000.000000000000 27870000.022000070661 3958566.962999939919 60399.221991406 2024-03-30T05:19:40.057451+00:00 19993206.138999938965 28999999.990999940783 27870000.008999940008 3954939.986999989022 60399.222003065 2024-03-30T05:19:41.064827+00:00 19993206.137000080198 28999999.987000111490 27869999.935999989510 3953065.050999999046 60399.222014541 2024-03-30T05:19:42.056330+00:00 19993206.140999909490 29000000.025999899954 27870000.032000061125 3954833.006000041962 60399.222026194 2024-03-30T05:19:43.063209+00:00 19993206.136000040919 29000000.029000040144 27870000.064999941736 3956867.947000027169 60399.222037670 2024-03-30T05:19:44.054712+00:00 19993206.136999960989 28999999.978000041097 27869999.937000039965 3955089.082000017166 60399.222049324 2024-03-30T05:19:45.061591+00:00 19993206.141000028700 29000000.006999969482 27870000.024000048637 3957703.988999962807 60399.222060800 2024-03-30T05:19:46.053095+00:00 19993206.134999990463 29000000.011000040919 27869999.964999910444 3955323.024999976158 60399.222072453 2024-03-30T05:19:47.059974+00:00 19993206.139999989420 28999999.983999971300 27870000.065000001341 3954763.970000029076 60399.222083929 2024-03-30T05:19:48.051477+00:00 19993206.136000040919 28999999.998000029474 27869999.991000000387 3951445.965000032913 60399.222095583 2024-03-30T05:19:49.058356+00:00 19993206.138000011444 28999999.990000009537 27869999.997000008821 3952620.970999956131 60399.222107242 2024-03-30T05:19:50.065733+00:00 19993206.140999909490 29000000.031999949366 27870000.008000001311 3956198.126000047196 60399.222118718 2024-03-30T05:19:51.057234+00:00 19993206.136000040919 28999999.977000001818 27869999.951999988407 3954863.923999906052 60399.222130372 2024-03-30T05:19:52.064114+00:00 19993206.138000011444 28999999.990000009537 27870000.050999999046 3954978.978000044823 60399.222141847 2024-03-30T05:19:53.055617+00:00 19993206.136999960989 29000000.041000008583 27869999.990000009537 3958633.996999979019 60399.222153501 2024-03-30T05:19:54.062496+00:00 19993206.139999989420 28999999.967999938875 27869999.970999989659 3953385.008000016212 60399.222164977 2024-03-30T05:19:55.053999+00:00 19993206.140000101179 28999999.981999989599 27870000.002000030130 3955746.975000023842 60399.222176631 2024-03-30T05:19:56.060879+00:00 19993206.133999940008 29000000.040000081062 27870000.017999950796 3951483.023000001907 60399.222188106 2024-03-30T05:19:57.052382+00:00 19993206.144999980927 29000000.005999919027 27870000.026000019163 3954433.965999960899 60399.222199766 2024-03-30T05:19:58.059757+00:00 19993206.136000040919 28999999.962999999523 27869999.903999980539 3948649.004999995232 60399.222211236 2024-03-30T05:19:59.050764+00:00 19993206.136999960989 29000000.037000011653 27870000.059999998659 3951310.184000014793 60399.222222889 2024-03-30T05:20:00.057643+00:00 19993206.137000080198 28999999.970999989659 27870000.008000019938 3955864.810000061989 60399.222234549 2024-03-30T05:20:01.065019+00:00 19993206.136999960989 29000000.055999990553 27870000.004999998957 3955493.940999985207 60399.222246019 2024-03-30T05:20:02.056026+00:00 19993206.139999989420 28999999.946000009775 27869999.995000001043 3958910.169000030030 60399.222257678 2024-03-30T05:20:03.063401+00:00 19993206.135999999940 28999999.986000001431 27869999.930999990553 3955729.003999948967 60399.222269148 2024-03-30T05:20:04.054408+00:00 19993206.142000000924 28999999.956999991089 27870000.012000020593 3952623.858000040054 60399.222280808 2024-03-30T05:20:05.061783+00:00 19993206.138000000268 29000000.064000010490 27870000.039999961853 3952629.066999911796 60399.222292284 2024-03-30T05:20:06.053286+00:00 19993206.133999999613 28999999.980999980122 27870000.009000059217 3950326.971000074875 60399.222303937 2024-03-30T05:20:07.060166+00:00 19993206.140000000596 29000000.015000049025 27870000.018000010401 3957712.111999989022 60399.222315413 2024-03-30T05:20:08.051669+00:00 19993206.136999990791 28999999.995000001043 27869999.984999898821 3954557.901999949943 60399.222327067 2024-03-30T05:20:09.058548+00:00 19993206.139999989420 29000000.000000000000 27870000.019000049680 3952325.968000053894 60399.222338542 2024-03-30T05:20:10.050051+00:00 19993206.135000020266 28999999.991000000387 27869999.985999941826 3955543.014999986161 60399.222350196 2024-03-30T05:20:11.056930+00:00 19993206.143000010401 29000000.028999980539 27870000.015000101179 3959204.026000022888 60399.222361855 2024-03-30T05:20:12.064306+00:00 19993206.136999990791 28999999.986999988556 27869999.950999978930 3953798.952000021935 60399.222373331 2024-03-30T05:20:13.055809+00:00 19993206.137999981642 28999999.965000029653 27870000.018000010401 3954249.071999907028 60399.222384985 2024-03-30T05:20:14.062688+00:00 19993206.137000020593 29000000.052999969572 27869999.996999979019 3959735.041000009049 60399.222396455 2024-03-30T05:20:15.053695+00:00 19993206.135999981314 28999999.986999988556 27870000.009999990463 3959524.958999990951 60399.222408114 2024-03-30T05:20:16.061071+00:00 19993206.139999989420 28999999.998000029474 27870000.001999970526 3958971.052000045776 60399.222419590 2024-03-30T05:20:17.052574+00:00 19993206.138000011444 28999999.962000008672 27869999.952000018209 3954338.893999934196 60399.222431243 2024-03-30T05:20:18.059453+00:00 19993206.137000020593 29000000.038999918848 27870000.067000031471 3958695.085000038147 60399.222442719 2024-03-30T05:20:19.050956+00:00 19993206.139999989420 29000000.000000000000 27869999.945999979973 3959332.948000072967 60399.222454373 2024-03-30T05:20:20.057835+00:00 19993206.135999981314 28999999.958000060171 27869999.975999951363 3959717.031999946106 60399.222465849 2024-03-30T05:20:21.049338+00:00 19993206.141000028700 29000000.050999999046 27870000.068000078201 3957569.029000043869 60399.222477508 2024-03-30T05:20:22.056714+00:00 19993206.135999981314 28999999.973999980837 27870000.023999929428 3958961.949999928009 60399.222489162 2024-03-30T05:20:23.063593+00:00 19993206.137000020593 29000000.037999991328 27870000.029000040144 3958597.031000018120 60399.222500638 2024-03-30T05:20:24.055096+00:00 19993206.138999998569 28999999.958999991417 27869999.921000000089 3957397.962000011932 60399.222512297 2024-03-30T05:20:25.062471+00:00 19993206.138999998569 28999999.988000039011 27870000.021999999881 3960929.013000010978 60399.222523767 2024-03-30T05:20:26.053479+00:00 19993206.143000010401 29000000.044000029564 27869999.992000009865 3952162.039000033867 60399.222535427 2024-03-30T05:20:27.060854+00:00 19993206.129999998957 28999999.988999959081 27870000.017999999225 3954426.069000006188 60399.222546896 2024-03-30T05:20:28.051861+00:00 19993206.140999969095 29000000.011000040919 27869999.986999999732 3956092.954999924172 60399.222558556 2024-03-30T05:20:29.059235+00:00 19993206.138999998569 28999999.975999951363 27869999.949999991804 3952385.851999998093 60399.222570026 2024-03-30T05:20:30.050243+00:00 19993206.136000040919 29000000.024999979883 27870000.062000010163 3956570.037999988068 60399.222581686 2024-03-30T05:20:31.057619+00:00 19993206.141999959946 28999999.968000050634 27869999.933999989182 3957775.059000014793 60399.222593339 2024-03-30T05:20:32.064498+00:00 19993206.134000059217 28999999.998999949545 27870000.033000018448 3954542.062000035774 60399.222604815 2024-03-30T05:20:33.056001+00:00 19993206.143999930471 29000000.035000089556 27870000.050999999046 3952244.949000000954 60399.222616474 2024-03-30T05:20:34.063375+00:00 19993206.134999990463 28999999.967999938875 27869999.976999968290 3957409.998999952804 60399.222627944 2024-03-30T05:20:35.054383+00:00 19993206.137000080198 29000000.011999998242 27870000.003000020981 3949259.873000026215 60399.222639598 2024-03-30T05:20:36.061262+00:00 19993206.138999938965 29000000.000000011176 27869999.995000001043 3954254.118000030983 60399.222651074 2024-03-30T05:20:37.052766+00:00 19993206.134000059217 28999999.977000001818 27869999.989000018686 3958621.965000032913 60399.222662733 2024-03-30T05:20:38.060141+00:00 19993206.143000010401 29000000.018000010401 27869999.972999989986 3954927.977999926079 60399.222674203 2024-03-30T05:20:39.051148+00:00 19993206.134999990463 29000000.002000000328 27870000.019999980927 3954208.062999964226 60399.222685862 2024-03-30T05:20:40.058524+00:00 19993206.139999989420 28999999.995999988168 27869999.979000028223 3960857.964999998920 60399.222697333 2024-03-30T05:20:41.049531+00:00 19993206.141999959946 29000000.002999991179 27870000.049999948591 3953187.046000000089 60399.222708992 2024-03-30T05:20:42.056905+00:00 19993206.134999990463 29000000.015999998897 27870000.001000050455 3948619.998000000138 60399.222720646 2024-03-30T05:20:43.063785+00:00 19993206.139000058174 28999999.960999999195 27869999.942999958992 3954897.916999998968 60399.222732121 2024-03-30T05:20:44.055288+00:00 19993206.133000019938 29000000.007000029087 27869999.988999959081 3958500.045000001788 60399.222743775 2024-03-30T05:20:45.062167+00:00 19993206.143999930471 29000000.000999990851 27870000.017000079155 3953326.987000000197 60399.222755251 2024-03-30T05:20:46.053670+00:00 19993206.134999990463 28999999.999000009149 27870000.000999931246 3956953.041000001132 60399.222766905 2024-03-30T05:20:47.060550+00:00 19993206.141000028700 29000000.006999969482 27870000.040000081062 3956230.927999998908 60399.222778380 2024-03-30T05:20:48.052053+00:00 19993206.138000011444 28999999.999000009149 27869999.977999929339 3959546.047999999952 60399.222790034 2024-03-30T05:20:49.058932+00:00 19993206.135999921709 29000000.004999998957 27870000.012000080198 3955772.049999997020 60399.222801510 2024-03-30T05:20:50.050435+00:00 19993206.139000058174 28999999.973999980837 27869999.991999980062 3955522.925000004005 60399.222813163 2024-03-30T05:20:51.057314+00:00 19993206.136000040919 29000000.021000031382 27869999.985999941826 3959226.064999998081 60399.222824823 2024-03-30T05:20:52.064690+00:00 19993206.139999989420 28999999.985000010580 27870000.027000069618 3958269.001999997068 60399.222836293 2024-03-30T05:20:53.055697+00:00 19993206.138999938965 29000000.026000019163 27869999.977999929339 3961014.900000005960 60399.222847953 2024-03-30T05:20:54.063072+00:00 19993206.136000040919 28999999.985999941826 27870000.012000080198 3956474.053999998141 60399.222859422 2024-03-30T05:20:55.054079+00:00 19993206.141999959946 29000000.001000050455 27870000.011999960989 3957378.080999999773 60399.222871082 2024-03-30T05:20:56.061454+00:00 19993206.133000019938 29000000.038999918848 27870000.074000000954 3959359.921999997925 60399.222882558 2024-03-30T05:20:57.052958+00:00 19993206.142000000924 28999999.994000080973 27869999.950999978930 3955439.033000006806 60399.222894211 2024-03-30T05:20:58.059837+00:00 19993206.135999999940 28999999.990000009537 27869999.993000030518 3959662.946999996901 60399.222905687 2024-03-30T05:20:59.051340+00:00 19993206.138000000268 28999999.957999940962 27869999.955999970436 3961989.060999989975 60399.222917341 2024-03-30T05:21:00.058218+00:00 19993206.140000000596 29000000.006000038236 27870000.026000019163 3954357.978000000119 60399.222928816 2024-03-30T05:21:01.049722+00:00 19993206.134999990463 29000000.039999961853 27870000.021000031382 3956330.012000008952 60399.222940476 2024-03-30T05:21:02.057098+00:00 19993206.142000019550 28999999.988000039011 27869999.979999899864 3957135.936999992002 60399.222952129 2024-03-30T05:21:03.063977+00:00 19993206.136999990791 28999999.975000020117 27870000.019000049680 3955378.003000006080 60399.222963605 2024-03-30T05:21:04.055480+00:00 19993206.135999981314 29000000.006999969482 27869999.932000000030 3951152.044000000227 60399.222975264 2024-03-30T05:21:05.062855+00:00 19993206.139000028372 29000000.031000021845 27870000.083999998868 3957058.986000000965 60399.222986734 2024-03-30T05:21:06.053862+00:00 19993206.136999990791 29000000.000999931246 27869999.949000000954 3957949.082000001799 60399.222998394 2024-03-30T05:21:07.061237+00:00 19993206.138999998569 29000000.014000058174 27870000.019999999553 3958406.912000000011 60399.223009864 2024-03-30T05:21:08.052245+00:00 19993206.136999990791 28999999.977000001818 27869999.993000019342 3959666.994000003207 60399.223021523 2024-03-30T05:21:09.059620+00:00 19993206.140000019222 28999999.953999999911 27869999.982999980450 3960226.937999994028 60399.223032993 2024-03-30T05:21:10.050627+00:00 19993206.138000011444 29000000.029000040144 27870000.036000009626 3956828.074000000954 60399.223044653 2024-03-30T05:21:11.058002+00:00 19993206.136999960989 29000000.007999900728 27870000.008999999613 3954361.068000004161 60399.223056128 2024-03-30T05:21:12.049505+00:00 19993206.139999989420 28999999.945999998599 27869999.901999980211 3954313.885999992024 60399.223067782 2024-03-30T05:21:13.056384+00:00 19993206.136000040919 29000000.058000009507 27870000.059999998659 3955191.025999993086 60399.223079442 2024-03-30T05:21:14.063760+00:00 19993206.139999989420 29000000.018999990076 27870000.037000000477 3955407.131999998819 60399.223090912 2024-03-30T05:21:15.054767+00:00 19993206.139999989420 29000000.007000010461 27869999.991000000387 3959375.886000006925 60399.223102571 2024-03-30T05:21:16.062142+00:00 19993206.136000040919 28999999.982999980450 27870000.022000011057 3954736.037000000011 60399.223114047 2024-03-30T05:21:17.053645+00:00 19993206.135999981314 28999999.969999998808 27869999.921000000089 3957887.000000000000 60399.223125700 2024-03-30T05:21:18.060525+00:00 19993206.138999998569 28999999.996000021696 27870000.042999979109 3952857.930000007153 60399.223137176 2024-03-30T05:21:19.052028+00:00 19993206.138999998569 29000000.049999978393 27870000.016000028700 3955043.062999994028 60399.223148830 2024-03-30T05:21:20.058907+00:00 19993206.137000020593 28999999.988000039011 27869999.977000001818 3952037.923999994993 60399.223160306 2024-03-30T05:21:21.050410+00:00 19993206.138999998569 28999999.942999958992 27869999.934999998659 3956069.016000003088 60399.223171960 2024-03-30T05:21:22.057289+00:00 19993206.141000028700 29000000.030000030994 27870000.070999920368 3953858.986000000965 60399.223183435 2024-03-30T05:21:23.048792+00:00 19993206.132999900728 29000000.033999979496 27870000.011000040919 3953486.029000014067 60399.223195095 2024-03-30T05:21:24.056169+00:00 19993206.142000079155 28999999.970000028610 27869999.970000028610 3952297.082999974024 60399.223206748 2024-03-30T05:21:25.063047+00:00 19993206.138000011444 29000000.010999981314 27870000.029999971390 3950298.871000022162 60399.223218224 2024-03-30T05:21:26.054550+00:00 19993206.138000011444 29000000.010999981314 27869999.963999990374 3958224.069999992847 60399.223229878 2024-03-30T05:21:27.061429+00:00 19993206.133999940008 28999999.995000001043 27870000.042000059038 3954668.932999997865 60399.223241353 2024-03-30T05:21:28.052933+00:00 19993206.138000011444 28999999.977000001818 27870000.031000021845 3953267.076000005007 60399.223253013 2024-03-30T05:21:29.060308+00:00 19993206.139999989420 28999999.968000050634 27869999.916999939829 3954806.933999984991 60399.223264483 2024-03-30T05:21:30.051315+00:00 19993206.139000058174 29000000.059999939054 27870000.039000030607 3954672.052000015974 60399.223276142 2024-03-30T05:21:31.058690+00:00 19993206.139999989420 28999999.973000049591 27869999.952999949455 3955348.972000002861 60399.223287612 2024-03-30T05:21:32.049697+00:00 19993206.138999938965 29000000.018000010401 27870000.004000071436 3955952.972000002861 60399.223299271 2024-03-30T05:21:33.057073+00:00 19993206.136999960989 29000000.024999979883 27870000.056999921799 3955918.049999982119 60399.223310742 2024-03-30T05:21:34.048080+00:00 19993206.136000040919 28999999.939000010490 27869999.971999999136 3952032.974000006914 60399.223322401 2024-03-30T05:21:35.055455+00:00 19993206.136999960989 29000000.018999930471 27870000.009000059217 3959647.046000003815 60399.223334061 2024-03-30T05:21:36.062830+00:00 19993206.143000010401 29000000.003000020981 27870000.001999970526 3955706.970999985933 60399.223345531 2024-03-30T05:21:37.053838+00:00 19993206.133000019938 29000000.014999989420 27869999.955999970436 3955772.060000001919 60399.223357190 2024-03-30T05:21:38.061212+00:00 19993206.141000028700 29000000.004999998957 27870000.042000059038 3956472.953000009060 60399.223368660 2024-03-30T05:21:39.052220+00:00 19993206.139000058174 28999999.990000009537 27869999.970999959856 3958146.870000004768 60399.223380319 2024-03-30T05:21:40.059595+00:00 19993206.137999888510 28999999.994000080973 27870000.001000050455 3960228.053999990225 60399.223391789 2024-03-30T05:21:41.050602+00:00 19993206.140000101179 29000000.010999921709 27870000.059999939054 3958743.122000008821 60399.223403449 2024-03-30T05:21:42.057977+00:00 19993206.132999900728 28999999.985000010580 27869999.958999998868 3952550.953000009060 60399.223414919 2024-03-30T05:21:43.048984+00:00 19993206.139000058174 28999999.975000020117 27869999.991999998689 3960015.991999983788 60399.223426578 2024-03-30T05:21:44.056360+00:00 19993206.138999938965 29000000.041999939829 27870000.014000009745 3954475.052000015974 60399.223438232 2024-03-30T05:21:45.063239+00:00 19993206.139000058174 28999999.954000119120 27869999.942999988794 3956076.953999996185 60399.223449707 2024-03-30T05:21:46.054742+00:00 19993206.139999989420 29000000.051999930292 27870000.107000008225 3959502.027999997139 60399.223461367 2024-03-30T05:21:47.062117+00:00 19993206.134000059217 28999999.971999999136 27869999.896999981254 3956594.000000000000 60399.223472837 2024-03-30T05:21:48.053125+00:00 19993206.139999989420 28999999.993000030518 27870000.059000018984 3953426.902000010014 60399.223484497 2024-03-30T05:21:49.060500+00:00 19993206.136999960989 29000000.004999998957 27869999.990000009537 3953995.030999958981 60399.223495967 2024-03-30T05:21:50.051507+00:00 19993206.138999998569 29000000.024000000209 27870000.013999998569 3954054.980000019073 60399.223507626 2024-03-30T05:21:51.058882+00:00 19993206.140000000596 28999999.984000001103 27869999.993999991566 3957812.087999999989 60399.223519102 2024-03-30T05:21:52.050385+00:00 19993206.135999999940 29000000.006999999285 27869999.992999970913 3958390.905000030994 60399.223530755 2024-03-30T05:21:53.057265+00:00 19993206.140000000596 29000000.000000000000 27870000.007000029087 3959618.113999962807 60399.223542226 2024-03-30T05:21:54.048271+00:00 19993206.135000009090 28999999.957000020891 27869999.936999980360 3958278.907000004780 60399.223553885 2024-03-30T05:21:55.055646+00:00 19993206.140000000596 29000000.026999980211 27870000.055999990553 3956868.055000007153 60399.223565538 2024-03-30T05:21:56.062526+00:00 19993206.135999988765 29000000.002000000328 27869999.978000041097 3954327.064000010025 60399.223577014 2024-03-30T05:21:57.054029+00:00 19993206.138999998569 29000000.037000000477 27870000.064000010490 3954888.886999965180 60399.223588668 2024-03-30T05:21:58.060908+00:00 19993206.140000019222 28999999.968999978155 27869999.959999978542 3953294.101999998093 60399.223600144 2024-03-30T05:21:59.052412+00:00 19993206.135999981314 29000000.016000028700 27870000.004999998957 3956824.967000008095 60399.223611803 2024-03-30T05:22:00.059785+00:00 19993206.142000019550 29000000.015999969095 27869999.992999970913 3956982.984000027180 60399.223623273 2024-03-30T05:22:01.050794+00:00 19993206.134999990463 28999999.965000029653 27869999.962000008672 3957350.958999990951 60399.223634933 2024-03-30T05:22:02.058169+00:00 19993206.136999990791 29000000.015999969095 27870000.016999959946 3958609.989000021946 60399.223646402 2024-03-30T05:22:03.049177+00:00 19993206.136000011116 28999999.989000018686 27870000.035000089556 3957135.060000001919 60399.223658062 2024-03-30T05:22:04.056552+00:00 19993206.139999989420 29000000.022999998182 27870000.016999959946 3953140.037999988068 60399.223669532 2024-03-30T05:22:05.047559+00:00 19993206.143000010401 28999999.997999969870 27869999.983000040054 3952333.972999989986 60399.223681191 2024-03-30T05:22:06.054934+00:00 19993206.134999990463 28999999.983000040054 27869999.934999939054 3960264.031000018120 60399.223692851 2024-03-30T05:22:07.062309+00:00 19993206.138000011444 28999999.977000001818 27870000.047000050545 3958830.921999990940 60399.223704321 2024-03-30T05:22:08.053316+00:00 19993206.138999998569 29000000.039999961853 27870000.003000020981 3959941.010999978054 60399.223715980 2024-03-30T05:22:09.060691+00:00 19993206.134999990463 28999999.996000051498 27869999.990000009537 3957350.054000020027 60399.223727450 2024-03-30T05:22:10.051699+00:00 19993206.142000019550 29000000.004999998957 27870000.020999908447 3958860.036000012886 60399.223739110 2024-03-30T05:22:11.059074+00:00 19993206.135999981314 28999999.947999950498 27869999.966000080109 3960858.014999986161 60399.223750580 2024-03-30T05:22:12.050082+00:00 19993206.138999998569 29000000.037999991328 27870000.018000010401 3959253.957000017166 60399.223762239 2024-03-30T05:22:13.057456+00:00 19993206.137000020593 28999999.968999978155 27869999.970999959856 3957538.930999993812 60399.223773715 2024-03-30T05:22:14.048960+00:00 19993206.138999998569 29000000.022000070661 27870000.057000041008 3959269.137999951839 60399.223785369 2024-03-30T05:22:15.055839+00:00 19993206.142000019550 28999999.985999941826 27869999.998999949545 3954939.843000053894 60399.223797028 2024-03-30T05:22:16.063214+00:00 19993206.132999960333 29000000.032000061125 27869999.985999941826 3957407.021999955177 60399.223808498 2024-03-30T05:22:17.054221+00:00 19993206.139000058174 28999999.985999941826 27869999.976000070572 3955542.041999996174 60399.223820157 2024-03-30T05:22:18.061597+00:00 19993206.138999938965 28999999.989000078291 27870000.008000019938 3955600.945000051986 60399.223831628 2024-03-30T05:22:19.052604+00:00 19993206.139000058174 28999999.997999910265 27869999.993000030518 3957844.061999977101 60399.223843287 2024-03-30T05:22:20.059979+00:00 19993206.136999960989 29000000.037000060081 27869999.990999940783 3956892.952000021935 60399.223854763 2024-03-30T05:22:21.051482+00:00 19993206.138000011444 28999999.959999918938 27870000.043000001460 3959864.913999975193 60399.223866416 2024-03-30T05:22:22.058361+00:00 19993206.141000028700 29000000.030000090599 27869999.985000010580 3962804.097999989986 60399.223877892 2024-03-30T05:22:23.049864+00:00 19993206.135999921709 29000000.010999921709 27869999.984999999404 3960002.046000003815 60399.223889551 2024-03-30T05:22:24.057239+00:00 19993206.137000080198 28999999.981000069529 27869999.980999991298 3957309.971000016201 60399.223901021 2024-03-30T05:22:25.048247+00:00 19993206.138999938965 28999999.985000010580 27870000.035000011325 3959294.011999965180 60399.223912681 2024-03-30T05:22:26.055622+00:00 19993206.136999960989 29000000.026000000536 27870000.004999998957 3960384.967999995220 60399.223924335 2024-03-30T05:22:27.062501+00:00 19993206.139000058174 29000000.002000000328 27870000.021999981254 3959845.050999999046 60399.223935810 2024-03-30T05:22:28.054004+00:00 19993206.138000011444 28999999.969999998808 27869999.964000020176 3958230.980000019073 60399.223947470 2024-03-30T05:22:29.061380+00:00 19993206.138999938965 29000000.022000011057 27870000.038000021130 3957011.991999983788 60399.223958940 2024-03-30T05:22:30.052387+00:00 19993206.136000040919 28999999.967999991030 27869999.940999981016 3956233.949000000954 60399.223970599 2024-03-30T05:22:31.059762+00:00 19993206.139999989420 29000000.054999981076 27870000.028999980539 3959791.997000039089 60399.223982075 2024-03-30T05:22:32.051265+00:00 19993206.136000040919 28999999.986000001431 27869999.995000001043 3958718.075999975204 60399.223993728 2024-03-30T05:22:33.058144+00:00 19993206.136000040919 28999999.986000001431 27870000.013999998569 3959363.026000022888 60399.224005204 2024-03-30T05:22:34.049647+00:00 19993206.140999909490 29000000.011000011116 27869999.995999988168 3957098.907999991905 60399.224016858 2024-03-30T05:22:35.056527+00:00 19993206.137000080198 28999999.995000001043 27870000.032999988645 3958787.070999979973 60399.224028334 2024-03-30T05:22:36.048030+00:00 19993206.139999989420 28999999.991999980062 27869999.974000040442 3959473.916999996174 60399.224039993 2024-03-30T05:22:37.055405+00:00 19993206.136999960989 29000000.004000011832 27869999.986000001431 3959100.087000011932 60399.224051647 2024-03-30T05:22:38.062284+00:00 19993206.138000011444 28999999.985000010580 27869999.997999969870 3960831.036000012886 60399.224063123 2024-03-30T05:22:39.053788+00:00 19993206.139999989420 28999999.995999988168 27870000.007999960333 3958492.934000014793 60399.224074776 2024-03-30T05:22:40.060667+00:00 19993206.136000040919 28999999.973999980837 27870000.001000050455 3955873.009999989998 60399.224086252 2024-03-30T05:22:41.052170+00:00 19993206.139999989420 29000000.036000009626 27869999.963999990374 3959747.921999990940 60399.224097906 2024-03-30T05:22:42.059049+00:00 19993206.136999960989 29000000.008000019938 27870000.047000050545 3963275.083000003826 60399.224109381 2024-03-30T05:22:43.050552+00:00 19993206.136999960989 28999999.986000001431 27869999.972999930382 3957980.121999979019 60399.224121035 2024-03-30T05:22:44.057431+00:00 19993206.142000000924 29000000.024000048637 27870000.008000019938 3965491.840000032913 60399.224132511 2024-03-30T05:22:45.048935+00:00 19993206.135000001639 29000000.001999970526 27870000.003000020981 3962754.967000008095 60399.224144164 2024-03-30T05:22:46.055814+00:00 19993206.142999999225 28999999.980999950320 27869999.986999988556 3956445.117999970913 60399.224155640 2024-03-30T05:22:47.047317+00:00 19993206.130000010133 28999999.985000010580 27869999.978999968618 3955464.854000031948 60399.224167294 2024-03-30T05:22:48.054196+00:00 19993206.141999989748 29000000.011000040919 27870000.046000000089 3956736.092999995220 60399.224178953 2024-03-30T05:22:49.061571+00:00 19993206.140000000596 29000000.016999959946 27870000.022999998182 3957322.878999948967 60399.224190423 2024-03-30T05:22:50.052579+00:00 19993206.136000011116 28999999.973000049591 27869999.957000020891 3957852.178000032902 60399.224202083 2024-03-30T05:22:51.059954+00:00 19993206.140999998897 29000000.010999921709 27869999.993000030518 3953976.898000001907 60399.224213558 2024-03-30T05:22:52.051457+00:00 19993206.134999990463 29000000.020000100136 27870000.028000000864 3954059.028999983799 60399.224225212 2024-03-30T05:22:53.058336+00:00 19993206.140000019222 28999999.989999890327 27869999.998999949545 3955725.069000006188 60399.224236688 2024-03-30T05:22:54.049839+00:00 19993206.135999981314 28999999.970000028610 27869999.956000089645 3959007.882999957073 60399.224248347 2024-03-30T05:22:55.057214+00:00 19993206.138000011444 29000000.052000049502 27870000.062999960035 3959771.986000061035 60399.224259818 2024-03-30T05:22:56.048222+00:00 19993206.138999998569 28999999.965999960899 27869999.919000029564 3954858.148999928962 60399.224271477 2024-03-30T05:22:57.055597+00:00 19993206.138000011444 29000000.034999970347 27870000.037999991328 3957051.807000041008 60399.224283130 2024-03-30T05:22:58.062476+00:00 19993206.139999989420 28999999.981000069529 27870000.044999960810 3960427.184000014793 60399.224294606 2024-03-30T05:22:59.053979+00:00 19993206.135999981314 29000000.011000040919 27869999.967999998480 3957442.976999998093 60399.224306260 2024-03-30T05:23:00.060857+00:00 19993206.138000011444 28999999.978999968618 27869999.989999990910 3953079.812999964226 60399.224317736 2024-03-30T05:23:01.052362+00:00 19993206.138000011444 28999999.970000028610 27870000.024000000209 3956119.093000053894 60399.224329390 2024-03-30T05:23:02.059241+00:00 19993206.138000011444 29000000.042999979109 27869999.961000010371 3958825.105000019073 60399.224340865 2024-03-30T05:23:03.050744+00:00 19993206.140999969095 29000000.000999998301 27870000.065999981016 3959717.944000006188 60399.224352525 2024-03-30T05:23:04.058119+00:00 19993206.133999999613 28999999.980999998748 27869999.973000019789 3960425.008999944199 60399.224363995 2024-03-30T05:23:05.049127+00:00 19993206.143000010401 28999999.975999999791 27869999.956000000238 3957333.972000002861 60399.224375654 2024-03-30T05:23:06.056502+00:00 19993206.134999990463 29000000.026000011712 27869999.997999999672 3953100.922999978065 60399.224387124 2024-03-30T05:23:07.047509+00:00 19993206.138000011444 29000000.011999990791 27870000.057999998331 3958948.064000010025 60399.224398783 2024-03-30T05:23:08.054884+00:00 19993206.139999989420 28999999.969000011683 27869999.940000001341 3960228.069000006188 60399.224410437 2024-03-30T05:23:09.061763+00:00 19993206.133999999613 29000000.046999990940 27870000.042999979109 3961048.000000000000 60399.224421913 2024-03-30T05:23:10.053266+00:00 19993206.141999959946 28999999.934999998659 27869999.975000020117 3956416.027999997139 60399.224433572 2024-03-30T05:23:11.060642+00:00 19993206.135000109673 29000000.035000029951 27870000.036000009626 3958096.889000058174 60399.224445042 2024-03-30T05:23:12.051649+00:00 19993206.138999938965 29000000.018999990076 27870000.013999998569 3960696.016999959946 60399.224456701 2024-03-30T05:23:13.059024+00:00 19993206.141000028700 28999999.995999988168 27869999.990000009537 3959024.947999954224 60399.224468172 2024-03-30T05:23:14.050031+00:00 19993206.135999921709 28999999.964999970049 27869999.922999981791 3960690.055000067223 60399.224479831 2024-03-30T05:23:15.057407+00:00 19993206.142000079155 29000000.021000031382 27870000.000999990851 3956578.950999975204 60399.224491307 2024-03-30T05:23:16.048910+00:00 19993206.133000019938 28999999.986999988556 27870000.047999981791 3956511.136999965180 60399.224502961 2024-03-30T05:23:17.055789+00:00 19993206.141999959946 29000000.026000019163 27869999.998000029474 3954915.951000093948 60399.224514436 2024-03-30T05:23:18.047291+00:00 19993206.136999960989 29000000.002999961376 27870000.021000031382 3956574.921999930870 60399.224526096 2024-03-30T05:23:19.054667+00:00 19993206.139000058174 28999999.991999980062 27870000.008000019938 3955555.096000074875 60399.224537749 2024-03-30T05:23:20.061546+00:00 19993206.139999989420 28999999.971999999136 27869999.939000010490 3961085.865999937057 60399.224549225 2024-03-30T05:23:21.053050+00:00 19993206.131999969482 29000000.016000028700 27870000.026999950409 3954612.003000020981 60399.224560879 2024-03-30T05:23:22.059929+00:00 19993206.141000028700 28999999.996999979019 27870000.011000040919 3956576.037999988068 60399.224572354 2024-03-30T05:23:23.051432+00:00 19993206.139999989420 29000000.016000028700 27870000.020999908447 3957386.016000031959 60399.224584014 2024-03-30T05:23:24.058807+00:00 19993206.133000019938 28999999.967999938875 27869999.953999999911 3952506.072999954224 60399.224595484 2024-03-30T05:23:25.049815+00:00 19993206.141000028700 29000000.004999998957 27870000.025000099093 3958116.924000024796 60399.224607144 2024-03-30T05:23:26.057190+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3961170.006000041962 60399.224618619 2024-03-30T05:23:27.048693+00:00 19993206.135999921709 28999999.993000030518 27869999.957999940962 3952021.018999934196 60399.224630273 2024-03-30T05:23:28.055573+00:00 19993206.137000080198 29000000.021000031382 27870000.049000021070 3959372.023000001907 60399.224641749 2024-03-30T05:23:29.047075+00:00 19993206.138000011444 29000000.008999940008 27869999.975000020117 3956590.958000063896 60399.224653408 2024-03-30T05:23:30.054451+00:00 19993206.138000011444 28999999.938000079244 27869999.955999970436 3953102.964999914169 60399.224665062 2024-03-30T05:23:31.061330+00:00 19993206.137999888510 28999999.991999980062 27870000.014999989420 3954291.050000071991 60399.224676537 2024-03-30T05:23:32.052833+00:00 19993206.143000010401 29000000.054999951273 27870000.018000010401 3957692.979999899864 60399.224688191 2024-03-30T05:23:33.059712+00:00 19993206.134999990463 28999999.994000080973 27870000.011999960989 3955944.018000007141 60399.224699667 2024-03-30T05:23:34.051215+00:00 19993206.139000058174 29000000.014999989420 27870000.019000049680 3954347.045000075828 60399.224711320 2024-03-30T05:23:35.058095+00:00 19993206.136999960989 28999999.985000010580 27869999.988999959081 3957542.041000009049 60399.224722796 2024-03-30T05:23:36.049598+00:00 19993206.137000080198 29000000.037999991328 27869999.938000079244 3955140.982999920845 60399.224734456 2024-03-30T05:23:37.056973+00:00 19993206.138999938965 28999999.952999949455 27870000.057999968529 3956898.919000030030 60399.224745926 2024-03-30T05:23:38.047980+00:00 19993206.138999998569 28999999.983000040054 27869999.943999998271 3955743.986999989022 60399.224757585 2024-03-30T05:23:39.055355+00:00 19993206.140000000596 29000000.013000011444 27870000.041000001132 3955404.024999976158 60399.224769055 2024-03-30T05:23:40.046363+00:00 19993206.133999999613 29000000.032999999821 27870000.035000000149 3956645.030000091065 60399.224780715 2024-03-30T05:23:41.053738+00:00 19993206.140000000596 28999999.991000000387 27869999.956000000238 3955811.958999990951 60399.224792368 2024-03-30T05:23:42.060617+00:00 19993206.140000000596 28999999.956999998540 27869999.988999988884 3955090.074000000954 60399.224803844 2024-03-30T05:23:43.052120+00:00 19993206.136000011116 29000000.018000010401 27870000.000000000000 3955545.004999995232 60399.224815498 2024-03-30T05:23:44.058999+00:00 19993206.138999998569 28999999.987999979407 27870000.002000000328 3957503.967000008095 60399.224826973 2024-03-30T05:23:45.050502+00:00 19993206.133999969810 29000000.018000010401 27870000.052000019699 3955046.944999932777 60399.224838633 2024-03-30T05:23:46.057878+00:00 19993206.142000019550 28999999.991000000387 27869999.913999971002 3954537.029000043869 60399.224850103 2024-03-30T05:23:47.048885+00:00 19993206.137999981642 29000000.000000000000 27870000.018999990076 3956218.985999941826 60399.224861762 2024-03-30T05:23:48.056260+00:00 19993206.138000011444 29000000.015999998897 27870000.041999999434 3959075.951000093948 60399.224873232 2024-03-30T05:23:49.047267+00:00 19993206.140000019222 28999999.999000009149 27869999.996000051498 3956058.052999972831 60399.224884892 2024-03-30T05:23:50.054643+00:00 19993206.134999990463 28999999.969999969006 27869999.952999949455 3958740.064999938011 60399.224896546 2024-03-30T05:23:51.061521+00:00 19993206.138999998569 28999999.996000051498 27869999.998000029474 3953021.029000043869 60399.224908021 2024-03-30T05:23:52.053025+00:00 19993206.138000011444 29000000.037999991328 27870000.009999990463 3959868.939999938011 60399.224919681 2024-03-30T05:23:53.060400+00:00 19993206.138999998569 28999999.985000010580 27869999.986999988556 3956266.958000063896 60399.224931151 2024-03-30T05:23:54.051407+00:00 19993206.139999989420 29000000.009999990463 27870000.020000040531 3957127.037999988068 60399.224942810 2024-03-30T05:23:55.058782+00:00 19993206.134999990463 28999999.967999991030 27869999.981999989599 3956547.935999989975 60399.224954280 2024-03-30T05:23:56.049790+00:00 19993206.139999989420 29000000.036000009626 27870000.027000010014 3950822.062000035774 60399.224965939 2024-03-30T05:23:57.057165+00:00 19993206.136000040919 28999999.994999948889 27869999.975999951363 3951832.978999971878 60399.224977409 2024-03-30T05:23:58.048172+00:00 19993206.138999998569 29000000.009000059217 27870000.013000011444 3956579.917999982834 60399.224989069 2024-03-30T05:23:59.055547+00:00 19993206.135999981314 28999999.975999951363 27870000.031000021845 3958540.988000034820 60399.225000544 2024-03-30T05:24:00.047049+00:00 19993206.138999998569 28999999.993999961764 27869999.973000049591 3953299.144999980927 60399.225012198 2024-03-30T05:24:01.053929+00:00 19993206.141000028700 29000000.019000049680 27870000.028000000864 3955342.935000061989 60399.225023858 2024-03-30T05:24:02.061305+00:00 19993206.134999990463 29000000.009999990463 27869999.945999979973 3958883.018999934196 60399.225035327 2024-03-30T05:24:03.052312+00:00 19993206.140999969095 28999999.996000051498 27870000.069000009447 3956849.998000026215 60399.225046987 2024-03-30T05:24:04.059687+00:00 19993206.137000020593 28999999.986999988556 27870000.010999921709 3957506.026999949943 60399.225058457 2024-03-30T05:24:05.050694+00:00 19993206.138999938965 29000000.023999929428 27869999.986999988556 3956669.019000052940 60399.225070117 2024-03-30T05:24:06.058070+00:00 19993206.138000011444 28999999.979000091553 27869999.943000078201 3952142.958999990951 60399.225081592 2024-03-30T05:24:07.049573+00:00 19993206.137000080198 28999999.990999940783 27870000.028999920934 3960795.934999942780 60399.225093246 2024-03-30T05:24:08.056452+00:00 19993206.138999938965 29000000.034999970347 27870000.018000010401 3957228.105000019073 60399.225104722 2024-03-30T05:24:09.047955+00:00 19993206.136000040919 28999999.975000020117 27869999.999000068754 3953160.994000076782 60399.225116381 2024-03-30T05:24:10.055331+00:00 19993206.141999959946 28999999.999000068754 27869999.995999928564 3954951.997999907006 60399.225127851 2024-03-30T05:24:11.046337+00:00 19993206.136999960989 28999999.988999959081 27869999.970000028610 3960515.900000094902 60399.225139511 2024-03-30T05:24:12.053713+00:00 19993206.136000040919 29000000.022999998182 27870000.029999971390 3959599.126999973785 60399.225151164 2024-03-30T05:24:13.060592+00:00 19993206.143000010401 28999999.970000028610 27869999.940999981016 3957347.893999934196 60399.225162640 2024-03-30T05:24:14.052095+00:00 19993206.133000019938 29000000.000999931246 27870000.040000081062 3959083.998000026215 60399.225174294 2024-03-30T05:24:15.058974+00:00 19993206.138000011444 29000000.001000050455 27869999.987999919802 3960502.083999990951 60399.225185770 2024-03-30T05:24:16.050477+00:00 19993206.141000028700 29000000.072000030428 27870000.010000001639 3961547.970000029076 60399.225197429 2024-03-30T05:24:17.057853+00:00 19993206.138000011444 28999999.964000001550 27869999.984000001103 3957854.927999972831 60399.225208899 2024-03-30T05:24:18.048860+00:00 19993206.137999888510 28999999.952999990433 27870000.000000011176 3958325.060000061989 60399.225220558 2024-03-30T05:24:19.056235+00:00 19993206.134999990463 29000000.026000011712 27870000.009999990463 3962684.969999908935 60399.225232034 2024-03-30T05:24:20.047738+00:00 19993206.139000058174 29000000.006000008434 27870000.010000009090 3962374.946000099182 60399.225243688 2024-03-30T05:24:21.054617+00:00 19993206.138000011444 29000000.018999990076 27870000.037000000477 3955885.020999907982 60399.225255163 2024-03-30T05:24:22.046121+00:00 19993206.139999989420 28999999.965999990702 27869999.958999991417 3959006.101000071038 60399.225266817 2024-03-30T05:24:23.053000+00:00 19993206.138000011444 29000000.032999988645 27869999.992000009865 3961172.990999937057 60399.225278477 2024-03-30T05:24:24.060374+00:00 19993206.136999960989 28999999.991000000387 27870000.021000001580 3960977.887000083923 60399.225289946 2024-03-30T05:24:25.051382+00:00 19993206.139999989420 28999999.979000028223 27869999.985000010580 3960692.036999940872 60399.225301606 2024-03-30T05:24:26.058757+00:00 19993206.137000080198 28999999.986999988556 27870000.008999999613 3960718.078000069130 60399.225313076 2024-03-30T05:24:27.049765+00:00 19993206.138000011444 29000000.022000011057 27870000.002999961376 3957086.039999961853 60399.225324736 2024-03-30T05:24:28.057140+00:00 19993206.135999921709 28999999.977999988943 27869999.980000019073 3956724.019999980927 60399.225336211 2024-03-30T05:24:29.048643+00:00 19993206.139000058174 29000000.065000001341 27870000.031000021845 3956106.889000058174 60399.225347865 2024-03-30T05:24:30.055522+00:00 19993206.140999909490 28999999.971999999136 27869999.973999980837 3958970.026999949943 60399.225359341 2024-03-30T05:24:31.047026+00:00 19993206.138000000268 28999999.971000019461 27870000.046000000089 3957753.916000009049 60399.225370994 2024-03-30T05:24:32.053904+00:00 19993206.138000000268 29000000.028000000864 27869999.927999969572 3955150.162999988068 60399.225382470 2024-03-30T05:24:33.045408+00:00 19993206.136999990791 28999999.959999978542 27870000.036000009626 3957869.888999938965 60399.225394124 2024-03-30T05:24:34.052287+00:00 19993206.138000000268 29000000.046000000089 27869999.995999988168 3958650.988000034820 60399.225405783 2024-03-30T05:24:35.059662+00:00 19993206.136999990791 29000000.013000011444 27870000.034000039101 3954631.000000000000 60399.225417259 2024-03-30T05:24:36.051165+00:00 19993206.136000011116 28999999.955999970436 27869999.965999960899 3956206.087000011932 60399.225428913 2024-03-30T05:24:37.058045+00:00 19993206.143000010401 29000000.016999959946 27870000.029000040144 3958566.879999995232 60399.225440389 2024-03-30T05:24:38.049548+00:00 19993206.134999990463 29000000.007000088692 27869999.998000029474 3958603.050999999046 60399.225452042 2024-03-30T05:24:39.056427+00:00 19993206.140999998897 28999999.991999980062 27869999.971999999136 3958408.945000051986 60399.225463518 2024-03-30T05:24:40.047930+00:00 19993206.138000011444 28999999.955999970436 27869999.961999889463 3958136.125999927986 60399.225475172 2024-03-30T05:24:41.054809+00:00 19993206.134999990463 29000000.029000040144 27870000.054000020027 3954826.934000014793 60399.225486647 2024-03-30T05:24:42.046312+00:00 19993206.140999998897 29000000.033999919891 27869999.986000061035 3958886.120000004768 60399.225498307 2024-03-30T05:24:43.053688+00:00 19993206.134999990463 28999999.975000020117 27870000.006999969482 3962853.953999996185 60399.225509960 2024-03-30T05:24:44.060567+00:00 19993206.138999998569 29000000.009000059217 27869999.942999958992 3963654.893000007141 60399.225521436 2024-03-30T05:24:45.052071+00:00 19993206.137000020593 28999999.983999971300 27870000.092000011355 3961831.108999968041 60399.225533090 2024-03-30T05:24:46.058949+00:00 19993206.138999998569 28999999.975000020117 27869999.939000010490 3958224.919000030030 60399.225544565 2024-03-30T05:24:47.050453+00:00 19993206.139999989420 29000000.044999960810 27870000.082000020891 3956155.014999986161 60399.225556225 2024-03-30T05:24:48.057828+00:00 19993206.135999981314 28999999.976000070572 27869999.916000008583 3959497.919000030030 60399.225567695 2024-03-30T05:24:49.048835+00:00 19993206.140000049025 29000000.046999931335 27870000.032999988645 3962553.090999960899 60399.225579354 2024-03-30T05:24:50.056210+00:00 19993206.136999960989 28999999.924000021070 27869999.975000020117 3959780.044000030030 60399.225590824 2024-03-30T05:24:51.047218+00:00 19993206.139999989420 29000000.059000018984 27870000.046000000089 3955477.942000031006 60399.225602484 2024-03-30T05:24:52.054592+00:00 19993206.138999998569 28999999.991999980062 27869999.949000000954 3957200.983999968041 60399.225613954 2024-03-30T05:24:53.045600+00:00 19993206.136000040919 28999999.996999979019 27870000.041000008583 3958978.067000031006 60399.225625613 2024-03-30T05:24:54.052975+00:00 19993206.140999969095 29000000.004000000656 27869999.983999971300 3960253.944999932777 60399.225637267 2024-03-30T05:24:55.059854+00:00 19993206.133000019938 28999999.981000009924 27870000.000000000000 3958940.018000007141 60399.225648743 2024-03-30T05:24:56.051357+00:00 19993206.139999989420 29000000.021999999881 27870000.040000010282 3959978.984000086784 60399.225660396 2024-03-30T05:24:57.058236+00:00 19993206.135999981314 29000000.013000000268 27870000.000000000000 3960158.969999908935 60399.225671872 2024-03-30T05:24:58.049740+00:00 19993206.142000079155 29000000.002000000328 27869999.940000001341 3960116.027000070084 60399.225683526 2024-03-30T05:24:59.056619+00:00 19993206.135999921709 28999999.972999989986 27870000.094000000507 3960639.921999930870 60399.225695001 2024-03-30T05:25:00.048122+00:00 19993206.137000080198 29000000.008000019938 27869999.946000009775 3960461.095000029076 60399.225706655 2024-03-30T05:25:01.055001+00:00 19993206.139999989420 28999999.993999991566 27870000.000999990851 3958671.049000024796 60399.225718131 2024-03-30T05:25:02.046505+00:00 19993206.136999960989 29000000.011999990791 27869999.967999991030 3959522.883000016212 60399.225729791 2024-03-30T05:25:03.053880+00:00 19993206.138000011444 29000000.000999990851 27869999.968000020832 3960965.046000003815 60399.225741260 2024-03-30T05:25:04.044887+00:00 19993206.139999989420 28999999.962000008672 27870000.048999968916 3961128.042999982834 60399.225752914 2024-03-30T05:25:05.051766+00:00 19993206.136000040919 29000000.016000028700 27869999.958999991417 3958161.998999952804 60399.225764574 2024-03-30T05:25:06.059141+00:00 19993206.140999909490 29000000.021999958903 27870000.070000048727 3961051.879000068177 60399.225776049 2024-03-30T05:25:07.050645+00:00 19993206.135000109673 28999999.999000009149 27869999.963999990374 3959456.156999946106 60399.225787703 2024-03-30T05:25:08.057524+00:00 19993206.139999989420 28999999.970000028610 27869999.950999978930 3960411.904000043869 60399.225799179 2024-03-30T05:25:09.049027+00:00 19993206.138999938965 29000000.017999950796 27870000.069999989122 3960365.046999930870 60399.225810832 2024-03-30T05:25:10.055906+00:00 19993206.139999989420 28999999.985000010580 27869999.921000000089 3958915.893000007141 60399.225822308 2024-03-30T05:25:11.047409+00:00 19993206.138000011444 29000000.044999960810 27870000.091000020504 3957297.029000000097 60399.225833967 2024-03-30T05:25:12.054784+00:00 19993206.134999990463 28999999.967000011355 27869999.948000010103 3959821.091000000015 60399.225845437 2024-03-30T05:25:13.045792+00:00 19993206.139999989420 29000000.013000011444 27870000.036999940872 3959512.978999999817 60399.225857097 2024-03-30T05:25:14.053167+00:00 19993206.137000080198 28999999.975000020117 27869999.986000061035 3956928.987000000197 60399.225868750 2024-03-30T05:25:15.060046+00:00 19993206.138999938965 29000000.039999961853 27870000.004999998957 3961069.010000002105 60399.225880226 2024-03-30T05:25:16.051549+00:00 19993206.139000058174 28999999.942000031471 27869999.952000018209 3961484.983999996912 60399.225891880 2024-03-30T05:25:17.058428+00:00 19993206.134999990463 29000000.013000011444 27869999.990000009537 3960602.043000000995 60399.225903356 2024-03-30T05:25:18.049932+00:00 19993206.141000028700 29000000.003000020981 27870000.028000000864 3958007.982000000775 60399.225915015 2024-03-30T05:25:19.057307+00:00 19993206.134999990463 29000000.000000000000 27870000.010999921709 3956644.014999996871 60399.225926485 2024-03-30T05:25:20.048314+00:00 19993206.140999909490 28999999.998999949545 27870000.002000089735 3957107.998999997973 60399.225938145 2024-03-30T05:25:21.055689+00:00 19993206.137000080198 29000000.006000038236 27870000.041999939829 3957479.063000001013 60399.225949620 2024-03-30T05:25:22.047192+00:00 19993206.138999938965 29000000.028000000864 27869999.963000059128 3957607.854000002146 60399.225961274 2024-03-30T05:25:23.054072+00:00 19993206.141000028700 29000000.003999948502 27870000.023999929428 3960293.105999999214 60399.225972750 2024-03-30T05:25:24.045575+00:00 19993206.131000038236 28999999.974000100046 27869999.945999979973 3954782.891000003088 60399.225984403 2024-03-30T05:25:25.052454+00:00 19993206.140999998897 28999999.990999940783 27870000.022999998182 3959479.077000000048 60399.225996063 2024-03-30T05:25:26.059829+00:00 19993206.138000000268 29000000.008000019938 27869999.986000061035 3957288.917999998201 60399.226007533 2024-03-30T05:25:27.050836+00:00 19993206.138999998569 28999999.988000039011 27869999.995000001043 3958374.030999995768 60399.226019192 2024-03-30T05:25:28.058211+00:00 19993206.140000000596 29000000.023999929428 27870000.056999921799 3954573.103000000119 60399.226030668 2024-03-30T05:25:29.049715+00:00 19993206.136000011116 29000000.003000020981 27869999.986000061035 3956909.821000009775 60399.226042322 2024-03-30T05:25:30.056594+00:00 19993206.138000000268 28999999.995000001043 27869999.965999960899 3961315.035999997985 60399.226053798 2024-03-30T05:25:31.048097+00:00 19993206.135999988765 28999999.995999999344 27870000.041000008583 3957685.142999991775 60399.226065451 2024-03-30T05:25:32.054976+00:00 19993206.140000019222 29000000.013999998569 27870000.011000040919 3960844.936000003945 60399.226076927 2024-03-30T05:25:33.046480+00:00 19993206.135999981314 28999999.932999998331 27869999.896999999881 3955322.030000001192 60399.226088586 2024-03-30T05:25:34.053855+00:00 19993206.137000020593 29000000.046000000089 27870000.068999998271 3956372.900999993086 60399.226100056 2024-03-30T05:25:35.044862+00:00 19993206.143999990076 29000000.017999991775 27870000.019000001252 3955322.058000013232 60399.226111716 2024-03-30T05:25:36.052237+00:00 19993206.133999999613 29000000.008000019938 27869999.991000000387 3955389.057999997865 60399.226123369 2024-03-30T05:25:37.059116+00:00 19993206.140999998897 28999999.940000001341 27869999.985000010580 3959661.952999994159 60399.226134845 2024-03-30T05:25:38.050619+00:00 19993206.138000011444 29000000.039999991655 27869999.951999988407 3959018.989000007976 60399.226146504 2024-03-30T05:25:39.057995+00:00 19993206.134999990463 28999999.984000030905 27870000.046999990940 3954551.936999992002 60399.226157974 2024-03-30T05:25:40.049002+00:00 19993206.140999969095 28999999.996999979019 27869999.999000009149 3956473.142000005115 60399.226169634 2024-03-30T05:25:41.056377+00:00 19993206.133999999613 28999999.978999968618 27869999.998999979347 3963643.891000003088 60399.226181104 2024-03-30T05:25:42.047384+00:00 19993206.143999990076 28999999.991000000387 27869999.975999981165 3964366.158999993932 60399.226192764 2024-03-30T05:25:43.054760+00:00 19993206.133000019938 29000000.047000050545 27870000.027000010014 3965818.796000003815 60399.226204233 2024-03-30T05:25:44.045767+00:00 19993206.140999969095 29000000.018000010401 27870000.043000038713 3960771.073999986053 60399.226215893 2024-03-30T05:25:45.053142+00:00 19993206.141000028700 28999999.986999988556 27869999.946999970824 3955791.985000013839 60399.226227369 2024-03-30T05:25:46.044645+00:00 19993206.133000019938 28999999.995999988168 27870000.000999990851 3963387.129000008106 60399.226239028 2024-03-30T05:25:47.052020+00:00 19993206.140999969095 29000000.002999961376 27869999.987000048161 3960552.886999994982 60399.226250682 2024-03-30T05:25:48.058900+00:00 19993206.135999981314 28999999.996999979019 27870000.019999980927 3958363.005999981891 60399.226262157 2024-03-30T05:25:49.050403+00:00 19993206.138000011444 29000000.004000071436 27870000.018999990076 3961410.070000023115 60399.226273811 2024-03-30T05:25:50.057282+00:00 19993206.143000010401 28999999.988999959081 27870000.019999980927 3957948.943999975920 60399.226285287 2024-03-30T05:25:51.048785+00:00 19993206.133000019938 28999999.978000041097 27869999.961000028998 3959620.962999999989 60399.226296941 2024-03-30T05:25:52.055664+00:00 19993206.141999959946 29000000.033999919891 27870000.004999998957 3955619.069000006188 60399.226308417 2024-03-30T05:25:53.047167+00:00 19993206.134000059217 29000000.020000100136 27870000.036000009626 3963338.925999999046 60399.226320076 2024-03-30T05:25:54.054542+00:00 19993206.138999938965 28999999.980999950320 27869999.960000038147 3958506.010000019800 60399.226331546 2024-03-30T05:25:55.045550+00:00 19993206.137000080198 28999999.996999979019 27869999.993999961764 3954518.933999984991 60399.226343205 2024-03-30T05:25:56.052925+00:00 19993206.140999909490 28999999.995000001043 27870000.026000019163 3959335.141999990214 60399.226354675 2024-03-30T05:25:57.043933+00:00 19993206.139000058174 28999999.981999989599 27869999.965999960899 3964143.099000006914 60399.226366335 2024-03-30T05:25:58.051308+00:00 19993206.133999940008 28999999.996999979019 27869999.968999978155 3963268.830999999773 60399.226377988 2024-03-30T05:25:59.058186+00:00 19993206.142000079155 29000000.006000038236 27870000.082000020891 3957202.055000007153 60399.226389464 2024-03-30T05:26:00.049689+00:00 19993206.138000011444 29000000.026000019163 27869999.975999951363 3960177.969000012148 60399.226401118 2024-03-30T05:26:01.056569+00:00 19993206.135999921709 28999999.993000030518 27870000.019000049680 3961678.062999994028 60399.226412593 2024-03-30T05:26:02.048072+00:00 19993206.137000080198 29000000.013000011444 27869999.924000021070 3959037.958999990951 60399.226424247 2024-03-30T05:26:03.054951+00:00 19993206.137999888510 29000000.028000000864 27870000.069000009447 3959717.953000009060 60399.226435723 2024-03-30T05:26:04.046455+00:00 19993206.139000058174 28999999.957999940962 27869999.957000020891 3959704.023999989033 60399.226447382 2024-03-30T05:26:05.053830+00:00 19993206.138999938965 28999999.980000019073 27870000.085999969393 3954618.048000007868 60399.226458852 2024-03-30T05:26:06.044837+00:00 19993206.139000058174 29000000.026000019163 27869999.949999928474 3957730.926999986172 60399.226470512 2024-03-30T05:26:07.052212+00:00 19993206.136999960989 28999999.985000010580 27869999.981000069529 3959416.032000004780 60399.226482166 2024-03-30T05:26:08.059090+00:00 19993206.136000040919 28999999.982999999076 27870000.000000000000 3959350.958000003826 60399.226493641 2024-03-30T05:26:09.050594+00:00 19993206.141999959946 29000000.031000010669 27870000.014999989420 3960720.059000014793 60399.226505295 2024-03-30T05:26:10.057474+00:00 19993206.136000040919 28999999.957999989390 27869999.967000011355 3959733.050999999046 60399.226516771 2024-03-30T05:26:11.048977+00:00 19993206.141000028700 29000000.015000000596 27869999.965999960899 3955636.905000001192 60399.226528424 2024-03-30T05:26:12.055856+00:00 19993206.135999921709 29000000.005000010133 27870000.019000001252 3957621.969999998808 60399.226539900 2024-03-30T05:26:13.047359+00:00 19993206.139999989420 28999999.974000010639 27870000.019999999553 3956744.032999991905 60399.226551559 2024-03-30T05:26:14.054735+00:00 19993206.137000080198 29000000.037000000477 27870000.039000000805 3960858.039000004996 60399.226563029 2024-03-30T05:26:15.045742+00:00 19993206.138000011444 29000000.040999978781 27869999.988000009209 3963297.977999985218 60399.226574689 2024-03-30T05:26:16.053117+00:00 19993206.140999909490 28999999.956999991089 27869999.993999991566 3954290.967000008095 60399.226586159 2024-03-30T05:26:17.044124+00:00 19993206.133000019938 29000000.034000039101 27870000.013999998569 3959381.053000003099 60399.226597819 2024-03-30T05:26:18.051499+00:00 19993206.142000079155 28999999.964999970049 27869999.989000018686 3955555.002999991179 60399.226609478 2024-03-30T05:26:19.058874+00:00 19993206.133999999613 29000000.007000029087 27869999.968999978155 3955121.902000010014 60399.226620948 2024-03-30T05:26:20.049884+00:00 19993206.140999998897 29000000.041999999434 27870000.018999990076 3955382.050999999046 60399.226632607 2024-03-30T05:26:21.057257+00:00 19993206.139000009745 28999999.953000009060 27870000.021999981254 3960882.990000010002 60399.226644077 2024-03-30T05:26:22.048264+00:00 19993206.133000001311 29000000.025999959558 27870000.010000050068 3956469.018000007141 60399.226655737 2024-03-30T05:26:23.055639+00:00 19993206.140999991447 28999999.951000031084 27869999.966999951750 3961139.984999955166 60399.226667212 2024-03-30T05:26:24.047143+00:00 19993206.136000011116 29000000.023999989033 27869999.995000001043 3958043.085000038147 60399.226678866 2024-03-30T05:26:25.054022+00:00 19993206.139000009745 28999999.984999950975 27869999.991000000387 3958775.898999989033 60399.226690342 2024-03-30T05:26:26.045525+00:00 19993206.140999969095 29000000.037000060081 27870000.041000008583 3959692.110000013839 60399.226701995 2024-03-30T05:26:27.052404+00:00 19993206.136000011116 28999999.965999960899 27869999.933000031859 3959221.918999969959 60399.226713471 2024-03-30T05:26:28.043907+00:00 19993206.140000019222 29000000.026999950409 27870000.099999960512 3955508.013999999035 60399.226725130 2024-03-30T05:26:29.051283+00:00 19993206.134999990463 28999999.984000090510 27869999.930000010878 3956939.022000014782 60399.226736784 2024-03-30T05:26:30.058162+00:00 19993206.138999998569 29000000.044000029564 27870000.046000059694 3955823.978999971878 60399.226748260 2024-03-30T05:26:31.049666+00:00 19993206.136999990791 28999999.951999899000 27869999.973999980837 3956371.054000020027 60399.226759919 2024-03-30T05:26:32.057040+00:00 19993206.137000020593 29000000.006000038236 27869999.939000010490 3955846.852999985218 60399.226771390 2024-03-30T05:26:33.048047+00:00 19993206.143000010401 28999999.985999941826 27870000.085999969393 3954268.076000034809 60399.226783049 2024-03-30T05:26:34.055422+00:00 19993206.132999960333 28999999.995000001043 27869999.983000040054 3957238.002999960911 60399.226794519 2024-03-30T05:26:35.046430+00:00 19993206.142000019550 28999999.990000009537 27869999.995999928564 3961322.976000010967 60399.226806178 2024-03-30T05:26:36.053805+00:00 19993206.135999981314 29000000.030000090599 27870000.031000021845 3956747.000000000000 60399.226817654 2024-03-30T05:26:37.045308+00:00 19993206.140000049025 29000000.000000000000 27869999.993999961764 3960646.030000030994 60399.226829308 2024-03-30T05:26:38.052187+00:00 19993206.135999981314 29000000.006999969482 27869999.986000061035 3961514.069999992847 60399.226840783 2024-03-30T05:26:39.043691+00:00 19993206.138000011444 29000000.013999938965 27869999.983000040054 3960959.916000009049 60399.226852437 2024-03-30T05:26:40.050570+00:00 19993206.140999969095 28999999.948000069708 27869999.985999941826 3957503.049999951851 60399.226864097 2024-03-30T05:26:41.057945+00:00 19993206.137000020593 28999999.991999980062 27870000.026999950409 3959964.951000034809 60399.226875566 2024-03-30T05:26:42.048952+00:00 19993206.138000011444 29000000.039000030607 27869999.982000108808 3961144.898000001907 60399.226887226 2024-03-30T05:26:43.056327+00:00 19993206.139999989420 28999999.990999940783 27869999.995999928564 3960188.143000007141 60399.226898696 2024-03-30T05:26:44.047335+00:00 19993206.135999981314 29000000.009000059217 27870000.029000040144 3964082.962999999989 60399.226910356 2024-03-30T05:26:45.054709+00:00 19993206.141000028700 29000000.022999998182 27869999.990000009537 3956356.999000012875 60399.226921831 2024-03-30T05:26:46.046213+00:00 19993206.133999940008 28999999.985000010580 27869999.974999900907 3960009.903999983799 60399.226933485 2024-03-30T05:26:47.053092+00:00 19993206.142000079155 28999999.987999990582 27870000.028000000864 3963190.155999958981 60399.226944961 2024-03-30T05:26:48.044595+00:00 19993206.136999960989 29000000.012000009418 27870000.005000110716 3954837.951000034809 60399.226956620 2024-03-30T05:26:49.051971+00:00 19993206.136000040919 28999999.964999999851 27869999.953999999911 3961915.050000011921 60399.226968274 2024-03-30T05:26:50.058850+00:00 19993206.138999938965 29000000.023999989033 27869999.991000000387 3960530.960999966133 60399.226979749 2024-03-30T05:26:51.050352+00:00 19993206.139000058174 28999999.999000009149 27870000.068999998271 3961403.018999993801 60399.226991403 2024-03-30T05:26:52.057232+00:00 19993206.138999938965 29000000.002999991179 27869999.955999989063 3957614.946000040043 60399.227002879 2024-03-30T05:26:53.048735+00:00 19993206.134999990463 28999999.992999970913 27870000.020000010729 3959597.023000001907 60399.227014532 2024-03-30T05:26:54.055615+00:00 19993206.139999989420 29000000.029000040144 27870000.000000000000 3959435.061999977101 60399.227026008 2024-03-30T05:26:55.047118+00:00 19993206.138000011444 28999999.967999991030 27870000.018000010401 3957887.907000004780 60399.227037662 2024-03-30T05:26:56.053997+00:00 19993206.138000011444 29000000.020999971777 27869999.978999998420 3961067.041000009049 60399.227049137 2024-03-30T05:26:57.045500+00:00 19993206.139000058174 29000000.001000050455 27869999.984000001103 3960062.926999986172 60399.227060797 2024-03-30T05:26:58.052875+00:00 19993206.136999960989 29000000.004999998957 27870000.039999991655 3957121.130999981891 60399.227072273 2024-03-30T05:26:59.044379+00:00 19993206.139000058174 28999999.989999949932 27869999.943999979645 3951280.924000024796 60399.227083927 2024-03-30T05:27:00.051257+00:00 19993206.137999888510 28999999.991000059992 27870000.020000040531 3958534.984000027180 60399.227095586 2024-03-30T05:27:01.058633+00:00 19993206.138000011444 28999999.988999959081 27869999.986000001431 3959294.985999941826 60399.227107056 2024-03-30T05:27:02.049640+00:00 19993206.138000011444 28999999.986999988556 27870000.023999989033 3957702.995000004768 60399.227118716 2024-03-30T05:27:03.057015+00:00 19993206.137000080198 29000000.009999990463 27870000.000999990851 3960602.055000007153 60399.227130191 2024-03-30T05:27:04.048518+00:00 19993206.140999909490 29000000.000000000000 27870000.003000020981 3959369.013000010978 60399.227141845 2024-03-30T05:27:05.055398+00:00 19993206.136000040919 29000000.037999991328 27870000.025999959558 3957472.982999979984 60399.227153321 2024-03-30T05:27:06.046901+00:00 19993206.136999960989 28999999.948000069708 27869999.947000030428 3955600.961000024807 60399.227164974 2024-03-30T05:27:07.053780+00:00 19993206.139999989420 29000000.041000008583 27870000.011999960989 3957655.995000004768 60399.227176450 2024-03-30T05:27:08.045285+00:00 19993206.137000080198 28999999.981999989599 27869999.959000051022 3956992.057999968994 60399.227188109 2024-03-30T05:27:09.052658+00:00 19993206.139999989420 29000000.022999998182 27870000.061999920756 3954250.884000002872 60399.227199580 2024-03-30T05:27:10.043666+00:00 19993206.135999921709 28999999.969999909401 27869999.937000039965 3960208.091000020970 60399.227211239 2024-03-30T05:27:11.051041+00:00 19993206.142000079155 29000000.014000058174 27870000.060000058264 3956373.074999988079 60399.227222892 2024-03-30T05:27:12.057920+00:00 19993206.136999960989 29000000.044000029564 27870000.031000021845 3956482.012000023853 60399.227234368 2024-03-30T05:27:13.049423+00:00 19993206.136999998242 28999999.967999938875 27869999.956999901682 3954998.828000009060 60399.227246022 2024-03-30T05:27:14.056302+00:00 19993206.138999998569 28999999.981000069529 27869999.990000009537 3955721.984999955166 60399.227257498 2024-03-30T05:27:15.047805+00:00 19993206.133999999613 29000000.039999961853 27870000.019999980927 3957463.113000034820 60399.227269151 2024-03-30T05:27:16.054685+00:00 19993206.142999991775 29000000.014999989420 27870000.073000069708 3961101.980000019073 60399.227280627 2024-03-30T05:27:17.046188+00:00 19993206.137000009418 28999999.965000029653 27869999.945999979973 3961425.069999992847 60399.227292287 2024-03-30T05:27:18.053563+00:00 19993206.138000000268 28999999.983000040054 27869999.971999999136 3959667.951999961864 60399.227303756 2024-03-30T05:27:19.044570+00:00 19993206.138999998569 28999999.990999940783 27870000.003000020981 3956358.864000021946 60399.227315416 2024-03-30T05:27:20.051946+00:00 19993206.133999999613 29000000.044000029564 27870000.057999968529 3957059.098999977112 60399.227326886 2024-03-30T05:27:21.042953+00:00 19993206.141999989748 28999999.986999988556 27869999.990000009537 3955203.039000033867 60399.227338545 2024-03-30T05:27:22.050328+00:00 19993206.135000020266 29000000.002999998629 27869999.965000029653 3957030.978999971878 60399.227350199 2024-03-30T05:27:23.057207+00:00 19993206.137999981642 29000000.025999989361 27870000.004999998957 3958217.039000033867 60399.227361675 2024-03-30T05:27:24.048710+00:00 19993206.142000019550 28999999.968000009656 27870000.013999938965 3956434.979999959003 60399.227373329 2024-03-30T05:27:25.055590+00:00 19993206.134999960661 28999999.980000000447 27869999.973999980837 3956824.082000017166 60399.227384804 2024-03-30T05:27:26.047093+00:00 19993206.144000049680 29000000.021999981254 27869999.996000051498 3953441.856999992859 60399.227396464 2024-03-30T05:27:27.054468+00:00 19993206.133999999613 28999999.978000018746 27870000.014999989420 3949163.967000008095 60399.227407934 2024-03-30T05:27:28.045475+00:00 19993206.137999951839 29000000.022999998182 27870000.004000071436 3960632.115000010002 60399.227419587 2024-03-30T05:27:29.052354+00:00 19993206.136000040919 28999999.979999989271 27869999.977000001818 3958394.967000008095 60399.227431063 2024-03-30T05:27:30.043857+00:00 19993206.138999998569 28999999.979999989271 27869999.958999998868 3954433.026999949943 60399.227442717 2024-03-30T05:27:31.050737+00:00 19993206.138000011444 29000000.054000020027 27870000.059000000358 3955807.902999997139 60399.227454376 2024-03-30T05:27:32.058112+00:00 19993206.136999960989 28999999.952000018209 27869999.973000001162 3958631.014999986161 60399.227465852 2024-03-30T05:27:33.049615+00:00 19993206.141000028700 29000000.009999990463 27870000.008999988437 3960617.052000045776 60399.227477506 2024-03-30T05:27:34.056494+00:00 19993206.137999951839 28999999.997999969870 27869999.976000010967 3960046.986999989022 60399.227488982 2024-03-30T05:27:35.047997+00:00 19993206.138000011444 29000000.027000010014 27870000.009999990463 3957467.070000051986 60399.227500635 2024-03-30T05:27:36.054876+00:00 19993206.137000020593 28999999.990000009537 27870000.002000000328 3958541.883999944199 60399.227512111 2024-03-30T05:27:37.046380+00:00 19993206.138000011444 29000000.014999989420 27870000.035000000149 3961759.065999985207 60399.227523765 2024-03-30T05:27:38.053259+00:00 19993206.139999929816 28999999.968999978155 27870000.000000000000 3958702.018000007141 60399.227535240 2024-03-30T05:27:39.044762+00:00 19993206.136000040919 29000000.020999971777 27869999.971000019461 3955252.945000051986 60399.227546894 2024-03-30T05:27:40.051642+00:00 19993206.139000058174 28999999.983000040054 27870000.004000011832 3955147.968999981880 60399.227558370 2024-03-30T05:27:41.043145+00:00 19993206.138000011444 28999999.986000061035 27869999.995999988168 3962068.103999971878 60399.227570029 2024-03-30T05:27:42.050520+00:00 19993206.134999990463 29000000.003999948502 27869999.980000019073 3956963.968000053894 60399.227581683 2024-03-30T05:27:43.057399+00:00 19993206.143999930471 28999999.981000069529 27869999.993999961764 3957757.908999919891 60399.227593158 2024-03-30T05:27:44.048902+00:00 19993206.134999990463 29000000.063999891281 27870000.059000018984 3954439.111000061035 60399.227604812 2024-03-30T05:27:45.055781+00:00 19993206.139000058174 28999999.971000079066 27870000.028000000864 3958628.036000012886 60399.227616288 2024-03-30T05:27:46.047284+00:00 19993206.136999960989 29000000.037999991328 27869999.944999989122 3957466.924999951851 60399.227627947 2024-03-30T05:27:47.054659+00:00 19993206.139000058174 28999999.970999959856 27869999.969999969006 3961226.037999988068 60399.227639417 2024-03-30T05:27:48.045667+00:00 19993206.139999989420 28999999.985000010580 27870000.014999989420 3956776.988000034820 60399.227651077 2024-03-30T05:27:49.053042+00:00 19993206.136999960989 28999999.993000030518 27869999.997000098228 3956656.947000027169 60399.227662553 2024-03-30T05:27:50.044545+00:00 19993206.136999960989 28999999.998999949545 27869999.995000001043 3956997.072999954224 60399.227674206 2024-03-30T05:27:51.051425+00:00 19993206.137000080198 29000000.019000049680 27869999.981999989599 3956152.945000051986 60399.227685682 2024-03-30T05:27:52.042928+00:00 19993206.140999909490 29000000.026999950409 27870000.065999981016 3953551.949000000954 60399.227697336 2024-03-30T05:27:53.049807+00:00 19993206.137000080198 28999999.962000008672 27869999.977999929339 3954051.029999970924 60399.227708995 2024-03-30T05:27:54.057181+00:00 19993206.138999938965 29000000.042999979109 27870000.031000021845 3959437.113000034820 60399.227720465 2024-03-30T05:27:55.048189+00:00 19993206.138000011444 28999999.968000050634 27870000.016000028700 3958945.940999985207 60399.227732125 2024-03-30T05:27:56.055564+00:00 19993206.136000040919 29000000.008999940008 27870000.001000050455 3960963.019999980927 60399.227743594 2024-03-30T05:27:57.046572+00:00 19993206.139999989420 28999999.975000020117 27869999.961999889463 3954427.942000031006 60399.227755254 2024-03-30T05:27:58.053947+00:00 19993206.138999938965 29000000.031000021845 27869999.995000001043 3957583.011999965180 60399.227766724 2024-03-30T05:27:59.044954+00:00 19993206.136000040919 28999999.986999999732 27870000.008000019938 3964433.075999975204 60399.227778384 2024-03-30T05:28:00.052328+00:00 19993206.141999959946 28999999.982999999076 27869999.990000009537 3957912.988000034820 60399.227789859 2024-03-30T05:28:01.043832+00:00 19993206.132000088692 29000000.017999991775 27869999.957000020891 3955831.958999990951 60399.227801513 2024-03-30T05:28:02.050712+00:00 19993206.139999989420 28999999.973000001162 27870000.028000000864 3955584.986999989022 60399.227812989 2024-03-30T05:28:03.042215+00:00 19993206.139999989420 29000000.000999990851 27870000.009000059217 3954081.950999975204 60399.227824648 2024-03-30T05:28:04.049590+00:00 19993206.136000040919 29000000.030000001192 27870000.008999940008 3956475.004999995232 60399.227836302 2024-03-30T05:28:05.056469+00:00 19993206.136999960989 28999999.958000000566 27869999.988000039011 3956261.019999980927 60399.227847777 2024-03-30T05:28:06.047973+00:00 19993206.140000000596 29000000.022999998182 27869999.996999979019 3958562.075000048149 60399.227859431 2024-03-30T05:28:07.054852+00:00 19993206.140000000596 28999999.995000001043 27869999.977000001818 3959105.970000029076 60399.227870907 2024-03-30T05:28:08.046354+00:00 19993206.135999999940 28999999.999000009149 27870000.028999999166 3955375.973999977112 60399.227882566 2024-03-30T05:28:09.053730+00:00 19993206.140000000596 28999999.981999989599 27869999.947000000626 3955393.962000011932 60399.227894036 2024-03-30T05:28:10.044737+00:00 19993206.136999990791 29000000.022999998182 27870000.055999990553 3957762.983000040054 60399.227905696 2024-03-30T05:28:11.052112+00:00 19993206.138000011444 29000000.008999999613 27869999.991999998689 3957740.064999938011 60399.227917165 2024-03-30T05:28:12.043120+00:00 19993206.140000000596 28999999.990000009537 27869999.930000010878 3958397.975000023842 60399.227928825 2024-03-30T05:28:13.050495+00:00 19993206.134999990463 29000000.032000008970 27870000.085999999195 3955519.044000030030 60399.227940479 2024-03-30T05:28:14.057374+00:00 19993206.140999998897 29000000.016999959946 27869999.993000000715 3955120.014999986161 60399.227951955 2024-03-30T05:28:15.048877+00:00 19993206.136999990791 28999999.963999990374 27869999.985000010580 3960058.075999975204 60399.227963614 2024-03-30T05:28:16.056252+00:00 19993206.138000011444 28999999.983000040054 27869999.985000010580 3957964.855999947060 60399.227975084 2024-03-30T05:28:17.047260+00:00 19993206.138999998569 29000000.029999971390 27870000.043999969959 3957960.048000096809 60399.227986744 2024-03-30T05:28:18.054635+00:00 19993206.136000011116 28999999.978999968618 27869999.954999979585 3952071.955999969970 60399.227998219 2024-03-30T05:28:19.046138+00:00 19993206.140999969095 29000000.004000071436 27870000.031000021845 3956149.014999986161 60399.228009873 2024-03-30T05:28:20.053017+00:00 19993206.133000019938 28999999.998000029474 27869999.984000030905 3956701.031999946106 60399.228021349 2024-03-30T05:28:21.044521+00:00 19993206.139999989420 28999999.980999950320 27869999.991000000387 3955194.050000071991 60399.228033002 2024-03-30T05:28:22.051400+00:00 19993206.138999998569 29000000.022999998182 27870000.028999980539 3958681.949999928009 60399.228044478 2024-03-30T05:28:23.042903+00:00 19993206.138000011444 28999999.975999951363 27869999.996999979019 3956565.979000092018 60399.228056132 2024-03-30T05:28:24.049782+00:00 19993206.143000010401 29000000.010000109673 27870000.008999999613 3957884.039999961853 60399.228067791 2024-03-30T05:28:25.057157+00:00 19993206.133999999613 29000000.034999970347 27870000.028999980539 3959224.960999966133 60399.228079261 2024-03-30T05:28:26.048164+00:00 19993206.136999960989 28999999.968999978155 27869999.962000068277 3957763.990000010002 60399.228090920 2024-03-30T05:28:27.055540+00:00 19993206.136000040919 29000000.001000050455 27870000.014999989420 3957375.932000041008 60399.228102391 2024-03-30T05:28:28.046547+00:00 19993206.138999998569 29000000.011999960989 27870000.013000011444 3956537.172999978065 60399.228114050 2024-03-30T05:28:29.053922+00:00 19993206.142000019550 29000000.026000019163 27870000.003999948502 3960409.822000027169 60399.228125526 2024-03-30T05:28:30.045425+00:00 19993206.137999951839 28999999.985000010580 27869999.980000019073 3960023.032999991905 60399.228137179 2024-03-30T05:28:31.052305+00:00 19993206.138000011444 29000000.008999940008 27870000.016000028700 3953927.041000009049 60399.228148655 2024-03-30T05:28:32.043808+00:00 19993206.137999951839 28999999.993000030518 27869999.967000011355 3960991.975999950897 60399.228160315 2024-03-30T05:28:33.051183+00:00 19993206.138000011444 29000000.013999938965 27870000.019999980927 3954758.034000039101 60399.228171790 2024-03-30T05:28:34.042686+00:00 19993206.136000040919 28999999.955000039190 27869999.980999950320 3955741.945999979973 60399.228183444 2024-03-30T05:28:35.049565+00:00 19993206.136000040919 29000000.052000049502 27869999.983000040054 3953873.034999967087 60399.228195103 2024-03-30T05:28:36.056940+00:00 19993206.140999909490 28999999.929999999702 27869999.953999999911 3959747.993000030983 60399.228206574 2024-03-30T05:28:37.047948+00:00 19993206.137000080198 29000000.022000011057 27870000.069000009447 3952558.976999998093 60399.228218233 2024-03-30T05:28:38.055323+00:00 19993206.141000028700 28999999.986999988556 27869999.980000019073 3957516.947999954224 60399.228229709 2024-03-30T05:28:39.046828+00:00 19993206.136999960989 29000000.041000008583 27869999.995999928564 3958261.038000106812 60399.228241363 2024-03-30T05:28:40.053705+00:00 19993206.136999960989 28999999.971999991685 27870000.018000010401 3959605.072999954224 60399.228252838 2024-03-30T05:28:41.045209+00:00 19993206.138000011444 29000000.008999999613 27870000.022000070661 3960708.988999962807 60399.228264492 2024-03-30T05:28:42.052087+00:00 19993206.136999960989 29000000.008000019938 27869999.958999991417 3960101.955000042915 60399.228275968 2024-03-30T05:28:43.043591+00:00 19993206.141000028700 28999999.962999999523 27870000.043999910355 3962022.024999976158 60399.228287621 2024-03-30T05:28:44.050470+00:00 19993206.134999990463 29000000.027999971062 27869999.956000089645 3958398.042000054847 60399.228299097 2024-03-30T05:28:45.041973+00:00 19993206.139999989420 29000000.000000000000 27869999.981999989599 3959269.906999946106 60399.228310756 2024-03-30T05:28:46.049348+00:00 19993206.138000011444 29000000.021000031382 27870000.032999999821 3958853.116999983788 60399.228322410 2024-03-30T05:28:47.056228+00:00 19993206.136999960989 28999999.985000010580 27870000.019000008702 3963510.897000073921 60399.228333886 2024-03-30T05:28:48.047731+00:00 19993206.140000101179 28999999.974999960512 27869999.979999989271 3953193.112999916077 60399.228345545 2024-03-30T05:28:49.055106+00:00 19993206.133999940008 29000000.040000021458 27870000.017000000924 3953410.970000029076 60399.228357015 2024-03-30T05:28:50.046113+00:00 19993206.141000028700 28999999.995000001043 27869999.997000008821 3956893.873999952804 60399.228368674 2024-03-30T05:28:51.053489+00:00 19993206.140999909490 28999999.982999980450 27869999.973999980837 3960063.080000042915 60399.228380145 2024-03-30T05:28:52.044495+00:00 19993206.139000058174 29000000.003000020981 27870000.054000020027 3956119.141999959946 60399.228391804 2024-03-30T05:28:53.051871+00:00 19993206.136999960989 29000000.000000000000 27869999.927999999374 3954181.946000099182 60399.228403274 2024-03-30T05:28:54.042878+00:00 19993206.136000040919 28999999.999999940395 27870000.019999980927 3960941.896999955177 60399.228414933 2024-03-30T05:28:55.050253+00:00 19993206.138000011444 29000000.014000058174 27870000.026000019163 3962840.021999955177 60399.228426409 2024-03-30T05:28:56.041756+00:00 19993206.134999990463 28999999.934999939054 27869999.950999978930 3957999.046000003815 60399.228438063 2024-03-30T05:28:57.048636+00:00 19993206.139999989420 29000000.063000079244 27870000.034000039101 3957525.986000061035 60399.228449722 2024-03-30T05:28:58.056011+00:00 19993206.138000011444 28999999.977999929339 27869999.986999988556 3961423.944999932777 60399.228461192 2024-03-30T05:28:59.047018+00:00 19993206.138999938965 29000000.019999980927 27870000.065000001341 3959103.131000041962 60399.228472852 2024-03-30T05:29:00.054393+00:00 19993206.140999998897 28999999.977000121027 27869999.902000010014 3961568.899999976158 60399.228484327 2024-03-30T05:29:01.045896+00:00 19993206.135000001639 29000000.011999960989 27870000.025999959558 3960231.973999977112 60399.228495981 2024-03-30T05:29:02.052777+00:00 19993206.136999998242 28999999.995999928564 27870000.050999999046 3962167.054000020027 60399.228507457 2024-03-30T05:29:03.044279+00:00 19993206.140000000596 29000000.014999989420 27869999.976000010967 3961085.966000080109 60399.228519110 2024-03-30T05:29:04.051158+00:00 19993206.136999990791 29000000.020000100136 27870000.047000050545 3957826.035999894142 60399.228530586 2024-03-30T05:29:05.042661+00:00 19993206.140999998897 28999999.942999958992 27869999.903999920934 3962468.993000030983 60399.228542246 2024-03-30T05:29:06.050036+00:00 19993206.134999990463 29000000.054999951273 27870000.096999999136 3952451.949000000954 60399.228553716 2024-03-30T05:29:07.041043+00:00 19993206.140000019222 28999999.960000038147 27869999.889000058174 3957623.994000076782 60399.228565375 2024-03-30T05:29:08.048419+00:00 19993206.137999981642 29000000.014000058174 27870000.065999981016 3963446.145999907982 60399.228577029 2024-03-30T05:29:09.055298+00:00 19993206.137000020593 28999999.978999968618 27869999.967000011355 3962139.920000075828 60399.228588505 2024-03-30T05:29:10.046800+00:00 19993206.137999981642 29000000.011999960989 27870000.057999968529 3956949.919999957085 60399.228600158 2024-03-30T05:29:11.053681+00:00 19993206.136999990791 28999999.998000029474 27869999.993999961764 3958859.970000029076 60399.228611634 2024-03-30T05:29:12.045183+00:00 19993206.141999989748 29000000.004999998957 27869999.947000030428 3962460.023999928962 60399.228623293 2024-03-30T05:29:13.052559+00:00 19993206.136000040919 28999999.982999999076 27869999.995000001043 3957592.139000058174 60399.228634764 2024-03-30T05:29:14.043566+00:00 19993206.138000011444 28999999.991000000387 27869999.977000001818 3960577.001999973785 60399.228646423 2024-03-30T05:29:15.050941+00:00 19993206.139999989420 29000000.036000009626 27870000.111000061035 3960138.914000033867 60399.228657893 2024-03-30T05:29:16.041948+00:00 19993206.134999990463 28999999.978999990970 27869999.934000018984 3956282.003999948967 60399.228669552 2024-03-30T05:29:17.049323+00:00 19993206.142000019550 29000000.027000010014 27869999.998999949545 3958308.062000035774 60399.228681206 2024-03-30T05:29:18.056203+00:00 19993206.134999990463 28999999.971999999136 27870000.037999991328 3961863.901000022888 60399.228692682 2024-03-30T05:29:19.047706+00:00 19993206.138999998569 29000000.033999979496 27869999.953999999911 3958074.985999941826 60399.228704341 2024-03-30T05:29:20.055081+00:00 19993206.138999998569 28999999.962000008672 27870000.047000050545 3960255.042999982834 60399.228715811 2024-03-30T05:29:21.046088+00:00 19993206.138000011444 28999999.992000009865 27869999.939000010490 3953797.053000092972 60399.228727471 2024-03-30T05:29:22.053463+00:00 19993206.139999989420 29000000.037000000477 27870000.061999920756 3956762.967000008095 60399.228738941 2024-03-30T05:29:23.044470+00:00 19993206.133999999613 28999999.976000010967 27869999.955999970436 3956794.000000000000 60399.228750600 2024-03-30T05:29:24.051846+00:00 19993206.140999969095 29000000.029999971390 27870000.054000020027 3959233.049999951851 60399.228762070 2024-03-30T05:29:25.042853+00:00 19993206.137000020593 28999999.953999999911 27869999.947000000626 3955885.011999965180 60399.228773729 2024-03-30T05:29:26.050228+00:00 19993206.137999951839 29000000.016000028700 27869999.989999998361 3954141.925000071991 60399.228785200 2024-03-30T05:29:27.041235+00:00 19993206.141000028700 29000000.005999978632 27869999.988999988884 3952180.023000001907 60399.228796859 2024-03-30T05:29:28.048611+00:00 19993206.138000011444 29000000.009999990463 27870000.041000008583 3957065.940999985207 60399.228808512 2024-03-30T05:29:29.055490+00:00 19993206.136999960989 29000000.018999990076 27869999.986999988556 3955848.033999919891 60399.228819988 2024-03-30T05:29:30.046993+00:00 19993206.134999990463 28999999.986000001431 27869999.992000009865 3957981.087000011932 60399.228831648 2024-03-30T05:29:31.054367+00:00 19993206.139000058174 28999999.993999961764 27869999.995000001043 3957589.893000007141 60399.228843118 2024-03-30T05:29:32.045375+00:00 19993206.138000011444 28999999.980000019073 27870000.009999990463 3957231.040000081062 60399.228854777 2024-03-30T05:29:33.052750+00:00 19993206.139999989420 29000000.014999989420 27870000.042999979109 3958050.025999904145 60399.228866247 2024-03-30T05:29:34.043758+00:00 19993206.136999960989 28999999.978000041097 27869999.992000039667 3960748.911000012886 60399.228877907 2024-03-30T05:29:35.051133+00:00 19993206.138000011444 29000000.029000040144 27869999.962999999523 3957990.077000021935 60399.228889377 2024-03-30T05:29:36.042140+00:00 19993206.139000058174 29000000.023999929428 27870000.035999950022 3958965.963000059128 60399.228901036 2024-03-30T05:29:37.049515+00:00 19993206.138000011444 28999999.961000081152 27869999.981000009924 3956215.970999956131 60399.228912506 2024-03-30T05:29:38.040522+00:00 19993206.136999960989 29000000.037999991328 27870000.044000029564 3956273.021999955177 60399.228924165 2024-03-30T05:29:39.047898+00:00 19993206.138000011444 28999999.979999899864 27869999.981000009924 3955855.037999988068 60399.228935825 2024-03-30T05:29:40.055273+00:00 19993206.136999960989 29000000.000000000000 27869999.945999979973 3956472.981000065804 60399.228947295 2024-03-30T05:29:41.046280+00:00 19993206.139999989420 28999999.985000010580 27870000.019999980927 3954779.008999944199 60399.228958954 2024-03-30T05:29:42.053655+00:00 19993206.139000058174 29000000.024000048637 27870000.006000038236 3960911.989000000060 60399.228970430 2024-03-30T05:29:43.045159+00:00 19993206.136999960989 28999999.968999978155 27870000.009999990463 3955776.001999999862 60399.228982083 2024-03-30T05:29:44.052038+00:00 19993206.138000011444 28999999.988000039011 27869999.973999980837 3956186.930999999866 60399.228993559 2024-03-30T05:29:45.043541+00:00 19993206.138999938965 29000000.019999980927 27870000.028000000864 3953938.006999998819 60399.229005213 2024-03-30T05:29:46.050420+00:00 19993206.138000011444 28999999.977000001818 27869999.950000051409 3954793.041000001132 60399.229016689 2024-03-30T05:29:47.041923+00:00 19993206.137000080198 29000000.041999939829 27870000.028999920934 3956216.015000001062 60399.229028343 2024-03-30T05:29:48.048803+00:00 19993206.138999938965 28999999.993000030518 27870000.016000028700 3955202.955999999773 60399.229039819 2024-03-30T05:29:49.040306+00:00 19993206.138000011444 29000000.009000059217 27870000.014000058174 3957096.072999998927 60399.229051472 2024-03-30T05:29:50.047185+00:00 19993206.136999960989 28999999.984999999404 27870000.014999989420 3951972.975000001024 60399.229063131 2024-03-30T05:29:51.054560+00:00 19993206.143000010401 28999999.973999999464 27869999.924999948591 3960296.017999999225 60399.229074602 2024-03-30T05:29:52.045567+00:00 19993206.131999969482 29000000.065000001341 27870000.037000060081 3956070.001999997068 60399.229086261 2024-03-30T05:29:53.052943+00:00 19993206.139000058174 28999999.948000010103 27869999.993999961764 3958626.008000000846 60399.229097731 2024-03-30T05:29:54.043950+00:00 19993206.138999998569 29000000.011999990791 27869999.970000028610 3957765.881000005174 60399.229109390 2024-03-30T05:29:55.051325+00:00 19993206.138999998569 28999999.995000001043 27870000.009999990463 3962931.184999994934 60399.229120866 2024-03-30T05:29:56.042828+00:00 19993206.138000000268 29000000.005999978632 27870000.055999990553 3956886.855000004172 60399.229132520 2024-03-30T05:29:57.049707+00:00 19993206.140000000596 29000000.020000010729 27869999.962999939919 3958102.097999996971 60399.229143990 2024-03-30T05:29:58.040715+00:00 19993206.138000000268 28999999.984999980778 27870000.042000059038 3954282.943000004161 60399.229155649 2024-03-30T05:29:59.048090+00:00 19993206.139000009745 28999999.997000038624 27869999.942000031471 3952696.003999993205 60399.229167303 2024-03-30T05:30:00.054971+00:00 19993206.135999981314 29000000.014999989420 27870000.018999930471 3959871.013999999035 60399.229178779 2024-03-30T05:30:01.046472+00:00 19993206.138000011444 28999999.976000010967 27870000.013000011444 3959714.996000006795 60399.229190432 2024-03-30T05:30:02.053351+00:00 19993206.140000019222 29000000.014999989420 27870000.039999961853 3956605.941000000108 60399.229201908 2024-03-30T05:30:03.044855+00:00 19993206.136999990791 28999999.991999980062 27869999.945000000298 3958293.987999991048 60399.229213567 2024-03-30T05:30:04.052230+00:00 19993206.133999999613 28999999.997000038624 27870000.019000001252 3956990.070000008214 60399.229225038 2024-03-30T05:30:05.043237+00:00 19993206.141999989748 29000000.021999958903 27869999.967999991030 3955308.878999993205 60399.229236697 2024-03-30T05:30:06.050612+00:00 19993206.137999981642 29000000.006000038236 27870000.005000010133 3957318.226000010967 60399.229248167 2024-03-30T05:30:07.041619+00:00 19993206.136000040919 29000000.002999961376 27870000.050999980420 3955660.922999992967 60399.229259826 2024-03-30T05:30:08.048994+00:00 19993206.138999998569 28999999.964999970049 27869999.953000009060 3958936.903999999166 60399.229271296 2024-03-30T05:30:09.040003+00:00 19993206.134999990463 29000000.017000079155 27869999.972999989986 3956678.097000002861 60399.229282956 2024-03-30T05:30:10.047377+00:00 19993206.142000019550 28999999.980000019073 27870000.063000019640 3957315.959000005852 60399.229294615 2024-03-30T05:30:11.054752+00:00 19993206.135999981314 29000000.016999959946 27869999.971999999136 3957375.934999987017 60399.229306085 2024-03-30T05:30:12.045759+00:00 19993206.139999989420 28999999.957999940962 27870000.007999960333 3954257.064000010025 60399.229317745 2024-03-30T05:30:13.053135+00:00 19993206.138999998569 29000000.014000058174 27869999.986000001431 3955125.998999997973 60399.229329214 2024-03-30T05:30:14.044141+00:00 19993206.134999990463 29000000.018000010401 27870000.056000050157 3951191.068000004161 60399.229340874 2024-03-30T05:30:15.051517+00:00 19993206.141000028700 29000000.005999919027 27869999.935999989510 3952996.996999993920 60399.229352350 2024-03-30T05:30:16.043020+00:00 19993206.135999981314 28999999.990000009537 27870000.027000010014 3955551.953000009060 60399.229364004 2024-03-30T05:30:17.049899+00:00 19993206.137000020593 29000000.008000019938 27870000.005999978632 3956271.981000006199 60399.229375479 2024-03-30T05:30:18.041402+00:00 19993206.139999989420 29000000.000000000000 27869999.973999980837 3955218.967999995220 60399.229387133 2024-03-30T05:30:19.048282+00:00 19993206.139999989420 29000000.036000009626 27870000.063000019640 3957704.023000001907 60399.229398793 2024-03-30T05:30:20.055657+00:00 19993206.139000058174 28999999.975000020117 27869999.982999980450 3955889.005999981891 60399.229410262 2024-03-30T05:30:21.046664+00:00 19993206.135999921709 28999999.977000001818 27869999.955000039190 3960399.955999999773 60399.229421922 2024-03-30T05:30:22.054039+00:00 19993206.139000058174 29000000.019999980927 27870000.005999919027 3958793.034999995958 60399.229433398 2024-03-30T05:30:23.045542+00:00 19993206.134999990463 28999999.988000039011 27870000.039000030607 3951208.974000006914 60399.229445051 2024-03-30T05:30:24.052421+00:00 19993206.139999989420 28999999.985999941826 27869999.958000060171 3955010.138000010978 60399.229456527 2024-03-30T05:30:25.043925+00:00 19993206.139000058174 29000000.004000071436 27870000.016999959946 3954535.942999988794 60399.229468186 2024-03-30T05:30:26.051300+00:00 19993206.135999921709 29000000.018999930471 27869999.971999999136 3953285.928999990225 60399.229479657 2024-03-30T05:30:27.042307+00:00 19993206.142000079155 28999999.984999999404 27870000.003000020981 3953280.019000024069 60399.229491316 2024-03-30T05:30:28.049683+00:00 19993206.134999990463 29000000.000999998301 27870000.051999930292 3958252.997999995947 60399.229502786 2024-03-30T05:30:29.040690+00:00 19993206.138999938965 29000000.008000001311 27869999.971999999136 3955571.998999983072 60399.229514445 2024-03-30T05:30:30.048064+00:00 19993206.136999960989 28999999.993999999017 27869999.965000029653 3958077.019000024069 60399.229526099 2024-03-30T05:30:31.054943+00:00 19993206.140000101179 29000000.011999990791 27870000.044000029564 3955533.019999980927 60399.229537575 2024-03-30T05:30:32.046447+00:00 19993206.137999888510 29000000.013000011444 27869999.998000029474 3955109.981000006199 60399.229549234 2024-03-30T05:30:33.053822+00:00 19993206.135000109673 28999999.965999990702 27870000.003999948502 3958513.947999984026 60399.229560704 2024-03-30T05:30:34.044830+00:00 19993206.143000010401 29000000.035000000149 27870000.001999970526 3961268.015000015032 60399.229572363 2024-03-30T05:30:35.052205+00:00 19993206.135999921709 29000000.011000011116 27870000.001999970526 3959955.048999994993 60399.229583839 2024-03-30T05:30:36.043708+00:00 19993206.136999960989 28999999.959999978542 27869999.992000099272 3959589.011000006925 60399.229595493 2024-03-30T05:30:37.050587+00:00 19993206.137000080198 29000000.011000040919 27869999.924999948591 3955456.976999998093 60399.229606968 2024-03-30T05:30:38.042090+00:00 19993206.138000011444 29000000.012999951839 27870000.046000000089 3952965.000000000000 60399.229618628 2024-03-30T05:30:39.049466+00:00 19993206.139999989420 28999999.971000019461 27869999.957000020891 3957482.981999992859 60399.229630098 2024-03-30T05:30:40.040473+00:00 19993206.136999960989 29000000.013999998569 27870000.032999988645 3955108.046999990940 60399.229641757 2024-03-30T05:30:41.047848+00:00 19993206.141999959946 28999999.977999988943 27870000.006999969482 3955258.027000010014 60399.229653411 2024-03-30T05:30:42.054727+00:00 19993206.136000040919 29000000.018000010401 27870000.000999998301 3951098.999000012875 60399.229664887 2024-03-30T05:30:43.046230+00:00 19993206.136000040919 28999999.977000001818 27869999.982999999076 3957010.946999996901 60399.229676540 2024-03-30T05:30:44.053109+00:00 19993206.139999989420 29000000.045000020415 27870000.084999989718 3954472.960000007879 60399.229688016 2024-03-30T05:30:45.044613+00:00 19993206.136999960989 28999999.969999969006 27869999.940000001341 3951968.921999990940 60399.229699670 2024-03-30T05:30:46.051492+00:00 19993206.139000058174 29000000.014000058174 27870000.004000011832 3956828.166000009049 60399.229711146 2024-03-30T05:30:47.042995+00:00 19993206.138999998569 28999999.990000009537 27869999.978999998420 3953327.973999977112 60399.229722800 2024-03-30T05:30:48.049874+00:00 19993206.135999999940 29000000.004999998957 27870000.037999991328 3955402.990999997128 60399.229734275 2024-03-30T05:30:49.041377+00:00 19993206.140999998897 29000000.021000031382 27869999.992000009865 3957731.056000024080 60399.229745935 2024-03-30T05:30:50.048752+00:00 19993206.135000001639 29000000.012999888510 27870000.034999970347 3956369.870999991894 60399.229757405 2024-03-30T05:30:51.039760+00:00 19993206.140000000596 28999999.961000081152 27869999.901000019163 3953182.139999986161 60399.229769064 2024-03-30T05:30:52.047135+00:00 19993206.138000000268 29000000.013000011444 27870000.014999989420 3958573.861000000965 60399.229780718 2024-03-30T05:30:53.054014+00:00 19993206.136999990791 28999999.979999899864 27870000.043000038713 3954994.972999989986 60399.229792194 2024-03-30T05:30:54.045517+00:00 19993206.138000011444 28999999.985000010580 27870000.005999978632 3955702.122000039089 60399.229803847 2024-03-30T05:30:55.052396+00:00 19993206.141999989748 29000000.022000070661 27869999.992999970913 3952476.000000000000 60399.229815323 2024-03-30T05:30:56.043900+00:00 19993206.136999990791 29000000.026000019163 27869999.973000049591 3951922.912000000011 60399.229826977 2024-03-30T05:30:57.050779+00:00 19993206.136000011116 28999999.982999920845 27870000.030999958515 3957162.111999989022 60399.229838452 2024-03-30T05:30:58.042281+00:00 19993206.138000011444 29000000.001000050455 27869999.985000010580 3960332.902000010014 60399.229850112 2024-03-30T05:30:59.049657+00:00 19993206.136000011116 28999999.967000011355 27869999.981999989599 3956747.032999991905 60399.229861582 2024-03-30T05:31:00.040666+00:00 19993206.139999989420 29000000.059000018984 27870000.050000008196 3957725.990000010002 60399.229873241 2024-03-30T05:31:01.048040+00:00 19993206.139999989420 28999999.963999990374 27870000.003999948502 3956278.103999971878 60399.229884711 2024-03-30T05:31:02.039047+00:00 19993206.136000040919 29000000.020999908447 27869999.947000030428 3953846.935000001919 60399.229896371 2024-03-30T05:31:03.046422+00:00 19993206.137999951839 28999999.986000061035 27870000.029000040144 3957316.989000021946 60399.229908030 2024-03-30T05:31:04.053797+00:00 19993206.141000028700 29000000.013000000268 27869999.990000009537 3954690.900999962818 60399.229919500 2024-03-30T05:31:05.044804+00:00 19993206.136999960989 28999999.971000000834 27870000.005999919027 3954505.095000029076 60399.229931159 2024-03-30T05:31:06.052180+00:00 19993206.138000011444 29000000.008000001311 27870000.000000000000 3957220.056999980938 60399.229942630 2024-03-30T05:31:07.043187+00:00 19993206.137000020593 28999999.945999991149 27869999.962000008672 3955041.954999982845 60399.229954289 2024-03-30T05:31:08.050562+00:00 19993206.139999989420 29000000.068000018597 27870000.057000041008 3955367.959000051022 60399.229965765 2024-03-30T05:31:09.042065+00:00 19993206.134999990463 29000000.001999970526 27869999.983000040054 3952603.962999999989 60399.229977418 2024-03-30T05:31:10.048945+00:00 19993206.140000049025 28999999.981000009924 27869999.977999929339 3960862.109999955166 60399.229988894 2024-03-30T05:31:11.040448+00:00 19993206.136999960989 29000000.013000011444 27870000.044000029564 3953466.041000009049 60399.230000554 2024-03-30T05:31:12.047823+00:00 19993206.138999998569 29000000.015000019222 27870000.013999938965 3957053.910000026226 60399.230012207 2024-03-30T05:31:13.054702+00:00 19993206.138000011444 28999999.997999969870 27869999.984000090510 3952188.995999991894 60399.230023677 2024-03-30T05:31:14.045709+00:00 19993206.136999960989 28999999.967000011355 27870000.000000000000 3957895.980000019073 60399.230035337 2024-03-30T05:31:15.053084+00:00 19993206.139000058174 29000000.046999990940 27869999.995999928564 3951442.131999969017 60399.230046807 2024-03-30T05:31:16.044092+00:00 19993206.138000011444 28999999.957000020891 27869999.991000059992 3956401.002000033855 60399.230058466 2024-03-30T05:31:17.051467+00:00 19993206.138000011444 29000000.026000019163 27870000.009999990463 3955413.848999977112 60399.230069936 2024-03-30T05:31:18.042474+00:00 19993206.140999909490 29000000.002999961376 27869999.944999929518 3952078.073000013828 60399.230081595 2024-03-30T05:31:19.049849+00:00 19993206.138000011444 29000000.009999990463 27870000.033000111580 3959277.890999972820 60399.230093071 2024-03-30T05:31:20.041353+00:00 19993206.136000040919 28999999.943000018597 27869999.986000001431 3957950.018000007141 60399.230104725 2024-03-30T05:31:21.048232+00:00 19993206.136999960989 29000000.050000008196 27870000.054999999702 3956920.036000012886 60399.230116201 2024-03-30T05:31:22.039734+00:00 19993206.142000079155 28999999.963999990374 27869999.995999988168 3954633.014999986161 60399.230127854 2024-03-30T05:31:23.046614+00:00 19993206.134999990463 28999999.993000030518 27869999.958000000566 3956843.000999987125 60399.230139514 2024-03-30T05:31:24.053989+00:00 19993206.139999989420 29000000.019999980927 27870000.002000000328 3954156.109000027180 60399.230150989 2024-03-30T05:31:25.045493+00:00 19993206.138000011444 29000000.028000000864 27870000.041000008583 3961849.858999968041 60399.230162643 2024-03-30T05:31:26.052372+00:00 19993206.134999990463 28999999.963999990374 27869999.966999981552 3958965.010000050068 60399.230174119 2024-03-30T05:31:27.043874+00:00 19993206.141999959946 29000000.047000050545 27870000.059000018984 3955735.068999946117 60399.230185773 2024-03-30T05:31:28.050754+00:00 19993206.134999990463 28999999.950999978930 27869999.947000000626 3953405.962999999989 60399.230197249 2024-03-30T05:31:29.042257+00:00 19993206.139000058174 29000000.018999930471 27870000.028000030667 3952858.007000029087 60399.230208902 2024-03-30T05:31:30.049137+00:00 19993206.140999909490 29000000.016000028700 27869999.983999971300 3955111.055999993812 60399.230220378 2024-03-30T05:31:31.040639+00:00 19993206.134000059217 28999999.971999999136 27869999.991000000387 3960772.971000016201 60399.230232037 2024-03-30T05:31:32.048015+00:00 19993206.143000010401 28999999.985000010580 27870000.004999998957 3952015.986000000965 60399.230243507 2024-03-30T05:31:33.039022+00:00 19993206.134999990463 29000000.029000040144 27869999.981999989599 3956396.988999962807 60399.230255167 2024-03-30T05:31:34.046397+00:00 19993206.136999960989 29000000.000999931246 27870000.000000000000 3957552.995000004768 60399.230266820 2024-03-30T05:31:35.053276+00:00 19993206.138000011444 29000000.004000071436 27869999.966000020504 3954625.009999989998 60399.230278296 2024-03-30T05:31:36.044780+00:00 19993206.139000058174 28999999.988999959081 27870000.045000020415 3957207.998000026215 60399.230289950 2024-03-30T05:31:37.051659+00:00 19993206.136999960989 29000000.039000030607 27870000.050999999046 3957988.005999981891 60399.230301425 2024-03-30T05:31:38.043162+00:00 19993206.136999960989 28999999.942999958992 27869999.921000000089 3955742.955000042915 60399.230313085 2024-03-30T05:31:39.050537+00:00 19993206.143000010401 29000000.013000011444 27869999.986999988556 3957073.029999970924 60399.230324555 2024-03-30T05:31:40.041545+00:00 19993206.136000040919 29000000.000000000000 27869999.996999979019 3955168.954999982845 60399.230336214 2024-03-30T05:31:41.048920+00:00 19993206.136999998242 29000000.028000000864 27870000.057000041008 3958663.004000008106 60399.230347685 2024-03-30T05:31:42.039927+00:00 19993206.138000000268 28999999.975999999791 27869999.949000000954 3952929.981000006199 60399.230359344 2024-03-30T05:31:43.047302+00:00 19993206.138999998569 28999999.971999999136 27870000.009999990463 3957520.018999993801 60399.230370814 2024-03-30T05:31:44.038309+00:00 19993206.138999998569 29000000.002999991179 27870000.008000019938 3951242.055999993812 60399.230382473 2024-03-30T05:31:45.045684+00:00 19993206.137000009418 29000000.046000018716 27870000.025999899954 3955791.994000018109 60399.230394127 2024-03-30T05:31:46.052564+00:00 19993206.140000000596 29000000.010999981314 27870000.016000028700 3951065.898999989033 60399.230405603 2024-03-30T05:31:47.044066+00:00 19993206.137999981642 28999999.957000020891 27869999.912999991328 3955875.170000017155 60399.230417262 2024-03-30T05:31:48.051442+00:00 19993206.136000011116 29000000.019999980927 27870000.049000021070 3957372.843999981880 60399.230428732 2024-03-30T05:31:49.042449+00:00 19993206.140000019222 29000000.006000008434 27870000.042000059038 3955091.060999989975 60399.230440391 2024-03-30T05:31:50.049825+00:00 19993206.135999981314 28999999.998000029474 27869999.974999900907 3953475.967000008095 60399.230451861 2024-03-30T05:31:51.040831+00:00 19993206.140999998897 29000000.005999978632 27870000.013000011444 3956390.050999999046 60399.230463521 2024-03-30T05:31:52.048207+00:00 19993206.137000020593 28999999.997999969870 27870000.004999998957 3956978.965000032913 60399.230474991 2024-03-30T05:31:53.039214+00:00 19993206.137999981642 28999999.984000030905 27869999.966000080109 3959697.005999981891 60399.230486650 2024-03-30T05:31:54.046589+00:00 19993206.140000019222 28999999.986000001431 27870000.038999918848 3956751.032999991905 60399.230498304 2024-03-30T05:31:55.053469+00:00 19993206.134999990463 29000000.004000011832 27869999.953999999911 3954726.962000011932 60399.230509780 2024-03-30T05:31:56.044972+00:00 19993206.140999969095 28999999.994000021368 27869999.999000068754 3953694.017000020016 60399.230521439 2024-03-30T05:31:57.052347+00:00 19993206.133999999613 29000000.004999998957 27869999.962999939919 3958254.990000010002 60399.230532909 2024-03-30T05:31:58.043354+00:00 19993206.141000028700 29000000.040999948978 27870000.133000019938 3956923.983999968041 60399.230544569 2024-03-30T05:31:59.050729+00:00 19993206.138000011444 28999999.990000009537 27869999.943999998271 3949345.092000008095 60399.230556039 2024-03-30T05:32:00.041736+00:00 19993206.136999960989 28999999.998000029474 27869999.970999989659 3953601.916000009049 60399.230567698 2024-03-30T05:32:01.049111+00:00 19993206.139999989420 28999999.960000038147 27869999.986000001431 3954570.958999990951 60399.230579174 2024-03-30T05:32:02.040614+00:00 19993206.137000020593 29000000.023999929428 27870000.027000010014 3961217.072000027169 60399.230590828 2024-03-30T05:32:03.047494+00:00 19993206.137000020593 28999999.968999978155 27869999.967000011355 3955664.054999948014 60399.230602303 2024-03-30T05:32:04.038997+00:00 19993206.137999951839 29000000.008000019938 27869999.984000001103 3958421.947000027169 60399.230613957 2024-03-30T05:32:05.045876+00:00 19993206.138999998569 29000000.001999970526 27870000.017999980599 3958345.957999945153 60399.230625616 2024-03-30T05:32:06.053252+00:00 19993206.141000028700 29000000.014000058174 27870000.001000020653 3955482.066000103951 60399.230637087 2024-03-30T05:32:07.044259+00:00 19993206.136000040919 29000000.009999990463 27869999.993999991566 3960459.031999946106 60399.230648746 2024-03-30T05:32:08.051634+00:00 19993206.138999938965 28999999.986999988556 27870000.037000000477 3961125.947999954224 60399.230660222 2024-03-30T05:32:09.043137+00:00 19993206.136000040919 28999999.996999979019 27869999.975000020117 3957631.004999995232 60399.230671875 2024-03-30T05:32:10.050016+00:00 19993206.138000011444 28999999.988000039011 27870000.004000011832 3957782.914000033867 60399.230683351 2024-03-30T05:32:11.041519+00:00 19993206.136999960989 29000000.016999959946 27869999.971999999136 3954289.085000038147 60399.230695005 2024-03-30T05:32:12.048399+00:00 19993206.136999960989 29000000.018000010401 27870000.032999988645 3958686.041000009049 60399.230706480 2024-03-30T05:32:13.039902+00:00 19993206.141000028700 29000000.013000011444 27870000.048999968916 3955388.936999917030 60399.230718134 2024-03-30T05:32:14.046781+00:00 19993206.136000040919 29000000.001000050455 27869999.970000028610 3958903.008000016212 60399.230729610 2024-03-30T05:32:15.038283+00:00 19993206.140999909490 29000000.000000000000 27869999.956999961287 3955319.995000004768 60399.230741263 2024-03-30T05:32:16.045163+00:00 19993206.140000101179 28999999.977000001818 27870000.055000010878 3960727.965000032913 60399.230752923 2024-03-30T05:32:17.052539+00:00 19993206.134999990463 29000000.016000028700 27870000.006999969482 3952677.019999980927 60399.230764393 2024-03-30T05:32:18.043546+00:00 19993206.139999989420 28999999.980000000447 27869999.963000059128 3953492.013000010978 60399.230776052 2024-03-30T05:32:19.050921+00:00 19993206.134999990463 29000000.000999998301 27870000.031999949366 3957206.024999976158 60399.230787528 2024-03-30T05:32:20.042424+00:00 19993206.141000028700 28999999.988000009209 27870000.015000101179 3956753.970000029076 60399.230799187 2024-03-30T05:32:21.049800+00:00 19993206.139999989420 29000000.037999991328 27869999.982999920845 3952954.986999989022 60399.230810658 2024-03-30T05:32:22.040807+00:00 19993206.134999990463 28999999.983000010252 27869999.927000049502 3959249.059000014793 60399.230822317 2024-03-30T05:32:23.048182+00:00 19993206.141999959946 29000000.000999990851 27870000.052999969572 3955595.965999960899 60399.230833787 2024-03-30T05:32:24.039189+00:00 19993206.133000019938 28999999.955000009388 27869999.930999990553 3956046.001999973785 60399.230845446 2024-03-30T05:32:25.046564+00:00 19993206.141999959946 29000000.016999989748 27870000.049999948591 3957195.964000105858 60399.230856922 2024-03-30T05:32:26.038067+00:00 19993206.133000019938 29000000.024999979883 27869999.986000061035 3955620.988999962807 60399.230868576 2024-03-30T05:32:27.044947+00:00 19993206.139000058174 28999999.970000028610 27870000.000000000000 3953546.118000030983 60399.230880235 2024-03-30T05:32:28.052322+00:00 19993206.140999909490 29000000.047999981791 27870000.052000049502 3955592.893999934196 60399.230891711 2024-03-30T05:32:29.043825+00:00 19993206.138000011444 28999999.999000009149 27870000.009999990463 3956440.078000069130 60399.230903365 2024-03-30T05:32:30.050704+00:00 19993206.139000058174 28999999.994000021368 27869999.960999969393 3960524.921000003815 60399.230914840 2024-03-30T05:32:31.042207+00:00 19993206.136999960989 28999999.981000009924 27870000.014999989420 3957250.000000000000 60399.230926494 2024-03-30T05:32:32.049086+00:00 19993206.138000011444 29000000.016999959946 27870000.004999998957 3956514.991999983788 60399.230937970 2024-03-30T05:32:33.040590+00:00 19993206.136000040919 28999999.964000049978 27869999.950000051409 3953791.006999969017 60399.230949624 2024-03-30T05:32:34.047469+00:00 19993206.138999938965 29000000.004000011832 27870000.069999929518 3958222.037999988068 60399.230961099 2024-03-30T05:32:35.038972+00:00 19993206.138000000268 29000000.028999980539 27869999.993000030518 3959185.866999983788 60399.230972753 2024-03-30T05:32:36.045851+00:00 19993206.140000000596 28999999.973999980837 27869999.911000009626 3958715.159000039101 60399.230984412 2024-03-30T05:32:37.053227+00:00 19993206.139999989420 28999999.988000039011 27870000.002000000328 3958089.018000007141 60399.230995888 2024-03-30T05:32:38.044730+00:00 19993206.136000011116 29000000.014999989420 27870000.030000001192 3951854.949000000954 60399.231007542 2024-03-30T05:32:39.051609+00:00 19993206.138000000268 29000000.031000021845 27870000.039999991655 3960999.906000018120 60399.231019017 2024-03-30T05:32:40.043112+00:00 19993206.136999990791 29000000.005999919027 27869999.949999999255 3949132.173999906052 60399.231030671 2024-03-30T05:32:41.049991+00:00 19993206.136000011116 28999999.965000029653 27870000.022000011057 3957511.920000075828 60399.231042147 2024-03-30T05:32:42.041494+00:00 19993206.143999990076 29000000.004999998957 27870000.002999991179 3953618.957999945153 60399.231053806 2024-03-30T05:32:43.048870+00:00 19993206.135000020266 29000000.022999998182 27870000.034000009298 3957062.044000030030 60399.231065276 2024-03-30T05:32:44.039877+00:00 19993206.135999981314 28999999.990000009537 27870000.018999990076 3952954.001999973785 60399.231076936 2024-03-30T05:32:45.047252+00:00 19993206.140000019222 29000000.001000050455 27869999.949999991804 3960315.972000002861 60399.231088406 2024-03-30T05:32:46.038259+00:00 19993206.137999981642 28999999.967999938875 27869999.998999979347 3955829.004000068177 60399.231100065 2024-03-30T05:32:47.045635+00:00 19993206.140000019222 29000000.024999979883 27870000.017000019550 3958145.008000016212 60399.231111719 2024-03-30T05:32:48.052514+00:00 19993206.134999990463 29000000.018000010401 27870000.012000020593 3958795.041999936104 60399.231123195 2024-03-30T05:32:49.044017+00:00 19993206.139999989420 28999999.958000060171 27869999.991999980062 3954284.980000019073 60399.231134848 2024-03-30T05:32:50.050896+00:00 19993206.138000011444 29000000.008000019938 27869999.986000001431 3958064.963999987114 60399.231146324 2024-03-30T05:32:51.042399+00:00 19993206.136000040919 29000000.018999930471 27870000.009999990463 3960129.054000020027 60399.231157984 2024-03-30T05:32:52.049774+00:00 19993206.140999969095 28999999.981000069529 27869999.986000001431 3957891.046000003815 60399.231169453 2024-03-30T05:32:53.040782+00:00 19993206.134999990463 29000000.029999971390 27870000.042999979109 3955936.960000038147 60399.231181113 2024-03-30T05:32:54.048157+00:00 19993206.142000019550 28999999.962999939919 27869999.960000038147 3959186.937999964226 60399.231192589 2024-03-30T05:32:55.039660+00:00 19993206.135999981314 29000000.011999998242 27869999.963999930769 3956858.055999993812 60399.231204242 2024-03-30T05:32:56.046539+00:00 19993206.137000020593 28999999.991000000387 27870000.018000010401 3959919.031999946106 60399.231215718 2024-03-30T05:32:57.038043+00:00 19993206.139999989420 29000000.015999998897 27870000.047000050545 3954463.847000002861 60399.231227372 2024-03-30T05:32:58.044922+00:00 19993206.137000020593 29000000.030999999493 27870000.028000000864 3957879.073000072967 60399.231239031 2024-03-30T05:32:59.052297+00:00 19993206.140999969095 28999999.980000000447 27869999.968999978155 3957535.099999905098 60399.231250501 2024-03-30T05:33:00.043303+00:00 19993206.134999990463 28999999.986999988556 27869999.955999970436 3960288.956000090111 60399.231262160 2024-03-30T05:33:01.050679+00:00 19993206.138999998569 29000000.016999989748 27870000.055000070482 3958743.959999918938 60399.231273636 2024-03-30T05:33:02.042183+00:00 19993206.136000040919 28999999.999000009149 27869999.954999919981 3962041.027000070084 60399.231285290 2024-03-30T05:33:03.049062+00:00 19993206.141999959946 29000000.004999998957 27870000.052000049502 3960194.990999937057 60399.231296766 2024-03-30T05:33:04.040564+00:00 19993206.139000058174 28999999.990000009537 27870000.001000050455 3959407.017000079155 60399.231308425 2024-03-30T05:33:05.047941+00:00 19993206.133000019938 29000000.005999978632 27869999.965999960899 3956871.013000010978 60399.231319895 2024-03-30T05:33:06.038947+00:00 19993206.140999909490 29000000.009999990463 27870000.022999998182 3954062.911999940872 60399.231331555 2024-03-30T05:33:07.046322+00:00 19993206.137000080198 28999999.967000011355 27870000.004999998957 3956829.080999969970 60399.231343024 2024-03-30T05:33:08.037330+00:00 19993206.139999989420 29000000.012000020593 27869999.940000060946 3958668.016000031959 60399.231354684 2024-03-30T05:33:09.044705+00:00 19993206.138000011444 28999999.992999970913 27870000.013999938965 3956695.879000068177 60399.231366338 2024-03-30T05:33:10.051584+00:00 19993206.134999990463 28999999.985000010580 27870000.041000008583 3957860.001999973785 60399.231377813 2024-03-30T05:33:11.043087+00:00 19993206.139999989420 29000000.004999998957 27869999.978000041097 3959401.991999983788 60399.231389467 2024-03-30T05:33:12.049966+00:00 19993206.134999990463 29000000.004999998957 27869999.967000011355 3960160.090999960899 60399.231400943 2024-03-30T05:33:13.041469+00:00 19993206.141000028700 29000000.004000071436 27870000.028999920934 3957727.019999980927 60399.231412603 2024-03-30T05:33:14.048845+00:00 19993206.137999888510 29000000.008999940008 27869999.983999971300 3958133.962000011932 60399.231424072 2024-03-30T05:33:15.039852+00:00 19993206.138000011444 29000000.001999970526 27870000.040000081062 3958859.930000067223 60399.231435732 2024-03-30T05:33:16.047227+00:00 19993206.140000101179 28999999.991000059992 27869999.969000000507 3959011.055999993812 60399.231447202 2024-03-30T05:33:17.038235+00:00 19993206.134999990463 28999999.990000009537 27869999.965999998152 3960421.083999990951 60399.231458861 2024-03-30T05:33:18.045610+00:00 19993206.139999989420 29000000.009999990463 27870000.052999999374 3954307.914000033867 60399.231470515 2024-03-30T05:33:19.052489+00:00 19993206.138999938965 28999999.988999959081 27869999.988999988884 3958633.060999989975 60399.231481991 2024-03-30T05:33:20.043992+00:00 19993206.139000058174 29000000.014999989420 27869999.971999999136 3957921.955999969970 60399.231493644 2024-03-30T05:33:21.050871+00:00 19993206.138000011444 28999999.999000068754 27870000.022000011057 3956136.047999978065 60399.231505120 2024-03-30T05:33:22.042374+00:00 19993206.136999960989 29000000.031999949366 27870000.044999990612 3957331.988999962807 60399.231516779 2024-03-30T05:33:23.049750+00:00 19993206.141000028700 28999999.944000009447 27869999.958000000566 3962596.986000061035 60399.231528250 2024-03-30T05:33:24.040757+00:00 19993206.133000019938 29000000.003999948502 27869999.977999988943 3955646.018999934196 60399.231539909 2024-03-30T05:33:25.048132+00:00 19993206.139999989420 29000000.055999990553 27870000.020000040531 3960320.978000044823 60399.231551379 2024-03-30T05:33:26.039139+00:00 19993206.136999960989 28999999.985000010580 27870000.003999948502 3958705.024999976158 60399.231563038 2024-03-30T05:33:27.046514+00:00 19993206.138999938965 28999999.986999988556 27869999.960000038147 3956917.899000049103 60399.231574508 2024-03-30T05:33:28.037521+00:00 19993206.138999998569 28999999.996000051498 27870000.047999981791 3958441.981999992859 60399.231586168 2024-03-30T05:33:29.044897+00:00 19993206.136999998242 29000000.024999979883 27870000.011000040919 3962221.074999928009 60399.231597827 2024-03-30T05:33:30.052272+00:00 19993206.138999998569 28999999.958999991417 27869999.940999981016 3962143.004000068177 60399.231609297 2024-03-30T05:33:31.043279+00:00 19993206.136000011116 28999999.981000069529 27870000.042999979109 3955900.993000030983 60399.231620957 2024-03-30T05:33:32.050654+00:00 19993206.140999991447 29000000.037000000477 27870000.024999979883 3957190.995000004768 60399.231632426 2024-03-30T05:33:33.041662+00:00 19993206.138000011444 28999999.989000000060 27869999.960000038147 3960283.932999968994 60399.231644086 2024-03-30T05:33:34.049037+00:00 19993206.138000000268 28999999.992999989539 27870000.022999998182 3958540.032999991905 60399.231655562 2024-03-30T05:33:35.040539+00:00 19993206.139999989420 29000000.012000009418 27870000.003999948502 3959952.976999998093 60399.231667215 2024-03-30T05:33:36.047419+00:00 19993206.135000020266 29000000.005000010133 27869999.981000069529 3957689.052000045776 60399.231678691 2024-03-30T05:33:37.038922+00:00 19993206.136999990791 28999999.988999988884 27870000.001999970526 3955070.008999944199 60399.231690345 2024-03-30T05:33:38.045802+00:00 19993206.138000011444 29000000.028999980539 27869999.978999968618 3954243.993000030983 60399.231701821 2024-03-30T05:33:39.037305+00:00 19993206.138999998569 29000000.006999999285 27870000.032999988645 3957215.027999997139 60399.231713474 2024-03-30T05:33:40.044184+00:00 19993206.140999998897 28999999.964000020176 27869999.979000091553 3955469.095999956131 60399.231725134 2024-03-30T05:33:41.051559+00:00 19993206.134999960661 29000000.022000011057 27870000.000000000000 3960990.853000044823 60399.231736604 2024-03-30T05:33:42.042566+00:00 19993206.140000049025 29000000.002999961376 27870000.024999979883 3960219.019999980927 60399.231748263 2024-03-30T05:33:43.049942+00:00 19993206.136999960989 28999999.986000001431 27869999.990000009537 3957746.019999980927 60399.231759733 2024-03-30T05:33:44.040949+00:00 19993206.138000011444 29000000.004000011832 27870000.057999968529 3958736.067999958992 60399.231771393 2024-03-30T05:33:45.048324+00:00 19993206.138000011444 28999999.976000010967 27869999.949999928474 3962575.946000099182 60399.231782863 2024-03-30T05:33:46.039331+00:00 19993206.136999960989 29000000.037999991328 27869999.996000051498 3957852.019999980927 60399.231794522 2024-03-30T05:33:47.046706+00:00 19993206.140000049025 28999999.998000029474 27870000.026000019163 3957507.960999966133 60399.231805992 2024-03-30T05:33:48.037713+00:00 19993206.136999960989 28999999.969999969006 27869999.970999959856 3961848.027999997139 60399.231817652 2024-03-30T05:33:49.045089+00:00 19993206.137000020593 29000000.004999998957 27869999.975000020117 3957533.993999958038 60399.231829127 2024-03-30T05:33:50.036592+00:00 19993206.140999969095 29000000.004999998957 27870000.021000031382 3956636.999000072014 60399.231840787 2024-03-30T05:33:51.043966+00:00 19993206.137000020593 29000000.031000021845 27869999.988000039011 3954563.953999996185 60399.231852440 2024-03-30T05:33:52.050846+00:00 19993206.138999998569 29000000.016000028700 27870000.074000000954 3960175.059999942780 60399.231863916 2024-03-30T05:33:53.042349+00:00 19993206.134999990463 28999999.990999940783 27869999.982999920845 3957007.970000029076 60399.231875570 2024-03-30T05:33:54.049229+00:00 19993206.140999969095 28999999.932000041008 27869999.963999990374 3960788.034000039101 60399.231887040 2024-03-30T05:33:55.040236+00:00 19993206.139999989420 29000000.034000039101 27869999.995000001043 3959740.952999948990 60399.231898699 2024-03-30T05:33:56.047611+00:00 19993206.134999990463 29000000.001999970526 27869999.967999991030 3961926.945000051986 60399.231910175 2024-03-30T05:33:57.039114+00:00 19993206.142000079155 29000000.013999938965 27870000.015999998897 3960884.047999978065 60399.231921828 2024-03-30T05:33:58.045993+00:00 19993206.136999960989 28999999.994000080973 27869999.984000001103 3958229.952999948990 60399.231933304 2024-03-30T05:33:59.037496+00:00 19993206.134999990463 28999999.995999928564 27870000.080000009388 3961724.996000051033 60399.231944964 2024-03-30T05:34:00.044872+00:00 19993206.139000058174 29000000.065999981016 27870000.024999979883 3956443.113999962807 60399.231956617 2024-03-30T05:34:01.051751+00:00 19993206.138000011444 28999999.915000081062 27869999.927999999374 3958567.963000059128 60399.231968093 2024-03-30T05:34:02.043254+00:00 19993206.139999989420 29000000.034999970347 27869999.993000000715 3955597.975000023842 60399.231979747 2024-03-30T05:34:03.050133+00:00 19993206.135999921709 28999999.995000001043 27869999.988000039011 3957326.050999999046 60399.231991223 2024-03-30T05:34:04.041637+00:00 19993206.141000028700 28999999.973999980837 27869999.971999999136 3958408.103999971878 60399.232002876 2024-03-30T05:34:05.048516+00:00 19993206.133000019938 28999999.986999988556 27870000.023999989033 3955133.851999998093 60399.232014352 2024-03-30T05:34:06.040018+00:00 19993206.141999959946 29000000.050000071526 27870000.041000008583 3953701.039999961853 60399.232026006 2024-03-30T05:34:07.046898+00:00 19993206.137000080198 28999999.974999900907 27869999.974999960512 3958900.932000041008 60399.232037481 2024-03-30T05:34:08.038401+00:00 19993206.138999938965 28999999.985000010580 27869999.997000038624 3959479.039999961853 60399.232049135 2024-03-30T05:34:09.045281+00:00 19993206.138000011444 29000000.024999998510 27870000.034999970347 3957430.011999965180 60399.232060611 2024-03-30T05:34:10.036784+00:00 19993206.136999960989 29000000.024000000209 27870000.039000030607 3956375.011000037193 60399.232072265 2024-03-30T05:34:11.043663+00:00 19993206.139000058174 28999999.959999989718 27869999.923999968916 3957097.901000022888 60399.232083924 2024-03-30T05:34:12.051038+00:00 19993206.139999989420 29000000.002000000328 27870000.004000011832 3953789.077000021935 60399.232095400 2024-03-30T05:34:13.042541+00:00 19993206.134999990463 28999999.983000010252 27870000.024000048637 3954551.034999967087 60399.232107054 2024-03-30T05:34:14.049420+00:00 19993206.139000058174 29000000.004999998957 27870000.008999940008 3956162.955999999773 60399.232118529 2024-03-30T05:34:15.040924+00:00 19993206.137999888510 29000000.046000000089 27869999.975000020117 3960087.932999998797 60399.232130183 2024-03-30T05:34:16.047803+00:00 19993206.139000058174 28999999.965999990702 27869999.983000040054 3958380.104999999981 60399.232141659 2024-03-30T05:34:17.039306+00:00 19993206.134999990463 29000000.001000020653 27870000.016999959946 3959588.942000002135 60399.232153312 2024-03-30T05:34:18.046185+00:00 19993206.141000028700 29000000.025000009686 27870000.003999948502 3959017.954999998212 60399.232164788 2024-03-30T05:34:19.037689+00:00 19993206.138999938965 28999999.975999951363 27869999.967000011355 3956309.045000001788 60399.232176447 2024-03-30T05:34:20.045064+00:00 19993206.136000040919 29000000.011000040919 27870000.021000031382 3957112.085999999195 60399.232187917 2024-03-30T05:34:21.036071+00:00 19993206.139000058174 28999999.971999999136 27870000.019000049680 3960599.971000000834 60399.232199577 2024-03-30T05:34:22.043446+00:00 19993206.136999998242 29000000.013999998569 27869999.966999888420 3956763.945999994874 60399.232211230 2024-03-30T05:34:23.050325+00:00 19993206.138999998569 28999999.974999960512 27870000.011000040919 3962044.933999999892 60399.232222706 2024-03-30T05:34:24.041829+00:00 19993206.138000000268 29000000.039000030607 27870000.050999999046 3958965.098000004888 60399.232234366 2024-03-30T05:34:25.049204+00:00 19993206.138999998569 28999999.972999989986 27869999.988999959081 3956558.942999995779 60399.232245836 2024-03-30T05:34:26.040211+00:00 19993206.138999998569 29000000.018000010401 27869999.910000089556 3960423.998000002932 60399.232257495 2024-03-30T05:34:27.047586+00:00 19993206.135000009090 28999999.989999949932 27870000.056999921799 3959455.048999994993 60399.232268965 2024-03-30T05:34:28.038593+00:00 19993206.140000000596 29000000.036000009626 27870000.028000000864 3961190.998000002932 60399.232280625 2024-03-30T05:34:29.045968+00:00 19993206.137999981642 28999999.973999980837 27869999.984000090510 3956226.935999996960 60399.232292095 2024-03-30T05:34:30.036976+00:00 19993206.136000011116 29000000.002000089735 27869999.991999980062 3955668.020999997854 60399.232303754 2024-03-30T05:34:31.044351+00:00 19993206.142000019550 28999999.998999949545 27869999.968999978155 3959339.018000007141 60399.232315408 2024-03-30T05:34:32.051230+00:00 19993206.136999990791 29000000.009999990463 27869999.988999959081 3959255.996999993920 60399.232326883 2024-03-30T05:34:33.042733+00:00 19993206.138999998569 28999999.993999961764 27870000.006999999285 3958341.009000002872 60399.232338537 2024-03-30T05:34:34.049612+00:00 19993206.134999990463 28999999.998000029474 27870000.048999998719 3959158.019000009168 60399.232350013 2024-03-30T05:34:35.041116+00:00 19993206.137999981642 28999999.989000078291 27869999.986000001431 3956631.026999995112 60399.232361667 2024-03-30T05:34:36.047995+00:00 19993206.138999998569 28999999.988999959081 27869999.996999990195 3954316.849999994040 60399.232373143 2024-03-30T05:34:37.039498+00:00 19993206.136000040919 28999999.998000029474 27869999.997000008821 3954251.042000011075 60399.232384796 2024-03-30T05:34:38.046377+00:00 19993206.141999959946 28999999.970999959856 27869999.947999980301 3958849.026999995112 60399.232396272 2024-03-30T05:34:39.037881+00:00 19993206.133999999613 29000000.057999968529 27870000.066000010818 3959640.006999998819 60399.232407931 2024-03-30T05:34:40.045256+00:00 19993206.143000010401 28999999.994000080973 27869999.978999998420 3955873.061999992002 60399.232419401 2024-03-30T05:34:41.036263+00:00 19993206.136000040919 28999999.985000010580 27870000.000000000000 3957283.988000005018 60399.232431061 2024-03-30T05:34:42.043638+00:00 19993206.135999981314 29000000.000000000000 27870000.050000008196 3956555.924999997020 60399.232442714 2024-03-30T05:34:43.050517+00:00 19993206.142000019550 29000000.015999909490 27869999.953999999911 3962360.119000003207 60399.232454190 2024-03-30T05:34:44.042020+00:00 19993206.133999999613 28999999.995000001043 27870000.052999969572 3956640.859999998938 60399.232465849 2024-03-30T05:34:45.049396+00:00 19993206.143000010401 28999999.973999980837 27869999.949999991804 3957134.137000008952 60399.232477319 2024-03-30T05:34:46.040403+00:00 19993206.135999981314 29000000.015999998897 27869999.978000041097 3955132.948999986053 60399.232488979 2024-03-30T05:34:47.047778+00:00 19993206.138000011444 28999999.997999999672 27869999.996999979019 3956800.032000004780 60399.232500449 2024-03-30T05:34:48.038785+00:00 19993206.141000028700 28999999.969000000507 27870000.026000019163 3956965.919000000227 60399.232512109 2024-03-30T05:34:49.046161+00:00 19993206.132999900728 29000000.039999991655 27870000.005999978632 3956421.060999989975 60399.232523578 2024-03-30T05:34:50.037168+00:00 19993206.141000028700 28999999.984999999404 27869999.967999991030 3961979.939000010025 60399.232535238 2024-03-30T05:34:51.044543+00:00 19993206.134000059217 28999999.991000000387 27870000.034000039101 3958501.018999993801 60399.232546708 2024-03-30T05:34:52.035550+00:00 19993206.141999959946 29000000.047000020742 27870000.036999940872 3953455.017000020016 60399.232558367 2024-03-30T05:34:53.042925+00:00 19993206.136999960989 28999999.965999990702 27869999.971999999136 3954630.093999981880 60399.232570027 2024-03-30T05:34:54.050300+00:00 19993206.139999989420 29000000.021999981254 27869999.990000009537 3956250.881999998819 60399.232581497 2024-03-30T05:34:55.041308+00:00 19993206.141000028700 29000000.011000040919 27870000.003999948502 3953813.067000002135 60399.232593156 2024-03-30T05:34:56.048682+00:00 19993206.133000019938 29000000.002999961376 27870000.000000000000 3956339.967999995220 60399.232604626 2024-03-30T05:34:57.039690+00:00 19993206.138000011444 28999999.938000019640 27869999.967000011355 3950772.009000002872 60399.232616285 2024-03-30T05:34:58.047065+00:00 19993206.136999960989 29000000.031000021845 27870000.040000081062 3957092.988000005018 60399.232627761 2024-03-30T05:34:59.038569+00:00 19993206.139000058174 28999999.956999961287 27869999.953999999911 3956681.131999998819 60399.232639415 2024-03-30T05:35:00.045447+00:00 19993206.138000011444 29000000.071000039577 27870000.032999988645 3956578.907999991905 60399.232650890 2024-03-30T05:35:01.036951+00:00 19993206.138999938965 29000000.002999961376 27870000.028000000864 3956262.055000007153 60399.232662545 2024-03-30T05:35:02.043830+00:00 19993206.139999989420 28999999.986999988556 27869999.971999999136 3956794.883000016212 60399.232674020 2024-03-30T05:35:03.035333+00:00 19993206.134999990463 28999999.984000030905 27869999.995000001043 3956538.957999974024 60399.232685674 2024-03-30T05:35:04.042212+00:00 19993206.142000079155 28999999.991000059992 27869999.967999938875 3955351.134000002872 60399.232697333 2024-03-30T05:35:05.049588+00:00 19993206.135999921709 29000000.028000000864 27870000.057000041008 3957866.934000014793 60399.232708809 2024-03-30T05:35:06.041091+00:00 19993206.138000011444 28999999.988999959081 27869999.986999988556 3958492.926999986172 60399.232720463 2024-03-30T05:35:07.047970+00:00 19993206.141000028700 28999999.998999949545 27870000.052999969572 3961464.034999995958 60399.232731938 2024-03-30T05:35:08.039473+00:00 19993206.133000019938 29000000.004000071436 27869999.930999990553 3958219.958000003826 60399.232743592 2024-03-30T05:35:09.046352+00:00 19993206.141999959946 29000000.023999929428 27870000.011000040919 3960925.189999998081 60399.232755068 2024-03-30T05:35:10.037856+00:00 19993206.136999960989 28999999.961000081152 27869999.955000039190 3957835.955999999773 60399.232766727 2024-03-30T05:35:11.045230+00:00 19993206.137000080198 29000000.009999990463 27870000.034000001848 3953750.879999995232 60399.232778197 2024-03-30T05:35:12.036238+00:00 19993206.138999938965 28999999.975999951363 27869999.977000001818 3956376.000000000000 60399.232789856 2024-03-30T05:35:13.043613+00:00 19993206.138000011444 28999999.988000039011 27869999.997999999672 3956886.008000016212 60399.232801510 2024-03-30T05:35:14.050492+00:00 19993206.139000058174 29000000.019999980927 27870000.004000011832 3955686.039999992121 60399.232812986 2024-03-30T05:35:15.041996+00:00 19993206.138999938965 29000000.013000011444 27870000.008000001311 3957296.918000013102 60399.232824645 2024-03-30T05:35:16.049371+00:00 19993206.138000000268 28999999.983999971300 27870000.000000000000 3962437.129999995232 60399.232836116 2024-03-30T05:35:17.040378+00:00 19993206.140000000596 29000000.003000020981 27870000.055000010878 3956852.925999999046 60399.232847775 2024-03-30T05:35:18.047754+00:00 19993206.133999999613 29000000.014999989420 27869999.975999981165 3958554.064999998081 60399.232859245 2024-03-30T05:35:19.038761+00:00 19993206.140000000596 28999999.973000049591 27869999.914000000805 3955803.004000008106 60399.232870904 2024-03-30T05:35:20.046136+00:00 19993206.135999988765 29000000.042999979109 27870000.084999978542 3956168.928999990225 60399.232882374 2024-03-30T05:35:21.037143+00:00 19993206.140999998897 28999999.968999978155 27869999.995000001043 3958431.998000026215 60399.232894034 2024-03-30T05:35:22.044518+00:00 19993206.134999990463 29000000.042999979109 27870000.003000020981 3959437.041999996174 60399.232905509 2024-03-30T05:35:23.036021+00:00 19993206.138999998569 28999999.964000001550 27869999.968999978155 3957362.029999970924 60399.232917163 2024-03-30T05:35:24.042900+00:00 19993206.140000019222 29000000.032999999821 27870000.048000041395 3957082.970000029076 60399.232928823 2024-03-30T05:35:25.050275+00:00 19993206.136999990791 28999999.956000000238 27869999.950999978930 3956504.039999961853 60399.232940293 2024-03-30T05:35:26.041283+00:00 19993206.136999990791 29000000.057000000030 27870000.033999979496 3955334.899000049103 60399.232951952 2024-03-30T05:35:27.048658+00:00 19993206.136999990791 28999999.961000010371 27869999.973000049591 3959409.020999968052 60399.232963428 2024-03-30T05:35:28.040161+00:00 19993206.140000019222 29000000.026999980211 27870000.041999999434 3960390.995999991894 60399.232975082 2024-03-30T05:35:29.047040+00:00 19993206.140999969095 28999999.953000009060 27869999.921999990940 3957776.009999989998 60399.232986557 2024-03-30T05:35:30.038543+00:00 19993206.133000019938 29000000.032000008970 27870000.055999930948 3958655.047000051010 60399.232998211 2024-03-30T05:35:31.045422+00:00 19993206.143999990076 28999999.990000009537 27869999.989000078291 3956471.988999962807 60399.233009687 2024-03-30T05:35:32.036925+00:00 19993206.134999990463 29000000.036999970675 27870000.034999970347 3954630.011000037193 60399.233021340 2024-03-30T05:35:33.043805+00:00 19993206.138000011444 28999999.978000041097 27870000.006999969482 3957644.002999960911 60399.233032816 2024-03-30T05:35:34.035307+00:00 19993206.138999998569 29000000.017999950796 27869999.963999990374 3960382.907999991905 60399.233044475 2024-03-30T05:35:35.042683+00:00 19993206.136000040919 28999999.951000031084 27869999.975000020117 3958252.990999997128 60399.233056129 2024-03-30T05:35:36.049563+00:00 19993206.139999989420 29000000.005999978632 27870000.029999971390 3960491.100000023842 60399.233067605 2024-03-30T05:35:37.041065+00:00 19993206.138999998569 28999999.988000039011 27870000.003000020981 3956486.949999988079 60399.233079258 2024-03-30T05:35:38.047945+00:00 19993206.138999998569 29000000.018999990076 27870000.009000059217 3958187.028999983799 60399.233090734 2024-03-30T05:35:39.039448+00:00 19993206.134999990463 29000000.024999979883 27870000.029999971390 3955247.039000033867 60399.233102394 2024-03-30T05:35:40.046824+00:00 19993206.139999989420 29000000.012000020593 27870000.019000049680 3958465.925000011921 60399.233113864 2024-03-30T05:35:41.037830+00:00 19993206.137000020593 28999999.953000009060 27869999.934999939054 3958730.000999987125 60399.233125523 2024-03-30T05:35:42.045206+00:00 19993206.138000011444 29000000.028999920934 27870000.013000011444 3954511.089999973774 60399.233136993 2024-03-30T05:35:43.036213+00:00 19993206.141999959946 28999999.961000081152 27870000.001000050455 3958482.958999990951 60399.233148653 2024-03-30T05:35:44.043588+00:00 19993206.133000019938 29000000.000000000000 27870000.020999908447 3956397.022000014782 60399.233160123 2024-03-30T05:35:45.034595+00:00 19993206.139999989420 29000000.039999961853 27869999.948000069708 3957575.062000035774 60399.233171782 2024-03-30T05:35:46.041971+00:00 19993206.138000011444 28999999.988999959081 27870000.046000000089 3956437.857999979984 60399.233183436 2024-03-30T05:35:47.048850+00:00 19993206.134999990463 29000000.014999989420 27870000.000000000000 3957964.106999992859 60399.233194911 2024-03-30T05:35:48.040353+00:00 19993206.141000028700 28999999.962000008672 27869999.949000000954 3958830.995999991894 60399.233206571 2024-03-30T05:35:49.047728+00:00 19993206.136999960989 29000000.014999989420 27870000.010999921709 3960816.907000004780 60399.233218041 2024-03-30T05:35:50.038735+00:00 19993206.139999989420 28999999.998000029474 27869999.984999999404 3952589.967999995220 60399.233229700 2024-03-30T05:35:51.046111+00:00 19993206.137000080198 29000000.014999989420 27870000.038000009954 3962876.125999987125 60399.233241170 2024-03-30T05:35:52.037118+00:00 19993206.138999938965 28999999.984000090510 27869999.991000000387 3959317.875000000000 60399.233252830 2024-03-30T05:35:53.044493+00:00 19993206.139000058174 28999999.992999911308 27870000.015000000596 3953678.053000032902 60399.233264300 2024-03-30T05:35:54.035500+00:00 19993206.135999921709 28999999.986999988556 27869999.968999978155 3957897.999000012875 60399.233275959 2024-03-30T05:35:55.042875+00:00 19993206.139000058174 29000000.012000080198 27870000.027000010014 3959954.946999967098 60399.233287618 2024-03-30T05:35:56.050250+00:00 19993206.135999921709 29000000.004999998957 27869999.971999999136 3955816.069000006188 60399.233299089 2024-03-30T05:35:57.041258+00:00 19993206.139000058174 29000000.036000009626 27870000.030000001192 3959869.953999996185 60399.233310748 2024-03-30T05:35:58.048633+00:00 19993206.139999989420 28999999.967000011355 27870000.010000020266 3956984.134999989998 60399.233322224 2024-03-30T05:35:59.040136+00:00 19993206.136999960989 29000000.004999998957 27869999.969999969006 3958012.921000003815 60399.233333877 2024-03-30T05:36:00.047015+00:00 19993206.139000058174 28999999.995999999344 27870000.018000010401 3958289.050000011921 60399.233345353 2024-03-30T05:36:01.038519+00:00 19993206.136000040919 28999999.993000000715 27869999.982999980450 3955798.927999972831 60399.233357013 2024-03-30T05:36:02.045894+00:00 19993206.139999989420 28999999.986999999732 27869999.995000001043 3960237.892000020016 60399.233368482 2024-03-30T05:36:03.036901+00:00 19993206.135999921709 29000000.045000001788 27870000.021000031382 3956165.120000004768 60399.233380142 2024-03-30T05:36:04.044276+00:00 19993206.140000101179 28999999.959000010043 27869999.969999969006 3958173.959999979008 60399.233391612 2024-03-30T05:36:05.035283+00:00 19993206.137999888510 29000000.030999988317 27870000.029000040144 3957509.008000016212 60399.233403272 2024-03-30T05:36:06.042658+00:00 19993206.139000058174 28999999.993000000715 27869999.975999951363 3958837.000999987125 60399.233414925 2024-03-30T05:36:07.049538+00:00 19993206.139999989420 29000000.010000020266 27870000.005000051111 3961746.078000009060 60399.233426401 2024-03-30T05:36:08.041041+00:00 19993206.136000040919 28999999.970999989659 27869999.972999930382 3959313.947000027169 60399.233438055 2024-03-30T05:36:09.047920+00:00 19993206.136999960989 28999999.995999988168 27869999.997000098228 3955817.982999979984 60399.233449530 2024-03-30T05:36:10.039423+00:00 19993206.138999998569 29000000.053000029176 27870000.044999960810 3959837.121999979019 60399.233461184 2024-03-30T05:36:11.046302+00:00 19993206.136999998242 28999999.979999959469 27869999.967999938875 3959730.916000009049 60399.233472660 2024-03-30T05:36:12.037806+00:00 19993206.140000000596 28999999.972999989986 27870000.012000080198 3959026.994000018109 60399.233484319 2024-03-30T05:36:13.045181+00:00 19993206.135999988765 28999999.994000021368 27870000.010999921709 3956455.948000013828 60399.233495789 2024-03-30T05:36:14.036188+00:00 19993206.138000011444 29000000.016000028700 27869999.995000001043 3959413.030999958981 60399.233507449 2024-03-30T05:36:15.043563+00:00 19993206.140999991447 28999999.996999979019 27869999.973000049591 3961763.046000003815 60399.233518919 2024-03-30T05:36:16.034571+00:00 19993206.136000011116 28999999.996999979019 27870000.013999938965 3954481.953000009060 60399.233530578 2024-03-30T05:36:17.041946+00:00 19993206.141999989748 28999999.991000000387 27870000.029000040144 3956251.989000021946 60399.233542232 2024-03-30T05:36:18.048824+00:00 19993206.133000019938 29000000.002000030130 27869999.970000028610 3957876.056999980938 60399.233553708 2024-03-30T05:36:19.040328+00:00 19993206.140999998897 29000000.021000031382 27869999.973999980837 3959273.953999996185 60399.233565361 2024-03-30T05:36:20.047207+00:00 19993206.136999990791 29000000.006999969482 27870000.042999979109 3958652.023999989033 60399.233576837 2024-03-30T05:36:21.038710+00:00 19993206.134999990463 29000000.019999980927 27870000.001999970526 3957617.008000016212 60399.233588496 2024-03-30T05:36:22.046086+00:00 19993206.144000019878 28999999.971999999136 27869999.975000020117 3957752.056999980938 60399.233599966 2024-03-30T05:36:23.037093+00:00 19993206.134999990463 28999999.981999989599 27870000.031000021845 3956110.859000027180 60399.233611626 2024-03-30T05:36:24.044468+00:00 19993206.139999989420 29000000.055999990553 27870000.036000009626 3958418.091000020970 60399.233623096 2024-03-30T05:36:25.035475+00:00 19993206.134999990463 28999999.968999978155 27869999.973000049591 3955603.919999957085 60399.233634755 2024-03-30T05:36:26.042851+00:00 19993206.141000028700 28999999.986999988556 27870000.017999891192 3956444.072000027169 60399.233646225 2024-03-30T05:36:27.033858+00:00 19993206.136999960989 28999999.987000111490 27869999.957000020891 3964725.991999983788 60399.233657884 2024-03-30T05:36:28.041233+00:00 19993206.138999998569 29000000.034999970347 27870000.004999998957 3956292.064000010025 60399.233669538 2024-03-30T05:36:29.048112+00:00 19993206.138999998569 29000000.003999948502 27870000.028000000864 3960806.820000051986 60399.233681014 2024-03-30T05:36:30.039615+00:00 19993206.136000040919 28999999.993000030518 27869999.974000010639 3954714.143000007141 60399.233692674 2024-03-30T05:36:31.046991+00:00 19993206.136999960989 28999999.963999990374 27869999.980999991298 3952449.027999997139 60399.233704144 2024-03-30T05:36:32.037998+00:00 19993206.137000020593 29000000.052000049502 27870000.055000010878 3958497.931999921799 60399.233715803 2024-03-30T05:36:33.045373+00:00 19993206.139999989420 28999999.968999978155 27869999.997999999672 3956329.034999967087 60399.233727273 2024-03-30T05:36:34.036380+00:00 19993206.138999998569 29000000.001999970526 27869999.967000011355 3961514.992000102997 60399.233738932 2024-03-30T05:36:35.043755+00:00 19993206.136000040919 29000000.031000021845 27870000.008999999613 3952514.980999947060 60399.233750402 2024-03-30T05:36:36.034763+00:00 19993206.141999959946 28999999.972999930382 27869999.991999980062 3954958.014999986161 60399.233762062 2024-03-30T05:36:37.042138+00:00 19993206.139000058174 29000000.010999999940 27870000.060000028461 3953924.016000031959 60399.233773715 2024-03-30T05:36:38.049017+00:00 19993206.132999900728 28999999.951000001281 27869999.926999989897 3956210.907999991905 60399.233785191 2024-03-30T05:36:39.040520+00:00 19993206.141000028700 29000000.048999991268 27870000.078000009060 3950256.055999993812 60399.233796851 2024-03-30T05:36:40.047895+00:00 19993206.136000040919 28999999.991000011563 27869999.961999949068 3957615.024999976158 60399.233808327 2024-03-30T05:36:41.039399+00:00 19993206.139999989420 28999999.981999989599 27869999.968000050634 3957672.966000080109 60399.233819980 2024-03-30T05:36:42.046278+00:00 19993206.136000040919 28999999.999000009149 27869999.970999959856 3958271.024999976158 60399.233831456 2024-03-30T05:36:43.037781+00:00 19993206.138000011444 29000000.003999978304 27870000.007000029087 3956378.842999935150 60399.233843110 2024-03-30T05:36:44.044660+00:00 19993206.141999959946 28999999.998000029474 27870000.019999980927 3957875.080000042915 60399.233854585 2024-03-30T05:36:45.036163+00:00 19993206.134999990463 28999999.991000000387 27869999.993000030518 3957727.134999989998 60399.233866239 2024-03-30T05:36:46.043042+00:00 19993206.143000010401 29000000.029999971390 27870000.025999959558 3958070.919000030030 60399.233877715 2024-03-30T05:36:47.034546+00:00 19993206.136000040919 28999999.998000029474 27870000.006999969482 3956729.998000026215 60399.233889374 2024-03-30T05:36:48.041921+00:00 19993206.138999938965 28999999.953000009060 27869999.927000049502 3954583.012999891769 60399.233901028 2024-03-30T05:36:49.048800+00:00 19993206.134000059217 29000000.028000000864 27870000.042000059038 3955047.037000060081 60399.233912503 2024-03-30T05:36:50.040303+00:00 19993206.140999909490 29000000.013000011444 27870000.018999930471 3956562.011999965180 60399.233924163 2024-03-30T05:36:51.047679+00:00 19993206.137000080198 28999999.973999980837 27870000.037999991328 3957000.938000082970 60399.233935633 2024-03-30T05:36:52.038685+00:00 19993206.135999921709 29000000.019999980927 27869999.945000048727 3956172.007999897003 60399.233947292 2024-03-30T05:36:53.046061+00:00 19993206.141000028700 28999999.991000000387 27870000.001999970526 3953808.046000003815 60399.233958762 2024-03-30T05:36:54.037068+00:00 19993206.134999990463 29000000.003000020981 27869999.993000030518 3956673.921000003815 60399.233970422 2024-03-30T05:36:55.044443+00:00 19993206.139000058174 28999999.998000029474 27870000.011999960989 3955017.094000101089 60399.233981892 2024-03-30T05:36:56.035450+00:00 19993206.139999989420 28999999.995000001043 27870000.006000038236 3956598.991999983788 60399.233993551 2024-03-30T05:36:57.042826+00:00 19993206.135999921709 29000000.029999971390 27870000.010999921709 3955497.965999960899 60399.234005021 2024-03-30T05:36:58.033833+00:00 19993206.143000010401 28999999.955999970436 27869999.933000091463 3954858.013999938965 60399.234016681 2024-03-30T05:36:59.041208+00:00 19993206.134000059217 29000000.029999971390 27870000.052999969572 3958020.002000092994 60399.234028340 2024-03-30T05:37:00.048582+00:00 19993206.138999938965 28999999.990000009537 27870000.044999960810 3954990.026999949943 60399.234039816 2024-03-30T05:37:01.040086+00:00 19993206.136000040919 28999999.981999989599 27869999.957000020891 3955523.922000051010 60399.234051470 2024-03-30T05:37:02.046965+00:00 19993206.139999989420 29000000.002000089735 27870000.003999948502 3956351.987999916077 60399.234062945 2024-03-30T05:37:03.038468+00:00 19993206.138999998569 29000000.028999920934 27869999.973000049591 3958905.052000045776 60399.234074599 2024-03-30T05:37:04.045348+00:00 19993206.135999999940 28999999.993000030518 27870000.014999989420 3955960.980999947060 60399.234086075 2024-03-30T05:37:05.036851+00:00 19993206.140999998897 28999999.962000008672 27869999.985000010580 3959754.968000053894 60399.234097734 2024-03-30T05:37:06.044227+00:00 19993206.135000009090 29000000.039000030607 27869999.996000051498 3960058.967000008095 60399.234109204 2024-03-30T05:37:07.035234+00:00 19993206.140000000596 28999999.990000009537 27870000.034000001848 3962273.128999948967 60399.234120863 2024-03-30T05:37:08.042608+00:00 19993206.138000000268 29000000.021999958903 27869999.989000011235 3958671.938000082970 60399.234132334 2024-03-30T05:37:09.033616+00:00 19993206.136000011116 28999999.986999988556 27870000.025999989361 3961367.951999903191 60399.234143993 2024-03-30T05:37:10.040991+00:00 19993206.141999989748 28999999.988000039011 27869999.983000010252 3955457.043000102043 60399.234155652 2024-03-30T05:37:11.048366+00:00 19993206.133000019938 29000000.005999919027 27869999.980999991298 3958906.967000008095 60399.234167122 2024-03-30T05:37:12.039373+00:00 19993206.143999990076 28999999.999000068754 27869999.940000001341 3958028.101999998093 60399.234178782 2024-03-30T05:37:13.046749+00:00 19993206.136000011116 29000000.032999988645 27870000.072000000626 3959852.955999969970 60399.234190257 2024-03-30T05:37:14.038252+00:00 19993206.135999981314 28999999.989000000060 27870000.006000008434 3958062.988999962807 60399.234201911 2024-03-30T05:37:15.045131+00:00 19993206.140000019222 28999999.953000001609 27869999.969999998808 3954932.014999986161 60399.234213387 2024-03-30T05:37:16.036634+00:00 19993206.136999990791 29000000.036000009626 27870000.005000028759 3962711.110000013839 60399.234225041 2024-03-30T05:37:17.043513+00:00 19993206.139999989420 28999999.980999991298 27870000.038999971002 3959134.768000007141 60399.234236517 2024-03-30T05:37:18.035016+00:00 19993206.136000040919 29000000.007000010461 27869999.961000028998 3959346.070000051986 60399.234248170 2024-03-30T05:37:19.041896+00:00 19993206.138999998569 29000000.046999990940 27870000.025999959558 3957531.051999927033 60399.234259646 2024-03-30T05:37:20.033399+00:00 19993206.140999969095 28999999.951999988407 27869999.981999989599 3961584.882000089157 60399.234271305 2024-03-30T05:37:21.040774+00:00 19993206.133000019938 29000000.024000018835 27870000.029000040144 3963077.136999965180 60399.234282959 2024-03-30T05:37:22.047653+00:00 19993206.141999959946 28999999.984999980778 27869999.972999989986 3958585.042999982834 60399.234294435 2024-03-30T05:37:23.039157+00:00 19993206.136000040919 28999999.982999980450 27870000.012999951839 3959353.949000000954 60399.234306089 2024-03-30T05:37:24.046036+00:00 19993206.138000011444 29000000.041999999434 27869999.999000009149 3961642.970000029076 60399.234317564 2024-03-30T05:37:25.037539+00:00 19993206.135999981314 28999999.987000048161 27869999.961000028998 3962339.003000020981 60399.234329218 2024-03-30T05:37:26.044418+00:00 19993206.142000019550 28999999.964999970049 27870000.019999980927 3959846.949000000954 60399.234340694 2024-03-30T05:37:27.035921+00:00 19993206.138999998569 29000000.044000029564 27870000.026000019163 3958982.988999962807 60399.234352353 2024-03-30T05:37:28.043296+00:00 19993206.135999981314 28999999.984999950975 27869999.995000001043 3956597.131999969017 60399.234363823 2024-03-30T05:37:29.034304+00:00 19993206.142000019550 29000000.004000011832 27870000.008000019938 3958405.006999969017 60399.234375482 2024-03-30T05:37:30.041679+00:00 19993206.133999940008 28999999.971999999136 27869999.950999978930 3959418.875000000000 60399.234386953 2024-03-30T05:37:31.032686+00:00 19993206.139999989420 29000000.056999981403 27870000.065999981016 3954519.013000010978 60399.234398612 2024-03-30T05:37:32.040061+00:00 19993206.138000011444 28999999.967999991030 27869999.988000039011 3962170.009999989998 60399.234410265 2024-03-30T05:37:33.046940+00:00 19993206.138000011444 29000000.019999980927 27869999.978999968618 3958713.961000084877 60399.234421741 2024-03-30T05:37:34.038444+00:00 19993206.139000058174 28999999.992000099272 27870000.031000021845 3956754.049999951851 60399.234433400 2024-03-30T05:37:35.045819+00:00 19993206.133999940008 28999999.977999929339 27869999.968999978155 3955646.876999973785 60399.234444871 2024-03-30T05:37:36.036826+00:00 19993206.142000079155 29000000.001000050455 27870000.029999971390 3962922.125000000000 60399.234456530 2024-03-30T05:37:37.044201+00:00 19993206.135999921709 28999999.977000001818 27869999.968999978155 3963683.961000084877 60399.234468000 2024-03-30T05:37:38.035209+00:00 19993206.138000011444 29000000.060999989510 27870000.028000000864 3959992.175999999046 60399.234479659 2024-03-30T05:37:39.042583+00:00 19993206.141000028700 28999999.950999978930 27869999.951000090688 3962172.943999886978 60399.234491129 2024-03-30T05:37:40.033591+00:00 19993206.133999940008 29000000.027000069618 27870000.014999989420 3956367.886000037193 60399.234502789 2024-03-30T05:37:41.040966+00:00 19993206.142000079155 29000000.009999990463 27870000.034999970347 3958537.067000031006 60399.234514448 2024-03-30T05:37:42.048341+00:00 19993206.136999960989 28999999.965999960899 27869999.955999970436 3959708.886999965180 60399.234525924 2024-03-30T05:37:43.039845+00:00 19993206.136000040919 28999999.991999980062 27869999.975000020117 3959213.078999996185 60399.234537578 2024-03-30T05:37:44.046724+00:00 19993206.140999909490 29000000.037000060081 27870000.041000008583 3957785.932000041008 60399.234549053 2024-03-30T05:37:45.038227+00:00 19993206.134000059217 29000000.002999901772 27870000.021999999881 3961253.054000020027 60399.234560707 2024-03-30T05:37:46.045106+00:00 19993206.141000028700 28999999.984000090510 27869999.997999999672 3956049.003000020981 60399.234572183 2024-03-30T05:37:47.036609+00:00 19993206.138000011444 28999999.964999910444 27869999.916000008583 3958396.065999985207 60399.234583843 2024-03-30T05:37:48.043985+00:00 19993206.137999888510 29000000.009999990463 27870000.029999990016 3963342.009999989998 60399.234595312 2024-03-30T05:37:49.034992+00:00 19993206.140000101179 28999999.996000051498 27870000.006999999285 3958511.896000028122 60399.234606972 2024-03-30T05:37:50.042367+00:00 19993206.136999960989 29000000.026999950409 27870000.043999999762 3955969.059999942780 60399.234618442 2024-03-30T05:37:51.033374+00:00 19993206.139999989420 29000000.002999998629 27869999.967999991030 3959965.978999971878 60399.234630101 2024-03-30T05:37:52.040749+00:00 19993206.133000019938 29000000.021000001580 27870000.063000019640 3957419.978999971878 60399.234641755 2024-03-30T05:37:53.047629+00:00 19993206.141999959946 28999999.967999998480 27869999.958000000566 3958237.059000014793 60399.234653231 2024-03-30T05:37:54.039132+00:00 19993206.138000011444 29000000.006999999285 27870000.002999991179 3955243.019000052940 60399.234664890 2024-03-30T05:37:55.046507+00:00 19993206.136000040919 28999999.989000011235 27870000.010999981314 3952850.924999951851 60399.234676360 2024-03-30T05:37:56.037514+00:00 19993206.139999989420 28999999.974999990314 27869999.949999991804 3954853.986000061035 60399.234688019 2024-03-30T05:37:57.044889+00:00 19993206.136999998242 29000000.037000000477 27870000.059000018984 3962778.111999989022 60399.234699490 2024-03-30T05:37:58.035896+00:00 19993206.138000000268 28999999.981000009924 27869999.979000028223 3950810.914000033867 60399.234711149 2024-03-30T05:37:59.043272+00:00 19993206.136999990791 29000000.015999998897 27870000.024999979883 3959365.023000001907 60399.234722625 2024-03-30T05:38:00.034774+00:00 19993206.138000000268 29000000.011000011116 27869999.981999989599 3955263.930999993812 60399.234734278 2024-03-30T05:38:01.041654+00:00 19993206.140000000596 28999999.967000011355 27870000.012000020593 3959184.028999925125 60399.234745754 2024-03-30T05:38:02.033157+00:00 19993206.138000011444 29000000.014999989420 27869999.964999970049 3957356.047000051010 60399.234757414 2024-03-30T05:38:03.040532+00:00 19993206.138999979943 29000000.039999961853 27870000.048000041395 3955132.901000022888 60399.234769067 2024-03-30T05:38:04.047411+00:00 19993206.138999998569 28999999.967999991030 27869999.943000018597 3953131.092999935150 60399.234780537 2024-03-30T05:38:05.038418+00:00 19993206.140000019222 29000000.015000049025 27870000.055999990553 3958420.921000003815 60399.234792197 2024-03-30T05:38:06.045794+00:00 19993206.131999999285 28999999.969999969006 27869999.959999918938 3956659.044000030030 60399.234803672 2024-03-30T05:38:07.037297+00:00 19993206.140999998897 29000000.008000019938 27870000.031000021845 3956328.925999999046 60399.234815326 2024-03-30T05:38:08.044176+00:00 19993206.137999981642 29000000.015999969095 27869999.917000059038 3959986.013999938965 60399.234826802 2024-03-30T05:38:09.035680+00:00 19993206.136999990791 28999999.959999978542 27870000.034999970347 3959675.155000091065 60399.234838462 2024-03-30T05:38:10.043055+00:00 19993206.140000049025 29000000.020000100136 27869999.991999980062 3956928.898000001907 60399.234849931 2024-03-30T05:38:11.034062+00:00 19993206.135999981314 29000000.014999989420 27870000.078999999911 3956572.023999928962 60399.234861591 2024-03-30T05:38:12.041437+00:00 19993206.138000011444 28999999.985999941826 27869999.953000068665 3954950.106999992859 60399.234873061 2024-03-30T05:38:13.032444+00:00 19993206.139999989420 28999999.991000059992 27870000.018999930471 3953643.859000086784 60399.234884720 2024-03-30T05:38:14.039820+00:00 19993206.137000020593 28999999.980999950320 27869999.971000079066 3957112.037999988068 60399.234896380 2024-03-30T05:38:15.047194+00:00 19993206.137999951839 29000000.050000071526 27870000.036999940872 3956765.900999904145 60399.234907850 2024-03-30T05:38:16.038202+00:00 19993206.138000011444 29000000.000000000000 27870000.006999969482 3953675.048000096809 60399.234919509 2024-03-30T05:38:17.045576+00:00 19993206.138000011444 28999999.987999919802 27869999.958999991417 3957273.057999968994 60399.234930979 2024-03-30T05:38:18.036585+00:00 19993206.142000019550 28999999.978999968618 27870000.004999998957 3955971.927999972831 60399.234942638 2024-03-30T05:38:19.043960+00:00 19993206.134999990463 29000000.026000019163 27869999.996000051498 3962550.085000038147 60399.234954108 2024-03-30T05:38:20.034967+00:00 19993206.139999989420 28999999.966000080109 27870000.004999998957 3962158.000999927986 60399.234965768 2024-03-30T05:38:21.042342+00:00 19993206.134999990463 29000000.013000011444 27870000.029999971390 3958598.025000094902 60399.234977238 2024-03-30T05:38:22.033349+00:00 19993206.138999998569 29000000.012999888510 27869999.960000038147 3957743.974999905098 60399.234988897 2024-03-30T05:38:23.040724+00:00 19993206.137000020593 28999999.996000051498 27870000.006999969482 3956838.952000021935 60399.235000551 2024-03-30T05:38:24.047603+00:00 19993206.138999938965 29000000.003000020981 27869999.995000001043 3953516.103999971878 60399.235012027 2024-03-30T05:38:25.039107+00:00 19993206.141000028700 28999999.991999980062 27869999.995999999344 3953551.988000034820 60399.235023686 2024-03-30T05:38:26.046482+00:00 19993206.133000019938 29000000.021000031382 27870000.003999989480 3952743.975000023842 60399.235035156 2024-03-30T05:38:27.037489+00:00 19993206.143000010401 29000000.011999960989 27869999.998000010848 3951453.965999960899 60399.235046816 2024-03-30T05:38:28.044864+00:00 19993206.133999940008 28999999.949000000954 27869999.961999978870 3953555.956000090111 60399.235058285 2024-03-30T05:38:29.035872+00:00 19993206.140000101179 29000000.015000000596 27870000.073000010103 3953573.019999980927 60399.235069945 2024-03-30T05:38:30.043247+00:00 19993206.137999888510 29000000.008999999613 27870000.035999979824 3952260.046000003815 60399.235081415 2024-03-30T05:38:31.034254+00:00 19993206.136000040919 29000000.000999998301 27869999.921000000089 3945418.964999914169 60399.235093074 2024-03-30T05:38:32.041629+00:00 19993206.141999959946 28999999.997000008821 27869999.992000009865 3951223.004999995232 60399.235104550 2024-03-30T05:38:33.033132+00:00 19993206.135000109673 29000000.010999981314 27870000.012999981642 3954767.015000104904 60399.235116204 2024-03-30T05:38:34.040012+00:00 19993206.139999989420 28999999.967999991030 27870000.020000040531 3954529.936999917030 60399.235127863 2024-03-30T05:38:35.047387+00:00 19993206.136999960989 29000000.021000031382 27869999.966999951750 3953662.068000078201 60399.235139333 2024-03-30T05:38:36.038394+00:00 19993206.136999960989 29000000.023999989033 27870000.059999998659 3959965.967000008095 60399.235150993 2024-03-30T05:38:37.045769+00:00 19993206.141000028700 28999999.953999999911 27869999.947000030428 3955169.018999934196 60399.235162469 2024-03-30T05:38:38.037272+00:00 19993206.134999990463 29000000.032000008970 27870000.069000009447 3958395.008000016212 60399.235174122 2024-03-30T05:38:39.044151+00:00 19993206.143000010401 28999999.964999970049 27869999.907999988645 3956669.970999956131 60399.235185598 2024-03-30T05:38:40.035655+00:00 19993206.134999990463 29000000.048000041395 27870000.045000020415 3953632.979000092018 60399.235197252 2024-03-30T05:38:41.042534+00:00 19993206.139000058174 28999999.981000009924 27869999.996999979019 3957240.972000002861 60399.235208727 2024-03-30T05:38:42.034037+00:00 19993206.135999921709 28999999.975999951363 27869999.965999960899 3958821.986999989022 60399.235220387 2024-03-30T05:38:43.041412+00:00 19993206.141000028700 29000000.037000000477 27870000.034000039101 3959132.169999957085 60399.235231857 2024-03-30T05:38:44.032419+00:00 19993206.134999990463 28999999.964000049978 27870000.001000050455 3954949.878999948967 60399.235243510 2024-03-30T05:38:45.039299+00:00 19993206.138000011444 29000000.032000008970 27869999.995999928564 3957306.067999999970 60399.235255170 2024-03-30T05:38:46.046674+00:00 19993206.141999959946 28999999.989999949932 27869999.999000068754 3949945.936999999918 60399.235266645 2024-03-30T05:38:47.038177+00:00 19993206.138000011444 29000000.004000071436 27869999.987999919802 3954007.087000001222 60399.235278299 2024-03-30T05:38:48.045056+00:00 19993206.136000040919 28999999.995000001043 27870000.032000061125 3959574.907999999821 60399.235289775 2024-03-30T05:38:49.036560+00:00 19993206.141000028700 29000000.019999980927 27869999.995999928564 3952460.984000001103 60399.235301435 2024-03-30T05:38:50.043934+00:00 19993206.133000019938 28999999.998999949545 27870000.019999980927 3958944.078999999911 60399.235312904 2024-03-30T05:38:51.034942+00:00 19993206.140999998897 29000000.006000038236 27869999.968000050634 3955471.023999996018 60399.235324564 2024-03-30T05:38:52.042317+00:00 19993206.136999998242 28999999.990000009537 27870000.003999948502 3955846.998000002932 60399.235336040 2024-03-30T05:38:53.033820+00:00 19993206.138000000268 28999999.998999949545 27869999.991000059992 3957059.896999999881 60399.235347693 2024-03-30T05:38:54.040699+00:00 19993206.140000000596 28999999.977000001818 27870000.024999979883 3952189.052000001073 60399.235359169 2024-03-30T05:38:55.032203+00:00 19993206.133999999613 29000000.018000010401 27869999.976000070572 3956849.053999998141 60399.235370828 2024-03-30T05:38:56.039578+00:00 19993206.142000000924 28999999.958999991417 27870000.016999959946 3955304.950999998022 60399.235382482 2024-03-30T05:38:57.046457+00:00 19993206.135999981314 29000000.019999980927 27869999.958999991417 3952198.031000003219 60399.235393958 2024-03-30T05:38:58.037960+00:00 19993206.140000019222 29000000.017000079155 27870000.050999999046 3957329.932999997865 60399.235405612 2024-03-30T05:38:59.044839+00:00 19993206.136999990791 28999999.995999928564 27869999.985999941826 3958301.995999998879 60399.235417088 2024-03-30T05:39:00.036344+00:00 19993206.138999998569 28999999.989000078291 27869999.958000060171 3954558.063000001013 60399.235428741 2024-03-30T05:39:01.043222+00:00 19993206.141999989748 28999999.995999928564 27870000.021000031382 3956673.009000002872 60399.235440217 2024-03-30T05:39:02.034725+00:00 19993206.131999999285 29000000.024000048637 27870000.024000000209 3952904.954999998212 60399.235451876 2024-03-30T05:39:03.042100+00:00 19993206.138999998569 29000000.008999940008 27870000.015000000596 3956934.078999996185 60399.235463346 2024-03-30T05:39:04.033107+00:00 19993206.138000011444 28999999.965000029653 27869999.969000000507 3955187.891000003088 60399.235475006 2024-03-30T05:39:05.040482+00:00 19993206.138999998569 28999999.997999999672 27869999.981999989599 3957053.998999997973 60399.235486476 2024-03-30T05:39:06.031490+00:00 19993206.141000028700 29000000.019000001252 27870000.015000000596 3956735.056000009179 60399.235498135 2024-03-30T05:39:07.038865+00:00 19993206.138999998569 29000000.013000000268 27870000.030000001192 3953962.967999995220 60399.235509789 2024-03-30T05:39:08.045744+00:00 19993206.134999990463 28999999.986999999732 27869999.949000000954 3953379.019999995828 60399.235521264 2024-03-30T05:39:09.037247+00:00 19993206.139999989420 29000000.023999989033 27870000.067000001669 3953198.960000007879 60399.235532918 2024-03-30T05:39:10.044127+00:00 19993206.138000011444 28999999.960999999195 27869999.964999999851 3953336.079999998212 60399.235544394 2024-03-30T05:39:11.035630+00:00 19993206.134999990463 29000000.029000010341 27869999.982999980450 3953860.913000002969 60399.235556053 2024-03-30T05:39:12.043005+00:00 19993206.137000020593 29000000.000999990851 27870000.007000029087 3955769.003999993205 60399.235567523 2024-03-30T05:39:13.034012+00:00 19993206.139999989420 28999999.978000018746 27869999.982999980450 3956744.038000002969 60399.235579183 2024-03-30T05:39:14.041387+00:00 19993206.136999960989 29000000.018999990076 27870000.031000021845 3957703.995999991894 60399.235590653 2024-03-30T05:39:15.032395+00:00 19993206.140000049025 29000000.005999978632 27870000.018999990076 3954173.971000000834 60399.235602312 2024-03-30T05:39:16.039770+00:00 19993206.136999960989 28999999.961000028998 27869999.957000020891 3959281.013999999035 60399.235613966 2024-03-30T05:39:17.046649+00:00 19993206.138000011444 28999999.992999970913 27870000.006999969482 3955029.028999999166 60399.235625442 2024-03-30T05:39:18.038152+00:00 19993206.139000058174 29000000.047000050545 27870000.018000010401 3956072.989000007976 60399.235637095 2024-03-30T05:39:19.045031+00:00 19993206.137999888510 29000000.013999998569 27869999.986999988556 3949987.851999998093 60399.235648571 2024-03-30T05:39:20.036534+00:00 19993206.139000058174 28999999.957999940962 27869999.985000010580 3953778.145000011194 60399.235660230 2024-03-30T05:39:21.043910+00:00 19993206.136000040919 28999999.999000009149 27870000.002000030130 3957546.032000004780 60399.235671700 2024-03-30T05:39:22.034917+00:00 19993206.139999989420 29000000.016000028700 27870000.018999930471 3954510.062999994028 60399.235683360 2024-03-30T05:39:23.042292+00:00 19993206.139999989420 29000000.004999998957 27869999.976000070572 3951615.962999999989 60399.235694830 2024-03-30T05:39:24.033299+00:00 19993206.133999940008 28999999.962000008672 27869999.988999959081 3955300.889999986161 60399.235706490 2024-03-30T05:39:25.040675+00:00 19993206.141000028700 29000000.000999931246 27870000.034000039101 3957314.024000018835 60399.235717965 2024-03-30T05:39:26.032178+00:00 19993206.136000040919 29000000.029000040144 27870000.030999898911 3956228.968999981880 60399.235729619 2024-03-30T05:39:27.039057+00:00 19993206.138999938965 29000000.014000058174 27869999.956000089645 3957792.043000013102 60399.235741278 2024-03-30T05:39:28.046432+00:00 19993206.142000079155 28999999.978999968618 27869999.983999971300 3958190.926999986172 60399.235752748 2024-03-30T05:39:29.037439+00:00 19993206.134999990463 29000000.006999969482 27870000.052000049502 3955292.048999994993 60399.235764408 2024-03-30T05:39:30.044814+00:00 19993206.139999989420 29000000.011999960989 27869999.971999999136 3953249.090000004042 60399.235775878 2024-03-30T05:39:31.035822+00:00 19993206.135999921709 28999999.998000029474 27870000.025999899954 3956181.898000001907 60399.235787537 2024-03-30T05:39:32.043197+00:00 19993206.138000011444 29000000.046000000089 27870000.017000079155 3957148.064000010025 60399.235799013 2024-03-30T05:39:33.034700+00:00 19993206.138000011444 28999999.968000050634 27869999.944999929518 3953957.053000003099 60399.235810666 2024-03-30T05:39:34.041579+00:00 19993206.139999989420 29000000.001999970526 27870000.021000031382 3956122.914000004996 60399.235822142 2024-03-30T05:39:35.033083+00:00 19993206.138000011444 28999999.962000008672 27870000.003999948502 3955710.011999994982 60399.235833796 2024-03-30T05:39:36.039961+00:00 19993206.134999990463 29000000.000999931246 27869999.992000099272 3957604.969999998808 60399.235845271 2024-03-30T05:39:37.031465+00:00 19993206.140000101179 29000000.004999998957 27870000.003999948502 3956244.986000000965 60399.235856931 2024-03-30T05:39:38.038840+00:00 19993206.139999989420 29000000.019000049680 27870000.050999999046 3961764.065999985207 60399.235868585 2024-03-30T05:39:39.045719+00:00 19993206.136999960989 28999999.975999951363 27869999.934000018984 3954371.976999998093 60399.235880061 2024-03-30T05:39:40.037223+00:00 19993206.136999960989 28999999.999000068754 27869999.996000051498 3955012.023000001907 60399.235891714 2024-03-30T05:39:41.044102+00:00 19993206.137000080198 29000000.031999949366 27870000.081999998540 3957088.952000021935 60399.235903190 2024-03-30T05:39:42.035605+00:00 19993206.139999989420 28999999.960999999195 27869999.964000001550 3956470.072999984026 60399.235914849 2024-03-30T05:39:43.042980+00:00 19993206.134999990463 29000000.032999999821 27869999.980000000447 3961853.039000004996 60399.235926319 2024-03-30T05:39:44.033987+00:00 19993206.140000000596 28999999.978999990970 27869999.996999990195 3956767.893999993801 60399.235937979 2024-03-30T05:39:45.041362+00:00 19993206.140000000596 28999999.986999999732 27869999.977999988943 3957073.044000000227 60399.235949449 2024-03-30T05:39:46.032370+00:00 19993206.133999999613 29000000.008999988437 27870000.042000029236 3955107.909000008833 60399.235961108 2024-03-30T05:39:47.039745+00:00 19993206.142999999225 29000000.024000018835 27869999.993000000715 3955242.055000007153 60399.235972584 2024-03-30T05:39:48.031248+00:00 19993206.133999999613 28999999.972999989986 27869999.970999989659 3958646.071999996901 60399.235984238 2024-03-30T05:39:49.038127+00:00 19993206.141999989748 29000000.008000019938 27870000.002999991179 3955757.951000005007 60399.235995892 2024-03-30T05:39:50.045007+00:00 19993206.137000009418 28999999.985999971628 27869999.999000009149 3956208.045999974012 60399.236007367 2024-03-30T05:39:51.036510+00:00 19993206.136999990791 28999999.978999998420 27870000.006999969482 3960815.839000015985 60399.236019026 2024-03-30T05:39:52.043885+00:00 19993206.140000019222 29000000.046999990940 27869999.990000009537 3957113.107999979984 60399.236030497 2024-03-30T05:39:53.034892+00:00 19993206.135999981314 28999999.999000009149 27870000.015000049025 3952891.995000004768 60399.236042150 2024-03-30T05:39:54.041771+00:00 19993206.140000019222 28999999.991000000387 27870000.000999990851 3954207.977999985218 60399.236053626 2024-03-30T05:39:55.033275+00:00 19993206.133999999613 29000000.018999990076 27870000.036000009626 3956690.986000000965 60399.236065285 2024-03-30T05:39:56.040650+00:00 19993206.141999989748 28999999.969000041485 27869999.969999969006 3956215.913000047207 60399.236076755 2024-03-30T05:39:57.031657+00:00 19993206.137000020593 29000000.000999990851 27869999.985000010580 3952843.174999951851 60399.236088415 2024-03-30T05:39:58.039032+00:00 19993206.138999998569 29000000.010999981314 27869999.996999979019 3954613.911000012886 60399.236100068 2024-03-30T05:39:59.045911+00:00 19993206.138999998569 29000000.016000028700 27869999.969999969006 3954344.013000010978 60399.236111544 2024-03-30T05:40:00.037416+00:00 19993206.134999990463 29000000.007999960333 27870000.083000060171 3952447.018000007141 60399.236123203 2024-03-30T05:40:01.044789+00:00 19993206.138999998569 28999999.991000059992 27869999.949999928474 3957965.971000016201 60399.236134673 2024-03-30T05:40:02.035797+00:00 19993206.138000011444 29000000.001999970526 27870000.014000058174 3960831.057999968994 60399.236146333 2024-03-30T05:40:03.043172+00:00 19993206.136999960989 28999999.967999938875 27869999.975000020117 3954593.019999980927 60399.236157808 2024-03-30T05:40:04.034675+00:00 19993206.139999989420 28999999.996000051498 27869999.995000001043 3954068.908000051975 60399.236169463 2024-03-30T05:40:05.041554+00:00 19993206.138000011444 29000000.037999991328 27870000.048999909312 3953866.076999961864 60399.236180938 2024-03-30T05:40:06.033058+00:00 19993206.140000049025 28999999.991999980062 27869999.981000069529 3957687.993000030983 60399.236192592 2024-03-30T05:40:07.039936+00:00 19993206.135999981314 29000000.016000028700 27870000.001000050455 3957550.020999968052 60399.236204068 2024-03-30T05:40:08.031440+00:00 19993206.136999960989 29000000.008000019938 27870000.003999948502 3957888.988000034820 60399.236215727 2024-03-30T05:40:09.038815+00:00 19993206.139000058174 28999999.981999989599 27870000.001000050455 3954823.969999969006 60399.236227381 2024-03-30T05:40:10.045694+00:00 19993206.135999981314 29000000.008999940008 27869999.971999999136 3963439.976000010967 60399.236238856 2024-03-30T05:40:11.037197+00:00 19993206.143999930471 28999999.994000080973 27870000.021999958903 3955959.018999993801 60399.236250510 2024-03-30T05:40:12.044076+00:00 19993206.133000019938 28999999.983999971300 27870000.024000048637 3958011.059000014793 60399.236261986 2024-03-30T05:40:13.035580+00:00 19993206.141000028700 29000000.022999998182 27869999.986999988556 3957170.990000010002 60399.236273640 2024-03-30T05:40:14.042459+00:00 19993206.136999960989 28999999.990000009537 27869999.967000011355 3960546.959999979008 60399.236285115 2024-03-30T05:40:15.033962+00:00 19993206.138000011444 28999999.975999951363 27870000.032999988645 3958057.069000006188 60399.236296769 2024-03-30T05:40:16.040841+00:00 19993206.139000058174 29000000.009000059217 27870000.001999970526 3955141.852999985218 60399.236308245 2024-03-30T05:40:17.032345+00:00 19993206.134999990463 28999999.985000010580 27869999.944999929518 3961174.059000014793 60399.236319904 2024-03-30T05:40:18.039720+00:00 19993206.139999989420 29000000.010999921709 27870000.001000050455 3956521.059000014793 60399.236331374 2024-03-30T05:40:19.030727+00:00 19993206.136999960989 29000000.009999990463 27870000.042000059038 3956455.983999968041 60399.236343034 2024-03-30T05:40:20.038102+00:00 19993206.139999989420 28999999.980999998748 27869999.954999998212 3958582.897000014782 60399.236354693 2024-03-30T05:40:21.045477+00:00 19993206.138000011444 28999999.975999999791 27870000.011999998242 3959055.072000027169 60399.236366163 2024-03-30T05:40:22.036485+00:00 19993206.138000011444 29000000.040000010282 27869999.984999999404 3957356.000999987125 60399.236377822 2024-03-30T05:40:23.043860+00:00 19993206.141000028700 28999999.998000010848 27870000.008999988437 3959361.913999975193 60399.236389298 2024-03-30T05:40:24.035363+00:00 19993206.136000040919 28999999.969999998808 27870000.003000020981 3951374.076000034809 60399.236400952 2024-03-30T05:40:25.042242+00:00 19993206.138000011444 28999999.970999989659 27869999.977000001818 3959803.977999985218 60399.236412427 2024-03-30T05:40:26.033745+00:00 19993206.138999938965 29000000.061000019312 27870000.058999989182 3955335.094999969006 60399.236424087 2024-03-30T05:40:27.041120+00:00 19993206.139999989420 29000000.012999981642 27869999.990000009537 3958222.013000010978 60399.236435557 2024-03-30T05:40:28.032128+00:00 19993206.136000040919 28999999.991000000387 27869999.989000018686 3959012.912999988068 60399.236447216 2024-03-30T05:40:29.039503+00:00 19993206.136999960989 29000000.003000020981 27869999.995999988168 3960122.035000026226 60399.236458686 2024-03-30T05:40:30.030510+00:00 19993206.139000058174 28999999.948000010103 27869999.945999979973 3950650.004000008106 60399.236470346 2024-03-30T05:40:31.037885+00:00 19993206.138999938965 29000000.026999950409 27870000.065999981016 3954444.953000009060 60399.236482000 2024-03-30T05:40:32.044765+00:00 19993206.134000059217 29000000.008999999613 27869999.995000001043 3957823.023999989033 60399.236493475 2024-03-30T05:40:33.036268+00:00 19993206.139999989420 29000000.004999998957 27870000.014999989420 3952570.018000007141 60399.236505135 2024-03-30T05:40:34.043643+00:00 19993206.138000011444 28999999.998000029474 27870000.021000031382 3953856.922999978065 60399.236516605 2024-03-30T05:40:35.034650+00:00 19993206.140999909490 29000000.023999989033 27870000.032000008970 3955587.086000024807 60399.236528264 2024-03-30T05:40:36.042025+00:00 19993206.134999990463 28999999.967000011355 27869999.930000010878 3954125.993999958038 60399.236539740 2024-03-30T05:40:37.033529+00:00 19993206.137000080198 29000000.007000029087 27869999.991000000387 3957883.998000026215 60399.236551394 2024-03-30T05:40:38.040408+00:00 19993206.140999998897 29000000.054000020027 27870000.047999981791 3957571.008000016212 60399.236562870 2024-03-30T05:40:39.031911+00:00 19993206.138000000268 28999999.939999941736 27869999.949000000954 3959566.895999968052 60399.236574523 2024-03-30T05:40:40.038790+00:00 19993206.138000000268 29000000.006999969482 27870000.060000058264 3952026.109000027180 60399.236585999 2024-03-30T05:40:41.030293+00:00 19993206.133999988437 28999999.996000051498 27869999.945999979973 3956314.985000013839 60399.236597653 2024-03-30T05:40:42.037172+00:00 19993206.143000010401 29000000.036000009626 27870000.024999979883 3957155.983999968041 60399.236609312 2024-03-30T05:40:43.044547+00:00 19993206.136999990791 28999999.982999920845 27869999.970000028610 3953712.084999979008 60399.236620782 2024-03-30T05:40:44.035555+00:00 19993206.138000011444 29000000.008000019938 27870000.009999990463 3959002.957000017166 60399.236632441 2024-03-30T05:40:45.042930+00:00 19993206.138999998569 28999999.984000090510 27869999.998999949545 3961569.882000029087 60399.236643911 2024-03-30T05:40:46.033939+00:00 19993206.136999990791 28999999.988999959081 27870000.003000020981 3955057.993999958038 60399.236655571 2024-03-30T05:40:47.041313+00:00 19993206.139999989420 28999999.980999950320 27869999.983999971300 3956658.150000036228 60399.236667046 2024-03-30T05:40:48.032816+00:00 19993206.133999999613 29000000.020000100136 27870000.011000040919 3958753.958000003826 60399.236678700 2024-03-30T05:40:49.039695+00:00 19993206.142000019550 28999999.997999910265 27870000.013999938965 3953558.976999998093 60399.236690176 2024-03-30T05:40:50.031200+00:00 19993206.138999998569 29000000.011000040919 27870000.012000080198 3952739.976999998093 60399.236701829 2024-03-30T05:40:51.038077+00:00 19993206.136999990791 28999999.970999959856 27869999.954999919981 3959841.032999991905 60399.236713489 2024-03-30T05:40:52.045452+00:00 19993206.138000011444 29000000.022000070661 27870000.048000101000 3957955.032000004780 60399.236724959 2024-03-30T05:40:53.036460+00:00 19993206.136999960989 28999999.995999928564 27869999.977000001818 3952165.942999958992 60399.236736618 2024-03-30T05:40:54.043834+00:00 19993206.138000011444 29000000.034000039101 27870000.031999949366 3948809.983000040054 60399.236748089 2024-03-30T05:40:55.034842+00:00 19993206.138000011444 28999999.978000041097 27870000.006999969482 3955483.023000001907 60399.236759748 2024-03-30T05:40:56.042217+00:00 19993206.138000011444 28999999.980999950320 27869999.953999999911 3955874.993999958038 60399.236771224 2024-03-30T05:40:57.033721+00:00 19993206.139999989420 29000000.010999999940 27869999.988000039011 3958544.020000040997 60399.236782877 2024-03-30T05:40:58.040600+00:00 19993206.137000020593 28999999.996000010520 27870000.010999999940 3958913.046999990940 60399.236794353 2024-03-30T05:40:59.032103+00:00 19993206.139999989420 28999999.994999989867 27869999.969999998808 3956586.962999999989 60399.236806007 2024-03-30T05:41:00.038982+00:00 19993206.135999981314 28999999.984000001103 27870000.041999999434 3960317.998999952804 60399.236817482 2024-03-30T05:41:01.030485+00:00 19993206.138999998569 29000000.041999999434 27870000.000000000000 3959922.045000075828 60399.236829136 2024-03-30T05:41:02.037365+00:00 19993206.138999998569 28999999.982000019401 27869999.972999989986 3958020.021999955177 60399.236840796 2024-03-30T05:41:03.044740+00:00 19993206.134999990463 28999999.991000000387 27870000.017000019550 3955271.934000014793 60399.236852265 2024-03-30T05:41:04.035747+00:00 19993206.142000019550 29000000.032000008970 27870000.011999990791 3961081.924000024796 60399.236863925 2024-03-30T05:41:05.043122+00:00 19993206.136999960989 28999999.980999980122 27870000.027000010014 3958718.033999919891 60399.236875395 2024-03-30T05:41:06.034129+00:00 19993206.134999990463 28999999.995000001043 27869999.952999979258 3959124.044000030030 60399.236887055 2024-03-30T05:41:07.041504+00:00 19993206.138000011444 29000000.019999980927 27870000.032000008970 3963238.978000044823 60399.236898525 2024-03-30T05:41:08.032512+00:00 19993206.139999989420 29000000.013999998569 27869999.991000000387 3958604.977999926079 60399.236910184 2024-03-30T05:41:09.039887+00:00 19993206.140000101179 28999999.962999999523 27869999.996999979019 3956943.032000064850 60399.236921654 2024-03-30T05:41:10.030894+00:00 19993206.133999940008 28999999.989000018686 27869999.996000051498 3957386.978999971878 60399.236933313 2024-03-30T05:41:11.038269+00:00 19993206.141999959946 29000000.045000020415 27869999.984999950975 3962842.019999980927 60399.236944783 2024-03-30T05:41:12.029276+00:00 19993206.137000080198 28999999.965999960899 27870000.036000009626 3958676.001000047196 60399.236956443 2024-03-30T05:41:13.036651+00:00 19993206.136999960989 28999999.969000041485 27869999.935999989510 3958115.985999941826 60399.236968096 2024-03-30T05:41:14.043531+00:00 19993206.139999989420 29000000.041000008583 27870000.018999990076 3957017.023000001907 60399.236979572 2024-03-30T05:41:15.035034+00:00 19993206.134999990463 29000000.031000021845 27870000.033000048250 3960195.007000089157 60399.236991226 2024-03-30T05:41:16.041913+00:00 19993206.141000028700 28999999.996999979019 27869999.972999989986 3956073.857999920845 60399.237002701 2024-03-30T05:41:17.033417+00:00 19993206.136000040919 28999999.953999999911 27869999.972999930382 3958610.149999976158 60399.237014361 2024-03-30T05:41:18.040792+00:00 19993206.140999909490 29000000.008999940008 27870000.032000061125 3956199.019000052940 60399.237025831 2024-03-30T05:41:19.031799+00:00 19993206.138000011444 29000000.017000079155 27870000.070999979973 3959176.947999954224 60399.237037491 2024-03-30T05:41:20.039174+00:00 19993206.134999990463 29000000.016999959946 27869999.983000040054 3956330.993000030983 60399.237048960 2024-03-30T05:41:21.030181+00:00 19993206.141000028700 29000000.008000019938 27869999.922999981791 3956743.975000023842 60399.237060620 2024-03-30T05:41:22.037557+00:00 19993206.134999990463 28999999.965999960899 27870000.042999979109 3956836.036999940872 60399.237072274 2024-03-30T05:41:23.044436+00:00 19993206.139999989420 29000000.004999998957 27869999.968000050634 3958287.066000103951 60399.237083749 2024-03-30T05:41:24.035939+00:00 19993206.138000011444 29000000.019999980927 27870000.030999898911 3957926.967000008095 60399.237095403 2024-03-30T05:41:25.042818+00:00 19993206.139000058174 28999999.967000011355 27869999.971000079066 3955476.913999915123 60399.237106879 2024-03-30T05:41:26.034321+00:00 19993206.139999989420 28999999.986000061035 27870000.013000011444 3958500.978000044823 60399.237118538 2024-03-30T05:41:27.041696+00:00 19993206.134999990463 29000000.011000040919 27870000.003000020981 3958460.085000038147 60399.237130008 2024-03-30T05:41:28.032704+00:00 19993206.139999989420 29000000.043999910355 27870000.024999979883 3953835.992999910843 60399.237141668 2024-03-30T05:41:29.040079+00:00 19993206.134999990463 28999999.976000070572 27870000.015999909490 3959423.924000024796 60399.237153143 2024-03-30T05:41:30.031582+00:00 19993206.139999989420 28999999.986999988556 27870000.005000110716 3958636.075000048149 60399.237164797 2024-03-30T05:41:31.038461+00:00 19993206.141000028700 28999999.980000019073 27869999.931999921799 3955970.995999931823 60399.237176273 2024-03-30T05:41:32.029964+00:00 19993206.133999999613 29000000.041000008583 27870000.139999989420 3956060.935000061989 60399.237187927 2024-03-30T05:41:33.036844+00:00 19993206.140999998897 28999999.985999941826 27869999.916000008583 3955908.077000021935 60399.237199586 2024-03-30T05:41:34.044219+00:00 19993206.135999988765 28999999.964000001550 27869999.921000000089 3956436.929999948014 60399.237211062 2024-03-30T05:41:35.035722+00:00 19993206.138999998569 29000000.015999998897 27870000.037999991328 3959898.018000007141 60399.237222715 2024-03-30T05:41:36.042601+00:00 19993206.136000011116 29000000.015999998897 27870000.004000071436 3959215.059999942780 60399.237234191 2024-03-30T05:41:37.034104+00:00 19993206.136999990791 29000000.012000009418 27870000.019000001252 3957123.993000030983 60399.237245845 2024-03-30T05:41:38.040986+00:00 19993206.141999989748 28999999.996999979019 27869999.996000010520 3958016.006999969017 60399.237257320 2024-03-30T05:41:39.032487+00:00 19993206.136000011116 28999999.988000009209 27870000.004999998957 3958120.902000070084 60399.237268980 2024-03-30T05:41:40.039862+00:00 19993206.140999998897 28999999.995000001043 27869999.952999990433 3959977.100999950897 60399.237280450 2024-03-30T05:41:41.030869+00:00 19993206.136000011116 29000000.035000000149 27870000.055000010878 3962036.921000003815 60399.237292109 2024-03-30T05:41:42.038244+00:00 19993206.137999981642 28999999.982999980450 27869999.969999998808 3959087.075999975204 60399.237303579 2024-03-30T05:41:43.029251+00:00 19993206.140999998897 28999999.998000029474 27870000.037999991328 3961512.960000038147 60399.237315238 2024-03-30T05:41:44.036627+00:00 19993206.135000020266 29000000.004000011832 27870000.020000010729 3958603.042999982834 60399.237326893 2024-03-30T05:41:45.043506+00:00 19993206.140999969095 29000000.023999989033 27869999.956999991089 3959566.922000051010 60399.237338368 2024-03-30T05:41:46.035009+00:00 19993206.133999999613 28999999.932999968529 27869999.970000028610 3960364.018999934196 60399.237350022 2024-03-30T05:41:47.041888+00:00 19993206.142000019550 29000000.027000010014 27870000.055000010878 3963622.962000011932 60399.237361498 2024-03-30T05:41:48.033392+00:00 19993206.138000011444 29000000.018999990076 27869999.956999961287 3961441.138000010978 60399.237373157 2024-03-30T05:41:49.040767+00:00 19993206.135999981314 28999999.988000039011 27869999.997000038624 3961464.075999975204 60399.237384627 2024-03-30T05:41:50.031774+00:00 19993206.139999989420 28999999.997999969870 27870000.052999969572 3957617.791000009049 60399.237396286 2024-03-30T05:41:51.039149+00:00 19993206.135000050068 28999999.991000059992 27869999.962000008672 3960957.086000084877 60399.237407757 2024-03-30T05:41:52.030156+00:00 19993206.141999959946 28999999.991999980062 27869999.972999989986 3959338.887999891769 60399.237419416 2024-03-30T05:41:53.037532+00:00 19993206.136000040919 29000000.031999949366 27870000.049000021070 3957426.146000028122 60399.237431070 2024-03-30T05:41:54.044411+00:00 19993206.137999951839 28999999.981999989599 27869999.991000000387 3960082.922000051010 60399.237442545 2024-03-30T05:41:55.035914+00:00 19993206.140000049025 29000000.011000040919 27869999.993000030518 3956255.111999989022 60399.237454199 2024-03-30T05:41:56.042793+00:00 19993206.133999999613 28999999.975999951363 27869999.963999990374 3960664.914999961853 60399.237465675 2024-03-30T05:41:57.034296+00:00 19993206.141999959946 29000000.019000049680 27870000.000000000000 3954205.018000007141 60399.237477334 2024-03-30T05:41:58.041671+00:00 19993206.135999981314 29000000.011999960989 27870000.052999969572 3955342.940999985207 60399.237488804 2024-03-30T05:41:59.032678+00:00 19993206.139999989420 29000000.004999998957 27869999.993999961764 3956796.030000091065 60399.237500464 2024-03-30T05:42:00.040053+00:00 19993206.138000011444 28999999.999000068754 27869999.990000009537 3952749.004999995232 60399.237511934 2024-03-30T05:42:01.031061+00:00 19993206.137000080198 29000000.003000020981 27870000.004999998957 3954087.052999972831 60399.237523593 2024-03-30T05:42:02.038436+00:00 19993206.139999989420 28999999.979999899864 27870000.001999970526 3961208.947000027169 60399.237535063 2024-03-30T05:42:03.029443+00:00 19993206.136999960989 29000000.011000040919 27870000.016000028700 3958142.950999975204 60399.237546722 2024-03-30T05:42:04.036819+00:00 19993206.136999960989 28999999.993000030518 27869999.940999981016 3954267.060999989975 60399.237558382 2024-03-30T05:42:05.044194+00:00 19993206.137000080198 29000000.004999998957 27870000.048000101000 3956382.013000010978 60399.237569852 2024-03-30T05:42:06.035201+00:00 19993206.139999989420 28999999.990999940783 27869999.996999979019 3956799.901000022888 60399.237581511 2024-03-30T05:42:07.042576+00:00 19993206.139999989420 28999999.976000070572 27869999.983999971300 3955639.064999938011 60399.237592987 2024-03-30T05:42:08.034079+00:00 19993206.133999940008 29000000.050999999046 27870000.021999958903 3955067.978000044823 60399.237604641 2024-03-30T05:42:09.040959+00:00 19993206.142000079155 28999999.962000008672 27869999.983000040054 3960901.032999991905 60399.237616116 2024-03-30T05:42:10.032462+00:00 19993206.136999960989 29000000.016999959946 27870000.001999970526 3954554.027999997139 60399.237627770 2024-03-30T05:42:11.039341+00:00 19993206.139999989420 29000000.043000001460 27870000.078000068665 3954468.944999932777 60399.237639246 2024-03-30T05:42:12.030845+00:00 19993206.134000059217 28999999.945000000298 27869999.906000021845 3957125.037000060081 60399.237650905 2024-03-30T05:42:13.038219+00:00 19993206.137999888510 29000000.003000009805 27870000.003999948502 3952914.965999960899 60399.237662375 2024-03-30T05:42:14.029226+00:00 19993206.141000028700 28999999.998000010848 27870000.000000000000 3956801.121000051033 60399.237674035 2024-03-30T05:42:15.036602+00:00 19993206.136000040919 28999999.977999988943 27870000.008999999613 3957362.958999990951 60399.237685688 2024-03-30T05:42:16.043481+00:00 19993206.138999938965 29000000.030000001192 27870000.026000000536 3955099.949999928009 60399.237697164 2024-03-30T05:42:17.034984+00:00 19993206.138000011444 29000000.037999991328 27869999.971999999136 3952910.087000011932 60399.237708818 2024-03-30T05:42:18.041863+00:00 19993206.138000011444 28999999.967000011355 27869999.957999989390 3952992.886000037193 60399.237720293 2024-03-30T05:42:19.033366+00:00 19993206.139999989420 28999999.959000021219 27870000.045000001788 3956614.917000054847 60399.237731948 2024-03-30T05:42:20.040246+00:00 19993206.137000080198 29000000.042999979109 27870000.032000008970 3960221.144999980927 60399.237743423 2024-03-30T05:42:21.031749+00:00 19993206.139999989420 28999999.950999978930 27869999.940000001341 3953634.952000021935 60399.237755083 2024-03-30T05:42:22.039123+00:00 19993206.135999921709 29000000.024000048637 27869999.995000001043 3955838.976999998093 60399.237766553 2024-03-30T05:42:23.030131+00:00 19993206.138000011444 29000000.053999960423 27870000.076000008732 3956966.012999891769 60399.237778212 2024-03-30T05:42:24.037507+00:00 19993206.139000058174 28999999.981999989599 27870000.002000000328 3957941.021000028122 60399.237789682 2024-03-30T05:42:25.028513+00:00 19993206.136000040919 28999999.970000028610 27869999.934000018984 3957144.990000010002 60399.237801341 2024-03-30T05:42:26.035889+00:00 19993206.138999998569 29000000.011999960989 27869999.989999949932 3958176.052000045776 60399.237812995 2024-03-30T05:42:27.042768+00:00 19993206.135999999940 28999999.990000009537 27870000.062000039965 3960886.965999960899 60399.237824471 2024-03-30T05:42:28.034271+00:00 19993206.142999991775 28999999.995000001043 27869999.945999979973 3956447.050999999046 60399.237836130 2024-03-30T05:42:29.041647+00:00 19993206.136000011116 29000000.009999990463 27869999.987999979407 3956956.976000071038 60399.237847600 2024-03-30T05:42:30.032654+00:00 19993206.138000000268 29000000.022999998182 27870000.032000008970 3959237.978999971878 60399.237859259 2024-03-30T05:42:31.040029+00:00 19993206.138999998569 28999999.975000020117 27870000.013000011444 3959957.973999977112 60399.237870730 2024-03-30T05:42:32.031036+00:00 19993206.138000011444 29000000.004999998957 27870000.006000038236 3955944.970000029076 60399.237882389 2024-03-30T05:42:33.038411+00:00 19993206.136999990791 28999999.980000019073 27869999.990000009537 3959318.108999968041 60399.237893859 2024-03-30T05:42:34.029419+00:00 19993206.136999990791 29000000.023999929428 27870000.006999969482 3957002.856999992859 60399.237905519 2024-03-30T05:42:35.036794+00:00 19993206.138000011444 29000000.003000020981 27870000.011000040919 3956429.090999960899 60399.237916988 2024-03-30T05:42:36.027802+00:00 19993206.139999989420 28999999.962000008672 27869999.963999990374 3957095.062000035774 60399.237928648 2024-03-30T05:42:37.035175+00:00 19993206.135000020266 29000000.032999988645 27870000.005999919027 3959488.861000061035 60399.237940302 2024-03-30T05:42:38.042054+00:00 19993206.141999959946 29000000.001000050455 27869999.971000079066 3956449.202999948990 60399.237951777 2024-03-30T05:42:39.033558+00:00 19993206.138000011444 28999999.986999988556 27870000.029999971390 3955628.881999969017 60399.237963437 2024-03-30T05:42:40.040933+00:00 19993206.136000040919 28999999.971999999136 27869999.947999950498 3957546.853999971878 60399.237974907 2024-03-30T05:42:41.031941+00:00 19993206.137999951839 29000000.026999950409 27870000.046000000089 3957708.111000061035 60399.237986566 2024-03-30T05:42:42.039316+00:00 19993206.138000011444 29000000.008000019938 27870000.032000061125 3960535.027999997139 60399.237998036 2024-03-30T05:42:43.030323+00:00 19993206.143999990076 29000000.028000000864 27869999.985999941826 3952199.011000037193 60399.238009695 2024-03-30T05:42:44.037699+00:00 19993206.132000029087 28999999.963999990374 27869999.973999980837 3954986.937999964226 60399.238021171 2024-03-30T05:42:45.029202+00:00 19993206.139999989420 29000000.004000071436 27870000.022999998182 3957881.106999992859 60399.238032825 2024-03-30T05:42:46.036081+00:00 19993206.141000028700 29000000.026000019163 27870000.003000020981 3958369.909000039101 60399.238044485 2024-03-30T05:42:47.043456+00:00 19993206.131999969482 28999999.958999991417 27870000.013000011444 3955909.991999983788 60399.238055955 2024-03-30T05:42:48.034463+00:00 19993206.144999980927 29000000.054999999702 27870000.003000020981 3956005.138999938965 60399.238067614 2024-03-30T05:42:49.041839+00:00 19993206.132000029087 28999999.967000000179 27869999.993999961764 3955532.884999989998 60399.238079090 2024-03-30T05:42:50.033342+00:00 19993206.140999969095 29000000.017000000924 27869999.986000061035 3956741.034000039101 60399.238090743 2024-03-30T05:42:51.040221+00:00 19993206.138000011444 28999999.968000009656 27869999.990999940783 3956855.871000051033 60399.238102219 2024-03-30T05:42:52.031725+00:00 19993206.136000040919 28999999.995999988168 27869999.983000040054 3956658.020999907982 60399.238113878 2024-03-30T05:42:53.039099+00:00 19993206.143000010401 29000000.000999990851 27869999.983999971300 3960507.042000054847 60399.238125348 2024-03-30T05:42:54.030106+00:00 19993206.133000019938 28999999.989000018686 27870000.006000000983 3956222.095000029076 60399.238137008 2024-03-30T05:42:55.037482+00:00 19993206.139999989420 29000000.005999978632 27870000.004999998957 3957692.051999927033 60399.238148478 2024-03-30T05:42:56.028489+00:00 19993206.136999960989 29000000.027000010014 27870000.026999998838 3955695.833999990951 60399.238160137 2024-03-30T05:42:57.035864+00:00 19993206.139000058174 29000000.003000020981 27869999.959000010043 3961142.055999993812 60399.238171791 2024-03-30T05:42:58.042743+00:00 19993206.137999888510 28999999.977000001818 27870000.064000010490 3953587.013000010978 60399.238183266 2024-03-30T05:42:59.034246+00:00 19993206.138000011444 28999999.988999959081 27869999.943999979645 3949445.012000083923 60399.238194921 2024-03-30T05:43:00.041125+00:00 19993206.139000058174 29000000.046999990940 27870000.065000001341 3955726.930999993812 60399.238206396 2024-03-30T05:43:01.032629+00:00 19993206.136000040919 28999999.990000009537 27870000.035000029951 3955006.039999961853 60399.238218056 2024-03-30T05:43:02.040004+00:00 19993206.137999888510 28999999.998000029474 27869999.932000011206 3954117.960999966133 60399.238229531 2024-03-30T05:43:03.031507+00:00 19993206.138000011444 28999999.959999978542 27869999.977999988943 3960548.072000027169 60399.238241185 2024-03-30T05:43:04.038386+00:00 19993206.139000058174 29000000.040000021458 27870000.017000019550 3958768.993999958038 60399.238252661 2024-03-30T05:43:05.029890+00:00 19993206.139999989420 28999999.983999971300 27870000.002999961376 3961095.941000103951 60399.238264314 2024-03-30T05:43:06.036769+00:00 19993206.134999990463 29000000.008000019938 27870000.018000010401 3957895.197999954224 60399.238275790 2024-03-30T05:43:07.028272+00:00 19993206.141999959946 29000000.011000040919 27869999.996999979019 3959006.753000020981 60399.238287450 2024-03-30T05:43:08.035647+00:00 19993206.134999990463 28999999.983999971300 27870000.003000020981 3957515.026999949943 60399.238299103 2024-03-30T05:43:09.042527+00:00 19993206.139000058174 28999999.993999961764 27870000.000999990851 3958613.074000000954 60399.238310579 2024-03-30T05:43:10.034030+00:00 19993206.136999960989 28999999.996000051498 27869999.991000000387 3959680.988000034820 60399.238322233 2024-03-30T05:43:11.040909+00:00 19993206.138000011444 29000000.011999960989 27869999.986000001431 3957017.939999938011 60399.238333709 2024-03-30T05:43:12.032412+00:00 19993206.139000058174 29000000.009000059217 27870000.041000008583 3959640.943000078201 60399.238345362 2024-03-30T05:43:13.039291+00:00 19993206.138000011444 29000000.003999948502 27869999.947999950498 3960807.100000023842 60399.238356838 2024-03-30T05:43:14.030795+00:00 19993206.139999989420 28999999.977000001818 27869999.969000101089 3960146.987999916077 60399.238368497 2024-03-30T05:43:15.038170+00:00 19993206.138999938965 29000000.019000049680 27870000.015999909490 3958351.034000039101 60399.238379967 2024-03-30T05:43:16.029177+00:00 19993206.138000011444 29000000.000999931246 27870000.030000090599 3955971.038999999873 60399.238391627 2024-03-30T05:43:17.036552+00:00 19993206.138000011444 28999999.996000051498 27870000.046999931335 3957311.984999999870 60399.238403102 2024-03-30T05:43:18.028055+00:00 19993206.134999990463 28999999.995999928564 27869999.953999999911 3956367.898999998812 60399.238414756 2024-03-30T05:43:19.034934+00:00 19993206.138999998569 28999999.977000001818 27869999.980000019073 3959732.101999999955 60399.238426416 2024-03-30T05:43:20.042309+00:00 19993206.138000000268 29000000.062000039965 27870000.072000030428 3959829.962999999989 60399.238437891 2024-03-30T05:43:21.033813+00:00 19993206.138000000268 28999999.957000020891 27869999.911000009626 3962649.914999999106 60399.238449545 2024-03-30T05:43:22.040692+00:00 19993206.140999998897 29000000.019000049680 27870000.021999958903 3959078.131000000983 60399.238461021 2024-03-30T05:43:23.032195+00:00 19993206.137000009418 28999999.980999950320 27870000.026999950409 3958522.867000001948 60399.238472675 2024-03-30T05:43:24.039074+00:00 19993206.138000000268 28999999.990999940783 27869999.993000030518 3957593.027999997139 60399.238484150 2024-03-30T05:43:25.030578+00:00 19993206.135999988765 29000000.006999999285 27869999.975000020117 3960026.072999998927 60399.238495809 2024-03-30T05:43:26.037953+00:00 19993206.138999998569 28999999.981000009924 27870000.009999990463 3957351.980999999214 60399.238507280 2024-03-30T05:43:27.028960+00:00 19993206.140000019222 29000000.024999991059 27870000.013000011444 3960323.001000002027 60399.238518939 2024-03-30T05:43:28.036335+00:00 19993206.134999990463 28999999.984000008553 27869999.975000020117 3959305.026000001002 60399.238530409 2024-03-30T05:43:29.027342+00:00 19993206.139999989420 28999999.991000000387 27870000.021000031382 3957334.005999996793 60399.238542069 2024-03-30T05:43:30.034717+00:00 19993206.138000011444 28999999.998999979347 27869999.982999920845 3955742.960000000894 60399.238553728 2024-03-30T05:43:31.042092+00:00 19993206.136000011116 29000000.061000019312 27870000.090000029653 3954693.933000005782 60399.238565204 2024-03-30T05:43:32.033596+00:00 19993206.138000011444 28999999.961999978870 27869999.936000000685 3957053.149000003934 60399.238576857 2024-03-30T05:43:33.040475+00:00 19993206.139999989420 28999999.999000009149 27869999.954999998212 3952411.925999999046 60399.238588333 2024-03-30T05:43:34.031978+00:00 19993206.138999998569 29000000.000999990851 27870000.076999999583 3954051.959999992978 60399.238599987 2024-03-30T05:43:35.038857+00:00 19993206.135999981314 29000000.018000010401 27869999.953999999911 3958745.103000000119 60399.238611463 2024-03-30T05:43:36.030361+00:00 19993206.142000019550 28999999.947000030428 27869999.997999999672 3954653.908999993932 60399.238623116 2024-03-30T05:43:37.037240+00:00 19993206.135999981314 29000000.002999961376 27870000.013999998569 3955247.084000005852 60399.238634592 2024-03-30T05:43:38.028743+00:00 19993206.136000040919 29000000.023999989033 27869999.969999998808 3949651.946999996901 60399.238646251 2024-03-30T05:43:39.036118+00:00 19993206.140999969095 29000000.032000008970 27870000.020000010729 3953311.012000008952 60399.238657721 2024-03-30T05:43:40.027125+00:00 19993206.137000020593 28999999.978000041097 27869999.981999989599 3955487.012999997009 60399.238669381 2024-03-30T05:43:41.034500+00:00 19993206.139999989420 29000000.002999961376 27870000.019000019878 3956676.962999999989 60399.238681035 2024-03-30T05:43:42.041380+00:00 19993206.133000019938 29000000.025000039488 27870000.050000008196 3957506.013999999035 60399.238692510 2024-03-30T05:43:43.032883+00:00 19993206.143000010401 28999999.990000009537 27869999.971999999136 3956827.046000003815 60399.238704164 2024-03-30T05:43:44.039762+00:00 19993206.135999981314 28999999.962999939919 27870000.000999990851 3959328.884999989998 60399.238715640 2024-03-30T05:43:45.031265+00:00 19993206.138000011444 29000000.014999989420 27869999.995999988168 3956537.013999999035 60399.238727293 2024-03-30T05:43:46.038144+00:00 19993206.138000011444 28999999.993000030518 27869999.985000010580 3954876.056000009179 60399.238738769 2024-03-30T05:43:47.029648+00:00 19993206.138999938965 29000000.011000040919 27869999.986999988556 3952747.987999991048 60399.238750428 2024-03-30T05:43:48.037023+00:00 19993206.138000011444 28999999.993999961764 27870000.015999969095 3955511.067000002135 60399.238761899 2024-03-30T05:43:49.028030+00:00 19993206.139000058174 29000000.009999990463 27869999.992000039667 3956129.990999997128 60399.238773558 2024-03-30T05:43:50.035405+00:00 19993206.134999990463 28999999.995000001043 27869999.998000029474 3956384.923999994993 60399.238785218 2024-03-30T05:43:51.042781+00:00 19993206.141000028700 29000000.003000020981 27870000.018999930471 3956039.038000016939 60399.238796687 2024-03-30T05:43:52.033788+00:00 19993206.135999921709 28999999.986999988556 27870000.009000059217 3953970.976999998093 60399.238808347 2024-03-30T05:43:53.041163+00:00 19993206.139000058174 29000000.016000028700 27869999.995000001043 3955792.060000001919 60399.238819817 2024-03-30T05:43:54.032170+00:00 19993206.138999938965 28999999.995000001043 27869999.944999929518 3956850.953999996185 60399.238831476 2024-03-30T05:43:55.039545+00:00 19993206.139000058174 29000000.010999921709 27870000.060000058264 3950644.053999990225 60399.238842952 2024-03-30T05:43:56.031048+00:00 19993206.136999960989 29000000.000000000000 27869999.980999950320 3959068.953000009060 60399.238854606 2024-03-30T05:43:57.037928+00:00 19993206.136999960989 28999999.975000020117 27869999.978999968618 3957875.955000013113 60399.238866081 2024-03-30T05:43:58.029431+00:00 19993206.142000079155 29000000.017000079155 27870000.000000000000 3956028.077999978792 60399.238877735 2024-03-30T05:43:59.036310+00:00 19993206.136999960989 28999999.996999979019 27870000.009000059217 3955891.881999998819 60399.238889211 2024-03-30T05:44:00.027813+00:00 19993206.134999990463 29000000.001999970526 27869999.962999939919 3957496.122000008821 60399.238900864 2024-03-30T05:44:01.034692+00:00 19993206.136999960989 29000000.019000049680 27870000.052999969572 3956969.960000007879 60399.238912524 2024-03-30T05:44:02.042068+00:00 19993206.141000028700 28999999.932999998331 27869999.973000049591 3953237.009000002872 60399.238923994 2024-03-30T05:44:03.033075+00:00 19993206.139999989420 29000000.061999998987 27870000.026999950409 3958281.005999981891 60399.238935653 2024-03-30T05:44:04.040450+00:00 19993206.134999990463 28999999.983000010252 27869999.957000020891 3955705.939000010025 60399.238947123 2024-03-30T05:44:05.031457+00:00 19993206.142000079155 29000000.013999998569 27870000.057000041008 3953521.148999989033 60399.238958783 2024-03-30T05:44:06.038833+00:00 19993206.134999990463 28999999.923999991268 27869999.922999981791 3956448.914999992121 60399.238970258 2024-03-30T05:44:07.030336+00:00 19993206.136999960989 29000000.057999998331 27870000.050999999046 3957221.971000016201 60399.238981912 2024-03-30T05:44:08.037215+00:00 19993206.139000058174 28999999.958999991417 27869999.916000008583 3957235.007999985944 60399.238993388 2024-03-30T05:44:09.028718+00:00 19993206.139999989420 29000000.033000018448 27870000.080999970436 3958090.990000010002 60399.239005047 2024-03-30T05:44:10.036093+00:00 19993206.138000011444 29000000.009999990463 27870000.012000080198 3961871.988999993075 60399.239016518 2024-03-30T05:44:11.027100+00:00 19993206.133999940008 28999999.995000001043 27869999.949000000954 3956027.037000000011 60399.239028177 2024-03-30T05:44:12.034476+00:00 19993206.144000049680 28999999.973999980837 27870000.025999989361 3958225.000000000000 60399.239039830 2024-03-30T05:44:13.041355+00:00 19993206.136999998242 29000000.050000008196 27870000.036000009626 3959335.067000002135 60399.239051306 2024-03-30T05:44:14.032858+00:00 19993206.136999998242 28999999.961000028998 27869999.952999990433 3956111.861000000965 60399.239062966 2024-03-30T05:44:15.040233+00:00 19993206.136999998242 28999999.995999988168 27870000.027000010014 3951866.987000017893 60399.239074436 2024-03-30T05:44:16.031241+00:00 19993206.136999990791 29000000.043999969959 27870000.018999990076 3959248.120999991894 60399.239086095 2024-03-30T05:44:17.038615+00:00 19993206.142000000924 28999999.986999988556 27870000.009999990463 3952155.919999986887 60399.239097565 2024-03-30T05:44:18.029623+00:00 19993206.135000009090 28999999.996000051498 27869999.960000008345 3957837.048000007868 60399.239109225 2024-03-30T05:44:19.036998+00:00 19993206.138999998569 29000000.005999919027 27870000.029999971390 3951165.053000003099 60399.239120694 2024-03-30T05:44:20.028005+00:00 19993206.138999998569 28999999.955000039190 27869999.924000021070 3954670.852999985218 60399.239132354 2024-03-30T05:44:21.035380+00:00 19993206.136000011116 29000000.014000058174 27870000.032000008970 3954341.090000004042 60399.239143824 2024-03-30T05:44:22.026388+00:00 19993206.141999989748 29000000.019999980927 27870000.054000020027 3956368.990000010002 60399.239155483 2024-03-30T05:44:23.033762+00:00 19993206.131999999285 29000000.000999931246 27869999.952999949455 3959724.004999995232 60399.239167137 2024-03-30T05:44:24.040642+00:00 19993206.141999989748 29000000.000000000000 27870000.005000051111 3954418.996999979019 60399.239178613 2024-03-30T05:44:25.032145+00:00 19993206.135000020266 29000000.022999998182 27870000.085999969393 3959124.972000002861 60399.239190272 2024-03-30T05:44:26.039521+00:00 19993206.138999998569 28999999.993000030518 27869999.905000030994 3956987.993000030983 60399.239201742 2024-03-30T05:44:27.030528+00:00 19993206.142000019550 28999999.985000010580 27870000.067999958992 3960028.963999987114 60399.239213401 2024-03-30T05:44:28.037903+00:00 19993206.132999960333 29000000.047000050545 27869999.971000019461 3956178.976999998093 60399.239224877 2024-03-30T05:44:29.029406+00:00 19993206.141000028700 28999999.940999981016 27869999.940000001341 3957509.120000004768 60399.239236531 2024-03-30T05:44:30.036286+00:00 19993206.135999981314 29000000.054000020027 27870000.085000038147 3957744.957000017166 60399.239248007 2024-03-30T05:44:31.027788+00:00 19993206.142000019550 28999999.937999960035 27869999.944000009447 3956575.001999973785 60399.239259666 2024-03-30T05:44:32.035164+00:00 19993206.136999960989 29000000.041000008583 27869999.977000001818 3958749.972999989986 60399.239271136 2024-03-30T05:44:33.026171+00:00 19993206.137000020593 28999999.986999988556 27870000.038999918848 3952909.022000014782 60399.239282796 2024-03-30T05:44:34.033546+00:00 19993206.138999998569 29000000.008000019938 27870000.019000049680 3961324.970000029076 60399.239294449 2024-03-30T05:44:35.040425+00:00 19993206.138000011444 28999999.967000011355 27869999.978999968618 3961461.076999961864 60399.239305925 2024-03-30T05:44:36.031928+00:00 19993206.135999981314 28999999.997999910265 27869999.988999959081 3957415.934000014793 60399.239317579 2024-03-30T05:44:37.038808+00:00 19993206.139999989420 29000000.020000100136 27869999.962000008672 3957471.991999983788 60399.239329054 2024-03-30T05:44:38.030311+00:00 19993206.138000011444 29000000.008999940008 27870000.077000018209 3960001.117000042927 60399.239340714 2024-03-30T05:44:39.037686+00:00 19993206.141999959946 29000000.028000000864 27870000.022000070661 3957009.875999987125 60399.239352184 2024-03-30T05:44:40.028693+00:00 19993206.134000059217 28999999.963000010699 27869999.949999928474 3957496.981000006199 60399.239363844 2024-03-30T05:44:41.036069+00:00 19993206.141000028700 28999999.986000001431 27869999.995000001043 3960991.012999951839 60399.239375313 2024-03-30T05:44:42.027075+00:00 19993206.136999960989 29000000.000999998301 27870000.022999998182 3956344.069000006188 60399.239386973 2024-03-30T05:44:43.034451+00:00 19993206.136999960989 29000000.030000001192 27870000.014000058174 3962618.001000047196 60399.239398627 2024-03-30T05:44:44.041330+00:00 19993206.138000011444 28999999.965999990702 27869999.993999961764 3955767.942999958992 60399.239410102 2024-03-30T05:44:45.032833+00:00 19993206.134999990463 29000000.023999989033 27870000.001999970526 3962789.978000044823 60399.239421762 2024-03-30T05:44:46.040208+00:00 19993206.142000079155 29000000.004000011832 27869999.983000040054 3955732.131999969017 60399.239433232 2024-03-30T05:44:47.031216+00:00 19993206.137999888510 28999999.974000010639 27869999.996999979019 3957944.977999985218 60399.239444891 2024-03-30T05:44:48.038591+00:00 19993206.138000011444 29000000.005999978632 27870000.000000000000 3953495.932000041008 60399.239456361 2024-03-30T05:44:49.029598+00:00 19993206.137000080198 29000000.037000000477 27869999.984000001103 3959760.938999950886 60399.239468020 2024-03-30T05:44:50.036973+00:00 19993206.138999938965 29000000.000000000000 27869999.989000000060 3955909.094000041019 60399.239479496 2024-03-30T05:44:51.028476+00:00 19993206.138000011444 28999999.953999999911 27870000.015000000596 3959886.020999968052 60399.239491150 2024-03-30T05:44:52.035355+00:00 19993206.138000011444 29000000.038000050932 27870000.021000001580 3957621.941000043880 60399.239502626 2024-03-30T05:44:53.026859+00:00 19993206.136999960989 28999999.957999940962 27869999.955000009388 3955056.023999989033 60399.239514279 2024-03-30T05:44:54.033738+00:00 19993206.139000058174 29000000.045000020415 27870000.093999978155 3955303.983999968041 60399.239525939 2024-03-30T05:44:55.041113+00:00 19993206.138000011444 28999999.985000010580 27869999.930999990553 3958282.984000027180 60399.239537409 2024-03-30T05:44:56.032120+00:00 19993206.140999909490 28999999.961999949068 27869999.982000019401 3955615.028999983799 60399.239549068 2024-03-30T05:44:57.039496+00:00 19993206.133000019938 29000000.018000010401 27870000.042999979109 3956536.993000030983 60399.239560544 2024-03-30T05:44:58.031000+00:00 19993206.142000079155 29000000.030000090599 27870000.005999978632 3955517.018999993801 60399.239572198 2024-03-30T05:44:59.037878+00:00 19993206.136999960989 28999999.985999941826 27870000.012000020593 3955105.009999989998 60399.239583673 2024-03-30T05:45:00.029382+00:00 19993206.138000011444 28999999.990000009537 27869999.967000011355 3954776.025999962818 60399.239595333 2024-03-30T05:45:01.036757+00:00 19993206.138999938965 29000000.029000040144 27870000.013999998569 3950989.945000051986 60399.239606803 2024-03-30T05:45:02.027763+00:00 19993206.137000080198 28999999.977000001818 27869999.983999971300 3951718.028999983799 60399.239618463 2024-03-30T05:45:03.035139+00:00 19993206.140999909490 28999999.990000009537 27869999.986000001431 3955532.941999971867 60399.239629932 2024-03-30T05:45:04.026146+00:00 19993206.134999990463 29000000.036999940872 27870000.040000021458 3957632.995000004768 60399.239641592 2024-03-30T05:45:05.033521+00:00 19993206.139000058174 28999999.978000041097 27869999.984000030905 3952469.949999988079 60399.239653246 2024-03-30T05:45:06.040400+00:00 19993206.138000011444 28999999.975999951363 27869999.986000001431 3952989.057000041008 60399.239664721 2024-03-30T05:45:07.031903+00:00 19993206.135000001639 29000000.008000019938 27869999.987999919802 3953780.065999985207 60399.239676375 2024-03-30T05:45:08.038783+00:00 19993206.142000000924 29000000.008999940008 27870000.050999999046 3954439.962999999989 60399.239687851 2024-03-30T05:45:09.030286+00:00 19993206.135000009090 29000000.029000040144 27869999.968000050634 3952837.005999981891 60399.239699504 2024-03-30T05:45:10.037165+00:00 19993206.142999991775 29000000.001000050455 27870000.000000000000 3952226.970000029076 60399.239710980 2024-03-30T05:45:11.028668+00:00 19993206.137000009418 28999999.969999909401 27870000.011999960989 3949955.032999991905 60399.239722639 2024-03-30T05:45:12.036044+00:00 19993206.138000000268 28999999.986000061035 27869999.981000069529 3954417.101000010967 60399.239734109 2024-03-30T05:45:13.027051+00:00 19993206.136999990791 29000000.036999940872 27869999.990000009537 3952659.928999959957 60399.239745769 2024-03-30T05:45:14.034426+00:00 19993206.134999990463 28999999.971999999136 27870000.001999970526 3957114.047000051010 60399.239757244 2024-03-30T05:45:15.025929+00:00 19993206.143000010401 29000000.019999980927 27870000.026999950409 3954161.906999946106 60399.239768898 2024-03-30T05:45:16.032808+00:00 19993206.133999999613 28999999.980999998748 27869999.961000081152 3957608.004000008106 60399.239780558 2024-03-30T05:45:17.040183+00:00 19993206.141999989748 28999999.999000009149 27869999.981999989599 3954445.976000010967 60399.239792028 2024-03-30T05:45:18.031191+00:00 19993206.137000020593 29000000.001999989152 27870000.020999908447 3957350.022000014782 60399.239803687 2024-03-30T05:45:19.038566+00:00 19993206.136999960989 28999999.994000021368 27870000.035000089556 3954484.037999988068 60399.239815157 2024-03-30T05:45:20.029573+00:00 19993206.140000049025 29000000.030000001192 27869999.970999959856 3955716.911000012886 60399.239826817 2024-03-30T05:45:21.036948+00:00 19993206.135999981314 28999999.975999981165 27870000.032000061125 3956181.106999992859 60399.239838286 2024-03-30T05:45:22.027956+00:00 19993206.138999998569 29000000.013000011444 27870000.000000000000 3953519.972000002861 60399.239849946 2024-03-30T05:45:23.035330+00:00 19993206.135999981314 28999999.967000011355 27870000.009999990463 3955141.034999967087 60399.239861422 2024-03-30T05:45:24.026834+00:00 19993206.138999998569 29000000.050000008196 27869999.984999898821 3954490.886000037193 60399.239873075 2024-03-30T05:45:25.033713+00:00 19993206.140000049025 28999999.963999990374 27869999.943000078201 3952137.042999982834 60399.239884735 2024-03-30T05:45:26.041088+00:00 19993206.136999960989 29000000.018999990076 27870000.046999931335 3957155.975000023842 60399.239896205 2024-03-30T05:45:27.032095+00:00 19993206.140000049025 28999999.991999980062 27870000.007000088692 3957474.155999958981 60399.239907864 2024-03-30T05:45:28.039471+00:00 19993206.136999960989 28999999.972999989986 27869999.986999999732 3951687.884000002872 60399.239919340 2024-03-30T05:45:29.030974+00:00 19993206.138000011444 29000000.057000041008 27870000.002000000328 3951809.007000029087 60399.239930994 2024-03-30T05:45:30.037853+00:00 19993206.139999989420 28999999.995999988168 27869999.969000000507 3954882.980000019073 60399.239942470 2024-03-30T05:45:31.029356+00:00 19993206.134999990463 28999999.991000000387 27870000.008999999613 3952749.115999997128 60399.239954123 2024-03-30T05:45:32.036235+00:00 19993206.142000019550 28999999.974999960512 27870000.008999988437 3951921.911000012886 60399.239965599 2024-03-30T05:45:33.027738+00:00 19993206.134999990463 29000000.031000081450 27870000.043999999762 3952903.026999949943 60399.239977258 2024-03-30T05:45:34.035114+00:00 19993206.136000040919 28999999.982999920845 27869999.977000001818 3952488.034000039101 60399.239988728 2024-03-30T05:45:35.026121+00:00 19993206.139999989420 28999999.994000080973 27869999.980000019073 3955284.888000010978 60399.240000388 2024-03-30T05:45:36.033495+00:00 19993206.136999960989 28999999.996999979019 27870000.061000019312 3950355.121999979019 60399.240012041 2024-03-30T05:45:37.040375+00:00 19993206.141000028700 28999999.986999988556 27869999.969999969006 3957904.904999970924 60399.240023517 2024-03-30T05:45:38.031879+00:00 19993206.134999990463 29000000.001999970526 27869999.968999978155 3950849.935000061989 60399.240035171 2024-03-30T05:45:39.038758+00:00 19993206.143000010401 29000000.001000050455 27870000.045000020415 3954183.099999905098 60399.240046646 2024-03-30T05:45:40.030261+00:00 19993206.133999940008 28999999.997999910265 27869999.956000030041 3954331.049000024796 60399.240058300 2024-03-30T05:45:41.037140+00:00 19993206.138000011444 29000000.040000081062 27870000.019999980927 3954601.917999982834 60399.240069776 2024-03-30T05:45:42.028643+00:00 19993206.139000058174 28999999.980000019073 27869999.972999989986 3957308.014999986161 60399.240081436 2024-03-30T05:45:43.036018+00:00 19993206.138999938965 29000000.014999989420 27870000.004999998957 3956700.886000037193 60399.240092905 2024-03-30T05:45:44.027026+00:00 19993206.138000011444 28999999.955999970436 27869999.963999990374 3957916.083000063896 60399.240104565 2024-03-30T05:45:45.034400+00:00 19993206.139999989420 29000000.024999979883 27870000.055000010878 3952144.038999915123 60399.240116035 2024-03-30T05:45:46.025408+00:00 19993206.134999990463 29000000.019000049680 27870000.018999990076 3952423.940000057220 60399.240127694 2024-03-30T05:45:47.032783+00:00 19993206.140000101179 28999999.971999999136 27869999.947000030428 3961335.111999989022 60399.240139348 2024-03-30T05:45:48.039662+00:00 19993206.133999940008 29000000.042999979109 27870000.057000041008 3954513.952000021935 60399.240150824 2024-03-30T05:45:49.031166+00:00 19993206.141000028700 28999999.993999961764 27869999.974999900907 3959889.083999990951 60399.240162483 2024-03-30T05:45:50.038541+00:00 19993206.135999921709 28999999.985000010580 27870000.031000021845 3955221.884999989998 60399.240173953 2024-03-30T05:45:51.029548+00:00 19993206.141000028700 28999999.983999971300 27869999.980000019073 3953904.970000029076 60399.240185613 2024-03-30T05:45:52.036923+00:00 19993206.136999960989 28999999.986000061035 27869999.968000050634 3953322.069999932777 60399.240197083 2024-03-30T05:45:53.027931+00:00 19993206.137000080198 28999999.988000001758 27870000.015999909490 3953435.934000014793 60399.240208742 2024-03-30T05:45:54.035306+00:00 19993206.140999909490 29000000.007000010461 27869999.993000030518 3956052.128000020981 60399.240220212 2024-03-30T05:45:55.026313+00:00 19993206.135000109673 29000000.031999990344 27870000.019000049680 3951810.947999954224 60399.240231872 2024-03-30T05:45:56.033688+00:00 19993206.139999989420 29000000.011999990791 27869999.974999900907 3960191.921000003815 60399.240243341 2024-03-30T05:45:57.024695+00:00 19993206.138000011444 28999999.993000000715 27870000.047000050545 3954778.049000024796 60399.240255001 2024-03-30T05:45:58.032071+00:00 19993206.135999921709 28999999.946000009775 27869999.978999968618 3957620.083999990951 60399.240266660 2024-03-30T05:45:59.039446+00:00 19993206.141000028700 29000000.015999998897 27869999.961000081152 3959419.963000059128 60399.240278130 2024-03-30T05:46:00.030453+00:00 19993206.138000000268 29000000.022999998182 27870000.040999889374 3955464.008999944199 60399.240289790 2024-03-30T05:46:01.037828+00:00 19993206.138999998569 28999999.973000019789 27869999.943000078201 3951968.021000028122 60399.240301265 2024-03-30T05:46:02.029331+00:00 19993206.135999999940 29000000.038999971002 27870000.041000008583 3952406.924000024796 60399.240312919 2024-03-30T05:46:03.036210+00:00 19993206.140000000596 28999999.987999979407 27869999.998000029474 3956839.059000014793 60399.240324395 2024-03-30T05:46:04.027713+00:00 19993206.136999990791 28999999.990000009537 27869999.995000001043 3950872.002999901772 60399.240336048 2024-03-30T05:46:05.034593+00:00 19993206.136000011116 29000000.018999990076 27870000.035999890417 3954827.932000041008 60399.240347524 2024-03-30T05:46:06.026096+00:00 19993206.143000010401 28999999.992000039667 27869999.949999999255 3958097.027999997139 60399.240359184 2024-03-30T05:46:07.033471+00:00 19993206.133999999613 29000000.004999998957 27870000.081999998540 3954924.889000058174 60399.240370659 2024-03-30T05:46:08.024974+00:00 19993206.142999980599 29000000.014999989420 27869999.969999998808 3958077.981999992859 60399.240382313 2024-03-30T05:46:09.031854+00:00 19993206.133000019938 28999999.953999999911 27869999.973999988288 3951977.181999921799 60399.240393972 2024-03-30T05:46:10.039229+00:00 19993206.137999981642 29000000.011999960989 27869999.964999999851 3950216.887000083923 60399.240405443 2024-03-30T05:46:11.030236+00:00 19993206.140000019222 29000000.030000090599 27870000.046000000089 3956247.980999947060 60399.240417102 2024-03-30T05:46:12.037611+00:00 19993206.136000011116 28999999.997999910265 27869999.958000000566 3958270.172000051010 60399.240428572 2024-03-30T05:46:13.028618+00:00 19993206.138999968767 28999999.960000038147 27870000.019999980927 3957878.898000001907 60399.240440231 2024-03-30T05:46:14.035993+00:00 19993206.140000049025 29000000.011999960989 27869999.984000030905 3957826.969999908935 60399.240451707 2024-03-30T05:46:15.027497+00:00 19993206.139999989420 29000000.014000058174 27870000.083000000566 3960510.106000065804 60399.240463361 2024-03-30T05:46:16.034376+00:00 19993206.135999981314 28999999.990999940783 27869999.954999979585 3954556.898000001907 60399.240474836 2024-03-30T05:46:17.025879+00:00 19993206.136000040919 28999999.993000030518 27869999.991000000387 3956107.995999931823 60399.240486496 2024-03-30T05:46:18.033254+00:00 19993206.138999998569 29000000.034999970347 27870000.013000011444 3961696.032999991905 60399.240498150 2024-03-30T05:46:19.040134+00:00 19993206.135999981314 28999999.974000100046 27869999.986999988556 3954176.034000039101 60399.240509626 2024-03-30T05:46:20.031637+00:00 19993206.140999969095 28999999.980999950320 27869999.964999970049 3954580.930999993812 60399.240521279 2024-03-30T05:46:21.038516+00:00 19993206.138999998569 29000000.026000019163 27870000.048000041395 3955610.009999989998 60399.240532755 2024-03-30T05:46:22.030019+00:00 19993206.137000020593 29000000.003000020981 27869999.978999968618 3956929.963000059128 60399.240544409 2024-03-30T05:46:23.036898+00:00 19993206.138999998569 28999999.991999980062 27870000.065000001341 3956406.036000012886 60399.240555884 2024-03-30T05:46:24.028401+00:00 19993206.135999981314 28999999.990000009537 27869999.934999998659 3954847.123999952804 60399.240567544 2024-03-30T05:46:25.035776+00:00 19993206.140000049025 29000000.008999940008 27869999.993000030518 3955551.856999992859 60399.240579014 2024-03-30T05:46:26.026784+00:00 19993206.135999981314 29000000.027000069618 27870000.004999998957 3956565.014999986161 60399.240590673 2024-03-30T05:46:27.034159+00:00 19993206.139999989420 28999999.986999988556 27869999.990999940783 3954538.070999979973 60399.240602143 2024-03-30T05:46:28.025167+00:00 19993206.136000040919 29000000.031000021845 27870000.004000071436 3953356.993000030983 60399.240613802 2024-03-30T05:46:29.032542+00:00 19993206.138000011444 29000000.003999948502 27870000.095999959856 3952334.901999949943 60399.240625462 2024-03-30T05:46:30.039917+00:00 19993206.143000010401 28999999.973000001162 27869999.971000079066 3955436.034000039101 60399.240636932 2024-03-30T05:46:31.030924+00:00 19993206.131999969482 28999999.982999999076 27869999.967000011355 3956508.014999986161 60399.240648591 2024-03-30T05:46:32.038299+00:00 19993206.143000010401 29000000.026999998838 27869999.995999928564 3954474.970000029076 60399.240660061 2024-03-30T05:46:33.029306+00:00 19993206.138000011444 28999999.984999999404 27870000.019000049680 3952326.067000031006 60399.240671721 2024-03-30T05:46:34.036682+00:00 19993206.138999938965 29000000.018000010401 27869999.953999999911 3955638.921000003815 60399.240683197 2024-03-30T05:46:35.028185+00:00 19993206.137000080198 28999999.964999999851 27870000.005999919027 3951756.082000017166 60399.240694850 2024-03-30T05:46:36.035064+00:00 19993206.136999960989 29000000.037999991328 27869999.984000090510 3956670.921999930870 60399.240706326 2024-03-30T05:46:37.026567+00:00 19993206.141999959946 28999999.964999999851 27870000.008999940008 3956563.994000076782 60399.240717986 2024-03-30T05:46:38.033941+00:00 19993206.134000059217 29000000.027000010014 27870000.028000000864 3953508.006999969017 60399.240729455 2024-03-30T05:46:39.024949+00:00 19993206.138000011444 28999999.983999971300 27869999.977000001818 3952301.107999920845 60399.240741115 2024-03-30T05:46:40.032325+00:00 19993206.138000011444 28999999.978000041097 27870000.006000038236 3950544.013000010978 60399.240752769 2024-03-30T05:46:41.039204+00:00 19993206.135999921709 29000000.025999959558 27870000.013999938965 3957345.955000042915 60399.240764244 2024-03-30T05:46:42.030707+00:00 19993206.141000028700 28999999.995000001043 27869999.958999991417 3952437.863000034820 60399.240775898 2024-03-30T05:46:43.037586+00:00 19993206.134999990463 29000000.003000020981 27870000.055999990553 3954680.084999918938 60399.240787374 2024-03-30T05:46:44.029089+00:00 19993206.141999959946 29000000.000999990851 27870000.012000080198 3959967.989000082016 60399.240799027 2024-03-30T05:46:45.035969+00:00 19993206.139000058174 28999999.994000021368 27870000.017999999225 3961667.052999972831 60399.240810503 2024-03-30T05:46:46.027472+00:00 19993206.134999990463 28999999.958000000566 27869999.874999988824 3956035.985000013839 60399.240822157 2024-03-30T05:46:47.034351+00:00 19993206.139999989420 29000000.059999998659 27870000.083000000566 3955508.011999965180 60399.240833633 2024-03-30T05:46:48.025854+00:00 19993206.138000011444 28999999.990999940783 27869999.975999999791 3955359.838000059128 60399.240845292 2024-03-30T05:46:49.033229+00:00 19993206.138000011444 29000000.012000080198 27870000.029000010341 3955624.187999964226 60399.240856762 2024-03-30T05:46:50.024237+00:00 19993206.138999938965 28999999.997999910265 27869999.986999988556 3958117.949999928009 60399.240868421 2024-03-30T05:46:51.031611+00:00 19993206.137000080198 28999999.957000020891 27869999.981999989599 3955973.932000041008 60399.240880075 2024-03-30T05:46:52.038491+00:00 19993206.138999938965 29000000.019999980927 27869999.992000009865 3958776.103000044823 60399.240891551 2024-03-30T05:46:53.029994+00:00 19993206.134999990463 29000000.011000040919 27869999.975000020117 3959952.968999981880 60399.240903210 2024-03-30T05:46:54.037369+00:00 19993206.140000000596 29000000.006999969482 27870000.041999999434 3957489.047999978065 60399.240914680 2024-03-30T05:46:55.028377+00:00 19993206.135000001639 28999999.971000079066 27869999.995000001043 3958514.883000016212 60399.240926340 2024-03-30T05:46:56.035752+00:00 19993206.140000011772 29000000.014999989420 27870000.000999990851 3955737.141000031959 60399.240937809 2024-03-30T05:46:57.026759+00:00 19993206.140000000596 28999999.983999971300 27870000.009999990463 3951878.858999968041 60399.240949469 2024-03-30T05:46:58.034134+00:00 19993206.134999990463 28999999.981999989599 27870000.000000000000 3953914.046000003815 60399.240960945 2024-03-30T05:46:59.025638+00:00 19993206.140999998897 29000000.019000049680 27870000.018999990076 3956967.039000033867 60399.240972599 2024-03-30T05:47:00.032517+00:00 19993206.136999990791 29000000.054999951273 27870000.017000019550 3962502.995000004768 60399.240984074 2024-03-30T05:47:01.024020+00:00 19993206.140000019222 28999999.929000020027 27869999.935999989510 3957837.054999948014 60399.240995728 2024-03-30T05:47:02.030899+00:00 19993206.135999981314 29000000.016000028700 27870000.033999979496 3959115.917000054847 60399.241007388 2024-03-30T05:47:03.038274+00:00 19993206.140000019222 29000000.008999940008 27869999.978000041097 3955762.062999964226 60399.241018863 2024-03-30T05:47:04.029777+00:00 19993206.139999989420 29000000.000000000000 27869999.986999988556 3955981.985000013839 60399.241030517 2024-03-30T05:47:05.036657+00:00 19993206.136000011116 28999999.970000028610 27869999.991999980062 3954568.927999972831 60399.241041993 2024-03-30T05:47:06.028160+00:00 19993206.138999998569 29000000.019999980927 27870000.019000049680 3953158.031999946106 60399.241053646 2024-03-30T05:47:07.035039+00:00 19993206.134999990463 29000000.011999998242 27870000.032999988645 3956570.966000080109 60399.241065122 2024-03-30T05:47:08.026542+00:00 19993206.140000049025 29000000.008999999613 27869999.971999999136 3955209.972999929916 60399.241076776 2024-03-30T05:47:09.033422+00:00 19993206.135999981314 28999999.986000001431 27870000.020999908447 3954965.904000043869 60399.241088252 2024-03-30T05:47:10.024927+00:00 19993206.138999998569 29000000.017999991775 27870000.019999980927 3958292.110999941826 60399.241099905 2024-03-30T05:47:11.031804+00:00 19993206.139999989420 28999999.978999998420 27869999.974000100046 3957385.986000061035 60399.241111564 2024-03-30T05:47:12.039179+00:00 19993206.134999990463 29000000.010000020266 27869999.957000020891 3956743.141000031959 60399.241123040 2024-03-30T05:47:13.030682+00:00 19993206.143000010401 28999999.979999989271 27870000.030999898911 3957228.868999958038 60399.241134694 2024-03-30T05:47:14.037561+00:00 19993206.137000020593 29000000.013999998569 27869999.992000099272 3957975.009999989998 60399.241146170 2024-03-30T05:47:15.029065+00:00 19993206.134999990463 28999999.989000018686 27869999.966999888420 3959533.000000000000 60399.241157823 2024-03-30T05:47:16.035944+00:00 19993206.138999998569 29000000.014999989420 27870000.061000108719 3955595.070999979973 60399.241169299 2024-03-30T05:47:17.027447+00:00 19993206.138999998569 28999999.996999979019 27869999.982999920845 3954567.970000029076 60399.241180959 2024-03-30T05:47:18.034822+00:00 19993206.138999998569 28999999.984000030905 27869999.955000039190 3955972.019999980927 60399.241192428 2024-03-30T05:47:19.025829+00:00 19993206.137000020593 29000000.001999970526 27870000.008000019938 3956413.935999989975 60399.241204088 2024-03-30T05:47:20.033204+00:00 19993206.138999938965 29000000.014999989420 27869999.964999910444 3954440.050000071991 60399.241215558 2024-03-30T05:47:21.024212+00:00 19993206.141000028700 28999999.975000020117 27870000.037000060081 3958487.049999951851 60399.241227217 2024-03-30T05:47:22.031587+00:00 19993206.134000059217 28999999.986999988556 27869999.985000010580 3960997.962000011932 60399.241238871 2024-03-30T05:47:23.038465+00:00 19993206.137999888510 29000000.018000010401 27870000.039000000805 3958375.955000042915 60399.241250347 2024-03-30T05:47:24.029969+00:00 19993206.135000109673 28999999.975999951363 27869999.995999999344 3953281.150999904145 60399.241262001 2024-03-30T05:47:25.036848+00:00 19993206.141999959946 29000000.054000020027 27870000.026999998838 3955588.902999997139 60399.241273476 2024-03-30T05:47:26.028352+00:00 19993206.138999938965 28999999.966000080109 27869999.966000009328 3955031.983000040054 60399.241285136 2024-03-30T05:47:27.035726+00:00 19993206.137000080198 29000000.038999918848 27870000.027999978513 3957388.873000026215 60399.241296606 2024-03-30T05:47:28.026734+00:00 19993206.139999989420 28999999.961000081152 27869999.940000001341 3959328.060999989975 60399.241308265 2024-03-30T05:47:29.034109+00:00 19993206.134999990463 29000000.029999971390 27870000.072000030428 3957827.087000011932 60399.241319735 2024-03-30T05:47:30.025117+00:00 19993206.141000028700 29000000.013000011444 27869999.969999998808 3954945.990999937057 60399.241331395 2024-03-30T05:47:31.032491+00:00 19993206.133999940008 28999999.993999961764 27870000.032999988645 3960757.020000100136 60399.241342864 2024-03-30T05:47:32.023499+00:00 19993206.141000028700 29000000.011000040919 27870000.000000000000 3956430.980999947060 60399.241354524 2024-03-30T05:47:33.030874+00:00 19993206.141000028700 28999999.957999940962 27870000.000000000000 3957931.937999964226 60399.241366178 2024-03-30T05:47:34.037753+00:00 19993206.133999940008 29000000.034000039101 27869999.995999988168 3956803.082000017166 60399.241377654 2024-03-30T05:47:35.029256+00:00 19993206.141999959946 29000000.016000028700 27870000.037999991328 3956689.912999988068 60399.241389313 2024-03-30T05:47:36.036631+00:00 19993206.134999990463 28999999.960999969393 27869999.896000031382 3956081.097000002861 60399.241400783 2024-03-30T05:47:37.027639+00:00 19993206.140000101179 29000000.001000050455 27870000.070999979973 3957710.887000083923 60399.241412442 2024-03-30T05:47:38.035014+00:00 19993206.135999921709 28999999.995999928564 27869999.962999999523 3957615.102999926079 60399.241423912 2024-03-30T05:47:39.026021+00:00 19993206.139000058174 28999999.978000041097 27869999.967999991030 3956199.894000052940 60399.241435572 2024-03-30T05:47:40.033397+00:00 19993206.139999989420 29000000.018999930471 27870000.051999989897 3957057.983999968041 60399.241447042 2024-03-30T05:47:41.024404+00:00 19993206.133999940008 28999999.993000030518 27869999.989000018686 3955968.044000030030 60399.241458701 2024-03-30T05:47:42.031779+00:00 19993206.142000079155 29000000.034999970347 27870000.008999999613 3954551.018000007141 60399.241470355 2024-03-30T05:47:43.038658+00:00 19993206.136999960989 28999999.970000028610 27870000.006999969482 3954320.960999966133 60399.241481830 2024-03-30T05:47:44.030161+00:00 19993206.136999960989 29000000.006000000983 27869999.985000010580 3958613.080999969970 60399.241493484 2024-03-30T05:47:45.037041+00:00 19993206.139999989420 29000000.024999991059 27870000.024000048637 3953404.046000003815 60399.241504960 2024-03-30T05:47:46.028543+00:00 19993206.138000011444 28999999.951000008732 27869999.962000008672 3963327.930000067223 60399.241516613 2024-03-30T05:47:47.035423+00:00 19993206.138000011444 29000000.006000000983 27869999.962000008672 3955252.952999948990 60399.241528089 2024-03-30T05:47:48.026926+00:00 19993206.135000001639 28999999.999000009149 27870000.015999909490 3958568.081999999937 60399.241539743 2024-03-30T05:47:49.033805+00:00 19993206.138999998569 29000000.004999998957 27870000.036000009626 3958609.925000001211 60399.241551219 2024-03-30T05:47:50.025308+00:00 19993206.142000000924 29000000.022999998182 27870000.003000020981 3959847.041999998968 60399.241562878 2024-03-30T05:47:51.032684+00:00 19993206.133000001311 28999999.998999979347 27869999.993999961764 3954531.990000000224 60399.241574348 2024-03-30T05:47:52.023691+00:00 19993206.141999989748 29000000.013999998569 27870000.027000069618 3957259.960999999195 60399.241586008 2024-03-30T05:47:53.031066+00:00 19993206.133000019938 28999999.990000009537 27869999.980999950320 3955772.157999999821 60399.241597661 2024-03-30T05:47:54.037945+00:00 19993206.141999989748 29000000.022000011057 27870000.049000021070 3958248.873000000138 60399.241609137 2024-03-30T05:47:55.029449+00:00 19993206.139999989420 28999999.971999999136 27869999.967000011355 3957620.057000004221 60399.241620797 2024-03-30T05:47:56.036824+00:00 19993206.136000011116 28999999.995000001043 27870000.011000040919 3958359.953999996185 60399.241632266 2024-03-30T05:47:57.027831+00:00 19993206.140000019222 29000000.010999981314 27869999.993999961764 3957108.957000001799 60399.241643926 2024-03-30T05:47:58.035206+00:00 19993206.134999990463 29000000.013999998569 27869999.973000049591 3958243.093000002205 60399.241655396 2024-03-30T05:47:59.026213+00:00 19993206.140999998897 29000000.002000030130 27870000.036999940872 3959923.978999995161 60399.241667056 2024-03-30T05:48:00.033588+00:00 19993206.136000011116 28999999.989999949932 27869999.991000059992 3959512.892999999225 60399.241678531 2024-03-30T05:48:01.025092+00:00 19993206.139999989420 29000000.015999969095 27869999.965999960899 3956293.087999999989 60399.241690185 2024-03-30T05:48:02.031971+00:00 19993206.137000020593 28999999.971999999136 27870000.048999998719 3957247.027000003029 60399.241701661 2024-03-30T05:48:03.023474+00:00 19993206.137999951839 29000000.036000009626 27869999.986999999732 3954655.957000001799 60399.241713314 2024-03-30T05:48:04.030353+00:00 19993206.138999998569 28999999.950000051409 27869999.984000008553 3954789.079999998212 60399.241724974 2024-03-30T05:48:05.037728+00:00 19993206.138000011444 29000000.026000019163 27870000.003999989480 3956742.994000003207 60399.241736449 2024-03-30T05:48:06.029231+00:00 19993206.140000049025 28999999.985000010580 27870000.004000011832 3951130.686999992002 60399.241748103 2024-03-30T05:48:07.036111+00:00 19993206.132999960333 29000000.021999958903 27869999.991999980062 3960590.234999998938 60399.241759579 2024-03-30T05:48:08.027614+00:00 19993206.140000049025 28999999.971999999136 27869999.960000008345 3953261.914000004996 60399.241771232 2024-03-30T05:48:09.034493+00:00 19993206.139999989420 29000000.021999958903 27870000.059999998659 3956542.056999995839 60399.241782708 2024-03-30T05:48:10.025996+00:00 19993206.134999990463 28999999.986999988556 27869999.939999971539 3958974.984999998938 60399.241794368 2024-03-30T05:48:11.033372+00:00 19993206.139999989420 29000000.011000040919 27870000.003000020981 3959941.111000000965 60399.241805837 2024-03-30T05:48:12.024379+00:00 19993206.138000011444 29000000.000000000000 27870000.079999979585 3954432.899000003934 60399.241817497 2024-03-30T05:48:13.031754+00:00 19993206.138000011444 29000000.014999989420 27869999.980000019073 3958057.978000000119 60399.241828967 2024-03-30T05:48:14.022761+00:00 19993206.134999990463 28999999.996000051498 27870000.022000011057 3954994.054000005126 60399.241840627 2024-03-30T05:48:15.030136+00:00 19993206.138999938965 28999999.955999970436 27869999.946999970824 3957412.049999997020 60399.241852280 2024-03-30T05:48:16.037015+00:00 19993206.142000079155 29000000.011000040919 27869999.987000048161 3958254.975999996066 60399.241863756 2024-03-30T05:48:17.028519+00:00 19993206.138000011444 29000000.028999920934 27870000.001999970526 3957822.012000008952 60399.241875410 2024-03-30T05:48:18.035398+00:00 19993206.134999990463 28999999.986000061035 27870000.017000019550 3957587.981999992859 60399.241886885 2024-03-30T05:48:19.026901+00:00 19993206.141000028700 29000000.024999979883 27870000.004999998957 3955450.053000003099 60399.241898539 2024-03-30T05:48:20.033780+00:00 19993206.136999960989 28999999.971999999136 27870000.019999980927 3956817.898999989033 60399.241910015 2024-03-30T05:48:21.025283+00:00 19993206.138999938965 28999999.975000008941 27869999.963999990374 3957350.997000008821 60399.241921668 2024-03-30T05:48:22.032163+00:00 19993206.134000059217 29000000.024999998510 27870000.065999981016 3959165.990999997128 60399.241933144 2024-03-30T05:48:23.023665+00:00 19993206.143000010401 29000000.003999989480 27869999.892000079155 3960020.057000011206 60399.241944804 2024-03-30T05:48:24.031041+00:00 19993206.135999921709 28999999.996999990195 27870000.048999909312 3960348.014999986161 60399.241956457 2024-03-30T05:48:25.037920+00:00 19993206.139000058174 28999999.990000009537 27870000.039000030607 3959144.900000005960 60399.241967933 2024-03-30T05:48:26.029423+00:00 19993206.138999938965 28999999.990000009537 27869999.944000009447 3961413.020999997854 60399.241979587 2024-03-30T05:48:27.036302+00:00 19993206.136000040919 29000000.039999991655 27870000.021000031382 3958825.069999992847 60399.241991063 2024-03-30T05:48:28.027806+00:00 19993206.139999989420 28999999.997000008821 27869999.985999941826 3961504.965000004042 60399.242002716 2024-03-30T05:48:29.034685+00:00 19993206.134999990463 28999999.986000001431 27870000.016000028700 3960310.011999994982 60399.242014192 2024-03-30T05:48:30.026188+00:00 19993206.139999989420 28999999.995999988168 27869999.993999961764 3965598.027000010014 60399.242025851 2024-03-30T05:48:31.033563+00:00 19993206.138000011444 29000000.008999999613 27869999.990000009537 3956709.032999991905 60399.242037321 2024-03-30T05:48:32.024571+00:00 19993206.137000080198 29000000.026000019163 27870000.022000070661 3961111.033000022173 60399.242048981 2024-03-30T05:48:33.031946+00:00 19993206.139999989420 28999999.970999959856 27870000.013000011444 3959542.861999989022 60399.242060451 2024-03-30T05:48:34.022953+00:00 19993206.136999960989 29000000.022000011057 27869999.957999940962 3958557.074000000954 60399.242072110 2024-03-30T05:48:35.030327+00:00 19993206.138000011444 29000000.013999998569 27870000.047999981791 3958155.953000009060 60399.242083764 2024-03-30T05:48:36.037207+00:00 19993206.136999960989 28999999.940999981016 27869999.925000071526 3956316.031999974977 60399.242095239 2024-03-30T05:48:37.028710+00:00 19993206.139000058174 29000000.002000030130 27870000.020999908447 3957703.962000011932 60399.242106899 2024-03-30T05:48:38.036086+00:00 19993206.139999989420 29000000.018999930471 27870000.022000070661 3956201.073000013828 60399.242118369 2024-03-30T05:48:39.027093+00:00 19993206.136999960989 28999999.977000001818 27869999.963999990374 3952578.014999986161 60399.242130029 2024-03-30T05:48:40.034468+00:00 19993206.139000058174 29000000.010000109673 27870000.041000001132 3959884.986999989022 60399.242141499 2024-03-30T05:48:41.025475+00:00 19993206.136999998242 29000000.011999960989 27870000.019999999553 3956411.983999996912 60399.242153158 2024-03-30T05:48:42.032851+00:00 19993206.138000000268 29000000.003999948502 27870000.011000011116 3960480.954000025988 60399.242164634 2024-03-30T05:48:43.024354+00:00 19993206.136999990791 28999999.978999968618 27869999.910999998450 3956199.076999992132 60399.242176287 2024-03-30T05:48:44.031233+00:00 19993206.140000011772 29000000.011000040919 27870000.054999988526 3963514.977999985218 60399.242187763 2024-03-30T05:48:45.022736+00:00 19993206.138000000268 29000000.004000071436 27869999.978999998420 3952500.894000024069 60399.242199423 2024-03-30T05:48:46.030111+00:00 19993206.136999990791 28999999.963999990374 27870000.006000008434 3957648.121999979019 60399.242211076 2024-03-30T05:48:47.036991+00:00 19993206.140999998897 28999999.997999910265 27870000.013999998569 3954674.892000020016 60399.242222552 2024-03-30T05:48:48.028493+00:00 19993206.138999998569 29000000.053000088781 27870000.022999998182 3958052.020999997854 60399.242234211 2024-03-30T05:48:49.035869+00:00 19993206.133999999613 28999999.993999961764 27869999.992999970913 3952362.035999984015 60399.242245682 2024-03-30T05:48:50.026876+00:00 19993206.139999989420 28999999.975000020117 27869999.974000040442 3953222.958000003826 60399.242257341 2024-03-30T05:48:51.034251+00:00 19993206.136000011116 29000000.046000000089 27870000.001999970526 3956436.111999989022 60399.242268811 2024-03-30T05:48:52.025259+00:00 19993206.138999998569 28999999.993000030518 27870000.005999978632 3960374.922000021208 60399.242280470 2024-03-30T05:48:53.032634+00:00 19993206.140000019222 28999999.989999890327 27870000.031000021845 3957361.069000006188 60399.242291946 2024-03-30T05:48:54.024137+00:00 19993206.136000011116 28999999.966000080109 27869999.953000009060 3953685.964999973774 60399.242303600 2024-03-30T05:48:55.031016+00:00 19993206.143000010401 29000000.029999971390 27870000.041999999434 3958364.905000030994 60399.242315075 2024-03-30T05:48:56.022519+00:00 19993206.131999969482 28999999.991000059992 27869999.981999989599 3961067.135999978054 60399.242326729 2024-03-30T05:48:57.029399+00:00 19993206.139999989420 29000000.028000000864 27870000.013999998569 3954916.961000024807 60399.242338389 2024-03-30T05:48:58.036774+00:00 19993206.137000020593 29000000.008999999613 27870000.000000000000 3957523.858999968041 60399.242349858 2024-03-30T05:48:59.027781+00:00 19993206.138999998569 28999999.978000011295 27869999.953000009060 3959527.037999988068 60399.242361518 2024-03-30T05:49:00.035155+00:00 19993206.138000011444 28999999.978000000119 27870000.065999981016 3956449.002000033855 60399.242372994 2024-03-30T05:49:01.026659+00:00 19993206.135999981314 29000000.017999991775 27869999.963000059128 3957573.050000011921 60399.242384647 2024-03-30T05:49:02.033538+00:00 19993206.141000028700 28999999.995999988168 27869999.997999910265 3960890.072999954224 60399.242396123 2024-03-30T05:49:03.025042+00:00 19993206.138999998569 29000000.011000011116 27870000.017000079155 3958472.843000053894 60399.242407782 2024-03-30T05:49:04.032417+00:00 19993206.138999998569 29000000.000000000000 27869999.990999940783 3958382.068999946117 60399.242419253 2024-03-30T05:49:05.023424+00:00 19993206.131999969482 28999999.974000010639 27869999.983000040054 3957486.061000049114 60399.242430912 2024-03-30T05:49:06.030799+00:00 19993206.142000019550 28999999.999999970198 27870000.047999981791 3957666.937999964226 60399.242442382 2024-03-30T05:49:07.021807+00:00 19993206.138999998569 28999999.997000038624 27869999.953999999911 3956861.069000006188 60399.242454042 2024-03-30T05:49:08.029182+00:00 19993206.136999960989 29000000.045000020415 27869999.986000061035 3962151.989000021946 60399.242465695 2024-03-30T05:49:09.036060+00:00 19993206.141000028700 28999999.987999979407 27870000.036000009626 3955625.004000008106 60399.242477171 2024-03-30T05:49:10.027564+00:00 19993206.136999960989 28999999.981000009924 27869999.954999919981 3957494.983999968041 60399.242488825 2024-03-30T05:49:11.034443+00:00 19993206.136000040919 28999999.967999991030 27870000.019000049680 3955942.041999996174 60399.242500301 2024-03-30T05:49:12.025947+00:00 19993206.139999989420 29000000.036000009626 27870000.016999959946 3957923.991999983788 60399.242511960 2024-03-30T05:49:13.033322+00:00 19993206.136000040919 28999999.977000001818 27869999.962000008672 3961966.004000008106 60399.242523430 2024-03-30T05:49:14.024329+00:00 19993206.139999989420 29000000.065000001341 27870000.113000039011 3959373.995999991894 60399.242535089 2024-03-30T05:49:15.031704+00:00 19993206.138000011444 28999999.946000039577 27869999.912999991328 3957344.968000053894 60399.242546565 2024-03-30T05:49:16.023207+00:00 19993206.138000011444 29000000.013999938965 27870000.028999920934 3954900.029999970924 60399.242558219 2024-03-30T05:49:17.030087+00:00 19993206.139999989420 29000000.032000061125 27870000.003000020981 3954697.915000020992 60399.242569878 2024-03-30T05:49:18.037462+00:00 19993206.136000040919 28999999.975999951363 27869999.963999990374 3961454.143000007141 60399.242581348 2024-03-30T05:49:19.028469+00:00 19993206.139999989420 29000000.029999971390 27870000.019999999553 3960393.867999970913 60399.242593008 2024-03-30T05:49:20.035844+00:00 19993206.135999921709 28999999.930000070482 27869999.974999990314 3961707.019999980927 60399.242604483 2024-03-30T05:49:21.027347+00:00 19993206.142000079155 29000000.070999979973 27870000.062000010163 3954840.024000049103 60399.242616137 2024-03-30T05:49:22.034227+00:00 19993206.133999940008 28999999.960999969393 27869999.964000001550 3954903.977999985218 60399.242627613 2024-03-30T05:49:23.025730+00:00 19993206.139000058174 28999999.980000019073 27869999.964000001550 3957854.039999961853 60399.242639266 2024-03-30T05:49:24.032608+00:00 19993206.135999921709 29000000.021000031382 27870000.086999978870 3956219.961000024807 60399.242650742 2024-03-30T05:49:25.024112+00:00 19993206.136000040919 29000000.000999931246 27869999.920000020415 3960702.994000018109 60399.242662401 2024-03-30T05:49:26.031487+00:00 19993206.143000010401 28999999.995000001043 27870000.035000000149 3958631.064999998081 60399.242673872 2024-03-30T05:49:27.022494+00:00 19993206.133999940008 28999999.991000059992 27869999.981999989599 3957434.004000008106 60399.242685531 2024-03-30T05:49:28.029870+00:00 19993206.141000028700 29000000.028999920934 27870000.014000028372 3958806.923999965191 60399.242697184 2024-03-30T05:49:29.036749+00:00 19993206.136999960989 28999999.955000039190 27869999.950999978930 3958615.067000031006 60399.242708660 2024-03-30T05:49:30.028252+00:00 19993206.141000028700 29000000.047999981791 27870000.041999999434 3953717.870000004768 60399.242720314 2024-03-30T05:49:31.035131+00:00 19993206.139000058174 28999999.981999989599 27869999.995000001043 3952678.159999967087 60399.242731790 2024-03-30T05:49:32.026634+00:00 19993206.135999921709 28999999.991000059992 27870000.035000029951 3956264.877000033855 60399.242743449 2024-03-30T05:49:33.034010+00:00 19993206.139000058174 28999999.977000001818 27869999.927999969572 3955342.070999979973 60399.242754919 2024-03-30T05:49:34.025017+00:00 19993206.136000040919 29000000.041000008583 27870000.064000010490 3956951.943000019062 60399.242766579 2024-03-30T05:49:35.032392+00:00 19993206.136999998242 28999999.984000001103 27869999.995999988168 3955784.091999948025 60399.242778049 2024-03-30T05:49:36.023399+00:00 19993206.138999998569 29000000.005000010133 27869999.986999988556 3958071.956000030041 60399.242789708 2024-03-30T05:49:37.030774+00:00 19993206.136999998242 28999999.996999990195 27869999.996999979019 3955083.007000029087 60399.242801178 2024-03-30T05:49:38.021782+00:00 19993206.142000000924 28999999.988000009209 27870000.057000041008 3954632.055999993812 60399.242812837 2024-03-30T05:49:39.029157+00:00 19993206.133999999613 28999999.995000001043 27869999.962000008672 3954705.909999967087 60399.242824491 2024-03-30T05:49:40.036036+00:00 19993206.140000000596 29000000.003999978304 27869999.990999940783 3956552.051999986172 60399.242835967 2024-03-30T05:49:41.027538+00:00 19993206.137000009418 29000000.029000010341 27869999.996000051498 3955503.993000030983 60399.242847621 2024-03-30T05:49:42.034418+00:00 19993206.139999989420 28999999.991000000387 27869999.998000029474 3955013.926999986172 60399.242859096 2024-03-30T05:49:43.025921+00:00 19993206.140000019222 29000000.000000000000 27869999.992999911308 3954356.041000009049 60399.242870755 2024-03-30T05:49:44.033297+00:00 19993206.133999969810 28999999.992999970913 27869999.965000029653 3955092.068000019062 60399.242882226 2024-03-30T05:49:45.024304+00:00 19993206.140000019222 28999999.989000018686 27870000.000000000000 3955702.921000003815 60399.242893885 2024-03-30T05:49:46.031679+00:00 19993206.138999998569 29000000.032999988645 27870000.008000019938 3956637.024999976158 60399.242905355 2024-03-30T05:49:47.022686+00:00 19993206.133999999613 28999999.997000038624 27870000.006000038236 3956921.941999971867 60399.242917015 2024-03-30T05:49:48.030061+00:00 19993206.140999998897 29000000.000000000000 27870000.041000008583 3960350.003000020981 60399.242928484 2024-03-30T05:49:49.021069+00:00 19993206.136999960989 28999999.962999999523 27869999.958999991417 3955050.044000030030 60399.242940144 2024-03-30T05:49:50.028444+00:00 19993206.141000028700 29000000.001999970526 27870000.000000000000 3957706.006999969017 60399.242951798 2024-03-30T05:49:51.035323+00:00 19993206.134999990463 28999999.986000001431 27870000.008000019938 3956507.976999998093 60399.242963274 2024-03-30T05:49:52.026826+00:00 19993206.139999989420 29000000.016000028700 27869999.992999911308 3951049.994000018109 60399.242974933 2024-03-30T05:49:53.034201+00:00 19993206.138000011444 29000000.010999921709 27870000.006000038236 3956407.011999965180 60399.242986403 2024-03-30T05:49:54.025209+00:00 19993206.133999999613 29000000.004000071436 27870000.013999938965 3953841.016000031959 60399.242998062 2024-03-30T05:49:55.032584+00:00 19993206.141000028700 29000000.021999958903 27870000.022000070661 3955745.883000016212 60399.243009532 2024-03-30T05:49:56.023591+00:00 19993206.134999990463 28999999.973999980837 27870000.011999960989 3956000.137999951839 60399.243021192 2024-03-30T05:49:57.030966+00:00 19993206.143000010401 28999999.989000078291 27869999.951999999583 3959586.973000050057 60399.243032662 2024-03-30T05:49:58.021973+00:00 19993206.137999951839 29000000.013999938965 27870000.013999998569 3962972.955999969970 60399.243044321 2024-03-30T05:49:59.029349+00:00 19993206.138000011444 29000000.000000000000 27870000.022000011057 3957862.060000001919 60399.243055975 2024-03-30T05:50:00.036227+00:00 19993206.141000028700 29000000.004999998957 27869999.994999989867 3958203.031000018120 60399.243067445 2024-03-30T05:50:01.027235+00:00 19993206.133999999613 28999999.985000010580 27869999.953999999911 3955546.962000011932 60399.243079104 2024-03-30T05:50:02.034610+00:00 19993206.138000011444 29000000.000000000000 27870000.017000019550 3956235.056999980938 60399.243090574 2024-03-30T05:50:03.025617+00:00 19993206.136999960989 29000000.013000011444 27869999.986999988556 3957514.945999979973 60399.243102234 2024-03-30T05:50:04.032992+00:00 19993206.141999959946 28999999.996000051498 27870000.015999998897 3956336.018000007141 60399.243113710 2024-03-30T05:50:05.024496+00:00 19993206.136000040919 28999999.992999911308 27869999.993000000715 3957414.988000034820 60399.243125363 2024-03-30T05:50:06.031375+00:00 19993206.139000058174 29000000.014999989420 27870000.017999980599 3954997.026000022888 60399.243136839 2024-03-30T05:50:07.022878+00:00 19993206.137999888510 28999999.978000041097 27870000.006000038236 3957125.963999987114 60399.243148498 2024-03-30T05:50:08.030253+00:00 19993206.137000080198 29000000.027000069618 27869999.988999959081 3957543.018000007141 60399.243159968 2024-03-30T05:50:09.021261+00:00 19993206.138000011444 28999999.995999928564 27869999.958999991417 3955313.013999938965 60399.243171622 2024-03-30T05:50:10.028140+00:00 19993206.138000011444 28999999.945999979973 27870000.008000019938 3959321.981999992859 60399.243183281 2024-03-30T05:50:11.035515+00:00 19993206.140999909490 29000000.055999990553 27870000.030000030994 3957472.914000033867 60399.243194757 2024-03-30T05:50:12.027018+00:00 19993206.139000058174 28999999.986999999732 27870000.012999951839 3955148.113999962807 60399.243206411 2024-03-30T05:50:13.033897+00:00 19993206.133000019938 28999999.995000001043 27869999.973000049591 3957963.953999996185 60399.243217886 2024-03-30T05:50:14.025400+00:00 19993206.138999938965 29000000.017000000924 27870000.042999979109 3957591.996000051033 60399.243229540 2024-03-30T05:50:15.032280+00:00 19993206.139999989420 28999999.978999998420 27869999.949999991804 3958923.921999930870 60399.243241016 2024-03-30T05:50:16.023783+00:00 19993206.137000080198 29000000.019999980927 27870000.011000040919 3959097.054000020027 60399.243252676 2024-03-30T05:50:17.031158+00:00 19993206.137999888510 29000000.002000000328 27870000.036999940872 3955469.060000061989 60399.243264145 2024-03-30T05:50:18.022165+00:00 19993206.140000101179 28999999.997000008821 27870000.012000080198 3955268.988999962807 60399.243275805 2024-03-30T05:50:19.029540+00:00 19993206.138000011444 28999999.995000001043 27869999.950999978930 3957952.046000003815 60399.243287275 2024-03-30T05:50:20.020548+00:00 19993206.135999921709 29000000.004000011832 27869999.967999938875 3952310.848999977112 60399.243298934 2024-03-30T05:50:21.027923+00:00 19993206.139000058174 29000000.024999979883 27870000.083999991417 3956249.029000043869 60399.243310588 2024-03-30T05:50:22.034802+00:00 19993206.138999938965 28999999.934000018984 27869999.895000100136 3958155.136999965180 60399.243322064 2024-03-30T05:50:23.026305+00:00 19993206.134000059217 29000000.031000021845 27870000.024999979883 3953021.934000014793 60399.243333723 2024-03-30T05:50:24.033681+00:00 19993206.141999959946 29000000.019999980927 27870000.074999928474 3957658.065999985207 60399.243345193 2024-03-30T05:50:25.024688+00:00 19993206.138000011444 28999999.977999988943 27869999.999000068754 3954820.929000020027 60399.243356853 2024-03-30T05:50:26.032062+00:00 19993206.138999938965 28999999.991999980062 27869999.891999959946 3957476.922999978065 60399.243368322 2024-03-30T05:50:27.023070+00:00 19993206.137000080198 29000000.010000050068 27870000.111000061035 3960946.106000065804 60399.243379982 2024-03-30T05:50:28.030445+00:00 19993206.141999959946 28999999.986000001431 27869999.973999980837 3960015.040999888908 60399.243391452 2024-03-30T05:50:29.021453+00:00 19993206.135999999940 29000000.025999959558 27869999.985999941826 3953616.032000064850 60399.243403112 2024-03-30T05:50:30.028828+00:00 19993206.136999998242 28999999.993000030518 27869999.973000049591 3951657.845999956131 60399.243414765 2024-03-30T05:50:31.035707+00:00 19993206.139000009745 28999999.990000009537 27870000.028000000864 3957154.053000092972 60399.243426241 2024-03-30T05:50:32.027210+00:00 19993206.134999990463 28999999.973999980837 27869999.957999940962 3958983.023999928962 60399.243437895 2024-03-30T05:50:33.034089+00:00 19993206.138999998569 29000000.036999940872 27870000.045000080019 3959346.009999989998 60399.243449370 2024-03-30T05:50:34.025592+00:00 19993206.138999998569 29000000.006000038236 27869999.958999991417 3955143.894999980927 60399.243461030 2024-03-30T05:50:35.032968+00:00 19993206.137000009418 28999999.967000011355 27870000.036000009626 3956951.050999999046 60399.243472500 2024-03-30T05:50:36.023975+00:00 19993206.140999998897 29000000.032999988645 27870000.032999999821 3954221.046000003815 60399.243484159 2024-03-30T05:50:37.031350+00:00 19993206.137999981642 28999999.976000070572 27869999.942999999970 3953961.895000100136 60399.243495635 2024-03-30T05:50:38.022853+00:00 19993206.137000020593 29000000.010999921709 27870000.011000011116 3955151.145999907982 60399.243507288 2024-03-30T05:50:39.029733+00:00 19993206.136999990791 29000000.014999989420 27870000.030999988317 3955845.955000042915 60399.243518764 2024-03-30T05:50:40.021236+00:00 19993206.137999981642 28999999.993000030518 27870000.002999991179 3953509.911000012886 60399.243530418 2024-03-30T05:50:41.028115+00:00 19993206.141000028700 28999999.985000010580 27869999.983000010252 3954135.016000031959 60399.243542077 2024-03-30T05:50:42.035490+00:00 19993206.136999960989 29000000.029000040144 27870000.038000021130 3957962.041999936104 60399.243553547 2024-03-30T05:50:43.026497+00:00 19993206.138999998569 28999999.986999988556 27869999.949999991804 3955796.937999964226 60399.243565207 2024-03-30T05:50:44.033872+00:00 19993206.137000020593 28999999.990999940783 27870000.013000011444 3955964.063000082970 60399.243576683 2024-03-30T05:50:45.025376+00:00 19993206.134999990463 29000000.001999970526 27869999.992000009865 3960121.939999938011 60399.243588336 2024-03-30T05:50:46.032254+00:00 19993206.138999998569 28999999.985000010580 27869999.961999949068 3958796.097000002861 60399.243599812 2024-03-30T05:50:47.023758+00:00 19993206.138999998569 29000000.007000088692 27870000.028000000864 3956104.037999988068 60399.243611466 2024-03-30T05:50:48.030637+00:00 19993206.139999989420 29000000.016999959946 27870000.030000030994 3955323.944000006188 60399.243622936 2024-03-30T05:50:49.021644+00:00 19993206.137000020593 28999999.993999999017 27869999.969999969006 3952077.924000024796 60399.243634595 2024-03-30T05:50:50.029020+00:00 19993206.138999998569 28999999.981999989599 27869999.999000009149 3956077.077000021935 60399.243646071 2024-03-30T05:50:51.020523+00:00 19993206.137000020593 29000000.025000009686 27870000.013000011444 3958251.000000000000 60399.243657724 2024-03-30T05:50:52.027402+00:00 19993206.138999998569 29000000.003000009805 27869999.987999979407 3956186.967000008095 60399.243669384 2024-03-30T05:50:53.034777+00:00 19993206.138999998569 28999999.973999988288 27870000.025000039488 3956278.032999991905 60399.243680860 2024-03-30T05:50:54.026281+00:00 19993206.134999990463 29000000.052999999374 27870000.031999949366 3955593.952999948990 60399.243692514 2024-03-30T05:50:55.033160+00:00 19993206.139999929816 28999999.971999999136 27869999.998000029474 3959261.034000039101 60399.243703989 2024-03-30T05:50:56.024663+00:00 19993206.136000040919 28999999.951999988407 27869999.942000031471 3959457.049999951851 60399.243715643 2024-03-30T05:50:57.031542+00:00 19993206.141000028700 29000000.054000020027 27870000.008000019938 3955421.933000088204 60399.243727119 2024-03-30T05:50:58.023045+00:00 19993206.138000011444 28999999.986999988556 27870000.039999961853 3956126.047999978065 60399.243738778 2024-03-30T05:50:59.030420+00:00 19993206.136999960989 29000000.027000010014 27869999.988999959081 3953051.990999937057 60399.243750248 2024-03-30T05:51:00.021428+00:00 19993206.141000028700 28999999.960999969393 27869999.923000101000 3953267.981999992859 60399.243761907 2024-03-30T05:51:01.028803+00:00 19993206.133000019938 29000000.013999998569 27870000.044999960810 3955842.049000024796 60399.243773378 2024-03-30T05:51:02.019812+00:00 19993206.139999989420 28999999.998000029474 27870000.016999959946 3957604.939000010025 60399.243785037 2024-03-30T05:51:03.027185+00:00 19993206.138000011444 29000000.015999969095 27870000.013000011444 3954821.041000009049 60399.243796690 2024-03-30T05:51:04.034064+00:00 19993206.139999989420 28999999.967999991030 27869999.970000028610 3962565.019000052940 60399.243808166 2024-03-30T05:51:05.025568+00:00 19993206.136000040919 28999999.996000051498 27870000.034000039101 3952796.989999889862 60399.243819826 2024-03-30T05:51:06.032943+00:00 19993206.139999989420 29000000.041999999434 27869999.959999918938 3957216.889000058174 60399.243831296 2024-03-30T05:51:07.023950+00:00 19993206.136999960989 28999999.981999989599 27870000.042000059038 3957520.052999972831 60399.243842955 2024-03-30T05:51:08.031325+00:00 19993206.138000011444 28999999.975000020117 27869999.958999991417 3955624.912999988068 60399.243854425 2024-03-30T05:51:09.022332+00:00 19993206.138999938965 29000000.041999939829 27870000.018999930471 3958403.057000041008 60399.243866085 2024-03-30T05:51:10.029708+00:00 19993206.139000058174 28999999.945999979973 27869999.945000048727 3955208.059999942780 60399.243877560 2024-03-30T05:51:11.021211+00:00 19993206.134999990463 29000000.053000088781 27870000.064999941736 3955378.960000038147 60399.243889214 2024-03-30T05:51:12.028090+00:00 19993206.141000028700 28999999.997999910265 27869999.970000028610 3955726.060000061989 60399.243900874 2024-03-30T05:51:13.035465+00:00 19993206.138000011444 28999999.967000011355 27870000.044000029564 3954978.950999975204 60399.243912349 2024-03-30T05:51:14.026969+00:00 19993206.134999990463 29000000.003000020981 27869999.988000001758 3957622.011999965180 60399.243924003 2024-03-30T05:51:15.033847+00:00 19993206.138000011444 28999999.998000029474 27869999.986999999732 3959991.952000021935 60399.243935479 2024-03-30T05:51:16.025351+00:00 19993206.137999888510 29000000.006999969482 27869999.985000010580 3956213.011999965180 60399.243947132 2024-03-30T05:51:17.032230+00:00 19993206.144000049680 28999999.968999978155 27869999.993999991566 3958854.001000047196 60399.243958608 2024-03-30T05:51:18.023733+00:00 19993206.134999990463 29000000.013000011444 27870000.009999990463 3953750.983999968041 60399.243970267 2024-03-30T05:51:19.031109+00:00 19993206.138000011444 29000000.013000011444 27870000.043999999762 3953342.070000051986 60399.243981738 2024-03-30T05:51:20.022116+00:00 19993206.139000058174 28999999.981000069529 27869999.937000010163 3957035.953999996185 60399.243993397 2024-03-30T05:51:21.029490+00:00 19993206.137999888510 29000000.021999958903 27870000.037000000477 3958230.015999913216 60399.244004867 2024-03-30T05:51:22.020498+00:00 19993206.139000058174 29000000.000000000000 27869999.969999998808 3954168.003000020981 60399.244016526 2024-03-30T05:51:23.027872+00:00 19993206.135000001639 29000000.008999940008 27870000.053999990225 3956631.988000034820 60399.244028180 2024-03-30T05:51:24.034752+00:00 19993206.140999998897 29000000.012000080198 27870000.016000028700 3954448.108999968041 60399.244039656 2024-03-30T05:51:25.026256+00:00 19993206.135000009090 29000000.041000008583 27869999.993999961764 3961973.950999975204 60399.244051309 2024-03-30T05:51:26.033135+00:00 19993206.140999991447 28999999.947000000626 27869999.925999999046 3954454.947000027169 60399.244062785 2024-03-30T05:51:27.024638+00:00 19993206.139000009745 29000000.002000000328 27870000.035000029951 3955060.966000080109 60399.244074445 2024-03-30T05:51:28.032013+00:00 19993206.135999988765 28999999.997000008821 27870000.010999981314 3954183.985999941826 60399.244085914 2024-03-30T05:51:29.023020+00:00 19993206.138999998569 29000000.000000000000 27869999.994000021368 3959029.001999973785 60399.244097574 2024-03-30T05:51:30.030396+00:00 19993206.136999990791 28999999.989999990910 27870000.005999978632 3960038.012000083923 60399.244109050 2024-03-30T05:51:31.021899+00:00 19993206.138999998569 28999999.981000009924 27870000.001000050455 3953821.958999990951 60399.244120704 2024-03-30T05:51:32.028778+00:00 19993206.138000011444 29000000.004999998957 27869999.951999958605 3954126.129999995232 60399.244132179 2024-03-30T05:51:33.020281+00:00 19993206.136000011116 29000000.015000019222 27870000.047999981791 3963104.965999960899 60399.244143833 2024-03-30T05:51:34.027160+00:00 19993206.141999989748 28999999.987999979407 27869999.968000050634 3958912.947000027169 60399.244155492 2024-03-30T05:51:35.034535+00:00 19993206.137000020593 28999999.993000030518 27869999.985000010580 3957503.977999926079 60399.244166962 2024-03-30T05:51:36.025543+00:00 19993206.137999951839 29000000.041999999434 27870000.023999929428 3956113.088000059128 60399.244178622 2024-03-30T05:51:37.032917+00:00 19993206.138999998569 28999999.979999959469 27870000.048000101000 3954243.934999942780 60399.244190097 2024-03-30T05:51:38.024421+00:00 19993206.138999998569 29000000.018000010401 27869999.996999979019 3957548.118000030983 60399.244201751 2024-03-30T05:51:39.031300+00:00 19993206.136000040919 28999999.974000040442 27869999.926999930292 3957943.949000000954 60399.244213227 2024-03-30T05:51:40.022803+00:00 19993206.135999981314 29000000.006999969482 27870000.037000060081 3956390.955999969970 60399.244224881 2024-03-30T05:51:41.029683+00:00 19993206.143000010401 29000000.005999978632 27870000.009999990463 3958773.019000052940 60399.244236357 2024-03-30T05:51:42.021185+00:00 19993206.134999990463 29000000.000000000000 27870000.004999998957 3958249.075999975204 60399.244248010 2024-03-30T05:51:43.028065+00:00 19993206.138999998569 29000000.016000028700 27870000.008000019938 3954911.884999989998 60399.244259480 2024-03-30T05:51:44.019072+00:00 19993206.137000020593 29000000.003000020981 27869999.978999968618 3956056.996999979019 60399.244271140 2024-03-30T05:51:45.026447+00:00 19993206.136999960989 28999999.980000019073 27869999.978999968618 3960149.013000010978 60399.244282799 2024-03-30T05:51:46.033822+00:00 19993206.140000049025 28999999.964999910444 27870000.027000069618 3955637.994000076782 60399.244294269 2024-03-30T05:51:47.024830+00:00 19993206.134999990463 29000000.026000019163 27869999.959999918938 3953263.016999959946 60399.244305928 2024-03-30T05:51:48.032205+00:00 19993206.139999989420 29000000.001000050455 27870000.044000029564 3955193.003000020981 60399.244317398 2024-03-30T05:51:49.023212+00:00 19993206.141000028700 28999999.987999919802 27869999.990000009537 3954756.947000027169 60399.244329058 2024-03-30T05:51:50.030587+00:00 19993206.134999990463 29000000.018000010401 27870000.021999958903 3956357.046999930870 60399.244340528 2024-03-30T05:51:51.021594+00:00 19993206.139999989420 28999999.998000029474 27869999.953000068665 3958339.055999993812 60399.244352187 2024-03-30T05:51:52.028970+00:00 19993206.133000019938 28999999.995000001043 27870000.028999920934 3955902.922000051010 60399.244363663 2024-03-30T05:51:53.020473+00:00 19993206.143999930471 29000000.016999959946 27870000.008999999613 3956942.967000008095 60399.244375322 2024-03-30T05:51:54.027848+00:00 19993206.137000080198 28999999.971000079066 27869999.982999999076 3955388.140999913216 60399.244386976 2024-03-30T05:51:55.034727+00:00 19993206.139999989420 28999999.977000001818 27869999.951999988407 3953804.941000103951 60399.244398452 2024-03-30T05:51:56.026230+00:00 19993206.136999960989 29000000.055999990553 27870000.043999999762 3958040.069999932777 60399.244410111 2024-03-30T05:51:57.033606+00:00 19993206.134999990463 29000000.003999948502 27869999.994999989867 3955328.828000069130 60399.244421581 2024-03-30T05:51:58.024613+00:00 19993206.141000028700 28999999.962000008672 27869999.959000021219 3960455.070999979973 60399.244433240 2024-03-30T05:51:59.031988+00:00 19993206.134999990463 29000000.000000000000 27870000.046000000089 3955424.031000018120 60399.244444711 2024-03-30T05:52:00.022996+00:00 19993206.141000028700 28999999.976000070572 27869999.972999989986 3961337.069999932777 60399.244456370 2024-03-30T05:52:01.030371+00:00 19993206.135999921709 29000000.061999920756 27870000.034000009298 3956879.898000001907 60399.244467840 2024-03-30T05:52:02.021378+00:00 19993206.138000011444 28999999.944000009447 27869999.957000020891 3956214.042999982834 60399.244479499 2024-03-30T05:52:03.028753+00:00 19993206.144999980927 29000000.065000001341 27870000.092999991030 3957716.975000023842 60399.244490969 2024-03-30T05:52:04.019760+00:00 19993206.132000088692 28999999.960999999195 27869999.964999970049 3960018.894000052940 60399.244502629 2024-03-30T05:52:05.027135+00:00 19993206.139999989420 29000000.006999999285 27869999.996999979019 3957694.113999962807 60399.244514288 2024-03-30T05:52:06.034510+00:00 19993206.136000040919 28999999.991000000387 27869999.995000001043 3959062.919000030030 60399.244525759 2024-03-30T05:52:07.025518+00:00 19993206.136999960989 29000000.008000001311 27869999.961000028998 3960000.071999907028 60399.244537418 2024-03-30T05:52:08.032893+00:00 19993206.139999989420 29000000.052999999374 27870000.055999990553 3957566.948000072967 60399.244548888 2024-03-30T05:52:09.023900+00:00 19993206.136000040919 28999999.932999998331 27869999.984000030905 3958861.026000022888 60399.244560547 2024-03-30T05:52:10.031275+00:00 19993206.143999930471 29000000.006000008434 27869999.966999951750 3955011.027999997139 60399.244572023 2024-03-30T05:52:11.022779+00:00 19993206.134999990463 29000000.018999990076 27869999.981000069529 3959418.978999971878 60399.244583677 2024-03-30T05:52:12.029658+00:00 19993206.136000040919 28999999.997999969870 27870000.094999909401 3957156.011000037193 60399.244595152 2024-03-30T05:52:13.021161+00:00 19993206.138000011444 29000000.005000051111 27869999.975000020117 3956283.982999920845 60399.244606806 2024-03-30T05:52:14.028040+00:00 19993206.136999960989 28999999.991999980062 27869999.978999968618 3957207.966000080109 60399.244618282 2024-03-30T05:52:15.019543+00:00 19993206.143000010401 29000000.005999978632 27870000.011000040919 3958169.060999989975 60399.244629941 2024-03-30T05:52:16.026919+00:00 19993206.135999999940 28999999.981000009924 27869999.975000020117 3961594.996999979019 60399.244641595 2024-03-30T05:52:17.033798+00:00 19993206.138999998569 29000000.001999970526 27870000.003999948502 3955598.082999945153 60399.244653070 2024-03-30T05:52:18.025301+00:00 19993206.138000000268 29000000.016000028700 27870000.022999998182 3948699.996000051033 60399.244664724 2024-03-30T05:52:19.032180+00:00 19993206.135000001639 28999999.978999968618 27869999.978000041097 3956727.941000000108 60399.244676200 2024-03-30T05:52:20.023683+00:00 19993206.143000010401 29000000.008999999613 27870000.031999949366 3956588.953000000212 60399.244687854 2024-03-30T05:52:21.030563+00:00 19993206.134999990463 29000000.011000040919 27869999.961000081152 3955341.078000000212 60399.244699330 2024-03-30T05:52:22.022066+00:00 19993206.138999998569 28999999.978999968618 27869999.980000019073 3955721.862000000197 60399.244710989 2024-03-30T05:52:23.029441+00:00 19993206.138000011444 29000000.039000030607 27870000.024999979883 3954299.066000000108 60399.244722459 2024-03-30T05:52:24.020448+00:00 19993206.138999998569 28999999.957000020891 27870000.004999998957 3954309.052999998908 60399.244734118 2024-03-30T05:52:25.027823+00:00 19993206.138999998569 29000000.008000019938 27870000.013000011444 3957707.020000002813 60399.244745588 2024-03-30T05:52:26.018830+00:00 19993206.133999999613 29000000.019999980927 27870000.013000011444 3952283.972999996971 60399.244757248 2024-03-30T05:52:27.026206+00:00 19993206.140999998897 29000000.002999901772 27869999.993999961764 3954297.975000001024 60399.244768902 2024-03-30T05:52:28.033085+00:00 19993206.136000011116 28999999.975000020117 27869999.981999989599 3955707.955999999773 60399.244780377 2024-03-30T05:52:29.024588+00:00 19993206.140999998897 29000000.012000080198 27870000.019999980927 3954979.068999997806 60399.244792031 2024-03-30T05:52:30.031467+00:00 19993206.135999981314 28999999.973999980837 27869999.950999978930 3949226.045000001788 60399.244803507 2024-03-30T05:52:31.022971+00:00 19993206.138000011444 29000000.016999959946 27869999.997000098228 3957233.972999996971 60399.244815161 2024-03-30T05:52:32.029850+00:00 19993206.140999969095 29000000.009000059217 27870000.021000001580 3956739.998000002932 60399.244826636 2024-03-30T05:52:33.021353+00:00 19993206.133999999613 29000000.015999909490 27870000.014000009745 3951720.975999996066 60399.244838296 2024-03-30T05:52:34.028728+00:00 19993206.142000019550 29000000.001000050455 27870000.006000000983 3956315.050999999046 60399.244849766 2024-03-30T05:52:35.019735+00:00 19993206.137000020593 28999999.983000040054 27869999.984000001103 3954204.924999997020 60399.244861425 2024-03-30T05:52:36.027110+00:00 19993206.136999960989 28999999.993999961764 27870000.020000010729 3954987.010000004899 60399.244873079 2024-03-30T05:52:37.033990+00:00 19993206.139999989420 29000000.003999948502 27870000.003999978304 3956780.938999996055 60399.244884554 2024-03-30T05:52:38.025492+00:00 19993206.138000011444 29000000.001000050455 27869999.998000029474 3960558.094000012148 60399.244896208 2024-03-30T05:52:39.032372+00:00 19993206.138000011444 29000000.024000048637 27869999.980999980122 3958140.980999990832 60399.244907678 2024-03-30T05:52:40.023378+00:00 19993206.135999981314 28999999.977000001818 27869999.999000009149 3952839.903999999166 60399.244919337 2024-03-30T05:52:41.030754+00:00 19993206.138999998569 29000000.004999998957 27870000.012000020593 3958638.091000006068 60399.244930808 2024-03-30T05:52:42.021762+00:00 19993206.137000080198 29000000.010000009090 27870000.000999990851 3959957.933999999892 60399.244942467 2024-03-30T05:52:43.029137+00:00 19993206.136999960989 28999999.991000000387 27869999.996999979019 3956292.067000002135 60399.244953942 2024-03-30T05:52:44.020640+00:00 19993206.143000010401 28999999.986999988556 27870000.000999990851 3956450.944999992847 60399.244965596 2024-03-30T05:52:45.027519+00:00 19993206.133999940008 29000000.008000019938 27869999.984000030905 3955418.048000007868 60399.244977072 2024-03-30T05:52:46.019023+00:00 19993206.142000079155 29000000.004000011832 27870000.043999969959 3958150.905999987852 60399.244988726 2024-03-30T05:52:47.025901+00:00 19993206.135999921709 29000000.016999989748 27869999.955000039190 3956389.166000009049 60399.245000385 2024-03-30T05:52:48.033277+00:00 19993206.137000080198 28999999.996999979019 27870000.065000001341 3957976.972000002861 60399.245011855 2024-03-30T05:52:49.024284+00:00 19993206.140999909490 28999999.997000038624 27869999.944999989122 3957238.935000001919 60399.245023515 2024-03-30T05:52:50.031659+00:00 19993206.134999990463 28999999.984999950975 27870000.045999940485 3955728.936999992002 60399.245034984 2024-03-30T05:52:51.022666+00:00 19993206.142000079155 28999999.981000009924 27869999.939000010490 3958174.983999996912 60399.245046644 2024-03-30T05:52:52.030042+00:00 19993206.134999990463 29000000.002000030130 27870000.000000000000 3954816.068999990821 60399.245058120 2024-03-30T05:52:53.021545+00:00 19993206.138000011444 29000000.001999970526 27869999.988000039011 3956219.053000003099 60399.245069773 2024-03-30T05:52:54.028424+00:00 19993206.138999938965 29000000.027000010014 27870000.039000030607 3957519.044000000227 60399.245081249 2024-03-30T05:52:55.019927+00:00 19993206.139000058174 28999999.971000019461 27869999.967000011355 3960977.930000007153 60399.245092903 2024-03-30T05:52:56.026806+00:00 19993206.138000011444 29000000.013999998569 27870000.041999939829 3953045.041999996174 60399.245104379 2024-03-30T05:52:57.018309+00:00 19993206.134999990463 28999999.986999988556 27869999.955000039190 3955841.902999997139 60399.245116032 2024-03-30T05:52:58.025189+00:00 19993206.140999909490 28999999.986000001431 27869999.978999968618 3954755.044000000227 60399.245127692 2024-03-30T05:52:59.032564+00:00 19993206.136000040919 29000000.039000030607 27870000.047999981791 3956787.019000024069 60399.245139168 2024-03-30T05:53:00.024068+00:00 19993206.139999989420 29000000.006999969482 27870000.027000069618 3958980.015999972820 60399.245150821 2024-03-30T05:53:01.030946+00:00 19993206.141000028700 28999999.968999978155 27869999.925999999046 3960254.004000008106 60399.245162297 2024-03-30T05:53:02.022449+00:00 19993206.133000019938 29000000.000000000000 27870000.054999951273 3957562.985000013839 60399.245173951 2024-03-30T05:53:03.029329+00:00 19993206.141000028700 29000000.029999971390 27869999.983999971300 3957732.968999981880 60399.245185426 2024-03-30T05:53:04.020832+00:00 19993206.134999990463 28999999.960000038147 27869999.989000078291 3959657.946999996901 60399.245197086 2024-03-30T05:53:05.028207+00:00 19993206.139999989420 29000000.021000031382 27869999.993999961764 3956551.106000006199 60399.245208556 2024-03-30T05:53:06.019214+00:00 19993206.138999938965 29000000.029999971390 27870000.041000008583 3958634.981000006199 60399.245220215 2024-03-30T05:53:07.026589+00:00 19993206.137000080198 28999999.950999978930 27869999.970999959856 3954050.022000014782 60399.245231869 2024-03-30T05:53:08.033469+00:00 19993206.139999989420 29000000.040000081062 27870000.039000030607 3955686.914999992121 60399.245243344 2024-03-30T05:53:09.024972+00:00 19993206.138000011444 28999999.975999951363 27869999.965999960899 3958635.991999983788 60399.245254998 2024-03-30T05:53:10.031851+00:00 19993206.135000001639 29000000.000000000000 27869999.999000001699 3959449.027000010014 60399.245266474 2024-03-30T05:53:11.023354+00:00 19993206.138999998569 29000000.016000028700 27870000.037000000477 3959514.018000007141 60399.245278134 2024-03-30T05:53:12.030729+00:00 19993206.135999999940 28999999.973999980837 27869999.936000000685 3957360.951000005007 60399.245289603 2024-03-30T05:53:13.021737+00:00 19993206.142999991775 29000000.028999920934 27870000.046999990940 3957102.998999983072 60399.245301263 2024-03-30T05:53:14.029112+00:00 19993206.133999999613 28999999.975000020117 27869999.969000000507 3955603.027000010014 60399.245312733 2024-03-30T05:53:15.020119+00:00 19993206.140000000596 28999999.973000049591 27869999.990000009537 3955491.046999990940 60399.245324392 2024-03-30T05:53:16.027494+00:00 19993206.139000009745 29000000.026000019163 27870000.008999999613 3954674.972000002861 60399.245335868 2024-03-30T05:53:17.018998+00:00 19993206.137999981642 29000000.000999998301 27870000.035000000149 3955939.057000011206 60399.245347527 2024-03-30T05:53:18.026373+00:00 19993206.136000011116 29000000.041000001132 27870000.018999990076 3955608.886999994982 60399.245359181 2024-03-30T05:53:19.033252+00:00 19993206.138000011444 28999999.977000001818 27869999.977000031620 3959059.037999988068 60399.245370657 2024-03-30T05:53:20.024755+00:00 19993206.139999989420 28999999.991999998689 27869999.944000009447 3957350.046000003815 60399.245382311 2024-03-30T05:53:21.031634+00:00 19993206.138000011444 29000000.005000010133 27870000.039999961853 3955917.965999991167 60399.245393787 2024-03-30T05:53:22.023137+00:00 19993206.140999969095 29000000.002000000328 27870000.028999980539 3955391.999000012875 60399.245405440 2024-03-30T05:53:23.030017+00:00 19993206.138000011444 28999999.981999989599 27869999.980000019073 3958911.059000014793 60399.245416916 2024-03-30T05:53:24.021520+00:00 19993206.133999999613 28999999.997999999672 27869999.986000001431 3957103.037999988068 60399.245428570 2024-03-30T05:53:25.028399+00:00 19993206.142000019550 29000000.027000010014 27870000.027000010014 3953109.888000010978 60399.245440045 2024-03-30T05:53:26.019902+00:00 19993206.132999960333 28999999.987999979407 27869999.998000029474 3961072.928999990225 60399.245451699 2024-03-30T05:53:27.026781+00:00 19993206.142000019550 29000000.014999989420 27870000.038999971002 3958680.145999968052 60399.245463175 2024-03-30T05:53:28.018284+00:00 19993206.137000020593 29000000.008000019938 27869999.944999989122 3954912.940000057220 60399.245474834 2024-03-30T05:53:29.025660+00:00 19993206.136999960989 28999999.982999980450 27870000.003999948502 3961604.039999961853 60399.245486488 2024-03-30T05:53:30.032539+00:00 19993206.143000010401 28999999.993000030518 27869999.975000020117 3959376.088999987114 60399.245497963 2024-03-30T05:53:31.024041+00:00 19993206.133999999613 29000000.018999990076 27870000.050000071526 3958940.907000004780 60399.245509617 2024-03-30T05:53:32.030922+00:00 19993206.139999989420 28999999.976000010967 27869999.958999991417 3955647.011000037193 60399.245521093 2024-03-30T05:53:33.022425+00:00 19993206.136000040919 29000000.041999999434 27870000.043999910355 3960003.930000007153 60399.245532746 2024-03-30T05:53:34.029304+00:00 19993206.138999998569 28999999.921000000089 27869999.905000090599 3957186.907999991905 60399.245544222 2024-03-30T05:53:35.020807+00:00 19993206.138999998569 29000000.051999989897 27870000.102999929339 3956530.111999989022 60399.245555882 2024-03-30T05:53:36.028182+00:00 19993206.136999960989 29000000.000000000000 27869999.974000100046 3958620.976000010967 60399.245567352 2024-03-30T05:53:37.019189+00:00 19993206.139999989420 28999999.983000040054 27869999.952999949455 3952528.122999966145 60399.245579011 2024-03-30T05:53:38.026564+00:00 19993206.136000040919 29000000.015999909490 27870000.052999969572 3955858.013999999035 60399.245590481 2024-03-30T05:53:39.017572+00:00 19993206.139999989420 28999999.980000019073 27869999.935999989510 3953811.887000023853 60399.245602141 2024-03-30T05:53:40.024947+00:00 19993206.136000040919 28999999.999000068754 27870000.001999970526 3955578.033999979030 60399.245613794 2024-03-30T05:53:41.031826+00:00 19993206.138999938965 28999999.977999929339 27870000.012000080198 3957430.949999988079 60399.245625270 2024-03-30T05:53:42.023329+00:00 19993206.138000011444 29000000.006000038236 27869999.990999940783 3959015.997000039089 60399.245636929 2024-03-30T05:53:43.030705+00:00 19993206.136000040919 29000000.036999940872 27870000.037000060081 3955936.979999959003 60399.245648399 2024-03-30T05:53:44.021712+00:00 19993206.141000028700 28999999.975000020117 27869999.998999949545 3956609.203000009060 60399.245660059 2024-03-30T05:53:45.029087+00:00 19993206.136999960989 28999999.988000039011 27870000.001000050455 3957039.813000022899 60399.245671529 2024-03-30T05:53:46.020094+00:00 19993206.136000040919 29000000.034999970347 27869999.995999928564 3956776.017000020016 60399.245683189 2024-03-30T05:53:47.027469+00:00 19993206.141999959946 28999999.985000010580 27870000.003000020981 3955134.994999945164 60399.245694658 2024-03-30T05:53:48.018477+00:00 19993206.134999990463 29000000.019000049680 27869999.986000061035 3960307.984000027180 60399.245706318 2024-03-30T05:53:49.025852+00:00 19993206.143000010401 29000000.011999960989 27870000.039999999106 3958711.081000030041 60399.245717972 2024-03-30T05:53:50.032731+00:00 19993206.133999940008 28999999.990000009537 27869999.974999990314 3962105.023999989033 60399.245729447 2024-03-30T05:53:51.024234+00:00 19993206.141000028700 28999999.985999941826 27869999.978999998420 3961014.019999980927 60399.245741107 2024-03-30T05:53:52.031609+00:00 19993206.139000058174 28999999.992000099272 27870000.050000008196 3957381.947000027169 60399.245752577 2024-03-30T05:53:53.022617+00:00 19993206.133999940008 29000000.028000000864 27869999.986000001431 3966623.027999997139 60399.245764236 2024-03-30T05:53:54.029992+00:00 19993206.141000028700 28999999.999000001699 27869999.975999981165 3961719.013999999035 60399.245775712 2024-03-30T05:53:55.021495+00:00 19993206.134999990463 28999999.960999999195 27870000.026000019163 3961748.996999979019 60399.245787365 2024-03-30T05:53:56.028374+00:00 19993206.141999959946 29000000.032999988645 27869999.977999988943 3955765.930000007153 60399.245798841 2024-03-30T05:53:57.019877+00:00 19993206.134000059217 29000000.000000000000 27870000.015999998897 3956161.000000000000 60399.245810495 2024-03-30T05:53:58.026756+00:00 19993206.139999989420 29000000.009999990463 27869999.985000010580 3954244.037999988068 60399.245821971 2024-03-30T05:53:59.018260+00:00 19993206.139999989420 28999999.959000021219 27870000.002999961376 3954921.915000020992 60399.245833630 2024-03-30T05:54:00.025637+00:00 19993206.138000011444 29000000.028000000864 27869999.939000010490 3958067.103999971878 60399.245845284 2024-03-30T05:54:01.032514+00:00 19993206.136999960989 28999999.982999980450 27870000.000999990851 3960437.893000007141 60399.245856760 2024-03-30T05:54:02.024017+00:00 19993206.138000011444 29000000.006000038236 27870000.064000010490 3956093.175000011921 60399.245868413 2024-03-30T05:54:03.030898+00:00 19993206.138000011444 29000000.031999949366 27869999.972999989986 3955456.864000021946 60399.245879889 2024-03-30T05:54:04.022400+00:00 19993206.138999998569 28999999.976000010967 27870000.036000009626 3959062.125000000000 60399.245891543 2024-03-30T05:54:05.029279+00:00 19993206.135999999940 28999999.995000001043 27870000.011000040919 3955617.980999947060 60399.245903018 2024-03-30T05:54:06.020782+00:00 19993206.138999998569 28999999.983000040054 27869999.958999991417 3957602.846000016201 60399.245914672 2024-03-30T05:54:07.027661+00:00 19993206.136999990791 29000000.032999988645 27870000.090999960899 3956733.121999979019 60399.245926148 2024-03-30T05:54:08.019164+00:00 19993206.140000000596 29000000.020999971777 27869999.945000048727 3955618.983000040054 60399.245937807 2024-03-30T05:54:09.026540+00:00 19993206.135999988765 28999999.953000009060 27870000.028999920934 3954726.060999989975 60399.245949277 2024-03-30T05:54:10.017547+00:00 19993206.140000019222 28999999.982999980450 27869999.953000068665 3955959.850000023842 60399.245960937 2024-03-30T05:54:11.024922+00:00 19993206.137999981642 28999999.986000001431 27869999.972999930382 3957413.042999982834 60399.245972596 2024-03-30T05:54:12.032297+00:00 19993206.137000020593 29000000.041000068188 27870000.025000099093 3956336.939999998081 60399.245984066 2024-03-30T05:54:13.023305+00:00 19993206.140999998897 29000000.013999938965 27869999.983999971300 3963671.088999987114 60399.245995726 2024-03-30T05:54:14.030680+00:00 19993206.135999981314 28999999.983999971300 27870000.000000000000 3954525.986000000965 60399.246007196 2024-03-30T05:54:15.021687+00:00 19993206.136000011116 28999999.984000090510 27869999.971999999136 3955431.834999979008 60399.246018855 2024-03-30T05:54:16.029062+00:00 19993206.140000019222 29000000.021999958903 27870000.054000020027 3957474.207000017166 60399.246030331 2024-03-30T05:54:17.020565+00:00 19993206.135999981314 28999999.971999999136 27869999.964999910444 3957781.939000010025 60399.246041990 2024-03-30T05:54:18.027941+00:00 19993206.141000028700 29000000.065999981016 27870000.090000029653 3957661.956000030041 60399.246053460 2024-03-30T05:54:19.018947+00:00 19993206.134999990463 28999999.968999978155 27869999.894999980927 3958259.135999978054 60399.246065119 2024-03-30T05:54:20.026323+00:00 19993206.139999989420 28999999.986999988556 27870000.044000029564 3960364.974999963772 60399.246076589 2024-03-30T05:54:21.017330+00:00 19993206.138000011444 29000000.009000059217 27869999.983999971300 3958217.948000013828 60399.246088249 2024-03-30T05:54:22.024705+00:00 19993206.138999998569 28999999.996999979019 27870000.009999990463 3955374.976000010967 60399.246099902 2024-03-30T05:54:23.031584+00:00 19993206.139999989420 29000000.014000058174 27869999.990000009537 3960005.083000003826 60399.246111378 2024-03-30T05:54:24.023088+00:00 19993206.133999999613 28999999.949999928474 27869999.999000068754 3959583.885999978054 60399.246123032 2024-03-30T05:54:25.029967+00:00 19993206.142000019550 29000000.054000020027 27870000.054000020027 3955144.077000021935 60399.246134507 2024-03-30T05:54:26.021470+00:00 19993206.135999981314 29000000.006000038236 27869999.973999980837 3959151.027000010014 60399.246146167 2024-03-30T05:54:27.028845+00:00 19993206.138000011444 28999999.980999950320 27870000.004000000656 3959584.907000004780 60399.246157637 2024-03-30T05:54:28.019852+00:00 19993206.140999969095 29000000.000000000000 27869999.989000000060 3960834.125000000000 60399.246169297 2024-03-30T05:54:29.027228+00:00 19993206.135000050068 28999999.965999960899 27869999.938000001013 3956454.893999993801 60399.246180767 2024-03-30T05:54:30.018235+00:00 19993206.140999909490 29000000.013000011444 27870000.059000000358 3950439.957000017166 60399.246192426 2024-03-30T05:54:31.025610+00:00 19993206.134000059217 28999999.999000001699 27870000.037000019103 3957548.064999998081 60399.246203902 2024-03-30T05:54:32.017113+00:00 19993206.141000028700 29000000.010000001639 27870000.000000000000 3956148.000999987125 60399.246215555 2024-03-30T05:54:33.023992+00:00 19993206.135999921709 29000000.000999998301 27869999.968999978155 3957846.866999983788 60399.246227215 2024-03-30T05:54:34.031367+00:00 19993206.138000011444 28999999.988000009209 27869999.999000009149 3957794.074000061024 60399.246238685 2024-03-30T05:54:35.022375+00:00 19993206.143000010401 29000000.008999988437 27869999.971999999136 3955854.120000004768 60399.246250344 2024-03-30T05:54:36.029750+00:00 19993206.134999990463 29000000.031000021845 27870000.011999990791 3952130.092999935150 60399.246261814 2024-03-30T05:54:37.020757+00:00 19993206.138000011444 28999999.945999979973 27869999.985000010580 3955269.782999991905 60399.246273474 2024-03-30T05:54:38.028132+00:00 19993206.136999960989 29000000.070000018924 27870000.041999999434 3955190.034999967087 60399.246284950 2024-03-30T05:54:39.019636+00:00 19993206.140000101179 28999999.932999998331 27869999.958999991417 3954481.986999989022 60399.246296603 2024-03-30T05:54:40.026515+00:00 19993206.138000011444 29000000.009999990463 27869999.981000009924 3954185.011000037193 60399.246308079 2024-03-30T05:54:41.018018+00:00 19993206.134999990463 29000000.006999969482 27870000.043999969959 3954796.136999965180 60399.246319733 2024-03-30T05:54:42.024897+00:00 19993206.143000010401 29000000.013000011444 27869999.990000009537 3954893.919000030030 60399.246331392 2024-03-30T05:54:43.032273+00:00 19993206.133999940008 29000000.009999990463 27870000.039000030607 3957852.024999976158 60399.246342868 2024-03-30T05:54:44.023775+00:00 19993206.139999989420 28999999.977000001818 27869999.952999949455 3955947.851000071038 60399.246354521 2024-03-30T05:54:45.030654+00:00 19993206.139000058174 29000000.015000049025 27870000.023999989033 3952656.056999921799 60399.246365997 2024-03-30T05:54:46.022158+00:00 19993206.134999990463 28999999.992999970913 27869999.977000001818 3955890.010000110138 60399.246377651 2024-03-30T05:54:47.029037+00:00 19993206.138999938965 28999999.985000010580 27869999.996000051498 3952570.080999969970 60399.246389126 2024-03-30T05:54:48.020540+00:00 19993206.138000011444 29000000.006999969482 27870000.057000041008 3955388.947999954224 60399.246400780 2024-03-30T05:54:49.027419+00:00 19993206.139000058174 28999999.987999979407 27869999.932999968529 3952287.930999993812 60399.246412256 2024-03-30T05:54:50.018922+00:00 19993206.138999938965 28999999.991000059992 27869999.985000010580 3954926.100000023842 60399.246423915 2024-03-30T05:54:51.026298+00:00 19993206.136000040919 29000000.034000039101 27870000.057999968529 3957469.934000014793 60399.246435385 2024-03-30T05:54:52.017305+00:00 19993206.141000028700 29000000.022999998182 27870000.021000031382 3956152.039000033867 60399.246447045 2024-03-30T05:54:53.024680+00:00 19993206.135999921709 28999999.952999949455 27869999.975999951363 3960852.990000010002 60399.246458699 2024-03-30T05:54:54.031560+00:00 19993206.139000058174 29000000.047999981791 27869999.986999988556 3953099.965999960899 60399.246470174 2024-03-30T05:54:55.023063+00:00 19993206.141000028700 28999999.970000028610 27870000.018000010401 3959016.200999975204 60399.246481828 2024-03-30T05:54:56.029942+00:00 19993206.135999921709 29000000.003000020981 27870000.003000020981 3957845.771000028122 60399.246493304 2024-03-30T05:54:57.021445+00:00 19993206.138999998569 29000000.006999969482 27869999.971999999136 3957839.105999947060 60399.246504957 2024-03-30T05:54:58.028324+00:00 19993206.135999999940 28999999.980000019073 27869999.991999980062 3955654.925000071991 60399.246516433 2024-03-30T05:54:59.019828+00:00 19993206.140999998897 29000000.003999948502 27870000.046000000089 3955931.167999982834 60399.246528087 2024-03-30T05:55:00.026707+00:00 19993206.133999999613 29000000.004000071436 27869999.990000009537 3953439.860000013839 60399.246539562 2024-03-30T05:55:01.018210+00:00 19993206.140000000596 28999999.990000009537 27869999.970999959856 3952051.031000018120 60399.246551222 2024-03-30T05:55:02.025584+00:00 19993206.138999998569 29000000.010999921709 27870000.028000000864 3955111.960999966133 60399.246562692 2024-03-30T05:55:03.016592+00:00 19993206.136000011116 28999999.990000009537 27869999.930000070482 3958852.011999965180 60399.246574352 2024-03-30T05:55:04.023967+00:00 19993206.138999998569 29000000.002000089735 27870000.044000029564 3957423.042999982834 60399.246586005 2024-03-30T05:55:05.030847+00:00 19993206.135999981314 29000000.006999969482 27870000.000000000000 3958063.019999980927 60399.246597481 2024-03-30T05:55:06.022350+00:00 19993206.140999998897 29000000.013999938965 27870000.028000000864 3959517.939000010025 60399.246609140 2024-03-30T05:55:07.029724+00:00 19993206.135000020266 28999999.981000069529 27869999.958999998868 3960619.064000010025 60399.246620610 2024-03-30T05:55:08.020732+00:00 19993206.140999998897 29000000.017000000924 27870000.022999998182 3957294.928000092972 60399.246632270 2024-03-30T05:55:09.028107+00:00 19993206.136999990791 28999999.997000001371 27870000.001999989152 3957982.072999954224 60399.246643745 2024-03-30T05:55:10.019611+00:00 19993206.138000011444 29000000.008000001311 27870000.040000021458 3955598.962999939919 60399.246655399 2024-03-30T05:55:11.026489+00:00 19993206.139999989420 29000000.000000000000 27869999.958999991417 3954351.949000000954 60399.246666875 2024-03-30T05:55:12.017992+00:00 19993206.137000020593 28999999.962999980897 27869999.934999998659 3954486.037000060081 60399.246678528 2024-03-30T05:55:13.024872+00:00 19993206.136999960989 29000000.004000011832 27870000.074000000954 3952506.990999937057 60399.246690004 2024-03-30T05:55:14.016375+00:00 19993206.138999998569 29000000.055000010878 27870000.003999978304 3957315.976999998093 60399.246701664 2024-03-30T05:55:15.023751+00:00 19993206.136000040919 28999999.947000000626 27869999.994000021368 3957360.990000010002 60399.246713317 2024-03-30T05:55:16.030630+00:00 19993206.138999998569 29000000.029000010341 27870000.059999998659 3955210.032000064850 60399.246724793 2024-03-30T05:55:17.022133+00:00 19993206.140999969095 28999999.996999979019 27869999.904999971390 3958396.033999919891 60399.246736447 2024-03-30T05:55:18.029012+00:00 19993206.138999998569 29000000.030000030994 27870000.083000000566 3957888.988000034820 60399.246747923 2024-03-30T05:55:19.020515+00:00 19993206.138000011444 28999999.977999988943 27869999.971000019461 3957819.988999962807 60399.246759582 2024-03-30T05:55:20.027891+00:00 19993206.136999960989 29000000.008000019938 27870000.009999990463 3957592.977000116836 60399.246771052 2024-03-30T05:55:21.018898+00:00 19993206.138000011444 28999999.983999971300 27869999.951000031084 3954973.160999894142 60399.246782712 2024-03-30T05:55:22.026273+00:00 19993206.136000040919 28999999.995000001043 27869999.987999979407 3955727.840000032913 60399.246794181 2024-03-30T05:55:23.017280+00:00 19993206.139999929816 29000000.003000020981 27870000.037999991328 3957965.990000010002 60399.246805841 2024-03-30T05:55:24.024655+00:00 19993206.136000040919 29000000.018999990076 27870000.014000058174 3957543.088000059128 60399.246817311 2024-03-30T05:55:25.015663+00:00 19993206.141999959946 29000000.002999961376 27870000.000999931246 3955512.898000001907 60399.246828970 2024-03-30T05:55:26.023038+00:00 19993206.137000080198 28999999.980000019073 27869999.996999979019 3959601.996999979019 60399.246840630 2024-03-30T05:55:27.030413+00:00 19993206.134999990463 29000000.004999998957 27869999.959000110626 3950777.003999948967 60399.246852100 2024-03-30T05:55:28.021420+00:00 19993206.138000011444 28999999.976000070572 27870000.009999990463 3958826.986000061035 60399.246863759 2024-03-30T05:55:29.028795+00:00 19993206.138000011444 28999999.985999941826 27870000.004999998957 3956269.077999948990 60399.246875229 2024-03-30T05:55:30.019802+00:00 19993206.139999989420 29000000.031999949366 27870000.015999909490 3956126.019999980927 60399.246886889 2024-03-30T05:55:31.027178+00:00 19993206.138000011444 29000000.004000071436 27869999.953000068665 3951727.939000010025 60399.246898359 2024-03-30T05:55:32.018185+00:00 19993206.139999989420 28999999.970999959856 27870000.010999921709 3954211.001999973785 60399.246910018 2024-03-30T05:55:33.025560+00:00 19993206.139999989420 29000000.012000080198 27870000.060000058264 3951973.093000053894 60399.246921488 2024-03-30T05:55:34.016567+00:00 19993206.133000019938 29000000.004999998957 27869999.952000018209 3954020.988999962807 60399.246933147 2024-03-30T05:55:35.023943+00:00 19993206.140999909490 29000000.035999890417 27870000.008000019938 3953855.843999981880 60399.246944801 2024-03-30T05:55:36.030822+00:00 19993206.137000080198 28999999.992000099272 27870000.006999969482 3960190.165000081062 60399.246956277 2024-03-30T05:55:37.022325+00:00 19993206.138999938965 28999999.978999968618 27869999.962000008672 3953012.931999921799 60399.246967936 2024-03-30T05:55:38.029700+00:00 19993206.139999989420 29000000.000000000000 27870000.026000019163 3952217.961000084877 60399.246979406 2024-03-30T05:55:39.020707+00:00 19993206.134000059217 28999999.977000001818 27870000.031999949366 3956621.998999952804 60399.246991066 2024-03-30T05:55:40.028082+00:00 19993206.139999989420 29000000.028000000864 27869999.930999990553 3958418.990000010002 60399.247002535 2024-03-30T05:55:41.019090+00:00 19993206.136999960989 28999999.968999978155 27870000.027000069618 3955208.023000001907 60399.247014195 2024-03-30T05:55:42.026465+00:00 19993206.139999989420 29000000.052000049502 27870000.049999948591 3956278.001000047196 60399.247025671 2024-03-30T05:55:43.017968+00:00 19993206.134000059217 28999999.969999909401 27869999.950999978930 3960168.030999898911 60399.247037325 2024-03-30T05:55:44.024847+00:00 19993206.139999989420 29000000.012000080198 27869999.984999999404 3958655.930999993812 60399.247048800 2024-03-30T05:55:45.016351+00:00 19993206.141999959946 28999999.960000000894 27869999.993000000715 3960138.088000059128 60399.247060454 2024-03-30T05:55:46.023230+00:00 19993206.134000059217 29000000.004999998957 27870000.047000009567 3958239.893999934196 60399.247072114 2024-03-30T05:55:47.030605+00:00 19993206.139999989420 29000000.022999998182 27869999.965999990702 3955919.076000093948 60399.247083583 2024-03-30T05:55:48.021612+00:00 19993206.138000011444 28999999.990000009537 27870000.017999991775 3957988.000999927986 60399.247095243 2024-03-30T05:55:49.028987+00:00 19993206.138000011444 29000000.047000009567 27870000.038000021130 3959079.004999995232 60399.247106713 2024-03-30T05:55:50.019994+00:00 19993206.138000011444 28999999.962999999523 27869999.968999978155 3959091.957000017166 60399.247118372 2024-03-30T05:55:51.027370+00:00 19993206.136999998242 29000000.002999991179 27870000.015999998897 3955182.031000018120 60399.247129848 2024-03-30T05:55:52.018874+00:00 19993206.140999998897 28999999.988999988884 27869999.992000009865 3956041.065000057220 60399.247141502 2024-03-30T05:55:53.025752+00:00 19993206.135000001639 28999999.981999989599 27869999.970999989659 3949176.911999940872 60399.247152978 2024-03-30T05:55:54.017255+00:00 19993206.136000011116 28999999.998000029474 27869999.984000030905 3955263.057999968994 60399.247164631 2024-03-30T05:55:55.024134+00:00 19993206.140000000596 28999999.979999959469 27869999.968999978155 3957967.034000039101 60399.247176107 2024-03-30T05:55:56.015638+00:00 19993206.138999998569 29000000.050999999046 27870000.074999991804 3958589.871000051033 60399.247187761 2024-03-30T05:55:57.022517+00:00 19993206.140999991447 28999999.987000048161 27869999.985000010580 3954002.143999934196 60399.247199420 2024-03-30T05:55:58.029892+00:00 19993206.135000020266 29000000.006999969482 27869999.977999988943 3956516.922999978065 60399.247210890 2024-03-30T05:55:59.020899+00:00 19993206.137999981642 28999999.988000039011 27869999.993000030518 3960601.058000088204 60399.247222549 2024-03-30T05:56:00.028274+00:00 19993206.138999998569 29000000.007999960333 27870000.035999950022 3954231.908999919891 60399.247234025 2024-03-30T05:56:01.019778+00:00 19993206.138999998569 29000000.017000019550 27869999.974000040442 3956121.961000084877 60399.247245679 2024-03-30T05:56:02.026657+00:00 19993206.138999998569 28999999.971999999136 27870000.007000029087 3961843.050999999046 60399.247257154 2024-03-30T05:56:03.018159+00:00 19993206.135000020266 29000000.050999939442 27870000.054999951273 3955877.054999948014 60399.247268808 2024-03-30T05:56:04.025039+00:00 19993206.138999998569 28999999.962000008672 27869999.953999999911 3955526.960000038147 60399.247280284 2024-03-30T05:56:05.016542+00:00 19993206.136999960989 28999999.988000039011 27870000.004999998957 3956068.061999917030 60399.247291937 2024-03-30T05:56:06.023421+00:00 19993206.140000049025 29000000.037000060081 27870000.001000050455 3956680.985000013839 60399.247303592 2024-03-30T05:56:07.030301+00:00 19993206.140999969095 28999999.986999988556 27870000.018999930471 3958699.919000030030 60399.247315067 2024-03-30T05:56:08.021804+00:00 19993206.133000019938 28999999.990000009537 27869999.934000018984 3960469.019000052940 60399.247326727 2024-03-30T05:56:09.029178+00:00 19993206.143999990076 29000000.018000010401 27870000.073000069708 3953715.997999907006 60399.247338202 2024-03-30T05:56:10.020682+00:00 19993206.133999999613 29000000.009999990463 27869999.967999938875 3959508.054000020027 60399.247349856 2024-03-30T05:56:11.027562+00:00 19993206.135999981314 28999999.953999999911 27869999.988999959081 3952812.000000000000 60399.247361332 2024-03-30T05:56:12.019065+00:00 19993206.140000049025 29000000.008999940008 27870000.018000010401 3958711.967000008095 60399.247372985 2024-03-30T05:56:13.025944+00:00 19993206.137999951839 29000000.013000011444 27869999.962000008672 3954637.983000040054 60399.247384461 2024-03-30T05:56:14.017447+00:00 19993206.138999998569 29000000.008999940008 27870000.012000080198 3955705.026000022888 60399.247396121 2024-03-30T05:56:15.024822+00:00 19993206.137000020593 28999999.982000108808 27870000.007999900728 3962648.954999924172 60399.247407591 2024-03-30T05:56:16.015829+00:00 19993206.138999998569 28999999.992999911308 27870000.015000101179 3959577.968999981880 60399.247419250 2024-03-30T05:56:17.023205+00:00 19993206.139000058174 29000000.032999988645 27870000.000000000000 3959186.042999982834 60399.247430904 2024-03-30T05:56:18.030084+00:00 19993206.137999888510 28999999.991999980062 27870000.016999959946 3958008.033000112046 60399.247442380 2024-03-30T05:56:19.021587+00:00 19993206.137000080198 28999999.969000101089 27869999.988000039011 3956781.912999988068 60399.247454033 2024-03-30T05:56:20.028466+00:00 19993206.136999960989 29000000.019999980927 27870000.021999958903 3956524.055999993812 60399.247465509 2024-03-30T05:56:21.019969+00:00 19993206.143000010401 29000000.032999988645 27869999.968000050634 3958000.064999938011 60399.247477168 2024-03-30T05:56:22.027344+00:00 19993206.133999940008 28999999.956999998540 27869999.977000001818 3959711.935999989975 60399.247488638 2024-03-30T05:56:23.018352+00:00 19993206.137000080198 29000000.018999990076 27870000.043000001460 3960877.009000062943 60399.247500298 2024-03-30T05:56:24.025727+00:00 19993206.139999989420 28999999.984000001103 27870000.004999998957 3957087.039999961853 60399.247511768 2024-03-30T05:56:25.016734+00:00 19993206.138000011444 28999999.997000008821 27869999.984999999404 3958858.980000019073 60399.247523427 2024-03-30T05:56:26.024109+00:00 19993206.140999909490 29000000.004999998957 27869999.993999999017 3958578.998999952804 60399.247534897 2024-03-30T05:56:27.015117+00:00 19993206.134000059217 28999999.995000001043 27870000.006999999285 3956769.008000016212 60399.247546556 2024-03-30T05:56:28.022492+00:00 19993206.138000011444 28999999.998999979347 27869999.947999980301 3960864.976999998093 60399.247558216 2024-03-30T05:56:29.029867+00:00 19993206.138999938965 29000000.017000019550 27870000.037000000477 3955212.047000051010 60399.247569686 2024-03-30T05:56:30.020874+00:00 19993206.139000058174 29000000.008000019938 27869999.981000009924 3954210.008000016212 60399.247581345 2024-03-30T05:56:31.028249+00:00 19993206.138999938965 28999999.958999991417 27870000.022999998182 3956247.896999955177 60399.247592821 2024-03-30T05:56:32.019753+00:00 19993206.134000059217 28999999.988999959081 27869999.972999989986 3962300.047000051010 60399.247604475 2024-03-30T05:56:33.026632+00:00 19993206.141999959946 29000000.045000020415 27870000.029000040144 3956070.940999985207 60399.247615951 2024-03-30T05:56:34.018136+00:00 19993206.136000040919 29000000.017000019550 27869999.994999948889 3958992.115999937057 60399.247627604 2024-03-30T05:56:35.025015+00:00 19993206.139999989420 28999999.978999968618 27869999.995000001043 3961198.927999972831 60399.247639080 2024-03-30T05:56:36.016517+00:00 19993206.138000011444 28999999.966000020504 27869999.998000029474 3958320.062000035774 60399.247650740 2024-03-30T05:56:37.023893+00:00 19993206.136999960989 29000000.028000000864 27870000.006999969482 3959491.013000010978 60399.247662209 2024-03-30T05:56:38.014900+00:00 19993206.139000058174 29000000.006999969482 27870000.024000048637 3958807.937000035774 60399.247673869 2024-03-30T05:56:39.022275+00:00 19993206.138000011444 28999999.999000009149 27870000.004000011832 3955083.064000010025 60399.247685523 2024-03-30T05:56:40.029154+00:00 19993206.138000011444 28999999.997999969870 27870000.016999959946 3956618.056999921799 60399.247696992 2024-03-30T05:56:41.020161+00:00 19993206.136999960989 29000000.002000089735 27869999.953000068665 3953555.884999989998 60399.247708652 2024-03-30T05:56:42.027537+00:00 19993206.138999938965 28999999.988999959081 27870000.015999909490 3956537.008000016212 60399.247720128 2024-03-30T05:56:43.019040+00:00 19993206.139999989420 29000000.041999939829 27870000.028000000864 3957587.961000084877 60399.247731782 2024-03-30T05:56:44.025919+00:00 19993206.131000038236 28999999.966000080109 27869999.962000008672 3963218.028999925125 60399.247743257 2024-03-30T05:56:45.017422+00:00 19993206.146999999881 29000000.021999958903 27870000.034000039101 3955165.067000031006 60399.247754911 2024-03-30T05:56:46.024301+00:00 19993206.135999999940 28999999.980000019073 27869999.988000039011 3959924.881999969017 60399.247766387 2024-03-30T05:56:47.015804+00:00 19993206.138000000268 29000000.026999950409 27870000.000999931246 3954149.057999968994 60399.247778040 2024-03-30T05:56:48.022684+00:00 19993206.137000009418 28999999.986000061035 27870000.067000031471 3961524.071000099182 60399.247789700 2024-03-30T05:56:49.030059+00:00 19993206.135999988765 28999999.991999980062 27869999.957999940962 3964875.980999947060 60399.247801170 2024-03-30T05:56:50.021066+00:00 19993206.142000000924 28999999.978999968618 27869999.939000010490 3957985.970999956131 60399.247812829 2024-03-30T05:56:51.028441+00:00 19993206.135000009090 29000000.013000011444 27870000.026000019163 3958697.933000000194 60399.247824299 2024-03-30T05:56:52.019449+00:00 19993206.139999989420 28999999.977000001818 27869999.930999990553 3956431.066999999806 60399.247835958 2024-03-30T05:56:53.026824+00:00 19993206.140000019222 29000000.068000078201 27870000.064000010490 3952381.994000000879 60399.247847429 2024-03-30T05:56:54.017831+00:00 19993206.133999999613 28999999.945999979973 27869999.996999979019 3956171.009999999776 60399.247859088 2024-03-30T05:56:55.025206+00:00 19993206.141999989748 29000000.018999930471 27870000.009999990463 3957146.004999998957 60399.247870564 2024-03-30T05:56:56.016709+00:00 19993206.132999990135 28999999.980000019073 27869999.980000019073 3959283.868000001181 60399.247882218 2024-03-30T05:56:57.023589+00:00 19993206.143000040203 29000000.027000069618 27870000.042000059038 3960206.058999999892 60399.247893693 2024-03-30T05:56:58.015092+00:00 19993206.134999990463 28999999.987999919802 27869999.969999909401 3960231.955000001937 60399.247905347 2024-03-30T05:56:59.021971+00:00 19993206.139999989420 29000000.008999999613 27869999.991000059992 3956694.021999999881 60399.247917006 2024-03-30T05:57:00.029346+00:00 19993206.138999998569 28999999.995000001043 27870000.001000050455 3959837.088999994099 60399.247928476 2024-03-30T05:57:01.020353+00:00 19993206.137000020593 28999999.958999998868 27869999.988000001758 3955698.980000004172 60399.247940136 2024-03-30T05:57:02.027728+00:00 19993206.139999989420 29000000.013999998569 27870000.010000001639 3960086.950000002980 60399.247951606 2024-03-30T05:57:03.018737+00:00 19993206.133999999613 29000000.011999990791 27870000.002000000328 3960861.123999997973 60399.247963265 2024-03-30T05:57:04.026111+00:00 19993206.140999969095 29000000.037000000477 27870000.008999999613 3957296.997999995947 60399.247974735 2024-03-30T05:57:05.017118+00:00 19993206.138000011444 28999999.960999999195 27869999.997000008821 3953441.877000004053 60399.247986394 2024-03-30T05:57:06.024493+00:00 19993206.137000020593 29000000.005000028759 27869999.998999979347 3960224.034000001848 60399.247997865 2024-03-30T05:57:07.015500+00:00 19993206.140999969095 29000000.010999981314 27869999.992000009865 3957709.989000000060 60399.248009524 2024-03-30T05:57:08.022876+00:00 19993206.136000040919 29000000.008999999613 27870000.058999989182 3956935.976999998093 60399.248020994 2024-03-30T05:57:09.013883+00:00 19993206.137999951839 28999999.976000010967 27869999.971999999136 3957211.032000004780 60399.248032654 2024-03-30T05:57:10.021258+00:00 19993206.136000040919 29000000.004000011832 27869999.935999989510 3958040.974999994040 60399.248044307 2024-03-30T05:57:11.028137+00:00 19993206.139999989420 29000000.038999971002 27870000.110000010580 3957945.037000000011 60399.248055783 2024-03-30T05:57:12.019640+00:00 19993206.139999989420 28999999.954999979585 27869999.953999999911 3959858.966000006068 60399.248067442 2024-03-30T05:57:13.027016+00:00 19993206.136000040919 29000000.013999998569 27869999.994000021368 3954731.132999985944 60399.248078912 2024-03-30T05:57:14.018023+00:00 19993206.141000028700 29000000.027000010014 27869999.990000009537 3954815.918000013102 60399.248090572 2024-03-30T05:57:15.025398+00:00 19993206.135999921709 28999999.989000018686 27869999.992999970913 3958926.975999996066 60399.248102042 2024-03-30T05:57:16.016405+00:00 19993206.136999960989 29000000.008000019938 27870000.028000000864 3958574.994000003207 60399.248113701 2024-03-30T05:57:17.023780+00:00 19993206.139000058174 28999999.962999939919 27869999.985000010580 3959273.987999991048 60399.248125171 2024-03-30T05:57:18.014788+00:00 19993206.134999990463 29000000.013000011444 27869999.977000001818 3960381.031000003219 60399.248136831 2024-03-30T05:57:19.022163+00:00 19993206.141999959946 29000000.019000049680 27870000.055000010878 3953086.972000002861 60399.248148490 2024-03-30T05:57:20.029538+00:00 19993206.137000080198 29000000.000000000000 27869999.932000041008 3957873.027999997139 60399.248159960 2024-03-30T05:57:21.020545+00:00 19993206.138999938965 28999999.968999978155 27869999.987999919802 3955383.902999997139 60399.248171620 2024-03-30T05:57:22.027921+00:00 19993206.138000011444 29000000.011999960989 27870000.052000049502 3957207.975000008941 60399.248183089 2024-03-30T05:57:23.018928+00:00 19993206.136000040919 29000000.019999980927 27869999.993999961764 3959215.102999985218 60399.248194749 2024-03-30T05:57:24.026303+00:00 19993206.143000010401 28999999.962000008672 27869999.981000069529 3951990.004000008106 60399.248206219 2024-03-30T05:57:25.017310+00:00 19993206.133999940008 29000000.013000011444 27869999.998999949545 3961078.990000010002 60399.248217878 2024-03-30T05:57:26.024685+00:00 19993206.138000011444 28999999.989000078291 27870000.037000060081 3957497.895999997854 60399.248229354 2024-03-30T05:57:27.016189+00:00 19993206.139999989420 29000000.038999918848 27869999.996999979019 3960208.194999992847 60399.248241013 2024-03-30T05:57:28.023564+00:00 19993206.136000040919 28999999.971999999136 27869999.998999949545 3953224.962000011932 60399.248252484 2024-03-30T05:57:29.014571+00:00 19993206.141000028700 29000000.006000038236 27869999.978000041097 3956403.953999996185 60399.248264143 2024-03-30T05:57:30.021945+00:00 19993206.133999940008 29000000.000000000000 27870000.010999921709 3954841.005999981891 60399.248275796 2024-03-30T05:57:31.028825+00:00 19993206.141000028700 29000000.011999960989 27869999.960000038147 3958608.005000025034 60399.248287272 2024-03-30T05:57:32.020328+00:00 19993206.134999990463 28999999.986000061035 27870000.065000060946 3953996.007999985944 60399.248298926 2024-03-30T05:57:33.027208+00:00 19993206.141999959946 28999999.995999928564 27869999.939000010490 3953638.928000003099 60399.248310402 2024-03-30T05:57:34.018711+00:00 19993206.138000011444 28999999.986000061035 27870000.005999919027 3958538.990999997128 60399.248322056 2024-03-30T05:57:35.025590+00:00 19993206.136000040919 29000000.041000008583 27870000.019999980927 3960784.032000004780 60399.248333531 2024-03-30T05:57:36.017093+00:00 19993206.143000010401 28999999.949999999255 27869999.994000080973 3956432.023999989033 60399.248345191 2024-03-30T05:57:37.024469+00:00 19993206.131999969482 29000000.011999998242 27869999.955999970436 3954071.969000012148 60399.248356661 2024-03-30T05:57:38.015476+00:00 19993206.139999989420 29000000.006999999285 27870000.052999969572 3955667.048000007868 60399.248368320 2024-03-30T05:57:39.022851+00:00 19993206.136999998242 29000000.048000011593 27870000.026000019163 3957269.007999985944 60399.248379796 2024-03-30T05:57:40.014354+00:00 19993206.138999998569 28999999.961999978870 27869999.958000000566 3954055.979999988806 60399.248391449 2024-03-30T05:57:41.021233+00:00 19993206.140000000596 28999999.959000021219 27869999.960000008345 3953182.115999997128 60399.248403109 2024-03-30T05:57:42.028608+00:00 19993206.136999990791 29000000.053999990225 27870000.079999998212 3955107.957000017166 60399.248414584 2024-03-30T05:57:43.020111+00:00 19993206.140999998897 28999999.995000001043 27869999.960999999195 3953707.960000007879 60399.248426238 2024-03-30T05:57:44.026991+00:00 19993206.135999988765 29000000.002999991179 27870000.021999999881 3956784.977999985218 60399.248437714 2024-03-30T05:57:45.018494+00:00 19993206.137000020593 28999999.971999999136 27869999.990000009537 3954179.969999998808 60399.248449367 2024-03-30T05:57:46.025373+00:00 19993206.137999981642 29000000.003000020981 27870000.021000001580 3949459.057999997865 60399.248460843 2024-03-30T05:57:47.016877+00:00 19993206.136999990791 28999999.995000001043 27869999.977999988943 3955223.002999991179 60399.248472497 2024-03-30T05:57:48.023755+00:00 19993206.140999998897 29000000.016999959946 27870000.024000018835 3958659.020000011194 60399.248483973 2024-03-30T05:57:49.015259+00:00 19993206.136000011116 28999999.989000018686 27869999.949999991804 3952753.967000008095 60399.248495632 2024-03-30T05:57:50.022634+00:00 19993206.139999989420 29000000.000000000000 27870000.037999991328 3960326.939999998081 60399.248507102 2024-03-30T05:57:51.013641+00:00 19993206.136000011116 28999999.987999979407 27869999.986000001431 3954818.132999985944 60399.248518762 2024-03-30T05:57:52.021016+00:00 19993206.138000011444 29000000.026000019163 27870000.007000029087 3956399.965000004042 60399.248530421 2024-03-30T05:57:53.028391+00:00 19993206.140999969095 28999999.969999969006 27869999.977999988943 3957342.901000022888 60399.248541891 2024-03-30T05:57:54.019399+00:00 19993206.135000050068 29000000.034999970347 27869999.991999980062 3956201.031999974977 60399.248553551 2024-03-30T05:57:55.026774+00:00 19993206.138999998569 29000000.019000049680 27870000.041000008583 3958158.085999995004 60399.248565027 2024-03-30T05:57:56.018277+00:00 19993206.138999998569 28999999.988000039011 27870000.004000011832 3955789.949000000954 60399.248576680 2024-03-30T05:57:57.025157+00:00 19993206.136999960989 28999999.970999959856 27869999.954999979585 3958364.002000033855 60399.248588156 2024-03-30T05:57:58.016659+00:00 19993206.141000028700 29000000.057999968529 27870000.030000030994 3956307.951999961864 60399.248599810 2024-03-30T05:57:59.023538+00:00 19993206.135999981314 28999999.963999990374 27869999.990999940783 3955534.109000027180 60399.248611285 2024-03-30T05:58:00.015043+00:00 19993206.140999969095 28999999.950000051409 27869999.977000001818 3955479.921000003815 60399.248622939 2024-03-30T05:58:01.021921+00:00 19993206.131000038236 29000000.059000018984 27870000.040000081062 3956105.993999958038 60399.248634415 2024-03-30T05:58:02.013424+00:00 19993206.141999959946 29000000.008000019938 27870000.031999949366 3954482.095000029076 60399.248646068 2024-03-30T05:58:03.020304+00:00 19993206.138999998569 28999999.957000020891 27869999.960999969393 3956464.838999987114 60399.248657728 2024-03-30T05:58:04.027679+00:00 19993206.137000080198 29000000.004999998957 27869999.986000061035 3958529.040000020992 60399.248669198 2024-03-30T05:58:05.018686+00:00 19993206.138999938965 29000000.026999950409 27870000.044000029564 3955967.013999999035 60399.248680857 2024-03-30T05:58:06.026061+00:00 19993206.134999990463 29000000.011999960989 27869999.959999918938 3956237.064999998081 60399.248692333 2024-03-30T05:58:07.017564+00:00 19993206.143000010401 28999999.975000020117 27870000.035000089556 3957321.941999971867 60399.248703986 2024-03-30T05:58:08.024443+00:00 19993206.134999990463 28999999.978000041097 27869999.936999920756 3955190.113000034820 60399.248715462 2024-03-30T05:58:09.015947+00:00 19993206.139999989420 29000000.034999970347 27870000.032999988645 3957852.918999969959 60399.248727122 2024-03-30T05:58:10.023322+00:00 19993206.137000080198 28999999.939000010490 27869999.968000050634 3960513.066000043880 60399.248738592 2024-03-30T05:58:11.014329+00:00 19993206.136999960989 29000000.054999951273 27870000.059000018984 3955742.957999945153 60399.248750251 2024-03-30T05:58:12.021704+00:00 19993206.139999989420 28999999.959000110626 27869999.960999969393 3957123.898000001907 60399.248761905 2024-03-30T05:58:13.028584+00:00 19993206.138000011444 29000000.006000000983 27869999.935000058264 3957783.132000029087 60399.248773381 2024-03-30T05:58:14.020086+00:00 19993206.136999960989 29000000.045000001788 27870000.082999940962 3955070.912000000011 60399.248785040 2024-03-30T05:58:15.027462+00:00 19993206.138000011444 29000000.000999990851 27870000.041000008583 3954960.943000019062 60399.248796510 2024-03-30T05:58:16.018469+00:00 19993206.138000011444 28999999.986000001431 27869999.978999968618 3956788.069000006188 60399.248808170 2024-03-30T05:58:17.025844+00:00 19993206.141999959946 28999999.965000018477 27869999.983999971300 3962110.972000002861 60399.248819639 2024-03-30T05:58:18.016851+00:00 19993206.134000059217 29000000.050999999046 27870000.002999998629 3954883.059999942780 60399.248831299 2024-03-30T05:58:19.024227+00:00 19993206.139999989420 28999999.981999989599 27870000.015999998897 3958209.947000027169 60399.248842775 2024-03-30T05:58:20.015730+00:00 19993206.136999960989 28999999.978999998420 27869999.921000000089 3952670.017000020016 60399.248854429 2024-03-30T05:58:21.022609+00:00 19993206.139000058174 28999999.989999979734 27870000.019000008702 3957397.953000009060 60399.248865904 2024-03-30T05:58:22.014111+00:00 19993206.135999921709 29000000.012000020593 27870000.024000000209 3956800.010999978054 60399.248877558 2024-03-30T05:58:23.020991+00:00 19993206.138000011444 29000000.036000009626 27870000.003999978304 3961952.038999975193 60399.248889217 2024-03-30T05:58:24.028366+00:00 19993206.139000058174 28999999.991999980062 27870000.011000011116 3954779.943000019062 60399.248900693 2024-03-30T05:58:25.019871+00:00 19993206.138000011444 28999999.978999968618 27869999.942999988794 3957602.086000024807 60399.248912347 2024-03-30T05:58:26.026749+00:00 19993206.139999989420 29000000.001000050455 27870000.058000031859 3958328.981999992859 60399.248923822 2024-03-30T05:58:27.018252+00:00 19993206.138999938965 29000000.002999961376 27869999.977000001818 3954463.004999995232 60399.248935476 2024-03-30T05:58:28.025131+00:00 19993206.134000059217 29000000.008000019938 27870000.038999971002 3957888.029999970924 60399.248946952 2024-03-30T05:58:29.016635+00:00 19993206.143999930471 29000000.019999980927 27869999.965000029653 3955551.022000014782 60399.248958605 2024-03-30T05:58:30.023514+00:00 19993206.137000080198 28999999.975000020117 27870000.006999969482 3955122.015999972820 60399.248970081 2024-03-30T05:58:31.015016+00:00 19993206.138000011444 29000000.035999950022 27870000.025000039488 3956099.914000033867 60399.248981741 2024-03-30T05:58:32.022392+00:00 19993206.136999998242 28999999.977000001818 27869999.981999989599 3953363.967999995220 60399.248993210 2024-03-30T05:58:33.013399+00:00 19993206.135999999940 28999999.985000010580 27870000.008999999613 3954210.045000017155 60399.249004870 2024-03-30T05:58:34.020774+00:00 19993206.142000000924 28999999.996000051498 27869999.996999979019 3956060.987999976147 60399.249016524 2024-03-30T05:58:35.027654+00:00 19993206.136000011116 29000000.021999958903 27870000.018999990076 3957933.011000037193 60399.249028000 2024-03-30T05:58:36.019157+00:00 19993206.140000000596 28999999.978000041097 27869999.954999979585 3955335.933999956120 60399.249039659 2024-03-30T05:58:37.026532+00:00 19993206.134999990463 29000000.000000000000 27869999.972000058740 3953012.166999996174 60399.249051129 2024-03-30T05:58:38.017539+00:00 19993206.138000011444 29000000.005999919027 27870000.011999960989 3957356.860000013839 60399.249062788 2024-03-30T05:58:39.024915+00:00 19993206.139999989420 28999999.996000051498 27870000.054999951273 3957425.081000030041 60399.249074264 2024-03-30T05:58:40.016417+00:00 19993206.136000011116 29000000.001000050455 27869999.945000048727 3954978.055999993812 60399.249085918 2024-03-30T05:58:41.023297+00:00 19993206.139999989420 29000000.021999958903 27870000.044999960810 3953363.866999983788 60399.249097393 2024-03-30T05:58:42.014800+00:00 19993206.138000011444 28999999.993999961764 27869999.998000029474 3950272.982999979984 60399.249109053 2024-03-30T05:58:43.022175+00:00 19993206.136000011116 28999999.963000059128 27869999.968999978155 3955715.082000017166 60399.249120523 2024-03-30T05:58:44.013183+00:00 19993206.139999989420 29000000.023999929428 27870000.024000048637 3957797.924000024796 60399.249132182 2024-03-30T05:58:45.020558+00:00 19993206.136000011116 29000000.012000080198 27870000.021000031382 3956496.688999950886 60399.249143836 2024-03-30T05:58:46.027437+00:00 19993206.139999989420 28999999.982999920845 27869999.978999968618 3953964.425000011921 60399.249155312 2024-03-30T05:58:47.018940+00:00 19993206.137000020593 28999999.991000059992 27870000.019999980927 3953753.861999989022 60399.249166965 2024-03-30T05:58:48.025819+00:00 19993206.138999998569 28999999.978999968618 27869999.945000048727 3954345.027999997139 60399.249178441 2024-03-30T05:58:49.017322+00:00 19993206.138000011444 29000000.041000008583 27870000.015999909490 3954849.043000041973 60399.249190095 2024-03-30T05:58:50.024202+00:00 19993206.141999959946 28999999.991000000387 27870000.022999998182 3953836.037999988068 60399.249201571 2024-03-30T05:58:51.015705+00:00 19993206.132000029087 29000000.000000000000 27870000.026000019163 3958135.867999970913 60399.249213230 2024-03-30T05:58:52.023080+00:00 19993206.138999998569 28999999.973999999464 27869999.985000010580 3957011.078000009060 60399.249224700 2024-03-30T05:58:53.014087+00:00 19993206.140999969095 28999999.991999998689 27869999.973999980837 3958763.995000004768 60399.249236359 2024-03-30T05:58:54.021463+00:00 19993206.138000011444 29000000.042000010610 27870000.041000008583 3954049.012000023853 60399.249247829 2024-03-30T05:58:55.012470+00:00 19993206.136000040919 29000000.022999998182 27869999.986000061035 3957026.069999992847 60399.249259489 2024-03-30T05:58:56.019845+00:00 19993206.139999989420 28999999.954999979585 27869999.913999918848 3955909.890999972820 60399.249271143 2024-03-30T05:58:57.026724+00:00 19993206.138000011444 29000000.041000008583 27870000.070999998599 3957633.023000001907 60399.249282619 2024-03-30T05:58:58.018227+00:00 19993206.140999969095 28999999.944999989122 27869999.997999999672 3955273.046999990940 60399.249294278 2024-03-30T05:58:59.025602+00:00 19993206.133000019938 29000000.018999990076 27869999.997999999672 3950424.036000012886 60399.249305748 2024-03-30T05:59:00.016611+00:00 19993206.139999989420 29000000.014999989420 27869999.986000001431 3955085.957000017166 60399.249317407 2024-03-30T05:59:01.023984+00:00 19993206.136999960989 28999999.987000048161 27869999.963999990374 3954180.985000013839 60399.249328883 2024-03-30T05:59:02.015488+00:00 19993206.138000011444 29000000.010999981314 27870000.044000029564 3960871.939000010025 60399.249340537 2024-03-30T05:59:03.022367+00:00 19993206.139999989420 28999999.982999980450 27870000.011999990791 3953617.063999950886 60399.249352012 2024-03-30T05:59:04.013871+00:00 19993206.136000040919 28999999.994000021368 27869999.995999988168 3956962.022000014782 60399.249363672 2024-03-30T05:59:05.021246+00:00 19993206.139999989420 29000000.028999980539 27869999.993999991566 3956269.928999959957 60399.249375142 2024-03-30T05:59:06.012253+00:00 19993206.136999960989 28999999.981999989599 27869999.971000019461 3956534.009000062943 60399.249386796 2024-03-30T05:59:07.019132+00:00 19993206.138000011444 28999999.978000041097 27870000.024999979883 3955582.072000027169 60399.249398455 2024-03-30T05:59:08.026507+00:00 19993206.139999989420 29000000.051999989897 27870000.013000011444 3950905.911999940872 60399.249409931 2024-03-30T05:59:09.018011+00:00 19993206.138000011444 28999999.965999960899 27870000.012000020593 3955722.024999976158 60399.249421584 2024-03-30T05:59:10.024890+00:00 19993206.142000079155 29000000.041000008583 27870000.000000000000 3955290.971000074875 60399.249433060 2024-03-30T05:59:11.016393+00:00 19993206.130999919027 28999999.970000028610 27869999.984999950975 3956717.009999989998 60399.249444714 2024-03-30T05:59:12.023272+00:00 19993206.139999989420 29000000.014999989420 27870000.043000038713 3959024.056999921799 60399.249456190 2024-03-30T05:59:13.014775+00:00 19993206.138000011444 28999999.963000059128 27869999.944000009447 3955402.955000042915 60399.249467849 2024-03-30T05:59:14.022150+00:00 19993206.134999990463 28999999.997999910265 27869999.963999990374 3962307.004000068177 60399.249479319 2024-03-30T05:59:15.013157+00:00 19993206.142000079155 28999999.990000009537 27870000.000999990851 3953932.000999927986 60399.249490978 2024-03-30T05:59:16.020533+00:00 19993206.134999990463 29000000.019999980927 27870000.044000029564 3957117.023000001907 60399.249502632 2024-03-30T05:59:17.027412+00:00 19993206.141999959946 29000000.022000070661 27869999.980999950320 3950953.001000047196 60399.249514108 2024-03-30T05:59:18.018915+00:00 19993206.139999989420 29000000.031000021845 27870000.035000089556 3960979.011999965180 60399.249525767 2024-03-30T05:59:19.026291+00:00 19993206.134000059217 28999999.962000008672 27869999.958999991417 3954388.958999990951 60399.249537237 2024-03-30T05:59:20.017298+00:00 19993206.141000028700 28999999.991999980062 27870000.019999980927 3962722.998999952804 60399.249548897 2024-03-30T05:59:21.024673+00:00 19993206.130999919027 29000000.034999970347 27869999.964999910444 3955252.055000067223 60399.249560372 2024-03-30T05:59:22.016175+00:00 19993206.144999980927 28999999.965999960899 27870000.056000109762 3963664.013999938965 60399.249572026 2024-03-30T05:59:23.023055+00:00 19993206.136000040919 29000000.021000031382 27869999.997999910265 3954519.851999998093 60399.249583502 2024-03-30T05:59:24.014558+00:00 19993206.139999989420 28999999.978999968618 27869999.979000091553 3953973.033000112046 60399.249595155 2024-03-30T05:59:25.021437+00:00 19993206.138000011444 29000000.009999990463 27870000.030999898911 3953363.759999989998 60399.249606631 2024-03-30T05:59:26.012941+00:00 19993206.135999999940 29000000.000000000000 27869999.990000009537 3957355.286999940872 60399.249618285 2024-03-30T05:59:27.019820+00:00 19993206.138999998569 28999999.995000001043 27869999.995000001043 3954988.978999971878 60399.249629945 2024-03-30T05:59:28.027195+00:00 19993206.135999988765 29000000.015000000596 27869999.993000030518 3961080.083000063896 60399.249641414 2024-03-30T05:59:29.018202+00:00 19993206.140999998897 28999999.989999990910 27870000.036000009626 3962001.970000029076 60399.249653074 2024-03-30T05:59:30.025577+00:00 19993206.138000011444 28999999.978999998420 27869999.972999930382 3956867.086999893188 60399.249664544 2024-03-30T05:59:31.016585+00:00 19993206.140000000596 29000000.028999999166 27869999.966000080109 3955645.927000045776 60399.249676203 2024-03-30T05:59:32.023959+00:00 19993206.136000011116 28999999.978000018746 27870000.013000011444 3954894.924999951851 60399.249687673 2024-03-30T05:59:33.014967+00:00 19993206.136999990791 29000000.000999990851 27869999.973999980837 3955754.050999999046 60399.249699333 2024-03-30T05:59:34.022342+00:00 19993206.138999998569 29000000.025000009686 27870000.034999970347 3953569.008000016212 60399.249710803 2024-03-30T05:59:35.013349+00:00 19993206.135999981314 28999999.974999990314 27870000.000999998301 3956404.026000022888 60399.249722462 2024-03-30T05:59:36.020724+00:00 19993206.140000019222 29000000.003000020981 27869999.971999999136 3956370.953999996185 60399.249733938 2024-03-30T05:59:37.012228+00:00 19993206.138000011444 29000000.016999959946 27870000.074999999255 3959336.027000070084 60399.249745592 2024-03-30T05:59:38.019107+00:00 19993206.135999981314 29000000.059000018984 27869999.960999999195 3958480.888999938965 60399.249757251 2024-03-30T05:59:39.026482+00:00 19993206.142000019550 28999999.915000021458 27869999.961000010371 3954034.077000021935 60399.249768727 2024-03-30T05:59:40.017985+00:00 19993206.136999960989 29000000.043999969959 27870000.092000011355 3957646.050999999046 60399.249780380 2024-03-30T05:59:41.024865+00:00 19993206.136000040919 28999999.991000000387 27869999.953999999911 3955962.919000030030 60399.249791856 2024-03-30T05:59:42.016368+00:00 19993206.138999998569 28999999.977000001818 27869999.991000000387 3953730.939999938011 60399.249803510 2024-03-30T05:59:43.023247+00:00 19993206.135999981314 28999999.987000048161 27870000.011999990791 3956671.070999979973 60399.249814985 2024-03-30T05:59:44.014750+00:00 19993206.141000028700 29000000.016999959946 27869999.969999998808 3961258.111000061035 60399.249826639 2024-03-30T05:59:45.021629+00:00 19993206.134999990463 28999999.979000028223 27870000.007000029087 3957198.884999989998 60399.249838115 2024-03-30T05:59:46.013132+00:00 19993206.141999959946 29000000.052999969572 27869999.991999980062 3957060.986999989022 60399.249849774 2024-03-30T05:59:47.020508+00:00 19993206.138000011444 28999999.958999991417 27870000.011999960989 3956389.034000039101 60399.249861244 2024-03-30T05:59:48.011515+00:00 19993206.134999990463 29000000.000000000000 27869999.952000018209 3952631.036000012886 60399.249872904 2024-03-30T05:59:49.018890+00:00 19993206.138000011444 29000000.004999998957 27870000.073000010103 3955553.958999990951 60399.249884557 2024-03-30T05:59:50.025769+00:00 19993206.138999998569 28999999.985000010580 27869999.949999991804 3954348.047999978065 60399.249896033 2024-03-30T05:59:51.017273+00:00 19993206.138999998569 29000000.009000059217 27870000.024999979883 3958515.021999955177 60399.249907687 2024-03-30T05:59:52.024152+00:00 19993206.139000058174 29000000.006999969482 27869999.966000020504 3955065.887000083923 60399.249919157 2024-03-30T05:59:53.015159+00:00 19993206.138999938965 29000000.011999960989 27870000.007000029087 3957123.030999898911 60399.249930816 2024-03-30T05:59:54.022534+00:00 19993206.138000011444 28999999.973999980837 27870000.050999999046 3959966.062000035774 60399.249942286 2024-03-30T05:59:55.013541+00:00 19993206.136000040919 28999999.994000080973 27869999.944999929518 3953569.062999964226 60399.249953946 2024-03-30T05:59:56.020917+00:00 19993206.141000028700 28999999.996999979019 27869999.977000001818 3954956.925000071991 60399.249965421 2024-03-30T05:59:57.012419+00:00 19993206.136999960989 29000000.029999971390 27870000.098000049591 3958927.977999926079 60399.249977075 2024-03-30T05:59:58.019299+00:00 19993206.138000011444 28999999.973000049591 27869999.909999970347 3953906.961000084877 60399.249988735 2024-03-30T05:59:59.026673+00:00 19993206.136999960989 29000000.008999940008 27870000.024999979883 3954951.042999982834 60399.250000205 2024-03-30T06:00:00.017681+00:00 19993206.139000058174 29000000.032000061125 27870000.029000040144 3956668.003000020981 60399.250011864 2024-03-30T06:00:01.025056+00:00 19993206.139999989420 28999999.980999950320 27869999.975000020117 3952100.062999964226 60399.250023340 2024-03-30T06:00:02.016560+00:00 19993206.135999921709 28999999.993000030518 27869999.975999951363 3953843.031999946106 60399.250034994 2024-03-30T06:00:03.023439+00:00 19993206.139999989420 28999999.980999950320 27870000.027000069618 3950510.970000029076 60399.250046469 2024-03-30T06:00:04.014942+00:00 19993206.135000109673 29000000.048999991268 27869999.993999961764 3954627.978999971878 60399.250058123 2024-03-30T06:00:05.021821+00:00 19993206.140999909490 28999999.949000000954 27869999.971999999136 3955426.961000084877 60399.250069599 2024-03-30T06:00:06.013325+00:00 19993206.134999990463 29000000.032999999821 27870000.039000030607 3954136.950999975204 60399.250081252 2024-03-30T06:00:07.020204+00:00 19993206.141000028700 29000000.017000000924 27870000.022999998182 3957548.082000017166 60399.250092728 2024-03-30T06:00:08.011707+00:00 19993206.139999989420 28999999.992999989539 27869999.972999930382 3958740.949000000954 60399.250104382 2024-03-30T06:00:09.018586+00:00 19993206.136000040919 28999999.975000020117 27869999.994000080973 3958024.988999962807 60399.250116041 2024-03-30T06:00:10.025961+00:00 19993206.136000040919 29000000.024999979883 27870000.036000009626 3959537.014000058174 60399.250127511 2024-03-30T06:00:11.016969+00:00 19993206.139999989420 28999999.985000010580 27869999.989999890327 3961556.993999958038 60399.250139171 2024-03-30T06:00:12.024344+00:00 19993206.138000011444 29000000.021000001580 27869999.989000078291 3960735.031999946106 60399.250150647 2024-03-30T06:00:13.015847+00:00 19993206.136999960989 28999999.960999999195 27870000.036000009626 3959418.026000022888 60399.250162300 2024-03-30T06:00:14.022726+00:00 19993206.136999960989 29000000.028999980539 27870000.000000000000 3960025.944000006188 60399.250173776 2024-03-30T06:00:15.014229+00:00 19993206.139000058174 28999999.967000011355 27869999.954999998212 3957649.006000041962 60399.250185430 2024-03-30T06:00:16.021109+00:00 19993206.140999909490 28999999.999000009149 27870000.041000008583 3958441.084999918938 60399.250196905 2024-03-30T06:00:17.012612+00:00 19993206.134999990463 29000000.051999989897 27869999.971000000834 3956756.945000051986 60399.250208559 2024-03-30T06:00:18.019491+00:00 19993206.142000079155 28999999.998000029474 27870000.015999991447 3957283.985000013839 60399.250220218 2024-03-30T06:00:19.026866+00:00 19993206.133000019938 28999999.953000009060 27869999.992000009865 3959330.980999947060 60399.250231688 2024-03-30T06:00:20.017873+00:00 19993206.142000000924 29000000.002999961376 27870000.014999989420 3955155.049000024796 60399.250243348 2024-03-30T06:00:21.025248+00:00 19993206.136999998242 29000000.022999998182 27869999.937000010163 3956502.909999967087 60399.250254823 2024-03-30T06:00:22.016752+00:00 19993206.140000011772 28999999.985000070184 27870000.081000000238 3954698.055999993812 60399.250266477 2024-03-30T06:00:23.023631+00:00 19993206.138999998569 29000000.025999899954 27869999.953000009060 3953356.995000004768 60399.250277953 2024-03-30T06:00:24.015134+00:00 19993206.133999988437 28999999.967000011355 27870000.028999980539 3954967.993000030983 60399.250289607 2024-03-30T06:00:25.022013+00:00 19993206.141000021249 29000000.016000028700 27869999.991000000387 3954764.943000078201 60399.250301083 2024-03-30T06:00:26.013517+00:00 19993206.134999990463 29000000.003000020981 27869999.997000038624 3956671.073999882210 60399.250312736 2024-03-30T06:00:27.020396+00:00 19993206.139999989420 29000000.010999921709 27870000.020999971777 3958515.908000112046 60399.250324212 2024-03-30T06:00:28.011899+00:00 19993206.133999999613 28999999.964000109583 27869999.988000039011 3957255.162999988068 60399.250335871 2024-03-30T06:00:29.019274+00:00 19993206.142000019550 29000000.054999951273 27870000.008999940008 3952880.993999958038 60399.250347525 2024-03-30T06:00:30.026153+00:00 19993206.139999989420 28999999.991999980062 27869999.962000008672 3956752.878999948967 60399.250359001 2024-03-30T06:00:31.017656+00:00 19993206.134999990463 28999999.980000019073 27870000.008000019938 3955930.035000085831 60399.250370654 2024-03-30T06:00:32.024536+00:00 19993206.139000028372 28999999.965000029653 27869999.985999941826 3954276.010999917984 60399.250382130 2024-03-30T06:00:33.016039+00:00 19993206.139999989420 28999999.991999980062 27869999.977000001818 3953634.022000073921 60399.250393784 2024-03-30T06:00:34.022918+00:00 19993206.138000011444 29000000.057999968529 27870000.018000010401 3954605.052999972831 60399.250405259 2024-03-30T06:00:35.014421+00:00 19993206.138000011444 29000000.019000049680 27870000.045000080019 3954656.912000060081 60399.250416913 2024-03-30T06:00:36.021300+00:00 19993206.136999960989 28999999.975999951363 27870000.003000020981 3951061.088999987114 60399.250428389 2024-03-30T06:00:37.012804+00:00 19993206.139999989420 28999999.965000029653 27869999.959999918938 3955027.972999929916 60399.250440042 2024-03-30T06:00:38.019683+00:00 19993206.133000019938 29000000.023999929428 27869999.973000049591 3950936.948000072967 60399.250451518 2024-03-30T06:00:39.011186+00:00 19993206.141000028700 29000000.017000079155 27870000.041999939829 3950029.074000000954 60399.250463172 2024-03-30T06:00:40.018065+00:00 19993206.137999951839 28999999.977999929339 27869999.968000050634 3956283.956999897957 60399.250474832 2024-03-30T06:00:41.025440+00:00 19993206.138999998569 29000000.028000000864 27870000.072000030428 3952865.024000049103 60399.250486307 2024-03-30T06:00:42.016944+00:00 19993206.138000011444 28999999.967000000179 27869999.967999938875 3954414.968999981880 60399.250497961 2024-03-30T06:00:43.023823+00:00 19993206.136000040919 29000000.036000009626 27870000.013000011444 3952697.955999969970 60399.250509437 2024-03-30T06:00:44.015326+00:00 19993206.140999969095 29000000.016999989748 27870000.016000028700 3949352.031000018120 60399.250521096 2024-03-30T06:00:45.022701+00:00 19993206.135999981314 28999999.964999999851 27869999.973999980837 3951941.009999989998 60399.250532566 2024-03-30T06:00:46.013708+00:00 19993206.138000011444 28999999.960000008345 27869999.955999970436 3950788.957000017166 60399.250544226 2024-03-30T06:00:47.021084+00:00 19993206.136000040919 29000000.019999980927 27870000.003000020981 3948225.144999980927 60399.250555696 2024-03-30T06:00:48.012091+00:00 19993206.138999938965 29000000.015999998897 27869999.998000029474 3956273.863000034820 60399.250567349 2024-03-30T06:00:49.018970+00:00 19993206.139999989420 29000000.005000028759 27870000.022999998182 3954849.980000019073 60399.250579009 2024-03-30T06:00:50.026345+00:00 19993206.136000040919 28999999.981000009924 27870000.026000019163 3951125.990000010002 60399.250590485 2024-03-30T06:00:51.017848+00:00 19993206.141999959946 29000000.006999969482 27869999.965999960899 3960808.050999999046 60399.250602138 2024-03-30T06:00:52.024727+00:00 19993206.136000040919 29000000.016000028700 27870000.041999999434 3950020.977999926079 60399.250613614 2024-03-30T06:00:53.016231+00:00 19993206.139000058174 28999999.969999969006 27869999.956000000238 3951063.041000009049 60399.250625268 2024-03-30T06:00:54.023110+00:00 19993206.139999989420 29000000.028999980539 27869999.993000000715 3952857.952000021935 60399.250636743 2024-03-30T06:00:55.014613+00:00 19993206.133000019938 29000000.002000030130 27870000.076000008732 3956181.012000083923 60399.250648397 2024-03-30T06:00:56.021492+00:00 19993206.140999909490 28999999.977999988943 27869999.939999978989 3954761.003999948967 60399.250659873 2024-03-30T06:00:57.012996+00:00 19993206.137000080198 29000000.021000031382 27870000.011000011116 3955305.087000011932 60399.250671526 2024-03-30T06:00:58.019875+00:00 19993206.139999989420 28999999.967999991030 27869999.976000010967 3955470.011000037193 60399.250683002 2024-03-30T06:00:59.011378+00:00 19993206.141000028700 28999999.995999928564 27870000.018999990076 3952889.837999939919 60399.250694656 2024-03-30T06:01:00.018257+00:00 19993206.134999990463 29000000.014000058174 27870000.020000010729 3951718.111000061035 60399.250706315 2024-03-30T06:01:01.025632+00:00 19993206.135999921709 28999999.998999949545 27869999.979999989271 3952367.949999928009 60399.250717791 2024-03-30T06:01:02.017136+00:00 19993206.139000058174 28999999.996000051498 27870000.028000000864 3953204.995000004768 60399.250729444 2024-03-30T06:01:03.024015+00:00 19993206.138999938965 28999999.980999950320 27869999.903999980539 3956371.924999951851 60399.250740920 2024-03-30T06:01:04.015518+00:00 19993206.137000080198 29000000.017000079155 27870000.087999999523 3952057.138000010978 60399.250752574 2024-03-30T06:01:05.022397+00:00 19993206.138000011444 29000000.013999938965 27870000.009999990463 3957929.925999999046 60399.250764050 2024-03-30T06:01:06.013900+00:00 19993206.143999930471 28999999.994000080973 27869999.977000001818 3957542.979000092018 60399.250775709 2024-03-30T06:01:07.021275+00:00 19993206.133000019938 29000000.000000000000 27869999.956000030041 3957457.203999996185 60399.250787179 2024-03-30T06:01:08.012283+00:00 19993206.138999938965 28999999.979999899864 27869999.995000001043 3953827.842000008095 60399.250798839 2024-03-30T06:01:09.019658+00:00 19993206.137000080198 28999999.989000078291 27869999.983999971300 3955059.019999980927 60399.250810308 2024-03-30T06:01:10.010665+00:00 19993206.135999921709 29000000.009999990463 27870000.042000059038 3951253.932999968994 60399.250821968 2024-03-30T06:01:11.018040+00:00 19993206.143000010401 29000000.004999998957 27870000.032000008970 3952461.064000010025 60399.250833628 2024-03-30T06:01:12.025415+00:00 19993206.136000040919 29000000.051999930292 27870000.022999998182 3952148.968999981880 60399.250845097 2024-03-30T06:01:13.016423+00:00 19993206.140000000596 28999999.946000099182 27869999.977000001818 3952599.037000060081 60399.250856757 2024-03-30T06:01:14.023800+00:00 19993206.135000001639 29000000.044999960810 27869999.975999951363 3952398.973999977112 60399.250868227 2024-03-30T06:01:15.014805+00:00 19993206.139000009745 28999999.965999960899 27869999.968000050634 3955587.945999979973 60399.250879887 2024-03-30T06:01:16.022180+00:00 19993206.138000000268 29000000.000000000000 27870000.066999908537 3953181.115999937057 60399.250891362 2024-03-30T06:01:17.013683+00:00 19993206.138000000268 29000000.024999979883 27870000.016000028700 3954118.943000078201 60399.250903016 2024-03-30T06:01:18.020563+00:00 19993206.140999998897 29000000.004000000656 27869999.955000039190 3955085.962999939919 60399.250914492 2024-03-30T06:01:19.012066+00:00 19993206.135000009090 28999999.993000000715 27870000.032999988645 3954308.100000023842 60399.250926145 2024-03-30T06:01:20.018945+00:00 19993206.138999998569 28999999.992999989539 27869999.993999961764 3948922.019000052940 60399.250937621 2024-03-30T06:01:21.010448+00:00 19993206.137999981642 28999999.998000010848 27869999.976000070572 3952921.980000019073 60399.250949280 2024-03-30T06:01:22.017823+00:00 19993206.138000011444 29000000.015999998897 27870000.029999971390 3954041.930999999866 60399.250960934 2024-03-30T06:01:23.024702+00:00 19993206.139999989420 29000000.007999990135 27870000.024999979883 3955466.989999998827 60399.250972410 2024-03-30T06:01:24.016206+00:00 19993206.135000020266 28999999.976000010967 27869999.962000008672 3955907.155000001192 60399.250984063 2024-03-30T06:01:25.023085+00:00 19993206.141999989748 28999999.977999988943 27869999.957000020891 3955475.857000000775 60399.250995539 2024-03-30T06:01:26.014588+00:00 19993206.132999990135 29000000.039000000805 27870000.003999948502 3951023.974999998230 60399.251007193 2024-03-30T06:01:27.021467+00:00 19993206.141000028700 28999999.990000009537 27870000.022000070661 3953372.104000002146 60399.251018669 2024-03-30T06:01:28.012970+00:00 19993206.138000011444 28999999.967999991030 27869999.969999909401 3948871.924999997020 60399.251030328 2024-03-30T06:01:29.020346+00:00 19993206.136999960989 29000000.032000008970 27870000.031000021845 3953809.134999997914 60399.251041798 2024-03-30T06:01:30.011353+00:00 19993206.139999989420 28999999.972999989986 27869999.943000078201 3957099.818000004161 60399.251053458 2024-03-30T06:01:31.018728+00:00 19993206.138000011444 29000000.013999998569 27870000.070000000298 3956928.046999997925 60399.251064927 2024-03-30T06:01:32.009735+00:00 19993206.138999998569 29000000.028999980539 27869999.988999988884 3957227.976999998093 60399.251076587 2024-03-30T06:01:33.017110+00:00 19993206.138999998569 28999999.995000001043 27870000.008000001311 3956531.004000001121 60399.251088241 2024-03-30T06:01:34.023990+00:00 19993206.134999990463 28999999.972999989986 27869999.931000009179 3954203.989000000060 60399.251099716 2024-03-30T06:01:35.015493+00:00 19993206.142000019550 29000000.000000000000 27870000.096000000834 3954434.006999998819 60399.251111376 2024-03-30T06:01:36.022868+00:00 19993206.135999981314 29000000.020999971777 27869999.977999988943 3961981.049000001978 60399.251122846 2024-03-30T06:01:37.013875+00:00 19993206.138999998569 28999999.973000049591 27869999.973000019789 3952799.898000001907 60399.251134505 2024-03-30T06:01:38.021251+00:00 19993206.133000019938 29000000.009999990463 27870000.005999978632 3953503.949000000954 60399.251145975 2024-03-30T06:01:39.012257+00:00 19993206.143999990076 29000000.014000058174 27869999.985000010580 3958410.159999995958 60399.251157635 2024-03-30T06:01:40.019632+00:00 19993206.134999990463 28999999.993999961764 27870000.022000011057 3958558.997000008821 60399.251169105 2024-03-30T06:01:41.010640+00:00 19993206.139999989420 29000000.024000048637 27870000.012999951839 3951464.020999997854 60399.251180764 2024-03-30T06:01:42.018015+00:00 19993206.139000058174 28999999.959999918938 27870000.021000031382 3958782.971999987960 60399.251192418 2024-03-30T06:01:43.024895+00:00 19993206.134999990463 29000000.014000058174 27869999.973999980837 3952629.946000009775 60399.251203894 2024-03-30T06:01:44.016398+00:00 19993206.138000011444 28999999.983999971300 27869999.984000030905 3955879.052000001073 60399.251215553 2024-03-30T06:01:45.023773+00:00 19993206.136999960989 29000000.008000019938 27869999.966000020504 3952178.035999997985 60399.251227023 2024-03-30T06:01:46.014780+00:00 19993206.138000011444 28999999.960999969393 27870000.003999948502 3953467.960999995004 60399.251238682 2024-03-30T06:01:47.022155+00:00 19993206.141999959946 29000000.050999999046 27870000.065000001341 3954628.019999995828 60399.251250152 2024-03-30T06:01:48.013162+00:00 19993206.136000040919 29000000.018000010401 27869999.951000031084 3954732.949000000954 60399.251261812 2024-03-30T06:01:49.020538+00:00 19993206.139000058174 28999999.975000020117 27870000.017000019550 3955705.954000011086 60399.251273282 2024-03-30T06:01:50.011545+00:00 19993206.136999960989 29000000.031999949366 27870000.013999938965 3951910.106999992859 60399.251284941 2024-03-30T06:01:51.018920+00:00 19993206.138999938965 29000000.007000088692 27870000.007000088692 3955814.991999999154 60399.251296411 2024-03-30T06:01:52.009927+00:00 19993206.137000080198 28999999.991999980062 27869999.981999989599 3954336.983999996912 60399.251308070 2024-03-30T06:01:53.017303+00:00 19993206.139999989420 28999999.937999960035 27869999.977999929339 3954653.107000008225 60399.251319724 2024-03-30T06:01:54.024182+00:00 19993206.136999960989 29000000.036000009626 27870000.014000058174 3956001.915999994148 60399.251331200 2024-03-30T06:01:55.015685+00:00 19993206.138000011444 29000000.008999999613 27870000.022999998182 3953847.955999999773 60399.251342854 2024-03-30T06:01:56.022565+00:00 19993206.138999938965 29000000.002000000328 27870000.006999969482 3955767.074000000954 60399.251354329 2024-03-30T06:01:57.014067+00:00 19993206.139000058174 28999999.989999998361 27870000.001999970526 3955098.851999998093 60399.251365989 2024-03-30T06:01:58.021442+00:00 19993206.136000040919 28999999.978999998420 27869999.922000050545 3954632.020000011194 60399.251377459 2024-03-30T06:01:59.012450+00:00 19993206.139999989420 28999999.975999999791 27870000.003000020981 3954936.998999983072 60399.251389118 2024-03-30T06:02:00.019826+00:00 19993206.133999940008 29000000.030999988317 27870000.018000010401 3955024.075000017881 60399.251400588 2024-03-30T06:02:01.010832+00:00 19993206.139999989420 29000000.029000010341 27870000.048999909312 3953464.988999993075 60399.251412248 2024-03-30T06:02:02.018207+00:00 19993206.139000058174 28999999.983000010252 27869999.991000059992 3955881.972999989986 60399.251423717 2024-03-30T06:02:03.009215+00:00 19993206.138999938965 28999999.984000001103 27869999.983000040054 3962083.067000002135 60399.251435377 2024-03-30T06:02:04.016590+00:00 19993206.139000058174 29000000.011999990791 27869999.998999949545 3955862.821999996901 60399.251447037 2024-03-30T06:02:05.023965+00:00 19993206.136999960989 28999999.977000001818 27870000.016999959946 3956478.127000004053 60399.251458507 2024-03-30T06:02:06.014972+00:00 19993206.139999989420 29000000.013999998569 27869999.981999989599 3954993.046000003815 60399.251470166 2024-03-30T06:02:07.022347+00:00 19993206.135000001639 29000000.007000029087 27870000.041000008583 3955735.983999996912 60399.251481636 2024-03-30T06:02:08.013354+00:00 19993206.138999998569 29000000.005999978632 27869999.945000048727 3953210.981000006199 60399.251493296 2024-03-30T06:02:09.020730+00:00 19993206.140000011772 28999999.981000009924 27869999.993000000715 3955164.995000004768 60399.251504765 2024-03-30T06:02:10.011737+00:00 19993206.133999988437 29000000.002999961376 27870000.026000000536 3956424.004999995232 60399.251516425 2024-03-30T06:02:11.019112+00:00 19993206.142000000924 29000000.021000031382 27870000.065000008792 3958032.013999999035 60399.251527895 2024-03-30T06:02:12.010119+00:00 19993206.138000000268 28999999.989000018686 27869999.910999998450 3954485.027000010014 60399.251539554 2024-03-30T06:02:13.017495+00:00 19993206.136000011116 29000000.026999950409 27870000.083999991417 3955485.935000001919 60399.251551214 2024-03-30T06:02:14.024870+00:00 19993206.138999998569 28999999.981000069529 27869999.927999999374 3957582.888999999035 60399.251562684 2024-03-30T06:02:15.015877+00:00 19993206.136000011116 28999999.970999959856 27869999.951000008732 3955792.067000002135 60399.251574343 2024-03-30T06:02:16.023252+00:00 19993206.141999989748 29000000.019999980927 27870000.064000010490 3961693.126999973785 60399.251585813 2024-03-30T06:02:17.014259+00:00 19993206.134999990463 29000000.016000028700 27870000.035000000149 3960836.999000012875 60399.251597472 2024-03-30T06:02:18.021634+00:00 19993206.140999998897 29000000.006999969482 27870000.000999990851 3958008.949999988079 60399.251608943 2024-03-30T06:02:19.012642+00:00 19993206.136000011116 28999999.991999980062 27869999.990000009537 3956121.002000004053 60399.251620602 2024-03-30T06:02:20.020017+00:00 19993206.137000020593 28999999.965000029653 27869999.973999980837 3958763.004000008106 60399.251632072 2024-03-30T06:02:21.011024+00:00 19993206.138999998569 29000000.004999998957 27869999.998000029474 3959523.013999999035 60399.251643731 2024-03-30T06:02:22.018399+00:00 19993206.137999951839 29000000.031999949366 27870000.037000000477 3953957.965999991167 60399.251655201 2024-03-30T06:02:23.009406+00:00 19993206.140000049025 28999999.984000090510 27869999.987999979407 3954673.993000001181 60399.251666861 2024-03-30T06:02:24.016781+00:00 19993206.136999960989 29000000.006999969482 27869999.988000039011 3954790.050999999046 60399.251678520 2024-03-30T06:02:25.024157+00:00 19993206.138999998569 29000000.004999998957 27870000.032000008970 3958838.959000021219 60399.251689990 2024-03-30T06:02:26.015163+00:00 19993206.136000040919 29000000.006000038236 27869999.995999988168 3959252.949000000954 60399.251701650 2024-03-30T06:02:27.022539+00:00 19993206.136999960989 29000000.014999989420 27869999.970999959856 3956921.118999987841 60399.251713120 2024-03-30T06:02:28.013546+00:00 19993206.142000019550 28999999.978999968618 27870000.009999990463 3961980.875999987125 60399.251724779 2024-03-30T06:02:29.020922+00:00 19993206.135999981314 29000000.032999988645 27869999.999000068754 3956552.983000040054 60399.251736249 2024-03-30T06:02:30.011929+00:00 19993206.140000049025 28999999.940000060946 27870000.008000019938 3957521.028999983799 60399.251747909 2024-03-30T06:02:31.019304+00:00 19993206.135999981314 29000000.049999948591 27870000.011999960989 3960046.087999999989 60399.251759379 2024-03-30T06:02:32.010311+00:00 19993206.138000011444 28999999.982999999076 27869999.975000020117 3958049.869000018109 60399.251771038 2024-03-30T06:02:33.017686+00:00 19993206.141999959946 28999999.991999998689 27869999.967999938875 3959187.084999979008 60399.251782508 2024-03-30T06:02:34.008694+00:00 19993206.134999990463 29000000.011999990791 27870000.054000020027 3953399.037999988068 60399.251794167 2024-03-30T06:02:35.016069+00:00 19993206.141000028700 28999999.975999999791 27869999.975999951363 3964230.953999996185 60399.251805821 2024-03-30T06:02:36.022948+00:00 19993206.133999940008 29000000.011000011116 27870000.080000039190 3954453.958999990951 60399.251817297 2024-03-30T06:02:37.014450+00:00 19993206.140000101179 29000000.000999990851 27869999.939000010490 3962691.006000041962 60399.251828956 2024-03-30T06:02:38.021826+00:00 19993206.136999960989 29000000.017000019550 27869999.978000041097 3961672.071999967098 60399.251840427 2024-03-30T06:02:39.012833+00:00 19993206.138999938965 28999999.978999998420 27870000.033999919891 3959691.928000032902 60399.251852086 2024-03-30T06:02:40.020209+00:00 19993206.141000028700 28999999.981999989599 27869999.979000091553 3955071.960999966133 60399.251863562 2024-03-30T06:02:41.011712+00:00 19993206.133000019938 29000000.009999990463 27870000.013999938965 3957373.041999996174 60399.251875215 2024-03-30T06:02:42.018591+00:00 19993206.139999989420 29000000.004999998957 27870000.004999998957 3956308.095000029076 60399.251886691 2024-03-30T06:02:43.010094+00:00 19993206.136000040919 28999999.981999989599 27869999.977000001818 3959245.000000000000 60399.251898350 2024-03-30T06:02:44.017470+00:00 19993206.141000028700 29000000.026000019163 27870000.018000010401 3956022.032999991905 60399.251910004 2024-03-30T06:02:45.024349+00:00 19993206.139999989420 29000000.000000000000 27869999.973000049591 3960382.907000004780 60399.251921480 2024-03-30T06:02:46.015852+00:00 19993206.133999940008 28999999.990000009537 27869999.986999988556 3958403.000000000000 60399.251933133 2024-03-30T06:02:47.022731+00:00 19993206.144000049680 29000000.000999990851 27870000.026999950409 3956817.055000007153 60399.251944609 2024-03-30T06:02:48.014233+00:00 19993206.133999940008 28999999.976000010967 27869999.938000001013 3960859.979999959003 60399.251956269 2024-03-30T06:02:49.021609+00:00 19993206.136000040919 29000000.006999969482 27870000.022000011057 3960153.952000021935 60399.251967738 2024-03-30T06:02:50.012617+00:00 19993206.139999989420 29000000.033000048250 27870000.026999998838 3958695.017000020016 60399.251979398 2024-03-30T06:02:51.019992+00:00 19993206.134999990463 28999999.998999949545 27870000.010000009090 3957666.092000008095 60399.251990868 2024-03-30T06:02:52.010999+00:00 19993206.143000010401 28999999.958999991417 27869999.962999980897 3959135.914999961853 60399.252002527 2024-03-30T06:02:53.018374+00:00 19993206.136000040919 28999999.996999979019 27870000.020000010729 3956795.948000013828 60399.252014003 2024-03-30T06:02:54.009877+00:00 19993206.138999938965 29000000.018000010401 27870000.009999990463 3956780.101000010967 60399.252025657 2024-03-30T06:02:55.016756+00:00 19993206.139000058174 28999999.990000009537 27870000.024000018835 3960699.974999963772 60399.252037317 2024-03-30T06:02:56.024132+00:00 19993206.135999921709 29000000.054000020027 27870000.018999990076 3960206.008000016212 60399.252048786 2024-03-30T06:02:57.015140+00:00 19993206.139000058174 28999999.975000020117 27869999.962999969721 3961974.962999999989 60399.252060446 2024-03-30T06:02:58.022514+00:00 19993206.134999990463 28999999.993999961764 27870000.025000039488 3958311.012000023853 60399.252071922 2024-03-30T06:02:59.014017+00:00 19993206.141999959946 28999999.994000080973 27870000.000999990851 3957496.944999992847 60399.252083575 2024-03-30T06:03:00.020896+00:00 19993206.136000040919 28999999.996999979019 27869999.981999989599 3955723.074999988079 60399.252095051 2024-03-30T06:03:01.012400+00:00 19993206.140999998897 29000000.004999998957 27869999.957000020891 3960067.985000013839 60399.252106705 2024-03-30T06:03:02.019279+00:00 19993206.138000000268 29000000.019999980927 27870000.014999989420 3957901.908999979030 60399.252118181 2024-03-30T06:03:03.010782+00:00 19993206.136000011116 28999999.993000030518 27870000.027000010014 3958343.045000017155 60399.252129840 2024-03-30T06:03:04.018157+00:00 19993206.141999989748 28999999.991999980062 27869999.940999981016 3958879.068000019062 60399.252141310 2024-03-30T06:03:05.009164+00:00 19993206.135000009090 28999999.995000001043 27870000.039000030607 3958024.963999987114 60399.252152969 2024-03-30T06:03:06.016540+00:00 19993206.136999990791 28999999.990999940783 27869999.975999951363 3958542.949000000954 60399.252164623 2024-03-30T06:03:07.023419+00:00 19993206.138999998569 29000000.018000010401 27870000.031000021845 3960021.061999977101 60399.252176099 2024-03-30T06:03:08.014921+00:00 19993206.136999990791 29000000.003000020981 27869999.975999951363 3960351.997000039089 60399.252187752 2024-03-30T06:03:09.021801+00:00 19993206.144000019878 29000000.006999999285 27870000.019000049680 3957552.029999970924 60399.252199228 2024-03-30T06:03:10.013305+00:00 19993206.133999969810 29000000.008000001311 27870000.026000019163 3958472.927999972831 60399.252210888 2024-03-30T06:03:11.020680+00:00 19993206.138000011444 28999999.997000001371 27869999.967999938875 3960976.098000050057 60399.252222357 2024-03-30T06:03:12.011687+00:00 19993206.136000011116 28999999.988000009209 27869999.976000070572 3958858.961999952793 60399.252234017 2024-03-30T06:03:13.019062+00:00 19993206.140999969095 29000000.003999989480 27870000.059999939054 3962982.941000043880 60399.252245487 2024-03-30T06:03:14.010069+00:00 19993206.140000049025 29000000.000999990851 27869999.970000028610 3968215.018999993801 60399.252257146 2024-03-30T06:03:15.017444+00:00 19993206.131999969482 28999999.944000009447 27870000.013000011444 3956960.060000001919 60399.252268622 2024-03-30T06:03:16.008948+00:00 19993206.143000010401 29000000.017000019550 27870000.004999998957 3963133.009999989998 60399.252280276 2024-03-30T06:03:17.015827+00:00 19993206.139999989420 29000000.014999989420 27869999.934000018984 3959249.968999981880 60399.252291935 2024-03-30T06:03:18.023202+00:00 19993206.134999990463 28999999.977999988943 27869999.998999949545 3961157.018999993801 60399.252303411 2024-03-30T06:03:19.014705+00:00 19993206.138000011444 29000000.015000049025 27870000.090000029653 3959371.864000021946 60399.252315065 2024-03-30T06:03:20.021585+00:00 19993206.137000020593 29000000.019999980927 27869999.942000031471 3957968.087000011932 60399.252326535 2024-03-30T06:03:21.012592+00:00 19993206.143000010401 28999999.999000009149 27869999.987999919802 3956093.007999957073 60399.252338194 2024-03-30T06:03:22.019967+00:00 19993206.134999990463 29000000.002999961376 27870000.004000071436 3959231.996000051033 60399.252349670 2024-03-30T06:03:23.011470+00:00 19993206.138000011444 28999999.974000040442 27869999.990999940783 3955334.967999995220 60399.252361324 2024-03-30T06:03:24.018349+00:00 19993206.136999960989 28999999.998999949545 27870000.030000090599 3963295.072999954224 60399.252372799 2024-03-30T06:03:25.009853+00:00 19993206.136000040919 29000000.030000030994 27869999.974999900907 3960960.040000020992 60399.252384459 2024-03-30T06:03:26.017228+00:00 19993206.143999990076 28999999.977000001818 27870000.000999998301 3959531.906000018120 60399.252395929 2024-03-30T06:03:27.008235+00:00 19993206.132999960333 29000000.025000039488 27870000.039000000805 3960604.060000001919 60399.252407588 2024-03-30T06:03:28.015610+00:00 19993206.141000028700 28999999.986999988556 27869999.997000001371 3957724.900999962818 60399.252419242 2024-03-30T06:03:29.022489+00:00 19993206.138000011444 29000000.018000010401 27869999.989000011235 3958479.089000045788 60399.252430717 2024-03-30T06:03:30.013992+00:00 19993206.138000011444 29000000.013999938965 27870000.014999989420 3951403.949999988079 60399.252442371 2024-03-30T06:03:31.020872+00:00 19993206.139999989420 28999999.955000039190 27869999.988000009209 3959497.020999968052 60399.252453847 2024-03-30T06:03:32.012375+00:00 19993206.133000019938 29000000.046000000089 27869999.997000008821 3953891.041999996174 60399.252465500 2024-03-30T06:03:33.019254+00:00 19993206.143000010401 28999999.937000039965 27869999.960999999195 3958771.003000020981 60399.252476976 2024-03-30T06:03:34.010757+00:00 19993206.135999921709 29000000.054999951273 27870000.055000010878 3955626.933000028133 60399.252488636 2024-03-30T06:03:35.018133+00:00 19993206.139000058174 28999999.993000030518 27870000.061999980360 3962914.133999944199 60399.252500106 2024-03-30T06:03:36.009140+00:00 19993206.136000040919 28999999.985000010580 27869999.887000020593 3955145.888000010978 60399.252511765 2024-03-30T06:03:37.016514+00:00 19993206.136999960989 28999999.984999898821 27870000.004000011832 3957547.998000026215 60399.252523419 2024-03-30T06:03:38.023394+00:00 19993206.141999959946 29000000.017000079155 27870000.075999978930 3956018.976999998093 60399.252534895 2024-03-30T06:03:39.014897+00:00 19993206.134000059217 29000000.003000020981 27869999.956000030041 3955917.031999946106 60399.252546554 2024-03-30T06:03:40.022272+00:00 19993206.141999959946 29000000.002999901772 27870000.046999990940 3955232.972000002861 60399.252558024 2024-03-30T06:03:41.013280+00:00 19993206.136000040919 29000000.007000088692 27870000.013000011444 3955697.020000100136 60399.252569683 2024-03-30T06:03:42.020655+00:00 19993206.136999960989 28999999.985999941826 27869999.944999989122 3955589.985999941826 60399.252581154 2024-03-30T06:03:43.011662+00:00 19993206.143000010401 29000000.019000049680 27870000.074000000954 3959306.008000016212 60399.252592813 2024-03-30T06:03:44.019037+00:00 19993206.133000019938 28999999.980999950320 27869999.958999991417 3959687.985000013839 60399.252604289 2024-03-30T06:03:45.010541+00:00 19993206.141000028700 28999999.973000049591 27869999.904000040144 3956941.983999968041 60399.252615943 2024-03-30T06:03:46.017420+00:00 19993206.138999938965 29000000.043000001460 27870000.079999919981 3960958.958000063896 60399.252627418 2024-03-30T06:03:47.008922+00:00 19993206.136999960989 28999999.982000000775 27869999.986000061035 3960270.031999946106 60399.252639072 2024-03-30T06:03:48.015802+00:00 19993206.136000040919 28999999.999000001699 27869999.982999920845 3958853.034000039101 60399.252650731 2024-03-30T06:03:49.023177+00:00 19993206.139000058174 28999999.995000001043 27869999.967000011355 3957873.018000007141 60399.252662201 2024-03-30T06:03:50.014185+00:00 19993206.140999909490 29000000.013000000268 27870000.000000000000 3958476.910999894142 60399.252673861 2024-03-30T06:03:51.021560+00:00 19993206.134999990463 29000000.000000000000 27870000.003000020981 3960000.120000004768 60399.252685336 2024-03-30T06:03:52.013063+00:00 19993206.141000028700 29000000.000000000000 27870000.036000009626 3955200.966000080109 60399.252696990 2024-03-30T06:03:53.019942+00:00 19993206.138000011444 29000000.004000011832 27870000.003999948502 3960764.006999969017 60399.252708466 2024-03-30T06:03:54.011445+00:00 19993206.135000001639 29000000.035000000149 27870000.028000000864 3956713.975999950897 60399.252720119 2024-03-30T06:03:55.018325+00:00 19993206.140999998897 28999999.929000020027 27869999.986000061035 3958205.026000022888 60399.252731595 2024-03-30T06:03:56.009828+00:00 19993206.135000001639 29000000.013999998569 27869999.949000000954 3957267.003000020981 60399.252743254 2024-03-30T06:03:57.017203+00:00 19993206.143000010401 28999999.986000001431 27870000.003000020981 3952320.003000020981 60399.252754725 2024-03-30T06:03:58.008210+00:00 19993206.136999990791 29000000.048999968916 27870000.046000000089 3952060.011000037193 60399.252766384 2024-03-30T06:03:59.015585+00:00 19993206.135999988765 28999999.990000009537 27870000.026999950409 3956922.909999967087 60399.252778038 2024-03-30T06:04:00.022465+00:00 19993206.138999998569 28999999.998000029474 27869999.995000001043 3954805.060999989975 60399.252789514 2024-03-30T06:04:01.013968+00:00 19993206.136999990791 28999999.986999988556 27869999.998000029474 3952247.937999964226 60399.252801167 2024-03-30T06:04:02.020845+00:00 19993206.138000011444 29000000.005999978632 27869999.960999969393 3952635.050000071991 60399.252812643 2024-03-30T06:04:03.012350+00:00 19993206.136000011116 29000000.008000019938 27870000.011999960989 3957369.021999955177 60399.252824297 2024-03-30T06:04:04.019229+00:00 19993206.140999998897 29000000.000999931246 27870000.028000000864 3955928.960000038147 60399.252835772 2024-03-30T06:04:05.010732+00:00 19993206.138999998569 28999999.992000099272 27869999.938000001013 3953911.982999920845 60399.252847432 2024-03-30T06:04:06.018108+00:00 19993206.134999990463 28999999.972999930382 27870000.036999989301 3955507.037000060081 60399.252858902 2024-03-30T06:04:07.009115+00:00 19993206.143000010401 28999999.983000040054 27869999.991000000387 3951926.021000028122 60399.252870561 2024-03-30T06:04:08.016490+00:00 19993206.137000020593 29000000.059999939054 27870000.002000000328 3957138.949000000954 60399.252882031 2024-03-30T06:04:09.007497+00:00 19993206.135999981314 28999999.983000040054 27870000.001000020653 3950718.026999949943 60399.252893690 2024-03-30T06:04:10.014872+00:00 19993206.135999981314 28999999.996999979019 27869999.985999971628 3956711.995000004768 60399.252905345 2024-03-30T06:04:11.021752+00:00 19993206.140000049025 28999999.998000029474 27870000.002000000328 3955260.960000038147 60399.252916820 2024-03-30T06:04:12.013255+00:00 19993206.139999989420 28999999.971999999136 27869999.971999999136 3952460.052999972831 60399.252928480 2024-03-30T06:04:13.020630+00:00 19993206.133999999613 29000000.036000009626 27870000.057000011206 3955463.998000026215 60399.252939955 2024-03-30T06:04:14.012133+00:00 19993206.143000010401 28999999.980000019073 27869999.959999978542 3956002.028999925125 60399.252951609 2024-03-30T06:04:15.019012+00:00 19993206.135999981314 28999999.993999961764 27870000.038000050932 3957887.968000053894 60399.252963085 2024-03-30T06:04:16.010515+00:00 19993206.135999981314 29000000.026999950409 27869999.995999988168 3953184.929000020027 60399.252974738 2024-03-30T06:04:17.017395+00:00 19993206.141000028700 29000000.010000109673 27869999.996999979019 3957072.000000000000 60399.252986214 2024-03-30T06:04:18.008897+00:00 19993206.136999960989 28999999.967999938875 27869999.973999980837 3955091.126999973785 60399.252997868 2024-03-30T06:04:19.015777+00:00 19993206.138999998569 29000000.018000010401 27870000.050999999046 3955984.996999979019 60399.253009344 2024-03-30T06:04:20.007280+00:00 19993206.138000071049 29000000.014000058174 27869999.989000018686 3954321.955999969970 60399.253020997 2024-03-30T06:04:21.014160+00:00 19993206.138000011444 28999999.978999968618 27869999.991000000387 3956577.998000026215 60399.253032656 2024-03-30T06:04:22.021535+00:00 19993206.137999888510 28999999.990999940783 27869999.977999988943 3955525.970000029076 60399.253044132 2024-03-30T06:04:23.013038+00:00 19993206.137000080198 29000000.049000021070 27870000.024999979883 3957756.070999979973 60399.253055786 2024-03-30T06:04:24.019916+00:00 19993206.140999909490 28999999.978999998420 27870000.012000080198 3955814.909000039101 60399.253067262 2024-03-30T06:04:25.011419+00:00 19993206.135000109673 28999999.985000010580 27869999.958999991417 3956287.037999988068 60399.253078921 2024-03-30T06:04:26.018795+00:00 19993206.139999989420 29000000.009999990463 27870000.046000000089 3954348.930999993812 60399.253090391 2024-03-30T06:04:27.009803+00:00 19993206.136999960989 28999999.994000021368 27869999.926999930292 3952528.092999935150 60399.253102051 2024-03-30T06:04:28.017178+00:00 19993206.141000028700 28999999.987999979407 27870000.044000029564 3956093.009000062943 60399.253113521 2024-03-30T06:04:29.008184+00:00 19993206.136999960989 29000000.032000008970 27870000.042999979109 3949308.952000021935 60399.253125174 2024-03-30T06:04:30.015065+00:00 19993206.136000040919 28999999.944000009447 27869999.903000000864 3952374.015999913216 60399.253136834 2024-03-30T06:04:31.022440+00:00 19993206.139999989420 29000000.028000000864 27870000.029000040144 3953942.961000084877 60399.253148309 2024-03-30T06:04:32.013943+00:00 19993206.135999921709 29000000.006999999285 27870000.026999950409 3952155.041000009049 60399.253159963 2024-03-30T06:04:33.020822+00:00 19993206.141000028700 29000000.007000029087 27869999.948000069708 3956763.912999988068 60399.253171439 2024-03-30T06:04:34.012325+00:00 19993206.139000058174 29000000.000000000000 27870000.023999929428 3956170.077999948990 60399.253183093 2024-03-30T06:04:35.019204+00:00 19993206.134999990463 28999999.998999949545 27870000.011000040919 3951396.976999998093 60399.253194568 2024-03-30T06:04:36.010707+00:00 19993206.141000028700 28999999.991000000387 27870000.018000010401 3950307.019999980927 60399.253206228 2024-03-30T06:04:37.018083+00:00 19993206.133999940008 28999999.971999999136 27869999.975000020117 3949110.054000020027 60399.253217704 2024-03-30T06:04:38.009586+00:00 19993206.138999938965 29000000.025000039488 27869999.995000001043 3955536.970000029076 60399.253229357 2024-03-30T06:04:39.016465+00:00 19993206.138000011444 28999999.997999969870 27870000.006999969482 3954949.955999969970 60399.253240833 2024-03-30T06:04:40.007968+00:00 19993206.137000080198 29000000.022999998182 27870000.003999948502 3954400.022000073921 60399.253252487 2024-03-30T06:04:41.014847+00:00 19993206.143999930471 28999999.988000039011 27870000.008000019938 3958582.059999942780 60399.253264146 2024-03-30T06:04:42.022223+00:00 19993206.134999990463 28999999.996999979019 27869999.983000040054 3957613.019000052940 60399.253275622 2024-03-30T06:04:43.013726+00:00 19993206.139000058174 29000000.003000020981 27870000.019999980927 3954435.007999897003 60399.253287275 2024-03-30T06:04:44.020605+00:00 19993206.134999990463 28999999.980000019073 27869999.942999999970 3957997.795000075828 60399.253298751 2024-03-30T06:04:45.012107+00:00 19993206.138999938965 29000000.026999950409 27870000.040000010282 3954537.148000001907 60399.253310405 2024-03-30T06:04:46.018988+00:00 19993206.138000011444 28999999.976000070572 27870000.004999998957 3955462.944000006188 60399.253321880 2024-03-30T06:04:47.010491+00:00 19993206.137000080198 29000000.029999971390 27869999.997999999672 3955562.975000023842 60399.253333534 2024-03-30T06:04:48.017370+00:00 19993206.142999999225 28999999.964999910444 27869999.984000001103 3959041.018999934196 60399.253345010 2024-03-30T06:04:49.008873+00:00 19993206.131000000983 29000000.013000011444 27870000.055999990553 3953891.968999981880 60399.253356664 2024-03-30T06:04:50.015752+00:00 19993206.142999999225 29000000.058000091463 27870000.004000011832 3959262.152000070084 60399.253368139 2024-03-30T06:04:51.007255+00:00 19993206.138000000268 28999999.945999979973 27869999.978000018746 3955785.930999993812 60399.253379793 2024-03-30T06:04:52.014135+00:00 19993206.138000000268 28999999.998000029474 27869999.967000011355 3957896.037999988068 60399.253391453 2024-03-30T06:04:53.021510+00:00 19993206.138000000268 29000000.032999988645 27870000.044999960810 3951619.993000030983 60399.253402923 2024-03-30T06:04:54.012517+00:00 19993206.137000009418 28999999.970999959856 27869999.988000039011 3956200.902999997139 60399.253414582 2024-03-30T06:04:55.019892+00:00 19993206.139999989420 29000000.006000038236 27870000.002999961376 3953053.035999894142 60399.253426058 2024-03-30T06:04:56.011395+00:00 19993206.136000011116 28999999.980999950320 27869999.974000040442 3952190.049000024796 60399.253437711 2024-03-30T06:04:57.018274+00:00 19993206.139999989420 28999999.971999999136 27869999.968999978155 3951788.016000031959 60399.253449187 2024-03-30T06:04:58.009777+00:00 19993206.138999998569 29000000.060000058264 27870000.095000028610 3954349.995000004768 60399.253460841 2024-03-30T06:04:59.016657+00:00 19993206.133999999613 28999999.995999928564 27869999.917999979109 3953291.998000026215 60399.253472317 2024-03-30T06:05:00.008161+00:00 19993206.142000019550 28999999.988999959081 27870000.036000009626 3953397.031000018120 60399.253483976 2024-03-30T06:05:01.015536+00:00 19993206.133999999613 29000000.006999999285 27870000.009999990463 3952792.921999930870 60399.253495446 2024-03-30T06:05:02.006543+00:00 19993206.141999959946 28999999.997999999672 27869999.986999988556 3956519.960999966133 60399.253507106 2024-03-30T06:05:03.013917+00:00 19993206.137000020593 29000000.010999988765 27870000.047000050545 3956955.124000072014 60399.253518759 2024-03-30T06:05:04.020797+00:00 19993206.141000028700 29000000.000000011176 27869999.972999930382 3950983.922999978065 60399.253530235 2024-03-30T06:05:05.012300+00:00 19993206.136999960989 28999999.981000009924 27869999.980000019073 3956094.110000013839 60399.253541894 2024-03-30T06:05:06.019675+00:00 19993206.135999981314 29000000.011999990791 27870000.004999998957 3956686.853999971878 60399.253553364 2024-03-30T06:05:07.010682+00:00 19993206.141000028700 28999999.988000009209 27869999.998999949545 3951831.073000072967 60399.253565024 2024-03-30T06:05:08.018058+00:00 19993206.135999981314 28999999.988999988884 27869999.921000000089 3954242.940999985207 60399.253576494 2024-03-30T06:05:09.009065+00:00 19993206.138000011444 28999999.996999979019 27870000.073000069708 3952645.011999965180 60399.253588153 2024-03-30T06:05:10.016440+00:00 19993206.138999998569 28999999.989000018686 27869999.970999959856 3951665.023000001907 60399.253599623 2024-03-30T06:05:11.007447+00:00 19993206.137000020593 29000000.009999990463 27870000.055000070482 3956461.922000051010 60399.253611282 2024-03-30T06:05:12.014823+00:00 19993206.139999989420 29000000.033999979496 27869999.972999930382 3959806.062999964226 60399.253622936 2024-03-30T06:05:13.021702+00:00 19993206.135999981314 29000000.025000039488 27870000.062000039965 3954710.975999950897 60399.253634412 2024-03-30T06:05:14.013205+00:00 19993206.136999960989 28999999.964999970049 27869999.960000038147 3953689.044000030030 60399.253646072 2024-03-30T06:05:15.020580+00:00 19993206.138000011444 28999999.981000009924 27869999.968999978155 3954149.925999999046 60399.253657541 2024-03-30T06:05:16.011587+00:00 19993206.139000058174 28999999.984000030905 27870000.009999990463 3950946.004999995232 60399.253669201 2024-03-30T06:05:17.018963+00:00 19993206.141000028700 28999999.998999949545 27869999.965999960899 3950946.031000018120 60399.253680677 2024-03-30T06:05:18.010466+00:00 19993206.132999900728 29000000.000000000000 27870000.000000000000 3956108.039999961853 60399.253692330 2024-03-30T06:05:19.017345+00:00 19993206.143000010401 29000000.024999979883 27870000.019999980927 3952382.899000049103 60399.253703806 2024-03-30T06:05:20.008847+00:00 19993206.137000080198 28999999.992000099272 27870000.022000070661 3956057.019999980927 60399.253715466 2024-03-30T06:05:21.016225+00:00 19993206.133999940008 29000000.007999900728 27869999.990000009537 3954221.105999947060 60399.253726935 2024-03-30T06:05:22.007230+00:00 19993206.141000028700 28999999.994000080973 27869999.973999999464 3953475.979000092018 60399.253738595 2024-03-30T06:05:23.014606+00:00 19993206.136000040919 29000000.010999921709 27869999.984999988228 3949515.991999983788 60399.253750249 2024-03-30T06:05:24.021484+00:00 19993206.141999959946 28999999.960000038147 27870000.005000010133 3952949.011999965180 60399.253761725 2024-03-30T06:05:25.012988+00:00 19993206.134999990463 28999999.986999988556 27870000.009999990463 3949264.930999993812 60399.253773378 2024-03-30T06:05:26.019867+00:00 19993206.139999989420 29000000.029000040144 27870000.050000008196 3954275.039999961853 60399.253784854 2024-03-30T06:05:27.011370+00:00 19993206.139999989420 29000000.018000010401 27869999.979999989271 3951653.029000043869 60399.253796513 2024-03-30T06:05:28.018746+00:00 19993206.134999990463 29000000.004999998957 27870000.002000000328 3954541.009000062943 60399.253807983 2024-03-30T06:05:29.009753+00:00 19993206.139000058174 28999999.990999940783 27870000.046000000089 3957527.969999908935 60399.253819643 2024-03-30T06:05:30.017128+00:00 19993206.136000040919 29000000.006000038236 27869999.990000009537 3952783.981999992859 60399.253831113 2024-03-30T06:05:31.008135+00:00 19993206.142999891192 29000000.024999979883 27869999.947999980301 3955555.024000049103 60399.253842772 2024-03-30T06:05:32.015510+00:00 19993206.135000109673 28999999.938000079244 27869999.987999979407 3956029.950999975204 60399.253854242 2024-03-30T06:05:33.006518+00:00 19993206.137999888510 29000000.017999891192 27870000.048000041395 3951626.072000027169 60399.253865901 2024-03-30T06:05:34.013893+00:00 19993206.140000101179 29000000.008000019938 27870000.008999999613 3954054.955999969970 60399.253877555 2024-03-30T06:05:35.020772+00:00 19993206.136999960989 28999999.996000051498 27869999.936999980360 3955113.111999989022 60399.253889031 2024-03-30T06:05:36.012275+00:00 19993206.136999960989 29000000.011000040919 27870000.000999990851 3956690.967000008095 60399.253900684 2024-03-30T06:05:37.019154+00:00 19993206.138000011444 29000000.029999971390 27870000.061000049114 3951956.892000079155 60399.253912160 2024-03-30T06:05:38.010657+00:00 19993206.141000028700 29000000.006000000983 27870000.004999998957 3952363.979999899864 60399.253923820 2024-03-30T06:05:39.018032+00:00 19993206.136999960989 29000000.011999990791 27869999.995000001043 3951174.052000045776 60399.253935290 2024-03-30T06:05:40.009040+00:00 19993206.136999960989 28999999.959000010043 27869999.973999921232 3948477.914999961853 60399.253946949 2024-03-30T06:05:41.016415+00:00 19993206.139000058174 28999999.996999990195 27869999.999000068754 3952920.106000065804 60399.253958419 2024-03-30T06:05:42.007422+00:00 19993206.138999998569 28999999.979999989271 27869999.990000009537 3954426.978999971878 60399.253970079 2024-03-30T06:05:43.014798+00:00 19993206.136999998242 29000000.043000008911 27870000.046999931335 3949969.991999983788 60399.253981554 2024-03-30T06:05:44.006301+00:00 19993206.136999990791 28999999.990000009537 27869999.917000059038 3952549.948000072967 60399.253993208 2024-03-30T06:05:45.013180+00:00 19993206.138999998569 28999999.993000000715 27870000.044000029564 3951542.199999928009 60399.254004868 2024-03-30T06:05:46.020555+00:00 19993206.140000000596 29000000.008999969810 27869999.974999900907 3955011.934000014793 60399.254016337 2024-03-30T06:05:47.011562+00:00 19993206.135000009090 28999999.971999999136 27870000.014000058174 3959259.924000024796 60399.254027997 2024-03-30T06:05:48.018937+00:00 19993206.140999998897 28999999.952000018209 27869999.988999959081 3956404.962000011932 60399.254039467 2024-03-30T06:05:49.009945+00:00 19993206.137999981642 29000000.092999991030 27870000.050999999046 3952501.008999944199 60399.254051127 2024-03-30T06:05:50.017320+00:00 19993206.135000020266 28999999.969999969006 27870000.003000020981 3958013.993000030983 60399.254062602 2024-03-30T06:05:51.008823+00:00 19993206.140999998897 28999999.980000019073 27869999.975999951363 3955737.085999966133 60399.254074256 2024-03-30T06:05:52.015702+00:00 19993206.135999981314 29000000.018999990076 27870000.005000110716 3952066.896000028122 60399.254085732 2024-03-30T06:05:53.007206+00:00 19993206.140999998897 28999999.997000038624 27869999.978999968618 3951658.046999999788 60399.254097385 2024-03-30T06:05:54.014085+00:00 19993206.137000020593 29000000.019999980927 27870000.029999971390 3952098.055999999866 60399.254109045 2024-03-30T06:05:55.021460+00:00 19993206.136999960989 28999999.950999978930 27869999.971999999136 3954873.964999999851 60399.254120520 2024-03-30T06:05:56.012963+00:00 19993206.141000028700 29000000.029000040144 27870000.054999951273 3952169.964999999851 60399.254132174 2024-03-30T06:05:57.019842+00:00 19993206.133000019938 29000000.031000021845 27869999.947000030428 3952111.090999998152 60399.254143650 2024-03-30T06:05:58.011345+00:00 19993206.139999989420 28999999.986999988556 27870000.011000040919 3951237.955000001937 60399.254155303 2024-03-30T06:05:59.018225+00:00 19993206.138999998569 29000000.008000019938 27869999.998999949545 3952420.107999999076 60399.254166779 2024-03-30T06:06:00.009730+00:00 19993206.138999998569 28999999.973999980837 27869999.963000059128 3950390.921000000089 60399.254178439 2024-03-30T06:06:01.017103+00:00 19993206.138999998569 28999999.988000039011 27870000.017999999225 3953599.981000002008 60399.254189909 2024-03-30T06:06:02.008110+00:00 19993206.136999960989 29000000.016999959946 27870000.030000001192 3955265.927999996115 60399.254201568 2024-03-30T06:06:03.015485+00:00 19993206.138000011444 29000000.000000000000 27869999.971000000834 3959035.020000002813 60399.254213038 2024-03-30T06:06:04.006493+00:00 19993206.134999990463 28999999.971999999136 27869999.943999990821 3951268.016000003088 60399.254224698 2024-03-30T06:06:05.013867+00:00 19993206.141000028700 29000000.024999979883 27870000.122000008821 3952790.971999994945 60399.254236351 2024-03-30T06:06:06.020747+00:00 19993206.134999990463 28999999.970000028610 27869999.919999990612 3953245.068000004161 60399.254247827 2024-03-30T06:06:07.012250+00:00 19993206.143000010401 29000000.062999960035 27870000.038000021130 3957329.887999997009 60399.254259481 2024-03-30T06:06:08.019129+00:00 19993206.135999981314 28999999.962000008672 27869999.967999991030 3955328.127000004053 60399.254270956 2024-03-30T06:06:09.010633+00:00 19993206.136999960989 28999999.980999950320 27869999.973999980837 3955251.917999998201 60399.254282616 2024-03-30T06:06:10.018008+00:00 19993206.142000079155 29000000.036000009626 27870000.086000028998 3953792.030000001192 60399.254294086 2024-03-30T06:06:11.009015+00:00 19993206.133999940008 28999999.995000001043 27869999.971999999136 3955472.960999995004 60399.254305745 2024-03-30T06:06:12.016390+00:00 19993206.141000028700 29000000.004999998957 27869999.981999989599 3956213.974000006914 60399.254317215 2024-03-30T06:06:13.007397+00:00 19993206.136000040919 28999999.973000049591 27869999.973999980837 3950704.057999997865 60399.254328875 2024-03-30T06:06:14.014773+00:00 19993206.138000011444 28999999.978000041097 27870000.012000020593 3958207.031000003219 60399.254340345 2024-03-30T06:06:15.005780+00:00 19993206.140999909490 29000000.039999999106 27869999.989000018686 3956842.998999997973 60399.254352004 2024-03-30T06:06:16.013155+00:00 19993206.136000040919 28999999.980000000447 27870000.026999950409 3953837.921999990940 60399.254363658 2024-03-30T06:06:17.020034+00:00 19993206.139999989420 29000000.000999990851 27870000.003000020981 3957734.080999999773 60399.254375134 2024-03-30T06:06:18.011537+00:00 19993206.136000040919 29000000.020000010729 27869999.985000010580 3957125.056000009179 60399.254386787 2024-03-30T06:06:19.018417+00:00 19993206.134999990463 29000000.014999989420 27870000.022999998182 3952649.864999995101 60399.254398263 2024-03-30T06:06:20.009920+00:00 19993206.138999938965 28999999.962000008672 27869999.973999980837 3949274.092999995220 60399.254409922 2024-03-30T06:06:21.017294+00:00 19993206.139000058174 28999999.988999988884 27869999.955999970436 3951365.826000005007 60399.254421392 2024-03-30T06:06:22.008302+00:00 19993206.143000010401 29000000.020000010729 27870000.068000078201 3955524.275000005960 60399.254433052 2024-03-30T06:06:23.015677+00:00 19993206.134999990463 28999999.991999980062 27869999.995000001043 3947707.839999989141 60399.254444522 2024-03-30T06:06:24.006684+00:00 19993206.139999989420 29000000.018000010401 27870000.007999900728 3949332.050000011921 60399.254456181 2024-03-30T06:06:25.014060+00:00 19993206.136999960989 28999999.995000001043 27869999.991000059992 3952723.984999998938 60399.254467651 2024-03-30T06:06:26.005067+00:00 19993206.137000080198 29000000.013000011444 27869999.993999961764 3953852.997999995947 60399.254479310 2024-03-30T06:06:27.012442+00:00 19993206.138999938965 28999999.986999988556 27870000.000000000000 3957652.009000002872 60399.254490964 2024-03-30T06:06:28.019321+00:00 19993206.136000040919 28999999.998000029474 27869999.999000068754 3956489.035999984015 60399.254502440 2024-03-30T06:06:29.010825+00:00 19993206.139999989420 29000000.011999960989 27870000.021000031382 3955536.032000004780 60399.254514100 2024-03-30T06:06:30.018200+00:00 19993206.136000040919 29000000.008000019938 27869999.988999959081 3955687.881999998819 60399.254525569 2024-03-30T06:06:31.009207+00:00 19993206.140999909490 28999999.988999959081 27870000.062000039965 3953853.106999992859 60399.254537229 2024-03-30T06:06:32.016582+00:00 19993206.139000058174 29000000.001000050455 27869999.925999999046 3956060.883000016212 60399.254548705 2024-03-30T06:06:33.008085+00:00 19993206.134999990463 29000000.003000020981 27870000.015999909490 3946853.051999986172 60399.254560358 2024-03-30T06:06:34.014966+00:00 19993206.141999959946 28999999.998999949545 27870000.024999979883 3956241.975000023842 60399.254571834 2024-03-30T06:06:35.006468+00:00 19993206.134999990463 28999999.986999988556 27869999.976000070572 3949581.112999976147 60399.254583494 2024-03-30T06:06:36.013843+00:00 19993206.138999998569 29000000.044000029564 27870000.026999950409 3952132.877000004053 60399.254595147 2024-03-30T06:06:37.020722+00:00 19993206.138000000268 28999999.977000001818 27869999.958000060171 3952569.019000024069 60399.254606623 2024-03-30T06:06:38.012225+00:00 19993206.140999998897 28999999.973000049591 27869999.987999919802 3948302.919999986887 60399.254618277 2024-03-30T06:06:39.019105+00:00 19993206.136000011116 28999999.995999928564 27870000.056000001729 3953749.081999986898 60399.254629753 2024-03-30T06:06:40.010608+00:00 19993206.138000000268 29000000.006999969482 27869999.956000000238 3951562.033000022173 60399.254641406 2024-03-30T06:06:41.017487+00:00 19993206.135000009090 29000000.041000008583 27870000.061000000685 3950823.875999987125 60399.254652876 2024-03-30T06:06:42.008493+00:00 19993206.140999998897 28999999.958000060171 27869999.956000000238 3952288.011999994982 60399.254664536 2024-03-30T06:06:43.015869+00:00 19993206.135999981314 29000000.018000010401 27869999.986999999732 3948613.057000011206 60399.254676011 2024-03-30T06:06:44.007373+00:00 19993206.143000010401 29000000.021999958903 27870000.043999999762 3951467.946000009775 60399.254687665 2024-03-30T06:06:45.014252+00:00 19993206.135000020266 28999999.952999949455 27869999.924999978393 3950617.154999970924 60399.254699141 2024-03-30T06:06:46.005755+00:00 19993206.139999989420 29000000.038000110537 27870000.038000021130 3951376.023000001907 60399.254710800 2024-03-30T06:06:47.013130+00:00 19993206.136999990791 28999999.965999960899 27869999.965999990702 3952195.871000022162 60399.254722454 2024-03-30T06:06:48.020009+00:00 19993206.138000011444 28999999.996999979019 27870000.056000020355 3956705.023000001907 60399.254733929 2024-03-30T06:06:49.011513+00:00 19993206.137000020593 28999999.998000029474 27869999.951999958605 3954980.014999986161 60399.254745583 2024-03-30T06:06:50.018392+00:00 19993206.135999981314 28999999.995000001043 27870000.007000029087 3951617.025000005960 60399.254757059 2024-03-30T06:06:51.009895+00:00 19993206.139999989420 29000000.023999929428 27869999.957000020891 3954753.039999992121 60399.254768712 2024-03-30T06:06:52.016775+00:00 19993206.137000020593 28999999.984000001103 27870000.030999958515 3949086.893999993801 60399.254780188 2024-03-30T06:06:53.008277+00:00 19993206.140999969095 29000000.010999999940 27869999.988000039011 3952826.033000022173 60399.254791848 2024-03-30T06:06:54.015653+00:00 19993206.137000020593 28999999.986000001431 27870000.032999988645 3949287.921999990940 60399.254803318 2024-03-30T06:06:55.006660+00:00 19993206.135999981314 29000000.047999989241 27870000.006999969482 3957322.039999992121 60399.254814977 2024-03-30T06:06:56.014035+00:00 19993206.141000028700 28999999.960000008345 27870000.008000019938 3952392.150999993086 60399.254826447 2024-03-30T06:06:57.005041+00:00 19993206.133999999613 29000000.009999990463 27869999.974000040442 3951585.931000024080 60399.254838107 2024-03-30T06:06:58.012417+00:00 19993206.141999959946 28999999.967000011355 27869999.990999940783 3955913.033999979030 60399.254849760 2024-03-30T06:06:59.019297+00:00 19993206.134999990463 29000000.028000000864 27870000.052999969572 3949511.879000008106 60399.254861236 2024-03-30T06:07:00.010800+00:00 19993206.142000019550 29000000.003999978304 27869999.938000079244 3954971.052000015974 60399.254872890 2024-03-30T06:07:01.017679+00:00 19993206.141000028700 29000000.016000028700 27870000.036000009626 3952122.009999989998 60399.254884365 2024-03-30T06:07:02.009182+00:00 19993206.131999969482 28999999.974999960512 27869999.996999979019 3952534.041999996174 60399.254896019 2024-03-30T06:07:03.016061+00:00 19993206.141999959946 29000000.012000020593 27869999.995000001043 3952575.003000020981 60399.254907495 2024-03-30T06:07:04.007564+00:00 19993206.132000088692 28999999.977999988943 27869999.973999980837 3955031.944000006188 60399.254919149 2024-03-30T06:07:05.014444+00:00 19993206.143999930471 28999999.994000021368 27870000.052000049502 3954936.974999963772 60399.254930624 2024-03-30T06:07:06.005947+00:00 19993206.136000040919 29000000.021000031382 27869999.993999961764 3951691.040000020992 60399.254942284 2024-03-30T06:07:07.013322+00:00 19993206.138000011444 29000000.012999951839 27869999.962999939919 3952339.937999964226 60399.254953938 2024-03-30T06:07:08.020201+00:00 19993206.143000010401 28999999.983000040054 27869999.977000001818 3950849.090000032913 60399.254965413 2024-03-30T06:07:09.011705+00:00 19993206.133000019938 29000000.020999971777 27870000.075000051409 3951792.865999997128 60399.254977067 2024-03-30T06:07:10.018582+00:00 19993206.137999888510 29000000.024999979883 27869999.988000039011 3952798.098999977112 60399.254988543 2024-03-30T06:07:11.010085+00:00 19993206.138000011444 28999999.975000020117 27869999.998000029474 3950965.962000011932 60399.255000196 2024-03-30T06:07:12.016965+00:00 19993206.138000011444 29000000.003000020981 27869999.991999980062 3952153.078000009060 60399.255011672 2024-03-30T06:07:13.008469+00:00 19993206.141000028700 28999999.988999959081 27869999.963999990374 3954704.930000007153 60399.255023331 2024-03-30T06:07:14.015844+00:00 19993206.133999940008 28999999.986999988556 27870000.000999931246 3955881.005999981891 60399.255034802 2024-03-30T06:07:15.006852+00:00 19993206.143000010401 29000000.012000080198 27870000.025000099093 3953309.047999978065 60399.255046461 2024-03-30T06:07:16.014227+00:00 19993206.134000059217 28999999.975999951363 27870000.028000000864 3952376.013999999035 60399.255057931 2024-03-30T06:07:17.005234+00:00 19993206.136999960989 29000000.024999979883 27869999.995999928564 3951192.922000051010 60399.255069590 2024-03-30T06:07:18.012609+00:00 19993206.139999989420 29000000.014999989420 27870000.013999998569 3952791.046999990940 60399.255081250 2024-03-30T06:07:19.019983+00:00 19993206.137000080198 28999999.962000008672 27869999.962000001222 3951735.932999968994 60399.255092720 2024-03-30T06:07:20.010991+00:00 19993206.140999909490 29000000.040000081062 27870000.015999998897 3948757.021000028122 60399.255104379 2024-03-30T06:07:21.018367+00:00 19993206.136000040919 28999999.972999930382 27870000.001999989152 3955501.080999969970 60399.255115849 2024-03-30T06:07:22.009374+00:00 19993206.141000028700 28999999.991999980062 27869999.977000001818 3952145.981999992859 60399.255127509 2024-03-30T06:07:23.016749+00:00 19993206.139999989420 29000000.018000010401 27870000.006999999285 3953956.027000010014 60399.255138979 2024-03-30T06:07:24.007756+00:00 19993206.133000019938 29000000.021000031382 27870000.024000018835 3953957.932000041008 60399.255150638 2024-03-30T06:07:25.015131+00:00 19993206.141999959946 29000000.000000000000 27869999.982999980450 3953634.018000007141 60399.255162114 2024-03-30T06:07:26.006634+00:00 19993206.133000019938 28999999.960000038147 27869999.953999999911 3949954.845999956131 60399.255173774 2024-03-30T06:07:27.014010+00:00 19993206.138000011444 29000000.055999990553 27870000.078999999911 3955925.119000018109 60399.255185243 2024-03-30T06:07:28.005017+00:00 19993206.138000011444 28999999.959999918938 27869999.942000031471 3954865.028999983799 60399.255196903 2024-03-30T06:07:29.012392+00:00 19993206.140999998897 28999999.982000000775 27870000.007999960333 3948475.953000009060 60399.255208557 2024-03-30T06:07:30.019271+00:00 19993206.140999998897 29000000.021000001580 27870000.013999998569 3955281.070999979973 60399.255220032 2024-03-30T06:07:31.010775+00:00 19993206.133999999613 28999999.980000000447 27869999.979000028223 3953416.951000034809 60399.255231686 2024-03-30T06:07:32.017654+00:00 19993206.138999998569 29000000.006000000983 27870000.028000000864 3949919.023999989033 60399.255243162 2024-03-30T06:07:33.009157+00:00 19993206.135000009090 29000000.021999981254 27869999.991999980062 3953762.009999989998 60399.255254815 2024-03-30T06:07:34.016036+00:00 19993206.142000000924 28999999.964999999851 27869999.925000008196 3950307.981999992859 60399.255266291 2024-03-30T06:07:35.007539+00:00 19993206.138000000268 29000000.022999998182 27870000.091000020504 3955283.106999992859 60399.255277950 2024-03-30T06:07:36.014915+00:00 19993206.138000011444 29000000.015000019222 27870000.004999939352 3956191.895000040997 60399.255289420 2024-03-30T06:07:37.005922+00:00 19993206.136999990791 28999999.953999999911 27869999.967000011355 3957622.061999977101 60399.255301080 2024-03-30T06:07:38.013297+00:00 19993206.137999981642 28999999.991000000387 27869999.925000071526 3954323.893999993801 60399.255312550 2024-03-30T06:07:39.004304+00:00 19993206.142000019550 29000000.021000031382 27870000.056999921799 3951736.030000030994 60399.255324209 2024-03-30T06:07:40.011679+00:00 19993206.132999990135 29000000.009999990463 27870000.030000090599 3949105.083999990951 60399.255335863 2024-03-30T06:07:41.018559+00:00 19993206.138000011444 28999999.986999988556 27869999.990000009537 3954556.959999979008 60399.255347339 2024-03-30T06:07:42.010062+00:00 19993206.142999980599 29000000.005999978632 27870000.038999918848 3958455.990000010002 60399.255358992 2024-03-30T06:07:43.016941+00:00 19993206.136000040919 29000000.032000008970 27869999.989000078291 3952355.027999997139 60399.255370468 2024-03-30T06:07:44.008444+00:00 19993206.137999951839 28999999.958999991417 27869999.945999979973 3953245.915000020992 60399.255382128 2024-03-30T06:07:45.015820+00:00 19993206.135000050068 29000000.027000010014 27870000.050999999046 3953668.087999999989 60399.255393597 2024-03-30T06:07:46.006827+00:00 19993206.140999969095 29000000.006999969482 27870000.001999970526 3952923.039999961853 60399.255405257 2024-03-30T06:07:47.014202+00:00 19993206.137000020593 28999999.993000030518 27869999.985999941826 3960869.842000008095 60399.255416727 2024-03-30T06:07:48.005209+00:00 19993206.138999998569 28999999.978000041097 27870000.022000070661 3956188.094000041019 60399.255428386 2024-03-30T06:07:49.012584+00:00 19993206.138000011444 29000000.019999980927 27869999.942999958992 3952179.961999952793 60399.255439856 2024-03-30T06:07:50.003591+00:00 19993206.137999951839 29000000.009999990463 27870000.028000000864 3955904.923000038136 60399.255451516 2024-03-30T06:07:51.010966+00:00 19993206.141000028700 29000000.008000019938 27869999.983000040054 3955453.065999985207 60399.255463175 2024-03-30T06:07:52.018342+00:00 19993206.135999981314 28999999.939000010490 27870000.006999969482 3949247.966000020970 60399.255474651 2024-03-30T06:07:53.009845+00:00 19993206.136000040919 29000000.008999940008 27869999.970000028610 3954409.051999986172 60399.255486305 2024-03-30T06:07:54.016724+00:00 19993206.139999989420 29000000.026000019163 27870000.042999979109 3953301.060999989975 60399.255497781 2024-03-30T06:07:55.008227+00:00 19993206.136999960989 29000000.006000038236 27870000.014000058174 3954350.907999991905 60399.255509434 2024-03-30T06:07:56.015107+00:00 19993206.141000028700 29000000.001999970526 27869999.960000000894 3956225.092000008095 60399.255520910 2024-03-30T06:07:57.006610+00:00 19993206.134999990463 29000000.009999990463 27870000.056000001729 3956594.941999971867 60399.255532569 2024-03-30T06:07:58.013985+00:00 19993206.138999938965 29000000.000999931246 27869999.927999999374 3951123.978000044823 60399.255544039 2024-03-30T06:07:59.004992+00:00 19993206.138000011444 28999999.985000010580 27870000.025999989361 3952301.072999954224 60399.255555699 2024-03-30T06:08:00.012368+00:00 19993206.138000011444 29000000.006000038236 27870000.024000018835 3956113.929000020027 60399.255567174 2024-03-30T06:08:01.003871+00:00 19993206.139999989420 29000000.009999990463 27869999.995999988168 3955031.097000002861 60399.255578828 2024-03-30T06:08:02.010750+00:00 19993206.136000040919 28999999.998000029474 27869999.977000001818 3956968.022000014782 60399.255590487 2024-03-30T06:08:03.018125+00:00 19993206.139000058174 28999999.988999959081 27870000.011999990791 3956539.872999966145 60399.255601957 2024-03-30T06:08:04.009132+00:00 19993206.138999938965 29000000.026000019163 27870000.023999989033 3958863.942000031006 60399.255613617 2024-03-30T06:08:05.016507+00:00 19993206.134999990463 28999999.983999971300 27869999.956000000238 3954866.110000013839 60399.255625093 2024-03-30T06:08:06.008011+00:00 19993206.142000079155 28999999.971000000834 27870000.012000020593 3952281.042999982834 60399.255636752 2024-03-30T06:08:07.015386+00:00 19993206.136999960989 29000000.039000000805 27870000.052999969572 3954360.978999971878 60399.255648222 2024-03-30T06:08:08.006393+00:00 19993206.139999989420 29000000.002999991179 27869999.970000028610 3951962.976000071038 60399.255659882 2024-03-30T06:08:09.013768+00:00 19993206.136999960989 28999999.989000011235 27869999.974999960512 3948814.970999956131 60399.255671352 2024-03-30T06:08:10.004775+00:00 19993206.134999990463 28999999.967999991030 27869999.971999999136 3956566.024999976158 60399.255683011 2024-03-30T06:08:11.012150+00:00 19993206.141000028700 28999999.999000009149 27870000.046000000089 3954812.042999982834 60399.255694665 2024-03-30T06:08:12.019030+00:00 19993206.138000011444 29000000.037999991328 27869999.984000030905 3954786.930999993812 60399.255706140 2024-03-30T06:08:13.010533+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3951328.992000102997 60399.255717794 2024-03-30T06:08:14.017412+00:00 19993206.136000040919 28999999.984000030905 27870000.056999921799 3954415.994999886025 60399.255729270 2024-03-30T06:08:15.008915+00:00 19993206.139999989420 29000000.000000000000 27869999.966000080109 3956605.037000060081 60399.255740924 2024-03-30T06:08:16.015795+00:00 19993206.138000011444 28999999.965999960899 27869999.963999990374 3953042.898000001907 60399.255752400 2024-03-30T06:08:17.007298+00:00 19993206.137999888510 29000000.036000009626 27870000.064999941736 3951523.110999941826 60399.255764053 2024-03-30T06:08:18.014177+00:00 19993206.141000028700 28999999.989000018686 27869999.981000069529 3954335.053000092972 60399.255775529 2024-03-30T06:08:19.005680+00:00 19993206.136000040919 28999999.995000001043 27869999.993000030518 3956770.949000000954 60399.255787183 2024-03-30T06:08:20.012559+00:00 19993206.141000028700 29000000.023999989033 27870000.001999970526 3950794.913999915123 60399.255798658 2024-03-30T06:08:21.004063+00:00 19993206.135999921709 28999999.969999969006 27869999.998000029474 3956719.016000031959 60399.255810318 2024-03-30T06:08:22.011438+00:00 19993206.136000040919 29000000.010000050068 27870000.011999960989 3956190.009999989998 60399.255821971 2024-03-30T06:08:23.018317+00:00 19993206.138000000268 29000000.008999940008 27870000.041000008583 3957353.998000026215 60399.255833447 2024-03-30T06:08:24.009820+00:00 19993206.136999998242 29000000.004999998957 27869999.990999940783 3954648.037999988068 60399.255845101 2024-03-30T06:08:25.016699+00:00 19993206.141000010073 29000000.001000050455 27870000.022000070661 3960685.924000024796 60399.255856576 2024-03-30T06:08:26.008202+00:00 19993206.132999990135 28999999.996999979019 27869999.962000008672 3957714.108000040054 60399.255868236 2024-03-30T06:08:27.015577+00:00 19993206.143000010401 28999999.977000001818 27869999.995000001043 3952669.964999914169 60399.255879706 2024-03-30T06:08:28.006585+00:00 19993206.138999998569 29000000.039000030607 27870000.025999899954 3955712.042000054847 60399.255891365 2024-03-30T06:08:29.013960+00:00 19993206.134999990463 28999999.972999930382 27869999.983000040054 3955417.855999947060 60399.255902835 2024-03-30T06:08:30.004967+00:00 19993206.138999998569 28999999.985000010580 27869999.916000008583 3959643.164000033867 60399.255914495 2024-03-30T06:08:31.012343+00:00 19993206.136000011116 29000000.028000000864 27870000.074000000954 3957510.876999973785 60399.255925970 2024-03-30T06:08:32.003846+00:00 19993206.143999990076 28999999.967000011355 27869999.965999960899 3957219.055999993812 60399.255937624 2024-03-30T06:08:33.010725+00:00 19993206.136000011116 29000000.019000049680 27869999.970000028610 3954083.022000073921 60399.255949283 2024-03-30T06:08:34.018100+00:00 19993206.138000011444 29000000.028999920934 27870000.047000050545 3957283.015999913216 60399.255960759 2024-03-30T06:08:35.009603+00:00 19993206.140000019222 29000000.006000038236 27870000.011999998242 3955480.883000016212 60399.255972413 2024-03-30T06:08:36.016482+00:00 19993206.134999990463 28999999.950000051409 27869999.970999989659 3953332.009999989998 60399.255983889 2024-03-30T06:08:37.007986+00:00 19993206.138999998569 29000000.018000010401 27870000.004000011832 3955248.041000009049 60399.255995542 2024-03-30T06:08:38.014865+00:00 19993206.133999999613 29000000.000000000000 27870000.031999990344 3961458.019999980927 60399.256007018 2024-03-30T06:08:39.006368+00:00 19993206.140999969095 28999999.983999971300 27869999.977000009269 3951252.996000051033 60399.256018672 2024-03-30T06:08:40.013247+00:00 19993206.138000011444 29000000.036000009626 27869999.981000009924 3955809.016999959946 60399.256030147 2024-03-30T06:08:41.004751+00:00 19993206.138999998569 28999999.962999939919 27870000.025999989361 3953097.001999973785 60399.256041802 2024-03-30T06:08:42.011630+00:00 19993206.138999998569 29000000.009000059217 27869999.956999991089 3952319.048000096809 60399.256053277 2024-03-30T06:08:43.003133+00:00 19993206.135999981314 28999999.997999999672 27870000.007999990135 3953001.899999976158 60399.256064931 2024-03-30T06:08:44.010012+00:00 19993206.141000028700 29000000.019999999553 27870000.017000019550 3956976.985000013839 60399.256076590 2024-03-30T06:08:45.017387+00:00 19993206.134999990463 28999999.952999990433 27869999.952000018209 3953440.055999993812 60399.256088066 2024-03-30T06:08:46.008890+00:00 19993206.135999981314 29000000.030000019819 27870000.010999981314 3950156.919999957085 60399.256099720 2024-03-30T06:08:47.015770+00:00 19993206.141000028700 29000000.005999978632 27870000.112999979407 3951333.146000028122 60399.256111195 2024-03-30T06:08:48.007273+00:00 19993206.136999960989 29000000.000000000000 27869999.948000010103 3955292.870999931823 60399.256122855 2024-03-30T06:08:49.014648+00:00 19993206.140000049025 28999999.993000000715 27869999.967999991030 3946489.071000099182 60399.256134325 2024-03-30T06:08:50.005654+00:00 19993206.138000011444 29000000.008999999613 27870000.055000010878 3950644.032999991905 60399.256145984 2024-03-30T06:08:51.013030+00:00 19993206.138000011444 28999999.991000030190 27869999.946000039577 3951451.962000011932 60399.256157460 2024-03-30T06:08:52.004534+00:00 19993206.138000011444 28999999.997999969870 27870000.031999949366 3950858.992999910843 60399.256169113 2024-03-30T06:08:53.011413+00:00 19993206.134999990463 29000000.019999980927 27870000.000999990851 3952882.008000016212 60399.256180589 2024-03-30T06:08:54.002916+00:00 19993206.143999930471 29000000.004000011832 27869999.965000029653 3953730.075000048149 60399.256192243 2024-03-30T06:08:55.009795+00:00 19993206.134999990463 28999999.992000039667 27870000.052999969572 3952475.011999965180 60399.256203902 2024-03-30T06:08:56.017170+00:00 19993206.138000011444 29000000.001999970526 27869999.968999978155 3953229.893000007141 60399.256215378 2024-03-30T06:08:57.008674+00:00 19993206.141000028700 28999999.989000018686 27870000.026000019163 3956158.065999985207 60399.256227032 2024-03-30T06:08:58.015553+00:00 19993206.134999990463 29000000.011999960989 27869999.986999988556 3955834.958000063896 60399.256238502 2024-03-30T06:08:59.006560+00:00 19993206.138000011444 28999999.979000028223 27869999.991000059992 3952646.985000013839 60399.256250161 2024-03-30T06:09:00.013936+00:00 19993206.136999960989 29000000.023999989033 27869999.975999951363 3953293.043999909889 60399.256261631 2024-03-30T06:09:01.004942+00:00 19993206.139000058174 28999999.993999961764 27870000.036000009626 3953160.916000009049 60399.256273291 2024-03-30T06:09:02.012318+00:00 19993206.138999938965 29000000.000000000000 27870000.031000021845 3954336.968999981880 60399.256284761 2024-03-30T06:09:03.003325+00:00 19993206.139000058174 28999999.981999989599 27869999.983000040054 3947500.106999992859 60399.256296420 2024-03-30T06:09:04.010700+00:00 19993206.139999989420 29000000.027000069618 27869999.995000001043 3951466.958000063896 60399.256308080 2024-03-30T06:09:05.018075+00:00 19993206.134999990463 28999999.957999940962 27869999.945999979973 3952452.975000023842 60399.256319549 2024-03-30T06:09:06.009082+00:00 19993206.138999938965 29000000.031000021845 27870000.003999948502 3949837.050999999046 60399.256331209 2024-03-30T06:09:07.016457+00:00 19993206.138000011444 28999999.975999951363 27870000.050000071526 3952267.985000013839 60399.256342679 2024-03-30T06:09:08.007465+00:00 19993206.139000058174 29000000.046000000089 27869999.991999980062 3951514.061999917030 60399.256354338 2024-03-30T06:09:09.014840+00:00 19993206.136000040919 28999999.961000081152 27869999.993999961764 3952491.927999972831 60399.256365809 2024-03-30T06:09:10.005847+00:00 19993206.138999938965 28999999.995000001043 27870000.008000019938 3955546.010000110138 60399.256377468 2024-03-30T06:09:11.013223+00:00 19993206.141999959946 29000000.016999959946 27869999.993000030518 3955437.028999925125 60399.256388944 2024-03-30T06:09:12.004725+00:00 19993206.132000088692 29000000.011999960989 27870000.005999919027 3957158.013000010978 60399.256400597 2024-03-30T06:09:13.011605+00:00 19993206.138999938965 29000000.014999989420 27870000.000000000000 3952913.940000057220 60399.256412073 2024-03-30T06:09:14.003108+00:00 19993206.139000058174 28999999.967000011355 27869999.995999999344 3955114.997999907006 60399.256423727 2024-03-30T06:09:15.009987+00:00 19993206.138000011444 29000000.002000089735 27869999.992000009865 3950686.037000060081 60399.256435386 2024-03-30T06:09:16.017362+00:00 19993206.139999989420 29000000.021999958903 27869999.992999989539 3953619.939999938011 60399.256446856 2024-03-30T06:09:17.008369+00:00 19993206.135000001639 28999999.985000010580 27870000.015999998897 3951350.060000061989 60399.256458515 2024-03-30T06:09:18.015745+00:00 19993206.142000000924 28999999.975000020117 27870000.001000020653 3952254.995000004768 60399.256469985 2024-03-30T06:09:19.006752+00:00 19993206.136999990791 29000000.036000009626 27869999.995999988168 3954168.960999966133 60399.256481645 2024-03-30T06:09:20.014127+00:00 19993206.136000011116 28999999.982000000775 27869999.960999999195 3955210.075000048149 60399.256493115 2024-03-30T06:09:21.005134+00:00 19993206.138999998569 29000000.004000000656 27870000.064000010490 3956033.876999973785 60399.256504775 2024-03-30T06:09:22.012509+00:00 19993206.140000000596 28999999.993999999017 27869999.945999979973 3951778.100000023842 60399.256516244 2024-03-30T06:09:23.003517+00:00 19993206.139999989420 29000000.007000010461 27870000.028000000864 3947178.018999934196 60399.256527904 2024-03-30T06:09:24.010892+00:00 19993206.133000019938 28999999.969999998808 27869999.940000001341 3955680.018000007141 60399.256539380 2024-03-30T06:09:25.002395+00:00 19993206.141999989748 29000000.035000000149 27870000.060999989510 3956521.990000010002 60399.256551033 2024-03-30T06:09:26.009274+00:00 19993206.136000011116 28999999.995999988168 27869999.995000001043 3954310.873000026215 60399.256562693 2024-03-30T06:09:27.016650+00:00 19993206.136999990791 28999999.992000009865 27869999.998000029474 3948837.131000041962 60399.256574168 2024-03-30T06:09:28.008153+00:00 19993206.140999998897 29000000.005999978632 27869999.991000000387 3955679.941999911796 60399.256585822 2024-03-30T06:09:29.015032+00:00 19993206.135000020266 29000000.005999978632 27869999.967000011355 3950924.980000019073 60399.256597298 2024-03-30T06:09:30.006535+00:00 19993206.140999969095 28999999.970000028610 27870000.001999970526 3952742.092000008095 60399.256608952 2024-03-30T06:09:31.013414+00:00 19993206.137000020593 29000000.019999980927 27870000.032999988645 3950804.909000039101 60399.256620427 2024-03-30T06:09:32.004917+00:00 19993206.139999989420 28999999.991000000387 27870000.009000059217 3950383.148999928962 60399.256632087 2024-03-30T06:09:33.012293+00:00 19993206.138000011444 29000000.022000011057 27870000.013999938965 3955329.876000047196 60399.256643557 2024-03-30T06:09:34.003300+00:00 19993206.136999960989 29000000.022999998182 27870000.008000019938 3952701.973000050057 60399.256655216 2024-03-30T06:09:35.010675+00:00 19993206.138000011444 28999999.958000000566 27869999.980999950320 3952985.063999890815 60399.256666870 2024-03-30T06:09:36.017554+00:00 19993206.138000011444 29000000.033999979496 27870000.017000079155 3956886.035000085831 60399.256678346 2024-03-30T06:09:37.009057+00:00 19993206.138000011444 28999999.944000069052 27869999.962000008672 3949034.000000000000 60399.256689999 2024-03-30T06:09:38.015936+00:00 19993206.138000011444 29000000.028999920934 27870000.010999921709 3950358.044000030030 60399.256701475 2024-03-30T06:09:39.007440+00:00 19993206.135999981314 29000000.004999998957 27869999.997000098228 3957555.900999904145 60399.256713134 2024-03-30T06:09:40.014815+00:00 19993206.143000010401 28999999.981999989599 27869999.978999968618 3953304.933000088204 60399.256724604 2024-03-30T06:09:41.005822+00:00 19993206.133999999613 28999999.996999979019 27870000.028999920934 3951701.070999979973 60399.256736264 2024-03-30T06:09:42.013198+00:00 19993206.139999989420 29000000.022999998182 27870000.022000070661 3949698.985000013839 60399.256747734 2024-03-30T06:09:43.004205+00:00 19993206.136000040919 28999999.986000061035 27869999.973999980837 3950443.979999899864 60399.256759393 2024-03-30T06:09:44.011580+00:00 19993206.140999909490 29000000.003999948502 27870000.011000040919 3955481.965000032913 60399.256770863 2024-03-30T06:09:45.002587+00:00 19993206.137000080198 29000000.009999990463 27869999.995000001043 3948767.044000030030 60399.256782522 2024-03-30T06:09:46.009962+00:00 19993206.136999960989 29000000.034000039101 27870000.028000000864 3952851.013999938965 60399.256794177 2024-03-30T06:09:47.016841+00:00 19993206.139999989420 28999999.973999980837 27869999.986999988556 3953898.974000095855 60399.256805652 2024-03-30T06:09:48.008345+00:00 19993206.139000058174 28999999.999000068754 27869999.972999930382 3952353.964999914169 60399.256817312 2024-03-30T06:09:49.015720+00:00 19993206.135999921709 28999999.997999910265 27869999.976000070572 3956278.011000037193 60399.256828782 2024-03-30T06:09:50.006727+00:00 19993206.137000080198 28999999.978000041097 27870000.022999998182 3949357.046000003815 60399.256840441 2024-03-30T06:09:51.014102+00:00 19993206.138999938965 29000000.019999980927 27870000.036999940872 3951257.054999948014 60399.256851911 2024-03-30T06:09:52.005109+00:00 19993206.139000058174 29000000.024000048637 27870000.015999998897 3953807.993000030983 60399.256863570 2024-03-30T06:09:53.012484+00:00 19993206.134999990463 28999999.960000038147 27869999.978999998420 3951004.901000022888 60399.256875040 2024-03-30T06:09:54.003492+00:00 19993206.143000010401 29000000.042999979109 27870000.013000000268 3954500.131000041962 60399.256886700 2024-03-30T06:09:55.010867+00:00 19993206.136999960989 28999999.990999940783 27869999.996999990195 3951009.894999980927 60399.256898170 2024-03-30T06:09:56.001874+00:00 19993206.136000040919 28999999.986999988556 27869999.958000000566 3949827.064999938011 60399.256909829 2024-03-30T06:09:57.009249+00:00 19993206.140999909490 28999999.965999998152 27869999.967000011355 3955739.975000023842 60399.256921483 2024-03-30T06:09:58.016128+00:00 19993206.136000040919 29000000.030000001192 27870000.028999980539 3956029.981000065804 60399.256932959 2024-03-30T06:09:59.007632+00:00 19993206.139999989420 28999999.981000009924 27870000.001000020653 3955361.004999995232 60399.256944618 2024-03-30T06:10:00.015009+00:00 19993206.134999990463 29000000.017000000924 27870000.004999998957 3949523.062999964226 60399.256956088 2024-03-30T06:10:01.006014+00:00 19993206.139999989420 28999999.991000000387 27870000.029999971390 3954305.980000019073 60399.256967748 2024-03-30T06:10:02.013389+00:00 19993206.139000058174 28999999.998999979347 27869999.971999999136 3956378.039999961853 60399.256979223 2024-03-30T06:10:03.004892+00:00 19993206.136999960989 29000000.036000009626 27870000.008000019938 3954737.965999960899 60399.256990877 2024-03-30T06:10:04.011772+00:00 19993206.139000058174 28999999.967000011355 27869999.948000010103 3952472.927000045776 60399.257002353 2024-03-30T06:10:05.003275+00:00 19993206.136999960989 28999999.999000009149 27870000.060999989510 3956501.026999949943 60399.257014006 2024-03-30T06:10:06.010154+00:00 19993206.141000028700 29000000.022999998182 27870000.008000019938 3955034.986000061035 60399.257025482 2024-03-30T06:10:07.001657+00:00 19993206.136999960989 28999999.950999978930 27869999.931999981403 3956608.024999976158 60399.257037141 2024-03-30T06:10:08.009033+00:00 19993206.138000011444 29000000.032999988645 27870000.090000029653 3953293.942999958992 60399.257048795 2024-03-30T06:10:09.015911+00:00 19993206.139999989420 28999999.996999979019 27869999.984999950975 3953999.095000029076 60399.257060271 2024-03-30T06:10:10.007415+00:00 19993206.133000001311 28999999.989000018686 27869999.962999999523 3952512.851000071038 60399.257071925 2024-03-30T06:10:11.014294+00:00 19993206.142000000924 29000000.037999991328 27870000.016000028700 3953320.042999982834 60399.257083400 2024-03-30T06:10:12.005797+00:00 19993206.133000001311 28999999.928000029176 27869999.932999968529 3955447.084999918938 60399.257095054 2024-03-30T06:10:13.012677+00:00 19993206.143000010401 29000000.028000000864 27870000.034999970347 3950714.957000017166 60399.257106530 2024-03-30T06:10:14.004180+00:00 19993206.138000000268 29000000.011000040919 27870000.006000038236 3955548.012000083923 60399.257118189 2024-03-30T06:10:15.011555+00:00 19993206.133000001311 28999999.987999919802 27870000.016000028700 3957712.143000007141 60399.257129659 2024-03-30T06:10:16.002562+00:00 19993206.144000008702 28999999.996999979019 27870000.004999998957 3952785.899999976158 60399.257141319 2024-03-30T06:10:17.009937+00:00 19993206.137999981642 29000000.024000048637 27869999.993000030518 3954678.965999960899 60399.257152972 2024-03-30T06:10:18.016817+00:00 19993206.135000020266 29000000.011999960989 27870000.046999931335 3958285.940000057220 60399.257164448 2024-03-30T06:10:19.008320+00:00 19993206.135999981314 28999999.962000008672 27869999.914000030607 3949357.023999928962 60399.257176102 2024-03-30T06:10:20.015199+00:00 19993206.140000019222 29000000.037000060081 27870000.062000039965 3957179.985000013839 60399.257187577 2024-03-30T06:10:21.006702+00:00 19993206.141999989748 28999999.990999940783 27869999.985999941826 3956655.962000011932 60399.257199237 2024-03-30T06:10:22.014077+00:00 19993206.134999990463 29000000.004000071436 27870000.009000059217 3952095.105999947060 60399.257210713 2024-03-30T06:10:23.005581+00:00 19993206.139999989420 28999999.985000010580 27870000.022999998182 3954065.957000017166 60399.257222367 2024-03-30T06:10:24.012460+00:00 19993206.138000011444 28999999.998999949545 27869999.972999930382 3953579.986999989022 60399.257233842 2024-03-30T06:10:25.003963+00:00 19993206.134999990463 29000000.003000020981 27869999.957000020891 3956779.978000000119 60399.257245496 2024-03-30T06:10:26.010842+00:00 19993206.137000020593 28999999.988000039011 27870000.021999958903 3953308.993000001181 60399.257256972 2024-03-30T06:10:27.002345+00:00 19993206.138999998569 29000000.034999970347 27870000.049000021070 3953097.069999997970 60399.257268625 2024-03-30T06:10:28.009224+00:00 19993206.142000019550 28999999.962999939919 27869999.929000020027 3952875.000000000000 60399.257280285 2024-03-30T06:10:29.016600+00:00 19993206.134999990463 29000000.019999980927 27870000.036000009626 3952239.017000000924 60399.257291760 2024-03-30T06:10:30.008103+00:00 19993206.138999998569 29000000.009000059217 27870000.043999999762 3956025.929000000935 60399.257303414 2024-03-30T06:10:31.014982+00:00 19993206.140999969095 28999999.978999968618 27869999.964999999851 3954192.077999997884 60399.257314890 2024-03-30T06:10:32.006484+00:00 19993206.132000029087 29000000.001000050455 27870000.004999998957 3953791.940000000875 60399.257326543 2024-03-30T06:10:33.013364+00:00 19993206.143000010401 29000000.008999940008 27869999.977000001818 3958196.016999997199 60399.257338019 2024-03-30T06:10:34.004867+00:00 19993206.132999960333 29000000.015999998897 27870000.061000000685 3957015.952000000048 60399.257349679 2024-03-30T06:10:35.012243+00:00 19993206.142000019550 28999999.982999999076 27869999.956000000238 3953674.113000005018 60399.257361148 2024-03-30T06:10:36.003250+00:00 19993206.140000049025 29000000.013999998569 27870000.002000000328 3952812.835999995004 60399.257372808 2024-03-30T06:10:37.010625+00:00 19993206.136999960989 28999999.979000020772 27869999.940999981016 3959708.034000001848 60399.257384278 2024-03-30T06:10:38.001632+00:00 19993206.141000028700 29000000.001999970526 27870000.050999999046 3958069.057999997865 60399.257395938 2024-03-30T06:10:39.009008+00:00 19993206.134999990463 28999999.990000009537 27870000.069000009447 3960127.991000004113 60399.257407591 2024-03-30T06:10:40.015887+00:00 19993206.138999938965 29000000.000000000000 27869999.953000009060 3959839.000000000000 60399.257419067 2024-03-30T06:10:41.007390+00:00 19993206.134000059217 29000000.030999988317 27869999.958999991417 3954243.965999998152 60399.257430727 2024-03-30T06:10:42.014764+00:00 19993206.138999938965 29000000.015999998897 27870000.037999991328 3959865.973999992013 60399.257442196 2024-03-30T06:10:43.005772+00:00 19993206.139999989420 28999999.979000028223 27869999.995999988168 3953100.176000013947 60399.257453856 2024-03-30T06:10:44.013147+00:00 19993206.139000058174 28999999.984999950975 27869999.959000051022 3955642.904999985825 60399.257465326 2024-03-30T06:10:45.004155+00:00 19993206.138000011444 29000000.000000000000 27870000.037000000477 3953210.058000013232 60399.257476985 2024-03-30T06:10:46.011530+00:00 19993206.138000011444 29000000.008999999613 27870000.024999979883 3952906.930999993812 60399.257488455 2024-03-30T06:10:47.002537+00:00 19993206.138999938965 29000000.026000019163 27870000.004000011832 3954038.010000004899 60399.257500115 2024-03-30T06:10:48.009912+00:00 19993206.137000080198 28999999.977000001818 27869999.971000019461 3955856.011999994982 60399.257511591 2024-03-30T06:10:49.001416+00:00 19993206.135999921709 28999999.986999988556 27869999.965999960899 3951572.979000002146 60399.257523244 2024-03-30T06:10:50.008294+00:00 19993206.141000028700 29000000.035000029951 27870000.054000020027 3956462.080999999773 60399.257534903 2024-03-30T06:10:51.015670+00:00 19993206.136000040919 28999999.937000039965 27869999.939000010490 3951115.894999995828 60399.257546374 2024-03-30T06:10:52.006677+00:00 19993206.140999909490 29000000.031999949366 27870000.022999998182 3958327.968999996781 60399.257558033 2024-03-30T06:10:53.014052+00:00 19993206.136000040919 28999999.985000010580 27869999.986999988556 3956666.052000001073 60399.257569503 2024-03-30T06:10:54.005059+00:00 19993206.139000058174 29000000.044999960810 27870000.011999960989 3954773.025000005960 60399.257581162 2024-03-30T06:10:55.012435+00:00 19993206.135999921709 28999999.994000080973 27870000.000000000000 3958949.017999991775 60399.257592632 2024-03-30T06:10:56.003442+00:00 19993206.139999989420 28999999.978999968618 27869999.973999980837 3955827.991999999154 60399.257604292 2024-03-30T06:10:57.010817+00:00 19993206.138000011444 29000000.000999931246 27870000.060000058264 3955384.838000013959 60399.257615767 2024-03-30T06:10:58.002323+00:00 19993206.136000040919 29000000.003000020981 27869999.975000020117 3955775.197999984026 60399.257627421 2024-03-30T06:10:59.009199+00:00 19993206.138999938965 29000000.006000038236 27869999.995000001043 3962800.907000004780 60399.257639081 2024-03-30T06:11:00.016575+00:00 19993206.142000079155 28999999.963999990374 27869999.979999899864 3955748.997999995947 60399.257650557 2024-03-30T06:11:01.008078+00:00 19993206.133999940008 29000000.029999971390 27870000.044000029564 3955349.018000007141 60399.257662210 2024-03-30T06:11:02.014957+00:00 19993206.141000028700 28999999.983000040054 27870000.012000080198 3956628.002999991179 60399.257673680 2024-03-30T06:11:03.005964+00:00 19993206.134999990463 29000000.021000031382 27869999.996999979019 3950605.976000010967 60399.257685340 2024-03-30T06:11:04.013339+00:00 19993206.140999998897 29000000.000000000000 27869999.985000010580 3957366.097999989986 60399.257696815 2024-03-30T06:11:05.004842+00:00 19993206.136999998242 28999999.970999959856 27869999.998999949545 3956404.918000013102 60399.257708469 2024-03-30T06:11:06.011722+00:00 19993206.138999998569 28999999.998999949545 27869999.986999988556 3958507.972999989986 60399.257719939 2024-03-30T06:11:07.002729+00:00 19993206.140999998897 29000000.037000060081 27870000.009999990463 3957775.129000008106 60399.257731598 2024-03-30T06:11:08.010104+00:00 19993206.133000001311 28999999.985000010580 27869999.983999971300 3955422.875000000000 60399.257743074 2024-03-30T06:11:09.001607+00:00 19993206.140000000596 28999999.998000029474 27870000.004000000656 3952575.979000002146 60399.257754728 2024-03-30T06:11:10.008487+00:00 19993206.135000009090 28999999.981999989599 27869999.980000000447 3950783.109999984968 60399.257766387 2024-03-30T06:11:11.015862+00:00 19993206.141999989748 29000000.030000001192 27870000.024999991059 3953631.969000012148 60399.257777857 2024-03-30T06:11:12.006869+00:00 19993206.138999998569 28999999.964999999851 27869999.986000001431 3952370.016999990214 60399.257789517 2024-03-30T06:11:13.014244+00:00 19993206.134999990463 29000000.028000000864 27870000.007000010461 3958693.002000004053 60399.257800993 2024-03-30T06:11:14.005747+00:00 19993206.140000019222 28999999.980000000447 27869999.972999989986 3955620.015000015032 60399.257812646 2024-03-30T06:11:15.012627+00:00 19993206.134999990463 29000000.018999990076 27870000.018000010401 3953616.926999986172 60399.257824122 2024-03-30T06:11:16.004130+00:00 19993206.143000010401 29000000.024000018835 27870000.061999980360 3955166.856000006199 60399.257835781 2024-03-30T06:11:17.011505+00:00 19993206.133000019938 28999999.957999970764 27869999.951999988407 3955426.115000010002 60399.257847251 2024-03-30T06:11:18.002513+00:00 19993206.138999998569 29000000.024000018835 27869999.978000041097 3961334.089999973774 60399.257858911 2024-03-30T06:11:19.009887+00:00 19993206.140999969095 28999999.976999968290 27869999.993999961764 3952150.939000010025 60399.257870381 2024-03-30T06:11:20.000894+00:00 19993206.132000029087 28999999.986000001431 27870000.004999998957 3953056.108999996912 60399.257882040 2024-03-30T06:11:21.008270+00:00 19993206.144999980927 29000000.054000020027 27870000.058000031859 3954955.986000000965 60399.257893700 2024-03-30T06:11:22.015645+00:00 19993206.135999981314 28999999.963999990374 27869999.968999978155 3951587.934000014793 60399.257905169 2024-03-30T06:11:23.006652+00:00 19993206.138999998569 28999999.974000040442 27869999.980000019073 3949691.991999983788 60399.257916829 2024-03-30T06:11:24.014027+00:00 19993206.138000011444 29000000.044999960810 27870000.010999981314 3954198.974999994040 60399.257928305 2024-03-30T06:11:25.005530+00:00 19993206.136000040919 28999999.996000051498 27869999.985000010580 3955410.997000008821 60399.257939958 2024-03-30T06:11:26.012410+00:00 19993206.139999989420 28999999.979999959469 27869999.995999988168 3955393.985000013839 60399.257951434 2024-03-30T06:11:27.003913+00:00 19993206.138999998569 28999999.994000021368 27870000.014000058174 3955555.955999999773 60399.257963093 2024-03-30T06:11:28.011288+00:00 19993206.138999998569 29000000.040000021458 27870000.022999998182 3954679.011999994982 60399.257974564 2024-03-30T06:11:29.002295+00:00 19993206.133999999613 29000000.000999931246 27869999.992999911308 3947488.120999991894 60399.257986223 2024-03-30T06:11:30.009671+00:00 19993206.137999951839 28999999.968000050634 27870000.021000031382 3948527.986000000965 60399.257997693 2024-03-30T06:11:31.000678+00:00 19993206.139000058174 28999999.995000001043 27869999.958000060171 3950777.983000009786 60399.258009353 2024-03-30T06:11:32.008053+00:00 19993206.138000011444 28999999.990000009537 27869999.975999951363 3957719.983000009786 60399.258021006 2024-03-30T06:11:33.014932+00:00 19993206.139999989420 29000000.023999929428 27870000.024999979883 3952923.988999962807 60399.258032482 2024-03-30T06:11:34.006435+00:00 19993206.138999938965 28999999.992000099272 27870000.026000019163 3951816.055999993812 60399.258044136 2024-03-30T06:11:35.013315+00:00 19993206.134999990463 28999999.993999961764 27869999.975000020117 3954968.970000029076 60399.258055612 2024-03-30T06:11:36.004818+00:00 19993206.144000049680 29000000.032999988645 27869999.967999938875 3949122.023000001907 60399.258067271 2024-03-30T06:11:37.012193+00:00 19993206.136000040919 28999999.973000049591 27869999.994000080973 3954855.939999998081 60399.258078741 2024-03-30T06:11:38.003200+00:00 19993206.135999921709 28999999.988999959081 27870000.050999999046 3952140.051999986172 60399.258090400 2024-03-30T06:11:39.010574+00:00 19993206.137000080198 29000000.008000019938 27869999.972999930382 3955407.976999998093 60399.258101876 2024-03-30T06:11:40.002078+00:00 19993206.141999959946 29000000.031000021845 27870000.042000059038 3950199.985000013839 60399.258113530 2024-03-30T06:11:41.008958+00:00 19993206.138000011444 28999999.967999938875 27869999.965999960899 3951542.986000000965 60399.258125005 2024-03-30T06:11:42.000461+00:00 19993206.138999938965 28999999.990000009537 27870000.000000000000 3954733.018000007141 60399.258136659 2024-03-30T06:11:43.007340+00:00 19993206.137000080198 29000000.024000048637 27870000.006000038236 3954694.994000018109 60399.258148319 2024-03-30T06:11:44.014715+00:00 19993206.133999940008 28999999.979999899864 27870000.015999909490 3954642.027999997139 60399.258159788 2024-03-30T06:11:45.005722+00:00 19993206.142000079155 29000000.008000019938 27869999.983000040054 3957979.021999955177 60399.258171448 2024-03-30T06:11:46.013096+00:00 19993206.133999940008 29000000.018000010401 27870000.024000048637 3957196.995999991894 60399.258182918 2024-03-30T06:11:47.004103+00:00 19993206.139999989420 28999999.981000069529 27869999.977000001818 3953530.960000038147 60399.258194577 2024-03-30T06:11:48.011480+00:00 19993206.139000058174 28999999.980999998748 27870000.002999991179 3958441.922999978065 60399.258206047 2024-03-30T06:11:49.002487+00:00 19993206.135999921709 29000000.021000009030 27869999.982000000775 3953675.160000026226 60399.258217707 2024-03-30T06:11:50.009862+00:00 19993206.142000079155 29000000.048999991268 27870000.037999998778 3952714.918999969959 60399.258229183 2024-03-30T06:11:51.001366+00:00 19993206.136999960989 28999999.946000009775 27870000.013999998569 3957082.997000039089 60399.258240836 2024-03-30T06:11:52.008245+00:00 19993206.136999960989 29000000.009999990463 27869999.988000009209 3960253.000000000000 60399.258252495 2024-03-30T06:11:53.015620+00:00 19993206.136000040919 29000000.055999990553 27870000.018000010401 3955297.995999991894 60399.258263971 2024-03-30T06:11:54.007123+00:00 19993206.138999938965 28999999.972999989986 27870000.011999990791 3956364.991999983788 60399.258275625 2024-03-30T06:11:55.014002+00:00 19993206.139000058174 28999999.946000009775 27869999.942000001669 3959745.072000027169 60399.258287101 2024-03-30T06:11:56.005506+00:00 19993206.136999960989 29000000.016999989748 27870000.045000020415 3957255.903999983799 60399.258298755 2024-03-30T06:11:57.012385+00:00 19993206.139000058174 29000000.022999998182 27869999.987999979407 3954591.078000009060 60399.258310230 2024-03-30T06:11:58.003888+00:00 19993206.138000000268 28999999.976000010967 27869999.995999988168 3957259.981999992859 60399.258321884 2024-03-30T06:11:59.010767+00:00 19993206.138999998569 29000000.000999990851 27869999.967000011355 3951676.925000011921 60399.258333360 2024-03-30T06:12:00.002271+00:00 19993206.139000009745 29000000.030000030994 27870000.000000000000 3954145.041999996174 60399.258345019 2024-03-30T06:12:01.009646+00:00 19993206.134999990463 28999999.978999968618 27870000.042999979109 3954570.024999976158 60399.258356489 2024-03-30T06:12:02.000653+00:00 19993206.142000000924 29000000.018000010401 27869999.958999991417 3955837.050999999046 60399.258368148 2024-03-30T06:12:03.008028+00:00 19993206.136000011116 28999999.965000029653 27869999.973000049591 3951407.979000031948 60399.258379802 2024-03-30T06:12:04.014907+00:00 19993206.138000000268 29000000.012999951839 27870000.038999971002 3952658.968999981880 60399.258391278 2024-03-30T06:12:05.006410+00:00 19993206.139999989420 29000000.001999970526 27869999.999000009149 3952990.060999989975 60399.258402932 2024-03-30T06:12:06.013290+00:00 19993206.137000020593 29000000.002000089735 27869999.977999988943 3957185.921999990940 60399.258414407 2024-03-30T06:12:07.004792+00:00 19993206.138999998569 29000000.009999990463 27869999.983000040054 3953503.060999989975 60399.258426061 2024-03-30T06:12:08.011672+00:00 19993206.135999981314 29000000.013000011444 27870000.050999999046 3954994.958000003826 60399.258437531 2024-03-30T06:12:09.002679+00:00 19993206.138000011444 29000000.003999948502 27870000.067999958992 3956209.069999992847 60399.258449190 2024-03-30T06:12:10.010054+00:00 19993206.140999998897 28999999.950000051409 27869999.889000058174 3957574.941000043880 60399.258460660 2024-03-30T06:12:11.001062+00:00 19993206.133999999613 29000000.022999998182 27870000.012999888510 3952014.995000004768 60399.258472320 2024-03-30T06:12:12.008437+00:00 19993206.143999990076 29000000.043999910355 27870000.060000058264 3952981.043999969959 60399.258483973 2024-03-30T06:12:13.015316+00:00 19993206.133999999613 28999999.946000099182 27869999.957999940962 3953118.939000010025 60399.258495449 2024-03-30T06:12:14.006819+00:00 19993206.138000011444 29000000.011999960989 27870000.012000080198 3945781.032999991905 60399.258507103 2024-03-30T06:12:15.013698+00:00 19993206.138000011444 29000000.024999979883 27870000.018999930471 3950163.107999979984 60399.258518578 2024-03-30T06:12:16.005201+00:00 19993206.136999960989 28999999.953999999911 27869999.938000079244 3954629.979000031948 60399.258530233 2024-03-30T06:12:17.012081+00:00 19993206.138999998569 29000000.031000021845 27870000.036999940872 3955882.971000016201 60399.258541708 2024-03-30T06:12:18.003584+00:00 19993206.138000011444 29000000.003999948502 27870000.008000019938 3956056.858999968041 60399.258553362 2024-03-30T06:12:19.010463+00:00 19993206.139999989420 29000000.011000040919 27870000.021999958903 3954174.064999998081 60399.258564838 2024-03-30T06:12:20.001966+00:00 19993206.137000020593 28999999.973000049591 27869999.958000060171 3954175.995999991894 60399.258576491 2024-03-30T06:12:21.008846+00:00 19993206.138999998569 28999999.993999961764 27870000.011999960989 3953223.004000008106 60399.258587967 2024-03-30T06:12:22.000349+00:00 19993206.134999990463 29000000.028000000864 27869999.998999949545 3955007.041999996174 60399.258599621 2024-03-30T06:12:23.007228+00:00 19993206.139999989420 28999999.985999941826 27869999.996000051498 3955081.004000008106 60399.258611280 2024-03-30T06:12:24.014603+00:00 19993206.139999989420 28999999.998000029474 27869999.986999988556 3955047.933000028133 60399.258622756 2024-03-30T06:12:25.006106+00:00 19993206.134000059217 29000000.002999998629 27870000.037999991328 3956152.996999979019 60399.258634409 2024-03-30T06:12:26.012985+00:00 19993206.143000010401 29000000.032999999821 27869999.991000000387 3957696.084999979008 60399.258645885 2024-03-30T06:12:27.004489+00:00 19993206.136999960989 28999999.937000010163 27869999.947999998927 3953645.939000010025 60399.258657539 2024-03-30T06:12:28.011368+00:00 19993206.136000040919 29000000.026999998838 27870000.054000008851 3951577.106999992859 60399.258669015 2024-03-30T06:12:29.002871+00:00 19993206.140999909490 28999999.969000011683 27869999.953999999911 3951366.875000000000 60399.258680674 2024-03-30T06:12:30.010246+00:00 19993206.136000040919 29000000.004999998957 27870000.021000001580 3951711.067000031006 60399.258692144 2024-03-30T06:12:31.001253+00:00 19993206.139000058174 29000000.021000001580 27870000.032000008970 3955174.035999954212 60399.258703804 2024-03-30T06:12:32.008628+00:00 19993206.136999960989 28999999.971999999136 27870000.016999989748 3948674.975000023842 60399.258715274 2024-03-30T06:12:32.999636+00:00 19993206.138999938965 29000000.071000009775 27870000.011000011116 3952488.912000000011 60399.258726933 2024-03-30T06:12:34.007011+00:00 19993206.141000028700 28999999.950999978930 27869999.932000011206 3958057.990000010002 60399.258738587 2024-03-30T06:12:35.013890+00:00 19993206.138000011444 29000000.009999990463 27870000.005999978632 3954841.059000014793 60399.258750062 2024-03-30T06:12:36.005393+00:00 19993206.136999960989 28999999.994000021368 27870000.007000029087 3950744.968999981880 60399.258761722 2024-03-30T06:12:37.012769+00:00 19993206.134999990463 29000000.013999998569 27869999.940999981016 3954658.981999992859 60399.258773192 2024-03-30T06:12:38.003776+00:00 19993206.140000101179 28999999.985000010580 27870000.074000000954 3955619.018000007141 60399.258784851 2024-03-30T06:12:39.011151+00:00 19993206.136999960989 29000000.004000011832 27869999.958999991417 3952648.028999983799 60399.258796321 2024-03-30T06:12:40.002158+00:00 19993206.138000011444 28999999.991999980062 27870000.035000029951 3950489.069999992847 60399.258807980 2024-03-30T06:12:41.009534+00:00 19993206.139999989420 29000000.014999989420 27869999.993999961764 3953446.944000006188 60399.258819451 2024-03-30T06:12:42.000541+00:00 19993206.136000040919 28999999.991999980062 27869999.986999988556 3950875.031000018120 60399.258831110 2024-03-30T06:12:43.007916+00:00 19993206.138999938965 29000000.000000000000 27870000.013999998569 3957639.853999971878 60399.258842586 2024-03-30T06:12:43.999419+00:00 19993206.136999960989 29000000.028000000864 27870000.037000060081 3951243.034000039101 60399.258854240 2024-03-30T06:12:45.006298+00:00 19993206.139999989420 28999999.958999991417 27869999.952999949455 3950242.036999940872 60399.258865899 2024-03-30T06:12:46.013673+00:00 19993206.139000058174 29000000.032000061125 27870000.016000028700 3954937.026000022888 60399.258877369 2024-03-30T06:12:47.004681+00:00 19993206.134999990463 29000000.000000000000 27869999.991999980062 3952675.881999969017 60399.258889028 2024-03-30T06:12:48.012056+00:00 19993206.139999989420 29000000.024999979883 27869999.975000020117 3951335.067000031006 60399.258900499 2024-03-30T06:12:49.003063+00:00 19993206.138000011444 28999999.965000029653 27870000.032999988645 3953299.017000079155 60399.258912158 2024-03-30T06:12:50.010438+00:00 19993206.138000011444 28999999.993999961764 27870000.003000020981 3953422.002999901772 60399.258923628 2024-03-30T06:12:51.001445+00:00 19993206.138000011444 29000000.031000021845 27869999.986999988556 3952636.065999985207 60399.258935287 2024-03-30T06:12:52.008820+00:00 19993206.135999999940 28999999.937000039965 27869999.968999978155 3958427.950000048149 60399.258946757 2024-03-30T06:12:52.999828+00:00 19993206.140999998897 29000000.059999939054 27870000.093999978155 3957956.930000067223 60399.258958417 2024-03-30T06:12:54.007203+00:00 19993206.136000011116 28999999.983999971300 27869999.930999990553 3954327.064999938011 60399.258970071 2024-03-30T06:12:55.014082+00:00 19993206.140000000596 28999999.966000080109 27870000.003000020981 3957081.024999976158 60399.258981546 2024-03-30T06:12:56.005585+00:00 19993206.140999998897 29000000.026999950409 27870000.029000040144 3956156.986999989022 60399.258993200 2024-03-30T06:12:57.012464+00:00 19993206.133000001311 28999999.996000051498 27869999.940999981016 3957911.141000031959 60399.259004676 2024-03-30T06:12:58.003968+00:00 19993206.138999998569 28999999.978999968618 27870000.047999981791 3955400.835999966133 60399.259016335 2024-03-30T06:12:59.011342+00:00 19993206.136999990791 29000000.000000000000 27870000.006000038236 3950842.976999998093 60399.259027805 2024-03-30T06:13:00.002350+00:00 19993206.139999989420 29000000.018000010401 27869999.968999978155 3953047.985000013839 60399.259039464 2024-03-30T06:13:01.009725+00:00 19993206.138000011444 29000000.013999938965 27870000.038999918848 3950880.125000000000 60399.259050940 2024-03-30T06:13:02.001228+00:00 19993206.138000011444 28999999.980999998748 27869999.970000028610 3955882.990000010002 60399.259062594 2024-03-30T06:13:03.008107+00:00 19993206.139999989420 29000000.015999998897 27869999.991999980062 3953749.990000010002 60399.259074070 2024-03-30T06:13:03.999611+00:00 19993206.135999981314 28999999.971000000834 27869999.997999999672 3956665.930999993812 60399.259085723 2024-03-30T06:13:05.006490+00:00 19993206.138999998569 29000000.036999989301 27870000.028999999166 3950317.082000017166 60399.259097382 2024-03-30T06:13:06.013865+00:00 19993206.136000040919 28999999.976000010967 27870000.000999998301 3956833.925999999046 60399.259108853 2024-03-30T06:13:07.004872+00:00 19993206.138000011444 29000000.001000020653 27869999.960999999195 3951633.970000029076 60399.259120512 2024-03-30T06:13:08.012248+00:00 19993206.139999989420 28999999.971999969333 27870000.024000000209 3955091.072000027169 60399.259131988 2024-03-30T06:13:09.003750+00:00 19993206.138000011444 29000000.034000009298 27870000.014999989420 3954002.980999947060 60399.259143642 2024-03-30T06:13:10.010630+00:00 19993206.140999969095 28999999.962999999523 27869999.949000000954 3953953.082999945153 60399.259155117 2024-03-30T06:13:11.002133+00:00 19993206.134999990463 29000000.012000020593 27869999.987000018358 3956121.939000010025 60399.259166771 2024-03-30T06:13:12.009013+00:00 19993206.138000011444 29000000.026999950409 27870000.041999999434 3957441.054000020027 60399.259178247 2024-03-30T06:13:13.000515+00:00 19993206.136000040919 29000000.002000030130 27869999.969999969006 3956808.884999989998 60399.259189900 2024-03-30T06:13:14.007395+00:00 19993206.141999959946 29000000.004000011832 27870000.041000008583 3956661.003000020981 60399.259201376 2024-03-30T06:13:14.998898+00:00 19993206.138999998569 28999999.981000009924 27869999.987000048161 3955691.070999979973 60399.259213035 2024-03-30T06:13:16.006273+00:00 19993206.137000020593 29000000.004999998957 27870000.033999979496 3961121.942000031006 60399.259224689 2024-03-30T06:13:17.013152+00:00 19993206.138999938965 28999999.995000001043 27869999.990000009537 3953418.962999939919 60399.259236165 2024-03-30T06:13:18.004656+00:00 19993206.136000040919 28999999.987999979407 27869999.962000008672 3956500.987000108231 60399.259247819 2024-03-30T06:13:19.011535+00:00 19993206.138000011444 29000000.019999980927 27870000.026999950409 3957366.135999917984 60399.259259294 2024-03-30T06:13:20.003038+00:00 19993206.139999989420 29000000.013000011444 27870000.052000049502 3949482.945000051986 60399.259270954 2024-03-30T06:13:21.010413+00:00 19993206.136000040919 28999999.965999960899 27869999.965999960899 3959025.003000020981 60399.259282424 2024-03-30T06:13:22.001421+00:00 19993206.141000028700 29000000.032000061125 27869999.960000038147 3950108.985000013839 60399.259294083 2024-03-30T06:13:23.008796+00:00 19993206.136999960989 28999999.996999979019 27870000.053999960423 3955341.034999967087 60399.259305554 2024-03-30T06:13:23.999803+00:00 19993206.136999960989 28999999.990000009537 27869999.935999989510 3955920.011000037193 60399.259317213 2024-03-30T06:13:25.007178+00:00 19993206.139000058174 28999999.968999978155 27869999.976000070572 3958016.953999996185 60399.259328688 2024-03-30T06:13:25.998681+00:00 19993206.138000011444 29000000.022000070661 27870000.031999949366 3952607.884999989998 60399.259340342 2024-03-30T06:13:27.005561+00:00 19993206.138999938965 29000000.038999918848 27870000.026999950409 3955547.131999969017 60399.259352001 2024-03-30T06:13:28.012935+00:00 19993206.134999990463 28999999.958000060171 27869999.992000099272 3957190.039999961853 60399.259363472 2024-03-30T06:13:29.003943+00:00 19993206.141000028700 28999999.996999979019 27869999.979999899864 3957234.853999971878 60399.259375131 2024-03-30T06:13:30.011318+00:00 19993206.136000040919 29000000.013000011444 27869999.986000061035 3953622.013000010978 60399.259386601 2024-03-30T06:13:31.002325+00:00 19993206.139999989420 28999999.991999980062 27870000.024999979883 3954935.985000013839 60399.259398260 2024-03-30T06:13:32.009700+00:00 19993206.138999938965 29000000.032999988645 27870000.019999980927 3954429.012000083923 60399.259409730 2024-03-30T06:13:33.000708+00:00 19993206.134000059217 28999999.980999950320 27869999.993000030518 3954926.072999954224 60399.259421390 2024-03-30T06:13:34.008083+00:00 19993206.141999959946 28999999.999000068754 27869999.991999980062 3958090.009999989998 60399.259432865 2024-03-30T06:13:34.999586+00:00 19993206.133000019938 29000000.005999919027 27869999.966000080109 3957787.009999989998 60399.259444519 2024-03-30T06:13:36.006465+00:00 19993206.143000010401 28999999.991000059992 27870000.064999941736 3953001.950000048149 60399.259456179 2024-03-30T06:13:37.013841+00:00 19993206.135999921709 29000000.006999969482 27869999.962000008672 3955051.037999988068 60399.259467649 2024-03-30T06:13:38.004848+00:00 19993206.139000058174 29000000.008000019938 27870000.003000020981 3952412.981999992859 60399.259479308 2024-03-30T06:13:39.012223+00:00 19993206.139999989420 28999999.984000001103 27869999.998000029474 3959931.125000000000 60399.259490778 2024-03-30T06:13:40.003230+00:00 19993206.136000040919 29000000.008000001311 27870000.051999930292 3951942.916000009049 60399.259502437 2024-03-30T06:13:41.010607+00:00 19993206.138999938965 29000000.021999999881 27869999.981000069529 3957910.945999979973 60399.259513908 2024-03-30T06:13:42.001613+00:00 19993206.137000080198 28999999.962000001222 27869999.965999960899 3952004.026999949943 60399.259525567 2024-03-30T06:13:43.008988+00:00 19993206.139999989420 29000000.006000008434 27869999.989000000060 3951573.984000086784 60399.259537037 2024-03-30T06:13:43.999995+00:00 19993206.138000011444 28999999.994999971241 27870000.037000000477 3957903.972999929916 60399.259548697 2024-03-30T06:13:45.007370+00:00 19993206.138999998569 29000000.043999999762 27870000.017000000924 3950656.980000019073 60399.259560166 2024-03-30T06:13:45.998377+00:00 19993206.138000000268 28999999.967000011355 27869999.964000001550 3957450.152999997139 60399.259571826 2024-03-30T06:13:47.005752+00:00 19993206.135000001639 28999999.998999979347 27869999.975999981165 3957231.912000060081 60399.259583480 2024-03-30T06:13:48.012632+00:00 19993206.138999998569 29000000.022000011057 27870000.066000010818 3957323.988999962807 60399.259594955 2024-03-30T06:13:49.004135+00:00 19993206.136000011116 28999999.981000009924 27869999.983000010252 3957737.993999958038 60399.259606615 2024-03-30T06:13:50.011510+00:00 19993206.138000000268 28999999.985000010580 27869999.926999989897 3953044.040000081062 60399.259618085 2024-03-30T06:13:51.002517+00:00 19993206.141999989748 29000000.027000010014 27870000.087999999523 3956433.934999942780 60399.259629744 2024-03-30T06:13:52.009892+00:00 19993206.136000011116 28999999.973999980837 27869999.916999999434 3956500.098999977112 60399.259641214 2024-03-30T06:13:53.000899+00:00 19993206.140999998897 29000000.023999989033 27870000.055000010878 3958484.897000073921 60399.259652874 2024-03-30T06:13:54.008274+00:00 19993206.136000011116 29000000.012000020593 27869999.986999988556 3953063.020999907982 60399.259664344 2024-03-30T06:13:54.999282+00:00 19993206.138999998569 28999999.988999959081 27870000.036000009626 3953994.971000074875 60399.259675997 2024-03-30T06:13:56.006161+00:00 19993206.138999998569 28999999.987999979407 27869999.952000018209 3953671.996999979019 60399.259687657 2024-03-30T06:13:57.013536+00:00 19993206.134999990463 28999999.985000010580 27870000.053999960423 3957583.983000040054 60399.259699132 2024-03-30T06:13:58.005040+00:00 19993206.140000019222 28999999.999000068754 27869999.966000020504 3953834.031999946106 60399.259710786 2024-03-30T06:13:59.011918+00:00 19993206.135999981314 29000000.019999980927 27869999.990000009537 3953017.981999992859 60399.259722262 2024-03-30T06:14:00.003422+00:00 19993206.138999998569 28999999.977999929339 27870000.014999989420 3957064.065999985207 60399.259733915 2024-03-30T06:14:01.010301+00:00 19993206.139999989420 29000000.011000040919 27870000.007000029087 3953076.082000017166 60399.259745391 2024-03-30T06:14:02.001804+00:00 19993206.138000011444 28999999.988999959081 27870000.004999998957 3952878.978999971878 60399.259757045 2024-03-30T06:14:03.008683+00:00 19993206.138000011444 29000000.018000010401 27869999.995000001043 3955855.975000023842 60399.259768520 2024-03-30T06:14:04.000187+00:00 19993206.138000011444 29000000.006000038236 27869999.985000010580 3955932.947000027169 60399.259780180 2024-03-30T06:14:05.007562+00:00 19993206.136999960989 29000000.016999959946 27869999.995000001043 3949229.000000000000 60399.259791650 2024-03-30T06:14:05.998569+00:00 19993206.138999998569 28999999.964000109583 27870000.009999990463 3954690.087999939919 60399.259803310 2024-03-30T06:14:07.005946+00:00 19993206.138000011444 29000000.025999899954 27870000.026999950409 3955844.896000028122 60399.259814963 2024-03-30T06:14:08.012823+00:00 19993206.138999998569 28999999.985000010580 27869999.949000000954 3954251.013000010978 60399.259826439 2024-03-30T06:14:09.004327+00:00 19993206.137000020593 28999999.994000080973 27869999.983999971300 3955347.965999960899 60399.259838099 2024-03-30T06:14:10.011702+00:00 19993206.139999989420 29000000.013999938965 27870000.064000010490 3958231.956000090111 60399.259849568 2024-03-30T06:14:11.002708+00:00 19993206.133999999613 28999999.996999979019 27869999.962000008672 3955773.214999914169 60399.259861228 2024-03-30T06:14:12.010084+00:00 19993206.141000028700 28999999.953999999911 27869999.960000038147 3949388.828999996185 60399.259872698 2024-03-30T06:14:13.001091+00:00 19993206.138000011444 29000000.059000018984 27870000.056999921799 3953600.106999992859 60399.259884357 2024-03-30T06:14:14.008467+00:00 19993206.136999960989 28999999.980000019073 27870000.012000080198 3955312.867000102997 60399.259895827 2024-03-30T06:14:14.999474+00:00 19993206.139999989420 29000000.008000019938 27869999.993000030518 3955767.050999999046 60399.259907487 2024-03-30T06:14:16.006849+00:00 19993206.136000040919 29000000.015999998897 27869999.958999991417 3954253.026999949943 60399.259918963 2024-03-30T06:14:16.998352+00:00 19993206.138000011444 28999999.984000001103 27870000.042999979109 3950685.981999992859 60399.259930616 2024-03-30T06:14:18.005231+00:00 19993206.138000011444 29000000.024000000209 27870000.008000019938 3953863.088999987114 60399.259942275 2024-03-30T06:14:19.012607+00:00 19993206.135999921709 28999999.944999989122 27869999.947999950498 3955257.851999998093 60399.259953746 2024-03-30T06:14:20.003614+00:00 19993206.141000028700 29000000.039000000805 27870000.039999961853 3955029.100000023842 60399.259965405 2024-03-30T06:14:21.010989+00:00 19993206.136999960989 28999999.993999991566 27869999.984000001103 3958515.886999965180 60399.259976881 2024-03-30T06:14:22.002492+00:00 19993206.143000010401 28999999.989000018686 27869999.977000001818 3952569.103000044823 60399.259988534 2024-03-30T06:14:23.009371+00:00 19993206.137000080198 29000000.037999991328 27870000.062999989837 3961705.978999971878 60399.260000010 2024-03-30T06:14:24.000874+00:00 19993206.133999940008 28999999.958000000566 27870000.024000000209 3957792.944000006188 60399.260011664 2024-03-30T06:14:25.007754+00:00 19993206.141999959946 29000000.020999971777 27869999.926999989897 3954006.037999988068 60399.260023139 2024-03-30T06:14:25.999257+00:00 19993206.134000059217 28999999.982000049204 27870000.019000019878 3953735.988999962807 60399.260034799 2024-03-30T06:14:27.006632+00:00 19993206.139999989420 29000000.000000000000 27870000.032999988645 3958977.925999999046 60399.260046269 2024-03-30T06:14:27.997639+00:00 19993206.138000011444 29000000.034999970347 27869999.981999989599 3957092.168000102043 60399.260057929 2024-03-30T06:14:29.005015+00:00 19993206.136999960989 28999999.962999999523 27869999.981999989599 3957419.970999956131 60399.260069582 2024-03-30T06:14:30.011894+00:00 19993206.141999959946 29000000.045000020415 27870000.001000020653 3957361.953999996185 60399.260081058 2024-03-30T06:14:31.003396+00:00 19993206.134000059217 28999999.968999978155 27870000.018999990076 3953825.970000029076 60399.260092712 2024-03-30T06:14:32.010276+00:00 19993206.141000028700 28999999.967000011355 27869999.995999988168 3958550.023999928962 60399.260104187 2024-03-30T06:14:33.001779+00:00 19993206.134999990463 29000000.029999971390 27870000.011000040919 3957549.989000082016 60399.260115841 2024-03-30T06:14:34.008659+00:00 19993206.140999909490 28999999.991000059992 27869999.903999980539 3959237.027999997139 60399.260127317 2024-03-30T06:14:35.000162+00:00 19993206.136000040919 28999999.991999980062 27870000.030999958515 3958298.963999987114 60399.260138976 2024-03-30T06:14:36.007537+00:00 19993206.139999989420 29000000.021000031382 27870000.036000009626 3957650.046000003815 60399.260150446 2024-03-30T06:14:36.998544+00:00 19993206.138000011444 28999999.982999920845 27869999.999000009149 3956414.921000003815 60399.260162106 2024-03-30T06:14:38.005919+00:00 19993206.137000080198 28999999.976000070572 27869999.990000009537 3956920.064000010025 60399.260173582 2024-03-30T06:14:38.997423+00:00 19993206.138999998569 29000000.026000019163 27869999.960999969393 3957853.967000008095 60399.260185235 2024-03-30T06:14:40.004301+00:00 19993206.135999999940 28999999.992999911308 27870000.028000000864 3955565.089999914169 60399.260196894 2024-03-30T06:14:41.011682+00:00 19993206.136999998242 29000000.024000048637 27870000.019000049680 3953256.966000080109 60399.260208365 2024-03-30T06:14:42.002684+00:00 19993206.142999991775 29000000.001999970526 27870000.009999990463 3957355.973999977112 60399.260220024 2024-03-30T06:14:43.010059+00:00 19993206.136000011116 28999999.970000028610 27869999.971999999136 3950870.981999992859 60399.260231500 2024-03-30T06:14:44.001562+00:00 19993206.140000000596 29000000.039999961853 27870000.054000020027 3954439.174999951851 60399.260243153 2024-03-30T06:14:45.008442+00:00 19993206.134999990463 28999999.981999989599 27869999.958999991417 3955753.864000082016 60399.260254629 2024-03-30T06:14:45.999945+00:00 19993206.140000019222 29000000.014000058174 27870000.021000031382 3958997.962000011932 60399.260266283 2024-03-30T06:14:47.006824+00:00 19993206.136999990791 29000000.005999919027 27869999.987999919802 3956234.048999906052 60399.260277758 2024-03-30T06:14:47.998327+00:00 19993206.138999998569 28999999.966000080109 27869999.989000078291 3957125.968000053894 60399.260289418 2024-03-30T06:14:49.005702+00:00 19993206.140999998897 28999999.981999989599 27869999.975999951363 3948850.972999929916 60399.260301072 2024-03-30T06:14:50.012582+00:00 19993206.133999999613 29000000.021999958903 27870000.036999940872 3956801.049000024796 60399.260312541 2024-03-30T06:14:51.003589+00:00 19993206.140999969095 29000000.011000040919 27869999.990000009537 3954133.930000067223 60399.260324201 2024-03-30T06:14:52.010964+00:00 19993206.137000020593 29000000.021000031382 27870000.027000069618 3957709.062999964226 60399.260335677 2024-03-30T06:14:53.002467+00:00 19993206.135999981314 29000000.010000001639 27869999.985999941826 3956255.001000047196 60399.260347330 2024-03-30T06:14:54.009347+00:00 19993206.138999998569 28999999.936000000685 27869999.960000038147 3956128.972000002861 60399.260358806 2024-03-30T06:14:55.000850+00:00 19993206.138999998569 29000000.059000000358 27870000.057999968529 3955651.151999949943 60399.260370460 2024-03-30T06:14:56.007729+00:00 19993206.138000011444 28999999.978999998420 27869999.996000051498 3953691.895000000019 60399.260381936 2024-03-30T06:14:56.999232+00:00 19993206.139999989420 29000000.008000001311 27869999.991999980062 3955003.945999999996 60399.260393595 2024-03-30T06:14:58.006607+00:00 19993206.133999999613 28999999.991000000387 27869999.995000001043 3953107.998000000138 60399.260405065 2024-03-30T06:14:58.997615+00:00 19993206.141000028700 28999999.960000008345 27869999.962000008672 3956786.941999999806 60399.260416724 2024-03-30T06:15:00.004990+00:00 19993206.136999960989 29000000.037999991328 27870000.039000000805 3956355.041999998968 60399.260428378 2024-03-30T06:15:01.011869+00:00 19993206.140000049025 28999999.999000009149 27869999.986999999732 3955322.082000001799 60399.260439854 2024-03-30T06:15:02.003372+00:00 19993206.133999999613 28999999.996999979019 27870000.025999989361 3951428.039999999106 60399.260451508 2024-03-30T06:15:03.010251+00:00 19993206.139999989420 29000000.026000019163 27870000.006999999285 3959747.822000001092 60399.260462984 2024-03-30T06:15:04.001754+00:00 19993206.138999998569 28999999.967999991030 27869999.980000000447 3958546.152999997139 60399.260474637 2024-03-30T06:15:05.008634+00:00 19993206.137000020593 29000000.000000000000 27869999.960000008345 3961736.965000004042 60399.260486113 2024-03-30T06:15:06.000137+00:00 19993206.140999909490 28999999.998000029474 27870000.072999980301 3955987.982000000775 60399.260497772 2024-03-30T06:15:07.007512+00:00 19993206.134000059217 29000000.000999990851 27869999.959000021219 3958010.020999997854 60399.260509242 2024-03-30T06:15:07.998518+00:00 19993206.141000028700 28999999.997999969870 27869999.970999989659 3954949.930000000168 60399.260520902 2024-03-30T06:15:09.005895+00:00 19993206.134999990463 29000000.028000000864 27870000.035000029951 3957659.032999999821 60399.260532372 2024-03-30T06:15:09.996901+00:00 19993206.141999959946 28999999.991999980062 27869999.969999969006 3959294.035999997985 60399.260544031 2024-03-30T06:15:11.004277+00:00 19993206.138000011444 28999999.988000039011 27870000.022999998182 3960955.055000000168 60399.260555690 2024-03-30T06:15:12.011652+00:00 19993206.136000040919 29000000.004999998957 27869999.982999980450 3958020.873000002932 60399.260567160 2024-03-30T06:15:13.002659+00:00 19993206.140999909490 28999999.981000069529 27870000.010000050068 3958961.994000003207 60399.260578820 2024-03-30T06:15:14.010034+00:00 19993206.137000080198 28999999.991999980062 27870000.030999958515 3960660.089999989141 60399.260590290 2024-03-30T06:15:15.001042+00:00 19993206.138000011444 29000000.034999970347 27870000.009999990463 3962406.900000005960 60399.260601949 2024-03-30T06:15:16.008417+00:00 19993206.134999990463 28999999.990000009537 27869999.971000019461 3963092.156000003219 60399.260613419 2024-03-30T06:15:16.999424+00:00 19993206.140999909490 28999999.968999978155 27870000.002000030130 3955874.821999996901 60399.260625079 2024-03-30T06:15:18.006799+00:00 19993206.138000011444 29000000.039999961853 27870000.001999910921 3958079.063999996055 60399.260636549 2024-03-30T06:15:18.997806+00:00 19993206.136000040919 28999999.950000051409 27869999.964000109583 3957346.006000012159 60399.260648208 2024-03-30T06:15:20.005181+00:00 19993206.141000028700 29000000.044000029564 27870000.046000000089 3958307.893999993801 60399.260659862 2024-03-30T06:15:21.012061+00:00 19993206.135999921709 28999999.972999930382 27869999.983999971300 3961354.138999999035 60399.260671338 2024-03-30T06:15:22.003564+00:00 19993206.138000011444 29000000.036000009626 27870000.021999958903 3956870.916999996174 60399.260682997 2024-03-30T06:15:23.010939+00:00 19993206.138000011444 28999999.991000059992 27869999.978999968618 3956717.123999997973 60399.260694467 2024-03-30T06:15:24.001946+00:00 19993206.138000011444 28999999.987999919802 27869999.981000069529 3964814.919000015128 60399.260706127 2024-03-30T06:15:25.009322+00:00 19993206.139999989420 29000000.000000000000 27870000.019999980927 3961680.944999992847 60399.260717596 2024-03-30T06:15:26.000329+00:00 19993206.134999990463 29000000.008000019938 27869999.996000051498 3962025.115999997128 60399.260729256 2024-03-30T06:15:27.007704+00:00 19993206.143000010401 28999999.986000061035 27870000.029999971390 3963170.924000009894 60399.260740732 2024-03-30T06:15:27.999207+00:00 19993206.136000040919 29000000.003999948502 27869999.955000039190 3962375.073999986053 60399.260752385 2024-03-30T06:15:29.006086+00:00 19993206.138000011444 29000000.001999970526 27870000.000999931246 3958945.018000007141 60399.260763861 2024-03-30T06:15:29.997589+00:00 19993206.139999989420 28999999.995000001043 27870000.027000069618 3955614.962000011932 60399.260775515 2024-03-30T06:15:31.004469+00:00 19993206.133999940008 29000000.013000000268 27869999.968999978155 3954642.111000000965 60399.260787174 2024-03-30T06:15:32.011844+00:00 19993206.140000101179 29000000.008999999613 27870000.006999969482 3960089.912999988068 60399.260798650 2024-03-30T06:15:33.003346+00:00 19993206.138000000268 28999999.989999990910 27869999.977000001818 3957251.958000003826 60399.260810304 2024-03-30T06:15:34.010226+00:00 19993206.138000000268 28999999.994999989867 27870000.064999941736 3962942.953000009060 60399.260821779 2024-03-30T06:15:35.001729+00:00 19993206.140999998897 29000000.046000000089 27870000.016000028700 3959125.055999993812 60399.260833433 2024-03-30T06:15:36.008608+00:00 19993206.133000001311 28999999.937000010163 27869999.924000021070 3961424.979000002146 60399.260844909 2024-03-30T06:15:37.000112+00:00 19993206.141999989748 29000000.016999989748 27870000.029000040144 3958289.952999978792 60399.260856562 2024-03-30T06:15:38.006991+00:00 19993206.136999990791 29000000.025000039488 27870000.039999961853 3960186.094000012148 60399.260868038 2024-03-30T06:15:38.998494+00:00 19993206.137000020593 28999999.963999990374 27869999.912999998778 3960131.953999996185 60399.260879692 2024-03-30T06:15:40.005373+00:00 19993206.139999989420 29000000.000000000000 27870000.019999999553 3959429.935000001919 60399.260891167 2024-03-30T06:15:40.996877+00:00 19993206.136000011116 29000000.031000021845 27869999.996999990195 3962068.127999991179 60399.260902821 2024-03-30T06:15:42.003756+00:00 19993206.139999989420 28999999.987999979407 27870000.023000020534 3961199.935000001919 60399.260914481 2024-03-30T06:15:43.011131+00:00 19993206.136000011116 28999999.967000011355 27869999.988999988884 3960293.983999996912 60399.260925957 2024-03-30T06:15:44.002634+00:00 19993206.138999998569 29000000.056999981403 27870000.046000000089 3957483.937000005972 60399.260937610 2024-03-30T06:15:45.009513+00:00 19993206.138000011444 28999999.976000010967 27869999.956999991089 3957915.092999995220 60399.260949086 2024-03-30T06:15:46.001017+00:00 19993206.138000011444 29000000.005999978632 27870000.011000011116 3953622.964000015985 60399.260960745 2024-03-30T06:15:47.008392+00:00 19993206.138999998569 28999999.998999949545 27870000.015999998897 3960395.058999984991 60399.260972215 2024-03-30T06:15:47.999399+00:00 19993206.137999951839 28999999.997000098228 27869999.958999991417 3956758.062999994028 60399.260983875 2024-03-30T06:15:49.006774+00:00 19993206.138000011444 28999999.981999989599 27870000.008000019938 3960872.914000004996 60399.260995345 2024-03-30T06:15:49.997781+00:00 19993206.137000020593 29000000.021999958903 27870000.050000008196 3958604.932999997865 60399.261007004 2024-03-30T06:15:51.005156+00:00 19993206.142000019550 29000000.004000071436 27869999.977000001818 3958980.975000023842 60399.261018474 2024-03-30T06:15:51.996164+00:00 19993206.133999999613 28999999.990999940783 27869999.968999978155 3956796.090999991167 60399.261030134 2024-03-30T06:15:53.003539+00:00 19993206.139999989420 28999999.958999991417 27870000.037999991328 3953800.004999995232 60399.261041787 2024-03-30T06:15:54.010418+00:00 19993206.138999998569 29000000.014999989420 27869999.962000008672 3961158.932000011206 60399.261053263 2024-03-30T06:15:55.001921+00:00 19993206.135999981314 29000000.027000069618 27870000.033999979496 3957887.056999980938 60399.261064917 2024-03-30T06:15:56.008801+00:00 19993206.141000028700 28999999.962999939919 27869999.976000010967 3958557.025999993086 60399.261076393 2024-03-30T06:15:57.000304+00:00 19993206.136999960989 29000000.041000008583 27870000.002999961376 3956874.052000015974 60399.261088046 2024-03-30T06:15:58.007183+00:00 19993206.137000020593 28999999.977000001818 27870000.001000050455 3957939.884999989998 60399.261099522 2024-03-30T06:15:58.998686+00:00 19993206.138999938965 28999999.993000030518 27869999.977000001818 3957517.039000004996 60399.261111181 2024-03-30T06:16:00.006062+00:00 19993206.136000040919 29000000.044999960810 27870000.064999941736 3955873.951999992132 60399.261122651 2024-03-30T06:16:00.997069+00:00 19993206.143000010401 29000000.006000038236 27870000.001000050455 3958766.094999998808 60399.261134311 2024-03-30T06:16:02.004444+00:00 19993206.133000019938 28999999.925999999046 27869999.950000051409 3957170.030000001192 60399.261145970 2024-03-30T06:16:03.011819+00:00 19993206.139999989420 29000000.026000019163 27869999.937999960035 3956935.905999987852 60399.261157440 2024-03-30T06:16:04.002826+00:00 19993206.139999989420 29000000.005999919027 27870000.047999981791 3955219.111000000965 60399.261169100 2024-03-30T06:16:05.010201+00:00 19993206.134999990463 29000000.007000088692 27870000.028000000864 3957123.910000026226 60399.261180569 2024-03-30T06:16:06.001208+00:00 19993206.138000011444 28999999.986999988556 27870000.001999970526 3960073.056999980938 60399.261192229 2024-03-30T06:16:07.008584+00:00 19993206.138000011444 29000000.006999999285 27869999.948000069708 3956340.036000012886 60399.261203699 2024-03-30T06:16:07.999591+00:00 19993206.139000058174 29000000.014000009745 27870000.069000009447 3958944.814999998081 60399.261215359 2024-03-30T06:16:09.006966+00:00 19993206.139999989420 28999999.978999998420 27869999.985000010580 3957829.046000003815 60399.261226828 2024-03-30T06:16:09.997972+00:00 19993206.136999960989 29000000.035999998450 27869999.983999971300 3961683.018000007141 60399.261238488 2024-03-30T06:16:11.005349+00:00 19993206.143000010401 28999999.991999998689 27869999.970000028610 3954135.139999986161 60399.261249964 2024-03-30T06:16:11.996852+00:00 19993206.133999940008 29000000.000999990851 27870000.028000000864 3957817.907000004780 60399.261261617 2024-03-30T06:16:13.003731+00:00 19993206.139999989420 29000000.004999998957 27870000.001999970526 3957290.077000021935 60399.261273277 2024-03-30T06:16:14.011106+00:00 19993206.134000059217 28999999.996000021696 27870000.018999930471 3955988.963999987114 60399.261284752 2024-03-30T06:16:15.002609+00:00 19993206.138999938965 28999999.983999971300 27870000.017000079155 3961574.930999993812 60399.261296406 2024-03-30T06:16:16.009488+00:00 19993206.141000028700 29000000.017000019550 27869999.978999968618 3959785.088999987114 60399.261307882 2024-03-30T06:16:17.000992+00:00 19993206.134999990463 28999999.977000001818 27870000.008999999613 3959150.935000001919 60399.261319541 2024-03-30T06:16:18.008366+00:00 19993206.139999989420 29000000.018999990076 27870000.004999998957 3955764.074000000954 60399.261331012 2024-03-30T06:16:18.999374+00:00 19993206.134999990463 29000000.022000011057 27870000.037999998778 3956680.865000010002 60399.261342671 2024-03-30T06:16:20.006749+00:00 19993206.141000028700 28999999.990000009537 27869999.964000001550 3957308.982999979984 60399.261354147 2024-03-30T06:16:20.998253+00:00 19993206.134999990463 28999999.976000010967 27869999.983000010252 3958756.062000035774 60399.261365800 2024-03-30T06:16:22.005132+00:00 19993206.139999989420 28999999.996999979019 27869999.989999979734 3959241.968999981880 60399.261377276 2024-03-30T06:16:22.996635+00:00 19993206.140000101179 29000000.013000011444 27869999.956000000238 3956307.001999973785 60399.261388930 2024-03-30T06:16:24.003514+00:00 19993206.133999940008 28999999.986999988556 27869999.978000018746 3956174.069000006188 60399.261400589 2024-03-30T06:16:25.010889+00:00 19993206.141000028700 28999999.993999961764 27870000.095999989659 3958932.992000042927 60399.261412065 2024-03-30T06:16:26.002392+00:00 19993206.140000000596 29000000.016000028700 27869999.939000010490 3956743.884000002872 60399.261423718 2024-03-30T06:16:27.009272+00:00 19993206.133999999613 29000000.006999969482 27870000.070999979973 3957161.093999981880 60399.261435194 2024-03-30T06:16:28.000775+00:00 19993206.140000000596 28999999.973000049591 27869999.983000040054 3956869.992999970913 60399.261446848 2024-03-30T06:16:29.007654+00:00 19993206.136999998242 29000000.034999970347 27869999.992999970913 3959004.103000044823 60399.261458323 2024-03-30T06:16:29.999157+00:00 19993206.143000010401 28999999.968999978155 27869999.995000001043 3954777.921999990940 60399.261469977 2024-03-30T06:16:31.006036+00:00 19993206.134999990463 29000000.003000020981 27869999.999000009149 3957391.949999988079 60399.261481453 2024-03-30T06:16:31.997540+00:00 19993206.138999998569 29000000.022999998182 27870000.009999990463 3954555.042999982834 60399.261493112 2024-03-30T06:16:33.004915+00:00 19993206.138000011444 28999999.958999991417 27869999.948000010103 3954933.921000003815 60399.261504583 2024-03-30T06:16:33.995922+00:00 19993206.134999990463 29000000.006999969482 27870000.032000008970 3959036.069999992847 60399.261516242 2024-03-30T06:16:35.003297+00:00 19993206.141999989748 29000000.036000009626 27870000.015999969095 3954182.992000042927 60399.261527895 2024-03-30T06:16:36.010177+00:00 19993206.136000011116 28999999.965000029653 27869999.991000059992 3953403.951999961864 60399.261539371 2024-03-30T06:16:37.001680+00:00 19993206.140000019222 29000000.009000059217 27870000.023999929428 3957839.049000024796 60399.261551031 2024-03-30T06:16:38.009055+00:00 19993206.136999990791 28999999.970999959856 27869999.957000020891 3956468.944999992847 60399.261562501 2024-03-30T06:16:39.000062+00:00 19993206.136000011116 29000000.039000030607 27870000.018000010401 3956900.034999967087 60399.261574160 2024-03-30T06:16:40.007437+00:00 19993206.139999989420 28999999.963999990374 27869999.980000019073 3960215.970000029076 60399.261585636 2024-03-30T06:16:40.998940+00:00 19993206.137000020593 29000000.077000018209 27870000.077000018209 3957981.144999980927 60399.261597290 2024-03-30T06:16:42.005820+00:00 19993206.137999951839 28999999.932999968529 27869999.964999910444 3958844.874000012875 60399.261608765 2024-03-30T06:16:42.997323+00:00 19993206.138999998569 29000000.011999960989 27869999.974000100046 3959441.064000010025 60399.261620419 2024-03-30T06:16:44.004202+00:00 19993206.138999998569 29000000.017999999225 27870000.014999989420 3958905.941999971867 60399.261631895 2024-03-30T06:16:44.995705+00:00 19993206.138999998569 28999999.992000009865 27869999.952999949455 3960295.020000040997 60399.261643548 2024-03-30T06:16:46.002584+00:00 19993206.136000040919 29000000.001999989152 27870000.046000000089 3956494.028999983799 60399.261655208 2024-03-30T06:16:47.009960+00:00 19993206.138000011444 28999999.998000010848 27870000.004999998957 3958581.954999982845 60399.261666678 2024-03-30T06:16:48.000967+00:00 19993206.138999998569 29000000.018000010401 27870000.008000019938 3959170.037999988068 60399.261678337 2024-03-30T06:16:49.008342+00:00 19993206.133999999613 28999999.994999971241 27870000.008000019938 3959066.938000022899 60399.261689807 2024-03-30T06:16:49.999349+00:00 19993206.141999959946 28999999.996000021696 27869999.962999939919 3958904.060999989975 60399.261701467 2024-03-30T06:16:51.006724+00:00 19993206.137000020593 28999999.977000001818 27869999.966000080109 3960051.992000042927 60399.261712937 2024-03-30T06:16:51.997732+00:00 19993206.140000049025 29000000.022999968380 27870000.013000011444 3958815.931999980938 60399.261724596 2024-03-30T06:16:53.005107+00:00 19993206.135999921709 28999999.995000001043 27870000.035999890417 3960010.027000010014 60399.261736072 2024-03-30T06:16:53.996610+00:00 19993206.139999989420 28999999.985000010580 27870000.021000031382 3962723.053999959957 60399.261747725 2024-03-30T06:16:55.003489+00:00 19993206.139000058174 29000000.021000031382 27869999.978000041097 3958708.026000022888 60399.261759385 2024-03-30T06:16:56.010864+00:00 19993206.136999960989 28999999.937999960035 27869999.971000000834 3959373.911000012886 60399.261770855 2024-03-30T06:16:57.001872+00:00 19993206.139000058174 29000000.032000008970 27870000.016000010073 3958886.092999995220 60399.261782514 2024-03-30T06:16:58.009247+00:00 19993206.133999940008 29000000.027000010014 27870000.029999990016 3956951.907000004780 60399.261793990 2024-03-30T06:16:59.000750+00:00 19993206.142000079155 29000000.008000019938 27869999.952999990433 3959636.018999993801 60399.261805644 2024-03-30T06:17:00.007629+00:00 19993206.136999960989 28999999.975999951363 27869999.983000010252 3963725.946999967098 60399.261817120 2024-03-30T06:17:00.999133+00:00 19993206.138000011444 28999999.986000001431 27870000.039999991655 3961560.069999992847 60399.261828779 2024-03-30T06:17:02.006507+00:00 19993206.138999938965 29000000.022000070661 27869999.961000028998 3957502.061000049114 60399.261840249 2024-03-30T06:17:02.997515+00:00 19993206.136000040919 29000000.010999921709 27870000.032999988645 3956540.000000000000 60399.261851909 2024-03-30T06:17:04.004889+00:00 19993206.139999989420 29000000.001000050455 27870000.000999990851 3961371.928999959957 60399.261863378 2024-03-30T06:17:04.995897+00:00 19993206.136000040919 28999999.993999961764 27869999.988000039011 3958741.002000033855 60399.261875038 2024-03-30T06:17:06.003272+00:00 19993206.139999989420 28999999.994000080973 27870000.005999978632 3959110.042999982834 60399.261886697 2024-03-30T06:17:07.010647+00:00 19993206.138999938965 29000000.039999961853 27870000.027000010014 3955523.912999988068 60399.261898167 2024-03-30T06:17:08.001655+00:00 19993206.137000080198 28999999.958999991417 27869999.992999970913 3955286.131000041962 60399.261909827 2024-03-30T06:17:09.009030+00:00 19993206.139999989420 29000000.011000040919 27870000.025000039488 3957909.973999977112 60399.261921297 2024-03-30T06:17:10.000037+00:00 19993206.134999990463 28999999.988999959081 27869999.940000001341 3957901.961000024807 60399.261932956 2024-03-30T06:17:11.007412+00:00 19993206.139999989420 29000000.028000000864 27870000.043999969959 3959083.990000010002 60399.261944432 2024-03-30T06:17:11.998916+00:00 19993206.133999940008 28999999.955000039190 27869999.905000030994 3958385.000000000000 60399.261956085 2024-03-30T06:17:13.005794+00:00 19993206.145000100136 29000000.005999919027 27870000.078999999911 3957944.023000001907 60399.261967556 2024-03-30T06:17:13.996802+00:00 19993206.134999990463 29000000.017000079155 27869999.998000029474 3955961.978999971878 60399.261979215 2024-03-30T06:17:15.004177+00:00 19993206.136999960989 28999999.990999940783 27869999.985999941826 3954415.947999954224 60399.261990685 2024-03-30T06:17:15.995184+00:00 19993206.141000028700 29000000.011000040919 27870000.000000000000 3959329.988000034820 60399.262002344 2024-03-30T06:17:17.002559+00:00 19993206.134999990463 28999999.998000029474 27870000.011000040919 3960887.031000018120 60399.262013998 2024-03-30T06:17:18.009439+00:00 19993206.138000011444 29000000.020999908447 27870000.013000011444 3957827.077000021935 60399.262025474 2024-03-30T06:17:19.000942+00:00 19993206.138999938965 28999999.969000101089 27870000.013999938965 3960662.932999968994 60399.262037133 2024-03-30T06:17:20.008317+00:00 19993206.136999998242 29000000.007999900728 27870000.006000038236 3952225.988000034820 60399.262048603 2024-03-30T06:17:20.999324+00:00 19993206.142999999225 29000000.008999999613 27869999.985000010580 3955053.087999939919 60399.262060263 2024-03-30T06:17:22.006699+00:00 19993206.131000000983 28999999.969000000507 27869999.992999911308 3956831.960000038147 60399.262071732 2024-03-30T06:17:22.997707+00:00 19993206.143999990076 28999999.971000000834 27869999.941000100225 3959447.924999951851 60399.262083392 2024-03-30T06:17:24.005082+00:00 19993206.138000000268 29000000.042000010610 27870000.038999918848 3957325.062999964226 60399.262094862 2024-03-30T06:17:24.996089+00:00 19993206.137000009418 29000000.025000009686 27870000.049000021070 3952709.037000060081 60399.262106522 2024-03-30T06:17:26.003464+00:00 19993206.137000009418 28999999.945999979973 27869999.922000050545 3953150.993000030983 60399.262117992 2024-03-30T06:17:26.994471+00:00 19993206.135999981314 29000000.036000009626 27870000.065999981016 3959176.954999924172 60399.262129651 2024-03-30T06:17:28.001846+00:00 19993206.142000019550 29000000.000999990851 27869999.995000001043 3959095.956000090111 60399.262141305 2024-03-30T06:17:29.008726+00:00 19993206.134999990463 28999999.993000000715 27870000.003999948502 3961426.972000002861 60399.262152780 2024-03-30T06:17:30.000229+00:00 19993206.139999989420 29000000.022000011057 27869999.996999979019 3957845.139999986161 60399.262164434 2024-03-30T06:17:31.007108+00:00 19993206.140000019222 29000000.006999969482 27870000.030000090599 3956764.839999914169 60399.262175910 2024-03-30T06:17:31.998611+00:00 19993206.134999990463 28999999.971000019461 27869999.985999941826 3959211.064000010025 60399.262187569 2024-03-30T06:17:33.005987+00:00 19993206.142000019550 29000000.009999990463 27869999.985000010580 3959165.004000068177 60399.262199040 2024-03-30T06:17:33.996994+00:00 19993206.133000019938 28999999.958000000566 27869999.958999998868 3955474.005999923218 60399.262210699 2024-03-30T06:17:35.004369+00:00 19993206.141999959946 29000000.025000039488 27870000.032999999821 3960052.110000013839 60399.262222175 2024-03-30T06:17:35.995872+00:00 19993206.137000020593 28999999.983999971300 27869999.962999999523 3953067.896000028122 60399.262233828 2024-03-30T06:17:37.002751+00:00 19993206.135999981314 29000000.059999998659 27870000.047999989241 3957522.945000051986 60399.262245487 2024-03-30T06:17:38.010126+00:00 19993206.142000019550 28999999.952000018209 27869999.951000008732 3960425.008999944199 60399.262256958 2024-03-30T06:17:39.001134+00:00 19993206.135999981314 29000000.001999970526 27870000.037000000477 3959308.014999986161 60399.262268617 2024-03-30T06:17:40.008509+00:00 19993206.141000028700 28999999.996999979019 27869999.986999988556 3956281.083999990951 60399.262280087 2024-03-30T06:17:40.999516+00:00 19993206.131999969482 29000000.012000080198 27869999.985000010580 3955197.968000053894 60399.262291746 2024-03-30T06:17:42.006891+00:00 19993206.142000019550 29000000.010999921709 27869999.964999999851 3960918.046000003815 60399.262303216 2024-03-30T06:17:42.997898+00:00 19993206.142000019550 28999999.975000020117 27870000.034000009298 3957538.903999925125 60399.262314876 2024-03-30T06:17:44.005274+00:00 19993206.130999978632 29000000.009999990463 27870000.021999958903 3957514.055000067223 60399.262326346 2024-03-30T06:17:44.996281+00:00 19993206.141999959946 29000000.026000019163 27869999.999000009149 3959456.973999977112 60399.262338005 2024-03-30T06:17:46.003656+00:00 19993206.138000071049 28999999.973000049591 27869999.971000019461 3959972.990000010002 60399.262349475 2024-03-30T06:17:46.994663+00:00 19993206.138000011444 28999999.998999949545 27869999.955999970436 3952898.953999996185 60399.262361135 2024-03-30T06:17:48.002039+00:00 19993206.135999921709 29000000.001000050455 27870000.059000018984 3959146.077999948990 60399.262372789 2024-03-30T06:17:49.008918+00:00 19993206.138000011444 29000000.015999909490 27869999.986000001431 3954890.949000000954 60399.262384264 2024-03-30T06:17:50.000421+00:00 19993206.141000028700 28999999.985000010580 27869999.986999988556 3961390.114000082016 60399.262395918 2024-03-30T06:17:51.007300+00:00 19993206.134999990463 29000000.013000011444 27870000.049000021070 3959950.995000004768 60399.262407394 2024-03-30T06:17:51.998804+00:00 19993206.141000028700 29000000.016999959946 27869999.995999988168 3961522.919999957085 60399.262419053 2024-03-30T06:17:53.006179+00:00 19993206.138000011444 28999999.976000070572 27870000.021999958903 3960660.034000039101 60399.262430523 2024-03-30T06:17:53.997186+00:00 19993206.135999921709 29000000.042999979109 27869999.998000029474 3959610.064000010025 60399.262442182 2024-03-30T06:17:55.004561+00:00 19993206.138000011444 28999999.965999960899 27870000.001000050455 3956416.893999934196 60399.262453658 2024-03-30T06:17:55.996064+00:00 19993206.136999960989 28999999.991000059992 27869999.940999981016 3962090.106999992859 60399.262465312 2024-03-30T06:17:57.002943+00:00 19993206.142000079155 29000000.000999931246 27870000.016000028700 3961541.906000018120 60399.262476787 2024-03-30T06:17:57.994447+00:00 19993206.135999921709 29000000.011999998242 27870000.033999919891 3959779.031000018120 60399.262488442 2024-03-30T06:17:59.001326+00:00 19993206.140000101179 28999999.965999998152 27870000.003000020981 3957605.919999957085 60399.262500101 2024-03-30T06:18:00.008701+00:00 19993206.138000011444 29000000.015999998897 27869999.957000020891 3955341.078999996185 60399.262511571 2024-03-30T06:18:00.999708+00:00 19993206.134999990463 29000000.006000000983 27870000.028000000864 3964376.917000054847 60399.262523230 2024-03-30T06:18:02.007083+00:00 19993206.141999959946 29000000.024000000209 27870000.026000019163 3963798.054999948014 60399.262534706 2024-03-30T06:18:02.998587+00:00 19993206.134999990463 28999999.995999988168 27869999.955999970436 3958173.044000030030 60399.262546360 2024-03-30T06:18:04.005466+00:00 19993206.139999989420 28999999.987000018358 27870000.034000039101 3960676.942999958992 60399.262557835 2024-03-30T06:18:04.996969+00:00 19993206.136999960989 29000000.011999990791 27870000.008000019938 3960952.024000049103 60399.262569489 2024-03-30T06:18:06.003848+00:00 19993206.137000080198 28999999.973999980837 27869999.960999969393 3956055.039000033867 60399.262580965 2024-03-30T06:18:06.995351+00:00 19993206.143000010401 29000000.008999999613 27870000.001999970526 3958650.973999977112 60399.262592624 2024-03-30T06:18:08.002726+00:00 19993206.133999940008 29000000.020000040531 27870000.006000038236 3956528.990000010002 60399.262604278 2024-03-30T06:18:09.009606+00:00 19993206.141000028700 28999999.993999961764 27869999.993000030518 3958703.034000039101 60399.262615753 2024-03-30T06:18:10.001109+00:00 19993206.133999940008 28999999.977999988943 27870000.020999908447 3953883.951999903191 60399.262627413 2024-03-30T06:18:11.008484+00:00 19993206.139999989420 29000000.035000029951 27870000.046000000089 3963378.068000078201 60399.262638883 2024-03-30T06:18:11.999491+00:00 19993206.138000011444 28999999.970000028610 27869999.871000051498 3956156.926999927033 60399.262650542 2024-03-30T06:18:13.006867+00:00 19993206.138000011444 29000000.010999981314 27870000.068999998271 3957772.029000043869 60399.262662018 2024-03-30T06:18:13.998370+00:00 19993206.139000009745 28999999.977999988943 27869999.971999999136 3960879.952000021935 60399.262673672 2024-03-30T06:18:15.005249+00:00 19993206.136999990791 29000000.055000010878 27870000.032000008970 3962247.031999946106 60399.262685148 2024-03-30T06:18:15.996752+00:00 19993206.139000009745 28999999.954000059515 27870000.004999998957 3959294.004999995232 60399.262696807 2024-03-30T06:18:17.004127+00:00 19993206.136999990791 29000000.002999901772 27870000.011000011116 3957034.014000058174 60399.262708277 2024-03-30T06:18:17.995134+00:00 19993206.136999990791 29000000.006000038236 27870000.000000000000 3959196.985999941826 60399.262719937 2024-03-30T06:18:19.002510+00:00 19993206.138000000268 28999999.993999961764 27869999.967999991030 3957400.986000061035 60399.262731590 2024-03-30T06:18:20.009389+00:00 19993206.137000020593 28999999.980000019073 27869999.969000011683 3957822.018999934196 60399.262743066 2024-03-30T06:18:21.000892+00:00 19993206.146000001580 29000000.014999989420 27870000.025000009686 3957583.990000010002 60399.262754720 2024-03-30T06:18:22.007771+00:00 19993206.132999990135 28999999.991999980062 27870000.018999990076 3956937.973999977112 60399.262766195 2024-03-30T06:18:22.999275+00:00 19993206.143000010401 29000000.026000019163 27869999.985000010580 3955494.978000044823 60399.262777855 2024-03-30T06:18:24.006650+00:00 19993206.131999999285 28999999.975000020117 27870000.014999989420 3958894.039000033867 60399.262789325 2024-03-30T06:18:24.997656+00:00 19993206.136000011116 29000000.018000010401 27869999.967999991030 3958770.031999946106 60399.262800984 2024-03-30T06:18:26.005032+00:00 19993206.140999969095 28999999.968000050634 27869999.987999979407 3961215.939000010025 60399.262812460 2024-03-30T06:18:26.996535+00:00 19993206.138999998569 29000000.018999930471 27870000.096999999136 3956451.075999975204 60399.262824113 2024-03-30T06:18:28.003414+00:00 19993206.141000028700 29000000.031000021845 27869999.934999998659 3957019.925000071991 60399.262835584 2024-03-30T06:18:28.994422+00:00 19993206.134999990463 28999999.988999959081 27869999.980000019073 3957525.070999979973 60399.262847243 2024-03-30T06:18:30.001797+00:00 19993206.136999960989 28999999.978000041097 27870000.037999991328 3956314.919999957085 60399.262858897 2024-03-30T06:18:31.008676+00:00 19993206.138000011444 28999999.993999961764 27869999.934000018984 3953919.973999977112 60399.262870372 2024-03-30T06:18:32.000179+00:00 19993206.138000011444 28999999.999000068754 27870000.064000010490 3962271.008000016212 60399.262882032 2024-03-30T06:18:33.007554+00:00 19993206.139999989420 29000000.003999948502 27869999.972999930382 3960268.088000059128 60399.262893502 2024-03-30T06:18:33.998562+00:00 19993206.135000050068 28999999.983000040054 27870000.008000019938 3959383.949000000954 60399.262905161 2024-03-30T06:18:35.005937+00:00 19993206.139999989420 29000000.037000000477 27870000.014999989420 3959060.986999989022 60399.262916631 2024-03-30T06:18:35.996944+00:00 19993206.141999959946 29000000.000999998301 27869999.979000091553 3959033.034000039101 60399.262928291 2024-03-30T06:18:37.004319+00:00 19993206.133000019938 28999999.997999999672 27870000.029999971390 3960194.034999967087 60399.262939767 2024-03-30T06:18:37.995822+00:00 19993206.141000028700 29000000.041999999434 27870000.026000019163 3955170.947000027169 60399.262951426 2024-03-30T06:18:39.003198+00:00 19993206.134999990463 28999999.954999998212 27869999.957000020891 3960534.020999907982 60399.262962896 2024-03-30T06:18:39.994204+00:00 19993206.138999998569 29000000.015000019222 27870000.043999910355 3959522.067000031006 60399.262974556 2024-03-30T06:18:41.001580+00:00 19993206.141000028700 28999999.986999988556 27869999.939000010490 3954792.838999987114 60399.262986209 2024-03-30T06:18:42.008459+00:00 19993206.135999921709 28999999.992000009865 27870000.004000071436 3960179.123000026215 60399.262997685 2024-03-30T06:18:42.999962+00:00 19993206.141000028700 29000000.021999981254 27870000.032999988645 3961211.016000031959 60399.263009339 2024-03-30T06:18:44.006842+00:00 19993206.134000059217 29000000.013999998569 27869999.986999988556 3964242.967000008095 60399.263020814 2024-03-30T06:18:44.998345+00:00 19993206.140999909490 28999999.986999988556 27870000.041999939829 3961368.021999955177 60399.263032468 2024-03-30T06:18:46.005224+00:00 19993206.138000011444 28999999.958999991417 27869999.934000018984 3961339.991000055801 60399.263043944 2024-03-30T06:18:46.996727+00:00 19993206.139000058174 29000000.032000008970 27870000.062000039965 3959678.054999948014 60399.263055603 2024-03-30T06:18:48.004102+00:00 19993206.136999960989 29000000.004999998957 27869999.949000000954 3959296.888000010978 60399.263067073 2024-03-30T06:18:48.995109+00:00 19993206.136999960989 28999999.957000020891 27869999.972999930382 3954521.998999952804 60399.263078732 2024-03-30T06:18:50.002484+00:00 19993206.139000058174 29000000.027000010014 27870000.035000089556 3956886.001000047196 60399.263090208 2024-03-30T06:18:50.993988+00:00 19993206.136999960989 29000000.006999969482 27869999.984999999404 3957451.072999954224 60399.263101862 2024-03-30T06:18:52.000867+00:00 19993206.139999989420 28999999.987000048161 27870000.056000001729 3961956.045000075828 60399.263113521 2024-03-30T06:18:53.008242+00:00 19993206.134999990463 29000000.013999998569 27869999.978999990970 3959276.889999986161 60399.263124991 2024-03-30T06:18:53.999250+00:00 19993206.139000058174 28999999.980999950320 27869999.954000011086 3959557.036999940872 60399.263136651 2024-03-30T06:18:55.006625+00:00 19993206.140999909490 29000000.000000000000 27870000.041000008583 3958255.075000048149 60399.263148121 2024-03-30T06:18:55.997632+00:00 19993206.133000019938 28999999.989000078291 27869999.914999991655 3954025.886999965180 60399.263159780 2024-03-30T06:18:57.005007+00:00 19993206.142000079155 29000000.028999920934 27870000.086999978870 3960331.034000039101 60399.263171250 2024-03-30T06:18:57.996014+00:00 19993206.138999938965 29000000.006999969482 27869999.950000021607 3954347.973999977112 60399.263182910 2024-03-30T06:18:59.003389+00:00 19993206.137000080198 29000000.004000071436 27870000.046000000089 3955686.876000047196 60399.263194385 2024-03-30T06:18:59.994893+00:00 19993206.138999938965 29000000.021999958903 27870000.016999989748 3954100.144999980927 60399.263206039 2024-03-30T06:19:01.001772+00:00 19993206.136999960989 28999999.986000061035 27869999.967999991030 3955772.059999942780 60399.263217515 2024-03-30T06:19:01.993275+00:00 19993206.138000011444 29000000.000999931246 27870000.018000010401 3955178.883000016212 60399.263229168 2024-03-30T06:19:03.000154+00:00 19993206.139000058174 28999999.975000020117 27870000.000000000000 3955972.039000033867 60399.263240828 2024-03-30T06:19:04.007529+00:00 19993206.138999938965 29000000.006000038236 27869999.977999988943 3958367.983000040054 60399.263252298 2024-03-30T06:19:04.998536+00:00 19993206.138000011444 29000000.000000000000 27870000.016000028700 3960369.041999936104 60399.263263958 2024-03-30T06:19:06.005912+00:00 19993206.134999990463 29000000.016000028700 27870000.007999960333 3955218.962000011932 60399.263275433 2024-03-30T06:19:06.997415+00:00 19993206.140999998897 28999999.956999901682 27869999.959000051022 3956048.029000043869 60399.263287087 2024-03-30T06:19:08.004294+00:00 19993206.133999999613 29000000.019000049680 27870000.059999998659 3956916.054999948014 60399.263298563 2024-03-30T06:19:08.995797+00:00 19993206.142000000924 29000000.022999998182 27869999.991999920458 3961417.980000019073 60399.263310216 2024-03-30T06:19:10.002677+00:00 19993206.136999990791 28999999.975000020117 27869999.971999999136 3955543.953999996185 60399.263321692 2024-03-30T06:19:10.994180+00:00 19993206.139000009745 29000000.019999980927 27869999.981999989599 3954659.991999983788 60399.263333346 2024-03-30T06:19:12.001059+00:00 19993206.138999998569 28999999.971999999136 27870000.031000021845 3955130.998000026215 60399.263345005 2024-03-30T06:19:13.008434+00:00 19993206.135000009090 29000000.035000000149 27870000.046000000089 3957164.077999948990 60399.263356481 2024-03-30T06:19:13.999936+00:00 19993206.140999998897 29000000.015999998897 27870000.007000088692 3954287.017000079155 60399.263368134 2024-03-30T06:19:15.006817+00:00 19993206.134999990463 28999999.967000011355 27869999.941999908537 3957183.011999965180 60399.263379610 2024-03-30T06:19:15.998319+00:00 19993206.140999998897 29000000.010000009090 27870000.040000081062 3956352.888999938965 60399.263391269 2024-03-30T06:19:17.005695+00:00 19993206.136000011116 29000000.005999978632 27869999.983999971300 3957884.069000006188 60399.263402740 2024-03-30T06:19:17.996702+00:00 19993206.136999990791 28999999.950000021607 27869999.949000000954 3959465.024000049103 60399.263414399 2024-03-30T06:19:19.004077+00:00 19993206.141999989748 29000000.033999979496 27870000.055999990553 3955520.950999975204 60399.263425869 2024-03-30T06:19:19.995085+00:00 19993206.133999999613 28999999.982000019401 27869999.934000018984 3961972.973000050057 60399.263437529 2024-03-30T06:19:21.002460+00:00 19993206.139999989420 29000000.000999990851 27869999.996999979019 3958843.003000020981 60399.263449004 2024-03-30T06:19:21.993963+00:00 19993206.136000040919 29000000.022000011057 27870000.041000008583 3952309.004999995232 60399.263460658 2024-03-30T06:19:23.000842+00:00 19993206.139999989420 28999999.968999978155 27869999.955999970436 3959311.985999941826 60399.263472317 2024-03-30T06:19:24.008217+00:00 19993206.140999969095 29000000.021000031382 27870000.044999960810 3959865.996999979019 60399.263483793 2024-03-30T06:19:24.999720+00:00 19993206.134999990463 29000000.003999948502 27869999.984000090510 3956731.046000003815 60399.263495447 2024-03-30T06:19:26.006600+00:00 19993206.142000019550 28999999.992000039667 27870000.036000009626 3954372.998000026215 60399.263506922 2024-03-30T06:19:26.998102+00:00 19993206.137000020593 28999999.986999988556 27869999.984999898821 3954287.006000041962 60399.263518576 2024-03-30T06:19:28.004982+00:00 19993206.134999990463 29000000.008000019938 27869999.996000051498 3960168.939999999944 60399.263530052 2024-03-30T06:19:28.996485+00:00 19993206.139999989420 29000000.032000008970 27870000.006999969482 3954655.042999999132 60399.263541705 2024-03-30T06:19:30.003364+00:00 19993206.138999998569 28999999.936999920756 27869999.956000000238 3956301.936000001151 60399.263553181 2024-03-30T06:19:30.994868+00:00 19993206.138999998569 29000000.050000071526 27870000.024999998510 3955660.118000001181 60399.263564835 2024-03-30T06:19:32.001747+00:00 19993206.137000020593 28999999.993999961764 27869999.971000000834 3956513.855999999214 60399.263576311 2024-03-30T06:19:32.993250+00:00 19993206.137999951839 28999999.977000001818 27870000.028000008315 3955876.183000002056 60399.263587970 2024-03-30T06:19:34.000625+00:00 19993206.138000011444 29000000.032999988645 27870000.010999981314 3956960.910000000149 60399.263599624 2024-03-30T06:19:35.007505+00:00 19993206.134999990463 28999999.995000001043 27870000.040000021458 3959435.062999996822 60399.263611100 2024-03-30T06:19:35.999008+00:00 19993206.142000079155 28999999.984000090510 27869999.968999978155 3959454.936000003945 60399.263622753 2024-03-30T06:19:37.005887+00:00 19993206.133999940008 28999999.990999940783 27869999.955000009388 3960480.961999997031 60399.263634229 2024-03-30T06:19:37.997390+00:00 19993206.139999989420 29000000.039999961853 27870000.023999989033 3958695.141000003088 60399.263645883 2024-03-30T06:19:39.004269+00:00 19993206.136999960989 28999999.955000039190 27869999.953999999911 3958474.882999993861 60399.263657358 2024-03-30T06:19:39.995772+00:00 19993206.139000058174 29000000.029000040144 27870000.086000028998 3958275.982000000775 60399.263669018 2024-03-30T06:19:41.003148+00:00 19993206.141999959946 29000000.018999930471 27869999.992999970913 3954994.094000004232 60399.263680488 2024-03-30T06:19:41.994155+00:00 19993206.133000019938 28999999.960000038147 27869999.990000009537 3964145.881999998819 60399.263692147 2024-03-30T06:19:43.001530+00:00 19993206.142000079155 29000000.006999969482 27869999.986000001431 3955857.078999996185 60399.263703623 2024-03-30T06:19:43.993033+00:00 19993206.132999900728 28999999.985000010580 27869999.939000010490 3960699.883000000846 60399.263715276 2024-03-30T06:19:44.999913+00:00 19993206.142000079155 29000000.003999948502 27870000.046999990940 3958134.054000005126 60399.263726936 2024-03-30T06:19:46.007288+00:00 19993206.139999989420 29000000.019000049680 27869999.980000019073 3959858.962999999989 60399.263738412 2024-03-30T06:19:46.998791+00:00 19993206.134999990463 29000000.003999948502 27870000.057999968529 3957955.075000002980 60399.263750066 2024-03-30T06:19:48.005670+00:00 19993206.139999989420 28999999.976000070572 27869999.953000009060 3959502.026999995112 60399.263761541 2024-03-30T06:19:48.997173+00:00 19993206.138000011444 29000000.017999999225 27869999.998999949545 3956006.990999997128 60399.263773195 2024-03-30T06:19:50.004053+00:00 19993206.136999960989 28999999.977000009269 27870000.018000010401 3958081.935000001919 60399.263784671 2024-03-30T06:19:50.995556+00:00 19993206.137000080198 29000000.004999998957 27870000.003000020981 3960052.048999994993 60399.263796330 2024-03-30T06:19:52.002931+00:00 19993206.136999960989 28999999.995999988168 27869999.995000001043 3958471.024000003934 60399.263807800 2024-03-30T06:19:52.993938+00:00 19993206.143000010401 29000000.012000009418 27870000.003000020981 3958524.957000001799 60399.263819460 2024-03-30T06:19:54.001313+00:00 19993206.134999990463 28999999.983000010252 27869999.957000020891 3958308.098999992013 60399.263830930 2024-03-30T06:19:54.992320+00:00 19993206.136999960989 28999999.980999980122 27869999.995000001043 3956116.954000011086 60399.263842589 2024-03-30T06:19:55.999695+00:00 19993206.139000058174 29000000.028000000864 27870000.024999979883 3955823.946999996901 60399.263854243 2024-03-30T06:19:57.006574+00:00 19993206.136999960989 29000000.014000028372 27870000.022999998182 3954767.979000002146 60399.263865719 2024-03-30T06:19:57.998078+00:00 19993206.141000028700 28999999.995999988168 27870000.031999949366 3957411.055999993812 60399.263877378 2024-03-30T06:19:59.005453+00:00 19993206.135999921709 29000000.023999989033 27869999.930000070482 3959552.979000002146 60399.263888848 2024-03-30T06:19:59.996461+00:00 19993206.141000028700 28999999.950999978930 27869999.993999961764 3957421.982999994885 60399.263900507 2024-03-30T06:20:01.003836+00:00 19993206.136999998242 29000000.001000050455 27870000.040000081062 3957688.945999994874 60399.263911977 2024-03-30T06:20:01.994843+00:00 19993206.140000000596 29000000.035999950022 27870000.012999888510 3957762.966000020970 60399.263923637 2024-03-30T06:20:03.002218+00:00 19993206.135999999940 28999999.980000019073 27869999.947000030428 3960108.113999993075 60399.263935107 2024-03-30T06:20:03.993225+00:00 19993206.138000000268 29000000.022000011057 27870000.064000010490 3961713.967000008095 60399.263946766 2024-03-30T06:20:05.000600+00:00 19993206.138000000268 28999999.964999970049 27869999.973000049591 3956695.019999980927 60399.263958420 2024-03-30T06:20:06.007480+00:00 19993206.136000011116 29000000.038000050932 27870000.064999941736 3959834.071000009775 60399.263969895 2024-03-30T06:20:06.998982+00:00 19993206.140999998897 28999999.972999989986 27869999.945000048727 3955449.910999984015 60399.263981549 2024-03-30T06:20:08.005862+00:00 19993206.136000011116 29000000.006999969482 27870000.030999999493 3956420.047000021208 60399.263993025 2024-03-30T06:20:08.997365+00:00 19993206.137999981642 28999999.995000001043 27869999.980000000447 3958262.000000000000 60399.264004685 2024-03-30T06:20:10.004740+00:00 19993206.143000010401 29000000.016000028700 27869999.984999999404 3957848.977999985218 60399.264016154 2024-03-30T06:20:10.995747+00:00 19993206.132999990135 29000000.009999990463 27869999.995000001043 3957123.073000013828 60399.264027814 2024-03-30T06:20:12.003122+00:00 19993206.140000019222 28999999.988999959081 27870000.020999979228 3955851.951000005007 60399.264039284 2024-03-30T06:20:12.994130+00:00 19993206.139999989420 29000000.019000049680 27869999.990000009537 3957497.981999992859 60399.264050943 2024-03-30T06:20:14.001505+00:00 19993206.138999998569 28999999.983999971300 27869999.967999991030 3955399.939000010025 60399.264062413 2024-03-30T06:20:14.992512+00:00 19993206.136000040919 28999999.990000009537 27870000.050000008196 3957702.111999989022 60399.264074073 2024-03-30T06:20:15.999888+00:00 19993206.136999960989 29000000.018999930471 27870000.008999999613 3954696.937999994028 60399.264085732 2024-03-30T06:20:17.007263+00:00 19993206.139999989420 29000000.018000010401 27870000.001999970526 3958487.957000017166 60399.264097202 2024-03-30T06:20:17.998270+00:00 19993206.136000040919 28999999.960000038147 27869999.976000010967 3956616.100999981165 60399.264108862 2024-03-30T06:20:19.005645+00:00 19993206.140999969095 29000000.037000060081 27870000.026000019163 3956404.907999991905 60399.264120331 2024-03-30T06:20:19.996652+00:00 19993206.133000019938 28999999.980999950320 27870000.004999998957 3957406.964000015985 60399.264131991 2024-03-30T06:20:21.004027+00:00 19993206.139999989420 28999999.991999980062 27869999.985000010580 3956590.122000008821 60399.264143461 2024-03-30T06:20:21.995035+00:00 19993206.139999989420 28999999.993000030518 27869999.951999958605 3958109.899999976158 60399.264155121 2024-03-30T06:20:23.002409+00:00 19993206.138000011444 29000000.060999989510 27870000.073000010103 3961158.942000002135 60399.264166591 2024-03-30T06:20:23.993417+00:00 19993206.141000028700 28999999.937999960035 27869999.950999978930 3956681.144000024069 60399.264178250 2024-03-30T06:20:25.000792+00:00 19993206.135999981314 29000000.014999989420 27870000.031000021845 3961108.977999985218 60399.264189720 2024-03-30T06:20:25.991799+00:00 19993206.135999981314 29000000.004999998957 27870000.008000019938 3960523.953999996185 60399.264201379 2024-03-30T06:20:26.999174+00:00 19993206.139000058174 29000000.008000001311 27869999.962000008672 3957841.067000002135 60399.264213039 2024-03-30T06:20:28.006550+00:00 19993206.138000011444 28999999.978999998420 27870000.000999931246 3958263.907999991905 60399.264224509 2024-03-30T06:20:28.997557+00:00 19993206.138999938965 28999999.989999990910 27870000.022000070661 3959129.133000016212 60399.264236168 2024-03-30T06:20:30.004932+00:00 19993206.136000040919 29000000.018999990076 27869999.967000011355 3956455.965999991167 60399.264247638 2024-03-30T06:20:30.995940+00:00 19993206.138000011444 28999999.974999990314 27870000.031999949366 3959909.895999997854 60399.264259297 2024-03-30T06:20:32.003315+00:00 19993206.138999938965 29000000.005000028759 27869999.955000039190 3958565.020999997854 60399.264270768 2024-03-30T06:20:32.994322+00:00 19993206.139000058174 29000000.025999989361 27870000.051999930292 3957466.069000006188 60399.264282427 2024-03-30T06:20:34.001697+00:00 19993206.138999938965 28999999.985999971628 27869999.968000050634 3956766.941000015009 60399.264293897 2024-03-30T06:20:34.992704+00:00 19993206.137000080198 29000000.018000010401 27870000.039999961853 3955738.011999994982 60399.264305556 2024-03-30T06:20:36.000080+00:00 19993206.139999989420 28999999.962999999523 27869999.921000000089 3959781.974999963772 60399.264317216 2024-03-30T06:20:37.007455+00:00 19993206.136999960989 29000000.023999989033 27870000.068000078201 3955876.005000054836 60399.264328692 2024-03-30T06:20:37.998958+00:00 19993206.136000040919 29000000.002000030130 27869999.941999908537 3956918.061999977101 60399.264340345 2024-03-30T06:20:39.005837+00:00 19993206.141999959946 28999999.967000011355 27870000.027000069618 3959533.961000024807 60399.264351815 2024-03-30T06:20:39.996843+00:00 19993206.134999990463 29000000.052999969572 27870000.008999940008 3956658.017999947071 60399.264363475 2024-03-30T06:20:41.004219+00:00 19993206.139000058174 28999999.960000038147 27869999.940000060946 3957774.946000040043 60399.264374945 2024-03-30T06:20:41.995227+00:00 19993206.136999960989 29000000.001999970526 27870000.018999930471 3962203.013000010978 60399.264386604 2024-03-30T06:20:43.002602+00:00 19993206.138000011444 28999999.993000030518 27870000.013000011444 3952979.924999951851 60399.264398080 2024-03-30T06:20:43.994105+00:00 19993206.139999989420 29000000.023999989033 27870000.009000059217 3956027.046000003815 60399.264409733 2024-03-30T06:20:45.000984+00:00 19993206.136000040919 28999999.970999959856 27869999.985000010580 3953390.095000029076 60399.264421209 2024-03-30T06:20:45.992488+00:00 19993206.140999909490 28999999.978999968618 27870000.015999909490 3961578.879999995232 60399.264432869 2024-03-30T06:20:46.999863+00:00 19993206.136000040919 29000000.021000031382 27870000.010999999940 3959974.143999993801 60399.264444523 2024-03-30T06:20:48.006742+00:00 19993206.136999960989 29000000.027000069618 27869999.997999999672 3955176.924000024796 60399.264455998 2024-03-30T06:20:48.998244+00:00 19993206.136000040919 29000000.013999938965 27870000.019000008702 3958062.000000000000 60399.264467652 2024-03-30T06:20:50.005124+00:00 19993206.139999989420 28999999.955000039190 27870000.013999998569 3959341.995999991894 60399.264479128 2024-03-30T06:20:50.996627+00:00 19993206.143000010401 29000000.023999929428 27870000.019000008702 3960169.930000007153 60399.264490781 2024-03-30T06:20:52.003507+00:00 19993206.133000019938 29000000.016000028700 27869999.917999979109 3957649.074000000954 60399.264502257 2024-03-30T06:20:52.995010+00:00 19993206.141999959946 28999999.990000009537 27870000.052999999374 3962229.074999988079 60399.264513911 2024-03-30T06:20:54.001889+00:00 19993206.136000040919 28999999.983000040054 27869999.949999991804 3959698.856999992859 60399.264525387 2024-03-30T06:20:54.993392+00:00 19993206.138000000268 28999999.990000009537 27869999.991000030190 3958600.098999977112 60399.264537046 2024-03-30T06:20:56.000767+00:00 19993206.136999998242 29000000.005999919027 27870000.048999968916 3957574.007000029087 60399.264548516 2024-03-30T06:20:56.991774+00:00 19993206.138000000268 29000000.029000040144 27869999.981999989599 3958850.978999971878 60399.264560175 2024-03-30T06:20:57.999150+00:00 19993206.140999991447 28999999.978000041097 27869999.979000028223 3960477.055999993812 60399.264571829 2024-03-30T06:20:59.006029+00:00 19993206.135000009090 29000000.018999930471 27870000.050000008196 3957603.956000030041 60399.264583305 2024-03-30T06:20:59.997532+00:00 19993206.140000000596 28999999.988999959081 27869999.922999981791 3960362.041999996174 60399.264594959 2024-03-30T06:21:01.004411+00:00 19993206.138000011444 29000000.002000089735 27870000.026000019163 3962912.920000017155 60399.264606434 2024-03-30T06:21:01.995915+00:00 19993206.136999990791 28999999.985999941826 27870000.009999990463 3955375.967999995220 60399.264618088 2024-03-30T06:21:03.002794+00:00 19993206.140999998897 29000000.026000000536 27870000.060999989510 3957987.023000001907 60399.264629564 2024-03-30T06:21:03.994297+00:00 19993206.134999990463 28999999.973999999464 27869999.956000030041 3961047.050999999046 60399.264641223 2024-03-30T06:21:05.001672+00:00 19993206.140999998897 29000000.011999998242 27869999.985999941826 3956642.037000000011 60399.264652693 2024-03-30T06:21:05.992679+00:00 19993206.138000011444 29000000.008000001311 27869999.981999989599 3955831.976000010967 60399.264664352 2024-03-30T06:21:07.000054+00:00 19993206.136999990791 29000000.021000001580 27870000.050000071526 3955408.909999967087 60399.264675828 2024-03-30T06:21:07.991558+00:00 19993206.138999998569 28999999.979999989271 27869999.997999910265 3962409.078000009060 60399.264687482 2024-03-30T06:21:08.998437+00:00 19993206.137000020593 29000000.006999999285 27870000.015000101179 3958703.929000020027 60399.264699141 2024-03-30T06:21:10.005812+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3952185.080999969970 60399.264710611 2024-03-30T06:21:10.996819+00:00 19993206.135999981314 29000000.023999989033 27869999.995999928564 3959063.097999989986 60399.264722271 2024-03-30T06:21:12.004195+00:00 19993206.137000020593 28999999.916000008583 27869999.952000018209 3961601.902999997139 60399.264733747 2024-03-30T06:21:12.995698+00:00 19993206.139999989420 29000000.087000008672 27870000.039999961853 3958162.029000043869 60399.264745400 2024-03-30T06:21:14.002576+00:00 19993206.138000011444 28999999.990000009537 27870000.014000058174 3956672.969999969006 60399.264756876 2024-03-30T06:21:14.994080+00:00 19993206.138999998569 28999999.959999978542 27869999.950999978930 3955343.973999977112 60399.264768530 2024-03-30T06:21:16.000959+00:00 19993206.135999981314 29000000.018999990076 27870000.037000060081 3960062.022000014782 60399.264780005 2024-03-30T06:21:16.992463+00:00 19993206.137000020593 28999999.995999988168 27869999.958999991417 3957079.032999991905 60399.264791665 2024-03-30T06:21:17.999838+00:00 19993206.138000011444 29000000.010000050068 27870000.041000008583 3961540.983000040054 60399.264803135 2024-03-30T06:21:18.990845+00:00 19993206.139999989420 29000000.006999969482 27870000.013999938965 3957370.865000010002 60399.264814794 2024-03-30T06:21:19.998221+00:00 19993206.138000011444 28999999.965000029653 27869999.973999980837 3959141.177999972831 60399.264826448 2024-03-30T06:21:21.005099+00:00 19993206.137999951839 29000000.010999981314 27869999.985000010580 3953042.927999972831 60399.264837923 2024-03-30T06:21:21.996601+00:00 19993206.139999989420 29000000.014999989420 27870000.029000040144 3958502.959000051022 60399.264849577 2024-03-30T06:21:23.003482+00:00 19993206.134000059217 28999999.991000059992 27869999.967999938875 3955562.049999951851 60399.264861053 2024-03-30T06:21:23.994985+00:00 19993206.141000028700 29000000.004999998957 27870000.028000000864 3955870.971000016201 60399.264872713 2024-03-30T06:21:25.002360+00:00 19993206.135999921709 28999999.962000008672 27869999.986000001431 3954754.016000031959 60399.264884182 2024-03-30T06:21:25.993367+00:00 19993206.139999989420 29000000.057999968529 27870000.035999998450 3956606.056999980938 60399.264895842 2024-03-30T06:21:27.000743+00:00 19993206.141000028700 28999999.952000018209 27869999.951999999583 3955536.853999971878 60399.264907312 2024-03-30T06:21:27.991750+00:00 19993206.133000019938 29000000.020999908447 27870000.057000000030 3958707.091000020970 60399.264918971 2024-03-30T06:21:28.999125+00:00 19993206.143000010401 28999999.979000091553 27869999.958000000566 3954605.046000003815 60399.264930631 2024-03-30T06:21:30.006499+00:00 19993206.136000040919 29000000.018999930471 27870000.011000011116 3955424.978999971878 60399.264942101 2024-03-30T06:21:30.997507+00:00 19993206.134999990463 29000000.011000040919 27870000.000000000000 3955383.950000048149 60399.264953760 2024-03-30T06:21:32.004882+00:00 19993206.141999959946 28999999.973999980837 27870000.032000008970 3955216.102999985218 60399.264965230 2024-03-30T06:21:32.995890+00:00 19993206.134999990463 28999999.996999979019 27869999.952999979258 3954664.950999975204 60399.264976890 2024-03-30T06:21:34.003265+00:00 19993206.138000011444 29000000.024999979883 27870000.039000000805 3958312.850000023842 60399.264988360 2024-03-30T06:21:34.994272+00:00 19993206.139999989420 29000000.010000109673 27870000.008999999613 3956878.080999969970 60399.265000019 2024-03-30T06:21:36.001647+00:00 19993206.136999960989 28999999.997999910265 27869999.977999988943 3958129.012000023853 60399.265011489 2024-03-30T06:21:36.992656+00:00 19993206.139000058174 28999999.940999981016 27869999.960000038147 3957800.092999995220 60399.265023149 2024-03-30T06:21:38.000030+00:00 19993206.136999960989 29000000.031000021845 27870000.004000011832 3961137.906000018120 60399.265034624 2024-03-30T06:21:38.991533+00:00 19993206.139000058174 28999999.990000009537 27869999.991000000387 3954236.069000006188 60399.265046278 2024-03-30T06:21:39.998412+00:00 19993206.135999921709 29000000.013999998569 27870000.038999971002 3957394.982999979984 60399.265057937 2024-03-30T06:21:41.005787+00:00 19993206.141000028700 29000000.010000001639 27870000.000000000000 3953537.927999972831 60399.265069407 2024-03-30T06:21:41.996794+00:00 19993206.139000058174 29000000.007999990135 27869999.977999988943 3955721.966000020970 60399.265081067 2024-03-30T06:21:43.004170+00:00 19993206.133999940008 28999999.991000011563 27869999.958999991417 3955054.143000007141 60399.265092542 2024-03-30T06:21:43.995673+00:00 19993206.141999959946 29000000.000999990851 27870000.011000040919 3957414.953999996185 60399.265104202 2024-03-30T06:21:45.003048+00:00 19993206.135000109673 28999999.987000018358 27870000.034000039101 3953885.932999968994 60399.265115672 2024-03-30T06:21:45.994055+00:00 19993206.139999989420 29000000.014999989420 27870000.002999901772 3955554.041000009049 60399.265127331 2024-03-30T06:21:47.001430+00:00 19993206.135999921709 28999999.999000009149 27870000.007000088692 3957617.993000030983 60399.265138801 2024-03-30T06:21:47.992437+00:00 19993206.141000028700 28999999.967000011355 27869999.967000011355 3956010.962999939919 60399.265150461 2024-03-30T06:21:48.999813+00:00 19993206.140000000596 29000000.025999959558 27869999.984999898821 3955115.047000051010 60399.265161937 2024-03-30T06:21:49.991316+00:00 19993206.136999990791 29000000.011000040919 27870000.031000021845 3956486.957000017166 60399.265173590 2024-03-30T06:21:50.998195+00:00 19993206.139000009745 28999999.995999988168 27870000.030000090599 3955762.074999928009 60399.265185244 2024-03-30T06:21:52.005074+00:00 19993206.134999990463 29000000.009999990463 27869999.979999899864 3959770.918000102043 60399.265196720 2024-03-30T06:21:52.996577+00:00 19993206.140000000596 29000000.021000031382 27870000.016000028700 3954327.120999931823 60399.265208373 2024-03-30T06:21:54.003457+00:00 19993206.137000009418 28999999.964999970049 27870000.006000038236 3954454.863000034820 60399.265219849 2024-03-30T06:21:54.994960+00:00 19993206.136999990791 28999999.981000009924 27870000.003000020981 3957530.105000019073 60399.265231509 2024-03-30T06:21:56.002335+00:00 19993206.140000019222 29000000.022000011057 27870000.038999918848 3954761.960999966133 60399.265242978 2024-03-30T06:21:56.993342+00:00 19993206.135999981314 29000000.011999960989 27869999.970000028610 3957483.998999952804 60399.265254638 2024-03-30T06:21:58.000718+00:00 19993206.140999998897 28999999.976000070572 27869999.963999990374 3957690.976000071038 60399.265266108 2024-03-30T06:21:58.991725+00:00 19993206.138000011444 29000000.041999939829 27869999.998000029474 3956420.113999962807 60399.265277768 2024-03-30T06:21:59.999100+00:00 19993206.136000011116 28999999.957000020891 27869999.998000029474 3956400.899000049103 60399.265289237 2024-03-30T06:22:00.990107+00:00 19993206.138999998569 29000000.031000021845 27870000.021999958903 3958461.069999932777 60399.265300897 2024-03-30T06:22:01.997482+00:00 19993206.135999981314 28999999.959999918938 27869999.978999968618 3956265.911000012886 60399.265312556 2024-03-30T06:22:03.004857+00:00 19993206.139999989420 29000000.015000101179 27870000.014999989420 3956331.027999997139 60399.265324026 2024-03-30T06:22:03.995865+00:00 19993206.137000020593 29000000.023999929428 27869999.949000000954 3951227.057999968994 60399.265335686 2024-03-30T06:22:05.003239+00:00 19993206.139999989420 29000000.011999960989 27870000.061000000685 3953790.980000019073 60399.265347156 2024-03-30T06:22:05.994247+00:00 19993206.141000028700 28999999.965000029653 27869999.986000001431 3958759.965000032913 60399.265358815 2024-03-30T06:22:07.001621+00:00 19993206.132999960333 29000000.041000008583 27870000.021999999881 3957879.016000031959 60399.265370291 2024-03-30T06:22:07.993125+00:00 19993206.138999998569 28999999.963999990374 27869999.963000010699 3956087.010999917984 60399.265381944 2024-03-30T06:22:09.000003+00:00 19993206.138000011444 29000000.008000019938 27870000.039999991655 3954799.935000061989 60399.265393420 2024-03-30T06:22:09.991508+00:00 19993206.142000019550 28999999.977000001818 27869999.967999991030 3951272.078999996185 60399.265405080 2024-03-30T06:22:10.998883+00:00 19993206.137000020593 29000000.008000019938 27869999.995999988168 3953746.031000018120 60399.265416733 2024-03-30T06:22:12.005762+00:00 19993206.137999951839 29000000.016000028700 27870000.039000000805 3954432.919999957085 60399.265428209 2024-03-30T06:22:12.997265+00:00 19993206.137000020593 28999999.967000011355 27869999.914000030607 3955651.945999979973 60399.265439863 2024-03-30T06:22:14.004145+00:00 19993206.137999951839 29000000.013000011444 27870000.014999989420 3958114.058000088204 60399.265451339 2024-03-30T06:22:14.995648+00:00 19993206.138000011444 29000000.035999890417 27870000.073000010103 3956861.908999919891 60399.265462992 2024-03-30T06:22:16.002527+00:00 19993206.137000080198 28999999.965000029653 27869999.995999988168 3958561.129000068177 60399.265474468 2024-03-30T06:22:16.994030+00:00 19993206.138999938965 29000000.017999999225 27869999.958000000566 3956690.959999918938 60399.265486122 2024-03-30T06:22:18.000909+00:00 19993206.138000011444 29000000.024000000209 27870000.011999960989 3956576.946000099182 60399.265497597 2024-03-30T06:22:18.992412+00:00 19993206.138000011444 28999999.956999998540 27870000.034000039101 3959931.053999900818 60399.265509257 2024-03-30T06:22:19.999788+00:00 19993206.139999989420 29000000.033999990672 27869999.941999968141 3958658.013000010978 60399.265520727 2024-03-30T06:22:20.990795+00:00 19993206.141000028700 28999999.936000000685 27869999.959999978542 3953648.053000092972 60399.265532386 2024-03-30T06:22:21.998170+00:00 19993206.131999969482 29000000.046999990940 27870000.061999980360 3957007.972999929916 60399.265544040 2024-03-30T06:22:23.005049+00:00 19993206.141000028700 28999999.975000020117 27870000.002000089735 3960194.886999965180 60399.265555516 2024-03-30T06:22:23.996553+00:00 19993206.138000011444 29000000.015999998897 27870000.018000010401 3955411.054000020027 60399.265567170 2024-03-30T06:22:25.003432+00:00 19993206.138000011444 29000000.000999990851 27869999.974999900907 3952357.988000034820 60399.265578645 2024-03-30T06:22:25.994935+00:00 19993206.133999940008 29000000.012000020593 27870000.007000088692 3955439.027999997139 60399.265590299 2024-03-30T06:22:27.001814+00:00 19993206.141000028700 28999999.964999970049 27869999.979999899864 3952856.011000037193 60399.265601775 2024-03-30T06:22:27.993317+00:00 19993206.138999938965 29000000.021000031382 27870000.057000041008 3960946.900999904145 60399.265613434 2024-03-30T06:22:29.000693+00:00 19993206.137000080198 29000000.037999991328 27870000.004999998957 3955198.152999997139 60399.265624904 2024-03-30T06:22:29.991701+00:00 19993206.137999888510 28999999.949999991804 27869999.945000048727 3956648.970000029076 60399.265636563 2024-03-30T06:22:30.999075+00:00 19993206.136000040919 28999999.977000001818 27869999.973999980837 3957530.949000000954 60399.265648033 2024-03-30T06:22:31.990082+00:00 19993206.143000010401 29000000.019999980927 27870000.023999929428 3952330.031000018120 60399.265659693 2024-03-30T06:22:32.997457+00:00 19993206.134999990463 29000000.013000011444 27870000.041000008583 3956287.004999995232 60399.265671346 2024-03-30T06:22:34.004336+00:00 19993206.143000010401 29000000.016000028700 27869999.999000068754 3954338.965999960899 60399.265682822 2024-03-30T06:22:34.995840+00:00 19993206.136000040919 28999999.979000028223 27869999.952000018209 3958932.127000092994 60399.265694476 2024-03-30T06:22:36.002719+00:00 19993206.134999990463 29000000.000999931246 27869999.997999910265 3959604.934000014793 60399.265705951 2024-03-30T06:22:36.994222+00:00 19993206.141000028700 29000000.006999969482 27870000.068000078201 3954772.954999924172 60399.265717611 2024-03-30T06:22:38.001598+00:00 19993206.135999921709 29000000.001000050455 27869999.939999941736 3957892.011000037193 60399.265729081 2024-03-30T06:22:38.992605+00:00 19993206.139999989420 29000000.008999940008 27870000.018000010401 3961890.988000034820 60399.265740741 2024-03-30T06:22:39.999980+00:00 19993206.139000058174 28999999.990000009537 27869999.989000078291 3960019.018999934196 60399.265752210 2024-03-30T06:22:40.990987+00:00 19993206.136000040919 28999999.997000098228 27869999.975999951363 3954407.055000067223 60399.265763870 2024-03-30T06:22:41.998362+00:00 19993206.138999998569 29000000.003999948502 27870000.039999999106 3952259.926999927033 60399.265775340 2024-03-30T06:22:42.989369+00:00 19993206.136999998242 28999999.993999961764 27869999.984999999404 3959560.990000010002 60399.265786999 2024-03-30T06:22:43.996745+00:00 19993206.140000000596 28999999.988000039011 27869999.981000009924 3955232.911000012886 60399.265798653 2024-03-30T06:22:45.003624+00:00 19993206.135000001639 29000000.039999961853 27870000.025999989361 3957768.126999973785 60399.265810129 2024-03-30T06:22:45.995127+00:00 19993206.138999998569 28999999.932000041008 27870000.001999989152 3950917.052999972831 60399.265821788 2024-03-30T06:22:47.002502+00:00 19993206.138999998569 29000000.039000030607 27870000.008999999613 3956625.909000039101 60399.265833258 2024-03-30T06:22:47.993509+00:00 19993206.139000009745 29000000.018999930471 27870000.032000008970 3959150.023000001907 60399.265844918 2024-03-30T06:22:49.000885+00:00 19993206.138999998569 28999999.986000061035 27869999.990000009537 3956862.988000034820 60399.265856394 2024-03-30T06:22:49.992388+00:00 19993206.134999990463 29000000.034999970347 27869999.970999989659 3953030.998999952804 60399.265868047 2024-03-30T06:22:50.999267+00:00 19993206.139999989420 29000000.001999970526 27870000.011999990791 3952673.037000060081 60399.265879523 2024-03-30T06:22:51.990770+00:00 19993206.136000011116 28999999.938000079244 27869999.981000009924 3958380.949999928009 60399.265891177 2024-03-30T06:22:52.997649+00:00 19993206.138999998569 29000000.058999899775 27870000.068000018597 3954924.082000017166 60399.265902836 2024-03-30T06:22:54.005025+00:00 19993206.142000019550 28999999.947000000626 27869999.930000010878 3953649.973000050057 60399.265914306 2024-03-30T06:22:54.996031+00:00 19993206.134999990463 29000000.004000000656 27870000.000000000000 3952849.000999927986 60399.265925965 2024-03-30T06:22:56.003407+00:00 19993206.138999998569 28999999.996000010520 27869999.975999951363 3954204.947000027169 60399.265937441 2024-03-30T06:22:56.994910+00:00 19993206.138999998569 29000000.043000001460 27870000.055000010878 3961715.049999951851 60399.265949095 2024-03-30T06:22:58.001789+00:00 19993206.137000020593 28999999.968000009656 27869999.966000020504 3959995.989000082016 60399.265960570 2024-03-30T06:22:58.993292+00:00 19993206.137999951839 29000000.021999981254 27870000.013000011444 3955103.996999979019 60399.265972224 2024-03-30T06:23:00.000172+00:00 19993206.136000040919 29000000.000000000000 27870000.013000011444 3956821.983000040054 60399.265983700 2024-03-30T06:23:00.991674+00:00 19993206.141999959946 28999999.981000009924 27869999.981000009924 3955248.011999965180 60399.265995353 2024-03-30T06:23:01.998554+00:00 19993206.133000019938 29000000.016999989748 27869999.998000029474 3953859.967000008095 60399.266006829 2024-03-30T06:23:02.990057+00:00 19993206.142000019550 28999999.998000029474 27870000.019999980927 3952365.009999989998 60399.266018489 2024-03-30T06:23:03.997433+00:00 19993206.138999998569 28999999.984999950975 27869999.941999908537 3956319.083999990951 60399.266030143 2024-03-30T06:23:05.004311+00:00 19993206.134999990463 28999999.991000059992 27870000.019000049680 3954792.901000022888 60399.266041612 2024-03-30T06:23:05.995319+00:00 19993206.139999989420 29000000.028000000864 27870000.075999978930 3951281.967000008095 60399.266053272 2024-03-30T06:23:07.002694+00:00 19993206.136000040919 28999999.974999960512 27869999.904999971390 3956395.156999946106 60399.266064748 2024-03-30T06:23:07.994197+00:00 19993206.139999929816 29000000.002000030130 27870000.050999999046 3959291.841000080109 60399.266076401 2024-03-30T06:23:09.001077+00:00 19993206.139000058174 29000000.007999960333 27869999.978000041097 3954059.107999920845 60399.266087877 2024-03-30T06:23:09.992580+00:00 19993206.136999960989 29000000.029000040144 27870000.044999960810 3955431.915000081062 60399.266099531 2024-03-30T06:23:10.999459+00:00 19993206.142000079155 28999999.978999968618 27869999.944000009447 3956199.976999998093 60399.266111006 2024-03-30T06:23:11.990962+00:00 19993206.131999969482 29000000.003000020981 27870000.015000101179 3952811.107999920845 60399.266122660 2024-03-30T06:23:12.997841+00:00 19993206.139999989420 28999999.980999950320 27870000.020999908447 3953554.940000057220 60399.266134136 2024-03-30T06:23:13.989344+00:00 19993206.136000040919 29000000.007000088692 27869999.973999980837 3952708.950999975204 60399.266145796 2024-03-30T06:23:14.996719+00:00 19993206.140999909490 29000000.000000000000 27870000.014000058174 3952547.072999954224 60399.266157449 2024-03-30T06:23:16.003599+00:00 19993206.137000080198 29000000.023999929428 27870000.013999938965 3955872.007000089157 60399.266168925 2024-03-30T06:23:16.995102+00:00 19993206.138999938965 28999999.981000069529 27869999.947000030428 3956706.990999937057 60399.266180579 2024-03-30T06:23:18.001981+00:00 19993206.139000058174 28999999.990000009537 27870000.008000019938 3953459.001000047196 60399.266192054 2024-03-30T06:23:18.993484+00:00 19993206.138000011444 29000000.050999999046 27870000.083000060171 3954799.968999981880 60399.266203714 2024-03-30T06:23:20.000860+00:00 19993206.134999990463 28999999.965999960899 27869999.921999931335 3952556.049000024796 60399.266215184 2024-03-30T06:23:20.991867+00:00 19993206.138999938965 28999999.985999941826 27870000.030999999493 3956900.965999960899 60399.266226843 2024-03-30T06:23:21.999242+00:00 19993206.139000058174 29000000.008000019938 27869999.978000000119 3952263.965999960899 60399.266238313 2024-03-30T06:23:22.990249+00:00 19993206.140999909490 28999999.996999979019 27870000.024000000209 3953275.037000060081 60399.266249972 2024-03-30T06:23:23.997624+00:00 19993206.132000088692 29000000.028000000864 27870000.008999999613 3953122.957000017166 60399.266261443 2024-03-30T06:23:24.988632+00:00 19993206.141999959946 28999999.981000069529 27870000.008999999613 3955872.044999957085 60399.266273102 2024-03-30T06:23:25.996007+00:00 19993206.134999990463 28999999.990999940783 27869999.954999979585 3951886.995000004768 60399.266284761 2024-03-30T06:23:27.003381+00:00 19993206.143000010401 28999999.971999999136 27870000.020000010729 3953342.070000051986 60399.266296231 2024-03-30T06:23:27.994389+00:00 19993206.136000040919 29000000.014000058174 27869999.983000010252 3953684.956999897957 60399.266307891 2024-03-30T06:23:29.001764+00:00 19993206.138000011444 29000000.008000019938 27870000.011000011116 3955112.919000030030 60399.266319367 2024-03-30T06:23:29.993268+00:00 19993206.141999959946 29000000.047999981791 27870000.044999960810 3957350.044000030030 60399.266331020 2024-03-30T06:23:31.000146+00:00 19993206.136999960989 28999999.951999999583 27869999.998000029474 3949321.021000028122 60399.266342496 2024-03-30T06:23:31.991650+00:00 19993206.134000059217 29000000.004999998957 27869999.959999978542 3955638.980000019073 60399.266354150 2024-03-30T06:23:32.998529+00:00 19993206.138999938965 28999999.993999999017 27870000.017000019550 3949906.009999989998 60399.266365625 2024-03-30T06:23:33.990032+00:00 19993206.139000058174 29000000.015999998897 27869999.996999979019 3954837.066999911796 60399.266377285 2024-03-30T06:23:34.997408+00:00 19993206.138000011444 28999999.971000000834 27870000.011000040919 3955641.962000011932 60399.266388939 2024-03-30T06:23:36.004286+00:00 19993206.138000000268 29000000.046999990940 27870000.028999980539 3953250.915000081062 60399.266400415 2024-03-30T06:23:36.995790+00:00 19993206.138000000268 28999999.971999999136 27869999.970000028610 3954270.059999942780 60399.266412074 2024-03-30T06:23:38.003165+00:00 19993206.135999988765 29000000.002999991179 27869999.991999980062 3955403.960999966133 60399.266423544 2024-03-30T06:23:38.994172+00:00 19993206.142000000924 28999999.981000009924 27869999.962999939919 3957546.076000093948 60399.266435203 2024-03-30T06:23:40.001548+00:00 19993206.136999990791 29000000.024999979883 27870000.050000071526 3957816.864999889862 60399.266446673 2024-03-30T06:23:40.992555+00:00 19993206.139000009745 29000000.001000050455 27869999.977999929339 3955273.082000017166 60399.266458333 2024-03-30T06:23:41.999930+00:00 19993206.138000000268 28999999.988999959081 27870000.021000031382 3953066.921000003815 60399.266469803 2024-03-30T06:23:42.990937+00:00 19993206.133999999613 29000000.024000048637 27869999.996999979019 3954075.152999997139 60399.266481462 2024-03-30T06:23:43.998312+00:00 19993206.141999989748 28999999.998999949545 27869999.981000069529 3953337.935000061989 60399.266492932 2024-03-30T06:23:44.989319+00:00 19993206.138000011444 28999999.969000041485 27869999.968999978155 3951323.998999952804 60399.266504591 2024-03-30T06:23:45.996694+00:00 19993206.137999981642 29000000.046999990940 27870000.032999988645 3950214.060000061989 60399.266516245 2024-03-30T06:23:47.003574+00:00 19993206.142000019550 28999999.958000000566 27870000.024999979883 3950474.895999907982 60399.266527721 2024-03-30T06:23:47.995077+00:00 19993206.131000008434 29000000.015999969095 27869999.939000010490 3953615.007000089157 60399.266539374 2024-03-30T06:23:49.001956+00:00 19993206.141999959946 28999999.985000010580 27870000.042999979109 3955272.082000017166 60399.266550850 2024-03-30T06:23:49.993460+00:00 19993206.137000020593 29000000.044000029564 27870000.012000080198 3954131.996999979019 60399.266562504 2024-03-30T06:23:51.000338+00:00 19993206.138000011444 28999999.980999950320 27870000.049999948591 3957549.967999935150 60399.266573980 2024-03-30T06:23:51.991842+00:00 19993206.141999959946 28999999.963000059128 27869999.897999998182 3956096.037999988068 60399.266585639 2024-03-30T06:23:52.999217+00:00 19993206.135000050068 29000000.004999998957 27870000.013999938965 3952952.980000019073 60399.266597109 2024-03-30T06:23:53.990224+00:00 19993206.138999998569 28999999.996999979019 27870000.022999998182 3954796.955999969970 60399.266608769 2024-03-30T06:23:54.997599+00:00 19993206.135999981314 29000000.021000031382 27870000.021000031382 3954551.060000061989 60399.266620238 2024-03-30T06:23:55.988607+00:00 19993206.138999998569 29000000.047999981791 27870000.001000050455 3957666.904000043869 60399.266631898 2024-03-30T06:23:56.995982+00:00 19993206.138000011444 28999999.958999991417 27869999.962999939919 3953104.068999886978 60399.266643552 2024-03-30T06:23:58.002861+00:00 19993206.135999981314 29000000.016999959946 27870000.011000040919 3950655.990000010002 60399.266655027 2024-03-30T06:23:58.994364+00:00 19993206.142000019550 28999999.940999981016 27869999.991000000387 3955606.961000000127 60399.266666681 2024-03-30T06:24:00.001243+00:00 19993206.133000019938 29000000.008000019938 27870000.015000000596 3952668.029999998864 60399.266678157 2024-03-30T06:24:00.992746+00:00 19993206.141999959946 29000000.049000021070 27869999.995000001043 3954942.092999999877 60399.266689816 2024-03-30T06:24:02.000122+00:00 19993206.138000071049 28999999.995000001043 27870000.033000010997 3955769.935999998823 60399.266701286 2024-03-30T06:24:02.991129+00:00 19993206.136999960989 28999999.995000001043 27870000.007999990135 3955582.027000003029 60399.266712946 2024-03-30T06:24:03.998504+00:00 19993206.139999989420 29000000.001000050455 27869999.948000010103 3952491.993000001181 60399.266724422 2024-03-30T06:24:04.990007+00:00 19993206.136000040919 28999999.977999929339 27870000.012999981642 3954680.960999999195 60399.266736081 2024-03-30T06:24:05.997383+00:00 19993206.140999909490 28999999.991999980062 27869999.993000000715 3955117.067999999970 60399.266747551 2024-03-30T06:24:06.988390+00:00 19993206.134999990463 28999999.998000029474 27870000.034000009298 3955510.997999995947 60399.266759210 2024-03-30T06:24:07.995765+00:00 19993206.139000058174 28999999.989999998361 27869999.973000019789 3958555.938000001013 60399.266770864 2024-03-30T06:24:09.002644+00:00 19993206.141000028700 29000000.008999999613 27869999.995000001043 3951403.064000003040 60399.266782340 2024-03-30T06:24:09.994147+00:00 19993206.133999940008 29000000.010999988765 27869999.958999991417 3953562.975000001024 60399.266793993 2024-03-30T06:24:11.001027+00:00 19993206.141000028700 29000000.000000000000 27870000.059999998659 3955975.995999998879 60399.266805469 2024-03-30T06:24:11.992530+00:00 19993206.136000040919 29000000.019000008702 27869999.986999988556 3957508.008999995887 60399.266817123 2024-03-30T06:24:12.999409+00:00 19993206.139999989420 29000000.009999990463 27870000.004000011832 3955509.884000002872 60399.266828598 2024-03-30T06:24:13.990912+00:00 19993206.138999938965 28999999.964999999851 27870000.022999998182 3957902.093999996781 60399.266840252 2024-03-30T06:24:14.997791+00:00 19993206.136000040919 28999999.997999999672 27869999.939000010490 3957418.014000006020 60399.266851728 2024-03-30T06:24:15.989294+00:00 19993206.139999989420 28999999.988000009209 27870000.041999999434 3954806.979000002146 60399.266863381 2024-03-30T06:24:16.996174+00:00 19993206.136999960989 29000000.050000008196 27869999.986000001431 3954661.020999997854 60399.266875041 2024-03-30T06:24:18.003549+00:00 19993206.137000080198 28999999.962999999523 27869999.986999988556 3957755.960999995004 60399.266886517 2024-03-30T06:24:18.995052+00:00 19993206.136999960989 29000000.038999971002 27870000.018000010401 3958544.026000007987 60399.266898171 2024-03-30T06:24:20.001931+00:00 19993206.139999989420 28999999.981000009924 27870000.013999938965 3958523.957999988925 60399.266909646 2024-03-30T06:24:20.993435+00:00 19993206.139000058174 29000000.003000020981 27869999.948000069708 3951909.194000006188 60399.266921306 2024-03-30T06:24:22.000810+00:00 19993206.133999940008 28999999.959999978542 27870000.026999950409 3958560.850999996066 60399.266932776 2024-03-30T06:24:22.991817+00:00 19993206.141999959946 29000000.053000029176 27870000.006000038236 3955658.923999994993 60399.266944435 2024-03-30T06:24:23.999192+00:00 19993206.137000080198 28999999.952999949455 27869999.975999951363 3955654.052000001073 60399.266955905 2024-03-30T06:24:24.990199+00:00 19993206.138999938965 29000000.024000048637 27870000.011000040919 3956641.049000009894 60399.266967564 2024-03-30T06:24:25.997574+00:00 19993206.136000040919 28999999.998999949545 27869999.985999941826 3962201.870999991894 60399.266979035 2024-03-30T06:24:26.988582+00:00 19993206.138999938965 28999999.953999999911 27870000.025000099093 3955534.189000010025 60399.266990694 2024-03-30T06:24:27.995956+00:00 19993206.139000058174 29000000.037000060081 27870000.009999990463 3952537.932999997865 60399.267002348 2024-03-30T06:24:29.002836+00:00 19993206.134999990463 28999999.995000001043 27869999.996999979019 3955983.034999995958 60399.267013824 2024-03-30T06:24:29.994339+00:00 19993206.142000000924 29000000.011999960989 27870000.008999940008 3955871.854000002146 60399.267025483 2024-03-30T06:24:31.001715+00:00 19993206.140000000596 28999999.993000030518 27869999.970000028610 3957737.103000000119 60399.267036959 2024-03-30T06:24:31.993217+00:00 19993206.133999999613 29000000.036999940872 27870000.070999979973 3955493.968000010122 60399.267048612 2024-03-30T06:24:33.000097+00:00 19993206.138999998569 28999999.990000009537 27869999.958000060171 3955226.044999986887 60399.267060082 2024-03-30T06:24:33.991104+00:00 19993206.136999990791 28999999.991999980062 27870000.020999908447 3962747.955000013113 60399.267071742 2024-03-30T06:24:34.998479+00:00 19993206.139000009745 29000000.019999980927 27870000.002000089735 3959296.054999976885 60399.267083217 2024-03-30T06:24:35.989982+00:00 19993206.138999998569 28999999.986000061035 27869999.967999938875 3960430.967000008095 60399.267094871 2024-03-30T06:24:36.996862+00:00 19993206.138999998569 29000000.000000000000 27870000.016000028700 3958680.972999989986 60399.267106341 2024-03-30T06:24:37.987869+00:00 19993206.138999998569 28999999.962999939919 27869999.980999998748 3958375.969999998808 60399.267118000 2024-03-30T06:24:38.995244+00:00 19993206.133999999613 29000000.046000000089 27870000.021999988705 3957728.947000027169 60399.267129654 2024-03-30T06:24:40.002123+00:00 19993206.141999989748 28999999.994000080973 27869999.996000010520 3960024.125999987125 60399.267141130 2024-03-30T06:24:40.993626+00:00 19993206.136000011116 28999999.975000020117 27870000.000999998301 3958744.935999989975 60399.267152790 2024-03-30T06:24:42.001002+00:00 19993206.137999981642 29000000.052999969572 27869999.990000009537 3952610.971000016201 60399.267164265 2024-03-30T06:24:42.992505+00:00 19993206.138000011444 28999999.929000020027 27869999.987999979407 3955878.011999994982 60399.267175919 2024-03-30T06:24:43.999384+00:00 19993206.139999989420 29000000.065999981016 27870000.065000001341 3954409.021999984980 60399.267187395 2024-03-30T06:24:44.990887+00:00 19993206.138999998569 28999999.982000000775 27869999.918000008911 3960008.046000003815 60399.267199054 2024-03-30T06:24:45.998262+00:00 19993206.133999999613 28999999.964000001550 27870000.016999989748 3958847.892000020016 60399.267210524 2024-03-30T06:24:46.989269+00:00 19993206.139999989420 29000000.035000000149 27870000.004000011832 3955880.077999978792 60399.267222183 2024-03-30T06:24:47.996644+00:00 19993206.136000040919 28999999.978000000119 27870000.004999998957 3960117.080999999773 60399.267233653 2024-03-30T06:24:48.987652+00:00 19993206.140999969095 29000000.004999998957 27870000.000000000000 3956438.851999998093 60399.267245313 2024-03-30T06:24:49.995027+00:00 19993206.138000011444 28999999.980000019073 27869999.949000000954 3954763.048000007868 60399.267256967 2024-03-30T06:24:51.001907+00:00 19993206.134999990463 29000000.007999990135 27870000.039000030607 3959437.087000011932 60399.267268442 2024-03-30T06:24:51.993410+00:00 19993206.141000028700 29000000.015999998897 27870000.034999970347 3952306.968999981880 60399.267280096 2024-03-30T06:24:53.000289+00:00 19993206.136999960989 28999999.978000018746 27869999.934999998659 3956152.999000012875 60399.267291572 2024-03-30T06:24:53.991792+00:00 19993206.141000028700 28999999.983999971300 27870000.028999980539 3957922.041000009049 60399.267303226 2024-03-30T06:24:54.998671+00:00 19993206.133000019938 29000000.034000039101 27870000.016000028700 3959544.875000000000 60399.267314701 2024-03-30T06:24:55.990174+00:00 19993206.139999929816 28999999.997999969870 27869999.995000001043 3957218.951999992132 60399.267326355 2024-03-30T06:24:56.997054+00:00 19993206.138000011444 29000000.016000028700 27869999.993999961764 3955063.167999982834 60399.267337831 2024-03-30T06:24:57.988557+00:00 19993206.139000058174 28999999.944000009447 27869999.983000040054 3959990.884000002872 60399.267349490 2024-03-30T06:24:58.995932+00:00 19993206.139999989420 29000000.034999970347 27870000.032999988645 3959135.976999998093 60399.267361144 2024-03-30T06:25:00.002812+00:00 19993206.134999990463 29000000.002000030130 27870000.008999940008 3963839.103000015020 60399.267372619 2024-03-30T06:25:00.994314+00:00 19993206.139999989420 28999999.993999961764 27869999.952000018209 3959117.013999999035 60399.267384273 2024-03-30T06:25:02.001193+00:00 19993206.138000011444 29000000.007000029087 27870000.006999969482 3957673.981000006199 60399.267395749 2024-03-30T06:25:02.992697+00:00 19993206.134999990463 29000000.005999978632 27869999.987000111490 3954920.011000006925 60399.267407402 2024-03-30T06:25:03.999576+00:00 19993206.141000028700 28999999.991999980062 27870000.029999971390 3957106.987999976147 60399.267418878 2024-03-30T06:25:04.991079+00:00 19993206.136999960989 29000000.017000079155 27870000.016999959946 3958055.899000018835 60399.267430532 2024-03-30T06:25:05.997958+00:00 19993206.141999959946 28999999.995999928564 27869999.999000068754 3957887.039000004996 60399.267442008 2024-03-30T06:25:06.989462+00:00 19993206.138000011444 28999999.991999980062 27869999.978999968618 3958481.034999967087 60399.267453661 2024-03-30T06:25:07.996341+00:00 19993206.134999990463 28999999.999000068754 27870000.005999919027 3961767.013000010978 60399.267465137 2024-03-30T06:25:08.987844+00:00 19993206.140000101179 29000000.023999929428 27870000.006000038236 3961120.995000004768 60399.267476797 2024-03-30T06:25:09.995219+00:00 19993206.134999990463 28999999.934000018984 27870000.009000059217 3962081.957000017166 60399.267488450 2024-03-30T06:25:11.002098+00:00 19993206.140999909490 29000000.032999988645 27869999.965999960899 3961148.974999963772 60399.267499926 2024-03-30T06:25:11.993601+00:00 19993206.137000080198 28999999.995000001043 27870000.003999948502 3963567.087000011932 60399.267511580 2024-03-30T06:25:13.000481+00:00 19993206.134999990463 29000000.006000038236 27869999.981999989599 3954776.906000018120 60399.267523055 2024-03-30T06:25:13.991984+00:00 19993206.140999909490 29000000.006999969482 27870000.003000020981 3957652.006999969017 60399.267534715 2024-03-30T06:25:14.999359+00:00 19993206.137000080198 29000000.021000031382 27870000.022000070661 3960961.020000040997 60399.267546185 2024-03-30T06:25:15.990366+00:00 19993206.138999938965 28999999.980000019073 27869999.967999998480 3963318.044999957085 60399.267557844 2024-03-30T06:25:16.997741+00:00 19993206.137000080198 28999999.991999980062 27870000.019000001252 3961005.978000044823 60399.267569314 2024-03-30T06:25:17.988748+00:00 19993206.139999989420 29000000.014999989420 27870000.034000009298 3965067.973999977112 60399.267580974 2024-03-30T06:25:18.996124+00:00 19993206.138000011444 28999999.960000038147 27869999.960999999195 3956443.981000006199 60399.267592444 2024-03-30T06:25:19.987131+00:00 19993206.138000011444 29000000.014999989420 27870000.043000001460 3958180.052999972831 60399.267604103 2024-03-30T06:25:20.994506+00:00 19993206.136999960989 29000000.006999969482 27869999.949000000954 3959647.982000052929 60399.267615757 2024-03-30T06:25:22.001385+00:00 19993206.139999989420 28999999.975999999791 27870000.025999989361 3958700.962999999989 60399.267627233 2024-03-30T06:25:22.992889+00:00 19993206.135000001639 29000000.013000000268 27870000.010000020266 3960475.071999967098 60399.267638892 2024-03-30T06:25:24.000264+00:00 19993206.138999998569 29000000.025000009686 27870000.021999981254 3962077.993000030983 60399.267650362 2024-03-30T06:25:24.991271+00:00 19993206.140000000596 28999999.988999988884 27869999.971000019461 3955755.986000000965 60399.267662021 2024-03-30T06:25:25.998646+00:00 19993206.140000000596 28999999.981000009924 27870000.011999960989 3961294.995999991894 60399.267673492 2024-03-30T06:25:26.989653+00:00 19993206.136000011116 28999999.979999989271 27869999.950000051409 3958597.023999989033 60399.267685151 2024-03-30T06:25:27.997028+00:00 19993206.138999998569 29000000.025000009686 27870000.043999969959 3957237.066999971867 60399.267696621 2024-03-30T06:25:28.988036+00:00 19993206.136999990791 29000000.050999999046 27870000.028999980539 3955329.013000010978 60399.267708280 2024-03-30T06:25:29.995411+00:00 19993206.136000011116 28999999.986999988556 27869999.967999991030 3956000.925999999046 60399.267719934 2024-03-30T06:25:31.002290+00:00 19993206.140999998897 28999999.993999991566 27870000.022999998182 3955472.013999999035 60399.267731410 2024-03-30T06:25:31.993793+00:00 19993206.135999981314 28999999.997000038624 27869999.961000028998 3952845.935000001919 60399.267743069 2024-03-30T06:25:33.001169+00:00 19993206.142000019550 28999999.986999988556 27870000.005999978632 3956135.073000013828 60399.267754539 2024-03-30T06:25:33.992176+00:00 19993206.134999990463 28999999.971000019461 27870000.022999998182 3961221.967999995220 60399.267766199 2024-03-30T06:25:34.999551+00:00 19993206.138999998569 29000000.011999960989 27869999.960999969393 3956378.109000027180 60399.267777674 2024-03-30T06:25:35.991054+00:00 19993206.140999998897 29000000.027000010014 27870000.034000039101 3953417.941999971867 60399.267789328 2024-03-30T06:25:36.997933+00:00 19993206.133999999613 29000000.004000011832 27870000.001999970526 3957645.897000014782 60399.267800804 2024-03-30T06:25:37.989437+00:00 19993206.140999969095 28999999.978999968618 27870000.000000000000 3958074.041999996174 60399.267812463 2024-03-30T06:25:38.996811+00:00 19993206.133000019938 29000000.004000011832 27869999.955000039190 3960854.916000009049 60399.267823933 2024-03-30T06:25:39.987819+00:00 19993206.142000019550 29000000.022999998182 27870000.064000010490 3960009.075999975204 60399.267835592 2024-03-30T06:25:40.995195+00:00 19993206.138999998569 28999999.975000020117 27869999.952999949455 3958358.931999980938 60399.267847246 2024-03-30T06:25:42.002075+00:00 19993206.138000011444 29000000.014999989420 27870000.039000030607 3958749.962000011932 60399.267858722 2024-03-30T06:25:42.993576+00:00 19993206.137999951839 28999999.962000008672 27869999.958999991417 3957578.091000020970 60399.267870381 2024-03-30T06:25:44.000952+00:00 19993206.135000050068 29000000.021999958903 27870000.032999988645 3954297.069999992847 60399.267881852 2024-03-30T06:25:44.991959+00:00 19993206.139999989420 29000000.004000071436 27869999.993000030518 3956731.041000009049 60399.267893511 2024-03-30T06:25:45.999334+00:00 19993206.135999981314 29000000.001999970526 27869999.980000019073 3958469.004999995232 60399.267904981 2024-03-30T06:25:46.990341+00:00 19993206.143000010401 29000000.011000040919 27870000.009999990463 3958424.825999975204 60399.267916640 2024-03-30T06:25:47.997717+00:00 19993206.135999981314 28999999.991999980062 27870000.019999980927 3956314.004999995232 60399.267928116 2024-03-30T06:25:48.989220+00:00 19993206.139999989420 29000000.021999958903 27869999.995000001043 3956348.101000010967 60399.267939770 2024-03-30T06:25:49.996099+00:00 19993206.137000080198 28999999.952000018209 27869999.993999961764 3955074.955000042915 60399.267951245 2024-03-30T06:25:50.987602+00:00 19993206.138000011444 29000000.047999981791 27869999.991999980062 3955642.083999990951 60399.267962905 2024-03-30T06:25:51.994977+00:00 19993206.136999960989 28999999.983999971300 27870000.050000071526 3950877.925999999046 60399.267974558 2024-03-30T06:25:53.001856+00:00 19993206.138999938965 28999999.990000009537 27869999.955999970436 3960065.018000007141 60399.267986034 2024-03-30T06:25:53.993360+00:00 19993206.137000080198 28999999.981000069529 27870000.036000009626 3949558.000999987125 60399.267997688 2024-03-30T06:25:55.000239+00:00 19993206.140999909490 29000000.006999969482 27869999.925999999046 3956783.921000003815 60399.268009163 2024-03-30T06:25:55.991742+00:00 19993206.134999990463 29000000.019000049680 27870000.041999999434 3954656.958999990951 60399.268020818 2024-03-30T06:25:56.998621+00:00 19993206.139000058174 29000000.002999901772 27869999.997999999672 3956847.204999982845 60399.268032293 2024-03-30T06:25:57.990125+00:00 19993206.139000058174 28999999.993000030518 27870000.043000001460 3956307.988000034820 60399.268043953 2024-03-30T06:25:58.997500+00:00 19993206.136999960989 29000000.006999999285 27869999.954000011086 3949447.944999992847 60399.268055423 2024-03-30T06:25:59.988507+00:00 19993206.133999940008 29000000.008000001311 27870000.000000000000 3951630.050999999046 60399.268067082 2024-03-30T06:26:00.995882+00:00 19993206.143000010401 28999999.973999999464 27869999.978999998420 3957492.912000000011 60399.268078558 2024-03-30T06:26:01.987386+00:00 19993206.139999989420 28999999.974000010639 27870000.000000000000 3955774.937999964226 60399.268090211 2024-03-30T06:26:02.994264+00:00 19993206.134000059217 29000000.021999981254 27869999.994999971241 3956143.138000010978 60399.268101871 2024-03-30T06:26:04.001640+00:00 19993206.143000010401 29000000.048000011593 27870000.053000029176 3953692.962000011932 60399.268113347 2024-03-30T06:26:04.993143+00:00 19993206.135999921709 28999999.976000010967 27869999.916000008583 3956542.996999979019 60399.268125000 2024-03-30T06:26:06.000022+00:00 19993206.137000080198 28999999.981999989599 27870000.063999950886 3955452.804000020027 60399.268136476 2024-03-30T06:26:06.991525+00:00 19993206.140999909490 29000000.018000010401 27869999.999000009149 3955887.170000017155 60399.268148130 2024-03-30T06:26:07.998405+00:00 19993206.134000059217 29000000.001000020653 27870000.005999978632 3952260.052999972831 60399.268159606 2024-03-30T06:26:08.989908+00:00 19993206.139999989420 28999999.980999950320 27869999.981000009924 3956549.903999983799 60399.268171259 2024-03-30T06:26:09.996787+00:00 19993206.139000058174 29000000.036000009626 27870000.032999988645 3957236.054000020027 60399.268182735 2024-03-30T06:26:10.988290+00:00 19993206.138999938965 28999999.986999988556 27869999.975000020117 3958792.976000010967 60399.268194394 2024-03-30T06:26:11.995665+00:00 19993206.136999960989 28999999.987000048161 27870000.032000008970 3957846.024999976158 60399.268205864 2024-03-30T06:26:12.986673+00:00 19993206.134999990463 29000000.013999998569 27869999.974999960512 3958484.942000031006 60399.268217524 2024-03-30T06:26:13.994047+00:00 19993206.141000028700 28999999.986000001431 27870000.004999998957 3959221.111999989022 60399.268229177 2024-03-30T06:26:15.000927+00:00 19993206.134999990463 28999999.979999959469 27869999.991999980062 3955181.953999996185 60399.268240653 2024-03-30T06:26:15.992430+00:00 19993206.138000011444 29000000.037000000477 27869999.987000111490 3957662.985000013839 60399.268252307 2024-03-30T06:26:16.999309+00:00 19993206.140999998897 29000000.009000059217 27870000.056999921799 3958096.118000030983 60399.268263782 2024-03-30T06:26:17.990812+00:00 19993206.138000000268 28999999.954999919981 27869999.950999978930 3956198.805999993812 60399.268275442 2024-03-30T06:26:18.998188+00:00 19993206.138999991119 28999999.996999979019 27869999.987000111490 3958541.080999969970 60399.268286912 2024-03-30T06:26:19.989195+00:00 19993206.137000009418 29000000.013000011444 27870000.032999988645 3953758.000000000000 60399.268298571 2024-03-30T06:26:20.996570+00:00 19993206.138000000268 29000000.018000010401 27870000.011999960989 3959016.014999986161 60399.268310047 2024-03-30T06:26:21.988073+00:00 19993206.136000011116 28999999.965000029653 27869999.937999960035 3959889.955999969970 60399.268321701 2024-03-30T06:26:22.994953+00:00 19993206.138999998569 29000000.008999940008 27869999.965000029653 3961597.119000076782 60399.268333177 2024-03-30T06:26:23.986456+00:00 19993206.140999998897 29000000.021000031382 27870000.078999999911 3960298.913999915123 60399.268344830 2024-03-30T06:26:24.993335+00:00 19993206.134999990463 28999999.977000001818 27870000.006000038236 3956673.968000053894 60399.268356490 2024-03-30T06:26:26.000710+00:00 19993206.140000019222 29000000.037999991328 27869999.987999919802 3959041.001999973785 60399.268367960 2024-03-30T06:26:26.991717+00:00 19993206.136999990791 28999999.975000020117 27869999.989000078291 3956951.060000061989 60399.268379619 2024-03-30T06:26:27.999092+00:00 19993206.139999989420 29000000.004000071436 27870000.006999969482 3960931.938999890815 60399.268391089 2024-03-30T06:26:28.990100+00:00 19993206.136000011116 28999999.968999978155 27869999.949000000954 3960438.989000082016 60399.268402749 2024-03-30T06:26:29.997475+00:00 19993206.135000020266 29000000.023999929428 27870000.018000010401 3958643.092999935150 60399.268414224 2024-03-30T06:26:30.988978+00:00 19993206.144999980927 29000000.016000028700 27870000.026999950409 3959757.055999993812 60399.268425878 2024-03-30T06:26:31.995857+00:00 19993206.133999999613 28999999.985000010580 27869999.978999968618 3959634.922000051010 60399.268437354 2024-03-30T06:26:32.987360+00:00 19993206.138000011444 29000000.014999989420 27870000.013999998569 3960308.929999948014 60399.268449008 2024-03-30T06:26:33.994239+00:00 19993206.141999959946 29000000.001999970526 27870000.045000001788 3959602.974000095855 60399.268460667 2024-03-30T06:26:35.001615+00:00 19993206.136000040919 28999999.980000019073 27869999.977999988943 3958206.033999919891 60399.268472143 2024-03-30T06:26:35.993118+00:00 19993206.138999998569 29000000.019999999553 27869999.977000009269 3960487.017000079155 60399.268483796 2024-03-30T06:26:36.999997+00:00 19993206.134999990463 29000000.013999998569 27870000.018000010401 3959280.944999932777 60399.268495266 2024-03-30T06:26:37.991004+00:00 19993206.140999969095 28999999.984000001103 27869999.980999980122 3958151.133000016212 60399.268506926 2024-03-30T06:26:38.998380+00:00 19993206.137000020593 28999999.996999990195 27870000.022000011057 3957353.848999977112 60399.268518401 2024-03-30T06:26:39.989883+00:00 19993206.140999969095 29000000.015999998897 27869999.969999998808 3958336.141000031959 60399.268530055 2024-03-30T06:26:40.996762+00:00 19993206.136000040919 29000000.000999990851 27870000.037999991328 3958409.884999989998 60399.268541531 2024-03-30T06:26:41.988265+00:00 19993206.135999981314 28999999.996000021696 27870000.007000029087 3960216.088999987114 60399.268553184 2024-03-30T06:26:42.995144+00:00 19993206.139999989420 28999999.994999971241 27869999.949999991804 3962012.993999958038 60399.268564660 2024-03-30T06:26:43.986648+00:00 19993206.136000040919 28999999.986000001431 27870000.028999980539 3957875.923000096809 60399.268576314 2024-03-30T06:26:44.993527+00:00 19993206.141000028700 29000000.022000011057 27869999.994000021368 3955777.048999906052 60399.268587973 2024-03-30T06:26:46.000902+00:00 19993206.135999921709 28999999.945999979973 27869999.969999969006 3962044.948000072967 60399.268599449 2024-03-30T06:26:46.992405+00:00 19993206.139000058174 29000000.013000011444 27870000.039000030607 3959072.960000038147 60399.268611103 2024-03-30T06:26:47.999284+00:00 19993206.139999989420 29000000.018999990076 27869999.977999988943 3959457.109999895096 60399.268622579 2024-03-30T06:26:48.990788+00:00 19993206.136999960989 29000000.009999990463 27870000.001999970526 3959833.970000029076 60399.268634232 2024-03-30T06:26:49.997666+00:00 19993206.138000011444 28999999.981999989599 27870000.007000029087 3960984.994000076782 60399.268645708 2024-03-30T06:26:50.989170+00:00 19993206.138000011444 29000000.021000031382 27870000.061999980360 3959426.045999885071 60399.268657368 2024-03-30T06:26:51.996544+00:00 19993206.139000058174 29000000.007000029087 27869999.939000070095 3959745.015000104904 60399.268668837 2024-03-30T06:26:52.987552+00:00 19993206.137999888510 28999999.950999978930 27870000.001999970526 3961946.939999938011 60399.268680497 2024-03-30T06:26:53.994928+00:00 19993206.138000011444 29000000.011000040919 27870000.003999948502 3957761.948000072967 60399.268691967 2024-03-30T06:26:54.985935+00:00 19993206.137000080198 29000000.009999990463 27870000.013000011444 3960081.085999966133 60399.268703626 2024-03-30T06:26:55.993310+00:00 19993206.138999938965 29000000.008000019938 27870000.003000020981 3962945.004999995232 60399.268715280 2024-03-30T06:26:57.000189+00:00 19993206.136000040919 28999999.997999910265 27869999.988999959081 3957456.993999958038 60399.268726756 2024-03-30T06:26:57.991692+00:00 19993206.139999989420 29000000.024000048637 27869999.998000029474 3958132.019999980927 60399.268738410 2024-03-30T06:26:58.998571+00:00 19993206.134999990463 28999999.978000041097 27869999.998999949545 3953996.979000092018 60399.268749885 2024-03-30T06:26:59.990075+00:00 19993206.141999959946 29000000.012999888510 27870000.013000011444 3956846.005999923218 60399.268761544 2024-03-30T06:27:00.997450+00:00 19993206.136000040919 28999999.965000029653 27869999.989000078291 3955592.037999988068 60399.268773015 2024-03-30T06:27:01.988457+00:00 19993206.136999960989 29000000.001999970526 27870000.008999940008 3960723.843999981880 60399.268784674 2024-03-30T06:27:02.995832+00:00 19993206.141000028700 29000000.049000021070 27870000.028000000864 3955823.101999998093 60399.268796144 2024-03-30T06:27:03.986839+00:00 19993206.136999960989 28999999.947000030428 27869999.940000060946 3959426.064000010025 60399.268807803 2024-03-30T06:27:04.994214+00:00 19993206.141000028700 29000000.047000050545 27870000.079999919981 3954535.991000055801 60399.268819273 2024-03-30T06:27:05.985222+00:00 19993206.131999969482 28999999.988999959081 27869999.934000018984 3960795.937999964226 60399.268830933 2024-03-30T06:27:06.992597+00:00 19993206.140000101179 28999999.985000010580 27869999.995000001043 3956232.991999983788 60399.268842586 2024-03-30T06:27:07.999476+00:00 19993206.139999989420 29000000.000999931246 27870000.014999989420 3955832.003000020981 60399.268854062 2024-03-30T06:27:08.990979+00:00 19993206.136999960989 29000000.012000080198 27870000.004999998957 3955919.985000013839 60399.268865716 2024-03-30T06:27:09.997858+00:00 19993206.143000010401 28999999.995999928564 27869999.990000009537 3953747.952000021935 60399.268877191 2024-03-30T06:27:10.989362+00:00 19993206.133000001311 28999999.988000039011 27869999.978999968618 3956958.143999934196 60399.268888851 2024-03-30T06:27:11.996737+00:00 19993206.140000000596 29000000.018999930471 27870000.008999999613 3953506.875000000000 60399.268900321 2024-03-30T06:27:12.987744+00:00 19993206.135000009090 28999999.984999999404 27870000.022000011057 3951964.092000008095 60399.268911981 2024-03-30T06:27:13.995119+00:00 19993206.141999989748 29000000.015000000596 27870000.004999998957 3955524.938000082970 60399.268923450 2024-03-30T06:27:14.986127+00:00 19993206.137000009418 28999999.966000009328 27869999.980000000447 3954455.052999972831 60399.268935110 2024-03-30T06:27:15.993502+00:00 19993206.136999990791 29000000.028000000864 27869999.984000001103 3955376.993000030983 60399.268946770 2024-03-30T06:27:17.000877+00:00 19993206.140999991447 28999999.971000000834 27869999.993999991566 3955339.913999915123 60399.268958239 2024-03-30T06:27:17.991884+00:00 19993206.133999999613 29000000.041999999434 27870000.075000021607 3960120.058000088204 60399.268969899 2024-03-30T06:27:18.999260+00:00 19993206.140000019222 28999999.970999989659 27869999.961999978870 3957802.981999992859 60399.268981375 2024-03-30T06:27:19.990763+00:00 19993206.137999981642 28999999.986000001431 27869999.995000001043 3954065.031999946106 60399.268993028 2024-03-30T06:27:20.997642+00:00 19993206.137000020593 29000000.020000010729 27869999.978000018746 3957227.971000074875 60399.269004504 2024-03-30T06:27:21.989146+00:00 19993206.141999989748 29000000.001000020653 27869999.996999979019 3957122.996999979019 60399.269016158 2024-03-30T06:27:22.996024+00:00 19993206.133999969810 28999999.976000010967 27869999.984000030905 3957061.036999940872 60399.269027634 2024-03-30T06:27:23.987527+00:00 19993206.141000028700 29000000.028000000864 27870000.015999969095 3958825.955000042915 60399.269039287 2024-03-30T06:27:24.994407+00:00 19993206.135999981314 28999999.978999968618 27870000.013999998569 3956008.016000031959 60399.269050763 2024-03-30T06:27:25.985910+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3956702.003999948967 60399.269062417 2024-03-30T06:27:26.992789+00:00 19993206.138999998569 28999999.995999988168 27869999.967999991030 3959111.001000047196 60399.269074076 2024-03-30T06:27:28.000164+00:00 19993206.138999998569 29000000.047000050545 27870000.013999998569 3952779.976999998093 60399.269085546 2024-03-30T06:27:28.991171+00:00 19993206.138000011444 28999999.962999999523 27870000.016000028700 3953408.056999921799 60399.269097205 2024-03-30T06:27:29.998546+00:00 19993206.133000019938 28999999.993999961764 27870000.020000040531 3953560.856999992859 60399.269108681 2024-03-30T06:27:30.990050+00:00 19993206.141999959946 29000000.016999959946 27869999.963999990374 3953033.236999989022 60399.269120335 2024-03-30T06:27:31.996929+00:00 19993206.141000028700 28999999.996000051498 27870000.011999960989 3953436.839000105858 60399.269131810 2024-03-30T06:27:32.988432+00:00 19993206.135999981314 29000000.003999948502 27869999.998999949545 3955132.030999898911 60399.269143464 2024-03-30T06:27:33.995311+00:00 19993206.142000019550 29000000.001000050455 27870000.029000040144 3951451.054000020027 60399.269154940 2024-03-30T06:27:34.986814+00:00 19993206.133999999613 28999999.973000049591 27869999.950999978930 3953192.968999981880 60399.269166599 2024-03-30T06:27:35.994189+00:00 19993206.138999998569 28999999.995999928564 27870000.001000050455 3960681.060000061989 60399.269178069 2024-03-30T06:27:36.985197+00:00 19993206.134999930859 29000000.037999991328 27870000.028999920934 3959303.944000006188 60399.269189729 2024-03-30T06:27:37.992572+00:00 19993206.141000028700 28999999.994000080973 27870000.014000058174 3955984.014999986161 60399.269201383 2024-03-30T06:27:38.999451+00:00 19993206.139999989420 29000000.010999921709 27869999.962000008672 3956304.937000035774 60399.269212858 2024-03-30T06:27:39.990955+00:00 19993206.134999990463 28999999.970000028610 27870000.026999950409 3955670.037999988068 60399.269224512 2024-03-30T06:27:40.997834+00:00 19993206.140000101179 29000000.006000038236 27869999.981999989599 3955825.936999917030 60399.269235988 2024-03-30T06:27:41.989337+00:00 19993206.135999921709 28999999.981999989599 27869999.996000051498 3958546.095000029076 60399.269247641 2024-03-30T06:27:42.996216+00:00 19993206.141000028700 29000000.014999989420 27869999.986999988556 3954908.011000037193 60399.269259117 2024-03-30T06:27:43.987718+00:00 19993206.138000011444 29000000.034999970347 27870000.065000060946 3961715.879999995232 60399.269270777 2024-03-30T06:27:44.995094+00:00 19993206.136999960989 29000000.004000071436 27869999.939999941736 3953482.034999967087 60399.269282246 2024-03-30T06:27:45.986102+00:00 19993206.139999989420 28999999.964999910444 27870000.021999958903 3956647.018000007141 60399.269293906 2024-03-30T06:27:46.993477+00:00 19993206.134999990463 29000000.018000010401 27870000.060000058264 3955173.027000070084 60399.269305560 2024-03-30T06:27:48.000356+00:00 19993206.139000058174 28999999.999000068754 27869999.952999949455 3956548.028999925125 60399.269317036 2024-03-30T06:27:48.991859+00:00 19993206.136999960989 29000000.008000019938 27870000.011000040919 3958541.955000042915 60399.269328689 2024-03-30T06:27:49.998738+00:00 19993206.139000058174 29000000.013000000268 27869999.990000009537 3954659.009999989998 60399.269340165 2024-03-30T06:27:50.990242+00:00 19993206.139999989420 28999999.973000001162 27870000.004000000656 3956404.891000031959 60399.269351819 2024-03-30T06:27:51.997121+00:00 19993206.134999990463 29000000.000000011176 27869999.968000009656 3956387.209999918938 60399.269363294 2024-03-30T06:27:52.988624+00:00 19993206.141999959946 29000000.004999998957 27870000.018999990076 3957766.888000010978 60399.269374954 2024-03-30T06:27:53.995999+00:00 19993206.136000040919 28999999.962999980897 27869999.976000010967 3955224.080999969970 60399.269386424 2024-03-30T06:27:54.987007+00:00 19993206.136999960989 28999999.982000019401 27869999.960999999195 3954573.950000048149 60399.269398083 2024-03-30T06:27:55.994382+00:00 19993206.136999960989 29000000.060999989510 27870000.093999978155 3954913.965000032913 60399.269409553 2024-03-30T06:27:56.985389+00:00 19993206.137000080198 28999999.964999999851 27869999.985000010580 3954155.988999962807 60399.269421212 2024-03-30T06:27:57.992764+00:00 19993206.139999989420 29000000.016999989748 27869999.988000009209 3951262.016999959946 60399.269432866 2024-03-30T06:27:58.999643+00:00 19993206.138000011444 28999999.984000001103 27869999.995999988168 3957319.925000071991 60399.269444342 2024-03-30T06:27:59.991146+00:00 19993206.138999938965 29000000.016000028700 27869999.995000001043 3954094.136000037193 60399.269456001 2024-03-30T06:28:00.998521+00:00 19993206.139000058174 29000000.003999948502 27870000.028999980539 3953115.966999887954 60399.269467477 2024-03-30T06:28:01.990025+00:00 19993206.138999938965 28999999.985000010580 27869999.947000030428 3957352.033000112046 60399.269479131 2024-03-30T06:28:02.996904+00:00 19993206.134999990463 29000000.003000020981 27870000.015999969095 3956154.112999916077 60399.269490601 2024-03-30T06:28:03.987911+00:00 19993206.136000040919 29000000.029999971390 27870000.008999999613 3953683.898000001907 60399.269502260 2024-03-30T06:28:04.995286+00:00 19993206.142000000924 28999999.962000008672 27870000.016000028700 3953572.912999988068 60399.269513736 2024-03-30T06:28:05.986790+00:00 19993206.135999999940 29000000.002000030130 27869999.984999950975 3961091.986000061035 60399.269525390 2024-03-30T06:28:06.993669+00:00 19993206.140999998897 29000000.028999980539 27869999.986000001431 3960840.041000009049 60399.269536865 2024-03-30T06:28:07.985171+00:00 19993206.140999998897 28999999.983000040054 27870000.016000028700 3959427.982999920845 60399.269548519 2024-03-30T06:28:08.992051+00:00 19993206.133999988437 29000000.028000000864 27869999.953999999911 3956035.083000063896 60399.269560179 2024-03-30T06:28:09.999426+00:00 19993206.138000011444 28999999.979999899864 27870000.077999949455 3954299.929000020027 60399.269571648 2024-03-30T06:28:10.990434+00:00 19993206.134999990463 29000000.003000020981 27869999.990000009537 3952351.013999938965 60399.269583308 2024-03-30T06:28:11.997809+00:00 19993206.143000010401 28999999.973999980837 27869999.973999980837 3957673.024999976158 60399.269594778 2024-03-30T06:28:12.988816+00:00 19993206.136000011116 29000000.019000049680 27869999.994000080973 3959994.907000064850 60399.269606438 2024-03-30T06:28:13.996191+00:00 19993206.136999990791 28999999.988999959081 27869999.993999961764 3956813.059000014793 60399.269617913 2024-03-30T06:28:14.987694+00:00 19993206.141999989748 28999999.977000001818 27869999.996999979019 3960644.028999925125 60399.269629567 2024-03-30T06:28:15.994573+00:00 19993206.136000011116 29000000.020000100136 27869999.994000080973 3957761.916000009049 60399.269641043 2024-03-30T06:28:16.986077+00:00 19993206.138000011444 29000000.019999980927 27870000.023999929428 3956978.157000064850 60399.269652696 2024-03-30T06:28:17.992956+00:00 19993206.138000011444 29000000.001999970526 27870000.012000080198 3959263.902999997139 60399.269664172 2024-03-30T06:28:18.984459+00:00 19993206.141999959946 28999999.981999989599 27869999.972999930382 3959700.998999952804 60399.269675826 2024-03-30T06:28:19.991338+00:00 19993206.133999999613 29000000.036999940872 27870000.009999990463 3959238.062999964226 60399.269687485 2024-03-30T06:28:20.998714+00:00 19993206.139999989420 28999999.980000019073 27869999.981999989599 3957735.956000090111 60399.269698955 2024-03-30T06:28:21.989721+00:00 19993206.137000020593 28999999.994000080973 27870000.053000088781 3961499.952999948990 60399.269710614 2024-03-30T06:28:22.997096+00:00 19993206.138000011444 28999999.987999919802 27869999.982999920845 3956333.032000064850 60399.269722090 2024-03-30T06:28:23.988599+00:00 19993206.136999960989 28999999.995000001043 27869999.994000080973 3956528.053999900818 60399.269733744 2024-03-30T06:28:24.995478+00:00 19993206.140000049025 29000000.011000040919 27869999.956999901682 3962528.953999996185 60399.269745219 2024-03-30T06:28:25.986981+00:00 19993206.136999960989 28999999.988000039011 27870000.024000048637 3956507.942000031006 60399.269756879 2024-03-30T06:28:26.994357+00:00 19993206.138999998569 28999999.998999949545 27870000.019000049680 3959614.136000037193 60399.269768349 2024-03-30T06:28:27.985364+00:00 19993206.138000011444 29000000.026000000536 27870000.017999891192 3956403.952000021935 60399.269780009 2024-03-30T06:28:28.992739+00:00 19993206.141000028700 28999999.991999998689 27869999.929999999702 3961070.929999948014 60399.269791662 2024-03-30T06:28:29.999618+00:00 19993206.134999990463 28999999.993999999017 27870000.056000001729 3956448.052000000142 60399.269803138 2024-03-30T06:28:30.991121+00:00 19993206.136999960989 28999999.996000010520 27869999.974999990314 3958670.000000000000 60399.269814792 2024-03-30T06:28:31.998001+00:00 19993206.138000011444 29000000.004999998957 27870000.030999999493 3959669.915000000969 60399.269826267 2024-03-30T06:28:32.989504+00:00 19993206.138000011444 29000000.000999990851 27869999.954000011086 3959977.150999999139 60399.269837921 2024-03-30T06:28:33.996383+00:00 19993206.141999959946 29000000.012000020593 27870000.053999990225 3958088.862000002060 60399.269849397 2024-03-30T06:28:34.987886+00:00 19993206.134999990463 28999999.981999989599 27869999.960000008345 3955549.067999999970 60399.269861050 2024-03-30T06:28:35.994765+00:00 19993206.138000011444 29000000.009999990463 27870000.008999999613 3959097.943999997806 60399.269872526 2024-03-30T06:28:36.986268+00:00 19993206.141000028700 28999999.989000018686 27870000.019999980927 3959810.988000002224 60399.269884180 2024-03-30T06:28:37.993148+00:00 19993206.136999960989 28999999.991000000387 27869999.945000018924 3956511.069999997038 60399.269895656 2024-03-30T06:28:38.984651+00:00 19993206.137000080198 28999999.991000000387 27869999.995999988168 3960300.952000000048 60399.269907315 2024-03-30T06:28:39.992026+00:00 19993206.138000011444 29000000.011999960989 27870000.050000008196 3960457.010999999940 60399.269918969 2024-03-30T06:28:40.998905+00:00 19993206.138999938965 28999999.999000009149 27869999.965999960899 3959649.975000001024 60399.269930445 2024-03-30T06:28:41.990409+00:00 19993206.139000058174 29000000.025000039488 27870000.031000021845 3957844.005000003148 60399.269942098 2024-03-30T06:28:42.997288+00:00 19993206.136999960989 29000000.013999998569 27869999.985000010580 3956022.085000000894 60399.269953574 2024-03-30T06:28:43.988791+00:00 19993206.141000028700 28999999.975999951363 27870000.034999970347 3962284.950999998022 60399.269965233 2024-03-30T06:28:44.996167+00:00 19993206.134999990463 29000000.014999989420 27869999.921999990940 3955710.902000003029 60399.269976703 2024-03-30T06:28:45.987173+00:00 19993206.138000011444 28999999.996999979019 27870000.062000039965 3958762.156999997795 60399.269988363 2024-03-30T06:28:46.994548+00:00 19993206.136999960989 28999999.970000028610 27869999.991999980062 3959168.842999995220 60399.269999838 2024-03-30T06:28:47.986052+00:00 19993206.138000011444 29000000.011000040919 27869999.998999949545 3957063.039000004996 60399.270011492 2024-03-30T06:28:48.992931+00:00 19993206.140999909490 29000000.011999960989 27870000.025000099093 3956892.000000000000 60399.270022968 2024-03-30T06:28:49.984434+00:00 19993206.136000040919 28999999.989000078291 27869999.952999949455 3957207.015000001062 60399.270034621 2024-03-30T06:28:50.991313+00:00 19993206.139999989420 28999999.991999980062 27870000.018000010401 3961402.094999998808 60399.270046281 2024-03-30T06:28:51.998689+00:00 19993206.136000040919 28999999.973999980837 27869999.968000050634 3953518.847000002861 60399.270057751 2024-03-30T06:28:52.989696+00:00 19993206.138000011444 29000000.041000008583 27870000.013999938965 3957713.125000000000 60399.270069411 2024-03-30T06:28:53.997071+00:00 19993206.138000011444 29000000.021999958903 27870000.024000048637 3960150.039000004996 60399.270080886 2024-03-30T06:28:54.988573+00:00 19993206.138000011444 28999999.973999980837 27870000.000000000000 3961022.931999995839 60399.270092540 2024-03-30T06:28:55.995453+00:00 19993206.139999989420 28999999.984000090510 27870000.010999921709 3958010.921000003815 60399.270104016 2024-03-30T06:28:56.986957+00:00 19993206.135999921709 29000000.008000019938 27870000.009999990463 3960543.103000000119 60399.270115669 2024-03-30T06:28:57.993836+00:00 19993206.138999998569 29000000.022999878973 27869999.929000020027 3957191.002999991179 60399.270127145 2024-03-30T06:28:58.985339+00:00 19993206.140999998897 28999999.968000050634 27869999.990000009537 3953009.883000000846 60399.270138799 2024-03-30T06:28:59.992218+00:00 19993206.133999999613 29000000.047999981791 27870000.059000018984 3958308.079999998212 60399.270150275 2024-03-30T06:29:00.983721+00:00 19993206.140999998897 28999999.991999980062 27869999.981999989599 3958790.931999995839 60399.270161934 2024-03-30T06:29:01.991096+00:00 19993206.136000011116 29000000.001000050455 27870000.046000000089 3955061.039000004996 60399.270173588 2024-03-30T06:29:02.997975+00:00 19993206.138999998569 28999999.965000029653 27869999.942999958992 3956383.952000007033 60399.270185064 2024-03-30T06:29:03.989478+00:00 19993206.137000009418 28999999.996999979019 27870000.027000069618 3960501.086999983061 60399.270196717 2024-03-30T06:29:04.996358+00:00 19993206.138999998569 29000000.043000001460 27870000.005999919027 3957010.074000000954 60399.270208193 2024-03-30T06:29:05.987861+00:00 19993206.140999998897 28999999.971999999136 27870000.012000080198 3958399.875000000000 60399.270219852 2024-03-30T06:29:06.995237+00:00 19993206.132999990135 29000000.030999999493 27869999.985000010580 3957361.982000023127 60399.270231322 2024-03-30T06:29:07.986244+00:00 19993206.140999998897 28999999.971999991685 27869999.999000001699 3956131.002999991179 60399.270242982 2024-03-30T06:29:08.993619+00:00 19993206.136000011116 29000000.017000019550 27870000.006000000983 3956834.048000007868 60399.270254452 2024-03-30T06:29:09.984626+00:00 19993206.139999989420 28999999.995999988168 27869999.979999989271 3952608.037999988068 60399.270266111 2024-03-30T06:29:10.992000+00:00 19993206.138999998569 29000000.015999998897 27870000.011000011116 3952399.948000013828 60399.270277765 2024-03-30T06:29:11.998881+00:00 19993206.136000040919 28999999.937000010163 27869999.971999999136 3955315.994999974966 60399.270289240 2024-03-30T06:29:12.990384+00:00 19993206.141999959946 29000000.039999991655 27870000.006999999285 3951585.968000025023 60399.270300900 2024-03-30T06:29:13.997759+00:00 19993206.136000040919 29000000.026000019163 27870000.043999999762 3954357.091999977827 60399.270312370 2024-03-30T06:29:14.988766+00:00 19993206.137999951839 28999999.986999988556 27870000.007999990135 3953388.925000011921 60399.270324029 2024-03-30T06:29:15.996141+00:00 19993206.138000011444 29000000.001999970526 27869999.980000019073 3955717.065999985207 60399.270335499 2024-03-30T06:29:16.987148+00:00 19993206.138999998569 28999999.977999988943 27870000.008000019938 3953945.968000025023 60399.270347159 2024-03-30T06:29:17.994524+00:00 19993206.137000020593 29000000.004999998957 27870000.034999970347 3957867.032999991905 60399.270358629 2024-03-30T06:29:18.985531+00:00 19993206.139999989420 28999999.985000010580 27869999.939000010490 3953365.986999989022 60399.270370288 2024-03-30T06:29:19.992906+00:00 19993206.139999989420 29000000.029000040144 27870000.055000010878 3953796.960000007879 60399.270381764 2024-03-30T06:29:20.984409+00:00 19993206.133000019938 28999999.967999991030 27869999.927999969572 3955529.083000003826 60399.270393418 2024-03-30T06:29:21.991289+00:00 19993206.139999989420 29000000.027000010014 27870000.060999989510 3956041.919999986887 60399.270405077 2024-03-30T06:29:22.998664+00:00 19993206.134999990463 28999999.985999941826 27869999.957000020891 3954562.013999999035 60399.270416547 2024-03-30T06:29:23.989671+00:00 19993206.139000058174 29000000.001000050455 27869999.995999988168 3958710.922000021208 60399.270428207 2024-03-30T06:29:24.997046+00:00 19993206.139999989420 28999999.993000030518 27869999.981999989599 3952952.098999977112 60399.270439676 2024-03-30T06:29:25.988053+00:00 19993206.139999989420 29000000.015999909490 27870000.034999970347 3958072.937000005972 60399.270451336 2024-03-30T06:29:26.995428+00:00 19993206.138999938965 28999999.999000068754 27870000.008000019938 3952685.060000001919 60399.270462812 2024-03-30T06:29:27.986932+00:00 19993206.135000109673 29000000.008999940008 27869999.997000098228 3952082.891999990214 60399.270474466 2024-03-30T06:29:28.993811+00:00 19993206.136999960989 28999999.983999971300 27869999.965999960899 3959170.215000004042 60399.270485941 2024-03-30T06:29:29.985314+00:00 19993206.138000011444 29000000.029000040144 27870000.013999938965 3957727.004000008106 60399.270497595 2024-03-30T06:29:30.992193+00:00 19993206.135999921709 28999999.963000059128 27870000.000000000000 3956679.840999991167 60399.270509071 2024-03-30T06:29:31.983697+00:00 19993206.145000100136 28999999.989999890327 27869999.995000001043 3953037.061000018846 60399.270520730 2024-03-30T06:29:32.991072+00:00 19993206.132999900728 29000000.003000020981 27869999.977000001818 3954227.006999998819 60399.270532384 2024-03-30T06:29:33.997951+00:00 19993206.141000028700 29000000.009999990463 27870000.041000008583 3955971.000000000000 60399.270543859 2024-03-30T06:29:34.989454+00:00 19993206.139000058174 28999999.992000099272 27869999.985000010580 3956845.044000000227 60399.270555513 2024-03-30T06:29:35.996333+00:00 19993206.134999990463 29000000.040999889374 27869999.988000039011 3954191.026999980211 60399.270566989 2024-03-30T06:29:36.987836+00:00 19993206.138999938965 28999999.976000070572 27870000.072000030428 3960434.980000019073 60399.270578642 2024-03-30T06:29:37.994716+00:00 19993206.138000011444 29000000.001999970526 27869999.940999981016 3955349.888999999035 60399.270590118 2024-03-30T06:29:38.986219+00:00 19993206.141000028700 28999999.996000051498 27870000.016999959946 3955319.958000003826 60399.270601778 2024-03-30T06:29:39.993594+00:00 19993206.133999940008 28999999.986999988556 27870000.006999969482 3962439.125000000000 60399.270613248 2024-03-30T06:29:40.984601+00:00 19993206.141000028700 29000000.018000010401 27870000.019000049680 3953361.018000007141 60399.270624907 2024-03-30T06:29:41.991977+00:00 19993206.138000011444 28999999.973000001162 27869999.925999999046 3957471.888999999035 60399.270636377 2024-03-30T06:29:42.982984+00:00 19993206.136000040919 29000000.024000000209 27870000.008999940008 3955672.055999993812 60399.270648037 2024-03-30T06:29:43.990359+00:00 19993206.140999909490 28999999.996999990195 27870000.037999991328 3956598.999000012875 60399.270659690 2024-03-30T06:29:44.997238+00:00 19993206.136000040919 29000000.015000019222 27869999.999000068754 3959689.097000002861 60399.270671166 2024-03-30T06:29:45.988741+00:00 19993206.139000058174 28999999.964999970049 27869999.986999999732 3957532.887999951839 60399.270682826 2024-03-30T06:29:46.996116+00:00 19993206.138999938965 29000000.029000010341 27870000.046000000089 3955697.942000031006 60399.270694295 2024-03-30T06:29:47.987124+00:00 19993206.136999960989 29000000.002000000328 27869999.921999998391 3953966.032000004780 60399.270705955 2024-03-30T06:29:48.994499+00:00 19993206.141000028700 28999999.984999980778 27870000.056000009179 3956864.162000000011 60399.270717425 2024-03-30T06:29:49.985506+00:00 19993206.136000040919 28999999.994000021368 27870000.001999989152 3958566.852999985218 60399.270729084 2024-03-30T06:29:50.992881+00:00 19993206.138000011444 29000000.004999998957 27869999.960999999195 3957926.968999981880 60399.270740554 2024-03-30T06:29:51.983888+00:00 19993206.138000000268 28999999.992999970913 27870000.026000019163 3958502.046999990940 60399.270752214 2024-03-30T06:29:52.991264+00:00 19993206.136999990791 29000000.068000018597 27870000.025999989361 3957169.971000016201 60399.270763868 2024-03-30T06:29:53.998143+00:00 19993206.142000000924 28999999.963999990374 27869999.993000000715 3956906.018999993801 60399.270775343 2024-03-30T06:29:54.989646+00:00 19993206.136000011116 29000000.002000030130 27870000.024999979883 3958689.006000041962 60399.270787003 2024-03-30T06:29:55.997021+00:00 19993206.138000000268 28999999.987999979407 27869999.940000001341 3958657.072999954224 60399.270798473 2024-03-30T06:29:56.988028+00:00 19993206.138999998569 28999999.962999999523 27870000.000000000000 3954548.925999999046 60399.270810132 2024-03-30T06:29:57.995403+00:00 19993206.137000009418 29000000.028000000864 27870000.017000019550 3957283.016000031959 60399.270821602 2024-03-30T06:29:58.986411+00:00 19993206.136000011116 29000000.010000050068 27870000.013000011444 3953995.070999979973 60399.270833261 2024-03-30T06:29:59.993786+00:00 19993206.135999981314 28999999.980999950320 27869999.963999990374 3955353.861000000965 60399.270844737 2024-03-30T06:30:00.985289+00:00 19993206.143000010401 28999999.996999979019 27870000.021000031382 3959302.095000029076 60399.270856391 2024-03-30T06:30:01.992168+00:00 19993206.133999999613 29000000.032000061125 27869999.960999969393 3958048.967999995220 60399.270867866 2024-03-30T06:30:02.983672+00:00 19993206.140999998897 28999999.991999980062 27870000.053000029176 3959073.044999957085 60399.270879526 2024-03-30T06:30:03.991047+00:00 19993206.138999968767 28999999.955999970436 27870000.003999948502 3960934.925000011921 60399.270891180 2024-03-30T06:30:04.997926+00:00 19993206.136000040919 29000000.032000061125 27869999.929000020027 3962120.998000026215 60399.270902656 2024-03-30T06:30:05.989429+00:00 19993206.142000019550 28999999.982999920845 27869999.960999969393 3954601.976000010967 60399.270914309 2024-03-30T06:30:06.996308+00:00 19993206.132999960333 29000000.013000011444 27870000.085000038147 3953220.004000008106 60399.270925785 2024-03-30T06:30:07.987811+00:00 19993206.143000010401 28999999.995000001043 27869999.993000030518 3957347.060000001919 60399.270937439 2024-03-30T06:30:08.994691+00:00 19993206.134999990463 28999999.996000051498 27869999.988999959081 3956089.032999991905 60399.270948914 2024-03-30T06:30:09.986194+00:00 19993206.136000040919 28999999.992999911308 27869999.991999980062 3960333.007999957073 60399.270960574 2024-03-30T06:30:10.993568+00:00 19993206.143999990076 29000000.011000040919 27870000.029999971390 3958653.981999992859 60399.270972044 2024-03-30T06:30:11.984576+00:00 19993206.134999990463 28999999.971000079066 27869999.976000070572 3961898.897000014782 60399.270983703 2024-03-30T06:30:12.991952+00:00 19993206.137000020593 29000000.042999979109 27870000.001999970526 3956278.039000033867 60399.270995173 2024-03-30T06:30:13.982958+00:00 19993206.140999969095 28999999.991999980062 27870000.011999960989 3956853.909999967087 60399.271006833 2024-03-30T06:30:14.990334+00:00 19993206.134999990463 29000000.016999959946 27870000.022000070661 3954304.166000009049 60399.271018486 2024-03-30T06:30:15.997213+00:00 19993206.138999998569 28999999.955999970436 27869999.988999959081 3959862.893999993801 60399.271029962 2024-03-30T06:30:16.988716+00:00 19993206.139999989420 29000000.015000101179 27869999.983000040054 3961028.021000028122 60399.271041621 2024-03-30T06:30:17.996091+00:00 19993206.137000020593 29000000.038999918848 27870000.074000000954 3956504.020999968052 60399.271053092 2024-03-30T06:30:18.987099+00:00 19993206.134999990463 28999999.965999998152 27869999.955999970436 3957037.034000039101 60399.271064751 2024-03-30T06:30:19.994473+00:00 19993206.144000049680 28999999.986999999732 27869999.975000020117 3956349.898000001907 60399.271076227 2024-03-30T06:30:20.985977+00:00 19993206.133999940008 29000000.011000011116 27869999.990000009537 3959815.136999965180 60399.271087880 2024-03-30T06:30:21.992856+00:00 19993206.139000058174 28999999.997999981046 27869999.970999959856 3955258.935999989975 60399.271099356 2024-03-30T06:30:22.984359+00:00 19993206.139999989420 28999999.995000001043 27870000.047999981791 3959620.958999990951 60399.271111010 2024-03-30T06:30:23.991238+00:00 19993206.134999990463 29000000.025000009686 27870000.014000058174 3959933.938000022899 60399.271122485 2024-03-30T06:30:24.982742+00:00 19993206.141999959946 28999999.993000000715 27870000.010000001639 3958868.148000001907 60399.271134139 2024-03-30T06:30:25.989621+00:00 19993206.136000040919 29000000.018999990076 27870000.010000001639 3957096.869000018109 60399.271145799 2024-03-30T06:30:26.996996+00:00 19993206.136999960989 28999999.988000039011 27869999.982000008225 3953807.161000012886 60399.271157274 2024-03-30T06:30:27.988500+00:00 19993206.136999960989 28999999.960999969393 27869999.961999978870 3958051.969999969006 60399.271168928 2024-03-30T06:30:28.995379+00:00 19993206.139000058174 29000000.017000019550 27870000.049000021070 3955316.888999999035 60399.271180404 2024-03-30T06:30:29.986881+00:00 19993206.136999960989 28999999.979999959469 27869999.943999979645 3956864.133000016212 60399.271192058 2024-03-30T06:30:30.993761+00:00 19993206.138000011444 29000000.026000019163 27870000.013000011444 3963360.934000014793 60399.271203533 2024-03-30T06:30:31.985264+00:00 19993206.143000010401 29000000.017000019550 27870000.000000000000 3956524.878999948967 60399.271215187 2024-03-30T06:30:32.992143+00:00 19993206.136000040919 28999999.991999980062 27870000.028999980539 3959822.072000027169 60399.271226663 2024-03-30T06:30:33.983647+00:00 19993206.136999960989 28999999.986999988556 27869999.953000009060 3958056.129000008106 60399.271238316 2024-03-30T06:30:34.990526+00:00 19993206.141000028700 28999999.988000039011 27870000.045000020415 3953500.995999991894 60399.271249976 2024-03-30T06:30:35.997901+00:00 19993206.135999921709 29000000.036999940872 27870000.004000011832 3949337.938000022899 60399.271261446 2024-03-30T06:30:36.988908+00:00 19993206.140000101179 28999999.988000039011 27869999.983999971300 3956547.039999961853 60399.271273105 2024-03-30T06:30:37.996283+00:00 19993206.133999940008 29000000.021000031382 27869999.992000039667 3955329.893000007141 60399.271284581 2024-03-30T06:30:38.987786+00:00 19993206.141999959946 28999999.962000008672 27869999.966999951750 3960355.007000029087 60399.271296235 2024-03-30T06:30:39.994666+00:00 19993206.138000011444 29000000.013999938965 27870000.059999998659 3960164.037000000011 60399.271307705 2024-03-30T06:30:40.985673+00:00 19993206.134999990463 29000000.014000058174 27870000.011000040919 3959408.099999963772 60399.271319364 2024-03-30T06:30:41.993048+00:00 19993206.141000028700 28999999.982999920845 27869999.993999961764 3956900.986000000965 60399.271330840 2024-03-30T06:30:42.984551+00:00 19993206.134000059217 29000000.000000000000 27870000.009000059217 3955584.971000016201 60399.271342494 2024-03-30T06:30:43.991430+00:00 19993206.139999989420 28999999.986999988556 27869999.969999909401 3959186.962000011932 60399.271353969 2024-03-30T06:30:44.982934+00:00 19993206.138999938965 29000000.002000089735 27870000.013000011444 3960671.972000002861 60399.271365623 2024-03-30T06:30:45.989813+00:00 19993206.138000000268 29000000.037999991328 27869999.998000029474 3958867.000000000000 60399.271377282 2024-03-30T06:30:46.997188+00:00 19993206.140999998897 28999999.962999939919 27869999.981000069529 3954619.009999989998 60399.271388752 2024-03-30T06:30:47.988195+00:00 19993206.133999999613 29000000.024999979883 27870000.041000008583 3961435.067999958992 60399.271400412 2024-03-30T06:30:48.995571+00:00 19993206.140000000596 28999999.981000069529 27869999.899999979883 3953770.899999976158 60399.271411882 2024-03-30T06:30:49.986578+00:00 19993206.134999990463 29000000.013000011444 27870000.111999988556 3960323.001000047196 60399.271423541 2024-03-30T06:30:50.993953+00:00 19993206.143999990076 29000000.008000019938 27869999.939999941736 3952044.998000026215 60399.271435017 2024-03-30T06:30:51.985456+00:00 19993206.137000020593 29000000.010999921709 27870000.035000089556 3961813.046999930870 60399.271446670 2024-03-30T06:30:52.992334+00:00 19993206.134999990463 28999999.957000020891 27869999.968999978155 3955545.981999992859 60399.271458146 2024-03-30T06:30:53.983838+00:00 19993206.140999998897 29000000.018000010401 27869999.975000020117 3953227.095000029076 60399.271469806 2024-03-30T06:30:54.991214+00:00 19993206.136999990791 29000000.022000070661 27870000.094999909401 3954642.945000051986 60399.271481276 2024-03-30T06:30:55.982221+00:00 19993206.139999989420 29000000.017999999225 27869999.950000051409 3955425.991999983788 60399.271492929 2024-03-30T06:30:56.989100+00:00 19993206.136000011116 28999999.932999998331 27869999.995000001043 3953615.919999957085 60399.271504589 2024-03-30T06:30:57.996475+00:00 19993206.136999990791 29000000.027000010014 27870000.018999930471 3952784.149999976158 60399.271516059 2024-03-30T06:30:58.987482+00:00 19993206.138000011444 29000000.005999978632 27869999.973000049591 3959917.845000029076 60399.271527718 2024-03-30T06:30:59.994858+00:00 19993206.137000020593 29000000.011000011116 27869999.988000039011 3963045.017000079155 60399.271539188 2024-03-30T06:31:00.985865+00:00 19993206.140999969095 28999999.987000018358 27870000.006999969482 3959112.080999969970 60399.271550848 2024-03-30T06:31:01.993240+00:00 19993206.137000020593 29000000.018999990076 27870000.004999998957 3956689.995999931823 60399.271562323 2024-03-30T06:31:02.984743+00:00 19993206.136999960989 28999999.940000001341 27869999.975999999791 3958232.969000101089 60399.271573977 2024-03-30T06:31:03.991623+00:00 19993206.141000028700 29000000.048000011593 27870000.028999999166 3956616.046000003815 60399.271585453 2024-03-30T06:31:04.983126+00:00 19993206.134999990463 28999999.962999999523 27869999.982999999076 3957514.956999897957 60399.271597106 2024-03-30T06:31:05.990005+00:00 19993206.140999969095 29000000.016999959946 27870000.019999999553 3957674.942000031006 60399.271608766 2024-03-30T06:31:06.997380+00:00 19993206.136000040919 28999999.987000048161 27869999.993999999017 3954679.108000040054 60399.271620236 2024-03-30T06:31:07.988387+00:00 19993206.139999989420 29000000.010999981314 27870000.025999989361 3955598.985000013839 60399.271631896 2024-03-30T06:31:08.995762+00:00 19993206.138999998569 29000000.008000019938 27869999.937999989837 3955426.050999999046 60399.271643365 2024-03-30T06:31:09.986770+00:00 19993206.134999990463 29000000.004999998957 27870000.035000029951 3952428.877999901772 60399.271655025 2024-03-30T06:31:10.994145+00:00 19993206.141999959946 28999999.999000009149 27870000.016999989748 3958321.067000031006 60399.271666495 2024-03-30T06:31:11.985152+00:00 19993206.133000019938 29000000.016999959946 27870000.018000010401 3954845.971000074875 60399.271678154 2024-03-30T06:31:12.992527+00:00 19993206.141000028700 28999999.988999959081 27869999.968999978155 3957364.928999900818 60399.271689630 2024-03-30T06:31:13.984031+00:00 19993206.138000011444 29000000.001000050455 27870000.008999999613 3961104.128000020981 60399.271701284 2024-03-30T06:31:14.990910+00:00 19993206.138000011444 29000000.003000020981 27869999.982999980450 3954075.978999971878 60399.271712760 2024-03-30T06:31:15.982413+00:00 19993206.139999989420 29000000.004999998957 27870000.035000029951 3956855.974000095855 60399.271724413 2024-03-30T06:31:16.989292+00:00 19993206.136000040919 28999999.980999950320 27869999.962999999523 3955820.019999980927 60399.271736072 2024-03-30T06:31:17.996667+00:00 19993206.138999938965 29000000.001000050455 27870000.000000000000 3958772.970999956131 60399.271747548 2024-03-30T06:31:18.988170+00:00 19993206.134999990463 29000000.000000000000 27869999.999000009149 3956713.963999987114 60399.271759202 2024-03-30T06:31:19.995050+00:00 19993206.141000028700 28999999.993000030518 27870000.020999971777 3955534.027999997139 60399.271770678 2024-03-30T06:31:20.986553+00:00 19993206.138000011444 28999999.995000001043 27869999.980000019073 3954710.983000040054 60399.271782331 2024-03-30T06:31:21.993432+00:00 19993206.134999990463 29000000.016999959946 27870000.009999990463 3951279.970000029076 60399.271793807 2024-03-30T06:31:22.984935+00:00 19993206.141999959946 28999999.975000020117 27869999.990000009537 3955990.047999978065 60399.271805461 2024-03-30T06:31:23.991814+00:00 19993206.137000080198 29000000.039000030607 27870000.001000050455 3952610.059000014793 60399.271816936 2024-03-30T06:31:24.983317+00:00 19993206.134999990463 28999999.984999898821 27870000.001999970526 3954484.990000010002 60399.271828590 2024-03-30T06:31:25.990197+00:00 19993206.140999909490 28999999.958999991417 27869999.988000039011 3956010.100999950897 60399.271840066 2024-03-30T06:31:26.981700+00:00 19993206.139000058174 29000000.066000100225 27870000.023999929428 3953727.888000010978 60399.271851725 2024-03-30T06:31:27.989075+00:00 19993206.141000028700 29000000.010999921709 27870000.014999989420 3956486.968000053894 60399.271863379 2024-03-30T06:31:28.995954+00:00 19993206.132999900728 28999999.953999999911 27869999.930999990553 3958408.037999988068 60399.271874855 2024-03-30T06:31:29.987457+00:00 19993206.141000028700 28999999.997000098228 27870000.019000049680 3953575.963999987114 60399.271886508 2024-03-30T06:31:30.994337+00:00 19993206.136999960989 29000000.004999998957 27870000.014999989420 3956664.957000017166 60399.271897984 2024-03-30T06:31:31.985840+00:00 19993206.135000109673 29000000.005999919027 27870000.031999949366 3954531.049999951851 60399.271909644 2024-03-30T06:31:32.993215+00:00 19993206.139999989420 29000000.008999999613 27870000.030000090599 3953690.871999979019 60399.271921114 2024-03-30T06:31:33.984222+00:00 19993206.135999921709 28999999.967999998480 27869999.909999970347 3955337.083000063896 60399.271932773 2024-03-30T06:31:34.991597+00:00 19993206.144000049680 29000000.019999999553 27870000.029000040144 3955513.097000002861 60399.271944243 2024-03-30T06:31:35.982605+00:00 19993206.134999990463 29000000.003000009805 27870000.048999909312 3958228.908999919891 60399.271955903 2024-03-30T06:31:36.989980+00:00 19993206.138999938965 29000000.000000000000 27869999.942000031471 3963979.997000098228 60399.271967378 2024-03-30T06:31:37.981483+00:00 19993206.139000058174 29000000.022999998182 27870000.044999960810 3956486.008999944199 60399.271979032 2024-03-30T06:31:38.988362+00:00 19993206.136999998242 28999999.995000001043 27869999.992000099272 3962152.945000051986 60399.271990691 2024-03-30T06:31:39.995737+00:00 19993206.138999998569 29000000.000999990851 27869999.974999900907 3958054.108999968041 60399.272002167 2024-03-30T06:31:40.987241+00:00 19993206.135999999940 28999999.973000019789 27869999.995000001043 3957971.995999931823 60399.272013821 2024-03-30T06:31:41.994120+00:00 19993206.138999998569 28999999.986000001431 27870000.013000000268 3960402.958999990951 60399.272025296 2024-03-30T06:31:42.985623+00:00 19993206.138999998569 29000000.046000000089 27870000.008999999613 3957486.942000031006 60399.272036950 2024-03-30T06:31:43.992503+00:00 19993206.137000009418 28999999.960999969393 27870000.016999989748 3960817.088999987114 60399.272048426 2024-03-30T06:31:44.984005+00:00 19993206.140999991447 29000000.018999990076 27869999.920000020415 3961770.004000068177 60399.272060086 2024-03-30T06:31:45.991381+00:00 19993206.133000019938 28999999.977000001818 27870000.075999978930 3961300.939000010025 60399.272071555 2024-03-30T06:31:46.982388+00:00 19993206.140999998897 29000000.043000038713 27870000.001000020653 3956138.031000018120 60399.272083215 2024-03-30T06:31:47.989763+00:00 19993206.134999990463 28999999.987999979407 27869999.974000010639 3962659.934999942780 60399.272094685 2024-03-30T06:31:48.980770+00:00 19993206.141999989748 28999999.989000018686 27869999.995000001043 3960027.027999997139 60399.272106344 2024-03-30T06:31:49.988145+00:00 19993206.140000019222 28999999.995999928564 27870000.008999999613 3960847.044000030030 60399.272117998 2024-03-30T06:31:50.995025+00:00 19993206.132999990135 29000000.017000079155 27870000.055999990553 3959665.006999969017 60399.272129474 2024-03-30T06:31:51.986528+00:00 19993206.141000028700 29000000.018000010401 27869999.962999999523 3954800.957999945153 60399.272141127 2024-03-30T06:31:52.993407+00:00 19993206.136999960989 28999999.953999999911 27869999.971000019461 3957591.980000019073 60399.272152603 2024-03-30T06:31:53.984910+00:00 19993206.138000011444 28999999.991999980062 27870000.001999970526 3955485.058000088204 60399.272164263 2024-03-30T06:31:54.992285+00:00 19993206.138000011444 29000000.018999930471 27870000.038999971002 3962214.028999925125 60399.272175733 2024-03-30T06:31:55.983292+00:00 19993206.134999990463 29000000.019000049680 27869999.987000048161 3959362.955999969970 60399.272187392 2024-03-30T06:31:56.990668+00:00 19993206.142000019550 28999999.975000020117 27869999.935999989510 3959314.986000061035 60399.272198862 2024-03-30T06:31:57.981675+00:00 19993206.136999960989 29000000.004999998957 27870000.066999968141 3956082.970000029076 60399.272210522 2024-03-30T06:31:58.989050+00:00 19993206.139999989420 28999999.990999940783 27870000.032000008970 3955076.026000022888 60399.272222181 2024-03-30T06:31:59.996425+00:00 19993206.138000011444 29000000.029000040144 27869999.952999949455 3956465.989999889862 60399.272233651 2024-03-30T06:32:00.987433+00:00 19993206.137000020593 29000000.008000019938 27869999.967000011355 3957397.024000049103 60399.272245310 2024-03-30T06:32:01.994808+00:00 19993206.136999960989 28999999.957999940962 27870000.048000101000 3958166.095000029076 60399.272256786 2024-03-30T06:32:02.986311+00:00 19993206.138000011444 29000000.019000049680 27870000.013999938965 3955471.896999955177 60399.272268440 2024-03-30T06:32:03.993190+00:00 19993206.141000028700 28999999.985000010580 27869999.932000041008 3957235.036000012886 60399.272279915 2024-03-30T06:32:04.984693+00:00 19993206.135999981314 29000000.026999950409 27870000.074999928474 3954929.004999995232 60399.272291569 2024-03-30T06:32:05.991573+00:00 19993206.139000058174 28999999.967000011355 27869999.930999990553 3959633.021000028122 60399.272303045 2024-03-30T06:32:06.983076+00:00 19993206.137999888510 29000000.001999970526 27869999.974000100046 3958183.001999973785 60399.272314698 2024-03-30T06:32:07.989955+00:00 19993206.134000059217 28999999.996000051498 27870000.014999989420 3959775.907999991905 60399.272326174 2024-03-30T06:32:08.981458+00:00 19993206.143000010401 29000000.033999919891 27870000.054999951273 3957075.110000013839 60399.272337834 2024-03-30T06:32:09.988833+00:00 19993206.133999940008 29000000.015999998897 27870000.019000049680 3953714.021000028122 60399.272349488 2024-03-30T06:32:10.995713+00:00 19993206.141000028700 28999999.956999998540 27869999.937999960035 3955513.929999948014 60399.272360963 2024-03-30T06:32:11.987216+00:00 19993206.139000058174 29000000.022999998182 27869999.980000019073 3962829.973999977112 60399.272372617 2024-03-30T06:32:12.994095+00:00 19993206.137999888510 28999999.973999988288 27870000.023999929428 3956257.992000102997 60399.272384093 2024-03-30T06:32:13.985598+00:00 19993206.137000080198 29000000.015000019222 27870000.021000031382 3955710.112999916077 60399.272395752 2024-03-30T06:32:14.992972+00:00 19993206.138000011444 28999999.998999979347 27869999.970000028610 3954237.861999989022 60399.272407222 2024-03-30T06:32:15.983981+00:00 19993206.139999989420 29000000.032000008970 27870000.039999961853 3957648.050000071991 60399.272418881 2024-03-30T06:32:16.991356+00:00 19993206.133999940008 29000000.002999991179 27869999.995000001043 3955799.033999919891 60399.272430351 2024-03-30T06:32:17.982362+00:00 19993206.139999989420 28999999.981000009924 27869999.955000039190 3951734.013000010978 60399.272442011 2024-03-30T06:32:18.989737+00:00 19993206.139000058174 28999999.999000009149 27870000.024000048637 3958217.921000003815 60399.272453481 2024-03-30T06:32:19.980745+00:00 19993206.138000011444 28999999.991999980062 27870000.011999998242 3958512.019000052940 60399.272465141 2024-03-30T06:32:20.988120+00:00 19993206.143000010401 29000000.012000020593 27870000.052000001073 3957011.937999964226 60399.272476800 2024-03-30T06:32:21.995496+00:00 19993206.134999990463 28999999.979999959469 27869999.933000009507 3959829.042999982834 60399.272488270 2024-03-30T06:32:22.986503+00:00 19993206.138999938965 29000000.009999990463 27870000.028000000864 3955303.024000049103 60399.272499929 2024-03-30T06:32:23.993878+00:00 19993206.137000080198 28999999.978000041097 27869999.962999999523 3956351.013999938965 60399.272511399 2024-03-30T06:32:24.984885+00:00 19993206.135999921709 29000000.024999979883 27870000.014999989420 3955025.986000061035 60399.272523059 2024-03-30T06:32:25.992261+00:00 19993206.143000010401 28999999.995000001043 27870000.017000019550 3950925.985000013839 60399.272534534 2024-03-30T06:32:26.983764+00:00 19993206.133000019938 28999999.973000049591 27869999.995999988168 3957632.041999936104 60399.272546188 2024-03-30T06:32:27.990643+00:00 19993206.141000028700 29000000.013999938965 27869999.993000000715 3955483.009000062943 60399.272557664 2024-03-30T06:32:28.982146+00:00 19993206.134999990463 28999999.977000001818 27869999.932999968529 3957466.901999949943 60399.272569317 2024-03-30T06:32:29.989025+00:00 19993206.141000028700 29000000.029000040144 27870000.049000021070 3956260.078000069130 60399.272580793 2024-03-30T06:32:30.980528+00:00 19993206.135999921709 28999999.998000029474 27870000.008999999613 3954808.064999938011 60399.272592447 2024-03-30T06:32:31.987407+00:00 19993206.138000011444 29000000.003999948502 27869999.963999990374 3958719.902999997139 60399.272604106 2024-03-30T06:32:32.994783+00:00 19993206.140999998897 28999999.980999950320 27870000.037999991328 3956527.054000020027 60399.272615582 2024-03-30T06:32:33.986286+00:00 19993206.135000001639 29000000.039000030607 27870000.027000010014 3953842.093999981880 60399.272627236 2024-03-30T06:32:34.993165+00:00 19993206.139999989420 28999999.999000068754 27869999.986000001431 3959859.891000031959 60399.272638712 2024-03-30T06:32:35.984669+00:00 19993206.137000009418 29000000.000000000000 27870000.000000000000 3957592.000000000000 60399.272650371 2024-03-30T06:32:36.992044+00:00 19993206.136999990791 28999999.953999999911 27870000.011000040919 3958035.069000006188 60399.272661841 2024-03-30T06:32:37.983051+00:00 19993206.140000000596 29000000.026999950409 27869999.996999919415 3958527.985000013839 60399.272673500 2024-03-30T06:32:38.990425+00:00 19993206.135999988765 29000000.021000031382 27869999.976000070572 3954955.939999938011 60399.272684970 2024-03-30T06:32:39.981433+00:00 19993206.138999998569 28999999.990999940783 27870000.021000031382 3959904.047999978065 60399.272696630 2024-03-30T06:32:40.988809+00:00 19993206.140000019222 28999999.993000030518 27869999.965999960899 3959392.925000071991 60399.272708283 2024-03-30T06:32:41.995688+00:00 19993206.136000011116 28999999.975000020117 27869999.967000011355 3961169.044000030030 60399.272719759 2024-03-30T06:32:42.987191+00:00 19993206.141999989748 29000000.003999948502 27870000.103000041097 3954106.953999996185 60399.272731413 2024-03-30T06:32:43.994070+00:00 19993206.133999999613 29000000.046000000089 27869999.980999950320 3962159.054999948014 60399.272742888 2024-03-30T06:32:44.985573+00:00 19993206.140999998897 28999999.953000068665 27869999.975999951363 3962797.027999997139 60399.272754543 2024-03-30T06:32:45.992453+00:00 19993206.133999999613 28999999.990999940783 27870000.007000088692 3956382.985000013839 60399.272766018 2024-03-30T06:32:46.983955+00:00 19993206.139999989420 29000000.050000000745 27870000.018000010401 3962849.893000007141 60399.272777672 2024-03-30T06:32:47.990835+00:00 19993206.139999989420 28999999.988000001758 27869999.967000011355 3955454.074999928009 60399.272789148 2024-03-30T06:32:48.982338+00:00 19993206.137000020593 28999999.990000009537 27869999.984999898821 3955637.889000058174 60399.272800807 2024-03-30T06:32:49.989713+00:00 19993206.138999998569 29000000.005999978632 27870000.046000000089 3957460.057999968994 60399.272812277 2024-03-30T06:32:50.980720+00:00 19993206.138000011444 28999999.982000019401 27869999.991000059992 3955435.057000041008 60399.272823936 2024-03-30T06:32:51.988096+00:00 19993206.136999960989 29000000.021999981254 27869999.947000030428 3959048.085000038147 60399.272835590 2024-03-30T06:32:52.994975+00:00 19993206.137000020593 28999999.974999990314 27870000.014999989420 3958446.881999969017 60399.272847066 2024-03-30T06:32:53.986478+00:00 19993206.138999998569 29000000.027000010014 27870000.062000039965 3958687.085999966133 60399.272858719 2024-03-30T06:32:54.993357+00:00 19993206.139999989420 28999999.977000001818 27869999.958999991417 3960074.935000061989 60399.272870195 2024-03-30T06:32:55.984860+00:00 19993206.133999999613 29000000.038999971002 27870000.049999948591 3953748.955999969970 60399.272881849 2024-03-30T06:32:56.991740+00:00 19993206.141000028700 28999999.982000049204 27869999.945999979973 3960566.090000032913 60399.272893324 2024-03-30T06:32:57.983243+00:00 19993206.136999960989 28999999.984999950975 27870000.001999970526 3960674.972000002861 60399.272904984 2024-03-30T06:32:58.990618+00:00 19993206.137000020593 29000000.004000011832 27870000.006999999285 3956767.059999942780 60399.272916454 2024-03-30T06:32:59.981625+00:00 19993206.141000028700 28999999.984000030905 27869999.978000000119 3957907.963000059128 60399.272928114 2024-03-30T06:33:00.989000+00:00 19993206.135999921709 29000000.004000011832 27870000.035999998450 3965209.931999921799 60399.272939583 2024-03-30T06:33:01.980008+00:00 19993206.142000079155 28999999.995999988168 27869999.949999999255 3960050.092000000179 60399.272951243 2024-03-30T06:33:02.987382+00:00 19993206.133999940008 29000000.019999980927 27870000.021999981254 3959991.941000001039 60399.272962897 2024-03-30T06:33:03.994262+00:00 19993206.139999989420 29000000.000000000000 27870000.025000009686 3958770.012000000104 60399.272974372 2024-03-30T06:33:04.985765+00:00 19993206.139999989420 29000000.009999990463 27869999.978000018746 3958826.948999999091 60399.272986032 2024-03-30T06:33:05.993140+00:00 19993206.134000059217 28999999.986000061035 27869999.982999980450 3960002.052000001073 60399.272997502 2024-03-30T06:33:06.984147+00:00 19993206.141999959946 28999999.977000001818 27870000.034000039101 3955426.941999997944 60399.273009161 2024-03-30T06:33:07.991522+00:00 19993206.136000040919 29000000.043999910355 27870000.006999969482 3958608.977000001818 60399.273020631 2024-03-30T06:33:08.982529+00:00 19993206.141000028700 29000000.006000038236 27869999.968999978155 3953971.119999996852 60399.273032290 2024-03-30T06:33:09.989905+00:00 19993206.136999960989 28999999.996000051498 27870000.050000008196 3955633.896000004839 60399.273043761 2024-03-30T06:33:10.980912+00:00 19993206.136999960989 28999999.958999991417 27869999.928000029176 3956678.004999995232 60399.273055420 2024-03-30T06:33:11.988288+00:00 19993206.139999989420 29000000.019999980927 27870000.028000000864 3949332.980999999214 60399.273066896 2024-03-30T06:33:12.979791+00:00 19993206.134000059217 28999999.993000030518 27870000.004999998957 3955072.083000003826 60399.273078550 2024-03-30T06:33:13.986670+00:00 19993206.139999989420 29000000.031999949366 27870000.008999999613 3953738.961999997031 60399.273090203 2024-03-30T06:33:14.993549+00:00 19993206.136000040919 28999999.995000001043 27869999.987999979407 3956592.069999999832 60399.273101679 2024-03-30T06:33:15.985052+00:00 19993206.140999909490 28999999.965999960899 27870000.046999990940 3956315.006999998819 60399.273113338 2024-03-30T06:33:16.992427+00:00 19993206.138000011444 28999999.991000059992 27869999.934000018984 3956868.993000001181 60399.273124808 2024-03-30T06:33:17.983435+00:00 19993206.136999960989 29000000.016999959946 27870000.049000021070 3955942.960000000894 60399.273136468 2024-03-30T06:33:18.990810+00:00 19993206.142000079155 28999999.976000070572 27869999.998000029474 3961126.933999999892 60399.273147938 2024-03-30T06:33:19.981817+00:00 19993206.133999940008 29000000.011999960989 27869999.972999930382 3961839.018999993801 60399.273159597 2024-03-30T06:33:20.989192+00:00 19993206.139999989420 29000000.011000040919 27869999.994000080973 3957125.201000005007 60399.273171067 2024-03-30T06:33:21.980199+00:00 19993206.137000080198 29000000.013999938965 27870000.002999901772 3957742.851999998093 60399.273182726 2024-03-30T06:33:22.987574+00:00 19993206.138000011444 28999999.998000029474 27870000.012000080198 3958967.991999999154 60399.273194380 2024-03-30T06:33:23.994454+00:00 19993206.139999989420 29000000.004999998957 27869999.990999940783 3958583.952000007033 60399.273205856 2024-03-30T06:33:24.985957+00:00 19993206.133999940008 29000000.000000000000 27870000.044000029564 3959415.054999991786 60399.273217510 2024-03-30T06:33:25.992836+00:00 19993206.142000079155 28999999.991999998689 27869999.965000029653 3955552.962000011932 60399.273228985 2024-03-30T06:33:26.984339+00:00 19993206.133999999613 28999999.967999991030 27869999.973999980837 3952645.950999990106 60399.273240645 2024-03-30T06:33:27.991715+00:00 19993206.140000000596 29000000.043000008911 27870000.062000039965 3962352.067000002135 60399.273252115 2024-03-30T06:33:28.982722+00:00 19993206.138999998569 28999999.991000000387 27869999.974999900907 3959424.008000000846 60399.273263774 2024-03-30T06:33:29.990097+00:00 19993206.136000011116 29000000.025000009686 27870000.001000050455 3957566.952999994159 60399.273275244 2024-03-30T06:33:30.981104+00:00 19993206.140000000596 28999999.959999978542 27869999.939999941736 3957523.114000007976 60399.273286904 2024-03-30T06:33:31.988479+00:00 19993206.136000011116 29000000.032999988645 27870000.073000069708 3958196.995999991894 60399.273298373 2024-03-30T06:33:32.979487+00:00 19993206.140999969095 28999999.970000028610 27869999.950999978930 3960557.006000012159 60399.273310033 2024-03-30T06:33:33.986862+00:00 19993206.137000020593 28999999.997999969870 27869999.978999968618 3956674.947999998927 60399.273321687 2024-03-30T06:33:34.993741+00:00 19993206.138999998569 29000000.015000049025 27870000.055999990553 3960544.966000006068 60399.273333163 2024-03-30T06:33:35.985244+00:00 19993206.137999981642 29000000.006999969482 27870000.028000000864 3958999.023999989033 60399.273344822 2024-03-30T06:33:36.992620+00:00 19993206.133999999613 29000000.013999998569 27869999.936999998987 3962243.037000000011 60399.273356292 2024-03-30T06:33:37.983626+00:00 19993206.142000019550 28999999.983000040054 27870000.048999991268 3961136.912999988068 60399.273367952 2024-03-30T06:33:38.991002+00:00 19993206.138000011444 29000000.006999969482 27869999.958999998868 3962500.068000019062 60399.273379421 2024-03-30T06:33:39.982009+00:00 19993206.137999951839 28999999.987999979407 27870000.005000010133 3957356.981000006199 60399.273391081 2024-03-30T06:33:40.989384+00:00 19993206.138000011444 29000000.009000059217 27870000.016999989748 3956595.955999999773 60399.273402551 2024-03-30T06:33:41.980391+00:00 19993206.137000020593 28999999.963999990374 27869999.979999989271 3957617.015999972820 60399.273414210 2024-03-30T06:33:42.987767+00:00 19993206.139999989420 29000000.031999949366 27869999.971999999136 3959010.017000020016 60399.273425686 2024-03-30T06:33:43.979270+00:00 19993206.135999981314 28999999.994000080973 27870000.067000001669 3959153.070999979973 60399.273437340 2024-03-30T06:33:44.986149+00:00 19993206.138999998569 29000000.001999970526 27869999.994000021368 3956071.918000013102 60399.273448999 2024-03-30T06:33:45.993524+00:00 19993206.138999998569 29000000.016000028700 27869999.966999981552 3955629.983999996912 60399.273460469 2024-03-30T06:33:46.984532+00:00 19993206.138000011444 28999999.975999951363 27870000.037999991328 3957781.972000002861 60399.273472128 2024-03-30T06:33:47.991907+00:00 19993206.140000049025 28999999.991999980062 27869999.990000009537 3958425.976999998093 60399.273483599 2024-03-30T06:33:48.982914+00:00 19993206.135999981314 29000000.026000019163 27869999.990000009537 3960319.189999998081 60399.273495258 2024-03-30T06:33:49.990289+00:00 19993206.139999989420 28999999.985999941826 27870000.000000000000 3960253.951000005007 60399.273506728 2024-03-30T06:33:50.981296+00:00 19993206.137000020593 29000000.013000011444 27870000.000999990851 3961184.965000004042 60399.273518387 2024-03-30T06:33:51.988671+00:00 19993206.136999960989 28999999.934000018984 27869999.967000011355 3958370.993999987841 60399.273529857 2024-03-30T06:33:52.979679+00:00 19993206.137000020593 29000000.057000041008 27870000.050999999046 3956190.019000024069 60399.273541517 2024-03-30T06:33:53.987054+00:00 19993206.138999938965 29000000.000000000000 27869999.962999999523 3954039.964999973774 60399.273553176 2024-03-30T06:33:54.994431+00:00 19993206.141000028700 28999999.985000010580 27869999.998000029474 3952720.030000001192 60399.273564646 2024-03-30T06:33:55.985436+00:00 19993206.136999960989 29000000.013000011444 27869999.988999959081 3954572.017000020016 60399.273576306 2024-03-30T06:33:56.992811+00:00 19993206.136000040919 29000000.013000011444 27870000.006000038236 3956830.961999983061 60399.273587775 2024-03-30T06:33:57.983818+00:00 19993206.141000028700 28999999.937999960035 27869999.972999930382 3959371.930999993812 60399.273599435 2024-03-30T06:33:58.991194+00:00 19993206.134999990463 29000000.039000030607 27870000.035000089556 3953877.041000009049 60399.273610911 2024-03-30T06:33:59.982697+00:00 19993206.139999989420 28999999.986999988556 27869999.978999968618 3954907.004000008106 60399.273622565 2024-03-30T06:34:00.989576+00:00 19993206.136999960989 29000000.021000001580 27870000.055999990553 3954762.988999993075 60399.273634040 2024-03-30T06:34:01.981079+00:00 19993206.140000101179 28999999.969000000507 27869999.975999951363 3954480.993000001181 60399.273645694 2024-03-30T06:34:02.987959+00:00 19993206.136999960989 29000000.001999989152 27869999.996000051498 3951226.059000014793 60399.273657170 2024-03-30T06:34:03.979462+00:00 19993206.138000011444 29000000.022999998182 27870000.054000020027 3958678.069999992847 60399.273668823 2024-03-30T06:34:04.986341+00:00 19993206.136999960989 28999999.993000000715 27869999.896999958903 3956380.935000001919 60399.273680483 2024-03-30T06:34:05.993716+00:00 19993206.136000040919 28999999.992000009865 27870000.029999971390 3956081.870000004768 60399.273691959 2024-03-30T06:34:06.985219+00:00 19993206.143000010401 29000000.008999969810 27870000.041000008583 3951161.085999995004 60399.273703612 2024-03-30T06:34:07.992098+00:00 19993206.136999960989 29000000.011000011116 27869999.991000059992 3954665.986000000965 60399.273715088 2024-03-30T06:34:08.983602+00:00 19993206.138000011444 29000000.029000010341 27869999.998999949545 3961338.034999995958 60399.273726742 2024-03-30T06:34:09.990481+00:00 19993206.141000028700 29000000.004000011832 27870000.009000059217 3959359.061999977101 60399.273738218 2024-03-30T06:34:10.981984+00:00 19993206.133999940008 28999999.972999989986 27869999.949000000954 3956859.928000032902 60399.273749871 2024-03-30T06:34:11.988863+00:00 19993206.141999959946 29000000.000000000000 27870000.011999960989 3958536.956999958027 60399.273761347 2024-03-30T06:34:12.980367+00:00 19993206.133000019938 28999999.995000001043 27869999.993000030518 3957838.043000041973 60399.273773006 2024-03-30T06:34:13.987742+00:00 19993206.139999989420 29000000.011999960989 27870000.024999979883 3955587.015999972820 60399.273784476 2024-03-30T06:34:14.978749+00:00 19993206.139000058174 28999999.995000001043 27869999.983999971300 3958087.955000042915 60399.273796136 2024-03-30T06:34:15.986124+00:00 19993206.139999989420 29000000.003000020981 27870000.028000000864 3957345.022999941837 60399.273807789 2024-03-30T06:34:16.993003+00:00 19993206.136999960989 28999999.976000010967 27869999.968000009656 3954716.062000035774 60399.273819265 2024-03-30T06:34:17.984506+00:00 19993206.137000080198 29000000.021000031382 27869999.991999998689 3963018.962000011932 60399.273830919 2024-03-30T06:34:18.991386+00:00 19993206.139999989420 28999999.962999939919 27870000.001999989152 3956133.949999988079 60399.273842394 2024-03-30T06:34:19.982889+00:00 19993206.136999998242 29000000.019000049680 27870000.010000009090 3958166.092999995220 60399.273854048 2024-03-30T06:34:20.989768+00:00 19993206.135999999940 29000000.015999909490 27870000.036000009626 3957355.912999988068 60399.273865524 2024-03-30T06:34:21.981271+00:00 19993206.140000000596 28999999.981000069529 27869999.928999990225 3958990.971000016201 60399.273877177 2024-03-30T06:34:22.988150+00:00 19993206.135999999940 29000000.021999958903 27870000.018999990076 3953689.055999993812 60399.273888653 2024-03-30T06:34:23.979654+00:00 19993206.140000000596 28999999.993000030518 27870000.028999980539 3961013.000000000000 60399.273900307 2024-03-30T06:34:24.986533+00:00 19993206.138999998569 28999999.971999999136 27869999.961000028998 3956775.967000008095 60399.273911966 2024-03-30T06:34:25.993908+00:00 19993206.138000000268 29000000.022999998182 27870000.032999988645 3955624.011999965180 60399.273923437 2024-03-30T06:34:26.984915+00:00 19993206.136000011116 29000000.006000038236 27870000.010999981314 3958396.914000033867 60399.273935096 2024-03-30T06:34:27.992291+00:00 19993206.139999989420 28999999.983999971300 27870000.001000050455 3953387.083000003826 60399.273946566 2024-03-30T06:34:28.983298+00:00 19993206.138999998569 29000000.011000040919 27869999.983999971300 3956044.009999989998 60399.273958225 2024-03-30T06:34:29.990673+00:00 19993206.136000011116 29000000.025999899954 27870000.022000011057 3952883.061999977101 60399.273969695 2024-03-30T06:34:30.981680+00:00 19993206.138999998569 28999999.970000028610 27869999.977999988943 3955746.949000000954 60399.273981355 2024-03-30T06:34:31.989055+00:00 19993206.138999998569 29000000.014000058174 27870000.037000000477 3954362.976999998093 60399.273992830 2024-03-30T06:34:32.980559+00:00 19993206.136000040919 28999999.985000010580 27869999.967999991030 3954508.996000051033 60399.274004485 2024-03-30T06:34:33.987438+00:00 19993206.138999998569 29000000.007999900728 27870000.041000008583 3958265.978999971878 60399.274015960 2024-03-30T06:34:34.978941+00:00 19993206.135999981314 29000000.000000000000 27869999.975999951363 3954298.079999982845 60399.274027620 2024-03-30T06:34:35.986316+00:00 19993206.140999969095 29000000.035000089556 27870000.027000069618 3954215.868000030983 60399.274039273 2024-03-30T06:34:36.993195+00:00 19993206.138000011444 28999999.987999919802 27870000.021000031382 3956387.101000010967 60399.274050749 2024-03-30T06:34:37.984698+00:00 19993206.138000011444 28999999.969000000507 27869999.950999978930 3953177.034999967087 60399.274062403 2024-03-30T06:34:38.991578+00:00 19993206.137000020593 29000000.039000000805 27870000.062000039965 3955282.013000010978 60399.274073878 2024-03-30T06:34:39.983081+00:00 19993206.137999951839 28999999.947999998927 27869999.899999979883 3956031.969999969006 60399.274085532 2024-03-30T06:34:40.989960+00:00 19993206.138999998569 29000000.058000009507 27870000.069000009447 3959799.921000003815 60399.274097008 2024-03-30T06:34:41.981463+00:00 19993206.137000020593 28999999.956000000238 27869999.985999941826 3956351.049000024796 60399.274108661 2024-03-30T06:34:42.988342+00:00 19993206.140999969095 29000000.002000000328 27869999.943000078201 3956336.837999999989 60399.274120137 2024-03-30T06:34:43.979845+00:00 19993206.136000040919 29000000.002999991179 27870000.071999911219 3954365.189999998081 60399.274131796 2024-03-30T06:34:44.987221+00:00 19993206.140999969095 29000000.022999998182 27869999.991999980062 3953423.995999991894 60399.274143266 2024-03-30T06:34:45.978228+00:00 19993206.140000049025 28999999.976999968290 27870000.004000071436 3957003.976999998093 60399.274154926 2024-03-30T06:34:46.985603+00:00 19993206.133000019938 28999999.998000029474 27869999.975999951363 3957534.953999996185 60399.274166580 2024-03-30T06:34:47.992482+00:00 19993206.138000011444 28999999.975000020117 27869999.998000029474 3956949.071000040043 60399.274178055 2024-03-30T06:34:48.983985+00:00 19993206.138999938965 29000000.040999948978 27869999.990000009537 3960152.003999948967 60399.274189709 2024-03-30T06:34:49.990865+00:00 19993206.139000058174 28999999.989000018686 27870000.024999979883 3957504.988000034820 60399.274201185 2024-03-30T06:34:50.982368+00:00 19993206.137999888510 28999999.980000019073 27869999.973999980837 3955264.981999992859 60399.274212844 2024-03-30T06:34:51.989743+00:00 19993206.135000109673 28999999.988999959081 27870000.014000058174 3956598.976999998093 60399.274224314 2024-03-30T06:34:52.980750+00:00 19993206.141999959946 29000000.003000020981 27869999.990999940783 3956775.046000003815 60399.274235974 2024-03-30T06:34:53.988125+00:00 19993206.136000040919 29000000.036000009626 27870000.039999999106 3957339.024999976158 60399.274247444 2024-03-30T06:34:54.979133+00:00 19993206.138999938965 28999999.980999950320 27869999.945000000298 3956492.962000011932 60399.274259103 2024-03-30T06:34:55.986508+00:00 19993206.136000040919 29000000.009000059217 27870000.017000000924 3956143.967999995220 60399.274270573 2024-03-30T06:34:56.977515+00:00 19993206.139999989420 29000000.031000021845 27870000.015999998897 3956764.958000003826 60399.274282232 2024-03-30T06:34:57.984890+00:00 19993206.141000028700 28999999.974999900907 27870000.033999990672 3956136.078999996185 60399.274293892 2024-03-30T06:34:58.992265+00:00 19993206.133999940008 29000000.002000089735 27869999.964000020176 3954010.958000003826 60399.274305362 2024-03-30T06:34:59.983272+00:00 19993206.139999989420 28999999.996999979019 27869999.980999980122 3959432.041000009049 60399.274317021 2024-03-30T06:35:00.990648+00:00 19993206.138000011444 28999999.990999940783 27869999.966000020504 3955563.938000022899 60399.274328492 2024-03-30T06:35:01.981655+00:00 19993206.139000058174 29000000.014999989420 27870000.009999990463 3956312.069999992847 60399.274340151 2024-03-30T06:35:02.989030+00:00 19993206.135999921709 28999999.979000091553 27870000.008000019938 3958165.940999985207 60399.274351627 2024-03-30T06:35:03.980533+00:00 19993206.137000080198 29000000.044999960810 27870000.084999978542 3956134.162999988068 60399.274363280 2024-03-30T06:35:04.987413+00:00 19993206.141999959946 28999999.935000058264 27869999.926999989897 3955288.805000007153 60399.274374756 2024-03-30T06:35:05.978916+00:00 19993206.133999940008 29000000.018000010401 27870000.048000041395 3953169.044000030030 60399.274386410 2024-03-30T06:35:06.985795+00:00 19993206.141000028700 29000000.007999900728 27869999.968999978155 3955270.986000000965 60399.274398069 2024-03-30T06:35:07.993170+00:00 19993206.139000058174 29000000.008000019938 27869999.967999991030 3955180.946999967098 60399.274409545 2024-03-30T06:35:08.984673+00:00 19993206.138000011444 29000000.001999970526 27870000.028999980539 3960453.016000031959 60399.274421198 2024-03-30T06:35:09.991552+00:00 19993206.136999960989 28999999.992000099272 27869999.989000018686 3956822.074999988079 60399.274432674 2024-03-30T06:35:10.983056+00:00 19993206.136999960989 28999999.997999910265 27870000.012000020593 3955680.982999979984 60399.274444328 2024-03-30T06:35:11.989935+00:00 19993206.141999959946 29000000.014999989420 27869999.993999961764 3955405.023999989033 60399.274455803 2024-03-30T06:35:12.981438+00:00 19993206.135000109673 28999999.994000080973 27870000.028999980539 3956647.037999988068 60399.274467463 2024-03-30T06:35:13.988813+00:00 19993206.138000000268 28999999.995000001043 27869999.943000078201 3953968.924000024796 60399.274478933 2024-03-30T06:35:14.979821+00:00 19993206.140999998897 28999999.967000000179 27870000.000000000000 3958221.053000032902 60399.274490593 2024-03-30T06:35:15.987196+00:00 19993206.133999999613 29000000.025999989361 27870000.018999930471 3954494.010999978054 60399.274502068 2024-03-30T06:35:16.978699+00:00 19993206.140999998897 29000000.008999999613 27870000.064000010490 3953083.925000011921 60399.274513722 2024-03-30T06:35:17.985578+00:00 19993206.135000009090 29000000.030999988317 27869999.983000040054 3958562.139999986161 60399.274525376 2024-03-30T06:35:18.992458+00:00 19993206.138000000268 28999999.964000020176 27869999.980999950320 3960458.953999996185 60399.274536851 2024-03-30T06:35:19.983960+00:00 19993206.142000000924 28999999.995000001043 27869999.991000059992 3963222.962000011932 60399.274548511 2024-03-30T06:35:20.991335+00:00 19993206.133999999613 29000000.002999991179 27870000.018999930471 3954827.976999998093 60399.274559981 2024-03-30T06:35:21.982343+00:00 19993206.140999998897 29000000.004000011832 27869999.958000060171 3952612.090999960899 60399.274571640 2024-03-30T06:35:22.989718+00:00 19993206.134999990463 29000000.058999989182 27870000.001999970526 3958108.919000030030 60399.274583110 2024-03-30T06:35:23.980725+00:00 19993206.139999989420 28999999.939000010490 27870000.039000030607 3958216.001000047196 60399.274594770 2024-03-30T06:35:24.988100+00:00 19993206.139000028372 29000000.006999969482 27869999.967000011355 3961370.031999946106 60399.274606246 2024-03-30T06:35:25.979603+00:00 19993206.138999998569 29000000.011000040919 27870000.006999969482 3958476.945000051986 60399.274617905 2024-03-30T06:35:26.986979+00:00 19993206.136000011116 29000000.011999960989 27870000.039999961853 3960212.979999899864 60399.274629375 2024-03-30T06:35:27.977986+00:00 19993206.134999990463 28999999.962000008672 27869999.920000080019 3955829.057000041008 60399.274641034 2024-03-30T06:35:28.985361+00:00 19993206.143000010401 28999999.969000041485 27870000.069999929518 3955634.006000041962 60399.274652688 2024-03-30T06:35:29.992241+00:00 19993206.138000011444 29000000.008999940008 27869999.917999979109 3954358.013000010978 60399.274664164 2024-03-30T06:35:30.983744+00:00 19993206.136999960989 29000000.039000030607 27870000.026000019163 3957451.019999980927 60399.274675823 2024-03-30T06:35:31.991119+00:00 19993206.138000011444 29000000.022999938577 27870000.034000039101 3953797.985999941826 60399.274687293 2024-03-30T06:35:32.982127+00:00 19993206.137000020593 28999999.986000061035 27869999.997000001371 3958255.928000092972 60399.274698953 2024-03-30T06:35:33.989501+00:00 19993206.140999969095 28999999.977000001818 27869999.962000001222 3952699.052999972831 60399.274710422 2024-03-30T06:35:34.980508+00:00 19993206.135999981314 29000000.024999979883 27870000.006000000983 3959990.932999968994 60399.274722082 2024-03-30T06:35:35.987884+00:00 19993206.141000028700 29000000.001000050455 27870000.040000010282 3958628.985000013839 60399.274733552 2024-03-30T06:35:36.978891+00:00 19993206.135999981314 28999999.960999969393 27869999.969999998808 3953917.993999958038 60399.274745211 2024-03-30T06:35:37.986266+00:00 19993206.134999990463 29000000.049999948591 27870000.041999999434 3959142.070999979973 60399.274756687 2024-03-30T06:35:38.977769+00:00 19993206.143000010401 28999999.960000038147 27869999.971999999136 3955736.998000026215 60399.274768341 2024-03-30T06:35:39.984649+00:00 19993206.134999990463 28999999.986000061035 27869999.985000010580 3956469.062000035774 60399.274780001 2024-03-30T06:35:40.992024+00:00 19993206.141000028700 29000000.049999948591 27870000.005999978632 3955499.881000041962 60399.274791470 2024-03-30T06:35:41.983031+00:00 19993206.138000011444 28999999.957999940962 27869999.952000018209 3957181.051999927033 60399.274803130 2024-03-30T06:35:42.990406+00:00 19993206.138000011444 29000000.000000000000 27870000.041999999434 3955219.940999985207 60399.274814600 2024-03-30T06:35:43.981413+00:00 19993206.136999960989 29000000.003000020981 27869999.969999969006 3955502.075000048149 60399.274826259 2024-03-30T06:35:44.988788+00:00 19993206.136000040919 28999999.963999990374 27870000.000000000000 3953460.975000023842 60399.274837735 2024-03-30T06:35:45.980292+00:00 19993206.139999989420 29000000.041000008583 27870000.025000039488 3963586.955999969970 60399.274849389 2024-03-30T06:35:46.987171+00:00 19993206.136999960989 29000000.019000049680 27870000.041999999434 3953841.029999970924 60399.274860865 2024-03-30T06:35:47.978674+00:00 19993206.139999989420 29000000.000000000000 27869999.991000000387 3957408.042999982834 60399.274872518 2024-03-30T06:35:48.985553+00:00 19993206.138000011444 28999999.960000038147 27869999.912000000477 3954819.002000092994 60399.274883994 2024-03-30T06:35:49.977057+00:00 19993206.139999989420 29000000.000999931246 27870000.027000010014 3953667.039999961853 60399.274895648 2024-03-30T06:35:50.983936+00:00 19993206.138000011444 29000000.036000009626 27870000.034000039101 3955755.873999952804 60399.274907307 2024-03-30T06:35:51.991311+00:00 19993206.136000040919 29000000.024999998510 27870000.018999930471 3955321.095000029076 60399.274918783 2024-03-30T06:35:52.982814+00:00 19993206.138999938965 28999999.947999998927 27869999.980000019073 3954298.914999961853 60399.274930436 2024-03-30T06:35:53.989693+00:00 19993206.136000040919 29000000.027000010014 27870000.013000011444 3958479.086000084877 60399.274941912 2024-03-30T06:35:54.981197+00:00 19993206.139000058174 29000000.015999991447 27870000.064999941736 3955950.885999917984 60399.274953566 2024-03-30T06:35:55.988076+00:00 19993206.139999989420 28999999.978000018746 27869999.904000040144 3954169.000000000000 60399.274965041 2024-03-30T06:35:56.979578+00:00 19993206.134999990463 28999999.997999999672 27870000.041000008583 3958279.050999999046 60399.274976695 2024-03-30T06:35:57.986458+00:00 19993206.141999959946 28999999.989999979734 27869999.985999941826 3961202.024000049103 60399.274988171 2024-03-30T06:35:58.977961+00:00 19993206.134999990463 29000000.015000019222 27869999.999000068754 3957738.046000003815 60399.274999824 2024-03-30T06:35:59.984841+00:00 19993206.139000058174 29000000.017999980599 27870000.033999919891 3955035.921999930870 60399.275011484 2024-03-30T06:36:00.992215+00:00 19993206.138000011444 28999999.974000040442 27869999.964000109583 3957865.093000053894 60399.275022954 2024-03-30T06:36:01.983223+00:00 19993206.136999960989 29000000.032000008970 27870000.028999920934 3961371.870000004768 60399.275034613 2024-03-30T06:36:02.990598+00:00 19993206.139999989420 28999999.996999979019 27870000.037999991328 3959204.101999998093 60399.275046089 2024-03-30T06:36:03.982101+00:00 19993206.139000058174 28999999.989000018686 27869999.961000081152 3955866.947999954224 60399.275057743 2024-03-30T06:36:04.988980+00:00 19993206.139999989420 28999999.981999989599 27869999.974999900907 3953304.988000034820 60399.275069219 2024-03-30T06:36:05.980484+00:00 19993206.136999960989 29000000.000999990851 27869999.996000051498 3956576.922000051010 60399.275080878 2024-03-30T06:36:06.987859+00:00 19993206.133999940008 29000000.017000019550 27870000.018999930471 3958296.175999999046 60399.275092354 2024-03-30T06:36:07.979362+00:00 19993206.140000000596 29000000.006999969482 27870000.038000110537 3959262.939000010025 60399.275104008 2024-03-30T06:36:08.986241+00:00 19993206.138000000268 28999999.972000058740 27869999.952999949455 3957529.982999920845 60399.275115483 2024-03-30T06:36:09.977744+00:00 19993206.138000000268 29000000.031999949366 27869999.983000040054 3951297.055000067223 60399.275127137 2024-03-30T06:36:10.984624+00:00 19993206.138000000268 28999999.993000030518 27870000.032999999821 3955087.000999927986 60399.275138796 2024-03-30T06:36:11.991998+00:00 19993206.138999998569 28999999.967000011355 27869999.980999998748 3959209.935999989975 60399.275150272 2024-03-30T06:36:12.983501+00:00 19993206.138999998569 28999999.987999919802 27869999.982999999076 3956806.994000076782 60399.275161926 2024-03-30T06:36:13.990381+00:00 19993206.136000011116 29000000.030000090599 27870000.028000000864 3954952.064999938011 60399.275173401 2024-03-30T06:36:14.981885+00:00 19993206.138999998569 28999999.979999899864 27869999.966999989003 3956180.032000064850 60399.275185055 2024-03-30T06:36:15.988763+00:00 19993206.136000011116 29000000.011000040919 27870000.008000019938 3955004.946999907028 60399.275196531 2024-03-30T06:36:16.980267+00:00 19993206.139999989420 28999999.973000049591 27869999.975999981165 3957121.950000048149 60399.275208190 2024-03-30T06:36:17.987642+00:00 19993206.138000011444 29000000.050999999046 27870000.047000020742 3955237.113999962807 60399.275219660 2024-03-30T06:36:18.978649+00:00 19993206.137999981642 28999999.965999960899 27869999.995999988168 3952539.965000032913 60399.275231319 2024-03-30T06:36:19.986025+00:00 19993206.138999998569 29000000.000000000000 27869999.982000019401 3955828.955999969970 60399.275242790 2024-03-30T06:36:20.977032+00:00 19993206.138000011444 29000000.019000049680 27869999.989999949932 3955530.938000082970 60399.275254449 2024-03-30T06:36:21.984407+00:00 19993206.138999998569 29000000.009999990463 27870000.039000030607 3957245.128999948967 60399.275266103 2024-03-30T06:36:22.991286+00:00 19993206.135999981314 28999999.996999979019 27869999.968999978155 3960899.921000003815 60399.275277579 2024-03-30T06:36:23.982789+00:00 19993206.140000049025 28999999.985000010580 27870000.059999998659 3959929.930999993812 60399.275289232 2024-03-30T06:36:24.989668+00:00 19993206.138999998569 29000000.009999990463 27869999.938000019640 3954922.052999972831 60399.275300708 2024-03-30T06:36:25.981171+00:00 19993206.134999990463 28999999.975999951363 27870000.050000008196 3959620.068000078201 60399.275312367 2024-03-30T06:36:26.988546+00:00 19993206.143000010401 29000000.004000071436 27869999.946999970824 3956207.919999957085 60399.275323838 2024-03-30T06:36:27.979554+00:00 19993206.131999969482 29000000.010999921709 27870000.005999978632 3954932.047000051010 60399.275335497 2024-03-30T06:36:28.986929+00:00 19993206.141000028700 29000000.013000000268 27870000.007000029087 3955354.972000002861 60399.275346967 2024-03-30T06:36:29.977936+00:00 19993206.136999960989 28999999.966000009328 27869999.988000039011 3957169.019999980927 60399.275358626 2024-03-30T06:36:30.985312+00:00 19993206.136000040919 29000000.043000001460 27870000.052999969572 3955507.043999909889 60399.275370102 2024-03-30T06:36:31.976815+00:00 19993206.141999959946 28999999.976000010967 27869999.939999941736 3957947.986000061035 60399.275381756 2024-03-30T06:36:32.983694+00:00 19993206.136000040919 29000000.012999981642 27870000.001000050455 3956361.932999968994 60399.275393415 2024-03-30T06:36:33.991069+00:00 19993206.139999929816 29000000.022000011057 27870000.054999951273 3956929.199000000954 60399.275404885 2024-03-30T06:36:34.982076+00:00 19993206.137000080198 28999999.940000001341 27869999.953999999911 3953605.883000016212 60399.275416545 2024-03-30T06:36:35.989451+00:00 19993206.138000011444 29000000.046000000089 27870000.005000110716 3960636.098000050057 60399.275428015 2024-03-30T06:36:36.980459+00:00 19993206.138999938965 29000000.008999999613 27870000.004999998957 3956444.909999967087 60399.275439674 2024-03-30T06:36:37.987834+00:00 19993206.136999960989 28999999.965999960899 27869999.960999969393 3956842.001999973785 60399.275451144 2024-03-30T06:36:38.978841+00:00 19993206.139000058174 28999999.992000039667 27870000.036999940872 3956331.909000039101 60399.275462803 2024-03-30T06:36:39.986216+00:00 19993206.136000040919 29000000.000999990851 27870000.014999989420 3954767.062999964226 60399.275474274 2024-03-30T06:36:40.977223+00:00 19993206.140999909490 29000000.046000000089 27870000.030000090599 3956834.912000060081 60399.275485933 2024-03-30T06:36:41.984599+00:00 19993206.139000058174 28999999.963999990374 27869999.963999990374 3956519.098999977112 60399.275497586 2024-03-30T06:36:42.991478+00:00 19993206.134999990463 29000000.039000030607 27870000.019999980927 3954005.008000016212 60399.275509062 2024-03-30T06:36:43.982981+00:00 19993206.139999989420 28999999.972999989986 27870000.008999940008 3953285.894999980927 60399.275520721 2024-03-30T06:36:44.990356+00:00 19993206.136999960989 29000000.000999990851 27869999.991000059992 3958154.121999979019 60399.275532192 2024-03-30T06:36:45.981363+00:00 19993206.139000058174 28999999.994999948889 27869999.973000049591 3954597.027999997139 60399.275543851 2024-03-30T06:36:46.988738+00:00 19993206.138000011444 29000000.003000020981 27870000.026999950409 3957022.932000041008 60399.275555321 2024-03-30T06:36:47.979746+00:00 19993206.139999989420 28999999.962000008672 27869999.977000001818 3957964.893000007141 60399.275566981 2024-03-30T06:36:48.987121+00:00 19993206.136000040919 29000000.037999991328 27870000.001000050455 3962706.071999907028 60399.275578450 2024-03-30T06:36:49.978128+00:00 19993206.135999921709 28999999.981999989599 27870000.034000001848 3959758.106999992859 60399.275590110 2024-03-30T06:36:50.985503+00:00 19993206.139999989420 29000000.022999998182 27870000.004999998957 3959513.933000088204 60399.275601580 2024-03-30T06:36:51.976510+00:00 19993206.137000080198 28999999.989000078291 27869999.944000009447 3957663.975999950897 60399.275613240 2024-03-30T06:36:52.983886+00:00 19993206.141999959946 29000000.012999888510 27870000.024000000209 3959853.958999990951 60399.275624893 2024-03-30T06:36:53.990765+00:00 19993206.134999990463 28999999.949000000954 27869999.959999989718 3959902.032999991905 60399.275636369 2024-03-30T06:36:54.982268+00:00 19993206.136999960989 29000000.025000099093 27870000.035000000149 3957560.082000017166 60399.275648028 2024-03-30T06:36:55.989643+00:00 19993206.140000101179 29000000.013000011444 27870000.043000008911 3958429.901000022888 60399.275659498 2024-03-30T06:36:56.980651+00:00 19993206.140999909490 29000000.014999989420 27869999.998999979347 3957558.001999973785 60399.275671158 2024-03-30T06:36:57.988026+00:00 19993206.134000059217 28999999.960999969393 27869999.918000008911 3958081.092000008095 60399.275682628 2024-03-30T06:36:58.979033+00:00 19993206.138999938965 28999999.988000039011 27870000.018000010401 3955949.937999964226 60399.275694287 2024-03-30T06:36:59.986408+00:00 19993206.139000058174 29000000.038999918848 27870000.010999981314 3958866.022000073921 60399.275705757 2024-03-30T06:37:00.977415+00:00 19993206.139999989420 28999999.974000100046 27869999.971000019461 3956215.954999924172 60399.275717417 2024-03-30T06:37:01.984790+00:00 19993206.135999999940 29000000.038999918848 27870000.013999998569 3959456.047000051010 60399.275728893 2024-03-30T06:37:02.976294+00:00 19993206.140999998897 28999999.986999988556 27870000.018000010401 3958042.970000029076 60399.275740546 2024-03-30T06:37:03.983173+00:00 19993206.135999988765 28999999.969000101089 27869999.999000009149 3960753.990999937057 60399.275752205 2024-03-30T06:37:04.990547+00:00 19993206.137000009418 29000000.042999979109 27870000.019999980927 3953679.995000004768 60399.275763676 2024-03-30T06:37:05.981555+00:00 19993206.136999990791 29000000.017999999225 27870000.032000008970 3955448.097000002861 60399.275775335 2024-03-30T06:37:06.988931+00:00 19993206.138000000268 28999999.946000009775 27869999.967999991030 3957478.899999976158 60399.275786805 2024-03-30T06:37:07.979938+00:00 19993206.140999998897 29000000.044999990612 27870000.012999951839 3955345.065000057220 60399.275798464 2024-03-30T06:37:08.987312+00:00 19993206.138000011444 28999999.971000000834 27870000.019000049680 3958083.983999968041 60399.275809934 2024-03-30T06:37:09.978320+00:00 19993206.136999990791 28999999.987000018358 27869999.935999989510 3957359.073000072967 60399.275821594 2024-03-30T06:37:10.985695+00:00 19993206.138999998569 29000000.017999980599 27870000.024999979883 3959480.909999967087 60399.275833064 2024-03-30T06:37:11.976703+00:00 19993206.136000011116 29000000.015999998897 27870000.014999989420 3958540.008999944199 60399.275844723 2024-03-30T06:37:12.984078+00:00 19993206.139999989420 28999999.988000009209 27870000.001000050455 3957580.991000055801 60399.275856377 2024-03-30T06:37:13.990957+00:00 19993206.133999969810 28999999.973999980837 27869999.924000021070 3957536.972000002861 60399.275867852 2024-03-30T06:37:14.982460+00:00 19993206.142000019550 29000000.050999999046 27870000.077999949455 3957440.942999958992 60399.275879506 2024-03-30T06:37:15.989339+00:00 19993206.138000011444 28999999.975000020117 27869999.922000050545 3955496.115000010002 60399.275890982 2024-03-30T06:37:16.980842+00:00 19993206.137000020593 28999999.995999988168 27870000.077000018209 3955797.939000010025 60399.275902641 2024-03-30T06:37:17.988218+00:00 19993206.140999969095 29000000.000999990851 27869999.979999899864 3954925.006999969017 60399.275914111 2024-03-30T06:37:18.979225+00:00 19993206.134999990463 29000000.027000010014 27870000.039000030607 3959914.012000083923 60399.275925771 2024-03-30T06:37:19.986600+00:00 19993206.138999998569 28999999.980000019073 27869999.981999989599 3954588.011999965180 60399.275937241 2024-03-30T06:37:20.977606+00:00 19993206.138999998569 28999999.999000009149 27869999.981999989599 3954674.985999941826 60399.275948900 2024-03-30T06:37:21.984983+00:00 19993206.136000040919 28999999.956999961287 27869999.958000060171 3955143.069000006188 60399.275960376 2024-03-30T06:37:22.976486+00:00 19993206.138999998569 29000000.028999980539 27870000.052999969572 3957581.949000000954 60399.275972030 2024-03-30T06:37:23.983365+00:00 19993206.135999981314 29000000.004999998957 27870000.008000019938 3954611.019999980927 60399.275983683 2024-03-30T06:37:24.990244+00:00 19993206.142000019550 29000000.000000000000 27869999.993999961764 3957346.929000020027 60399.275995159 2024-03-30T06:37:25.981747+00:00 19993206.134999990463 28999999.994000080973 27869999.949000000954 3956477.017000079155 60399.276006819 2024-03-30T06:37:26.989123+00:00 19993206.139999989420 29000000.000999931246 27870000.009000059217 3954354.975999950897 60399.276018288 2024-03-30T06:37:27.980130+00:00 19993206.138000011444 29000000.017000079155 27870000.024000000209 3958437.990000010002 60399.276029948 2024-03-30T06:37:28.987505+00:00 19993206.136999960989 29000000.006999969482 27870000.004000000656 3953079.973000050057 60399.276041424 2024-03-30T06:37:29.979008+00:00 19993206.139999989420 28999999.970000028610 27869999.991999998689 3956867.141999959946 60399.276053078 2024-03-30T06:37:30.985887+00:00 19993206.134000059217 28999999.997999910265 27870000.000999998301 3953332.937000035774 60399.276064553 2024-03-30T06:37:31.977390+00:00 19993206.141999959946 29000000.016000028700 27869999.959999989718 3954116.030999898911 60399.276076207 2024-03-30T06:37:32.984270+00:00 19993206.138000011444 29000000.001000050455 27870000.041999999434 3957762.939999999944 60399.276087683 2024-03-30T06:37:33.975773+00:00 19993206.136000040919 29000000.008999940008 27870000.004000011832 3953088.981000000145 60399.276099336 2024-03-30T06:37:34.982653+00:00 19993206.139999989420 28999999.981000069529 27870000.029000010341 3954426.992000001017 60399.276110996 2024-03-30T06:37:35.990027+00:00 19993206.136000040919 28999999.960999969393 27869999.962999999523 3960605.069999997970 60399.276122471 2024-03-30T06:37:36.981530+00:00 19993206.140999909490 29000000.032999988645 27870000.041999969631 3956403.972000002861 60399.276134125 2024-03-30T06:37:37.988410+00:00 19993206.134000059217 29000000.014000058174 27869999.967000011355 3958966.022999998182 60399.276145601 2024-03-30T06:37:38.979913+00:00 19993206.140999909490 28999999.969999909401 27869999.949999991804 3958749.975000001024 60399.276157254 2024-03-30T06:37:39.986792+00:00 19993206.139000058174 29000000.044000029564 27870000.093000050634 3955498.009999997914 60399.276168730 2024-03-30T06:37:40.978295+00:00 19993206.139000058174 28999999.977000001818 27869999.940000001341 3956540.990000002086 60399.276180384 2024-03-30T06:37:41.985174+00:00 19993206.136999960989 29000000.004999998957 27870000.017999950796 3954625.006999998819 60399.276191860 2024-03-30T06:37:42.976678+00:00 19993206.134999990463 29000000.004999998957 27870000.039000030607 3962080.016999997199 60399.276203519 2024-03-30T06:37:43.984053+00:00 19993206.141000028700 28999999.986000008881 27869999.949999991804 3957437.962000004947 60399.276214989 2024-03-30T06:37:44.975060+00:00 19993206.138000011444 29000000.006000000983 27870000.025000039488 3952029.000999995042 60399.276226649 2024-03-30T06:37:45.982436+00:00 19993206.137999888510 29000000.038999989629 27870000.026999950409 3957004.071000001859 60399.276238302 2024-03-30T06:37:46.989314+00:00 19993206.141000028700 28999999.999000009149 27869999.991999980062 3956400.917999998201 60399.276249778 2024-03-30T06:37:47.980817+00:00 19993206.133000019938 28999999.944999989122 27869999.934000018984 3953824.047999999952 60399.276261438 2024-03-30T06:37:48.988193+00:00 19993206.144000049680 29000000.044999990612 27870000.019999980927 3952279.987999998033 60399.276272907 2024-03-30T06:37:49.979200+00:00 19993206.131999969482 28999999.978999998420 27870000.009999990463 3952491.087999999989 60399.276284567 2024-03-30T06:37:50.986575+00:00 19993206.141000028700 29000000.008000019938 27869999.988000039011 3954277.023000001907 60399.276296037 2024-03-30T06:37:51.977582+00:00 19993206.137999888510 28999999.986000001431 27869999.971999999136 3958194.810000001919 60399.276307696 2024-03-30T06:37:52.984958+00:00 19993206.140000101179 29000000.017000019550 27870000.044999960810 3957761.077999994159 60399.276319166 2024-03-30T06:37:53.975965+00:00 19993206.137999888510 28999999.978999968618 27869999.970000028610 3955368.964000002015 60399.276330826 2024-03-30T06:37:54.983340+00:00 19993206.135000001639 28999999.991000000387 27869999.996999979019 3951745.910000010859 60399.276342480 2024-03-30T06:37:55.990219+00:00 19993206.140000000596 29000000.013999998569 27870000.004999998957 3956412.019999995828 60399.276353955 2024-03-30T06:37:56.981722+00:00 19993206.135000001639 29000000.037000000477 27870000.048000101000 3956759.077999994159 60399.276365614 2024-03-30T06:37:57.989097+00:00 19993206.140000000596 28999999.959999978542 27869999.968999978155 3952511.024000003934 60399.276377085 2024-03-30T06:37:58.980105+00:00 19993206.138999998569 28999999.985000010580 27870000.005999919027 3955743.964000002015 60399.276388744 2024-03-30T06:37:59.987480+00:00 19993206.136000011116 29000000.025000039488 27869999.987000111490 3956356.153999999166 60399.276400214 2024-03-30T06:38:00.978487+00:00 19993206.140999991447 28999999.996999979019 27870000.020999908447 3959775.943000004161 60399.276411873 2024-03-30T06:38:01.985862+00:00 19993206.136999990791 29000000.003000020981 27870000.013000011444 3951360.958999990951 60399.276423343 2024-03-30T06:38:02.976869+00:00 19993206.138000011444 29000000.000000000000 27869999.966000080109 3955688.976000010967 60399.276435003 2024-03-30T06:38:03.984244+00:00 19993206.138000011444 29000000.013000011444 27869999.990999940783 3957657.073999986053 60399.276446473 2024-03-30T06:38:04.975252+00:00 19993206.136999990791 28999999.977999929339 27870000.008000019938 3954455.849000006914 60399.276458132 2024-03-30T06:38:05.982627+00:00 19993206.140999998897 29000000.000000000000 27870000.016999959946 3952504.038999990094 60399.276469792 2024-03-30T06:38:06.990003+00:00 19993206.134999990463 28999999.986999988556 27869999.993000000715 3957582.075000017881 60399.276481261 2024-03-30T06:38:07.981010+00:00 19993206.141000028700 29000000.032000061125 27869999.951999988407 3951913.837999999989 60399.276492921 2024-03-30T06:38:08.988385+00:00 19993206.136999960989 28999999.988000039011 27870000.056000009179 3955967.090999991167 60399.276504391 2024-03-30T06:38:09.979392+00:00 19993206.137000020593 29000000.011999960989 27870000.013000000268 3954927.083000003826 60399.276516051 2024-03-30T06:38:10.986767+00:00 19993206.141999959946 28999999.980999950320 27869999.969000011683 3959937.984999984968 60399.276527520 2024-03-30T06:38:11.977774+00:00 19993206.133999999613 29000000.016000028700 27870000.004999998957 3954966.959000021219 60399.276539180 2024-03-30T06:38:12.985149+00:00 19993206.141000028700 29000000.026000019163 27870000.069999989122 3954854.139999986161 60399.276550650 2024-03-30T06:38:13.976157+00:00 19993206.135999981314 28999999.952999949455 27869999.918999999762 3956028.906000018120 60399.276562309 2024-03-30T06:38:14.983532+00:00 19993206.138999998569 29000000.014999989420 27869999.995000001043 3952272.968999981880 60399.276573785 2024-03-30T06:38:15.975035+00:00 19993206.139999989420 28999999.992000099272 27870000.011999990791 3951928.071999996901 60399.276585439 2024-03-30T06:38:16.981914+00:00 19993206.135000050068 29000000.000999931246 27870000.026000019163 3953743.860000013839 60399.276597098 2024-03-30T06:38:17.989289+00:00 19993206.139999989420 29000000.022999998182 27869999.983999971300 3957486.063999981154 60399.276608568 2024-03-30T06:38:18.980296+00:00 19993206.134999990463 29000000.008000019938 27870000.018000010401 3954845.982000023127 60399.276620228 2024-03-30T06:38:19.987672+00:00 19993206.139999989420 29000000.000000000000 27869999.996999979019 3955703.076000005007 60399.276631698 2024-03-30T06:38:20.978679+00:00 19993206.138000071049 28999999.984000001103 27870000.013999998569 3951764.908999979030 60399.276643357 2024-03-30T06:38:21.986054+00:00 19993206.138999938965 29000000.018000010401 27869999.987000048161 3958009.150000005960 60399.276654827 2024-03-30T06:38:22.977061+00:00 19993206.139000058174 28999999.986000001431 27869999.992999970913 3954786.840999991167 60399.276666487 2024-03-30T06:38:23.984437+00:00 19993206.135999921709 28999999.986000001431 27870000.013000011444 3959641.063000022899 60399.276677962 2024-03-30T06:38:24.975939+00:00 19993206.138000011444 28999999.989999979734 27869999.944000009447 3961294.965999991167 60399.276689616 2024-03-30T06:38:25.982819+00:00 19993206.138000011444 29000000.005000028759 27870000.003999948502 3958559.018999993801 60399.276701275 2024-03-30T06:38:26.990194+00:00 19993206.134999990463 28999999.991000000387 27870000.009000059217 3960149.939000010025 60399.276712745 2024-03-30T06:38:27.981201+00:00 19993206.141999959946 28999999.997000008821 27870000.028000000864 3960144.005999981891 60399.276724405 2024-03-30T06:38:28.988577+00:00 19993206.137000080198 28999999.997999969870 27869999.970000028610 3959456.001000016928 60399.276735880 2024-03-30T06:38:29.980080+00:00 19993206.139999989420 29000000.032999988645 27870000.015999909490 3962963.028999983799 60399.276747540 2024-03-30T06:38:30.987455+00:00 19993206.138000011444 28999999.979000028223 27870000.047000050545 3966094.946999996901 60399.276759010 2024-03-30T06:38:31.978462+00:00 19993206.136999960989 29000000.005999978632 27869999.957000020891 3960177.037000000011 60399.276770670 2024-03-30T06:38:32.985837+00:00 19993206.141000028700 29000000.013000011444 27869999.957999940962 3958211.023000001907 60399.276782139 2024-03-30T06:38:33.976844+00:00 19993206.134999990463 28999999.985000010580 27870000.075999978930 3964505.993000001181 60399.276793799 2024-03-30T06:38:34.984220+00:00 19993206.139999989420 28999999.995000001043 27869999.956000089645 3958717.043000013102 60399.276805269 2024-03-30T06:38:35.975226+00:00 19993206.136999960989 29000000.004000011832 27869999.967000011355 3956359.025999993086 60399.276816928 2024-03-30T06:38:36.982602+00:00 19993206.139000058174 28999999.996999979019 27870000.038999918848 3959553.925000011921 60399.276828588 2024-03-30T06:38:37.989977+00:00 19993206.138999938965 28999999.985999941826 27870000.047000050545 3960730.112999976147 60399.276840058 2024-03-30T06:38:38.980985+00:00 19993206.136000040919 29000000.052000049502 27869999.967000011355 3963456.949000000954 60399.276851717 2024-03-30T06:38:39.988360+00:00 19993206.139000058174 28999999.952000018209 27869999.995000001043 3958510.023000001907 60399.276863187 2024-03-30T06:38:40.979367+00:00 19993206.137999888510 29000000.034999970347 27869999.986999988556 3959180.823000013828 60399.276874847 2024-03-30T06:38:41.986742+00:00 19993206.139000058174 29000000.009999990463 27870000.055999990553 3959978.116999983788 60399.276886316 2024-03-30T06:38:42.977749+00:00 19993206.136999960989 28999999.978000041097 27869999.962999939919 3961802.065999985207 60399.276897976 2024-03-30T06:38:43.985124+00:00 19993206.138000011444 29000000.003000020981 27870000.004999998957 3958663.987000048161 60399.276909452 2024-03-30T06:38:44.976628+00:00 19993206.138000011444 28999999.993999961764 27870000.008999999613 3955779.954999982845 60399.276921106 2024-03-30T06:38:45.983507+00:00 19993206.138000011444 28999999.993000030518 27869999.980000000447 3958902.989000021946 60399.276932581 2024-03-30T06:38:46.975010+00:00 19993206.138999938965 28999999.981999989599 27870000.010999999940 3957487.032000004780 60399.276944235 2024-03-30T06:38:47.981889+00:00 19993206.136000040919 28999999.973999980837 27869999.980000000447 3956610.994999945164 60399.276955894 2024-03-30T06:38:48.989264+00:00 19993206.138999998569 29000000.021999958903 27870000.038999989629 3961960.938000022899 60399.276967364 2024-03-30T06:38:49.980272+00:00 19993206.140000000596 29000000.042000059038 27869999.962999999523 3960148.084999979008 60399.276979024 2024-03-30T06:38:50.987647+00:00 19993206.135000009090 28999999.958999991417 27869999.988000009209 3961086.984000027180 60399.276990499 2024-03-30T06:38:51.979150+00:00 19993206.140999998897 29000000.011999960989 27869999.953000009060 3958771.953000009060 60399.277002153 2024-03-30T06:38:52.986029+00:00 19993206.138000000268 29000000.040000081062 27870000.088999990374 3960064.930000007153 60399.277013629 2024-03-30T06:38:53.977533+00:00 19993206.138999998569 28999999.981999989599 27869999.984000001103 3960409.002999960911 60399.277025282 2024-03-30T06:38:54.984412+00:00 19993206.134999990463 28999999.985000010580 27870000.018999990076 3954204.074000000954 60399.277036758 2024-03-30T06:38:55.975915+00:00 19993206.138999998569 28999999.995000001043 27869999.933000031859 3957513.981999992859 60399.277048412 2024-03-30T06:38:56.982794+00:00 19993206.140000019222 29000000.024000000209 27870000.044999960810 3957551.075000048149 60399.277059888 2024-03-30T06:38:57.974296+00:00 19993206.136999990791 29000000.000999998301 27870000.014000058174 3958359.976999998093 60399.277071541 2024-03-30T06:38:58.981177+00:00 19993206.138000011444 28999999.986999988556 27870000.004999998957 3956870.069999992847 60399.277083201 2024-03-30T06:38:59.988552+00:00 19993206.138999998569 28999999.993000000715 27869999.958999991417 3959428.972999989986 60399.277094677 2024-03-30T06:39:00.980055+00:00 19993206.138000011444 29000000.047000020742 27870000.065000001341 3954714.957000017166 60399.277106330 2024-03-30T06:39:01.986934+00:00 19993206.136999960989 28999999.974999990314 27869999.963999990374 3956696.051999986172 60399.277117800 2024-03-30T06:39:02.977941+00:00 19993206.138000011444 28999999.953999999911 27869999.968999978155 3960339.950999975204 60399.277129460 2024-03-30T06:39:03.985317+00:00 19993206.138999998569 29000000.041000008583 27870000.040000021458 3959588.007000029087 60399.277140935 2024-03-30T06:39:04.976820+00:00 19993206.138000011444 28999999.996999979019 27869999.978000041097 3962330.032999991905 60399.277152589 2024-03-30T06:39:05.983699+00:00 19993206.138000011444 28999999.984000030905 27870000.020999908447 3961458.936999977101 60399.277164065 2024-03-30T06:39:06.975202+00:00 19993206.139999989420 29000000.006999969482 27869999.981000069529 3957776.018000007141 60399.277175725 2024-03-30T06:39:07.982577+00:00 19993206.133999999613 28999999.991000000387 27869999.970000028610 3958836.022000014782 60399.277187378 2024-03-30T06:39:08.989457+00:00 19993206.143000010401 28999999.995999988168 27870000.002999901772 3959913.001999973785 60399.277198854 2024-03-30T06:39:09.980960+00:00 19993206.132999960333 29000000.008999999613 27870000.035000089556 3958447.047000051010 60399.277210508 2024-03-30T06:39:10.987839+00:00 19993206.142000019550 29000000.016000028700 27870000.004999998957 3953908.016999959946 60399.277221983 2024-03-30T06:39:11.979342+00:00 19993206.137000020593 29000000.009999990463 27869999.998999949545 3957227.938000022899 60399.277233637 2024-03-30T06:39:12.986221+00:00 19993206.138999998569 28999999.989000018686 27869999.973000049591 3961730.990999997128 60399.277245113 2024-03-30T06:39:13.977724+00:00 19993206.136999960989 28999999.973999921232 27870000.010999921709 3963308.996999979019 60399.277256772 2024-03-30T06:39:14.985100+00:00 19993206.135000050068 29000000.042000059038 27870000.016000028700 3956527.994000018109 60399.277268242 2024-03-30T06:39:15.976107+00:00 19993206.144999980927 29000000.006000038236 27870000.032999988645 3961476.967000008095 60399.277279901 2024-03-30T06:39:16.983482+00:00 19993206.131999969482 28999999.959999918938 27869999.950000051409 3956512.050000011921 60399.277291371 2024-03-30T06:39:17.974489+00:00 19993206.143000010401 29000000.003000020981 27869999.981999989599 3960429.956999958027 60399.277303031 2024-03-30T06:39:18.981865+00:00 19993206.136999960989 29000000.008000019938 27870000.039999961853 3960797.091000020970 60399.277314684 2024-03-30T06:39:19.988743+00:00 19993206.139000058174 28999999.991999980062 27869999.991999980062 3959990.870000004768 60399.277326160 2024-03-30T06:39:20.980247+00:00 19993206.136000040919 29000000.009999990463 27870000.008000019938 3959896.124000012875 60399.277337820 2024-03-30T06:39:21.987622+00:00 19993206.136999960989 29000000.022999998182 27870000.016000028700 3960893.965999960899 60399.277349296 2024-03-30T06:39:22.979125+00:00 19993206.141000028700 28999999.996999979019 27869999.970999959856 3960511.878000020981 60399.277360949 2024-03-30T06:39:23.986004+00:00 19993206.132999900728 28999999.958000060171 27869999.971000000834 3960462.095000029076 60399.277372425 2024-03-30T06:39:24.977507+00:00 19993206.142000079155 29000000.031999949366 27870000.045000001788 3957609.976999998093 60399.277384079 2024-03-30T06:39:25.984387+00:00 19993206.139999989420 28999999.971000079066 27869999.977000001818 3963539.987999976147 60399.277395554 2024-03-30T06:39:26.975890+00:00 19993206.133999940008 29000000.038999918848 27870000.008000001311 3957950.953999996185 60399.277407208 2024-03-30T06:39:27.982769+00:00 19993206.142000079155 28999999.967000011355 27869999.982999999076 3957954.097999989986 60399.277418684 2024-03-30T06:39:28.974273+00:00 19993206.135999921709 29000000.018000010401 27870000.039999991655 3961336.983000040054 60399.277430337 2024-03-30T06:39:29.981151+00:00 19993206.137000080198 29000000.007000088692 27869999.971999999136 3956791.947999954224 60399.277441997 2024-03-30T06:39:30.988527+00:00 19993206.138999938965 28999999.981999989599 27870000.032999988645 3956109.054000020027 60399.277453473 2024-03-30T06:39:31.980030+00:00 19993206.137000080198 28999999.983999971300 27869999.959000021219 3955096.930999993812 60399.277465126 2024-03-30T06:39:32.986909+00:00 19993206.140999909490 29000000.036000009626 27870000.055999990553 3962104.060000001919 60399.277476602 2024-03-30T06:39:33.978412+00:00 19993206.136000040919 28999999.965999998152 27869999.938000019640 3963804.033999979030 60399.277488256 2024-03-30T06:39:34.985292+00:00 19993206.138999938965 29000000.004000000656 27870000.017999950796 3951816.023000001907 60399.277499732 2024-03-30T06:39:35.976795+00:00 19993206.138000011444 29000000.011000011116 27870000.017000019550 3954942.008000016212 60399.277511385 2024-03-30T06:39:36.983674+00:00 19993206.137000080198 29000000.006999999285 27870000.000000000000 3955799.926999986172 60399.277522861 2024-03-30T06:39:37.975177+00:00 19993206.138999938965 29000000.012999981642 27870000.021000031382 3963005.032999991905 60399.277534520 2024-03-30T06:39:38.982552+00:00 19993206.138000011444 28999999.974000010639 27869999.935999989510 3956962.013000010978 60399.277545990 2024-03-30T06:39:39.973559+00:00 19993206.139999989420 29000000.025000009686 27870000.068000018597 3960952.972999989986 60399.277557650 2024-03-30T06:39:40.980935+00:00 19993206.138000011444 28999999.986000001431 27869999.957999940962 3957017.034000039101 60399.277569303 2024-03-30T06:39:41.987814+00:00 19993206.138000011444 28999999.998999979347 27869999.994000080973 3959790.048999965191 60399.277580779 2024-03-30T06:39:42.979317+00:00 19993206.138000000268 28999999.995000001043 27870000.003999948502 3957613.947000027169 60399.277592433 2024-03-30T06:39:43.986197+00:00 19993206.135000001639 29000000.002000030130 27870000.031999949366 3958529.954999982845 60399.277603908 2024-03-30T06:39:44.977699+00:00 19993206.140999998897 29000000.034999970347 27869999.996000051498 3960532.956000030041 60399.277615568 2024-03-30T06:39:45.985074+00:00 19993206.138000000268 28999999.974000040442 27870000.011999960989 3960032.165999948978 60399.277627038 2024-03-30T06:39:46.976082+00:00 19993206.135000009090 28999999.977999988943 27869999.952000018209 3964707.858000040054 60399.277638698 2024-03-30T06:39:47.983457+00:00 19993206.139999989420 29000000.005999978632 27870000.004999998957 3957847.046999930870 60399.277650167 2024-03-30T06:39:48.974464+00:00 19993206.138000011444 29000000.000999990851 27870000.006000038236 3958134.968000053894 60399.277661827 2024-03-30T06:39:49.981840+00:00 19993206.140999998897 28999999.991000000387 27869999.929999951273 3960969.940000057220 60399.277673303 2024-03-30T06:39:50.973342+00:00 19993206.131999999285 29000000.010000050068 27870000.081000089645 3959808.195999979973 60399.277684956 2024-03-30T06:39:51.980223+00:00 19993206.141999989748 28999999.985999941826 27869999.984999898821 3955893.888000010978 60399.277696616 2024-03-30T06:39:52.987597+00:00 19993206.136000011116 29000000.014999989420 27870000.004999998957 3959248.955999969970 60399.277708086 2024-03-30T06:39:53.978604+00:00 19993206.139999989420 29000000.016000028700 27870000.009000059217 3955404.008000016212 60399.277719745 2024-03-30T06:39:54.985979+00:00 19993206.139000028372 28999999.998000029474 27870000.029999971390 3957110.034999967087 60399.277731221 2024-03-30T06:39:55.977482+00:00 19993206.134999990463 28999999.998000029474 27869999.914999961853 3957404.922000051010 60399.277742875 2024-03-30T06:39:56.984362+00:00 19993206.142000019550 29000000.005999919027 27870000.053000088781 3959307.129999995232 60399.277754351 2024-03-30T06:39:57.975865+00:00 19993206.136999960989 28999999.980000019073 27869999.973999980837 3960308.927999972831 60399.277766004 2024-03-30T06:39:58.982744+00:00 19993206.136000040919 28999999.998000029474 27870000.069000009447 3959151.940999985207 60399.277777480 2024-03-30T06:39:59.974247+00:00 19993206.137999951839 29000000.009999990463 27869999.953999999911 3955688.118999958038 60399.277789134 2024-03-30T06:40:00.981126+00:00 19993206.138999998569 29000000.000000000000 27870000.000999931246 3958325.930000067223 60399.277800793 2024-03-30T06:40:01.988502+00:00 19993206.138999998569 28999999.993999961764 27870000.008000019938 3959101.031999946106 60399.277812269 2024-03-30T06:40:02.980005+00:00 19993206.135000050068 28999999.998000029474 27869999.934000000358 3959180.962000011932 60399.277823922 2024-03-30T06:40:03.986883+00:00 19993206.142999950796 28999999.996999979019 27870000.047999989241 3962737.082000017166 60399.277835398 2024-03-30T06:40:04.978387+00:00 19993206.138000011444 29000000.011000040919 27869999.982000008225 3955592.003000020981 60399.277847057 2024-03-30T06:40:05.985762+00:00 19993206.137000020593 29000000.008000019938 27870000.011999990791 3960439.927999972831 60399.277858527 2024-03-30T06:40:06.976770+00:00 19993206.138000011444 28999999.962000008672 27869999.988999988884 3956067.057000041008 60399.277870187 2024-03-30T06:40:07.984145+00:00 19993206.134999990463 29000000.047999981791 27870000.022000011057 3958130.018000007141 60399.277881657 2024-03-30T06:40:08.975152+00:00 19993206.141999959946 28999999.973000049591 27869999.975999981165 3954681.899999976158 60399.277893316 2024-03-30T06:40:09.982527+00:00 19993206.137000080198 29000000.001999970526 27869999.987000018358 3954554.036999940872 60399.277904792 2024-03-30T06:40:10.974031+00:00 19993206.138999938965 28999999.984000001103 27870000.004000011832 3958325.924000024796 60399.277916446 2024-03-30T06:40:11.980910+00:00 19993206.138000011444 29000000.039000000805 27870000.055999990553 3959107.083000063896 60399.277928105 2024-03-30T06:40:12.988285+00:00 19993206.136999960989 28999999.975999999791 27869999.966000020504 3960610.973999977112 60399.277939575 2024-03-30T06:40:13.979292+00:00 19993206.138000011444 29000000.032000008970 27870000.021999958903 3958301.047999978065 60399.277951234 2024-03-30T06:40:14.986667+00:00 19993206.134999990463 28999999.948999989778 27869999.967000011355 3963046.845000029076 60399.277962705 2024-03-30T06:40:15.977675+00:00 19993206.141000028700 29000000.022000011057 27870000.048000041395 3958030.120000004768 60399.277974364 2024-03-30T06:40:16.985050+00:00 19993206.138999938965 29000000.037000000477 27869999.980999950320 3959823.034999967087 60399.277985840 2024-03-30T06:40:17.976553+00:00 19993206.138000011444 28999999.991000000387 27870000.006000038236 3957702.932000041008 60399.277997493 2024-03-30T06:40:18.983432+00:00 19993206.139000058174 28999999.956000030041 27869999.995999988168 3959666.102999926079 60399.278008969 2024-03-30T06:40:19.974935+00:00 19993206.134999990463 29000000.002999961376 27869999.969999969006 3959438.922999978065 60399.278020623 2024-03-30T06:40:20.981815+00:00 19993206.141999959946 29000000.030000030994 27870000.036000069231 3958615.025000094902 60399.278032098 2024-03-30T06:40:21.973318+00:00 19993206.134999990463 28999999.953999999911 27869999.947999950498 3962747.003999948967 60399.278043753 2024-03-30T06:40:22.980197+00:00 19993206.138000011444 29000000.029999971390 27870000.021999958903 3955625.914999961853 60399.278055412 2024-03-30T06:40:23.987572+00:00 19993206.141000028700 28999999.977999988943 27870000.009000059217 3958719.065000057220 60399.278066888 2024-03-30T06:40:24.979075+00:00 19993206.134999990463 29000000.011000040919 27870000.010999921709 3955533.100999950897 60399.278078541 2024-03-30T06:40:25.985954+00:00 19993206.139999989420 29000000.020999971777 27869999.988000039011 3954839.803000092972 60399.278090017 2024-03-30T06:40:26.977458+00:00 19993206.138000011444 28999999.987000048161 27869999.976000070572 3955702.044999957085 60399.278101671 2024-03-30T06:40:27.984337+00:00 19993206.136999960989 29000000.004999998957 27870000.021999958903 3961494.037999988068 60399.278113146 2024-03-30T06:40:28.975840+00:00 19993206.137000080198 28999999.981999989599 27870000.042000059038 3958739.019000052940 60399.278124800 2024-03-30T06:40:29.982719+00:00 19993206.139999989420 28999999.990000009537 27869999.917999979109 3957442.986999989022 60399.278136276 2024-03-30T06:40:30.974223+00:00 19993206.139999989420 29000000.041000008583 27870000.047999981791 3952474.962999939919 60399.278147935 2024-03-30T06:40:31.981598+00:00 19993206.136999960989 28999999.983999971300 27869999.985999941826 3958924.001999973785 60399.278159405 2024-03-30T06:40:32.972605+00:00 19993206.139000058174 28999999.955999970436 27870000.021000031382 3960187.042999982834 60399.278171059 2024-03-30T06:40:33.979484+00:00 19993206.136999960989 29000000.077000018209 27870000.028000000864 3962064.050000071991 60399.278182718 2024-03-30T06:40:34.986859+00:00 19993206.136999960989 28999999.965999960899 27869999.950999978930 3962896.914000033867 60399.278194188 2024-03-30T06:40:35.977867+00:00 19993206.138999998569 29000000.006000038236 27870000.024000048637 3959715.986999989022 60399.278205848 2024-03-30T06:40:36.985242+00:00 19993206.135000001639 28999999.988999959081 27869999.962000008672 3958191.031999946106 60399.278217324 2024-03-30T06:40:37.976745+00:00 19993206.142000000924 29000000.001000050455 27869999.968999978155 3959907.016000031959 60399.278228977 2024-03-30T06:40:38.983624+00:00 19993206.136999998242 29000000.039000030607 27870000.042999979109 3956617.006000041962 60399.278240453 2024-03-30T06:40:39.975127+00:00 19993206.140000000596 29000000.010999921709 27870000.018000010401 3959364.898999928962 60399.278252112 2024-03-30T06:40:40.982503+00:00 19993206.136999990791 28999999.962000008672 27869999.989000000060 3965509.131000041962 60399.278263582 2024-03-30T06:40:41.973509+00:00 19993206.134999990463 28999999.985000010580 27870000.000000000000 3959653.970999956131 60399.278275236 2024-03-30T06:40:42.980389+00:00 19993206.144000019878 29000000.052000049502 27870000.057000000030 3958390.924000024796 60399.278286895 2024-03-30T06:40:43.987764+00:00 19993206.134999990463 28999999.968999978155 27869999.969999998808 3958506.993999958038 60399.278298371 2024-03-30T06:40:44.979267+00:00 19993206.136999990791 28999999.970000028610 27869999.992000009865 3958722.086000084877 60399.278310025 2024-03-30T06:40:45.986146+00:00 19993206.138999998569 29000000.043999910355 27870000.006999999285 3958918.980999947060 60399.278321501 2024-03-30T06:40:46.977650+00:00 19993206.136999990791 28999999.973000049591 27869999.952999979258 3960766.947000027169 60399.278333155 2024-03-30T06:40:47.984529+00:00 19993206.146000001580 29000000.008000001311 27870000.037000000477 3957300.021999955177 60399.278344630 2024-03-30T06:40:48.976032+00:00 19993206.133999999613 29000000.000999998301 27870000.001000020653 3959649.103999971878 60399.278356284 2024-03-30T06:40:49.982911+00:00 19993206.137000020593 29000000.004999998957 27869999.969000011683 3965209.913000106812 60399.278367760 2024-03-30T06:40:50.974414+00:00 19993206.134999990463 28999999.991000000387 27870000.078999999911 3960953.993999958038 60399.278379419 2024-03-30T06:40:51.981789+00:00 19993206.138999998569 28999999.986000001431 27869999.936999980360 3964253.998999952804 60399.278390889 2024-03-30T06:40:52.972796+00:00 19993206.138000011444 28999999.999000009149 27869999.979000028223 3955863.902999997139 60399.278402548 2024-03-30T06:40:53.980172+00:00 19993206.138999998569 29000000.021999981254 27870000.015999969095 3955132.155000091065 60399.278414202 2024-03-30T06:40:54.987051+00:00 19993206.139999989420 28999999.978999998420 27869999.986000001431 3957817.949000000954 60399.278425678 2024-03-30T06:40:55.978554+00:00 19993206.135999981314 28999999.994000021368 27870000.009999990463 3956889.072999954224 60399.278437337 2024-03-30T06:40:56.985930+00:00 19993206.138999998569 29000000.032000008970 27870000.028000000864 3964619.952000021935 60399.278448807 2024-03-30T06:40:57.976937+00:00 19993206.136000040919 28999999.987999979407 27869999.986999988556 3960040.918999909889 60399.278460466 2024-03-30T06:40:58.984312+00:00 19993206.140999969095 28999999.994000021368 27870000.018000010401 3958697.000000000000 60399.278471936 2024-03-30T06:40:59.975319+00:00 19993206.138999998569 28999999.979999959469 27869999.904999971390 3963012.157000064850 60399.278483596 2024-03-30T06:41:00.982694+00:00 19993206.133999999613 29000000.044000029564 27870000.070000048727 3957741.850999950897 60399.278495071 2024-03-30T06:41:01.974198+00:00 19993206.141000028700 28999999.981999989599 27870000.019000049680 3961937.050000071991 60399.278506726 2024-03-30T06:41:02.981077+00:00 19993206.138000011444 29000000.008000019938 27869999.942999958992 3958630.960999966133 60399.278518201 2024-03-30T06:41:03.972580+00:00 19993206.138000011444 28999999.971000019461 27870000.036000009626 3959867.947000027169 60399.278529855 2024-03-30T06:41:04.979459+00:00 19993206.136999960989 29000000.005999978632 27869999.988999959081 3960026.135999917984 60399.278541514 2024-03-30T06:41:05.986834+00:00 19993206.136999960989 29000000.011000040919 27870000.029999971390 3962649.954000114929 60399.278552984 2024-03-30T06:41:06.977842+00:00 19993206.141000028700 29000000.003999948502 27869999.994000080973 3960806.070999979973 60399.278564644 2024-03-30T06:41:07.985217+00:00 19993206.139999989420 29000000.001999970526 27870000.009999990463 3958569.965999960899 60399.278576114 2024-03-30T06:41:08.976224+00:00 19993206.136000040919 28999999.983000040054 27869999.968999978155 3961425.988999962807 60399.278587773 2024-03-30T06:41:09.983599+00:00 19993206.139999989420 29000000.001999970526 27870000.036999940872 3958779.022000073921 60399.278599249 2024-03-30T06:41:10.975102+00:00 19993206.136999960989 29000000.031000021845 27870000.004999998957 3962335.028999925125 60399.278610903 2024-03-30T06:41:11.981982+00:00 19993206.138000011444 28999999.993999961764 27870000.018000010401 3963243.930000067223 60399.278622378 2024-03-30T06:41:12.973485+00:00 19993206.133000019938 28999999.933000091463 27869999.916000008583 3964491.001999973785 60399.278634032 2024-03-30T06:41:13.980364+00:00 19993206.143000010401 29000000.065999981016 27870000.077000018209 3964608.006999969017 60399.278645508 2024-03-30T06:41:14.971867+00:00 19993206.138000011444 28999999.991999980062 27869999.957000020891 3964476.950000048149 60399.278657167 2024-03-30T06:41:15.979242+00:00 19993206.136999960989 28999999.977000001818 27870000.021000031382 3958504.028999925125 60399.278668821 2024-03-30T06:41:16.986121+00:00 19993206.141000028700 28999999.973999980837 27869999.980999950320 3959288.970000029076 60399.278680297 2024-03-30T06:41:17.977625+00:00 19993206.133999940008 29000000.019000049680 27869999.968999978155 3961195.077000021935 60399.278691950 2024-03-30T06:41:18.984503+00:00 19993206.139000058174 29000000.020999908447 27870000.035000089556 3957496.032000064850 60399.278703426 2024-03-30T06:41:19.976007+00:00 19993206.136999960989 29000000.020000100136 27869999.988000001758 3963179.849999905098 60399.278715080 2024-03-30T06:41:20.982886+00:00 19993206.138000011444 28999999.991999980062 27869999.989999998361 3960056.152000070084 60399.278726555 2024-03-30T06:41:21.974389+00:00 19993206.141000028700 28999999.978999968618 27869999.984999999404 3956152.929999948014 60399.278738215 2024-03-30T06:41:22.981764+00:00 19993206.135999921709 29000000.036999940872 27870000.040999989957 3962172.067000031006 60399.278749685 2024-03-30T06:41:23.972772+00:00 19993206.142000079155 28999999.964000109583 27869999.937999989837 3959091.949999928009 60399.278761344 2024-03-30T06:41:24.980147+00:00 19993206.134999990463 29000000.017999999225 27870000.030000001192 3958882.001000047196 60399.278772998 2024-03-30T06:41:25.987026+00:00 19993206.138000011444 28999999.999000009149 27870000.006999999285 3961986.973999977112 60399.278784473 2024-03-30T06:41:26.978529+00:00 19993206.138000011444 28999999.993999999017 27870000.027000010014 3959778.136000037193 60399.278796128 2024-03-30T06:41:27.985408+00:00 19993206.135999921709 29000000.006999999285 27870000.038000021130 3957448.815999985207 60399.278807603 2024-03-30T06:41:28.976911+00:00 19993206.141000028700 28999999.998999979347 27869999.926999989897 3958757.097000002861 60399.278819257 2024-03-30T06:41:29.983791+00:00 19993206.135999999940 28999999.983000010252 27870000.001999970526 3957380.021999955177 60399.278830733 2024-03-30T06:41:30.975294+00:00 19993206.140000000596 29000000.002000000328 27870000.019000049680 3961185.957000017166 60399.278842386 2024-03-30T06:41:31.982173+00:00 19993206.136999990791 29000000.021000001580 27870000.025999959558 3961255.980000019073 60399.278853862 2024-03-30T06:41:32.973676+00:00 19993206.138999998569 28999999.966000020504 27869999.981999989599 3957089.041000009049 60399.278865521 2024-03-30T06:41:33.981052+00:00 19993206.138000011444 29000000.053999960423 27870000.013000011444 3955808.958000063896 60399.278876991 2024-03-30T06:41:34.972059+00:00 19993206.138000000268 28999999.965000029653 27869999.995999988168 3960857.989999889862 60399.278888651 2024-03-30T06:41:35.979434+00:00 19993206.139999989420 28999999.983999971300 27869999.942000031471 3954425.064000010025 60399.278900305 2024-03-30T06:41:36.986313+00:00 19993206.140000019222 29000000.000000000000 27870000.021999958903 3955329.088999987114 60399.278911781 2024-03-30T06:41:37.977816+00:00 19993206.136999990791 29000000.041999999434 27870000.027000069618 3959836.886000037193 60399.278923434 2024-03-30T06:41:38.984696+00:00 19993206.138000011444 28999999.983000040054 27869999.993999961764 3959486.978000044823 60399.278934910 2024-03-30T06:41:39.976199+00:00 19993206.133999999613 28999999.976000010967 27869999.986999988556 3958796.976999998093 60399.278946569 2024-03-30T06:41:40.983574+00:00 19993206.141999989748 29000000.042999979109 27870000.026999950409 3959617.024999976158 60399.278958039 2024-03-30T06:41:41.974581+00:00 19993206.134999990463 29000000.004000011832 27870000.005000110716 3956011.057000041008 60399.278969699 2024-03-30T06:41:42.981957+00:00 19993206.140999998897 28999999.967000011355 27870000.001999970526 3956705.960999966133 60399.278981169 2024-03-30T06:41:43.972964+00:00 19993206.138000011444 28999999.962000008672 27869999.953999999911 3954809.914000033867 60399.278992828 2024-03-30T06:41:44.980339+00:00 19993206.134999990463 29000000.025999899954 27870000.057999968529 3957611.054999948014 60399.279004304 2024-03-30T06:41:45.971842+00:00 19993206.142000019550 29000000.014000058174 27869999.957000020891 3950857.050999999046 60399.279015957 2024-03-30T06:41:46.978722+00:00 19993206.133999999613 29000000.003000020981 27870000.014999989420 3961589.003000020981 60399.279027617 2024-03-30T06:41:47.986097+00:00 19993206.143999990076 29000000.000000000000 27869999.998999949545 3961294.965000032913 60399.279039092 2024-03-30T06:41:48.977600+00:00 19993206.131999969482 29000000.006999969482 27870000.019000049680 3958825.980999947060 60399.279050746 2024-03-30T06:41:49.984479+00:00 19993206.139999989420 28999999.975999951363 27869999.949000000954 3959142.981000065804 60399.279062216 2024-03-30T06:41:50.975486+00:00 19993206.139000058174 29000000.016000028700 27870000.054999951273 3960983.945999979973 60399.279073876 2024-03-30T06:41:51.982861+00:00 19993206.137999951839 29000000.000000000000 27869999.983000040054 3966080.050999999046 60399.279085352 2024-03-30T06:41:52.974365+00:00 19993206.138000011444 29000000.036000009626 27870000.016000028700 3961378.919999957085 60399.279097005 2024-03-30T06:41:53.981244+00:00 19993206.138999998569 28999999.947000030428 27869999.965000029653 3961869.098999977112 60399.279108481 2024-03-30T06:41:54.972747+00:00 19993206.134999990463 29000000.037999991328 27870000.016999959946 3959301.963000059128 60399.279120135 2024-03-30T06:41:55.979626+00:00 19993206.138000011444 28999999.970000028610 27869999.991999980062 3960042.103999971878 60399.279131610 2024-03-30T06:41:56.971129+00:00 19993206.136999960989 29000000.009999990463 27870000.009999990463 3958588.026000022888 60399.279143264 2024-03-30T06:41:57.978009+00:00 19993206.142000079155 29000000.022999998182 27870000.046000000089 3960338.934999942780 60399.279154923 2024-03-30T06:41:58.985384+00:00 19993206.134999990463 28999999.947000030428 27869999.940000001341 3960987.058000088204 60399.279166393 2024-03-30T06:41:59.976391+00:00 19993206.141000028700 29000000.018999930471 27869999.995000001043 3959633.882999897003 60399.279178053 2024-03-30T06:42:00.983765+00:00 19993206.135999921709 29000000.044000029564 27870000.045000001788 3963479.067000031006 60399.279189528 2024-03-30T06:42:01.975269+00:00 19993206.139999989420 28999999.978999998420 27869999.991000011563 3958101.042999982834 60399.279201183 2024-03-30T06:42:02.982149+00:00 19993206.136000040919 28999999.977000001818 27869999.974999990314 3956182.929000020027 60399.279212658 2024-03-30T06:42:03.973652+00:00 19993206.136999960989 29000000.025000009686 27870000.023999989033 3958393.967000000179 60399.279224318 2024-03-30T06:42:04.981027+00:00 19993206.142000079155 29000000.000999990851 27869999.985000010580 3960402.006000000052 60399.279235788 2024-03-30T06:42:05.972033+00:00 19993206.136999960989 28999999.958000019193 27869999.981999989599 3958528.120000000112 60399.279247447 2024-03-30T06:42:06.979409+00:00 19993206.138000011444 29000000.057999998331 27870000.044999990612 3956038.915000000969 60399.279259101 2024-03-30T06:42:07.986288+00:00 19993206.136999960989 28999999.949000000954 27869999.971999999136 3961015.955999999773 60399.279270576 2024-03-30T06:42:08.977792+00:00 19993206.141000028700 29000000.014999989420 27869999.985000010580 3953430.020999997854 60399.279282230 2024-03-30T06:42:09.984671+00:00 19993206.138999938965 28999999.965999990702 27869999.950999978930 3956874.970000002999 60399.279293706 2024-03-30T06:42:10.976174+00:00 19993206.134000059217 29000000.051999989897 27870000.055000010878 3958217.974999998230 60399.279305359 2024-03-30T06:42:11.983053+00:00 19993206.141999959946 28999999.938000019640 27869999.980000019073 3957816.151999998838 60399.279316835 2024-03-30T06:42:12.974557+00:00 19993206.136000040919 29000000.042999979109 27870000.051999989897 3957814.919000000227 60399.279328494 2024-03-30T06:42:13.981932+00:00 19993206.138999938965 28999999.990000009537 27869999.970000028610 3961595.993000001181 60399.279339965 2024-03-30T06:42:14.972939+00:00 19993206.137000080198 28999999.990000009537 27870000.000000000000 3957931.971000000834 60399.279351624 2024-03-30T06:42:15.980314+00:00 19993206.140999909490 29000000.015999969095 27870000.004999998957 3960121.119000003207 60399.279363094 2024-03-30T06:42:16.971321+00:00 19993206.137000080198 29000000.017000019550 27870000.011000040919 3960366.901000001002 60399.279374754 2024-03-30T06:42:17.978696+00:00 19993206.135999921709 29000000.000000000000 27869999.983999971300 3958462.074000000954 60399.279386407 2024-03-30T06:42:18.985576+00:00 19993206.140000101179 29000000.004999998957 27869999.978999968618 3962202.938999996055 60399.279397883 2024-03-30T06:42:19.977079+00:00 19993206.135999921709 28999999.967000011355 27870000.039000030607 3962839.956999994814 60399.279409537 2024-03-30T06:42:20.983958+00:00 19993206.139000058174 29000000.004999998957 27869999.975000020117 3956688.125000000000 60399.279421012 2024-03-30T06:42:21.975461+00:00 19993206.138999938965 28999999.990000009537 27869999.965999960899 3958167.865000010002 60399.279432666 2024-03-30T06:42:22.982340+00:00 19993206.136000040919 29000000.034999970347 27870000.067000031471 3959272.148000001907 60399.279444142 2024-03-30T06:42:23.973843+00:00 19993206.140000000596 29000000.016000028700 27869999.969999909401 3959083.972999989986 60399.279455795 2024-03-30T06:42:24.980723+00:00 19993206.138000000268 28999999.991999980062 27870000.032999988645 3955987.899000003934 60399.279467271 2024-03-30T06:42:25.972226+00:00 19993206.135999999940 28999999.986000061035 27869999.965000029653 3956220.055999993812 60399.279478925 2024-03-30T06:42:26.979105+00:00 19993206.142000000924 29000000.021999958903 27870000.041000008583 3956053.940000012983 60399.279490401 2024-03-30T06:42:27.970608+00:00 19993206.133999988437 28999999.963999990374 27869999.995000001043 3961539.048999994993 60399.279502060 2024-03-30T06:42:28.977984+00:00 19993206.140999998897 29000000.006000038236 27869999.996999979019 3953511.039000004996 60399.279513714 2024-03-30T06:42:29.984863+00:00 19993206.137000009418 29000000.034999970347 27869999.942000031471 3958215.900999993086 60399.279525190 2024-03-30T06:42:30.976366+00:00 19993206.138999998569 28999999.985000010580 27870000.054000020027 3954961.079999998212 60399.279536843 2024-03-30T06:42:31.983245+00:00 19993206.139999989420 28999999.962999939919 27869999.949999928474 3956447.039000004996 60399.279548319 2024-03-30T06:42:32.974748+00:00 19993206.135000020266 29000000.015000101179 27870000.021000031382 3957908.898000001907 60399.279559973 2024-03-30T06:42:33.981628+00:00 19993206.139999989420 29000000.020999908447 27870000.009000059217 3956608.049999997020 60399.279571448 2024-03-30T06:42:34.973131+00:00 19993206.134999990463 29000000.002000089735 27869999.981999989599 3956332.998999997973 60399.279583102 2024-03-30T06:42:35.980010+00:00 19993206.141999989748 29000000.008999940008 27870000.031000021845 3954242.987000002991 60399.279594578 2024-03-30T06:42:36.971513+00:00 19993206.138000011444 28999999.967000011355 27869999.971999999136 3955790.039000004996 60399.279606237 2024-03-30T06:42:37.978889+00:00 19993206.134999990463 29000000.008000019938 27870000.021999999881 3954831.817000002135 60399.279617891 2024-03-30T06:42:38.985767+00:00 19993206.141000028700 28999999.999000001699 27870000.028999999166 3958606.215999991167 60399.279629366 2024-03-30T06:42:39.977271+00:00 19993206.134999990463 28999999.989999998361 27869999.965999990702 3959807.960000007879 60399.279641020 2024-03-30T06:42:40.984150+00:00 19993206.138999998569 29000000.013999998569 27869999.977000001818 3955374.955999999773 60399.279652496 2024-03-30T06:42:41.975653+00:00 19993206.138000011444 28999999.966000009328 27869999.968000020832 3956251.003999977838 60399.279664156 2024-03-30T06:42:42.983030+00:00 19993206.136999960989 29000000.030999988317 27870000.055999990553 3953385.045000017155 60399.279675625 2024-03-30T06:42:43.974036+00:00 19993206.144000049680 29000000.010000020266 27870000.041000008583 3954778.006000012159 60399.279687285 2024-03-30T06:42:44.981411+00:00 19993206.132999960333 28999999.991000000387 27869999.967999991030 3959085.998999983072 60399.279698755 2024-03-30T06:42:45.972418+00:00 19993206.141000028700 28999999.995000001043 27869999.951999958605 3956315.993000001181 60399.279710414 2024-03-30T06:42:46.979793+00:00 19993206.133999999613 28999999.981999989599 27870000.008000019938 3953163.870999991894 60399.279721890 2024-03-30T06:42:47.971296+00:00 19993206.137999951839 29000000.015999969095 27870000.021000031382 3958052.122000008821 60399.279733544 2024-03-30T06:42:48.978175+00:00 19993206.140000049025 28999999.988000039011 27869999.986000001431 3958511.981000006199 60399.279745203 2024-03-30T06:42:49.985551+00:00 19993206.138999938965 29000000.011999960989 27870000.004000011832 3955714.962999999989 60399.279756679 2024-03-30T06:42:50.977054+00:00 19993206.139999989420 28999999.991000000387 27869999.960999969393 3955796.991999983788 60399.279768333 2024-03-30T06:42:51.983933+00:00 19993206.136000040919 29000000.013000011444 27870000.042999979109 3953927.962999999989 60399.279779808 2024-03-30T06:42:52.975436+00:00 19993206.139999989420 29000000.039000030607 27870000.058000031859 3955851.093000025023 60399.279791468 2024-03-30T06:42:53.982811+00:00 19993206.134999990463 28999999.979999959469 27869999.975000020117 3957198.964999973774 60399.279802938 2024-03-30T06:42:54.973818+00:00 19993206.142000079155 28999999.988000039011 27869999.993000030518 3957524.950000017881 60399.279814597 2024-03-30T06:42:55.981194+00:00 19993206.138999938965 28999999.983999971300 27869999.987999919802 3959646.071999996901 60399.279826067 2024-03-30T06:42:56.972201+00:00 19993206.133000019938 28999999.973999980837 27869999.981999989599 3952675.986000000965 60399.279837727 2024-03-30T06:42:57.979576+00:00 19993206.141999959946 29000000.050999999046 27870000.031000021845 3956236.041999996174 60399.279849202 2024-03-30T06:42:58.971079+00:00 19993206.134999990463 28999999.968000050634 27869999.975000020117 3956779.986999989022 60399.279860856 2024-03-30T06:42:59.977959+00:00 19993206.140000101179 29000000.016999959946 27870000.014999989420 3955351.037000000011 60399.279872515 2024-03-30T06:43:00.985334+00:00 19993206.138000011444 28999999.991000059992 27869999.937000039965 3951407.967000008095 60399.279883985 2024-03-30T06:43:01.976341+00:00 19993206.134999990463 29000000.031999949366 27870000.064999941736 3953650.013999999035 60399.279895645 2024-03-30T06:43:02.983716+00:00 19993206.139999989420 28999999.960999969393 27869999.973999980837 3953564.918000013102 60399.279907120 2024-03-30T06:43:03.975218+00:00 19993206.136999960989 29000000.032000061125 27870000.040000081062 3952035.044000000227 60399.279918774 2024-03-30T06:43:04.982099+00:00 19993206.141000028700 28999999.960999969393 27869999.988999959081 3953653.041000009049 60399.279930250 2024-03-30T06:43:05.973602+00:00 19993206.136999960989 29000000.040000081062 27870000.032000061125 3959726.920999974012 60399.279941903 2024-03-30T06:43:06.980481+00:00 19993206.134999990463 28999999.958999991417 27869999.912999991328 3956491.135000019800 60399.279953379 2024-03-30T06:43:07.971984+00:00 19993206.138000011444 29000000.026999950409 27870000.075999978930 3959144.983999996912 60399.279965039 2024-03-30T06:43:08.979359+00:00 19993206.141000028700 28999999.985000010580 27869999.980999950320 3958369.871999979019 60399.279976509 2024-03-30T06:43:09.970367+00:00 19993206.139999989420 29000000.014999989420 27870000.004000071436 3955490.072000027169 60399.279988168 2024-03-30T06:43:10.977742+00:00 19993206.136000040919 28999999.968999978155 27869999.937999960035 3960826.987999976147 60399.279999822 2024-03-30T06:43:11.984621+00:00 19993206.137999888510 29000000.019999980927 27870000.019000049680 3958832.000000000000 60399.280011298 2024-03-30T06:43:12.976124+00:00 19993206.140000101179 29000000.000000000000 27870000.016999959946 3960949.009000002872 60399.280022957 2024-03-30T06:43:13.983499+00:00 19993206.137999888510 29000000.036000009626 27870000.013999938965 3957634.935000001919 60399.280034427 2024-03-30T06:43:14.974507+00:00 19993206.139000058174 28999999.981999989599 27870000.008000001311 3957625.069000006188 60399.280046087 2024-03-30T06:43:15.981881+00:00 19993206.134999990463 28999999.993999999017 27869999.984999999404 3957360.954999982845 60399.280057556 2024-03-30T06:43:16.972889+00:00 19993206.139999989420 29000000.011000011116 27870000.030000008643 3960738.012000023853 60399.280069216 2024-03-30T06:43:17.980264+00:00 19993206.138999998569 29000000.013999998569 27869999.962999999523 3957397.934000014793 60399.280080686 2024-03-30T06:43:18.971270+00:00 19993206.138000000268 28999999.984000001103 27870000.000000000000 3956899.056999980938 60399.280092346 2024-03-30T06:43:19.978646+00:00 19993206.138000000268 28999999.973999988288 27869999.962999999523 3959644.940999985207 60399.280103816 2024-03-30T06:43:20.969654+00:00 19993206.136999990791 29000000.015999998897 27870000.063999980688 3961456.106000006199 60399.280115475 2024-03-30T06:43:21.977028+00:00 19993206.137000009418 28999999.981999989599 27870000.000000000000 3954829.106000006199 60399.280127129 2024-03-30T06:43:22.983908+00:00 19993206.137000009418 29000000.008999999613 27869999.980000019073 3957967.843999981880 60399.280138604 2024-03-30T06:43:23.975411+00:00 19993206.139999989420 29000000.004999998957 27869999.975999981165 3958055.912000000011 60399.280150258 2024-03-30T06:43:24.982291+00:00 19993206.140000019222 28999999.993000030518 27870000.041999999434 3961243.002000033855 60399.280161734 2024-03-30T06:43:25.973794+00:00 19993206.136999990791 29000000.044999960810 27870000.041000008583 3958872.084999979008 60399.280173393 2024-03-30T06:43:26.981169+00:00 19993206.139999989420 28999999.983000040054 27869999.925999999046 3956770.984000027180 60399.280184863 2024-03-30T06:43:27.972176+00:00 19993206.133999999613 28999999.972999989986 27870000.036000009626 3953275.056999980938 60399.280196522 2024-03-30T06:43:28.979551+00:00 19993206.140999998897 29000000.011999960989 27869999.959999978542 3959364.968999981880 60399.280207998 2024-03-30T06:43:29.971054+00:00 19993206.136000011116 29000000.022999998182 27870000.073000010103 3958320.002000033855 60399.280219652 2024-03-30T06:43:30.977934+00:00 19993206.138000011444 28999999.962000008672 27869999.998000029474 3960583.093999981880 60399.280231311 2024-03-30T06:43:31.985309+00:00 19993206.136999960989 29000000.018999990076 27869999.995000001043 3956834.894999980927 60399.280242781 2024-03-30T06:43:32.976316+00:00 19993206.138999998569 28999999.997000038624 27869999.940999981016 3958623.017000020016 60399.280254441 2024-03-30T06:43:33.983691+00:00 19993206.140000049025 29000000.006999969482 27870000.021999958903 3955515.036000012886 60399.280265911 2024-03-30T06:43:34.974698+00:00 19993206.139999989420 28999999.981000069529 27870000.001000050455 3958629.968999981880 60399.280277570 2024-03-30T06:43:35.982074+00:00 19993206.133000019938 29000000.021999958903 27869999.965999960899 3957697.018000007141 60399.280289040 2024-03-30T06:43:36.973081+00:00 19993206.138999998569 28999999.978000041097 27870000.037999991328 3956890.952000021935 60399.280300700 2024-03-30T06:43:37.980456+00:00 19993206.137999951839 28999999.996999979019 27869999.996999979019 3957653.093999981880 60399.280312175 2024-03-30T06:43:38.971959+00:00 19993206.141000028700 28999999.995000001043 27870000.001000050455 3958933.927999972831 60399.280323829 2024-03-30T06:43:39.978839+00:00 19993206.136999960989 28999999.980000019073 27869999.998000029474 3956491.100000023842 60399.280335305 2024-03-30T06:43:40.970342+00:00 19993206.137000020593 29000000.000999931246 27869999.996999979019 3956912.870000004768 60399.280346958 2024-03-30T06:43:41.977220+00:00 19993206.142000019550 29000000.057000041008 27870000.021000031382 3960845.056999980938 60399.280358618 2024-03-30T06:43:42.984595+00:00 19993206.133000019938 28999999.934000018984 27869999.977999929339 3955085.965000032913 60399.280370094 2024-03-30T06:43:43.976099+00:00 19993206.141999959946 29000000.059999939054 27869999.992000099272 3955523.010999978054 60399.280381748 2024-03-30T06:43:44.982978+00:00 19993206.134999990463 28999999.970000028610 27869999.982999920845 3954554.952000021935 60399.280393223 2024-03-30T06:43:45.974482+00:00 19993206.141999959946 28999999.995999928564 27870000.014000058174 3959942.964999973774 60399.280404883 2024-03-30T06:43:46.981857+00:00 19993206.136000040919 28999999.989000078291 27869999.937999960035 3953750.074000000954 60399.280416353 2024-03-30T06:43:47.972864+00:00 19993206.136999960989 29000000.046000000089 27870000.057000041008 3956644.074000000954 60399.280428012 2024-03-30T06:43:48.980239+00:00 19993206.139000058174 28999999.982999920845 27869999.983999971300 3955330.959999979008 60399.280439482 2024-03-30T06:43:49.971247+00:00 19993206.136999960989 29000000.011000040919 27870000.024999979883 3956532.000000000000 60399.280451141 2024-03-30T06:43:50.978622+00:00 19993206.143000010401 29000000.032999988645 27870000.032999988645 3956475.017000020016 60399.280462611 2024-03-30T06:43:51.969629+00:00 19993206.133000019938 28999999.935000058264 27869999.977000001818 3960633.003000020981 60399.280474271 2024-03-30T06:43:52.977003+00:00 19993206.139000058174 29000000.000000000000 27869999.968000050634 3959018.925999999046 60399.280485924 2024-03-30T06:43:53.983883+00:00 19993206.139999989420 29000000.010000009090 27870000.015999998897 3958681.984999955166 60399.280497400 2024-03-30T06:43:54.975387+00:00 19993206.136999960989 29000000.015999998897 27870000.002000000328 3961111.031000018120 60399.280509054 2024-03-30T06:43:55.982266+00:00 19993206.141999959946 29000000.002999991179 27870000.043000001460 3958819.018000007141 60399.280520529 2024-03-30T06:43:56.973769+00:00 19993206.134000059217 28999999.967999991030 27869999.969000011683 3956122.995999991894 60399.280532184 2024-03-30T06:43:57.980648+00:00 19993206.138000011444 29000000.011999990791 27869999.985999990255 3956356.979000031948 60399.280543659 2024-03-30T06:43:58.972150+00:00 19993206.138000011444 29000000.015999998897 27869999.997000008821 3955389.012999951839 60399.280555313 2024-03-30T06:43:59.979029+00:00 19993206.137999888510 28999999.988000009209 27870000.006999999285 3955890.982000052929 60399.280566789 2024-03-30T06:44:00.970533+00:00 19993206.139000058174 29000000.019999980927 27870000.043000008911 3957077.009999989998 60399.280578448 2024-03-30T06:44:01.977909+00:00 19993206.136999960989 29000000.018000010401 27869999.946000009775 3957161.007999957073 60399.280589918 2024-03-30T06:44:02.968916+00:00 19993206.139999989420 28999999.950000051409 27870000.010999981314 3957067.930000007153 60399.280601577 2024-03-30T06:44:03.976291+00:00 19993206.136000040919 29000000.000000000000 27870000.004999998957 3958493.108000040054 60399.280613231 2024-03-30T06:44:04.983170+00:00 19993206.138000011444 29000000.028000000864 27870000.007000029087 3957293.963999987114 60399.280624707 2024-03-30T06:44:05.974674+00:00 19993206.139999989420 28999999.984999950975 27870000.013999998569 3957865.037000000011 60399.280636360 2024-03-30T06:44:06.981553+00:00 19993206.134999990463 29000000.003000020981 27869999.964999970049 3957225.969999969006 60399.280647836 2024-03-30T06:44:07.973056+00:00 19993206.144999980927 28999999.995999988168 27869999.998000029474 3956142.939000010025 60399.280659490 2024-03-30T06:44:08.979935+00:00 19993206.134000059217 29000000.021000031382 27870000.020999971777 3960206.060000001919 60399.280670966 2024-03-30T06:44:09.971438+00:00 19993206.138999938965 28999999.983999971300 27869999.996999979019 3959769.874000012875 60399.280682625 2024-03-30T06:44:10.978814+00:00 19993206.136999998242 29000000.005000051111 27870000.004000011832 3960598.032000004780 60399.280694095 2024-03-30T06:44:11.969821+00:00 19993206.136999998242 28999999.987999919802 27869999.941000040621 3959140.077000021935 60399.280705755 2024-03-30T06:44:12.977196+00:00 19993206.140000000596 29000000.013000011444 27870000.080999970436 3960644.056999980938 60399.280717408 2024-03-30T06:44:13.984075+00:00 19993206.135999999940 29000000.014000058174 27870000.006999969482 3959013.009999989998 60399.280728884 2024-03-30T06:44:14.975578+00:00 19993206.138999998569 28999999.982999920845 27869999.922999981791 3962252.949000000954 60399.280740543 2024-03-30T06:44:15.982953+00:00 19993206.138999998569 29000000.012000080198 27870000.062000039965 3961223.069999992847 60399.280752013 2024-03-30T06:44:16.973961+00:00 19993206.136999990791 29000000.010999921709 27870000.011000040919 3958528.930000007153 60399.280763673 2024-03-30T06:44:17.981336+00:00 19993206.144000019878 28999999.943000078201 27869999.937999960035 3961973.953999996185 60399.280775143 2024-03-30T06:44:18.972343+00:00 19993206.131999999285 29000000.026000019163 27870000.034000039101 3958764.996999979019 60399.280786802 2024-03-30T06:44:19.979718+00:00 19993206.140999969095 29000000.023999929428 27869999.998999949545 3958627.103000044823 60399.280798278 2024-03-30T06:44:20.971222+00:00 19993206.135000020266 28999999.985000010580 27870000.024000048637 3959051.986999989022 60399.280809931 2024-03-30T06:44:21.978101+00:00 19993206.138999998569 29000000.006999969482 27870000.021000031382 3958975.945999979973 60399.280821407 2024-03-30T06:44:22.969604+00:00 19993206.139999989420 28999999.978000041097 27869999.933999899775 3959345.975000023842 60399.280833067 2024-03-30T06:44:23.976979+00:00 19993206.136999990791 29000000.034000039101 27870000.034000039101 3962860.087000011932 60399.280844721 2024-03-30T06:44:24.983858+00:00 19993206.138999998569 28999999.975999951363 27869999.995000001043 3959660.919999957085 60399.280856196 2024-03-30T06:44:25.975361+00:00 19993206.136000040919 28999999.993999961764 27869999.973999980837 3958958.029000043869 60399.280867850 2024-03-30T06:44:26.982241+00:00 19993206.138999998569 28999999.985000010580 27869999.976000070572 3957300.023999928962 60399.280879326 2024-03-30T06:44:27.973743+00:00 19993206.138999998569 29000000.018000010401 27870000.071999911219 3962069.928000092972 60399.280890979 2024-03-30T06:44:28.980623+00:00 19993206.136999960989 29000000.022000070661 27869999.992000099272 3959428.003999948967 60399.280902455 2024-03-30T06:44:29.972125+00:00 19993206.141000028700 29000000.004999998957 27869999.990999940783 3960289.023000001907 60399.280914115 2024-03-30T06:44:30.979501+00:00 19993206.134999990463 28999999.989000000060 27870000.029999971390 3962223.031000018120 60399.280925584 2024-03-30T06:44:31.970508+00:00 19993206.142000019550 28999999.977000001818 27869999.947999998927 3959961.932000041008 60399.280937244 2024-03-30T06:44:32.977884+00:00 19993206.135999981314 28999999.997000008821 27869999.973000001162 3958711.135999917984 60399.280948714 2024-03-30T06:44:33.968891+00:00 19993206.137000020593 29000000.000999998301 27870000.041999999434 3956012.871000051033 60399.280960374 2024-03-30T06:44:34.976266+00:00 19993206.137999951839 29000000.016999989748 27870000.015000000596 3956182.008000016212 60399.280972027 2024-03-30T06:44:35.983146+00:00 19993206.138999998569 29000000.022000011057 27870000.009999990463 3960476.065999985207 60399.280983503 2024-03-30T06:44:36.974649+00:00 19993206.138999998569 28999999.972999989986 27869999.945000018924 3955356.000999927986 60399.280995157 2024-03-30T06:44:37.981528+00:00 19993206.134999990463 29000000.006999969482 27870000.042999979109 3954206.938000082970 60399.281006632 2024-03-30T06:44:38.973031+00:00 19993206.139000058174 28999999.996000051498 27869999.967000011355 3958944.113999962807 60399.281018286 2024-03-30T06:44:39.979910+00:00 19993206.141000028700 29000000.011999960989 27870000.039000000805 3958994.898000001907 60399.281029762 2024-03-30T06:44:40.971413+00:00 19993206.134999990463 28999999.979000028223 27869999.954999979585 3959824.110000013839 60399.281041421 2024-03-30T06:44:41.978789+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3960262.878999948967 60399.281052891 2024-03-30T06:44:42.969796+00:00 19993206.133000019938 29000000.018999990076 27869999.992000039667 3957341.078999996185 60399.281064550 2024-03-30T06:44:43.977171+00:00 19993206.143000010401 28999999.983999971300 27870000.019999980927 3959831.940000057220 60399.281076204 2024-03-30T06:44:44.984050+00:00 19993206.137999888510 29000000.011000040919 27870000.005999978632 3955261.065999985207 60399.281087680 2024-03-30T06:44:45.975553+00:00 19993206.138000011444 29000000.029999971390 27870000.009999990463 3957154.876000047196 60399.281099333 2024-03-30T06:44:46.982432+00:00 19993206.139000058174 28999999.995999988168 27870000.024000048637 3958532.982999920845 60399.281110809 2024-03-30T06:44:47.973936+00:00 19993206.134999990463 28999999.966000020504 27869999.934999998659 3956573.088000059128 60399.281122463 2024-03-30T06:44:48.980815+00:00 19993206.141000028700 29000000.008000019938 27869999.984999950975 3964248.054000020027 60399.281133939 2024-03-30T06:44:49.972318+00:00 19993206.134999990463 28999999.983999971300 27869999.996000051498 3959083.935999989975 60399.281145598 2024-03-30T06:44:50.979693+00:00 19993206.140999909490 28999999.962000008672 27870000.004999998957 3956015.038999915123 60399.281157068 2024-03-30T06:44:51.970701+00:00 19993206.138000011444 29000000.024000048637 27869999.983999971300 3959089.929000020027 60399.281168728 2024-03-30T06:44:52.978076+00:00 19993206.136000040919 29000000.008999940008 27870000.044999960810 3958363.149000049103 60399.281180198 2024-03-30T06:44:53.969083+00:00 19993206.141999959946 29000000.037999991328 27869999.986000061035 3960928.860000013839 60399.281191857 2024-03-30T06:44:54.976458+00:00 19993206.136000040919 28999999.980000019073 27869999.985999941826 3954406.050999999046 60399.281203517 2024-03-30T06:44:55.983833+00:00 19993206.138000011444 29000000.006000038236 27870000.016000028700 3961692.038999915123 60399.281214986 2024-03-30T06:44:56.974841+00:00 19993206.136999960989 28999999.996999979019 27869999.988999959081 3959840.006000041962 60399.281226646 2024-03-30T06:44:57.982216+00:00 19993206.139999989420 28999999.985999941826 27870000.011000040919 3954459.904000043869 60399.281238122 2024-03-30T06:44:58.973719+00:00 19993206.138000011444 29000000.019000049680 27870000.029999971390 3956623.985999941826 60399.281249776 2024-03-30T06:44:59.980598+00:00 19993206.134999990463 28999999.990000009537 27869999.935999989510 3960036.101999998093 60399.281261251 2024-03-30T06:45:00.972101+00:00 19993206.141000028700 28999999.995999928564 27870000.055999990553 3957303.013000010978 60399.281272905 2024-03-30T06:45:01.978980+00:00 19993206.136999960989 29000000.029000040144 27870000.030000090599 3963051.973999977112 60399.281284381 2024-03-30T06:45:02.970484+00:00 19993206.137000080198 28999999.953999999911 27869999.980999950320 3965193.950000048149 60399.281296040 2024-03-30T06:45:03.977859+00:00 19993206.138999938965 29000000.000000000000 27869999.981000069529 3962152.041999936104 60399.281307510 2024-03-30T06:45:04.968866+00:00 19993206.136999998242 29000000.016999959946 27869999.990999940783 3961487.983000040054 60399.281319169 2024-03-30T06:45:05.976241+00:00 19993206.140000000596 28999999.979000091553 27870000.003000020981 3959735.029999970924 60399.281330823 2024-03-30T06:45:06.983121+00:00 19993206.136000011116 28999999.995000001043 27869999.996999979019 3958462.884999989998 60399.281342299 2024-03-30T06:45:07.974624+00:00 19993206.141999989748 29000000.026999998838 27870000.009000059217 3962324.059000014793 60399.281353952 2024-03-30T06:45:08.981503+00:00 19993206.137000009418 29000000.010999999940 27869999.990999940783 3959613.022000073921 60399.281365428 2024-03-30T06:45:09.973006+00:00 19993206.133999988437 28999999.960999999195 27869999.996000051498 3956873.000000000000 60399.281377082 2024-03-30T06:45:10.979885+00:00 19993206.142999991775 29000000.045000001788 27870000.039000000805 3954990.967000008095 60399.281388558 2024-03-30T06:45:11.971388+00:00 19993206.133999999613 28999999.983000010252 27869999.955000009388 3959582.031999946106 60399.281400211 2024-03-30T06:45:12.978268+00:00 19993206.143000010401 29000000.000000000000 27870000.015000000596 3961485.955999969970 60399.281411687 2024-03-30T06:45:13.969771+00:00 19993206.133999999613 29000000.007999990135 27870000.023999989033 3956538.077000021935 60399.281423347 2024-03-30T06:45:14.977146+00:00 19993206.138999998569 28999999.965999990702 27869999.923000011593 3956669.968000053894 60399.281434816 2024-03-30T06:45:15.968153+00:00 19993206.138999998569 29000000.035000029951 27870000.062000010163 3955494.011999965180 60399.281446476 2024-03-30T06:45:16.975529+00:00 19993206.136999990791 28999999.977999988943 27869999.947999980301 3954967.044999957085 60399.281458130 2024-03-30T06:45:17.982408+00:00 19993206.138999998569 28999999.998000029474 27870000.032999988645 3958717.985000013839 60399.281469605 2024-03-30T06:45:18.973911+00:00 19993206.137000020593 29000000.008999999613 27869999.985000010580 3957262.967000008095 60399.281481259 2024-03-30T06:45:19.980790+00:00 19993206.140999969095 29000000.004999998957 27870000.013999998569 3960252.986000061035 60399.281492735 2024-03-30T06:45:20.972293+00:00 19993206.138000011444 29000000.001999970526 27869999.967999991030 3958226.995000004768 60399.281504388 2024-03-30T06:45:21.979173+00:00 19993206.137000020593 29000000.005999978632 27870000.050999999046 3962779.984999895096 60399.281515864 2024-03-30T06:45:22.970676+00:00 19993206.138999998569 28999999.983000040054 27869999.995000001043 3964091.001000047196 60399.281527524 2024-03-30T06:45:23.978051+00:00 19993206.136999960989 29000000.007999960333 27870000.037000000477 3962935.052000045776 60399.281538994 2024-03-30T06:45:24.969058+00:00 19993206.137000020593 29000000.010999981314 27869999.956000030041 3963811.009999989998 60399.281550653 2024-03-30T06:45:25.976433+00:00 19993206.139999989420 28999999.996000051498 27869999.980999950320 3960471.970999956131 60399.281562123 2024-03-30T06:45:26.967440+00:00 19993206.138000011444 29000000.003000020981 27870000.081000030041 3961322.062999964226 60399.281573783 2024-03-30T06:45:27.974816+00:00 19993206.139999989420 29000000.011999960989 27869999.955999970436 3958011.983000040054 60399.281585442 2024-03-30T06:45:28.982190+00:00 19993206.133000019938 28999999.953000068665 27869999.977999988943 3962080.981999992859 60399.281596912 2024-03-30T06:45:29.973198+00:00 19993206.143000010401 29000000.023999929428 27869999.967000011355 3963448.985000013839 60399.281608571 2024-03-30T06:45:30.980573+00:00 19993206.137000020593 29000000.029999971390 27870000.022999998182 3957536.026000022888 60399.281620041 2024-03-30T06:45:31.971581+00:00 19993206.138999938965 28999999.966000080109 27869999.970000028610 3958537.903999925125 60399.281631701 2024-03-30T06:45:32.978956+00:00 19993206.134000059217 29000000.014999989420 27870000.042000059038 3960177.039000033867 60399.281643176 2024-03-30T06:45:33.970459+00:00 19993206.138999938965 28999999.971999999136 27869999.964999910444 3965659.927000045776 60399.281654830 2024-03-30T06:45:34.977338+00:00 19993206.143000010401 29000000.018000010401 27870000.019999980927 3966416.057999968994 60399.281666306 2024-03-30T06:45:35.968841+00:00 19993206.133000019938 29000000.003999948502 27870000.038000110537 3962938.963999987114 60399.281677959 2024-03-30T06:45:36.975721+00:00 19993206.139999989420 29000000.024000048637 27869999.979999899864 3962870.981000065804 60399.281689619 2024-03-30T06:45:37.983096+00:00 19993206.139000058174 28999999.971999999136 27869999.997000098228 3963359.054999948014 60399.281701089 2024-03-30T06:45:38.974103+00:00 19993206.135999921709 29000000.008999940008 27869999.993999961764 3958884.889000058174 60399.281712749 2024-03-30T06:45:39.981478+00:00 19993206.139000058174 28999999.983999971300 27870000.004999998957 3961781.114999889862 60399.281724219 2024-03-30T06:45:40.972485+00:00 19993206.136999960989 29000000.004000071436 27870000.034000039101 3965565.064000010025 60399.281735878 2024-03-30T06:45:41.979860+00:00 19993206.139999989420 28999999.988000039011 27869999.971999999136 3962596.949000000954 60399.281747354 2024-03-30T06:45:42.971364+00:00 19993206.138000011444 29000000.011999960989 27869999.964999910444 3959363.966000080109 60399.281759007 2024-03-30T06:45:43.978243+00:00 19993206.139000058174 29000000.024000000209 27870000.054000020027 3954822.103999971878 60399.281770483 2024-03-30T06:45:44.969746+00:00 19993206.136999960989 28999999.964999999851 27869999.937999960035 3960254.855999947060 60399.281782137 2024-03-30T06:45:45.976625+00:00 19993206.136000040919 29000000.070999998599 27870000.080000039190 3955874.129000068177 60399.281793613 2024-03-30T06:45:46.968129+00:00 19993206.140999909490 28999999.978000000119 27869999.970999959856 3955568.953999996185 60399.281805272 2024-03-30T06:45:47.975504+00:00 19993206.136000040919 28999999.969000011683 27869999.991000059992 3958657.950999975204 60399.281816926 2024-03-30T06:45:48.982383+00:00 19993206.139000058174 28999999.988999988884 27869999.986000001431 3960975.981000065804 60399.281828402 2024-03-30T06:45:49.973886+00:00 19993206.139999989420 29000000.021999981254 27870000.015999998897 3959677.049999951851 60399.281840055 2024-03-30T06:45:50.980765+00:00 19993206.136999960989 28999999.994000021368 27870000.017999999225 3961746.939000010025 60399.281851531 2024-03-30T06:45:51.972268+00:00 19993206.138999938965 29000000.044999990612 27870000.008999999613 3958814.082000017166 60399.281863185 2024-03-30T06:45:52.979148+00:00 19993206.135000109673 28999999.965000029653 27869999.971999991685 3961479.969999908935 60399.281874660 2024-03-30T06:45:53.970651+00:00 19993206.139999989420 28999999.983999971300 27870000.005000028759 3958244.101000071038 60399.281886320 2024-03-30T06:45:54.978026+00:00 19993206.136999960989 29000000.000000000000 27869999.994999971241 3957299.005999923218 60399.281897790 2024-03-30T06:45:55.969033+00:00 19993206.138000011444 28999999.994000021368 27869999.998000029474 3959324.968000053894 60399.281909443 2024-03-30T06:45:56.975912+00:00 19993206.138999938965 29000000.013000011444 27869999.992999970913 3960299.922999978065 60399.281920919 2024-03-30T06:45:57.967415+00:00 19993206.137000080198 29000000.034999970347 27870000.049000021070 3953216.004999995232 60399.281932578 2024-03-30T06:45:58.974791+00:00 19993206.140999998897 28999999.989000018686 27869999.954999979585 3959633.035000085831 60399.281944232 2024-03-30T06:45:59.981670+00:00 19993206.135999999940 28999999.999000009149 27870000.065999981016 3955569.058999896049 60399.281955708 2024-03-30T06:46:00.973173+00:00 19993206.136999990791 28999999.972999989986 27869999.947000030428 3957965.877000092994 60399.281967361 2024-03-30T06:46:01.980052+00:00 19993206.138000000268 28999999.969999969006 27869999.967000011355 3958211.038999915123 60399.281978837 2024-03-30T06:46:02.971556+00:00 19993206.138000011444 29000000.055000070482 27870000.002999961376 3959654.961000084877 60399.281990497 2024-03-30T06:46:03.978931+00:00 19993206.140999998897 28999999.983999971300 27869999.990000009537 3960284.049999951851 60399.282001967 2024-03-30T06:46:04.969938+00:00 19993206.135999981314 29000000.005999919027 27870000.078000009060 3957798.003000020981 60399.282013626 2024-03-30T06:46:05.977313+00:00 19993206.142000019550 28999999.976000070572 27869999.953999999911 3958203.046999930870 60399.282025096 2024-03-30T06:46:06.968320+00:00 19993206.133999999613 29000000.024999979883 27870000.068000018597 3953867.010000110138 60399.282036756 2024-03-30T06:46:07.975695+00:00 19993206.137999981642 29000000.000000000000 27869999.958999991417 3955348.843999981880 60399.282048409 2024-03-30T06:46:08.982575+00:00 19993206.140000019222 28999999.939000010490 27869999.937999960035 3960649.103999971878 60399.282059885 2024-03-30T06:46:09.974078+00:00 19993206.136000011116 29000000.042000059038 27870000.009000059217 3958953.955000042915 60399.282071545 2024-03-30T06:46:10.981453+00:00 19993206.140000019222 29000000.005999919027 27870000.029999971390 3956982.001999973785 60399.282083014 2024-03-30T06:46:11.972460+00:00 19993206.136999960989 28999999.991000059992 27869999.991999980062 3963481.092000008095 60399.282094674 2024-03-30T06:46:12.979835+00:00 19993206.138999998569 29000000.024999979883 27870000.016000028700 3960994.964999914169 60399.282106144 2024-03-30T06:46:13.970842+00:00 19993206.138000011444 28999999.991999980062 27870000.032999988645 3959712.965000032913 60399.282117804 2024-03-30T06:46:14.978218+00:00 19993206.135999981314 29000000.016999959946 27869999.958999991417 3964966.027000070084 60399.282129279 2024-03-30T06:46:15.969721+00:00 19993206.142000019550 28999999.922000050545 27869999.919000029564 3956894.934999942780 60399.282140933 2024-03-30T06:46:16.976600+00:00 19993206.134999990463 29000000.052000049502 27870000.106999989599 3959853.057000041008 60399.282152409 2024-03-30T06:46:17.968103+00:00 19993206.138999998569 28999999.985999941826 27869999.972999930382 3958860.064999938011 60399.282164068 2024-03-30T06:46:18.975479+00:00 19993206.141000028700 29000000.044000029564 27869999.993000030518 3961792.860000013839 60399.282175722 2024-03-30T06:46:19.982358+00:00 19993206.134999990463 28999999.953999999911 27870000.009000059217 3957656.095000029076 60399.282187197 2024-03-30T06:46:20.973860+00:00 19993206.138999998569 29000000.063000001013 27870000.018000010401 3953769.031000018120 60399.282198851 2024-03-30T06:46:21.980740+00:00 19993206.135999981314 28999999.940999999642 27869999.979999899864 3959059.952999948990 60399.282210327 2024-03-30T06:46:22.972243+00:00 19993206.139999989420 28999999.991000000387 27869999.965000029653 3956407.078999996185 60399.282221980 2024-03-30T06:46:23.979123+00:00 19993206.135000050068 29000000.046999990940 27870000.055999990553 3961648.965999960899 60399.282233456 2024-03-30T06:46:24.970627+00:00 19993206.138999938965 28999999.940999999642 27869999.967000011355 3961510.968000053894 60399.282245110 2024-03-30T06:46:25.977505+00:00 19993206.142000079155 29000000.028000000864 27869999.986000061035 3961210.972000002861 60399.282256586 2024-03-30T06:46:26.969008+00:00 19993206.135999921709 29000000.001000020653 27869999.988999959081 3957595.932999968994 60399.282268239 2024-03-30T06:46:27.975887+00:00 19993206.139999989420 29000000.014999989420 27870000.045000001788 3961985.050000071991 60399.282279715 2024-03-30T06:46:28.967390+00:00 19993206.136000040919 28999999.993000000715 27869999.999000001699 3961826.076999903191 60399.282291375 2024-03-30T06:46:29.974766+00:00 19993206.139000058174 28999999.996999979019 27870000.002000000328 3959072.981000065804 60399.282303028 2024-03-30T06:46:30.981645+00:00 19993206.138000011444 28999999.993000030518 27869999.960999999195 3956218.988000034820 60399.282314504 2024-03-30T06:46:31.973148+00:00 19993206.135999921709 29000000.036000009626 27870000.040999989957 3958603.983999968041 60399.282326158 2024-03-30T06:46:32.980027+00:00 19993206.141000028700 28999999.964999970049 27870000.003000020981 3961776.939000010025 60399.282337633 2024-03-30T06:46:33.971531+00:00 19993206.136000040919 29000000.023999989033 27869999.978999998420 3963572.026000022888 60399.282349287 2024-03-30T06:46:34.978410+00:00 19993206.138999938965 28999999.995000001043 27870000.018999990076 3960563.018999934196 60399.282360763 2024-03-30T06:46:35.969913+00:00 19993206.139000058174 28999999.969000041485 27869999.962999969721 3959856.058000000194 60399.282372423 2024-03-30T06:46:36.977288+00:00 19993206.136999960989 29000000.023999989033 27869999.981000009924 3959107.976999999955 60399.282383892 2024-03-30T06:46:37.968295+00:00 19993206.136999960989 28999999.960999969393 27870000.036000009626 3957714.998999999836 60399.282395552 2024-03-30T06:46:38.975670+00:00 19993206.137000080198 29000000.055000070482 27870000.041999999434 3956347.002000002190 60399.282407022 2024-03-30T06:46:39.966678+00:00 19993206.143000010401 28999999.942999958992 27869999.942000031471 3953946.968999996781 60399.282418681 2024-03-30T06:46:40.974052+00:00 19993206.134999990463 29000000.018999930471 27870000.024999979883 3958189.175000001211 60399.282430335 2024-03-30T06:46:41.980932+00:00 19993206.138999938965 29000000.035000089556 27870000.033999979496 3957650.839999999851 60399.282441811 2024-03-30T06:46:42.972435+00:00 19993206.138000011444 28999999.975000020117 27869999.971999999136 3954755.046999997925 60399.282453470 2024-03-30T06:46:43.979811+00:00 19993206.138000011444 29000000.007999900728 27870000.002000030130 3957025.944999999832 60399.282464940 2024-03-30T06:46:44.970818+00:00 19993206.138000011444 28999999.987000111490 27869999.968999978155 3952536.962000004947 60399.282476599 2024-03-30T06:46:45.978193+00:00 19993206.138000011444 29000000.028000000864 27870000.039999961853 3958091.090999998152 60399.282488069 2024-03-30T06:46:46.969200+00:00 19993206.139999989420 29000000.003999948502 27870000.013000011444 3959868.063999996055 60399.282499729 2024-03-30T06:46:47.976575+00:00 19993206.136999960989 28999999.983000040054 27869999.976000070572 3959372.841000006068 60399.282511199 2024-03-30T06:46:48.967583+00:00 19993206.136999960989 28999999.972999930382 27869999.974999900907 3956116.033999993932 60399.282522858 2024-03-30T06:46:49.974958+00:00 19993206.140000101179 29000000.052000049502 27870000.040000081062 3957333.024000003934 60399.282534512 2024-03-30T06:46:50.981837+00:00 19993206.138999938965 28999999.971999999136 27869999.970000028610 3957355.067000002135 60399.282545988 2024-03-30T06:46:51.973340+00:00 19993206.138000000268 28999999.993000030518 27869999.998999949545 3956171.925999992061 60399.282557647 2024-03-30T06:46:52.980715+00:00 19993206.135000001639 28999999.998999949545 27869999.995000001043 3956124.923000007868 60399.282569117 2024-03-30T06:46:53.971722+00:00 19993206.140999998897 28999999.986999988556 27869999.978000041097 3961722.101999998093 60399.282580777 2024-03-30T06:46:54.979098+00:00 19993206.138999998569 29000000.042000059038 27870000.021999958903 3956923.030000001192 60399.282592246 2024-03-30T06:46:55.970105+00:00 19993206.137000009418 28999999.986999988556 27870000.008999940008 3955892.916999996174 60399.282603906 2024-03-30T06:46:56.977480+00:00 19993206.140000000596 28999999.996999979019 27870000.006000038236 3955466.123999997973 60399.282615382 2024-03-30T06:46:57.968983+00:00 19993206.134999990463 29000000.002999998629 27869999.962000008672 3952755.961000009906 60399.282627035 2024-03-30T06:46:58.975863+00:00 19993206.138000011444 29000000.021000001580 27870000.064999941736 3957730.908999993932 60399.282638511 2024-03-30T06:46:59.967366+00:00 19993206.138999998569 28999999.992000009865 27869999.981999989599 3960168.061000003945 60399.282650165 2024-03-30T06:47:00.974245+00:00 19993206.136999990791 28999999.996999990195 27869999.966000080109 3960938.913999990094 60399.282661824 2024-03-30T06:47:01.981620+00:00 19993206.141999989748 28999999.985000010580 27869999.988999959081 3956192.948000013828 60399.282673300 2024-03-30T06:47:02.973123+00:00 19993206.133000019938 28999999.974999990314 27870000.032000061125 3956254.066999986768 60399.282684954 2024-03-30T06:47:03.980003+00:00 19993206.141999989748 29000000.028000000864 27870000.022999998182 3958867.931000009179 60399.282696430 2024-03-30T06:47:04.971505+00:00 19993206.135999981314 28999999.997999999672 27869999.987999919802 3960502.101999998093 60399.282708083 2024-03-30T06:47:05.978385+00:00 19993206.137000020593 29000000.002999991179 27869999.986999999732 3955167.009000002872 60399.282719559 2024-03-30T06:47:06.969888+00:00 19993206.139999989420 28999999.986999988556 27869999.991999998689 3957531.917999998201 60399.282731213 2024-03-30T06:47:07.976767+00:00 19993206.134999990463 29000000.008000019938 27869999.991999998689 3956113.106999992859 60399.282742688 2024-03-30T06:47:08.968270+00:00 19993206.143000010401 28999999.981000009924 27870000.019000008702 3956886.991000012029 60399.282754348 2024-03-30T06:47:09.975646+00:00 19993206.136000040919 29000000.012000020593 27869999.974999990314 3957741.060999989975 60399.282765818 2024-03-30T06:47:10.966653+00:00 19993206.138000011444 28999999.996999979019 27870000.041999999434 3961692.796000003815 60399.282777477 2024-03-30T06:47:11.974027+00:00 19993206.137999951839 29000000.029999971390 27870000.002000000328 3955753.080000013113 60399.282789131 2024-03-30T06:47:12.980907+00:00 19993206.140000049025 29000000.012000020593 27870000.044999990612 3959510.037999988068 60399.282800606 2024-03-30T06:47:13.972411+00:00 19993206.138999998569 28999999.972999989986 27869999.949000000954 3957694.076000005007 60399.282812266 2024-03-30T06:47:14.979786+00:00 19993206.135999981314 29000000.025000039488 27869999.989000018686 3958885.951000005007 60399.282823736 2024-03-30T06:47:15.970793+00:00 19993206.139999989420 28999999.989999949932 27869999.999000009149 3952997.954999982845 60399.282835396 2024-03-30T06:47:16.978168+00:00 19993206.137000020593 28999999.981000069529 27870000.021999958903 3956315.983000009786 60399.282846871 2024-03-30T06:47:17.969671+00:00 19993206.135999981314 28999999.953999999911 27869999.916999999434 3958962.063999981154 60399.282858525 2024-03-30T06:47:18.976550+00:00 19993206.139999989420 29000000.064000010490 27870000.058000031859 3955899.037000000011 60399.282870001 2024-03-30T06:47:19.968054+00:00 19993206.134000059217 28999999.958999991417 27869999.992999970913 3960096.920000017155 60399.282881654 2024-03-30T06:47:20.974933+00:00 19993206.141999959946 29000000.033999919891 27870000.027000010014 3956128.023000001907 60399.282893130 2024-03-30T06:47:21.966436+00:00 19993206.136000040919 28999999.950000051409 27869999.934000018984 3956003.949000000954 60399.282904784 2024-03-30T06:47:22.973315+00:00 19993206.138999938965 29000000.016000028700 27870000.086000028998 3959528.113000005018 60399.282916443 2024-03-30T06:47:23.980690+00:00 19993206.139999989420 29000000.038999918848 27870000.028999980539 3961106.858999996912 60399.282927913 2024-03-30T06:47:24.971697+00:00 19993206.137000080198 28999999.983000040054 27869999.929000020027 3956657.011999994982 60399.282939573 2024-03-30T06:47:25.979073+00:00 19993206.141999959946 28999999.978999968618 27870000.003999948502 3954914.020000011194 60399.282951043 2024-03-30T06:47:26.970080+00:00 19993206.131999969482 29000000.001999970526 27870000.014999989420 3955168.131999998819 60399.282962702 2024-03-30T06:47:27.977455+00:00 19993206.139999989420 29000000.001000050455 27869999.976000070572 3955272.926999986172 60399.282974178 2024-03-30T06:47:28.968959+00:00 19993206.138000011444 29000000.032000061125 27870000.013999938965 3959867.988000005018 60399.282985832 2024-03-30T06:47:29.975838+00:00 19993206.138000011444 28999999.977999929339 27869999.952000018209 3958221.995000004768 60399.282997301 2024-03-30T06:47:30.966845+00:00 19993206.141000028700 29000000.011999960989 27870000.042999979109 3958734.997999995947 60399.283008961 2024-03-30T06:47:31.974220+00:00 19993206.133999940008 29000000.019000049680 27870000.022000070661 3960307.069999992847 60399.283020620 2024-03-30T06:47:32.981596+00:00 19993206.142000079155 28999999.952000018209 27869999.967000011355 3962672.868999987841 60399.283032090 2024-03-30T06:47:33.972602+00:00 19993206.136999960989 29000000.037999991328 27870000.042999979109 3956989.094000012148 60399.283043750 2024-03-30T06:47:34.979978+00:00 19993206.136999960989 29000000.021000001580 27869999.973999980837 3958598.034000008833 60399.283055220 2024-03-30T06:47:35.970985+00:00 19993206.138000011444 28999999.947999998927 27869999.973999980837 3959548.986999989022 60399.283066879 2024-03-30T06:47:36.978360+00:00 19993206.134999990463 28999999.989000000060 27869999.983000040054 3954308.053999990225 60399.283078355 2024-03-30T06:47:37.969863+00:00 19993206.143000010401 29000000.013999998569 27870000.050999999046 3961051.868000001181 60399.283090008 2024-03-30T06:47:38.976742+00:00 19993206.136999960989 29000000.016000021249 27870000.008999940008 3956167.005000025034 60399.283101484 2024-03-30T06:47:39.968245+00:00 19993206.139000058174 29000000.021999981254 27870000.000000000000 3958540.057999997865 60399.283113144 2024-03-30T06:47:40.975621+00:00 19993206.136999960989 28999999.944999989122 27869999.950000051409 3963281.951999992132 60399.283124614 2024-03-30T06:47:41.966628+00:00 19993206.139000058174 28999999.995000001043 27869999.962000008672 3960754.983999996912 60399.283136273 2024-03-30T06:47:42.974003+00:00 19993206.138999938965 29000000.045000020415 27870000.079999919981 3961533.983000009786 60399.283147927 2024-03-30T06:47:43.980883+00:00 19993206.134000059217 28999999.977999988943 27869999.994000080973 3958007.135999978054 60399.283159403 2024-03-30T06:47:44.972385+00:00 19993206.143000010401 29000000.005999978632 27869999.986000001431 3959327.944000006188 60399.283171062 2024-03-30T06:47:45.979761+00:00 19993206.135000001639 28999999.964000049978 27869999.982000000775 3961061.986999989022 60399.283182532 2024-03-30T06:47:46.970768+00:00 19993206.140000000596 29000000.029999971390 27870000.038999989629 3958366.960000038147 60399.283194192 2024-03-30T06:47:47.978143+00:00 19993206.140000011772 28999999.999000009149 27869999.954000011086 3964277.976999998093 60399.283205667 2024-03-30T06:47:48.969646+00:00 19993206.134999990463 29000000.015999969095 27870000.048000011593 3957947.044999957085 60399.283217321 2024-03-30T06:47:49.976525+00:00 19993206.138999998569 29000000.008999999613 27869999.996999979019 3957881.990999997128 60399.283228797 2024-03-30T06:47:50.968028+00:00 19993206.138000000268 29000000.008999999613 27870000.017000019550 3957011.020000040997 60399.283240451 2024-03-30T06:47:51.974908+00:00 19993206.136000011116 28999999.974000040442 27869999.925999999046 3956050.010999978054 60399.283251926 2024-03-30T06:47:52.966411+00:00 19993206.139999989420 29000000.026000019163 27870000.025000009686 3953916.994000018109 60399.283263580 2024-03-30T06:47:53.973290+00:00 19993206.137000020593 28999999.963999990374 27870000.018000010401 3957099.987999976147 60399.283275239 2024-03-30T06:47:54.980665+00:00 19993206.139999989420 29000000.028000000864 27869999.989999949932 3958688.062000035774 60399.283286715 2024-03-30T06:47:55.972169+00:00 19993206.136000011116 28999999.975000020117 27869999.994000021368 3954249.880999981891 60399.283298369 2024-03-30T06:47:56.979048+00:00 19993206.138000011444 29000000.000999931246 27870000.046999990940 3958782.046999990940 60399.283309844 2024-03-30T06:47:57.970551+00:00 19993206.136999960989 28999999.975000020117 27869999.975000020117 3963322.974000037182 60399.283321498 2024-03-30T06:47:58.977430+00:00 19993206.138000011444 29000000.047999981791 27870000.015999969095 3958671.030999958981 60399.283332974 2024-03-30T06:47:59.968933+00:00 19993206.141000028700 28999999.970999959856 27869999.985000010580 3954020.003000020981 60399.283344627 2024-03-30T06:48:00.975813+00:00 19993206.136999960989 29000000.025000099093 27869999.986999988556 3960297.963999987114 60399.283356103 2024-03-30T06:48:01.967316+00:00 19993206.139999989420 28999999.995999928564 27869999.984000030905 3962010.101999998093 60399.283367757 2024-03-30T06:48:02.974195+00:00 19993206.137000020593 29000000.008000019938 27870000.053999960423 3961825.843999981880 60399.283379233 2024-03-30T06:48:03.965699+00:00 19993206.138000011444 29000000.001999970526 27869999.966000080109 3952500.103000044823 60399.283390892 2024-03-30T06:48:04.973074+00:00 19993206.135999981314 28999999.993000030518 27870000.014999989420 3956563.021999955177 60399.283402546 2024-03-30T06:48:05.979952+00:00 19993206.138999998569 29000000.006999969482 27870000.013000011444 3955802.916999996174 60399.283414022 2024-03-30T06:48:06.971456+00:00 19993206.141000028700 28999999.983000040054 27869999.965999960899 3960894.030000030994 60399.283425675 2024-03-30T06:48:07.978335+00:00 19993206.133999999613 28999999.980000019073 27869999.970000028610 3955185.982999979984 60399.283437151 2024-03-30T06:48:08.969838+00:00 19993206.140999969095 29000000.036000009626 27870000.043999910355 3959533.007000029087 60399.283448805 2024-03-30T06:48:09.976717+00:00 19993206.137000020593 28999999.967999938875 27869999.978000041097 3959337.964999973774 60399.283460280 2024-03-30T06:48:10.968221+00:00 19993206.138999998569 29000000.045000080019 27870000.013000011444 3960277.026000022888 60399.283471934 2024-03-30T06:48:11.975100+00:00 19993206.138999938965 28999999.971000000834 27870000.003000020981 3956102.992999970913 60399.283483410 2024-03-30T06:48:12.966603+00:00 19993206.134000059217 29000000.006000000983 27870000.034999970347 3963660.939000010025 60399.283495063 2024-03-30T06:48:13.973482+00:00 19993206.141999959946 29000000.048999991268 27869999.993000030518 3957097.072000027169 60399.283506539 2024-03-30T06:48:14.964986+00:00 19993206.138000011444 28999999.969000011683 27869999.996999979019 3958646.037999988068 60399.283518193 2024-03-30T06:48:15.971865+00:00 19993206.139000058174 28999999.939999978989 27869999.952999949455 3956292.966000020970 60399.283529853 2024-03-30T06:48:16.979240+00:00 19993206.137999888510 29000000.063000019640 27870000.054000020027 3960798.967999995220 60399.283541328 2024-03-30T06:48:17.970743+00:00 19993206.135000109673 28999999.952999979258 27869999.940000060946 3960189.100999950897 60399.283552982 2024-03-30T06:48:18.977622+00:00 19993206.141999959946 29000000.002000000328 27870000.039999961853 3957339.053000032902 60399.283564458 2024-03-30T06:48:19.969125+00:00 19993206.133999940008 29000000.011000011116 27869999.990000009537 3958764.910000026226 60399.283576117 2024-03-30T06:48:20.976501+00:00 19993206.139000058174 29000000.011000011116 27869999.996999979019 3962662.918999969959 60399.283587587 2024-03-30T06:48:21.967508+00:00 19993206.139999989420 29000000.000999990851 27870000.003000020981 3957222.044000030030 60399.283599246 2024-03-30T06:48:22.974883+00:00 19993206.139000058174 28999999.998000029474 27870000.022999998182 3958837.918999969959 60399.283610722 2024-03-30T06:48:23.966386+00:00 19993206.136999960989 28999999.974999960512 27869999.951999999583 3958251.162000000011 60399.283622376 2024-03-30T06:48:24.973265+00:00 19993206.136999960989 29000000.035000029951 27870000.007000010461 3960726.879000008106 60399.283634035 2024-03-30T06:48:25.980641+00:00 19993206.136999960989 28999999.950999978930 27869999.996999990195 3953992.113999962807 60399.283645505 2024-03-30T06:48:26.971648+00:00 19993206.138000011444 29000000.057000041008 27870000.018000010401 3958753.887000023853 60399.283657165 2024-03-30T06:48:27.979024+00:00 19993206.139000058174 28999999.992999970913 27869999.988999988884 3962006.111000000965 60399.283668640 2024-03-30T06:48:28.970526+00:00 19993206.136999960989 29000000.014999989420 27870000.055000010878 3958919.934000014793 60399.283680294 2024-03-30T06:48:29.977405+00:00 19993206.138000011444 28999999.954999979585 27869999.924999978393 3963077.939000010025 60399.283691770 2024-03-30T06:48:30.968908+00:00 19993206.139999989420 29000000.004000071436 27869999.990000009537 3959176.079999982845 60399.283703429 2024-03-30T06:48:31.976284+00:00 19993206.139000058174 29000000.004999998957 27870000.026999980211 3954695.004000008106 60399.283714899 2024-03-30T06:48:32.967291+00:00 19993206.138999938965 29000000.023999929428 27870000.038000050932 3961794.083000003826 60399.283726559 2024-03-30T06:48:33.974666+00:00 19993206.136000040919 28999999.961000081152 27869999.967999991030 3956441.889999986161 60399.283738029 2024-03-30T06:48:34.965673+00:00 19993206.138000011444 29000000.005999919027 27870000.012999951839 3958057.983999968041 60399.283749688 2024-03-30T06:48:35.973049+00:00 19993206.141999959946 28999999.983000040054 27870000.008000019938 3956709.928000032902 60399.283761342 2024-03-30T06:48:36.979928+00:00 19993206.134999990463 29000000.044999960810 27870000.012000020593 3959642.143000007141 60399.283772817 2024-03-30T06:48:37.971431+00:00 19993206.139000058174 29000000.008000019938 27870000.000999990851 3958493.082000017166 60399.283784471 2024-03-30T06:48:38.978310+00:00 19993206.136999960989 28999999.950999978930 27869999.921000000089 3960092.899999976158 60399.283795947 2024-03-30T06:48:39.969813+00:00 19993206.138000000268 29000000.013000011444 27870000.070999979973 3955540.050000011921 60399.283807601 2024-03-30T06:48:40.976693+00:00 19993206.139000009745 29000000.013000011444 27869999.999000009149 3958238.894999980927 60399.283819077 2024-03-30T06:48:41.968196+00:00 19993206.135999999940 29000000.016000028700 27869999.977000061423 3957140.155000030994 60399.283830736 2024-03-30T06:48:42.975571+00:00 19993206.138999998569 29000000.024999979883 27870000.038999918848 3955020.906999946106 60399.283842206 2024-03-30T06:48:43.966578+00:00 19993206.136999990791 28999999.940999981016 27869999.965000029653 3957545.997000039089 60399.283853865 2024-03-30T06:48:44.973952+00:00 19993206.140000000596 29000000.011000040919 27869999.980000019073 3955049.949999988079 60399.283865335 2024-03-30T06:48:45.964960+00:00 19993206.140000019222 28999999.995999928564 27869999.967000011355 3959048.981000006199 60399.283876995 2024-03-30T06:48:46.972336+00:00 19993206.133999969810 29000000.025000099093 27870000.074999928474 3954765.037000000011 60399.283888648 2024-03-30T06:48:47.979215+00:00 19993206.143000010401 28999999.990999940783 27869999.981999989599 3957826.070999979973 60399.283900124 2024-03-30T06:48:48.970718+00:00 19993206.133000019938 29000000.015999998897 27870000.021000031382 3961141.983000040054 60399.283911778 2024-03-30T06:48:49.977597+00:00 19993206.139999989420 28999999.962999999523 27869999.988000039011 3958895.904999970924 60399.283923253 2024-03-30T06:48:50.969101+00:00 19993206.136999990791 29000000.048000000417 27870000.029000040144 3959150.121999979019 60399.283934907 2024-03-30T06:48:51.975979+00:00 19993206.137999981642 29000000.015999998897 27870000.017999891192 3962431.945999979973 60399.283946383 2024-03-30T06:48:52.967483+00:00 19993206.141000028700 28999999.941999990493 27869999.953999999911 3959689.039000033867 60399.283958043 2024-03-30T06:48:53.974858+00:00 19993206.135999981314 29000000.020000010729 27870000.002000089735 3961048.935000061989 60399.283969512 2024-03-30T06:48:54.965865+00:00 19993206.142000019550 28999999.991000000387 27870000.019999980927 3965796.083999990951 60399.283981172 2024-03-30T06:48:55.973241+00:00 19993206.135999981314 28999999.995000001043 27869999.960999969393 3960634.959999918938 60399.283992648 2024-03-30T06:48:56.964744+00:00 19993206.138000011444 29000000.004000011832 27870000.014999989420 3957977.993000030983 60399.284004301 2024-03-30T06:48:57.971623+00:00 19993206.138999998569 28999999.974999990314 27869999.978000041097 3956733.957000017166 60399.284015961 2024-03-30T06:48:58.978998+00:00 19993206.138000011444 29000000.037999991328 27870000.057000041008 3959071.013999938965 60399.284027431 2024-03-30T06:48:59.970004+00:00 19993206.138000011444 28999999.991999980062 27869999.995999928564 3958765.990000010002 60399.284039090 2024-03-30T06:49:00.977380+00:00 19993206.133999999613 28999999.960000038147 27869999.965999960899 3961336.993000030983 60399.284050560 2024-03-30T06:49:01.968387+00:00 19993206.140999969095 29000000.034999970347 27869999.980999998748 3963269.006000041962 60399.284062219 2024-03-30T06:49:02.975763+00:00 19993206.136000040919 29000000.017000019550 27870000.052999999374 3956756.023000001907 60399.284073695 2024-03-30T06:49:03.967266+00:00 19993206.139999989420 28999999.971999999136 27869999.971999999136 3958578.978999971878 60399.284085349 2024-03-30T06:49:04.974145+00:00 19993206.139999989420 29000000.008999999613 27869999.982999999076 3958746.978999971878 60399.284096824 2024-03-30T06:49:05.965648+00:00 19993206.135000050068 28999999.990000009537 27869999.969000011683 3958654.082000017166 60399.284108484 2024-03-30T06:49:06.973024+00:00 19993206.140999909490 29000000.021999958903 27870000.046000000089 3956305.927999972831 60399.284120138 2024-03-30T06:49:07.979903+00:00 19993206.134999990463 28999999.996000051498 27870000.000000000000 3957778.121000051033 60399.284131608 2024-03-30T06:49:08.970910+00:00 19993206.140000101179 28999999.957000020891 27869999.934999968857 3961407.888999938965 60399.284143267 2024-03-30T06:49:09.978285+00:00 19993206.138999938965 29000000.074999928474 27870000.093000020832 3957008.976000071038 60399.284154743 2024-03-30T06:49:10.969788+00:00 19993206.134000059217 28999999.976000070572 27869999.940000001341 3961268.028999925125 60399.284166397 2024-03-30T06:49:11.976668+00:00 19993206.140999909490 28999999.972999930382 27870000.008000019938 3958164.004999995232 60399.284177872 2024-03-30T06:49:12.968171+00:00 19993206.137000080198 29000000.016000028700 27870000.009999990463 3958217.013000010978 60399.284189526 2024-03-30T06:49:13.975050+00:00 19993206.140999909490 28999999.996999979019 27869999.995999988168 3959259.929000020027 60399.284201002 2024-03-30T06:49:14.966553+00:00 19993206.138000011444 28999999.999000068754 27869999.906000021845 3956003.113000034820 60399.284212661 2024-03-30T06:49:15.973929+00:00 19993206.136000040919 28999999.988999959081 27870000.105999950320 3958153.935999989975 60399.284224131 2024-03-30T06:49:16.964935+00:00 19993206.138999938965 29000000.019999980927 27870000.006000038236 3957302.019999980927 60399.284235790 2024-03-30T06:49:17.972310+00:00 19993206.134000059217 29000000.001000050455 27869999.963999990374 3961157.960000038147 60399.284247444 2024-03-30T06:49:18.979190+00:00 19993206.143999930471 28999999.979999899864 27870000.013999998569 3959969.120000004768 60399.284258920 2024-03-30T06:49:19.970693+00:00 19993206.136000040919 29000000.002000089735 27870000.004000011832 3959957.934999942780 60399.284270574 2024-03-30T06:49:20.977572+00:00 19993206.138000011444 28999999.997999910265 27870000.006000038236 3957222.995000004768 60399.284282050 2024-03-30T06:49:21.969075+00:00 19993206.141000028700 28999999.995000001043 27869999.995999928564 3952839.991999983788 60399.284293709 2024-03-30T06:49:22.976451+00:00 19993206.134999990463 29000000.029000040144 27870000.037999991328 3956918.113000034820 60399.284305179 2024-03-30T06:49:23.967458+00:00 19993206.138000011444 29000000.011999960989 27869999.944000009447 3959907.786000012886 60399.284316838 2024-03-30T06:49:24.974833+00:00 19993206.136999960989 28999999.971999999136 27870000.009000059217 3957840.105999947060 60399.284328314 2024-03-30T06:49:25.966337+00:00 19993206.138000011444 29000000.008999999613 27870000.018000010401 3957651.190000057220 60399.284339968 2024-03-30T06:49:26.973215+00:00 19993206.138999938965 29000000.000000000000 27869999.974999900907 3959995.753000020981 60399.284351438 2024-03-30T06:49:27.964223+00:00 19993206.138000011444 29000000.013000000268 27870000.047000050545 3957750.003000020981 60399.284363097 2024-03-30T06:49:28.971598+00:00 19993206.139999989420 28999999.974999990314 27869999.980999950320 3959619.025999904145 60399.284374757 2024-03-30T06:49:29.978973+00:00 19993206.137000080198 28999999.997999999672 27869999.998000029474 3954776.078000069130 60399.284386227 2024-03-30T06:49:30.969980+00:00 19993206.136999960989 28999999.986000001431 27869999.985000010580 3955976.916999936104 60399.284397886 2024-03-30T06:49:31.977355+00:00 19993206.139999989420 29000000.031000021845 27870000.055999990553 3957030.971000074875 60399.284409356 2024-03-30T06:49:32.968362+00:00 19993206.135999999940 28999999.989999979734 27869999.986999988556 3955698.043999909889 60399.284421016 2024-03-30T06:49:33.975738+00:00 19993206.138999998569 29000000.036000009626 27869999.994000080973 3952166.953999996185 60399.284432491 2024-03-30T06:49:34.967241+00:00 19993206.136999990791 28999999.946999970824 27869999.990000009537 3959422.052000045776 60399.284444145 2024-03-30T06:49:35.974120+00:00 19993206.144000008702 29000000.022999998182 27869999.986999988556 3957119.019999980927 60399.284455621 2024-03-30T06:49:36.965623+00:00 19993206.134999990463 28999999.978000041097 27870000.018999930471 3956812.008000016212 60399.284467274 2024-03-30T06:49:37.972503+00:00 19993206.137000009418 29000000.033999979496 27869999.943000078201 3951036.901000022888 60399.284478750 2024-03-30T06:49:38.964006+00:00 19993206.138999979943 29000000.003000020981 27870000.025999899954 3957204.993000030983 60399.284490404 2024-03-30T06:49:39.970885+00:00 19993206.136000011116 29000000.013999998569 27870000.028000000864 3956631.048999906052 60399.284502063 2024-03-30T06:49:40.978260+00:00 19993206.138999998569 29000000.015999969095 27870000.043000001460 3953404.162000060081 60399.284513539 2024-03-30T06:49:41.969764+00:00 19993206.136999990791 28999999.947000030428 27869999.930000010878 3955745.856999992859 60399.284525192 2024-03-30T06:49:42.976642+00:00 19993206.140000019222 28999999.971999999136 27869999.962999999523 3954580.105000019073 60399.284536668 2024-03-30T06:49:43.968146+00:00 19993206.136999990791 29000000.013999998569 27870000.016999989748 3952554.824000000954 60399.284548322 2024-03-30T06:49:44.975024+00:00 19993206.138999998569 28999999.986999988556 27869999.991000000387 3951864.062999964226 60399.284559797 2024-03-30T06:49:45.966528+00:00 19993206.140999969095 29000000.080999970436 27870000.076000008732 3955198.031000018120 60399.284571457 2024-03-30T06:49:46.973904+00:00 19993206.133999999613 28999999.968999978155 27869999.993999991566 3951269.049999951851 60399.284582927 2024-03-30T06:49:47.964911+00:00 19993206.142000019550 28999999.979000091553 27869999.944000009447 3959040.921000003815 60399.284594587 2024-03-30T06:49:48.972285+00:00 19993206.137000020593 29000000.018999930471 27870000.051000028849 3957584.060000061989 60399.284606057 2024-03-30T06:49:49.963293+00:00 19993206.135999981314 28999999.965000029653 27869999.938999950886 3959644.935999989975 60399.284617716 2024-03-30T06:49:50.970668+00:00 19993206.143000010401 29000000.011999960989 27870000.039000030607 3956007.072999954224 60399.284629370 2024-03-30T06:49:51.977547+00:00 19993206.133000019938 28999999.988999959081 27869999.981000009924 3955088.991000055801 60399.284640845 2024-03-30T06:49:52.969051+00:00 19993206.140999969095 29000000.019000049680 27870000.028000000864 3955560.995999931823 60399.284652505 2024-03-30T06:49:53.976426+00:00 19993206.137000020593 29000000.032999988645 27869999.982999980450 3956595.031000018120 60399.284663975 2024-03-30T06:49:54.967433+00:00 19993206.138000011444 28999999.985000010580 27870000.007000029087 3952928.866999983788 60399.284675634 2024-03-30T06:49:55.974808+00:00 19993206.138999998569 29000000.024000048637 27869999.991000000387 3957362.071000099182 60399.284687104 2024-03-30T06:49:56.965815+00:00 19993206.136999960989 28999999.918999910355 27869999.944000009447 3955714.973999977112 60399.284698764 2024-03-30T06:49:57.973190+00:00 19993206.139999989420 29000000.039000030607 27870000.095999959856 3963652.018999934196 60399.284710240 2024-03-30T06:49:58.964694+00:00 19993206.137000020593 29000000.018000010401 27869999.969000041485 3953288.965000032913 60399.284721893 2024-03-30T06:49:59.971573+00:00 19993206.136999960989 28999999.970999959856 27869999.990000009537 3956575.060999989975 60399.284733552 2024-03-30T06:50:00.978948+00:00 19993206.137000080198 29000000.050000071526 27870000.026000019163 3959289.024000049103 60399.284745028 2024-03-30T06:50:01.970451+00:00 19993206.139999989420 28999999.985000010580 27870000.012999888510 3962569.975999950897 60399.284756682 2024-03-30T06:50:02.977331+00:00 19993206.138999938965 28999999.969999998808 27869999.944000009447 3957955.962000011932 60399.284768158 2024-03-30T06:50:03.968834+00:00 19993206.134000059217 29000000.000999998301 27869999.995000001043 3954750.960999966133 60399.284779811 2024-03-30T06:50:04.975713+00:00 19993206.141999959946 28999999.993000008166 27870000.057000041008 3957475.026000022888 60399.284791287 2024-03-30T06:50:05.967216+00:00 19993206.136000040919 29000000.016999989748 27870000.000000000000 3961794.001000047196 60399.284802941 2024-03-30T06:50:06.974095+00:00 19993206.138000011444 29000000.025000009686 27870000.008000019938 3954926.922999978065 60399.284814416 2024-03-30T06:50:07.965598+00:00 19993206.139999989420 28999999.927999999374 27869999.899000048637 3955642.097000002861 60399.284826070 2024-03-30T06:50:08.972478+00:00 19993206.134999990463 29000000.032999988645 27870000.080999970436 3964040.037999988068 60399.284837546 2024-03-30T06:50:09.963981+00:00 19993206.141999959946 29000000.000999990851 27869999.947000030428 3960977.939999938011 60399.284849206 2024-03-30T06:50:10.971356+00:00 19993206.136000040919 29000000.013000011444 27869999.989999890327 3959158.998000026215 60399.284860859 2024-03-30T06:50:11.978235+00:00 19993206.138999938965 29000000.004999998957 27870000.045000080019 3961279.032000064850 60399.284872335 2024-03-30T06:50:12.969738+00:00 19993206.138000011444 28999999.990000009537 27869999.980999950320 3954553.965999960899 60399.284883989 2024-03-30T06:50:13.976618+00:00 19993206.137000080198 28999999.996999979019 27870000.037000060081 3959180.080000042915 60399.284895464 2024-03-30T06:50:14.968121+00:00 19993206.139999989420 29000000.001000050455 27869999.988999959081 3966131.940999985207 60399.284907118 2024-03-30T06:50:15.975000+00:00 19993206.135999921709 29000000.005999978632 27869999.965000029653 3959124.009999989998 60399.284918594 2024-03-30T06:50:16.966503+00:00 19993206.143000010401 28999999.991000000387 27870000.044999960810 3964674.060999989975 60399.284930253 2024-03-30T06:50:17.973878+00:00 19993206.134999990463 29000000.028999980539 27869999.944000009447 3962669.909000039101 60399.284941723 2024-03-30T06:50:18.964886+00:00 19993206.138000011444 28999999.974000040442 27870000.070999998599 3957337.062999964226 60399.284953383 2024-03-30T06:50:19.972261+00:00 19993206.139000058174 29000000.013999998569 27869999.991999998689 3955928.940999985207 60399.284964853 2024-03-30T06:50:20.963268+00:00 19993206.134999990463 28999999.971000019461 27869999.961000010371 3963806.057000041008 60399.284976512 2024-03-30T06:50:21.970643+00:00 19993206.139999989420 29000000.003999948502 27870000.057000000030 3960588.985000013839 60399.284988166 2024-03-30T06:50:22.977522+00:00 19993206.136000040919 29000000.001000050455 27869999.896999999881 3961402.916999936104 60399.284999642 2024-03-30T06:50:23.969025+00:00 19993206.140999909490 28999999.996999979019 27870000.009999990463 3956114.062000035774 60399.285011295 2024-03-30T06:50:24.975905+00:00 19993206.139000058174 29000000.011999960989 27870000.087999999523 3959070.996999979019 60399.285022771 2024-03-30T06:50:25.967408+00:00 19993206.136000040919 29000000.009000059217 27869999.956000000238 3960166.037000060081 60399.285034425 2024-03-30T06:50:26.974287+00:00 19993206.142000000924 28999999.988999959081 27870000.052999999374 3955437.967999935150 60399.285045900 2024-03-30T06:50:27.965791+00:00 19993206.133000001311 29000000.001999970526 27869999.978999998420 3962633.016999959946 60399.285057560 2024-03-30T06:50:28.973166+00:00 19993206.140000000596 28999999.986000061035 27869999.980000019073 3956641.934000014793 60399.285069030 2024-03-30T06:50:29.964173+00:00 19993206.133999999613 29000000.016999959946 27870000.042999979109 3957229.037000060081 60399.285080689 2024-03-30T06:50:30.971548+00:00 19993206.142000000924 29000000.008999940008 27869999.963999990374 3959433.981999992859 60399.285092165 2024-03-30T06:50:31.963051+00:00 19993206.140999998897 29000000.010000109673 27870000.004999998957 3955328.013999938965 60399.285103818 2024-03-30T06:50:32.969930+00:00 19993206.136000011116 28999999.998999949545 27870000.000000000000 3960250.157999991905 60399.285115478 2024-03-30T06:50:33.977306+00:00 19993206.138999998569 28999999.957000020891 27869999.934000018984 3959158.848000050057 60399.285126948 2024-03-30T06:50:34.968313+00:00 19993206.135999981314 29000000.041999939829 27870000.031000021845 3954427.083999990951 60399.285138607 2024-03-30T06:50:35.975688+00:00 19993206.137000020593 28999999.980000019073 27870000.013000011444 3958453.906000018120 60399.285150078 2024-03-30T06:50:36.966695+00:00 19993206.137999981642 29000000.022999998182 27870000.010999921709 3960912.092000008095 60399.285161737 2024-03-30T06:50:37.974070+00:00 19993206.136999990791 29000000.008000019938 27870000.011000040919 3963502.883000016212 60399.285173213 2024-03-30T06:50:38.965574+00:00 19993206.143000010401 28999999.970000028610 27870000.019000049680 3958424.973999977112 60399.285184866 2024-03-30T06:50:39.972453+00:00 19993206.135000020266 29000000.000000000000 27869999.978999968618 3960316.069999932777 60399.285196342 2024-03-30T06:50:40.963956+00:00 19993206.140999969095 29000000.015999998897 27869999.990999940783 3957539.919000030030 60399.285207996 2024-03-30T06:50:41.970835+00:00 19993206.138000011444 28999999.988000009209 27869999.998000029474 3960050.131000041962 60399.285219655 2024-03-30T06:50:42.978210+00:00 19993206.134999990463 28999999.986999988556 27869999.950999978930 3957390.911999940872 60399.285231131 2024-03-30T06:50:43.969714+00:00 19993206.141000028700 29000000.004000011832 27870000.046000000089 3960971.007000089157 60399.285242785 2024-03-30T06:50:44.976593+00:00 19993206.134999990463 29000000.023999989033 27870000.000000000000 3957959.042999982834 60399.285254261 2024-03-30T06:50:45.968096+00:00 19993206.140999969095 28999999.973000019789 27869999.958000060171 3961505.092000008095 60399.285265914 2024-03-30T06:50:46.974975+00:00 19993206.137000020593 29000000.008999999613 27870000.041999939829 3959252.991999983788 60399.285277390 2024-03-30T06:50:47.966478+00:00 19993206.136999960989 28999999.998999979347 27869999.979000091553 3958380.934000014793 60399.285289044 2024-03-30T06:50:48.973358+00:00 19993206.141000028700 28999999.988999988884 27869999.982999920845 3957797.939999938011 60399.285300519 2024-03-30T06:50:49.964861+00:00 19993206.134999990463 29000000.013000011444 27870000.032000061125 3958688.097000002861 60399.285312173 2024-03-30T06:50:50.971740+00:00 19993206.141000028700 28999999.962999999523 27870000.013999938965 3951580.898000001907 60399.285323649 2024-03-30T06:50:51.963243+00:00 19993206.135999981314 29000000.061999980360 27869999.973000049591 3959142.032999991905 60399.285335308 2024-03-30T06:50:52.970618+00:00 19993206.138999938965 28999999.996000051498 27870000.036000009626 3958112.978999971878 60399.285346962 2024-03-30T06:50:53.977497+00:00 19993206.139000058174 28999999.974999960512 27870000.000999931246 3959838.015000104904 60399.285358437 2024-03-30T06:50:54.969001+00:00 19993206.136000040919 28999999.991999980062 27869999.946000099182 3956702.945999979973 60399.285370091 2024-03-30T06:50:55.975880+00:00 19993206.141999959946 29000000.016000028700 27870000.033999919891 3955986.100999950897 60399.285381567 2024-03-30T06:50:56.967383+00:00 19993206.133999940008 28999999.991999980062 27869999.947999998927 3961502.869000076782 60399.285393220 2024-03-30T06:50:57.974262+00:00 19993206.139000058174 29000000.025999959558 27870000.074999999255 3962722.090999960899 60399.285404696 2024-03-30T06:50:58.965766+00:00 19993206.136999960989 28999999.975000020117 27869999.953000001609 3960553.120000004768 60399.285416350 2024-03-30T06:50:59.972644+00:00 19993206.137000080198 29000000.001999970526 27870000.013999998569 3963763.899999976158 60399.285427826 2024-03-30T06:51:00.964148+00:00 19993206.140999909490 29000000.027000069618 27869999.975999999791 3959818.023000001907 60399.285439480 2024-03-30T06:51:01.971027+00:00 19993206.137000080198 28999999.952000018209 27870000.041000008583 3958982.942999958992 60399.285450955 2024-03-30T06:51:02.962529+00:00 19993206.138999938965 28999999.995999928564 27869999.953999999911 3956067.988000034820 60399.285462609 2024-03-30T06:51:03.969409+00:00 19993206.138000011444 29000000.003000020981 27869999.995999988168 3959346.123000026215 60399.285474268 2024-03-30T06:51:04.976785+00:00 19993206.138000011444 29000000.018000010401 27870000.025999989361 3954643.949999928009 60399.285485744 2024-03-30T06:51:05.968288+00:00 19993206.139999989420 29000000.024000048637 27870000.025999989361 3957187.041000009049 60399.285497398 2024-03-30T06:51:06.975167+00:00 19993206.134999990463 28999999.972999930382 27869999.984000030905 3958141.879999999888 60399.285508873 2024-03-30T06:51:07.966671+00:00 19993206.143000010401 28999999.996000051498 27869999.980000019073 3961616.996999999974 60399.285520527 2024-03-30T06:51:08.973549+00:00 19993206.134999990463 29000000.049999948591 27870000.038999971002 3958815.993000001181 60399.285532003 2024-03-30T06:51:09.965052+00:00 19993206.138000011444 28999999.965999960899 27869999.992999970913 3961338.017999999225 60399.285543657 2024-03-30T06:51:10.971932+00:00 19993206.136999960989 28999999.995000001043 27869999.999000009149 3957699.027000003029 60399.285555132 2024-03-30T06:51:11.963435+00:00 19993206.138000011444 29000000.014999989420 27870000.026000019163 3962023.050999999046 60399.285566792 2024-03-30T06:51:12.970810+00:00 19993206.139000058174 28999999.995000001043 27869999.953999999911 3962690.915999996942 60399.285578446 2024-03-30T06:51:13.977690+00:00 19993206.136999960989 28999999.997000098228 27870000.018000010401 3958459.052999998908 60399.285589921 2024-03-30T06:51:14.969193+00:00 19993206.141999959946 28999999.965999960899 27869999.958999991417 3958873.965000004042 60399.285601575 2024-03-30T06:51:15.976072+00:00 19993206.137000080198 29000000.041000008583 27870000.061000049114 3957636.980999999214 60399.285613051 2024-03-30T06:51:16.967576+00:00 19993206.138000011444 28999999.986999999732 27869999.977999929339 3957486.034000001848 60399.285624710 2024-03-30T06:51:17.974950+00:00 19993206.137999888510 28999999.986999999732 27869999.995000001043 3960185.008999995887 60399.285636180 2024-03-30T06:51:18.965958+00:00 19993206.136000040919 29000000.014000009745 27870000.008000019938 3957160.094999998808 60399.285647839 2024-03-30T06:51:19.973333+00:00 19993206.139000058174 29000000.015999998897 27870000.039999961853 3959219.825000002980 60399.285659309 2024-03-30T06:51:20.964340+00:00 19993206.138000000268 28999999.990999981761 27869999.920000080019 3959932.127000004053 60399.285670969 2024-03-30T06:51:21.971715+00:00 19993206.138000000268 28999999.961000028998 27870000.024999979883 3960293.881999998819 60399.285682439 2024-03-30T06:51:22.962722+00:00 19993206.140000000596 29000000.019999980927 27870000.059000018984 3958666.100999996066 60399.285694098 2024-03-30T06:51:23.970097+00:00 19993206.136999990791 29000000.013000011444 27869999.971999999136 3959350.927000001073 60399.285705752 2024-03-30T06:51:24.976977+00:00 19993206.138000011444 29000000.000000000000 27869999.934000018984 3958934.998999997973 60399.285717227 2024-03-30T06:51:25.968480+00:00 19993206.136999990791 29000000.003999978304 27870000.052999969572 3959967.038000002969 60399.285728887 2024-03-30T06:51:26.975855+00:00 19993206.138000000268 28999999.962999999523 27869999.960000038147 3954486.931999995839 60399.285740357 2024-03-30T06:51:27.966862+00:00 19993206.138999998569 29000000.046000000089 27870000.021999958903 3953485.023000001907 60399.285752017 2024-03-30T06:51:28.974237+00:00 19993206.138999998569 28999999.994000021368 27870000.021000031382 3955892.077999994159 60399.285763492 2024-03-30T06:51:29.965740+00:00 19993206.138000011444 29000000.004000011832 27869999.991999980062 3958549.904000014067 60399.285775146 2024-03-30T06:51:30.972620+00:00 19993206.137999981642 29000000.008000019938 27869999.977000001818 3958667.106999992859 60399.285786622 2024-03-30T06:51:31.964123+00:00 19993206.138999998569 28999999.963999990374 27869999.985000010580 3956509.004999995232 60399.285798275 2024-03-30T06:51:32.971002+00:00 19993206.136000011116 29000000.034999970347 27870000.050999999046 3955203.881999998819 60399.285809751 2024-03-30T06:51:33.962505+00:00 19993206.137000020593 28999999.969000041485 27869999.967999938875 3957974.050999999046 60399.285821411 2024-03-30T06:51:34.969880+00:00 19993206.139999989420 29000000.014999929816 27870000.096999999136 3958781.060000001919 60399.285833064 2024-03-30T06:51:35.976760+00:00 19993206.134999990463 28999999.975000020117 27869999.921999998391 3959040.021999999881 60399.285844540 2024-03-30T06:51:36.968263+00:00 19993206.142000019550 29000000.024000048637 27870000.056000001729 3958331.907000004780 60399.285856194 2024-03-30T06:51:37.975142+00:00 19993206.135999981314 29000000.031000021845 27869999.980000000447 3957002.044000000227 60399.285867670 2024-03-30T06:51:38.966645+00:00 19993206.139999989420 28999999.952999949455 27869999.956999991089 3952590.976999998093 60399.285879323 2024-03-30T06:51:39.973524+00:00 19993206.138999998569 29000000.016000028700 27870000.034000009298 3964131.922999992967 60399.285890799 2024-03-30T06:51:40.965028+00:00 19993206.136000040919 29000000.004999998957 27869999.997000008821 3957461.031000018120 60399.285902458 2024-03-30T06:51:41.972403+00:00 19993206.138999998569 29000000.013999938965 27869999.961999978870 3959579.020999997854 60399.285913928 2024-03-30T06:51:42.963410+00:00 19993206.136999960989 28999999.999000068754 27870000.039999991655 3959659.003999977838 60399.285925588 2024-03-30T06:51:43.970785+00:00 19993206.140000049025 29000000.019999980927 27870000.003000020981 3960800.063000022899 60399.285937058 2024-03-30T06:51:44.961793+00:00 19993206.135999981314 28999999.967999938875 27870000.008999999613 3960429.942000002135 60399.285948717 2024-03-30T06:51:45.969168+00:00 19993206.138999998569 28999999.981000069529 27869999.953000009060 3960237.025999993086 60399.285960371 2024-03-30T06:51:46.976047+00:00 19993206.139999989420 29000000.026000019163 27869999.995999988168 3958782.988999993075 60399.285971846 2024-03-30T06:51:47.967550+00:00 19993206.133000019938 28999999.977999929339 27870000.069000009447 3959876.972999989986 60399.285983506 2024-03-30T06:51:48.974925+00:00 19993206.143000010401 28999999.988000039011 27869999.888999998569 3959641.039000004996 60399.285994976 2024-03-30T06:51:49.965932+00:00 19993206.133000019938 29000000.003999948502 27870000.021999958903 3958251.958000003826 60399.286006636 2024-03-30T06:51:50.973308+00:00 19993206.143000010401 29000000.034000039101 27870000.076000031084 3958072.994000018109 60399.286018105 2024-03-30T06:51:51.964315+00:00 19993206.135999921709 28999999.988999959081 27870000.013999998569 3959109.058999984991 60399.286029765 2024-03-30T06:51:52.971690+00:00 19993206.141000028700 28999999.976000070572 27869999.887000020593 3956418.048000007868 60399.286041235 2024-03-30T06:51:53.962697+00:00 19993206.139999989420 29000000.006000000983 27870000.064000010490 3958660.952999978792 60399.286052894 2024-03-30T06:51:54.970073+00:00 19993206.131000038236 29000000.037000000477 27870000.028000000864 3955979.955999999773 60399.286064548 2024-03-30T06:51:55.976952+00:00 19993206.141000028700 28999999.984999999404 27869999.952000018209 3961368.971000016201 60399.286076024 2024-03-30T06:51:56.968455+00:00 19993206.135999921709 28999999.982999999076 27870000.016999959946 3957465.018000007141 60399.286087683 2024-03-30T06:51:57.975830+00:00 19993206.139999989420 29000000.011000011116 27870000.008000019938 3953398.025999993086 60399.286099153 2024-03-30T06:51:58.966837+00:00 19993206.141000028700 29000000.023999989033 27870000.014999989420 3957871.942000002135 60399.286110807 2024-03-30T06:51:59.973717+00:00 19993206.134000059217 28999999.964999999851 27869999.981999989599 3958424.025999993086 60399.286122283 2024-03-30T06:52:00.965220+00:00 19993206.141999959946 29000000.013999998569 27869999.995000001043 3960491.073000013828 60399.286133942 2024-03-30T06:52:01.972595+00:00 19993206.133999940008 29000000.008999999613 27870000.026999950409 3960336.955999999773 60399.286145412 2024-03-30T06:52:02.963601+00:00 19993206.139000058174 29000000.004999998957 27869999.985000010580 3953467.044000000227 60399.286157072 2024-03-30T06:52:03.970976+00:00 19993206.138000011444 28999999.971000019461 27869999.939000010490 3961516.932999997865 60399.286168542 2024-03-30T06:52:04.961985+00:00 19993206.136999960989 29000000.011999960989 27870000.036000009626 3955015.011999994982 60399.286180201 2024-03-30T06:52:05.969360+00:00 19993206.139000058174 29000000.004000011832 27870000.016999959946 3956580.949000000954 60399.286191860 2024-03-30T06:52:06.976734+00:00 19993206.138999938965 28999999.992000039667 27870000.004999998957 3956481.032000004780 60399.286203330 2024-03-30T06:52:07.967742+00:00 19993206.141000028700 28999999.995999988168 27870000.004999998957 3950908.079999982845 60399.286214990 2024-03-30T06:52:08.975117+00:00 19993206.136000040919 29000000.007999960333 27869999.951000090688 3953111.897000014782 60399.286226460 2024-03-30T06:52:09.966124+00:00 19993206.136999960989 29000000.006000038236 27870000.023999929428 3956193.011999994982 60399.286238119 2024-03-30T06:52:10.973499+00:00 19993206.141000028700 28999999.988999959081 27869999.976000070572 3956186.032999991905 60399.286249589 2024-03-30T06:52:11.964507+00:00 19993206.133999940008 29000000.001999970526 27870000.044999960810 3956884.985000013839 60399.286261248 2024-03-30T06:52:12.971882+00:00 19993206.139000058174 29000000.012000080198 27870000.014999989420 3952746.026999980211 60399.286272724 2024-03-30T06:52:13.963385+00:00 19993206.140999909490 28999999.987999919802 27869999.955999970436 3955153.986000000965 60399.286284378 2024-03-30T06:52:14.970264+00:00 19993206.136999998242 28999999.992000099272 27870000.052000001073 3951265.022000014782 60399.286295854 2024-03-30T06:52:15.961768+00:00 19993206.140999998897 28999999.992999911308 27869999.973999999464 3956166.975000023842 60399.286307508 2024-03-30T06:52:16.968647+00:00 19993206.137000009418 29000000.034000039101 27869999.969999998808 3953819.014999986161 60399.286319167 2024-03-30T06:52:17.976022+00:00 19993206.135999988765 28999999.955999970436 27869999.964999988675 3960506.949000000954 60399.286330643 2024-03-30T06:52:18.967525+00:00 19993206.136999990791 29000000.031000021845 27870000.046000000089 3956105.074000000954 60399.286342296 2024-03-30T06:52:19.974404+00:00 19993206.141000021249 29000000.001000050455 27870000.013999998569 3954454.042999982834 60399.286353772 2024-03-30T06:52:20.965907+00:00 19993206.138999998569 28999999.990999940783 27869999.962999999523 3955173.856000006199 60399.286365426 2024-03-30T06:52:21.972787+00:00 19993206.134999990463 29000000.022000070661 27870000.057000011206 3957527.041000009049 60399.286376901 2024-03-30T06:52:22.964290+00:00 19993206.140999998897 28999999.967999938875 27869999.989999979734 3957964.069000006188 60399.286388561 2024-03-30T06:52:23.971665+00:00 19993206.134999990463 29000000.006999969482 27869999.961000028998 3958550.955999969970 60399.286400031 2024-03-30T06:52:24.962672+00:00 19993206.140000019222 29000000.036000009626 27870000.037999991328 3961479.013999999035 60399.286411684 2024-03-30T06:52:25.969551+00:00 19993206.134999990463 28999999.986000061035 27870000.009999990463 3957528.952000021935 60399.286423160 2024-03-30T06:52:26.961055+00:00 19993206.138999998569 28999999.986999988556 27869999.939000010490 3961639.029999970924 60399.286434820 2024-03-30T06:52:27.968430+00:00 19993206.139999989420 28999999.960999969393 27869999.998000029474 3954073.053000032902 60399.286446474 2024-03-30T06:52:28.975309+00:00 19993206.138000011444 28999999.999000068754 27870000.028000000864 3962065.919999957085 60399.286457949 2024-03-30T06:52:29.966812+00:00 19993206.138000011444 29000000.050999999046 27870000.024999979883 3955814.077000021935 60399.286469603 2024-03-30T06:52:30.973691+00:00 19993206.136999960989 28999999.966999888420 27869999.958000000566 3959330.023999989033 60399.286481079 2024-03-30T06:52:31.965195+00:00 19993206.137000020593 29000000.013000000268 27870000.042999979109 3957410.955000042915 60399.286492738 2024-03-30T06:52:32.972570+00:00 19993206.139999989420 28999999.989000011235 27869999.978999968618 3957689.043999969959 60399.286504208 2024-03-30T06:52:33.963577+00:00 19993206.138999998569 28999999.992999989539 27869999.974000100046 3959996.916000009049 60399.286515867 2024-03-30T06:52:34.970952+00:00 19993206.138000011444 29000000.030000019819 27870000.051999930292 3960198.046000003815 60399.286527338 2024-03-30T06:52:35.961959+00:00 19993206.137000020593 28999999.993000000715 27869999.937000039965 3959120.033999979030 60399.286538997 2024-03-30T06:52:36.969334+00:00 19993206.138999998569 29000000.018999990076 27870000.041999939829 3957872.993000030983 60399.286550650 2024-03-30T06:52:37.976214+00:00 19993206.138000011444 28999999.956999991089 27869999.973000049591 3957095.962999999989 60399.286562126 2024-03-30T06:52:38.967717+00:00 19993206.135999981314 29000000.043999999762 27870000.019000049680 3960063.060999989975 60399.286573786 2024-03-30T06:52:39.975092+00:00 19993206.138999938965 28999999.949000000954 27869999.973999980837 3960200.935000001919 60399.286585256 2024-03-30T06:52:40.966100+00:00 19993206.137000080198 29000000.053000029176 27870000.065999981016 3962062.041000009049 60399.286596915 2024-03-30T06:52:41.973475+00:00 19993206.141999959946 28999999.965999960899 27869999.970999959856 3958075.932999968994 60399.286608385 2024-03-30T06:52:42.964482+00:00 19993206.134999990463 28999999.990000009537 27870000.004999998957 3955923.012000023853 60399.286620045 2024-03-30T06:52:43.971857+00:00 19993206.139000058174 29000000.005999978632 27870000.011000040919 3958836.028999983799 60399.286631520 2024-03-30T06:52:44.963360+00:00 19993206.140999909490 28999999.984000030905 27869999.899999979883 3961407.908999979030 60399.286643174 2024-03-30T06:52:45.970239+00:00 19993206.134000059217 29000000.023999989033 27870000.067000031471 3957892.054000020027 60399.286654650 2024-03-30T06:52:46.961743+00:00 19993206.139999989420 29000000.013999998569 27870000.039999961853 3958053.990000010002 60399.286666309 2024-03-30T06:52:47.969117+00:00 19993206.136999960989 28999999.984000030905 27869999.934000018984 3955004.014999986161 60399.286677963 2024-03-30T06:52:48.975997+00:00 19993206.138000011444 29000000.013999998569 27870000.049999948591 3958302.930000007153 60399.286689439 2024-03-30T06:52:49.967500+00:00 19993206.138000011444 29000000.009999990463 27869999.982000108808 3955073.172999978065 60399.286701092 2024-03-30T06:52:50.974379+00:00 19993206.139000058174 28999999.983999971300 27870000.011999960989 3961389.939999998081 60399.286712568 2024-03-30T06:52:51.965882+00:00 19993206.139999989420 28999999.978999968618 27869999.965999960899 3957348.986000000965 60399.286724222 2024-03-30T06:52:52.972762+00:00 19993206.133999940008 29000000.027000069618 27870000.032000001520 3955873.970000029076 60399.286735698 2024-03-30T06:52:53.964265+00:00 19993206.141000028700 28999999.957999940962 27869999.978000000119 3960656.092999995220 60399.286747357 2024-03-30T06:52:54.971640+00:00 19993206.134999990463 29000000.083000060171 27870000.076000008732 3958772.855000019073 60399.286758827 2024-03-30T06:52:55.962647+00:00 19993206.139000058174 28999999.967999938875 27869999.953999999911 3958616.021999955177 60399.286770486 2024-03-30T06:52:56.970023+00:00 19993206.141999959946 28999999.974000100046 27869999.962999999523 3957515.038000047207 60399.286781962 2024-03-30T06:52:57.961526+00:00 19993206.138000011444 29000000.024999979883 27870000.023999989033 3959817.011999965180 60399.286793616 2024-03-30T06:52:58.968405+00:00 19993206.136999960989 28999999.971999999136 27870000.027000010014 3963247.018000007141 60399.286805269 2024-03-30T06:52:59.975284+00:00 19993206.136999960989 29000000.018999930471 27870000.018000010401 3961818.915000020992 60399.286816745 2024-03-30T06:53:00.966787+00:00 19993206.138000011444 28999999.996999979019 27869999.918999999762 3962530.087000011932 60399.286828399 2024-03-30T06:53:01.973667+00:00 19993206.138000011444 29000000.020000100136 27870000.030000001192 3962598.060000001919 60399.286839874 2024-03-30T06:53:02.965170+00:00 19993206.136999960989 28999999.972999930382 27870000.013999998569 3958649.789999961853 60399.286851534 2024-03-30T06:53:03.972545+00:00 19993206.142000079155 29000000.004999998957 27869999.982999980450 3964973.199999988079 60399.286863004 2024-03-30T06:53:04.963552+00:00 19993206.134999990463 28999999.985000010580 27870000.020000040531 3961080.978000044823 60399.286874664 2024-03-30T06:53:05.970927+00:00 19993206.139999989420 29000000.001000050455 27869999.967999991030 3957054.932999968994 60399.286886139 2024-03-30T06:53:06.962431+00:00 19993206.138000011444 29000000.008999940008 27870000.067999958992 3959121.018999993801 60399.286897793 2024-03-30T06:53:07.969310+00:00 19993206.136999998242 29000000.034999970347 27869999.994000021368 3954173.000999987125 60399.286909269 2024-03-30T06:53:08.960813+00:00 19993206.138000000268 29000000.010000001639 27869999.970000028610 3956147.984000027180 60399.286920928 2024-03-30T06:53:09.968188+00:00 19993206.140000000596 28999999.971999999136 27869999.993999961764 3959051.984000027180 60399.286932582 2024-03-30T06:53:10.975067+00:00 19993206.136000011116 28999999.966999989003 27869999.990000069141 3961095.049999951851 60399.286944058 2024-03-30T06:53:11.966571+00:00 19993206.138999998569 29000000.026999998838 27870000.030999898911 3961042.939000010025 60399.286955711 2024-03-30T06:53:12.973450+00:00 19993206.140000000596 29000000.008999999613 27869999.953000068665 3961134.119000018109 60399.286967187 2024-03-30T06:53:13.964953+00:00 19993206.138000000268 28999999.958000000566 27869999.985999941826 3959138.967000008095 60399.286978841 2024-03-30T06:53:14.971832+00:00 19993206.136000011116 29000000.060999989510 27870000.037000060081 3959230.997999966145 60399.286990317 2024-03-30T06:53:15.963335+00:00 19993206.138999998569 28999999.952000018209 27870000.008000019938 3957859.939000010025 60399.287001970 2024-03-30T06:53:16.970214+00:00 19993206.136999990791 29000000.039999991655 27869999.969999909401 3955615.912999988068 60399.287013446 2024-03-30T06:53:17.961718+00:00 19993206.139999989420 28999999.980000019073 27870000.039000030607 3956706.047000051010 60399.287025105 2024-03-30T06:53:18.969093+00:00 19993206.137000020593 28999999.984999950975 27870000.034999970347 3955208.076999961864 60399.287036575 2024-03-30T06:53:19.960100+00:00 19993206.136999990791 29000000.020000040531 27869999.984000090510 3958197.016000031959 60399.287048235 2024-03-30T06:53:20.967475+00:00 19993206.141999989748 28999999.981999989599 27869999.946999911219 3956163.970999956131 60399.287059888 2024-03-30T06:53:21.974355+00:00 19993206.134999990463 29000000.029999971390 27870000.019000049680 3954593.959000051022 60399.287071364 2024-03-30T06:53:22.965858+00:00 19993206.141000028700 28999999.991000000387 27870000.013000011444 3957094.049999951851 60399.287083024 2024-03-30T06:53:23.973233+00:00 19993206.133999999613 29000000.003000020981 27870000.014999989420 3957071.947000027169 60399.287094493 2024-03-30T06:53:24.964240+00:00 19993206.139999989420 28999999.971000019461 27869999.935999989510 3959225.018000007141 60399.287106153 2024-03-30T06:53:25.971615+00:00 19993206.139999989420 29000000.018999930471 27870000.032999988645 3960368.991999983788 60399.287117623 2024-03-30T06:53:26.962623+00:00 19993206.133999999613 29000000.010000109673 27869999.989000078291 3955857.004999995232 60399.287129282 2024-03-30T06:53:27.969998+00:00 19993206.140999969095 28999999.969999909401 27870000.001999970526 3959219.006999969017 60399.287140752 2024-03-30T06:53:28.961005+00:00 19993206.137000020593 28999999.993000030518 27869999.990999940783 3957693.030000091065 60399.287152412 2024-03-30T06:53:29.968380+00:00 19993206.138999998569 29000000.019000049680 27870000.022000070661 3956026.126999973785 60399.287164066 2024-03-30T06:53:30.975259+00:00 19993206.134999990463 28999999.960999969393 27870000.007999900728 3957072.866999983788 60399.287175541 2024-03-30T06:53:31.966762+00:00 19993206.138000011444 29000000.046999931335 27870000.028999999166 3958173.026000022888 60399.287187195 2024-03-30T06:53:32.973642+00:00 19993206.142000019550 28999999.996000051498 27869999.962999999523 3960060.952999948990 60399.287198671 2024-03-30T06:53:33.965145+00:00 19993206.133000019938 28999999.968000050634 27869999.980000000447 3958394.967000008095 60399.287210330 2024-03-30T06:53:34.972519+00:00 19993206.143999930471 29000000.033999919891 27870000.065999981016 3955318.074000000954 60399.287221800 2024-03-30T06:53:35.963527+00:00 19993206.134999990463 29000000.009999990463 27869999.975000020117 3960248.911000012886 60399.287233460 2024-03-30T06:53:36.970903+00:00 19993206.136000040919 28999999.973000049591 27869999.935999989510 3958102.159999967087 60399.287244936 2024-03-30T06:53:37.962406+00:00 19993206.139000058174 29000000.026000019163 27870000.057000011206 3953970.828000069130 60399.287256589 2024-03-30T06:53:38.969285+00:00 19993206.140999909490 29000000.023999929428 27870000.069999989122 3959605.013999938965 60399.287268065 2024-03-30T06:53:39.960788+00:00 19993206.139999989420 28999999.963999990374 27869999.956000000238 3956924.098000050057 60399.287279719 2024-03-30T06:53:40.967667+00:00 19993206.134000059217 28999999.995000001043 27869999.930999990553 3960239.026999949943 60399.287291378 2024-03-30T06:53:41.975042+00:00 19993206.136999960989 28999999.981000069529 27870000.012000020593 3953221.899000049103 60399.287302848 2024-03-30T06:53:42.966050+00:00 19993206.143000010401 28999999.988000039011 27869999.988999959081 3953789.011999965180 60399.287314507 2024-03-30T06:53:43.973425+00:00 19993206.136000040919 29000000.041999939829 27870000.022000011057 3958594.006000041962 60399.287325977 2024-03-30T06:53:44.964432+00:00 19993206.141000028700 28999999.990000009537 27870000.012000020593 3957727.000000000000 60399.287337637 2024-03-30T06:53:45.971807+00:00 19993206.135999921709 29000000.028000000864 27870000.053999960423 3958157.967999935150 60399.287349107 2024-03-30T06:53:46.962814+00:00 19993206.138000011444 28999999.982999999076 27869999.951000031084 3957689.083000063896 60399.287360766 2024-03-30T06:53:47.970189+00:00 19993206.138000011444 29000000.003000009805 27869999.971999999136 3959736.914999961853 60399.287372242 2024-03-30T06:53:48.961693+00:00 19993206.136999960989 28999999.977000001818 27869999.975999951363 3957522.162999988068 60399.287383895 2024-03-30T06:53:49.968572+00:00 19993206.139999989420 29000000.018999990076 27870000.018000070006 3958787.935000061989 60399.287395371 2024-03-30T06:53:50.960075+00:00 19993206.137000080198 28999999.990000009537 27869999.998999949545 3957361.907999991905 60399.287407025 2024-03-30T06:53:51.966954+00:00 19993206.138000011444 28999999.990000009537 27870000.044999960810 3955806.053999900818 60399.287418684 2024-03-30T06:53:52.974330+00:00 19993206.136999960989 29000000.016999989748 27869999.945000048727 3953926.984000086784 60399.287430160 2024-03-30T06:53:53.965833+00:00 19993206.139999989420 28999999.991000030190 27870000.052999969572 3963152.013000010978 60399.287441814 2024-03-30T06:53:54.972712+00:00 19993206.139000058174 29000000.004999998957 27869999.953999999911 3954053.054999948014 60399.287453290 2024-03-30T06:53:55.964215+00:00 19993206.137999888510 28999999.986000001431 27870000.042000059038 3951751.986999989022 60399.287464943 2024-03-30T06:53:56.971094+00:00 19993206.137000080198 29000000.021999958903 27869999.970999959856 3958010.894000052940 60399.287476419 2024-03-30T06:53:57.962597+00:00 19993206.136999960989 29000000.001000050455 27870000.037999991328 3956978.036000012886 60399.287488078 2024-03-30T06:53:58.969973+00:00 19993206.138000011444 28999999.978999968618 27869999.978999968618 3957031.049999951851 60399.287499548 2024-03-30T06:53:59.960980+00:00 19993206.136000040919 29000000.004999998957 27869999.987000111490 3956008.993000030983 60399.287511208 2024-03-30T06:54:00.968355+00:00 19993206.139999989420 29000000.004999998957 27869999.959999918938 3955716.000999927986 60399.287522678 2024-03-30T06:54:01.959363+00:00 19993206.138999998569 28999999.995000001043 27870000.037000060081 3953896.967000008095 60399.287534337 2024-03-30T06:54:02.966737+00:00 19993206.136999998242 29000000.010999981314 27869999.971999999136 3956294.044000030030 60399.287545991 2024-03-30T06:54:03.973616+00:00 19993206.140999998897 29000000.027000069618 27870000.014999989420 3955600.909000039101 60399.287557467 2024-03-30T06:54:04.965120+00:00 19993206.135999988765 28999999.960999969393 27869999.995000001043 3952988.115999937057 60399.287569126 2024-03-30T06:54:05.972495+00:00 19993206.138999998569 29000000.016000028700 27870000.061999920756 3955207.968000053894 60399.287580596 2024-03-30T06:54:06.963502+00:00 19993206.137000009418 28999999.993999961764 27870000.001000050455 3957078.995000004768 60399.287592256 2024-03-30T06:54:07.970877+00:00 19993206.138000000268 29000000.004999998957 27869999.980000019073 3957950.018999934196 60399.287603731 2024-03-30T06:54:08.962381+00:00 19993206.139999989420 28999999.993999961764 27869999.968999978155 3954169.019000052940 60399.287615385 2024-03-30T06:54:09.969260+00:00 19993206.135000020266 29000000.035000089556 27870000.043000008911 3957131.921000003815 60399.287626861 2024-03-30T06:54:10.960763+00:00 19993206.138999998569 28999999.962000008672 27869999.949999999255 3953844.118000030983 60399.287638514 2024-03-30T06:54:11.967642+00:00 19993206.140999998897 28999999.986999988556 27870000.015000011772 3955245.895999907982 60399.287650174 2024-03-30T06:54:12.975017+00:00 19993206.135999981314 29000000.014999989420 27870000.030999988317 3956932.937000035774 60399.287661649 2024-03-30T06:54:13.966520+00:00 19993206.140999998897 28999999.996999979019 27869999.953000009060 3955529.991999983788 60399.287673303 2024-03-30T06:54:14.973400+00:00 19993206.134999990463 29000000.014999989420 27870000.027000010014 3957890.029999970924 60399.287684779 2024-03-30T06:54:15.964903+00:00 19993206.140000049025 29000000.000000000000 27870000.002999991179 3954304.101999998093 60399.287696433 2024-03-30T06:54:16.971782+00:00 19993206.135999981314 28999999.983000040054 27870000.025999989361 3957858.885000110138 60399.287707909 2024-03-30T06:54:17.963285+00:00 19993206.138999998569 29000000.019999980927 27869999.978999998420 3952663.079999924172 60399.287719568 2024-03-30T06:54:18.970660+00:00 19993206.138000011444 28999999.950000051409 27869999.944000009447 3960556.017000079155 60399.287731038 2024-03-30T06:54:19.961668+00:00 19993206.136999960989 29000000.025999899954 27870000.032999988645 3959744.939999938011 60399.287742697 2024-03-30T06:54:20.969043+00:00 19993206.140000049025 29000000.016000028700 27870000.033999979496 3957998.037999988068 60399.287754167 2024-03-30T06:54:21.960050+00:00 19993206.136999960989 29000000.004999998957 27869999.992000039667 3961875.981000065804 60399.287765827 2024-03-30T06:54:22.967425+00:00 19993206.138999998569 28999999.964999999851 27869999.970999959856 3957821.942999958992 60399.287777486 2024-03-30T06:54:23.974800+00:00 19993206.138999998569 29000000.019000001252 27870000.027000010014 3956383.125000000000 60399.287788956 2024-03-30T06:54:24.965808+00:00 19993206.138000011444 29000000.003000009805 27869999.988000039011 3957648.950999975204 60399.287800616 2024-03-30T06:54:25.973183+00:00 19993206.138999998569 28999999.963999990374 27869999.966999951750 3958326.014999986161 60399.287812086 2024-03-30T06:54:26.964190+00:00 19993206.137000020593 29000000.001000020653 27870000.022000011057 3953729.993000030983 60399.287823745 2024-03-30T06:54:27.971565+00:00 19993206.135999981314 29000000.052999999374 27870000.006999969482 3955651.944000006188 60399.287835221 2024-03-30T06:54:28.963069+00:00 19993206.136000040919 28999999.968999978155 27869999.968000050634 3959554.083999990951 60399.287846874 2024-03-30T06:54:29.969948+00:00 19993206.141999959946 29000000.006999999285 27870000.024999979883 3954629.947000027169 60399.287858350 2024-03-30T06:54:30.961451+00:00 19993206.138000011444 29000000.009999990463 27869999.986000061035 3958442.889999986161 60399.287870009 2024-03-30T06:54:31.968826+00:00 19993206.136000040919 29000000.023999989033 27870000.081999901682 3962256.156999946106 60399.287881480 2024-03-30T06:54:32.959833+00:00 19993206.140999909490 28999999.974000040442 27869999.961000081152 3965247.930999993812 60399.287893139 2024-03-30T06:54:33.967209+00:00 19993206.137000080198 29000000.004999998957 27869999.971999999136 3960488.930999993812 60399.287904792 2024-03-30T06:54:34.974087+00:00 19993206.136999960989 28999999.990000009537 27870000.026000019163 3957637.143000007141 60399.287916268 2024-03-30T06:54:35.965591+00:00 19993206.139999989420 28999999.999000009149 27869999.998999949545 3962284.011000037193 60399.287927922 2024-03-30T06:54:36.972470+00:00 19993206.136000040919 28999999.986000001431 27869999.993999961764 3957496.955000042915 60399.287939398 2024-03-30T06:54:37.963973+00:00 19993206.138999938965 29000000.030999958515 27869999.996000051498 3957522.069999932777 60399.287951057 2024-03-30T06:54:38.971348+00:00 19993206.136000040919 28999999.989000018686 27869999.983000040054 3955832.912000060081 60399.287962527 2024-03-30T06:54:39.962356+00:00 19993206.143000010401 29000000.002000030130 27870000.037999991328 3957321.924999951851 60399.287974187 2024-03-30T06:54:40.969731+00:00 19993206.138000011444 29000000.014999989420 27869999.978999968618 3958257.972000002861 60399.287985656 2024-03-30T06:54:41.960738+00:00 19993206.136000040919 28999999.995999928564 27870000.044000029564 3956353.152000070084 60399.287997316 2024-03-30T06:54:42.968113+00:00 19993206.141999959946 28999999.991999980062 27869999.990000009537 3955514.018999934196 60399.288008792 2024-03-30T06:54:43.959617+00:00 19993206.134999990463 28999999.962000008672 27869999.922999981791 3958405.907999991905 60399.288020445 2024-03-30T06:54:44.966496+00:00 19993206.138000011444 29000000.024000048637 27870000.048999909312 3960925.039000033867 60399.288032105 2024-03-30T06:54:45.973871+00:00 19993206.136000040919 29000000.018000010401 27869999.952000018209 3953824.851999998093 60399.288043575 2024-03-30T06:54:46.964878+00:00 19993206.138999938965 28999999.985999941826 27870000.078999999911 3954458.144999980927 60399.288055235 2024-03-30T06:54:47.972253+00:00 19993206.139000058174 28999999.977000001818 27869999.928000088781 3956727.995000004768 60399.288066710 2024-03-30T06:54:48.963756+00:00 19993206.138999938965 29000000.024000048637 27870000.015999998897 3953738.008000016212 60399.288078364 2024-03-30T06:54:49.970637+00:00 19993206.136999960989 28999999.996000051498 27870000.028999991715 3958651.129999995232 60399.288089834 2024-03-30T06:54:50.961643+00:00 19993206.136000040919 28999999.975999951363 27869999.952000010759 3958047.886999965180 60399.288101493 2024-03-30T06:54:51.969018+00:00 19993206.141000028700 28999999.983000040054 27870000.006000008434 3959791.894000052940 60399.288112963 2024-03-30T06:54:52.960025+00:00 19993206.138000011444 29000000.034999970347 27870000.016999989748 3956759.087000011932 60399.288124623 2024-03-30T06:54:53.967400+00:00 19993206.136999960989 29000000.046999931335 27870000.022999998182 3955894.054999948014 60399.288136099 2024-03-30T06:54:54.958904+00:00 19993206.141000028700 28999999.977000001818 27870000.063999980688 3960700.869000076782 60399.288147752 2024-03-30T06:54:55.965783+00:00 19993206.135000001639 29000000.000000000000 27869999.961000028998 3958596.162999988068 60399.288159411 2024-03-30T06:54:56.973158+00:00 19993206.140000000596 28999999.984000090510 27869999.960999969393 3961344.927999972831 60399.288170882 2024-03-30T06:54:57.964165+00:00 19993206.133999999613 29000000.018000010401 27869999.990000009537 3955077.046000003815 60399.288182541 2024-03-30T06:54:58.971541+00:00 19993206.140000000596 28999999.993999961764 27870000.013000011444 3960242.936999917030 60399.288194011 2024-03-30T06:54:59.962548+00:00 19993206.140000000596 28999999.975999999791 27869999.989000018686 3952358.981000065804 60399.288205670 2024-03-30T06:55:00.969923+00:00 19993206.135999988765 29000000.021000001580 27870000.004000011832 3952831.998999952804 60399.288217140 2024-03-30T06:55:01.960930+00:00 19993206.143000010401 28999999.952999990433 27869999.980999950320 3956195.986000061035 60399.288228800 2024-03-30T06:55:02.968305+00:00 19993206.134999990463 29000000.070999991149 27870000.028000000864 3956633.000999927986 60399.288240270 2024-03-30T06:55:03.959313+00:00 19993206.138000011444 28999999.985000010580 27869999.975000020117 3956447.007000089157 60399.288251929 2024-03-30T06:55:04.966688+00:00 19993206.136999990791 28999999.967000011355 27870000.042999979109 3961234.003000020981 60399.288263583 2024-03-30T06:55:05.973567+00:00 19993206.140999998897 29000000.033999979496 27869999.997000038624 3957653.940999985207 60399.288275059 2024-03-30T06:55:06.965070+00:00 19993206.136000011116 28999999.992000009865 27869999.986000001431 3962791.062999964226 60399.288286718 2024-03-30T06:55:07.972444+00:00 19993206.135999981314 29000000.000999990851 27870000.005999919027 3957571.013999938965 60399.288298188 2024-03-30T06:55:08.963452+00:00 19993206.139999989420 28999999.996999979019 27869999.998000029474 3956871.944000006188 60399.288309847 2024-03-30T06:55:09.970828+00:00 19993206.140000049025 29000000.021000031382 27870000.041000008583 3957960.040000081062 60399.288321318 2024-03-30T06:55:10.961835+00:00 19993206.133999999613 28999999.967999991030 27869999.930999990553 3952995.975999950897 60399.288332977 2024-03-30T06:55:11.969210+00:00 19993206.143000010401 28999999.981000009924 27869999.980000019073 3952802.134999989998 60399.288344453 2024-03-30T06:55:12.960713+00:00 19993206.134999990463 29000000.069000009447 27870000.092000011355 3955210.945999979973 60399.288356106 2024-03-30T06:55:13.967592+00:00 19993206.139999989420 28999999.953999999911 27869999.921000000089 3956761.006000041962 60399.288367582 2024-03-30T06:55:14.959096+00:00 19993206.135999981314 29000000.004000011832 27870000.026000019163 3959286.988000034820 60399.288379236 2024-03-30T06:55:15.965975+00:00 19993206.141000028700 28999999.990000009537 27870000.004999998957 3952116.975000023842 60399.288390895 2024-03-30T06:55:16.973350+00:00 19993206.138000011444 29000000.010999981314 27869999.995999928564 3959387.915999888908 60399.288402371 2024-03-30T06:55:17.964853+00:00 19993206.134999990463 28999999.962000008672 27869999.966000080109 3956781.134000062943 60399.288414025 2024-03-30T06:55:18.971733+00:00 19993206.141999959946 29000000.003999948502 27869999.980000019073 3953412.881999969017 60399.288425501 2024-03-30T06:55:19.963236+00:00 19993206.133000019938 29000000.022999998182 27870000.025999899954 3958046.070000051986 60399.288437160 2024-03-30T06:55:20.970611+00:00 19993206.139999989420 28999999.994000080973 27869999.996000051498 3958997.962999939919 60399.288448630 2024-03-30T06:55:21.961618+00:00 19993206.139000058174 29000000.029999971390 27870000.067000031471 3957629.070000051986 60399.288460289 2024-03-30T06:55:22.968993+00:00 19993206.138000011444 28999999.970000028610 27869999.945999979973 3959521.039000033867 60399.288471765 2024-03-30T06:55:23.960497+00:00 19993206.140999909490 29000000.016999959946 27870000.041999939829 3953602.938999890815 60399.288483419 2024-03-30T06:55:24.967376+00:00 19993206.134000059217 28999999.970000028610 27870000.004999998957 3958420.936000109185 60399.288494894 2024-03-30T06:55:25.958879+00:00 19993206.141000028700 28999999.991999980062 27869999.975000020117 3958679.967999935150 60399.288506548 2024-03-30T06:55:26.965758+00:00 19993206.132999900728 29000000.032999988645 27869999.967999998480 3960419.080999969970 60399.288518208 2024-03-30T06:55:27.973133+00:00 19993206.140000101179 29000000.026999950409 27870000.057999998331 3960288.879999995232 60399.288529677 2024-03-30T06:55:28.964140+00:00 19993206.140999909490 28999999.966000080109 27869999.975999999791 3961435.152000070084 60399.288541337 2024-03-30T06:55:29.971516+00:00 19993206.134000059217 29000000.026000019163 27870000.018999990076 3959544.906999946106 60399.288552813 2024-03-30T06:55:30.963019+00:00 19993206.140999909490 28999999.984999898821 27869999.969999998808 3957593.001999973785 60399.288564466 2024-03-30T06:55:31.969898+00:00 19993206.139000058174 28999999.997000098228 27869999.990000009537 3956907.077000021935 60399.288575942 2024-03-30T06:55:32.961401+00:00 19993206.136000040919 29000000.001999970526 27870000.044999990612 3957085.892000079155 60399.288587596 2024-03-30T06:55:33.968280+00:00 19993206.139999989420 28999999.962999939919 27869999.946000009775 3958645.138000010978 60399.288599072 2024-03-30T06:55:34.959783+00:00 19993206.135999921709 29000000.002000089735 27870000.030999988317 3958360.939999938011 60399.288610725 2024-03-30T06:55:35.966663+00:00 19993206.139000058174 29000000.035999890417 27869999.988000039011 3957067.965000032913 60399.288622201 2024-03-30T06:55:36.958166+00:00 19993206.138999938965 28999999.995000001043 27870000.005999978632 3961113.967999935150 60399.288633855 2024-03-30T06:55:37.965045+00:00 19993206.139000058174 28999999.989999990910 27870000.004999998957 3963777.080999999773 60399.288645514 2024-03-30T06:55:38.972420+00:00 19993206.136999960989 29000000.018000010401 27869999.964999970049 3958041.061000000220 60399.288656984 2024-03-30T06:55:39.963427+00:00 19993206.136000040919 29000000.000999990851 27869999.988000039011 3955437.932000000030 60399.288668644 2024-03-30T06:55:40.970802+00:00 19993206.138999938965 29000000.004000011832 27870000.033999979496 3960215.995999998879 60399.288680113 2024-03-30T06:55:41.961810+00:00 19993206.136000040919 28999999.987000018358 27870000.008999999613 3959160.944999999832 60399.288691773 2024-03-30T06:55:42.969185+00:00 19993206.144000049680 29000000.017999980599 27869999.950999978930 3957178.134000000078 60399.288703249 2024-03-30T06:55:43.960688+00:00 19993206.134999990463 28999999.971999999136 27869999.990000009537 3961038.892000000924 60399.288714908 2024-03-30T06:55:44.968064+00:00 19993206.138999938965 29000000.033000018448 27870000.080999970436 3959214.033999998122 60399.288726378 2024-03-30T06:55:45.959071+00:00 19993206.141000028700 28999999.973999980837 27869999.960000038147 3959178.061999998987 60399.288738037 2024-03-30T06:55:46.966446+00:00 19993206.134999990463 28999999.998000029474 27870000.042000059038 3961998.890000001062 60399.288749691 2024-03-30T06:55:47.973325+00:00 19993206.139000058174 29000000.039999961853 27870000.023999929428 3959497.043000005186 60399.288761167 2024-03-30T06:55:48.964828+00:00 19993206.136999998242 29000000.004999998957 27869999.973999980837 3959966.017999999225 60399.288772820 2024-03-30T06:55:49.971707+00:00 19993206.140999998897 28999999.978000041097 27870000.018000010401 3960571.971000000834 60399.288784296 2024-03-30T06:55:50.963210+00:00 19993206.136999990791 29000000.012999951839 27869999.971000079066 3956172.956999994814 60399.288795950 2024-03-30T06:55:51.970090+00:00 19993206.135999999940 28999999.970000028610 27870000.011999960989 3955348.028999999166 60399.288807426 2024-03-30T06:55:52.961593+00:00 19993206.140999998897 29000000.005999978632 27869999.960000038147 3958415.091000006068 60399.288819079 2024-03-30T06:55:53.968472+00:00 19993206.133000001311 28999999.995000060648 27870000.014999989420 3956853.016999990214 60399.288830555 2024-03-30T06:55:54.959975+00:00 19993206.141999989748 29000000.005999919027 27870000.013999938965 3952273.851000010967 60399.288842215 2024-03-30T06:55:55.967351+00:00 19993206.136999990791 29000000.001000050455 27869999.998000029474 3953743.082000001799 60399.288853684 2024-03-30T06:55:56.958358+00:00 19993206.137000020593 28999999.998999949545 27869999.947999950498 3962523.913999990094 60399.288865344 2024-03-30T06:55:57.965733+00:00 19993206.138999998569 28999999.968000050634 27870000.083000060171 3957792.976000010967 60399.288876998 2024-03-30T06:55:58.972612+00:00 19993206.139999989420 29000000.021999958903 27869999.950999978930 3958278.086999997031 60399.288888474 2024-03-30T06:55:59.964115+00:00 19993206.140000019222 29000000.001999970526 27869999.996999979019 3957516.045999988914 60399.288900127 2024-03-30T06:56:00.970995+00:00 19993206.134999990463 29000000.007000088692 27870000.024000048637 3959830.012000008952 60399.288911603 2024-03-30T06:56:01.962498+00:00 19993206.139999989420 28999999.990999940783 27869999.967000011355 3958991.997999995947 60399.288923257 2024-03-30T06:56:02.969377+00:00 19993206.137000020593 29000000.026000019163 27870000.011999960989 3951252.946999996901 60399.288934732 2024-03-30T06:56:03.960881+00:00 19993206.136999960989 28999999.995000001043 27870000.006000038236 3962896.028999999166 60399.288946392 2024-03-30T06:56:04.968255+00:00 19993206.140000049025 28999999.991999980062 27870000.013999938965 3955331.942000002135 60399.288957862 2024-03-30T06:56:05.959262+00:00 19993206.133999999613 29000000.008000019938 27869999.991999998689 3957106.004000008106 60399.288969521 2024-03-30T06:56:06.966638+00:00 19993206.141999959946 29000000.016000028700 27870000.008999999613 3957503.006999998819 60399.288980991 2024-03-30T06:56:07.957645+00:00 19993206.140000049025 28999999.990999940783 27869999.975000008941 3959020.005999996793 60399.288992651 2024-03-30T06:56:08.965020+00:00 19993206.135999981314 28999999.996999979019 27870000.009999990463 3954993.023000001907 60399.289004304 2024-03-30T06:56:09.971899+00:00 19993206.136999960989 28999999.995000001043 27870000.022000011057 3960545.031999989878 60399.289015780 2024-03-30T06:56:10.963402+00:00 19993206.137000020593 28999999.981000069529 27870000.021999981254 3961729.934000014793 60399.289027434 2024-03-30T06:56:11.970282+00:00 19993206.141000028700 28999999.978999968618 27869999.969000011683 3959287.025000005960 60399.289038910 2024-03-30T06:56:12.961784+00:00 19993206.134999990463 29000000.026999950409 27869999.977999988943 3959561.929999976885 60399.289050563 2024-03-30T06:56:13.968664+00:00 19993206.139999989420 28999999.949999999255 27869999.991000030190 3955421.983000009786 60399.289062039 2024-03-30T06:56:14.960167+00:00 19993206.138000011444 29000000.025000009686 27870000.018999990076 3958914.111000000965 60399.289073698 2024-03-30T06:56:15.967543+00:00 19993206.136000040919 29000000.004999998957 27869999.977000001818 3960141.960000007879 60399.289085168 2024-03-30T06:56:16.958550+00:00 19993206.140999909490 29000000.029000010341 27869999.971999999136 3956649.070999979973 60399.289096828 2024-03-30T06:56:17.965925+00:00 19993206.137000080198 29000000.008999969810 27870000.092999991030 3958356.904000014067 60399.289108481 2024-03-30T06:56:18.972804+00:00 19993206.137999888510 28999999.974000010639 27869999.957000020891 3963632.044000000227 60399.289119957 2024-03-30T06:56:19.964307+00:00 19993206.140000101179 29000000.021000001580 27870000.011999960989 3960104.979000002146 60399.289131611 2024-03-30T06:56:20.971187+00:00 19993206.138000011444 28999999.996000021696 27870000.000000000000 3951999.977999985218 60399.289143086 2024-03-30T06:56:21.962690+00:00 19993206.137999888510 28999999.982999980450 27869999.989000018686 3962488.983000009786 60399.289154746 2024-03-30T06:56:22.970065+00:00 19993206.137000080198 29000000.004000011832 27869999.997999969870 3960825.097999989986 60399.289166216 2024-03-30T06:56:23.961072+00:00 19993206.139999989420 29000000.013000011444 27869999.998000029474 3957003.983999996912 60399.289177876 2024-03-30T06:56:24.968447+00:00 19993206.136000040919 28999999.986000001431 27870000.019000049680 3955466.960999995004 60399.289189351 2024-03-30T06:56:25.959951+00:00 19993206.136999960989 29000000.000999990851 27869999.968999978155 3957726.020000011194 60399.289201005 2024-03-30T06:56:26.966830+00:00 19993206.138999938965 29000000.009999990463 27870000.059000018984 3963179.076000005007 60399.289212481 2024-03-30T06:56:27.958333+00:00 19993206.139000058174 28999999.981000009924 27869999.985999941826 3956392.898000001907 60399.289224134 2024-03-30T06:56:28.965211+00:00 19993206.138999938965 29000000.008000019938 27869999.991000059992 3956638.013999999035 60399.289235794 2024-03-30T06:56:29.972587+00:00 19993206.133000019938 29000000.004000011832 27869999.944999929518 3958774.960999995004 60399.289247270 2024-03-30T06:56:30.964090+00:00 19993206.142000079155 28999999.981999989599 27869999.990000009537 3954901.039999992121 60399.289258923 2024-03-30T06:56:31.970970+00:00 19993206.135999921709 28999999.991999980062 27870000.057000041008 3959885.067000002135 60399.289270399 2024-03-30T06:56:32.962473+00:00 19993206.139000058174 29000000.047000050545 27870000.003999948502 3955647.969000012148 60399.289282053 2024-03-30T06:56:33.969352+00:00 19993206.141999959946 28999999.973999980837 27869999.960999969393 3955712.955999999773 60399.289293529 2024-03-30T06:56:34.960855+00:00 19993206.133000019938 29000000.044999960810 27870000.074000000954 3958712.986000000965 60399.289305182 2024-03-30T06:56:35.967734+00:00 19993206.143000010401 28999999.960999969393 27869999.961000081152 3956954.034000008833 60399.289316658 2024-03-30T06:56:36.959238+00:00 19993206.136000040919 29000000.003000020981 27869999.996999979019 3952218.919999986887 60399.289328317 2024-03-30T06:56:37.966612+00:00 19993206.137999888510 29000000.018000010401 27870000.026000019163 3957153.087999999989 60399.289339787 2024-03-30T06:56:38.957620+00:00 19993206.139000058174 29000000.001999970526 27869999.946999911219 3958191.018999993801 60399.289351447 2024-03-30T06:56:39.964995+00:00 19993206.134999990463 28999999.979000091553 27869999.994000080973 3957074.916999996174 60399.289363100 2024-03-30T06:56:40.971875+00:00 19993206.139000058174 29000000.013999938965 27870000.060999989510 3957783.036000012886 60399.289374576 2024-03-30T06:56:41.963378+00:00 19993206.138999938965 28999999.986000061035 27869999.990999940783 3956822.057999997865 60399.289386230 2024-03-30T06:56:42.970257+00:00 19993206.138000000268 28999999.997999910265 27869999.959000110626 3956748.787000000011 60399.289397705 2024-03-30T06:56:43.961760+00:00 19993206.138999998569 28999999.990000009537 27870000.039999999106 3958633.245000004768 60399.289409365 2024-03-30T06:56:44.969135+00:00 19993206.138000000268 29000000.008000019938 27869999.964000001550 3955175.953999996185 60399.289420835 2024-03-30T06:56:45.960142+00:00 19993206.138999998569 28999999.994000080973 27870000.008999999613 3956656.940999985207 60399.289432494 2024-03-30T06:56:46.967518+00:00 19993206.133999999613 29000000.001999970526 27869999.986999999732 3956454.991999983788 60399.289443964 2024-03-30T06:56:47.958525+00:00 19993206.140999998897 29000000.008999940008 27870000.008000019938 3959426.024000049103 60399.289455624 2024-03-30T06:56:48.965900+00:00 19993206.135999988765 28999999.986000061035 27870000.005999978632 3957801.976999998093 60399.289467100 2024-03-30T06:56:49.957403+00:00 19993206.142000019550 29000000.020999908447 27870000.041999999434 3956292.060999989975 60399.289478753 2024-03-30T06:56:50.964283+00:00 19993206.137999981642 28999999.986000001431 27869999.947000000626 3959301.036000012886 60399.289490413 2024-03-30T06:56:51.971658+00:00 19993206.133999999613 29000000.055999990553 27870000.071000009775 3958818.912999988068 60399.289501889 2024-03-30T06:56:52.963161+00:00 19993206.140000019222 28999999.945000011474 27869999.958999991417 3959769.935000001919 60399.289513542 2024-03-30T06:56:53.970040+00:00 19993206.137999981642 29000000.017999991775 27869999.979000028223 3957608.115999997128 60399.289525018 2024-03-30T06:56:54.961542+00:00 19993206.138999998569 28999999.992000009865 27870000.020999971777 3956276.989000021946 60399.289536672 2024-03-30T06:56:55.968422+00:00 19993206.138000011444 29000000.012999981642 27869999.930000010878 3958459.989999949932 60399.289548147 2024-03-30T06:56:56.959926+00:00 19993206.137000020593 28999999.951000008732 27870000.051999989897 3962043.956000030041 60399.289559807 2024-03-30T06:56:57.967301+00:00 19993206.141999959946 28999999.991000000387 27869999.981999989599 3955016.079999982845 60399.289571277 2024-03-30T06:56:58.958308+00:00 19993206.136000040919 29000000.021000001580 27870000.041999999434 3956031.949999988079 60399.289582936 2024-03-30T06:56:59.965683+00:00 19993206.136999960989 29000000.009999990463 27869999.991000059992 3957633.064999998081 60399.289594406 2024-03-30T06:57:00.956690+00:00 19993206.138000011444 29000000.006000038236 27869999.977000001818 3960513.864000021946 60399.289606065 2024-03-30T06:57:01.964066+00:00 19993206.137000020593 29000000.022999998182 27870000.052999969572 3958626.035000026226 60399.289617725 2024-03-30T06:57:02.971441+00:00 19993206.141999959946 28999999.979999959469 27869999.947000030428 3958175.067999958992 60399.289629195 2024-03-30T06:57:03.962448+00:00 19993206.133999999613 29000000.003000020981 27869999.986999988556 3954550.935000001919 60399.289640855 2024-03-30T06:57:04.969823+00:00 19993206.142000019550 28999999.972999989986 27870000.026000019163 3955216.065999985207 60399.289652324 2024-03-30T06:57:05.960830+00:00 19993206.134999990463 29000000.032999988645 27869999.952999949455 3955492.022000014782 60399.289663984 2024-03-30T06:57:06.968206+00:00 19993206.138000011444 28999999.997000038624 27870000.088000059128 3957364.841000020970 60399.289675454 2024-03-30T06:57:07.959213+00:00 19993206.138000011444 29000000.007000029087 27869999.985999941826 3960013.134999989998 60399.289687113 2024-03-30T06:57:08.966588+00:00 19993206.136999960989 28999999.982999920845 27869999.978000041097 3960595.912000000011 60399.289698583 2024-03-30T06:57:09.957595+00:00 19993206.141999959946 29000000.016000028700 27869999.982999920845 3957922.049000024796 60399.289710243 2024-03-30T06:57:10.964970+00:00 19993206.134000059217 28999999.965000029653 27870000.006000038236 3956693.945999979973 60399.289721896 2024-03-30T06:57:11.971850+00:00 19993206.143000010401 29000000.046000000089 27870000.001000050455 3959912.177999972831 60399.289733372 2024-03-30T06:57:12.963353+00:00 19993206.138000011444 28999999.960999969393 27870000.028999920934 3959040.936000049114 60399.289745032 2024-03-30T06:57:13.970728+00:00 19993206.131999969482 29000000.031999949366 27869999.971000079066 3958531.920999944210 60399.289756502 2024-03-30T06:57:14.961735+00:00 19993206.141999959946 28999999.980000019073 27869999.971999999136 3962683.031000018120 60399.289768161 2024-03-30T06:57:15.969111+00:00 19993206.137000080198 29000000.031000021845 27870000.049999948591 3953822.014999986161 60399.289779637 2024-03-30T06:57:16.960614+00:00 19993206.138999938965 28999999.971999999136 27870000.008000019938 3959776.881000041962 60399.289791291 2024-03-30T06:57:17.967492+00:00 19993206.138000011444 29000000.003000020981 27869999.967999938875 3963170.087000011932 60399.289802766 2024-03-30T06:57:18.958995+00:00 19993206.138000011444 28999999.995999928564 27870000.034000039101 3958452.031999946106 60399.289814420 2024-03-30T06:57:19.965875+00:00 19993206.139999989420 29000000.026000019163 27870000.011999960989 3956702.996000051033 60399.289825896 2024-03-30T06:57:20.957378+00:00 19993206.136000040919 28999999.953000068665 27869999.965000029653 3954841.037000000011 60399.289837555 2024-03-30T06:57:21.964754+00:00 19993206.141000028700 29000000.002999901772 27869999.963999990374 3961181.007999957073 60399.289849209 2024-03-30T06:57:22.971633+00:00 19993206.133999940008 29000000.005000110716 27870000.008999999613 3957782.055999993812 60399.289860679 2024-03-30T06:57:23.962639+00:00 19993206.139999989420 29000000.020999908447 27870000.004000000656 3959271.916000009049 60399.289872338 2024-03-30T06:57:24.970015+00:00 19993206.138000011444 29000000.000000000000 27870000.041999999434 3960283.949000000954 60399.289883808 2024-03-30T06:57:25.961022+00:00 19993206.138000011444 28999999.961000081152 27869999.947000000626 3957560.037000000011 60399.289895467 2024-03-30T06:57:26.968398+00:00 19993206.138999938965 29000000.022999998182 27870000.049000009894 3960426.030000030994 60399.289906943 2024-03-30T06:57:27.959901+00:00 19993206.137000080198 29000000.024000000209 27869999.974999990314 3959134.997999966145 60399.289918597 2024-03-30T06:57:28.966780+00:00 19993206.138999938965 28999999.974000010639 27869999.964000020176 3962116.948000013828 60399.289930073 2024-03-30T06:57:29.958283+00:00 19993206.134999990463 29000000.004999998957 27870000.022999968380 3963381.049000024796 60399.289941726 2024-03-30T06:57:30.965162+00:00 19993206.139999989420 28999999.982999999076 27869999.981000009924 3959320.001999973785 60399.289953202 2024-03-30T06:57:31.956665+00:00 19993206.140000101179 29000000.002000000328 27870000.007000029087 3959432.920000017155 60399.289964862 2024-03-30T06:57:32.964041+00:00 19993206.135999921709 29000000.002000000328 27870000.019999980927 3955464.075999975204 60399.289976515 2024-03-30T06:57:33.970920+00:00 19993206.141000028700 29000000.011999990791 27869999.991000000387 3953784.999000012875 60399.289987991 2024-03-30T06:57:34.962423+00:00 19993206.134999990463 28999999.988000009209 27869999.968999978155 3958325.918999969959 60399.289999645 2024-03-30T06:57:35.969302+00:00 19993206.138000011444 28999999.983999971300 27870000.043000038713 3958146.050999999046 60399.290011120 2024-03-30T06:57:36.960805+00:00 19993206.135999999940 29000000.035000029951 27870000.018999990076 3956724.994000018109 60399.290022780 2024-03-30T06:57:37.968181+00:00 19993206.140999998897 28999999.968999978155 27869999.928999960423 3956264.099000037182 60399.290034250 2024-03-30T06:57:38.959188+00:00 19993206.138999998569 29000000.031000021845 27870000.026000019163 3956574.799999951851 60399.290045910 2024-03-30T06:57:39.966563+00:00 19993206.136000011116 29000000.032000008970 27870000.041999999434 3957222.135000050068 60399.290057379 2024-03-30T06:57:40.957569+00:00 19993206.142999991775 28999999.984000030905 27869999.992999970913 3956984.966999948025 60399.290069039 2024-03-30T06:57:41.964945+00:00 19993206.136000011116 28999999.956999961287 27869999.961000081152 3954828.984000027180 60399.290080514 2024-03-30T06:57:42.956448+00:00 19993206.134999990463 29000000.032000008970 27870000.075999978930 3956462.998000026215 60399.290092168 2024-03-30T06:57:43.963328+00:00 19993206.140000019222 29000000.000999990851 27869999.929000020027 3961123.052999972831 60399.290103828 2024-03-30T06:57:44.970703+00:00 19993206.136999990791 28999999.992000039667 27870000.002999901772 3957078.977999985218 60399.290115298 2024-03-30T06:57:45.961710+00:00 19993206.141999989748 28999999.988000039011 27870000.021000031382 3956063.977999985218 60399.290126957 2024-03-30T06:57:46.969085+00:00 19993206.138000011444 29000000.004999998957 27869999.975000020117 3959417.983000040054 60399.290138427 2024-03-30T06:57:47.960092+00:00 19993206.137999981642 28999999.997999910265 27870000.009999990463 3954900.030999958981 60399.290150086 2024-03-30T06:57:48.967468+00:00 19993206.136999990791 29000000.001000050455 27870000.026999950409 3959144.969000041019 60399.290161557 2024-03-30T06:57:49.958474+00:00 19993206.134999990463 29000000.004999998957 27869999.986000061035 3960673.983999968041 60399.290173216 2024-03-30T06:57:50.965850+00:00 19993206.140000049025 29000000.028000000864 27870000.039999961853 3958456.063000022899 60399.290184692 2024-03-30T06:57:51.957353+00:00 19993206.137999951839 28999999.957999940962 27869999.962000008672 3959943.944000006188 60399.290196345 2024-03-30T06:57:52.964233+00:00 19993206.139000058174 29000000.017000079155 27870000.013000011444 3956913.970000029076 60399.290208005 2024-03-30T06:57:53.971608+00:00 19993206.134999990463 28999999.985999941826 27870000.001999970526 3959675.988999962807 60399.290219480 2024-03-30T06:57:54.963111+00:00 19993206.139999989420 29000000.024000048637 27869999.990000009537 3961001.075999975204 60399.290231134 2024-03-30T06:57:55.969990+00:00 19993206.139999989420 28999999.971999999136 27869999.986999988556 3960167.986000061035 60399.290242610 2024-03-30T06:57:56.961493+00:00 19993206.134999990463 29000000.044999960810 27870000.046000000089 3957364.995999931823 60399.290254264 2024-03-30T06:57:57.968372+00:00 19993206.142000019550 28999999.996000051498 27870000.007000088692 3963045.023000001907 60399.290265739 2024-03-30T06:57:58.959876+00:00 19993206.134999990463 28999999.991999980062 27870000.033999919891 3956731.052000045776 60399.290277399 2024-03-30T06:57:59.967251+00:00 19993206.138000011444 28999999.950000051409 27869999.902000069618 3958356.963999987114 60399.290288869 2024-03-30T06:58:00.958258+00:00 19993206.139999989420 29000000.039999961853 27870000.022999998182 3960203.047000051010 60399.290300528 2024-03-30T06:58:01.965633+00:00 19993206.138000011444 28999999.968999978155 27869999.947999998927 3957661.937999964226 60399.290311998 2024-03-30T06:58:02.956641+00:00 19993206.140000049025 29000000.001000050455 27870000.030000001192 3958969.995000004768 60399.290323657 2024-03-30T06:58:03.964016+00:00 19993206.135999921709 29000000.038999918848 27870000.018000010401 3960881.016000031959 60399.290335312 2024-03-30T06:58:04.970895+00:00 19993206.136000040919 28999999.978999998420 27869999.944000009447 3959943.974999905098 60399.290346787 2024-03-30T06:58:05.962398+00:00 19993206.139999989420 29000000.004000000656 27870000.058999989182 3956397.904000043869 60399.290358447 2024-03-30T06:58:06.969773+00:00 19993206.136999960989 29000000.013000000268 27869999.986999988556 3954236.049999951851 60399.290369917 2024-03-30T06:58:07.960781+00:00 19993206.141000028700 28999999.982000008225 27869999.991000030190 3956666.999000072014 60399.290381576 2024-03-30T06:58:08.968156+00:00 19993206.134999990463 28999999.997999999672 27870000.033999979496 3953553.054000020027 60399.290393046 2024-03-30T06:58:09.959163+00:00 19993206.141000028700 29000000.006999999285 27869999.995000030845 3962028.010999917984 60399.290404705 2024-03-30T06:58:10.966538+00:00 19993206.136999960989 28999999.971999999136 27869999.974999960512 3955010.928000092972 60399.290416175 2024-03-30T06:58:11.957545+00:00 19993206.137000080198 29000000.018000010401 27870000.007000029087 3959948.109999895096 60399.290427835 2024-03-30T06:58:12.964920+00:00 19993206.139999989420 29000000.028999980539 27870000.016999959946 3960240.935999989975 60399.290439305 2024-03-30T06:58:13.955928+00:00 19993206.135999921709 28999999.991999980062 27869999.985000010580 3954710.043000102043 60399.290450964 2024-03-30T06:58:14.963302+00:00 19993206.141000028700 29000000.021000031382 27870000.018999990076 3959260.997999907006 60399.290462618 2024-03-30T06:58:15.970182+00:00 19993206.134999990463 28999999.953000009060 27869999.974000040442 3952947.968000053894 60399.290474094 2024-03-30T06:58:16.961685+00:00 19993206.139000058174 29000000.027000010014 27870000.008999999613 3953705.047000051010 60399.290485747 2024-03-30T06:58:17.968565+00:00 19993206.138999938965 28999999.977000001818 27870000.028000000864 3962845.915999888908 60399.290497223 2024-03-30T06:58:18.960068+00:00 19993206.136000040919 29000000.028999980539 27869999.974999960512 3958337.066000103951 60399.290508877 2024-03-30T06:58:19.966947+00:00 19993206.138999938965 28999999.996999979019 27870000.041000068188 3960140.980999947060 60399.290520352 2024-03-30T06:58:20.958450+00:00 19993206.136000040919 28999999.951000031084 27869999.959999918938 3959999.988000034820 60399.290532012 2024-03-30T06:58:21.965825+00:00 19993206.141999959946 29000000.027000010014 27870000.014000058174 3961117.985000013839 60399.290543482 2024-03-30T06:58:22.956833+00:00 19993206.136000040919 29000000.024999979883 27870000.042999979109 3953344.050999999046 60399.290555141 2024-03-30T06:58:23.964207+00:00 19993206.139000058174 28999999.971999999136 27869999.944999929518 3958156.072999954224 60399.290566611 2024-03-30T06:58:24.955215+00:00 19993206.138999938965 29000000.018000010401 27870000.054000020027 3961494.894000052940 60399.290578271 2024-03-30T06:58:25.962590+00:00 19993206.138000011444 28999999.983000040054 27869999.940000060946 3958252.046999930870 60399.290589930 2024-03-30T06:58:26.969965+00:00 19993206.136999960989 28999999.993999961764 27869999.980999950320 3955721.004999995232 60399.290601400 2024-03-30T06:58:27.960972+00:00 19993206.139000058174 29000000.067999958992 27870000.039000030607 3957573.996000051033 60399.290613059 2024-03-30T06:58:28.968347+00:00 19993206.138999938965 28999999.948000069708 27869999.967999938875 3954299.936999917030 60399.290624530 2024-03-30T06:58:29.959355+00:00 19993206.137000080198 29000000.026999950409 27869999.990000009537 3960710.032000064850 60399.290636189 2024-03-30T06:58:30.966730+00:00 19993206.138999998569 28999999.967000011355 27870000.032999988645 3954331.998999952804 60399.290647659 2024-03-30T06:58:31.957737+00:00 19993206.140999998897 29000000.013999938965 27870000.036000009626 3960040.993000030983 60399.290659319 2024-03-30T06:58:32.965112+00:00 19993206.133999999613 28999999.980000019073 27869999.983000040054 3956457.998999952804 60399.290670794 2024-03-30T06:58:33.956616+00:00 19993206.140000000596 29000000.024999979883 27869999.957000020891 3960254.015000104904 60399.290682448 2024-03-30T06:58:34.963495+00:00 19993206.134999990463 28999999.966000080109 27870000.008000019938 3960556.011999965180 60399.290694107 2024-03-30T06:58:35.970870+00:00 19993206.138999998569 29000000.024999979883 27870000.023999929428 3958770.972000002861 60399.290705583 2024-03-30T06:58:36.962373+00:00 19993206.140999998897 28999999.991999980062 27869999.995000001043 3958685.013999938965 60399.290717237 2024-03-30T06:58:37.969252+00:00 19993206.134999990463 29000000.036000009626 27869999.993000030518 3952965.044000030030 60399.290728712 2024-03-30T06:58:38.960755+00:00 19993206.143000010401 28999999.947000030428 27870000.006999969482 3956827.871000051033 60399.290740366 2024-03-30T06:58:39.967635+00:00 19993206.133999999613 29000000.041000008583 27870000.004999998957 3954873.982999920845 60399.290751842 2024-03-30T06:58:40.959137+00:00 19993206.138999998569 28999999.940999981016 27869999.931000001729 3957012.149000049103 60399.290763501 2024-03-30T06:58:41.966513+00:00 19993206.136999990791 29000000.030999999493 27870000.059999998659 3957630.993000030983 60399.290774971 2024-03-30T06:58:42.957520+00:00 19993206.138000011444 29000000.003999989480 27869999.957999989390 3958952.980999947060 60399.290786630 2024-03-30T06:58:43.964896+00:00 19993206.139999989420 28999999.997000008821 27870000.024000018835 3955677.019999980927 60399.290798101 2024-03-30T06:58:44.955903+00:00 19993206.134999990463 28999999.973000001162 27869999.991999980062 3959917.940000057220 60399.290809760 2024-03-30T06:58:45.963278+00:00 19993206.141000028700 29000000.046000000089 27870000.041000008583 3958885.993999958038 60399.290821420 2024-03-30T06:58:46.970653+00:00 19993206.138999998569 28999999.978999968618 27870000.027000010014 3958341.019999980927 60399.290832890 2024-03-30T06:58:47.961660+00:00 19993206.135999981314 29000000.029000010341 27869999.976000010967 3958814.032999991905 60399.290844549 2024-03-30T06:58:48.969036+00:00 19993206.138999998569 28999999.956999991089 27869999.982999980450 3963325.875000000000 60399.290856025 2024-03-30T06:58:49.960539+00:00 19993206.136000040919 29000000.037999991328 27870000.005999978632 3961127.023000001907 60399.290867678 2024-03-30T06:58:50.967418+00:00 19993206.138999998569 29000000.013999998569 27870000.040000021458 3961509.081000090111 60399.290879154 2024-03-30T06:58:51.958921+00:00 19993206.139999989420 28999999.952000018209 27869999.978999968618 3958129.921000003815 60399.290890808 2024-03-30T06:58:52.965800+00:00 19993206.137000020593 28999999.991999980062 27869999.960000038147 3959145.044999957085 60399.290902284 2024-03-30T06:58:53.957303+00:00 19993206.139999989420 29000000.030000030994 27870000.002999961376 3962809.126000047196 60399.290913943 2024-03-30T06:58:54.964679+00:00 19993206.133999999613 28999999.995999988168 27870000.004000011832 3956706.967999935150 60399.290925413 2024-03-30T06:58:55.955686+00:00 19993206.141000028700 29000000.008999999613 27870000.026000019163 3961270.975000023842 60399.290937073 2024-03-30T06:58:56.963061+00:00 19993206.134999990463 29000000.018000010401 27870000.023999989033 3958257.891000031959 60399.290948726 2024-03-30T06:58:57.969940+00:00 19993206.140999909490 28999999.963999990374 27869999.957999940962 3952812.109999895096 60399.290960202 2024-03-30T06:58:58.961443+00:00 19993206.140000101179 28999999.972999989986 27870000.028000000864 3953009.978000044823 60399.290971856 2024-03-30T06:58:59.968323+00:00 19993206.134999990463 29000000.060000058264 27869999.959000110626 3956014.996999979019 60399.290983331 2024-03-30T06:59:00.959826+00:00 19993206.139999989420 28999999.969999909401 27870000.030999898911 3961105.853000044823 60399.290994991 2024-03-30T06:59:01.967201+00:00 19993206.134999990463 29000000.028000000864 27869999.968000050634 3955488.151999949943 60399.291006461 2024-03-30T06:59:02.958207+00:00 19993206.138000011444 28999999.986000061035 27869999.983000040054 3957429.947000027169 60399.291018120 2024-03-30T06:59:03.965583+00:00 19993206.139999989420 28999999.980999950320 27870000.044999960810 3954729.991000055801 60399.291029590 2024-03-30T06:59:04.956591+00:00 19993206.136999960989 28999999.993000030518 27869999.988999959081 3956428.020999907982 60399.291041249 2024-03-30T06:59:05.963966+00:00 19993206.139000058174 29000000.018000010401 27869999.978000041097 3962369.985000013839 60399.291052720 2024-03-30T06:59:06.954973+00:00 19993206.138000011444 28999999.967000011355 27869999.978000041097 3958021.067000031006 60399.291064379 2024-03-30T06:59:07.962348+00:00 19993206.141999959946 29000000.024999979883 27870000.032999988645 3958749.973000050057 60399.291076038 2024-03-30T06:59:08.969723+00:00 19993206.138999938965 29000000.001000050455 27870000.001999970526 3957833.972000002861 60399.291087508 2024-03-30T06:59:09.960730+00:00 19993206.134000059217 29000000.011999960989 27869999.985000010580 3962404.037999988068 60399.291099168 2024-03-30T06:59:10.968106+00:00 19993206.138000011444 29000000.018000010401 27869999.996999979019 3961922.950999975204 60399.291110638 2024-03-30T06:59:11.959113+00:00 19993206.138000011444 28999999.981999989599 27870000.044000029564 3959422.006999969017 60399.291122297 2024-03-30T06:59:12.966488+00:00 19993206.140999909490 29000000.016999959946 27870000.018000010401 3958134.059000014793 60399.291133773 2024-03-30T06:59:13.957991+00:00 19993206.134999990463 28999999.977000001818 27869999.984999898821 3957880.973000050057 60399.291145433 2024-03-30T06:59:14.965366+00:00 19993206.141000028700 29000000.000000000000 27869999.964000109583 3958882.082999945153 60399.291156902 2024-03-30T06:59:15.956374+00:00 19993206.139000058174 28999999.991000059992 27870000.010999921709 3954648.912000060081 60399.291168562 2024-03-30T06:59:16.963749+00:00 19993206.134999990463 29000000.026999950409 27869999.994000080973 3960226.951999903191 60399.291180038 2024-03-30T06:59:17.955252+00:00 19993206.138999938965 29000000.003000020981 27869999.997999999672 3961109.101999998093 60399.291191692 2024-03-30T06:59:18.962131+00:00 19993206.134000059217 28999999.993000000715 27870000.032999999821 3959389.013000010978 60399.291203351 2024-03-30T06:59:19.969507+00:00 19993206.140999909490 28999999.953999999911 27869999.921000000089 3955442.884999989998 60399.291214821 2024-03-30T06:59:20.960514+00:00 19993206.140000101179 29000000.028000008315 27870000.015000000596 3954863.004999995232 60399.291226480 2024-03-30T06:59:21.967889+00:00 19993206.135999921709 29000000.012999981642 27870000.059000018984 3953650.019000052940 60399.291237956 2024-03-30T06:59:22.959392+00:00 19993206.142000079155 29000000.002000000328 27869999.979999989271 3956991.064999938011 60399.291249610 2024-03-30T06:59:23.966271+00:00 19993206.135000001639 28999999.976000010967 27870000.015999998897 3956023.937000035774 60399.291261080 2024-03-30T06:59:24.957279+00:00 19993206.138999998569 29000000.037999991328 27869999.990000009537 3955628.047999978065 60399.291272739 2024-03-30T06:59:25.964654+00:00 19993206.135999999940 28999999.962999999523 27869999.977000001818 3956968.944000006188 60399.291284209 2024-03-30T06:59:26.955661+00:00 19993206.136999998242 29000000.009999990463 27870000.051999989897 3957651.062000035774 60399.291295868 2024-03-30T06:59:27.963036+00:00 19993206.142999991775 29000000.026000019163 27869999.962999999523 3955980.871999979019 60399.291307344 2024-03-30T06:59:28.954539+00:00 19993206.137000009418 28999999.977999988943 27869999.994000021368 3954089.124000072014 60399.291318998 2024-03-30T06:59:29.961419+00:00 19993206.139999989420 28999999.991999980062 27870000.022999998182 3958923.887999891769 60399.291330657 2024-03-30T06:59:30.968794+00:00 19993206.133000019938 29000000.007000029087 27869999.991999980062 3955970.029000043869 60399.291342127 2024-03-30T06:59:31.959801+00:00 19993206.138999998569 28999999.977000001818 27869999.978999968618 3956379.105000019073 60399.291353787 2024-03-30T06:59:32.967176+00:00 19993206.139999989420 29000000.044000029564 27869999.992000039667 3959782.947000027169 60399.291365263 2024-03-30T06:59:33.958679+00:00 19993206.136000011116 28999999.964999970049 27869999.953000009060 3954266.998999952804 60399.291376916 2024-03-30T06:59:34.965558+00:00 19993206.140999998897 29000000.006999969482 27870000.072999950498 3958366.945000051986 60399.291388392 2024-03-30T06:59:35.957062+00:00 19993206.136000011116 28999999.992000039667 27870000.000000000000 3957963.041000009049 60399.291400046 2024-03-30T06:59:36.963941+00:00 19993206.141999989748 29000000.023999929428 27870000.007000029087 3958928.003999948967 60399.291411521 2024-03-30T06:59:37.955444+00:00 19993206.133000019938 28999999.978000041097 27869999.991999980062 3958513.031000018120 60399.291423181 2024-03-30T06:59:38.962819+00:00 19993206.138000011444 29000000.021000031382 27870000.046000000089 3956886.000000000000 60399.291434835 2024-03-30T06:59:39.969699+00:00 19993206.138999998569 28999999.995999928564 27869999.975999951363 3960050.985000013839 60399.291446310 2024-03-30T06:59:40.961202+00:00 19993206.136999960989 28999999.960000038147 27869999.925000071526 3952199.061999917030 60399.291457964 2024-03-30T06:59:41.968081+00:00 19993206.139999989420 29000000.009000059217 27870000.016999959946 3956313.964000105858 60399.291469440 2024-03-30T06:59:42.959584+00:00 19993206.137000020593 29000000.002999901772 27870000.011999960989 3953922.969999908935 60399.291481094 2024-03-30T06:59:43.966463+00:00 19993206.139999989420 29000000.022000070661 27870000.014000058174 3955835.981000065804 60399.291492569 2024-03-30T06:59:44.957966+00:00 19993206.137000020593 28999999.986999988556 27869999.998999949545 3954432.029999970924 60399.291504228 2024-03-30T06:59:45.965342+00:00 19993206.136999960989 29000000.039000030607 27870000.042000059038 3959232.957000017166 60399.291515699 2024-03-30T06:59:46.956349+00:00 19993206.141000028700 28999999.971999999136 27869999.958999991417 3953635.981999992859 60399.291527358 2024-03-30T06:59:47.963724+00:00 19993206.133999999613 28999999.998999949545 27870000.024999979883 3954968.039000033867 60399.291538828 2024-03-30T06:59:48.954731+00:00 19993206.143000010401 29000000.003000020981 27869999.988999959081 3956270.004999995232 60399.291550487 2024-03-30T06:59:49.962107+00:00 19993206.133999999613 28999999.993999961764 27870000.031000021845 3957348.004999995232 60399.291562141 2024-03-30T06:59:50.968985+00:00 19993206.138999938965 28999999.993000030518 27869999.907999988645 3956450.977999926079 60399.291573617 2024-03-30T06:59:51.960489+00:00 19993206.139999989420 29000000.004999998957 27870000.038000110537 3954798.976999998093 60399.291585270 2024-03-30T06:59:52.967368+00:00 19993206.138000011444 29000000.008999940008 27869999.977999929339 3960374.081000090111 60399.291596746 2024-03-30T06:59:53.958871+00:00 19993206.138000011444 29000000.019000049680 27870000.055000070482 3952559.964999914169 60399.291608400 2024-03-30T06:59:54.965751+00:00 19993206.136000040919 28999999.988999959081 27870000.014999989420 3955156.058000088204 60399.291619875 2024-03-30T06:59:55.957254+00:00 19993206.141999959946 29000000.013999998569 27870000.003000020981 3955725.904999970924 60399.291631535 2024-03-30T06:59:56.964629+00:00 19993206.137000080198 28999999.981000009924 27869999.947000000626 3956009.954999924172 60399.291643005 2024-03-30T06:59:57.955636+00:00 19993206.134999990463 29000000.038999989629 27870000.065000008792 3955188.107000112999 60399.291654665 2024-03-30T06:59:58.963011+00:00 19993206.143000010401 28999999.954999998212 27869999.947999998927 3958937.921999930870 60399.291666134 2024-03-30T06:59:59.954018+00:00 19993206.135999921709 29000000.011000011116 27869999.984999999404 3958112.967000008095 60399.291677794 2024-03-30T07:00:00.961394+00:00 19993206.139000058174 29000000.023999989033 27870000.017000000924 3956973.041000009049 60399.291689448 2024-03-30T07:00:01.968273+00:00 19993206.135999921709 28999999.978000018746 27870000.009999990463 3952482.067000031006 60399.291700923 2024-03-30T07:00:02.959776+00:00 19993206.140000101179 29000000.005999978632 27870000.039999991655 3955744.028999925125 60399.291712577 2024-03-30T07:00:03.966655+00:00 19993206.138000011444 29000000.008000019938 27869999.962000008672 3959175.896000028122 60399.291724053 2024-03-30T07:00:04.958159+00:00 19993206.135999921709 28999999.978999968618 27869999.950000021607 3959120.103999971878 60399.291735706 2024-03-30T07:00:05.965038+00:00 19993206.141000028700 28999999.988000039011 27870000.022999998182 3959082.874000072014 60399.291747182 2024-03-30T07:00:06.956541+00:00 19993206.136000040919 29000000.050000008196 27870000.066999968141 3955288.185999989975 60399.291758836 2024-03-30T07:00:07.963420+00:00 19993206.138000011444 29000000.001999970526 27869999.991999980062 3956600.847999929916 60399.291770312 2024-03-30T07:00:08.954923+00:00 19993206.136999960989 28999999.971999999136 27869999.947000030428 3964536.037000060081 60399.291781971 2024-03-30T07:00:09.962298+00:00 19993206.138000011444 28999999.949000000954 27869999.995999988168 3953658.004999999888 60399.291793625 2024-03-30T07:00:10.969178+00:00 19993206.139999989420 29000000.052999969572 27870000.008999999613 3956365.038000000175 60399.291805101 2024-03-30T07:00:11.960682+00:00 19993206.136000040919 29000000.003000020981 27870000.023999989033 3962362.962999999989 60399.291816754 2024-03-30T07:00:12.967560+00:00 19993206.140999909490 28999999.969999969006 27869999.989000018686 3961678.017999999225 60399.291828230 2024-03-30T07:00:13.959063+00:00 19993206.138000011444 29000000.017000079155 27870000.013000011444 3958205.887000001967 60399.291839884 2024-03-30T07:00:14.965942+00:00 19993206.136000040919 28999999.987999919802 27869999.975999951363 3959592.964999999851 60399.291851359 2024-03-30T07:00:15.957446+00:00 19993206.138999938965 29000000.003000020981 27869999.957000020891 3953780.120000001043 60399.291863013 2024-03-30T07:00:16.964325+00:00 19993206.137000080198 29000000.018000010401 27870000.050999999046 3954985.059999999125 60399.291874489 2024-03-30T07:00:17.955827+00:00 19993206.140000000596 28999999.996000051498 27869999.965999960899 3951647.042000003159 60399.291886148 2024-03-30T07:00:18.963203+00:00 19993206.135999999940 28999999.996999979019 27870000.057000041008 3956263.873999997973 60399.291897618 2024-03-30T07:00:19.954210+00:00 19993206.140999998897 28999999.985000010580 27869999.985000010580 3957151.027999997139 60399.291909277 2024-03-30T07:00:20.961585+00:00 19993206.140999991447 29000000.008999940008 27869999.957999940962 3955727.958999998868 60399.291920931 2024-03-30T07:00:21.968465+00:00 19993206.130000010133 28999999.994000080973 27870000.013000011444 3954213.071000001859 60399.291932407 2024-03-30T07:00:22.959968+00:00 19993206.146000001580 29000000.005999919027 27870000.012000080198 3960551.891999997199 60399.291944060 2024-03-30T07:00:23.966847+00:00 19993206.131999999285 29000000.009999990463 27870000.032999988645 3958475.072000003885 60399.291955536 2024-03-30T07:00:24.958350+00:00 19993206.143000010401 29000000.019999980927 27869999.985999941826 3952054.969999998808 60399.291967190 2024-03-30T07:00:25.965229+00:00 19993206.133999999613 28999999.984000090510 27869999.985000010580 3958327.032000004780 60399.291978666 2024-03-30T07:00:26.956733+00:00 19993206.139999989420 29000000.008000019938 27869999.995000001043 3953566.971999987960 60399.291990325 2024-03-30T07:00:27.964108+00:00 19993206.140999998897 28999999.979999899864 27870000.009999990463 3957978.000000000000 60399.292001795 2024-03-30T07:00:28.955115+00:00 19993206.133999999613 29000000.009000059217 27869999.990000009537 3953263.029000014067 60399.292013455 2024-03-30T07:00:29.962490+00:00 19993206.140000019222 28999999.981999989599 27869999.980000019073 3959261.992999985814 60399.292024925 2024-03-30T07:00:30.953497+00:00 19993206.135999981314 28999999.975999951363 27870000.031999949366 3957712.042000011075 60399.292036584 2024-03-30T07:00:31.960872+00:00 19993206.135999981314 29000000.036000009626 27870000.024999979883 3956240.011999994982 60399.292048238 2024-03-30T07:00:32.967752+00:00 19993206.142000019550 28999999.991999998689 27869999.952000018209 3958276.914000004996 60399.292059714 2024-03-30T07:00:33.959255+00:00 19993206.138000011444 29000000.025999989361 27870000.058000091463 3955152.001000002027 60399.292071367 2024-03-30T07:00:34.966134+00:00 19993206.138000011444 28999999.985000010580 27869999.956000000238 3955819.098999992013 60399.292082843 2024-03-30T07:00:35.957637+00:00 19993206.135999981314 28999999.976999979466 27870000.030000001192 3954230.899000003934 60399.292094503 2024-03-30T07:00:36.965012+00:00 19993206.139999989420 29000000.031000021845 27869999.964999999851 3956691.085999995004 60399.292105972 2024-03-30T07:00:37.956020+00:00 19993206.138000011444 28999999.988999988884 27870000.012000009418 3960335.995000004768 60399.292117632 2024-03-30T07:00:38.963395+00:00 19993206.134999990463 29000000.011999990791 27869999.993999999017 3957263.959999992978 60399.292129102 2024-03-30T07:00:39.954402+00:00 19993206.142000019550 28999999.976000010967 27869999.978999998420 3956099.005000010133 60399.292140761 2024-03-30T07:00:40.961777+00:00 19993206.133999999613 29000000.018999990076 27870000.031999979168 3956713.959999992978 60399.292152237 2024-03-30T07:00:41.953281+00:00 19993206.143999990076 29000000.024999979883 27869999.989000018686 3957965.037000014912 60399.292163891 2024-03-30T07:00:42.960160+00:00 19993206.135999981314 28999999.934000018984 27869999.971999999136 3959853.978999971878 60399.292175550 2024-03-30T07:00:43.967535+00:00 19993206.136000040919 29000000.069999989122 27870000.074999991804 3957866.905000001192 60399.292187020 2024-03-30T07:00:44.958542+00:00 19993206.138000011444 28999999.962000008672 27869999.941999968141 3959394.131999998819 60399.292198679 2024-03-30T07:00:45.965917+00:00 19993206.138999938965 29000000.028999980539 27870000.019000049680 3958602.075000017881 60399.292210150 2024-03-30T07:00:46.956925+00:00 19993206.142000079155 28999999.984000030905 27870000.001999970526 3959978.884000002872 60399.292221809 2024-03-30T07:00:47.964300+00:00 19993206.133999940008 28999999.983999971300 27869999.990000009537 3957757.109999984968 60399.292233285 2024-03-30T07:00:48.955803+00:00 19993206.139000058174 28999999.996000051498 27869999.978999968618 3959505.964000015985 60399.292244938 2024-03-30T07:00:49.962682+00:00 19993206.136999960989 28999999.993000030518 27870000.021000031382 3959775.953999996185 60399.292256414 2024-03-30T07:00:50.954185+00:00 19993206.138000011444 29000000.015999909490 27869999.982999980450 3959761.946999996901 60399.292268068 2024-03-30T07:00:51.961064+00:00 19993206.139999989420 29000000.027000069618 27870000.022000011057 3957999.932000011206 60399.292279727 2024-03-30T07:00:52.968440+00:00 19993206.138000011444 29000000.001999970526 27870000.013999998569 3954280.099999994040 60399.292291197 2024-03-30T07:00:53.959447+00:00 19993206.139999989420 28999999.968999978155 27869999.988000039011 3955819.976999998093 60399.292302857 2024-03-30T07:00:54.966822+00:00 19993206.136999960989 28999999.973000049591 27869999.949000000954 3956868.046999990940 60399.292314327 2024-03-30T07:00:55.957829+00:00 19993206.137000080198 29000000.056999921799 27870000.092999938875 3954648.009000002872 60399.292325986 2024-03-30T07:00:56.965205+00:00 19993206.138999938965 28999999.960000038147 27869999.917000059038 3957119.886999994982 60399.292337456 2024-03-30T07:00:57.956212+00:00 19993206.136000040919 29000000.013000011444 27870000.006999969482 3957563.150999993086 60399.292349115 2024-03-30T07:00:58.963587+00:00 19993206.138999938965 29000000.021000031382 27870000.014000058174 3953245.922000021208 60399.292360591 2024-03-30T07:00:59.955090+00:00 19993206.138000011444 28999999.977999929339 27870000.005999919027 3957642.023999989033 60399.292372245 2024-03-30T07:01:00.961970+00:00 19993206.136999960989 29000000.019999980927 27870000.039999961853 3953924.001000016928 60399.292383721 2024-03-30T07:01:01.953472+00:00 19993206.140000101179 28999999.979000091553 27869999.952000018209 3953527.943999975920 60399.292395380 2024-03-30T07:01:02.960848+00:00 19993206.135999921709 29000000.001999970526 27870000.018000010401 3957226.071999996901 60399.292407034 2024-03-30T07:01:03.967726+00:00 19993206.143000010401 28999999.995000001043 27870000.017000079155 3956737.960000007879 60399.292418510 2024-03-30T07:01:04.959230+00:00 19993206.136000040919 28999999.993999961764 27869999.967999938875 3958885.960000007879 60399.292430163 2024-03-30T07:01:05.966109+00:00 19993206.138000011444 29000000.016999959946 27870000.024000048637 3957913.979000002146 60399.292441639 2024-03-30T07:01:06.957613+00:00 19993206.136000040919 28999999.999000068754 27869999.967999938875 3948097.998999983072 60399.292453293 2024-03-30T07:01:07.964492+00:00 19993206.139999989420 28999999.955999970436 27869999.995000001043 3951849.084000021219 60399.292464769 2024-03-30T07:01:08.955994+00:00 19993206.138999938965 29000000.054000020027 27870000.004999998957 3956484.909999995958 60399.292476428 2024-03-30T07:01:09.963370+00:00 19993206.134999990463 28999999.986000001431 27870000.040000081062 3955686.092000008095 60399.292487898 2024-03-30T07:01:10.954377+00:00 19993206.143000010401 28999999.980000000447 27869999.950999978930 3959391.118999987841 60399.292499557 2024-03-30T07:01:11.961753+00:00 19993206.135000001639 29000000.025000009686 27870000.061999920756 3958299.946000009775 60399.292511027 2024-03-30T07:01:12.952760+00:00 19993206.135999999940 28999999.981000009924 27869999.978000041097 3958079.954999982845 60399.292522687 2024-03-30T07:01:13.960135+00:00 19993206.139999989420 29000000.018000010401 27869999.956999991089 3956801.978000015020 60399.292534340 2024-03-30T07:01:14.967014+00:00 19993206.137000009418 28999999.994999971241 27870000.032999999821 3958023.051999986172 60399.292545816 2024-03-30T07:01:15.958517+00:00 19993206.138999998569 28999999.969999998808 27870000.013000000268 3956476.898000032175 60399.292557470 2024-03-30T07:01:16.965397+00:00 19993206.139000009745 29000000.050999999046 27870000.024000000209 3956927.057999968994 60399.292568945 2024-03-30T07:01:17.956900+00:00 19993206.137999981642 28999999.986000001431 27869999.949000000954 3954391.912000000011 60399.292580605 2024-03-30T07:01:18.964275+00:00 19993206.138999998569 28999999.949000000954 27870000.008999999613 3952309.060999989975 60399.292592075 2024-03-30T07:01:19.955282+00:00 19993206.138999998569 29000000.022999998182 27869999.999000009149 3954947.031000018120 60399.292603734 2024-03-30T07:01:20.962657+00:00 19993206.138000011444 28999999.980000019073 27869999.994999971241 3953493.991999983788 60399.292615205 2024-03-30T07:01:21.953664+00:00 19993206.134999990463 29000000.025999959558 27869999.960000008345 3957927.953000009060 60399.292626864 2024-03-30T07:01:22.961040+00:00 19993206.140999998897 29000000.013999998569 27870000.056999981403 3954846.064999998081 60399.292638517 2024-03-30T07:01:23.967919+00:00 19993206.138999998569 29000000.007000029087 27869999.988000039011 3958544.984000027180 60399.292649993 2024-03-30T07:01:24.959422+00:00 19993206.134999990463 28999999.964999970049 27869999.990000009537 3956051.967000008095 60399.292661653 2024-03-30T07:01:25.966797+00:00 19993206.137000020593 29000000.013999998569 27869999.993999961764 3961857.974999963772 60399.292673123 2024-03-30T07:01:26.957803+00:00 19993206.140999969095 29000000.033999979496 27870000.066000040621 3957145.111999989022 60399.292684782 2024-03-30T07:01:27.965179+00:00 19993206.137000020593 29000000.004000071436 27869999.969999969006 3962326.875000000000 60399.292696252 2024-03-30T07:01:28.956186+00:00 19993206.136999960989 28999999.950999978930 27869999.977999988943 3963004.998000026215 60399.292707912 2024-03-30T07:01:29.963562+00:00 19993206.138999998569 29000000.014999989420 27869999.990000009537 3956508.136999965180 60399.292719382 2024-03-30T07:01:30.954569+00:00 19993206.138999998569 29000000.004000071436 27870000.027000010014 3957826.996000051033 60399.292731041 2024-03-30T07:01:31.961944+00:00 19993206.137000020593 29000000.029999971390 27870000.041999999434 3954661.919999957085 60399.292742511 2024-03-30T07:01:32.952952+00:00 19993206.138999998569 28999999.967000011355 27869999.945000048727 3955231.044000030030 60399.292754170 2024-03-30T07:01:33.960327+00:00 19993206.134999990463 29000000.000000000000 27870000.028999920934 3952324.907999991905 60399.292765830 2024-03-30T07:01:34.967702+00:00 19993206.140000049025 29000000.021000031382 27869999.976000070572 3959742.060999989975 60399.292777300 2024-03-30T07:01:35.958709+00:00 19993206.137999951839 29000000.010999921709 27869999.992999911308 3958242.947000027169 60399.292788959 2024-03-30T07:01:36.966085+00:00 19993206.136999960989 28999999.996999979019 27869999.998000029474 3957119.023000001907 60399.292800429 2024-03-30T07:01:37.957092+00:00 19993206.139000058174 29000000.026000019163 27870000.090000029653 3955985.024999976158 60399.292812089 2024-03-30T07:01:38.964467+00:00 19993206.138000011444 28999999.937000039965 27869999.896999958903 3954476.009999989998 60399.292823564 2024-03-30T07:01:39.955970+00:00 19993206.141000028700 29000000.031000021845 27870000.029999971390 3959863.860000013839 60399.292835218 2024-03-30T07:01:40.962849+00:00 19993206.134999990463 28999999.965999960899 27869999.980000019073 3959860.176999986172 60399.292846694 2024-03-30T07:01:41.954353+00:00 19993206.140999909490 29000000.024999979883 27869999.998000029474 3959361.979000031948 60399.292858348 2024-03-30T07:01:42.961232+00:00 19993206.136000040919 28999999.996000051498 27870000.019000049680 3956229.820999979973 60399.292869823 2024-03-30T07:01:43.952735+00:00 19993206.136999960989 28999999.977999929339 27869999.990000009537 3959772.279999970924 60399.292881477 2024-03-30T07:01:44.959614+00:00 19993206.140000101179 29000000.005000110716 27869999.977000001818 3955486.885000050068 60399.292893136 2024-03-30T07:01:45.966990+00:00 19993206.135999921709 28999999.996999979019 27869999.968999978155 3958736.932999968994 60399.292904607 2024-03-30T07:01:46.957996+00:00 19993206.141000028700 29000000.015999998897 27870000.078999999911 3958728.979000031948 60399.292916266 2024-03-30T07:01:47.965371+00:00 19993206.138999938965 28999999.980999998748 27869999.940999981016 3956337.092999995220 60399.292927742 2024-03-30T07:01:48.956875+00:00 19993206.135000109673 29000000.025999989361 27870000.039999961853 3957984.974999963772 60399.292939395 2024-03-30T07:01:49.963754+00:00 19993206.141999959946 29000000.000999998301 27869999.984000090510 3960325.027000010014 60399.292950871 2024-03-30T07:01:50.955257+00:00 19993206.133999940008 28999999.990000009537 27870000.035999890417 3955828.929000020027 60399.292962531 2024-03-30T07:01:51.962631+00:00 19993206.139999989420 29000000.023999989033 27869999.993000000715 3954729.078000009060 60399.292974000 2024-03-30T07:01:52.953640+00:00 19993206.138000011444 28999999.953999999911 27869999.975000001490 3959276.030999958981 60399.292985660 2024-03-30T07:01:53.961015+00:00 19993206.137000080198 29000000.034000009298 27870000.002999998629 3954698.896000028122 60399.292997130 2024-03-30T07:01:54.952022+00:00 19993206.140999909490 28999999.991999980062 27870000.034000009298 3959384.069000006188 60399.293008789 2024-03-30T07:01:55.959397+00:00 19993206.134999990463 28999999.962000008672 27869999.960999999195 3958551.969999969006 60399.293020443 2024-03-30T07:01:56.966276+00:00 19993206.140000101179 29000000.035000029951 27870000.027000010014 3959498.027999997139 60399.293031919 2024-03-30T07:01:57.957779+00:00 19993206.135999921709 29000000.007999960333 27869999.993000000715 3956331.950000048149 60399.293043572 2024-03-30T07:01:58.964659+00:00 19993206.139999989420 29000000.041999999434 27870000.046999990940 3956298.097000002861 60399.293055048 2024-03-30T07:01:59.956161+00:00 19993206.138000011444 28999999.949000000954 27869999.937999989837 3957947.878999948967 60399.293066707 2024-03-30T07:02:00.963537+00:00 19993206.137000080198 28999999.999000009149 27869999.982000019401 3961116.073000013828 60399.293078178 2024-03-30T07:02:01.954544+00:00 19993206.140999909490 28999999.986000001431 27870000.024999979883 3957932.003000020981 60399.293089837 2024-03-30T07:02:02.961920+00:00 19993206.134999990463 29000000.039000030607 27870000.030000030994 3960598.935999989975 60399.293101307 2024-03-30T07:02:03.952927+00:00 19993206.140000101179 28999999.985000010580 27869999.882999960333 3958226.054000020027 60399.293112966 2024-03-30T07:02:04.960302+00:00 19993206.136999998242 28999999.978999968618 27870000.071000039577 3960222.988999962807 60399.293124620 2024-03-30T07:02:05.967181+00:00 19993206.138999998569 29000000.031000021845 27870000.051999989897 3958862.970000029076 60399.293136096 2024-03-30T07:02:06.958684+00:00 19993206.138999998569 28999999.991999980062 27869999.969999969006 3954216.973999977112 60399.293147755 2024-03-30T07:02:07.966060+00:00 19993206.133999999613 29000000.008999940008 27870000.028000000864 3960620.114000021946 60399.293159225 2024-03-30T07:02:08.957067+00:00 19993206.144000008702 28999999.996000051498 27869999.971000019461 3955661.922999978065 60399.293170885 2024-03-30T07:02:09.964442+00:00 19993206.133999999613 28999999.960000038147 27869999.971999999136 3961123.073000013828 60399.293182355 2024-03-30T07:02:10.955449+00:00 19993206.138999979943 29000000.032999988645 27870000.014999989420 3962231.912999988068 60399.293194014 2024-03-30T07:02:11.962824+00:00 19993206.138999998569 29000000.013999938965 27870000.006999969482 3960544.012000023853 60399.293205484 2024-03-30T07:02:12.953831+00:00 19993206.138000011444 28999999.978000041097 27870000.002000089735 3960843.030999958981 60399.293217144 2024-03-30T07:02:13.961207+00:00 19993206.140999998897 28999999.995999928564 27869999.987999919802 3958603.989000021946 60399.293228619 2024-03-30T07:02:14.952710+00:00 19993206.132999990135 29000000.009999990463 27870000.024000048637 3961988.060000001919 60399.293240273 2024-03-30T07:02:15.959589+00:00 19993206.140999998897 28999999.992000099272 27869999.983999971300 3961355.906000018120 60399.293251933 2024-03-30T07:02:16.966964+00:00 19993206.138000011444 28999999.995999928564 27869999.994000080973 3957088.076999961864 60399.293263408 2024-03-30T07:02:17.958468+00:00 19993206.139999989420 29000000.009999990463 27870000.016999959946 3958283.928000032902 60399.293275062 2024-03-30T07:02:18.965346+00:00 19993206.136000040919 28999999.960000038147 27869999.944000009447 3956152.041999996174 60399.293286538 2024-03-30T07:02:19.956850+00:00 19993206.135999981314 29000000.062999960035 27870000.034000039101 3958804.050999999046 60399.293298197 2024-03-30T07:02:20.964225+00:00 19993206.140999969095 28999999.952000018209 27869999.995999928564 3958245.962000011932 60399.293309667 2024-03-30T07:02:21.955232+00:00 19993206.137000020593 29000000.013000011444 27870000.009999990463 3959349.981000006199 60399.293321326 2024-03-30T07:02:22.962607+00:00 19993206.137000020593 29000000.016999959946 27870000.013000011444 3957106.945999979973 60399.293332797 2024-03-30T07:02:23.953615+00:00 19993206.141999959946 28999999.988000001758 27870000.016000028700 3960046.099000037182 60399.293344456 2024-03-30T07:02:24.960990+00:00 19993206.133999999613 29000000.024999991059 27870000.051999930292 3961802.949999928009 60399.293355932 2024-03-30T07:02:25.952493+00:00 19993206.138999998569 28999999.983000010252 27869999.943000078201 3954855.049000024796 60399.293367585 2024-03-30T07:02:26.959372+00:00 19993206.136000040919 28999999.978999998420 27869999.980999950320 3955407.955000042915 60399.293379239 2024-03-30T07:02:27.966251+00:00 19993206.140999969095 29000000.034999981523 27870000.022999998182 3955675.060999989975 60399.293390715 2024-03-30T07:02:28.957754+00:00 19993206.138999998569 28999999.971000019461 27869999.985000010580 3955449.942999958992 60399.293402374 2024-03-30T07:02:29.965130+00:00 19993206.135999981314 29000000.043999999762 27870000.041000008583 3953097.024000049103 60399.293413844 2024-03-30T07:02:30.956137+00:00 19993206.142000079155 28999999.937000010163 27869999.923999998719 3956812.013999938965 60399.293425504 2024-03-30T07:02:31.963512+00:00 19993206.131999969482 29000000.035999979824 27870000.066999990493 3956152.968999981880 60399.293436979 2024-03-30T07:02:32.955015+00:00 19993206.141999959946 28999999.991000000387 27869999.959000010043 3955463.919000030030 60399.293448633 2024-03-30T07:02:33.961895+00:00 19993206.134999990463 28999999.976000010967 27869999.956999998540 3956499.972000002861 60399.293460109 2024-03-30T07:02:34.953398+00:00 19993206.139000058174 28999999.986999988556 27869999.962999999523 3956147.052999972831 60399.293471762 2024-03-30T07:02:35.960277+00:00 19993206.140999909490 28999999.995999988168 27870000.072000000626 3955989.990000010002 60399.293483238 2024-03-30T07:02:36.951780+00:00 19993206.132000088692 29000000.013999998569 27869999.997000008821 3955845.067000031006 60399.293494898 2024-03-30T07:02:37.959155+00:00 19993206.143999930471 29000000.037000000477 27870000.007999990135 3956611.996000051033 60399.293506552 2024-03-30T07:02:38.966035+00:00 19993206.136000040919 28999999.987000048161 27869999.993000000715 3954501.908999919891 60399.293518027 2024-03-30T07:02:39.957538+00:00 19993206.138000011444 29000000.008999940008 27869999.966000020504 3958954.167999982834 60399.293529681 2024-03-30T07:02:40.964417+00:00 19993206.136999960989 29000000.004000071436 27870000.057999968529 3955914.833999990951 60399.293541157 2024-03-30T07:02:41.955921+00:00 19993206.139999989420 28999999.977999929339 27869999.972999989986 3954515.091000080109 60399.293552810 2024-03-30T07:02:42.962799+00:00 19993206.141000028700 29000000.016000028700 27870000.012000020593 3956622.070999979973 60399.293564286 2024-03-30T07:02:43.954303+00:00 19993206.129999998957 28999999.958999991417 27869999.981000009924 3958399.907999991905 60399.293575940 2024-03-30T07:02:44.961182+00:00 19993206.144999980927 29000000.024999979883 27870000.020999971777 3954202.980999947060 60399.293587415 2024-03-30T07:02:45.952685+00:00 19993206.138000011444 29000000.021000031382 27869999.994000021368 3955712.067000031006 60399.293599075 2024-03-30T07:02:46.960060+00:00 19993206.136000040919 29000000.001999970526 27870000.027000010014 3955540.975000023842 60399.293610545 2024-03-30T07:02:47.951067+00:00 19993206.139999989420 28999999.994000080973 27869999.977999988943 3959483.013999938965 60399.293622204 2024-03-30T07:02:48.958443+00:00 19993206.136000040919 29000000.002999901772 27869999.991000000387 3956533.940000057220 60399.293633858 2024-03-30T07:02:49.965321+00:00 19993206.139999989420 28999999.967000011355 27870000.006999969482 3954527.055999993812 60399.293645333 2024-03-30T07:02:50.956825+00:00 19993206.138000011444 29000000.060000058264 27870000.045000080019 3955682.975999950897 60399.293656987 2024-03-30T07:02:51.963704+00:00 19993206.139999989420 28999999.962000008672 27869999.940999981016 3957981.996000051033 60399.293668463 2024-03-30T07:02:52.955207+00:00 19993206.136999960989 29000000.009999990463 27870000.009999990463 3957214.014999986161 60399.293680117 2024-03-30T07:02:53.962087+00:00 19993206.134999990463 28999999.995999928564 27869999.970999959856 3955785.041000009049 60399.293691592 2024-03-30T07:02:54.953590+00:00 19993206.141000028700 29000000.007000088692 27870000.036000009626 3956975.898000001907 60399.293703252 2024-03-30T07:02:55.960965+00:00 19993206.136999960989 29000000.005999919027 27870000.004999998957 3955999.972000002861 60399.293714722 2024-03-30T07:02:56.951972+00:00 19993206.139000058174 28999999.945999979973 27869999.960000038147 3962348.167999982834 60399.293726381 2024-03-30T07:02:57.959347+00:00 19993206.136999960989 29000000.076000090688 27870000.036999940872 3960149.968000053894 60399.293738035 2024-03-30T07:02:58.966226+00:00 19993206.138999998569 28999999.941999908537 27870000.027000069618 3960801.024999976158 60399.293749505 2024-03-30T07:02:59.957234+00:00 19993206.140000000596 28999999.993000030518 27869999.965999960899 3958350.985000013839 60399.293761164 2024-03-30T07:03:00.964609+00:00 19993206.133999999613 29000000.056000001729 27870000.016999959946 3957566.955999969970 60399.293772640 2024-03-30T07:03:01.956112+00:00 19993206.138999998569 28999999.965999990702 27870000.012000080198 3960674.914999961853 60399.293784294 2024-03-30T07:03:02.962991+00:00 19993206.138999998569 28999999.997000008821 27869999.942000031471 3955220.100000023842 60399.293795770 2024-03-30T07:03:03.954495+00:00 19993206.136999990791 29000000.006000000983 27870000.029999971390 3953772.912999988068 60399.293807429 2024-03-30T07:03:04.961870+00:00 19993206.141000021249 29000000.013000000268 27870000.041000008583 3957684.098000050057 60399.293818899 2024-03-30T07:03:05.952877+00:00 19993206.134999990463 29000000.001000020653 27869999.970999959856 3955228.878000020981 60399.293830559 2024-03-30T07:03:06.960252+00:00 19993206.140999998897 29000000.009999990463 27870000.006999969482 3952498.189000010025 60399.293842028 2024-03-30T07:03:07.951259+00:00 19993206.134999990463 28999999.951999988407 27869999.985000010580 3951114.969999908935 60399.293853688 2024-03-30T07:03:08.958635+00:00 19993206.138999998569 29000000.003999978304 27869999.969999998808 3953769.883000016212 60399.293865342 2024-03-30T07:03:09.965514+00:00 19993206.138000011444 29000000.015000049025 27870000.030999999493 3956488.108999968041 60399.293876817 2024-03-30T07:03:10.957017+00:00 19993206.135999981314 29000000.013999998569 27869999.970999989659 3958417.883000016212 60399.293888477 2024-03-30T07:03:11.964392+00:00 19993206.142000019550 29000000.001999970526 27870000.061000000685 3956127.026000022888 60399.293899947 2024-03-30T07:03:12.955399+00:00 19993206.137000020593 28999999.986000001431 27870000.043999999762 3951162.999000072014 60399.293911606 2024-03-30T07:03:13.962775+00:00 19993206.138999998569 28999999.996999979019 27869999.944999989122 3952325.982999920845 60399.293923076 2024-03-30T07:03:14.953782+00:00 19993206.136999960989 28999999.988000039011 27869999.974000010639 3954237.057999968994 60399.293934735 2024-03-30T07:03:15.961157+00:00 19993206.137000020593 29000000.011999960989 27869999.992000009865 3954777.050000071991 60399.293946206 2024-03-30T07:03:16.952164+00:00 19993206.141999959946 29000000.043000038713 27870000.065000001341 3958564.914999961853 60399.293957865 2024-03-30T07:03:17.959539+00:00 19993206.135000050068 28999999.967999938875 27869999.943000018597 3954427.011000037193 60399.293969341 2024-03-30T07:03:18.951043+00:00 19993206.138999998569 28999999.983000040054 27869999.994999948889 3955476.000999927986 60399.293980994 2024-03-30T07:03:19.957922+00:00 19993206.136999960989 28999999.995000001043 27870000.028000060469 3958317.958000063896 60399.293992654 2024-03-30T07:03:20.965297+00:00 19993206.139999989420 29000000.016000028700 27869999.996999979019 3953682.993000030983 60399.294004124 2024-03-30T07:03:21.956304+00:00 19993206.137000020593 29000000.037999991328 27870000.031000021845 3954131.042999982834 60399.294015783 2024-03-30T07:03:22.963679+00:00 19993206.135999981314 28999999.990000009537 27870000.042999979109 3955124.954999924172 60399.294027253 2024-03-30T07:03:23.954686+00:00 19993206.142000019550 28999999.977999929339 27869999.912999991328 3951885.113000034820 60399.294038913 2024-03-30T07:03:24.962062+00:00 19993206.132999960333 29000000.014000058174 27870000.021000031382 3955219.912000060081 60399.294050383 2024-03-30T07:03:25.953069+00:00 19993206.141000028700 29000000.026999950409 27870000.039999961853 3956922.060999989975 60399.294062042 2024-03-30T07:03:26.960443+00:00 19993206.138000011444 28999999.956000089645 27869999.949000000954 3955547.935999989975 60399.294073512 2024-03-30T07:03:27.951451+00:00 19993206.138000011444 29000000.007999900728 27869999.953999999911 3952239.029999970924 60399.294085172 2024-03-30T07:03:28.958826+00:00 19993206.143000010401 28999999.962000008672 27869999.995000001043 3956038.986999989022 60399.294096831 2024-03-30T07:03:29.966201+00:00 19993206.133000019938 29000000.025000099093 27870000.037999991328 3956236.996999979019 60399.294108301 2024-03-30T07:03:30.957209+00:00 19993206.139999989420 29000000.012999888510 27870000.024999979883 3959694.007000089157 60399.294119961 2024-03-30T07:03:31.964584+00:00 19993206.136999960989 28999999.998000029474 27869999.968000050634 3955687.921000003815 60399.294131430 2024-03-30T07:03:32.955591+00:00 19993206.139000058174 28999999.998000029474 27870000.001999970526 3959353.201999903191 60399.294143090 2024-03-30T07:03:33.962966+00:00 19993206.139999989420 29000000.028000000864 27870000.027000069618 3958459.840000032913 60399.294154566 2024-03-30T07:03:34.954470+00:00 19993206.133000019938 28999999.978999968618 27870000.004999998957 3957758.003000020981 60399.294166219 2024-03-30T07:03:35.961349+00:00 19993206.141999959946 28999999.991999980062 27869999.965999960899 3961110.120000004768 60399.294177695 2024-03-30T07:03:36.952852+00:00 19993206.136000040919 28999999.996000051498 27870000.011000040919 3955666.016999959946 60399.294189349 2024-03-30T07:03:37.959731+00:00 19993206.138999938965 29000000.004999998957 27870000.030999898911 3963949.944000006188 60399.294200825 2024-03-30T07:03:38.951234+00:00 19993206.136999960989 28999999.997999999672 27869999.976000070572 3955938.993000030983 60399.294212478 2024-03-30T07:03:39.958114+00:00 19993206.138000011444 29000000.032000008970 27869999.993000030518 3955006.937000035774 60399.294224137 2024-03-30T07:03:40.965489+00:00 19993206.139000058174 28999999.945999991149 27869999.974999900907 3959694.066999911796 60399.294235608 2024-03-30T07:03:41.956496+00:00 19993206.138999938965 29000000.028999999166 27870000.081000089645 3959279.934000014793 60399.294247267 2024-03-30T07:03:42.963872+00:00 19993206.139000058174 28999999.996000021696 27869999.963999990374 3963149.035000085831 60399.294258743 2024-03-30T07:03:43.955374+00:00 19993206.136000040919 29000000.000000000000 27870000.018000010401 3955905.974999905098 60399.294270396 2024-03-30T07:03:44.962253+00:00 19993206.138000011444 29000000.026999980211 27870000.008999940008 3956296.001000047196 60399.294281872 2024-03-30T07:03:45.953756+00:00 19993206.139999989420 28999999.981999989599 27869999.932000041008 3958269.963999987114 60399.294293526 2024-03-30T07:03:46.960635+00:00 19993206.135999921709 28999999.977000001818 27870000.019999980927 3954092.062000035774 60399.294305001 2024-03-30T07:03:47.952139+00:00 19993206.139999989420 29000000.035000029951 27870000.010999999940 3956504.033999919891 60399.294316661 2024-03-30T07:03:48.959514+00:00 19993206.137000080198 28999999.951999958605 27869999.945000000298 3955708.022000073921 60399.294328131 2024-03-30T07:03:49.950522+00:00 19993206.140999909490 29000000.015000049025 27870000.037000000477 3957666.988000034820 60399.294339790 2024-03-30T07:03:50.957897+00:00 19993206.140000101179 29000000.012999951839 27870000.002000000328 3955164.964999914169 60399.294351444 2024-03-30T07:03:51.964776+00:00 19993206.131999969482 28999999.979000028223 27869999.981999989599 3958487.003000020981 60399.294362920 2024-03-30T07:03:52.956279+00:00 19993206.140999998897 29000000.022000011057 27870000.004999998957 3957859.001999973785 60399.294374574 2024-03-30T07:03:53.963158+00:00 19993206.135999999940 28999999.995999988168 27870000.013000011444 3956574.960000038147 60399.294386049 2024-03-30T07:03:54.954661+00:00 19993206.140000000596 28999999.999000009149 27869999.937000010163 3959539.942999958992 60399.294397703 2024-03-30T07:03:55.961541+00:00 19993206.138999998569 29000000.008000019938 27870000.059999998659 3953730.026000022888 60399.294409179 2024-03-30T07:03:56.953044+00:00 19993206.136999990791 28999999.997999910265 27869999.988999988884 3958676.126000047196 60399.294420838 2024-03-30T07:03:57.960419+00:00 19993206.138000000268 28999999.966000080109 27870000.024999979883 3954734.843999981880 60399.294432308 2024-03-30T07:03:58.951426+00:00 19993206.137000020593 29000000.034999970347 27870000.017000019550 3955502.050999999046 60399.294443968 2024-03-30T07:03:59.958801+00:00 19993206.139999989420 28999999.965999960899 27869999.904999971390 3954978.993000030983 60399.294455444 2024-03-30T07:04:00.950305+00:00 19993206.134999990463 29000000.029000040144 27870000.073000010103 3953379.041999936104 60399.294467097 2024-03-30T07:04:01.957184+00:00 19993206.140999998897 29000000.000000000000 27870000.018000010401 3953601.993999958038 60399.294478756 2024-03-30T07:04:02.964559+00:00 19993206.138999998569 28999999.985000010580 27869999.977000001818 3952348.057000041008 60399.294490227 2024-03-30T07:04:03.955566+00:00 19993206.135000020266 29000000.016000028700 27870000.020000040531 3954993.983999968041 60399.294501886 2024-03-30T07:04:04.962941+00:00 19993206.140999969095 29000000.010999921709 27869999.997999969870 3959218.011000037193 60399.294513362 2024-03-30T07:04:05.954445+00:00 19993206.134999990463 29000000.012000080198 27870000.000999990851 3954233.940000057220 60399.294525021 2024-03-30T07:04:06.961820+00:00 19993206.138999998569 28999999.970999959856 27869999.996000051498 3956200.041999936104 60399.294536491 2024-03-30T07:04:07.952827+00:00 19993206.137000020593 29000000.024000048637 27870000.014999989420 3954935.070000051986 60399.294548151 2024-03-30T07:04:08.960202+00:00 19993206.138999998569 28999999.977000001818 27869999.967000011355 3958387.883000016212 60399.294559620 2024-03-30T07:04:09.951209+00:00 19993206.142000019550 29000000.014999989420 27869999.980000019073 3957463.039999961853 60399.294571280 2024-03-30T07:04:10.958584+00:00 19993206.134999990463 28999999.985000010580 27870000.055999990553 3957930.927000045776 60399.294582750 2024-03-30T07:04:11.949592+00:00 19993206.139999989420 28999999.995999928564 27869999.925999999046 3956973.990999937057 60399.294594409 2024-03-30T07:04:12.956967+00:00 19993206.137000020593 29000000.004999998957 27870000.046000000089 3958012.006999969017 60399.294606069 2024-03-30T07:04:13.964343+00:00 19993206.136999960989 29000000.012000080198 27870000.028000000864 3957880.075000048149 60399.294617539 2024-03-30T07:04:14.955349+00:00 19993206.138000011444 28999999.978000000119 27869999.986999988556 3951788.968999981880 60399.294629198 2024-03-30T07:04:15.962725+00:00 19993206.134999990463 29000000.000000000000 27869999.988999959081 3955084.912999988068 60399.294640668 2024-03-30T07:04:16.953732+00:00 19993206.142000019550 28999999.989999990910 27869999.996999979019 3957055.039999961853 60399.294652328 2024-03-30T07:04:17.961107+00:00 19993206.137000020593 29000000.006000008434 27870000.034000039101 3957524.025000094902 60399.294663803 2024-03-30T07:04:18.952610+00:00 19993206.141999959946 29000000.026999980211 27869999.914999961853 3953924.065999985207 60399.294675457 2024-03-30T07:04:19.959489+00:00 19993206.136999960989 29000000.019000019878 27870000.108000040054 3957864.937000035774 60399.294686933 2024-03-30T07:04:20.950992+00:00 19993206.134999990463 28999999.970999989659 27869999.977000001818 3959624.960999966133 60399.294698592 2024-03-30T07:04:21.958367+00:00 19993206.141000028700 29000000.001000020653 27869999.981999989599 3957330.080999969970 60399.294710246 2024-03-30T07:04:22.965247+00:00 19993206.131999969482 28999999.972999960184 27869999.934999939054 3955570.976999998093 60399.294721722 2024-03-30T07:04:23.956750+00:00 19993206.144000049680 29000000.008000019938 27870000.007000088692 3955068.995000004768 60399.294733375 2024-03-30T07:04:24.963629+00:00 19993206.136999960989 29000000.072000030428 27870000.092999938875 3958570.886999965180 60399.294744851 2024-03-30T07:04:25.955133+00:00 19993206.139999989420 28999999.951999958605 27869999.990000009537 3954658.149000049103 60399.294756505 2024-03-30T07:04:26.962012+00:00 19993206.139000058174 28999999.971999999136 27869999.925000000745 3954018.912999988068 60399.294767980 2024-03-30T07:04:27.953515+00:00 19993206.133999940008 29000000.009999990463 27870000.019000001252 3956670.103000044823 60399.294779640 2024-03-30T07:04:28.960889+00:00 19993206.139000058174 28999999.995000001043 27869999.993000000715 3953326.888999938965 60399.294791110 2024-03-30T07:04:29.951897+00:00 19993206.136999960989 29000000.039000030607 27870000.050999980420 3955524.085000038147 60399.294802769 2024-03-30T07:04:30.959273+00:00 19993206.138000011444 28999999.982999980450 27869999.967000011355 3954746.054000020027 60399.294814239 2024-03-30T07:04:31.950280+00:00 19993206.141999959946 28999999.988000039011 27870000.015999998897 3956996.018999934196 60399.294825899 2024-03-30T07:04:32.957655+00:00 19993206.135000109673 28999999.978999968618 27869999.974999990314 3955121.874000072014 60399.294837553 2024-03-30T07:04:33.964534+00:00 19993206.140999909490 29000000.049000021070 27870000.003000020981 3952948.995000004768 60399.294849028 2024-03-30T07:04:34.956037+00:00 19993206.136000040919 28999999.987999919802 27869999.997999999672 3955141.974999905098 60399.294860688 2024-03-30T07:04:35.963412+00:00 19993206.136000040919 28999999.979000091553 27869999.977000001818 3959577.001000047196 60399.294872158 2024-03-30T07:04:36.954420+00:00 19993206.143000010401 28999999.998999949545 27870000.032000008970 3958155.029999970924 60399.294883817 2024-03-30T07:04:37.961795+00:00 19993206.134999990463 29000000.006000038236 27870000.048999968916 3954718.953999996185 60399.294895287 2024-03-30T07:04:38.952802+00:00 19993206.140999909490 29000000.018999930471 27869999.985000010580 3951930.091000080109 60399.294906946 2024-03-30T07:04:39.960177+00:00 19993206.134999990463 28999999.999000068754 27870000.003000020981 3958382.865999937057 60399.294918417 2024-03-30T07:04:40.951185+00:00 19993206.140000101179 29000000.013999938965 27869999.991000000387 3956838.077000000048 60399.294930076 2024-03-30T07:04:41.958560+00:00 19993206.136999960989 28999999.953000068665 27869999.996999979019 3958434.069999999832 60399.294941552 2024-03-30T07:04:42.950063+00:00 19993206.141000028700 29000000.032999988645 27869999.986000001431 3960117.967999999877 60399.294953206 2024-03-30T07:04:43.956942+00:00 19993206.133999940008 28999999.991999980062 27869999.994000021368 3958933.059999999125 60399.294964865 2024-03-30T07:04:44.964317+00:00 19993206.138000011444 28999999.975999951363 27869999.943000018597 3956265.960999999195 60399.294976335 2024-03-30T07:04:45.955324+00:00 19993206.140000000596 29000000.034000039101 27870000.077000018209 3954612.869000003207 60399.294987994 2024-03-30T07:04:46.962700+00:00 19993206.138999998569 28999999.957000020891 27869999.936999920756 3954145.127999999095 60399.294999464 2024-03-30T07:04:47.953707+00:00 19993206.138000000268 29000000.008999940008 27870000.030000090599 3956875.014999996871 60399.295011124 2024-03-30T07:04:48.961082+00:00 19993206.139999989420 29000000.031000021845 27870000.050999999046 3955121.061000003945 60399.295022594 2024-03-30T07:04:49.952089+00:00 19993206.133000001311 28999999.995000001043 27869999.981999989599 3956606.879000001121 60399.295034253 2024-03-30T07:04:50.959464+00:00 19993206.140000000596 28999999.983000040054 27869999.964999910444 3952027.010999999940 60399.295045723 2024-03-30T07:04:51.950472+00:00 19993206.138000000268 29000000.018999990076 27870000.022000070661 3953317.033999993932 60399.295057382 2024-03-30T07:04:52.957847+00:00 19993206.138000011444 28999999.997000008821 27869999.968999978155 3956652.910000003874 60399.295068853 2024-03-30T07:04:53.948854+00:00 19993206.139999989420 29000000.008999988437 27870000.039000030607 3954635.012000001967 60399.295080512 2024-03-30T07:04:54.956229+00:00 19993206.136000011116 28999999.980000000447 27869999.978999968618 3958302.090999998152 60399.295092171 2024-03-30T07:04:55.963604+00:00 19993206.141999989748 28999999.986999988556 27870000.029999971390 3958431.976999998093 60399.295103641 2024-03-30T07:04:56.954612+00:00 19993206.133999999613 29000000.018000010401 27869999.945999979973 3957998.987000002991 60399.295115301 2024-03-30T07:04:57.961987+00:00 19993206.140000019222 29000000.004000011832 27870000.031000021845 3956825.959999992978 60399.295126771 2024-03-30T07:04:58.952994+00:00 19993206.133999969810 28999999.993000000715 27869999.978999968618 3958208.028999999166 60399.295138430 2024-03-30T07:04:59.960369+00:00 19993206.141000028700 29000000.015999969095 27870000.014000058174 3955551.047000005841 60399.295149906 2024-03-30T07:05:00.951872+00:00 19993206.140999969095 28999999.980000019073 27870000.003999948502 3961008.010000004899 60399.295161560 2024-03-30T07:05:01.958752+00:00 19993206.133000019938 28999999.990000009537 27869999.947000030428 3957534.994999989867 60399.295173035 2024-03-30T07:05:02.950255+00:00 19993206.139999989420 29000000.000000000000 27870000.029000040144 3958448.027999997139 60399.295184689 2024-03-30T07:05:03.957134+00:00 19993206.138000011444 28999999.986000001431 27869999.965999960899 3955542.916000009049 60399.295196348 2024-03-30T07:05:04.964509+00:00 19993206.138000011444 29000000.001999970526 27870000.059999998659 3961371.995999991894 60399.295207824 2024-03-30T07:05:05.956012+00:00 19993206.136999960989 29000000.049000021070 27870000.015000011772 3954337.055000007153 60399.295219478 2024-03-30T07:05:06.962891+00:00 19993206.140000049025 28999999.985000010580 27869999.974999990314 3960203.962999999989 60399.295230953 2024-03-30T07:05:07.954395+00:00 19993206.137999951839 29000000.014999989420 27869999.999000001699 3961593.939999998081 60399.295242608 2024-03-30T07:05:08.961274+00:00 19993206.136000040919 28999999.966000020504 27870000.011000011116 3958526.060000001919 60399.295254083 2024-03-30T07:05:09.952777+00:00 19993206.140999969095 29000000.000999990851 27869999.984999980778 3954011.003000006080 60399.295265743 2024-03-30T07:05:10.960152+00:00 19993206.137000020593 29000000.011999960989 27870000.001000020653 3953739.021999999881 60399.295277213 2024-03-30T07:05:11.951160+00:00 19993206.138999938965 29000000.029000040144 27870000.028000000864 3956978.001999989152 60399.295288872 2024-03-30T07:05:12.958535+00:00 19993206.137000080198 28999999.995999928564 27869999.972999989986 3956396.015000001062 60399.295300348 2024-03-30T07:05:13.950038+00:00 19993206.135999921709 28999999.973000049591 27870000.000999990851 3955513.935000016820 60399.295312001 2024-03-30T07:05:14.956917+00:00 19993206.143000010401 28999999.975999951363 27870000.015000049025 3958130.917999982834 60399.295323655 2024-03-30T07:05:15.963796+00:00 19993206.134999990463 29000000.053000088781 27870000.009999990463 3954115.231999992859 60399.295335131 2024-03-30T07:05:16.955300+00:00 19993206.138000011444 28999999.962999939919 27869999.954999979585 3958823.878000020981 60399.295346790 2024-03-30T07:05:17.962675+00:00 19993206.142000079155 29000000.011000040919 27869999.994000021368 3958159.935999989975 60399.295358260 2024-03-30T07:05:18.953682+00:00 19993206.133000019938 29000000.006999969482 27870000.023999989033 3960309.062999994028 60399.295369919 2024-03-30T07:05:19.961057+00:00 19993206.141999959946 28999999.952000018209 27869999.968999978155 3959179.951000005007 60399.295381390 2024-03-30T07:05:20.952064+00:00 19993206.134999990463 29000000.047999981791 27870000.028999980539 3958856.997999995947 60399.295393049 2024-03-30T07:05:21.959440+00:00 19993206.141000028700 28999999.978000041097 27869999.997000038624 3959554.105000019073 60399.295404519 2024-03-30T07:05:22.950446+00:00 19993206.136999960989 28999999.998999949545 27870000.026999950409 3954060.988999993075 60399.295416179 2024-03-30T07:05:23.957822+00:00 19993206.134999990463 29000000.037999991328 27870000.024000048637 3958794.002999991179 60399.295427654 2024-03-30T07:05:24.949325+00:00 19993206.144999980927 28999999.967000011355 27869999.965000029653 3954090.946000009775 60399.295439308 2024-03-30T07:05:25.956204+00:00 19993206.131999969482 29000000.028000000864 27869999.963999990374 3956725.974000006914 60399.295450967 2024-03-30T07:05:26.963579+00:00 19993206.141000028700 28999999.975000020117 27870000.011999960989 3953095.019999980927 60399.295462443 2024-03-30T07:05:27.955083+00:00 19993206.139000058174 29000000.041000008583 27870000.075999978930 3956206.024000018835 60399.295474097 2024-03-30T07:05:28.961962+00:00 19993206.136999960989 28999999.962000001222 27869999.930999990553 3959602.981999992859 60399.295485572 2024-03-30T07:05:29.953465+00:00 19993206.136999960989 28999999.989000011235 27870000.013000011444 3953505.991999983788 60399.295497226 2024-03-30T07:05:30.960344+00:00 19993206.139999989420 29000000.037000000477 27870000.021000031382 3956788.993000001181 60399.295508702 2024-03-30T07:05:31.951847+00:00 19993206.141000028700 28999999.971000000834 27869999.973000049591 3959026.050999999046 60399.295520362 2024-03-30T07:05:32.959223+00:00 19993206.133000019938 29000000.000999990851 27869999.996999979019 3953016.943000019062 60399.295531831 2024-03-30T07:05:33.950230+00:00 19993206.141000028700 29000000.008999999613 27870000.038999918848 3954251.025999993086 60399.295543491 2024-03-30T07:05:34.957605+00:00 19993206.134999990463 29000000.002999991179 27869999.969000101089 3955293.051999986172 60399.295554961 2024-03-30T07:05:35.948612+00:00 19993206.138000011444 28999999.984000001103 27870000.039999961853 3953350.995000004768 60399.295566620 2024-03-30T07:05:36.955987+00:00 19993206.139999989420 29000000.012000020593 27869999.955000039190 3954718.900000005960 60399.295578274 2024-03-30T07:05:37.962866+00:00 19993206.136999960989 29000000.001999970526 27869999.977000001818 3956022.124000012875 60399.295589750 2024-03-30T07:05:38.954370+00:00 19993206.141000028700 28999999.994000021368 27869999.990999940783 3954506.972000002861 60399.295601403 2024-03-30T07:05:39.961249+00:00 19993206.138000000268 29000000.012000020593 27870000.062999960035 3951376.960999995004 60399.295612879 2024-03-30T07:05:40.952752+00:00 19993206.135999999940 28999999.984999950975 27869999.963000059128 3952088.054999976885 60399.295624533 2024-03-30T07:05:41.959631+00:00 19993206.136999998242 29000000.001000050455 27870000.023999929428 3955802.844999998808 60399.295636008 2024-03-30T07:05:42.951135+00:00 19993206.138000000268 29000000.012999951839 27870000.033000111580 3954456.166000009049 60399.295647668 2024-03-30T07:05:43.958510+00:00 19993206.141999989748 29000000.020000040531 27869999.953999999911 3955627.969000012148 60399.295659138 2024-03-30T07:05:44.949517+00:00 19993206.133000001311 28999999.986000001431 27870000.015000011772 3954393.938999981154 60399.295670797 2024-03-30T07:05:45.956892+00:00 19993206.139000009745 28999999.973999980837 27870000.006999999285 3958791.042000025976 60399.295682451 2024-03-30T07:05:46.963771+00:00 19993206.139999989420 29000000.007999960333 27869999.956000000238 3952723.983999996912 60399.295693927 2024-03-30T07:05:47.955274+00:00 19993206.138000011444 29000000.013000011444 27870000.034000009298 3954943.024999976158 60399.295705581 2024-03-30T07:05:48.962153+00:00 19993206.138999998569 28999999.973000049591 27869999.945999979973 3953184.977999985218 60399.295717056 2024-03-30T07:05:49.953657+00:00 19993206.133999999613 29000000.011000040919 27870000.029000010341 3961558.004000008106 60399.295728716 2024-03-30T07:05:50.961032+00:00 19993206.142999980599 28999999.997999910265 27869999.970999989659 3957217.983000040054 60399.295740186 2024-03-30T07:05:51.952040+00:00 19993206.137000020593 29000000.003000020981 27870000.067000031471 3956165.039999961853 60399.295751845 2024-03-30T07:05:52.959414+00:00 19993206.136000011116 29000000.039000030607 27869999.984999950975 3955803.000000000000 60399.295763315 2024-03-30T07:05:53.950422+00:00 19993206.140999969095 28999999.944999929518 27869999.987000048161 3955960.950000048149 60399.295774974 2024-03-30T07:05:54.957796+00:00 19993206.138999998569 29000000.004000071436 27870000.015999969095 3955834.087999999989 60399.295786445 2024-03-30T07:05:55.948804+00:00 19993206.137000020593 28999999.981999989599 27869999.980000019073 3957136.977999985218 60399.295798104 2024-03-30T07:05:56.956179+00:00 19993206.134999990463 29000000.011999960989 27870000.022999998182 3957249.918999969959 60399.295809758 2024-03-30T07:05:57.963059+00:00 19993206.138999998569 29000000.008000019938 27869999.968999978155 3956580.045000017155 60399.295821233 2024-03-30T07:05:58.954562+00:00 19993206.138999998569 29000000.026000019163 27869999.981999989599 3955270.954999982845 60399.295832887 2024-03-30T07:05:59.961440+00:00 19993206.139999989420 29000000.003000020981 27870000.038999971002 3958380.120000004768 60399.295844363 2024-03-30T07:06:00.952944+00:00 19993206.138000011444 29000000.021999958903 27870000.062000039965 3955434.893000007141 60399.295856022 2024-03-30T07:06:01.960319+00:00 19993206.137000020593 28999999.960000038147 27869999.909000039101 3957325.980000019073 60399.295867492 2024-03-30T07:06:02.951326+00:00 19993206.137999951839 28999999.987999919802 27870000.003999948502 3955734.990000010002 60399.295879152 2024-03-30T07:06:03.958702+00:00 19993206.137000020593 29000000.007000088692 27869999.993999961764 3961784.100999950897 60399.295890622 2024-03-30T07:06:04.949709+00:00 19993206.138999998569 29000000.018000010401 27870000.037000060081 3955930.947000027169 60399.295902281 2024-03-30T07:06:05.957084+00:00 19993206.139000058174 28999999.971000000834 27869999.983000040054 3964693.982999979984 60399.295913751 2024-03-30T07:06:06.948091+00:00 19993206.137999888510 29000000.041000001132 27870000.028999920934 3953205.063000022899 60399.295925410 2024-03-30T07:06:07.955467+00:00 19993206.139000058174 28999999.989999990910 27869999.962000008672 3955127.934000014793 60399.295937070 2024-03-30T07:06:08.962842+00:00 19993206.138000011444 29000000.006000000983 27870000.039000030607 3960234.005999981891 60399.295948540 2024-03-30T07:06:09.953849+00:00 19993206.136999960989 28999999.941000010818 27869999.897999998182 3956551.078000009060 60399.295960199 2024-03-30T07:06:10.961224+00:00 19993206.139999989420 29000000.070999979973 27870000.116999980062 3956221.977999985218 60399.295971669 2024-03-30T07:06:11.952231+00:00 19993206.133000019938 28999999.997999999672 27869999.957000020891 3958388.030000030994 60399.295983329 2024-03-30T07:06:12.959607+00:00 19993206.144999980927 28999999.950000021607 27869999.949999928474 3959040.945999979973 60399.295994799 2024-03-30T07:06:13.950614+00:00 19993206.132000088692 29000000.031999979168 27870000.034000039101 3959072.997999966145 60399.296006458 2024-03-30T07:06:14.957989+00:00 19993206.139999989420 28999999.979000028223 27869999.995000001043 3957024.063000022899 60399.296017934 2024-03-30T07:06:15.949492+00:00 19993206.138000011444 29000000.011999960989 27870000.039999961853 3954729.829999982845 60399.296029588 2024-03-30T07:06:16.956371+00:00 19993206.138999938965 28999999.961000028998 27869999.925999999046 3958175.154000043869 60399.296041241 2024-03-30T07:06:17.963251+00:00 19993206.138000011444 29000000.037000000477 27870000.048000101000 3962634.914999961853 60399.296052717 2024-03-30T07:06:18.954754+00:00 19993206.136000040919 29000000.004999998957 27869999.994999889284 3958254.157999991905 60399.296064376 2024-03-30T07:06:19.962128+00:00 19993206.143000010401 28999999.984000030905 27870000.022999998182 3957465.798000038136 60399.296075847 2024-03-30T07:06:20.953136+00:00 19993206.132999900728 29000000.006999969482 27869999.985000010580 3958459.115000010002 60399.296087506 2024-03-30T07:06:21.960511+00:00 19993206.140000101179 29000000.004999998957 27870000.021000001580 3956874.982999979984 60399.296098976 2024-03-30T07:06:22.951518+00:00 19993206.140999909490 28999999.981000009924 27869999.962000001222 3961672.976999998093 60399.296110636 2024-03-30T07:06:23.958894+00:00 19993206.137000080198 29000000.044999960810 27870000.050000000745 3962067.987999976147 60399.296122105 2024-03-30T07:06:24.949901+00:00 19993206.136999960989 28999999.964000109583 27870000.008000001311 3957958.103000044823 60399.296133765 2024-03-30T07:06:25.957276+00:00 19993206.138000011444 29000000.018999930471 27869999.993999991566 3956630.864999949932 60399.296145235 2024-03-30T07:06:26.948283+00:00 19993206.136999960989 28999999.986999988556 27869999.952000018209 3957424.989000021946 60399.296156894 2024-03-30T07:06:27.955659+00:00 19993206.139999989420 29000000.003000020981 27870000.046999990940 3954526.037000000011 60399.296168554 2024-03-30T07:06:28.963033+00:00 19993206.141000028700 29000000.008000019938 27870000.028000000864 3955331.897000014782 60399.296180024 2024-03-30T07:06:29.954041+00:00 19993206.136000040919 28999999.970000028610 27869999.907000008970 3960202.250999987125 60399.296191683 2024-03-30T07:06:30.961416+00:00 19993206.138000011444 29000000.047999981791 27870000.074000000954 3960945.971000016201 60399.296203153 2024-03-30T07:06:31.952423+00:00 19993206.137999888510 28999999.985999941826 27869999.959999978542 3958601.893999993801 60399.296214812 2024-03-30T07:06:32.959798+00:00 19993206.134000059217 28999999.986000061035 27869999.994000021368 3960522.995000004768 60399.296226283 2024-03-30T07:06:33.950806+00:00 19993206.140000000596 29000000.009999990463 27870000.059000018984 3955381.944000006188 60399.296237942 2024-03-30T07:06:34.958182+00:00 19993206.140999998897 28999999.991999980062 27869999.955999970436 3958785.039999961853 60399.296249418 2024-03-30T07:06:35.949684+00:00 19993206.135000009090 29000000.013000011444 27870000.028000000864 3956253.041999996174 60399.296261071 2024-03-30T07:06:36.956563+00:00 19993206.142000000924 28999999.988000039011 27869999.981999989599 3956284.902000010014 60399.296272547 2024-03-30T07:06:37.948066+00:00 19993206.134999990463 29000000.042999979109 27870000.012000020593 3954332.178000032902 60399.296284201 2024-03-30T07:06:38.954945+00:00 19993206.137000009418 28999999.960999969393 27869999.990000009537 3961895.862999976147 60399.296295860 2024-03-30T07:06:39.962321+00:00 19993206.140000000596 28999999.993000030518 27869999.962000008672 3957461.963999987114 60399.296307336 2024-03-30T07:06:40.953824+00:00 19993206.136999990791 29000000.034999970347 27870000.062999960035 3958440.041999996174 60399.296318990 2024-03-30T07:06:41.960703+00:00 19993206.139999989420 29000000.003999948502 27870000.009999990463 3955276.103000044823 60399.296330465 2024-03-30T07:06:42.952206+00:00 19993206.135000020266 28999999.958000000566 27869999.977000001818 3959109.949999988079 60399.296342119 2024-03-30T07:06:43.959086+00:00 19993206.139999989420 28999999.993000008166 27869999.968999978155 3957807.944999992847 60399.296353595 2024-03-30T07:06:44.950589+00:00 19993206.138000011444 29000000.010999988765 27869999.983000040054 3955198.996999979019 60399.296365249 2024-03-30T07:06:45.957468+00:00 19993206.136000011116 29000000.022999998182 27870000.031999949366 3957950.000000000000 60399.296376724 2024-03-30T07:06:46.948971+00:00 19993206.140999969095 28999999.971999991685 27869999.968000050634 3959357.021000028122 60399.296388378 2024-03-30T07:06:47.955850+00:00 19993206.134999990463 29000000.013000011444 27870000.039999961853 3956064.087000011932 60399.296399854 2024-03-30T07:06:48.947353+00:00 19993206.141000028700 29000000.015999998897 27870000.022999998182 3957868.870000004768 60399.296411513 2024-03-30T07:06:49.954729+00:00 19993206.138000011444 29000000.011999990791 27869999.971000079066 3954471.123999952804 60399.296423167 2024-03-30T07:06:50.961608+00:00 19993206.136999960989 28999999.978999998420 27869999.987999919802 3956759.874000012875 60399.296434643 2024-03-30T07:06:51.953111+00:00 19993206.141000028700 28999999.984000030905 27869999.993000030518 3955775.064000010025 60399.296446296 2024-03-30T07:06:52.959990+00:00 19993206.133999999613 29000000.006999969482 27870000.059000018984 3956747.006999969017 60399.296457772 2024-03-30T07:06:53.951493+00:00 19993206.139999989420 28999999.977999988943 27869999.940999981016 3955967.004000008106 60399.296469431 2024-03-30T07:06:54.958868+00:00 19993206.136999960989 28999999.993000030518 27870000.021000031382 3960146.930000007153 60399.296480902 2024-03-30T07:06:55.949876+00:00 19993206.139000058174 29000000.014999989420 27869999.991999980062 3957679.078000009060 60399.296492561 2024-03-30T07:06:56.957251+00:00 19993206.136999960989 29000000.007000029087 27869999.990000009537 3955906.940000057220 60399.296504031 2024-03-30T07:06:57.948259+00:00 19993206.141000028700 28999999.980999950320 27869999.990000009537 3959000.045999885071 60399.296515690 2024-03-30T07:06:58.955633+00:00 19993206.137999951839 29000000.013000011444 27870000.049999948591 3962550.023000001907 60399.296527349 2024-03-30T07:06:59.963009+00:00 19993206.135999981314 29000000.000000000000 27869999.986000061035 3955412.953000069130 60399.296538820 2024-03-30T07:07:00.954016+00:00 19993206.139000058174 29000000.026000019163 27869999.995000001043 3958696.924999951851 60399.296550479 2024-03-30T07:07:01.961391+00:00 19993206.138000011444 29000000.001000050455 27869999.995000001043 3955367.023000001907 60399.296561949 2024-03-30T07:07:02.952398+00:00 19993206.135999921709 28999999.983999971300 27869999.984000001103 3956644.054000020027 60399.296573609 2024-03-30T07:07:03.959773+00:00 19993206.141000028700 29000000.026999950409 27870000.037999991328 3958543.009000062943 60399.296585078 2024-03-30T07:07:04.950781+00:00 19993206.137000080198 28999999.955999970436 27869999.901000019163 3954379.973999977112 60399.296596738 2024-03-30T07:07:05.958156+00:00 19993206.140999909490 29000000.002000089735 27870000.061999980360 3957912.046000003815 60399.296608214 2024-03-30T07:07:06.949659+00:00 19993206.134000059217 29000000.031999949366 27870000.022999998182 3960856.840999960899 60399.296619867 2024-03-30T07:07:07.956538+00:00 19993206.138000011444 28999999.978000041097 27869999.984000001103 3955528.159000039101 60399.296631337 2024-03-30T07:07:08.947545+00:00 19993206.139999989420 29000000.001999970526 27870000.016999989748 3958409.992999910843 60399.296642997 2024-03-30T07:07:09.954921+00:00 19993206.134999990463 28999999.981999989599 27870000.013000011444 3956753.007000089157 60399.296654650 2024-03-30T07:07:10.961800+00:00 19993206.141999959946 29000000.006999969482 27869999.967000011355 3957263.003999948967 60399.296666126 2024-03-30T07:07:11.953303+00:00 19993206.134999990463 29000000.029000040144 27869999.990000009537 3951629.889999986161 60399.296677785 2024-03-30T07:07:12.960678+00:00 19993206.143000010401 28999999.995999928564 27870000.003000020981 3958186.055000067223 60399.296689261 2024-03-30T07:07:13.952181+00:00 19993206.136999960989 28999999.981000069529 27870000.052999969572 3958009.077000021935 60399.296700915 2024-03-30T07:07:14.959061+00:00 19993206.136000040919 29000000.018000010401 27869999.947000030428 3956726.922999978065 60399.296712391 2024-03-30T07:07:15.950564+00:00 19993206.144000049680 29000000.016999959946 27870000.014999989420 3959797.992999910843 60399.296724045 2024-03-30T07:07:16.957443+00:00 19993206.128999948502 28999999.991999980062 27870000.055999990553 3955675.038000106812 60399.296735520 2024-03-30T07:07:17.948946+00:00 19993206.143000010401 28999999.971999999136 27869999.907999988645 3959476.990000010002 60399.296747180 2024-03-30T07:07:18.956321+00:00 19993206.136999960989 29000000.034000039101 27870000.029999971390 3958671.000999927986 60399.296758650 2024-03-30T07:07:19.947328+00:00 19993206.137000080198 29000000.004999998957 27870000.009000059217 3959091.013000010978 60399.296770309 2024-03-30T07:07:20.954704+00:00 19993206.138999938965 28999999.951999999583 27869999.983999971300 3956961.937000035774 60399.296781963 2024-03-30T07:07:21.961583+00:00 19993206.136999960989 29000000.000999998301 27869999.998000029474 3959170.023000001907 60399.296793438 2024-03-30T07:07:22.953086+00:00 19993206.142000079155 29000000.030000001192 27869999.998000029474 3956704.034999967087 60399.296805098 2024-03-30T07:07:23.960461+00:00 19993206.136999960989 29000000.000999990851 27869999.977999929339 3955430.023000001907 60399.296816568 2024-03-30T07:07:24.951469+00:00 19993206.138000011444 29000000.003000020981 27870000.073000069708 3959682.006000041962 60399.296828227 2024-03-30T07:07:25.958844+00:00 19993206.138000011444 28999999.969999998808 27869999.964999910444 3955988.973999977112 60399.296839703 2024-03-30T07:07:26.950347+00:00 19993206.136000040919 29000000.008999999613 27869999.998000029474 3958860.995000004768 60399.296851357 2024-03-30T07:07:27.957226+00:00 19993206.142999999225 28999999.983999971300 27869999.990000009537 3958057.026999949943 60399.296862832 2024-03-30T07:07:28.948729+00:00 19993206.133999999613 29000000.028000000864 27869999.970999959856 3960716.093999981880 60399.296874486 2024-03-30T07:07:29.955608+00:00 19993206.143000010401 29000000.025000039488 27870000.059000018984 3958890.920000075828 60399.296885962 2024-03-30T07:07:30.947111+00:00 19993206.131000000983 28999999.962999999523 27869999.902000069618 3954455.942999958992 60399.296897621 2024-03-30T07:07:31.954487+00:00 19993206.140999998897 29000000.004999998957 27870000.080999970436 3959520.008000016212 60399.296909275 2024-03-30T07:07:32.961366+00:00 19993206.140000000596 28999999.982999980450 27870000.024999979883 3953665.021999955177 60399.296920751 2024-03-30T07:07:33.952869+00:00 19993206.134999990463 29000000.014999989420 27869999.968999978155 3956015.077000021935 60399.296932404 2024-03-30T07:07:34.959748+00:00 19993206.140000019222 28999999.994000021368 27870000.032000061125 3955109.924000024796 60399.296943880 2024-03-30T07:07:35.951252+00:00 19993206.135999981314 28999999.999000009149 27870000.000999931246 3958783.029000043869 60399.296955534 2024-03-30T07:07:36.958131+00:00 19993206.140000019222 29000000.037000000477 27870000.014999989420 3948761.945999979973 60399.296967010 2024-03-30T07:07:37.949634+00:00 19993206.136999990791 28999999.974000040442 27870000.009000059217 3953161.983999968041 60399.296978663 2024-03-30T07:07:38.956514+00:00 19993206.136999990791 29000000.008999940008 27869999.956000000238 3951608.983000040054 60399.296990139 2024-03-30T07:07:39.948017+00:00 19993206.141000028700 28999999.998999949545 27870000.021999999881 3957868.018000007141 60399.297001799 2024-03-30T07:07:40.955392+00:00 19993206.134999990463 28999999.982000108808 27869999.969000000507 3950058.960999966133 60399.297013268 2024-03-30T07:07:41.946399+00:00 19993206.143000010401 28999999.998999949545 27870000.028999999166 3952564.078999996185 60399.297024928 2024-03-30T07:07:42.953773+00:00 19993206.132999960333 28999999.953999999911 27869999.881000008434 3957587.962999939919 60399.297036582 2024-03-30T07:07:43.960653+00:00 19993206.140000049025 29000000.065999981016 27870000.120000001043 3955403.060999989975 60399.297048057 2024-03-30T07:07:44.952156+00:00 19993206.138999998569 28999999.986999988556 27869999.956999991089 3954803.998000026215 60399.297059711 2024-03-30T07:07:45.959036+00:00 19993206.136999960989 28999999.975000020117 27869999.999000009149 3953153.927999972831 60399.297071187 2024-03-30T07:07:46.950539+00:00 19993206.138999998569 29000000.036999940872 27870000.057999998331 3954506.020000100136 60399.297082846 2024-03-30T07:07:47.957914+00:00 19993206.136000040919 28999999.977000121027 27869999.932999968529 3954469.041000009049 60399.297094316 2024-03-30T07:07:48.948921+00:00 19993206.141999959946 29000000.014999989420 27870000.006000038236 3954038.944000006188 60399.297105975 2024-03-30T07:07:49.956297+00:00 19993206.138999998569 28999999.967000011355 27869999.977000001818 3953959.969999908935 60399.297117446 2024-03-30T07:07:50.947304+00:00 19993206.133999999613 29000000.026999950409 27870000.024999979883 3950682.073000072967 60399.297129105 2024-03-30T07:07:51.954679+00:00 19993206.141000028700 29000000.052000049502 27870000.013999998569 3952105.990000010002 60399.297140758 2024-03-30T07:07:52.961558+00:00 19993206.133999940008 28999999.951999899000 27870000.004000011832 3952462.098999977112 60399.297152234 2024-03-30T07:07:53.953061+00:00 19993206.144000049680 28999999.991000059992 27869999.994000021368 3953199.898000001907 60399.297163894 2024-03-30T07:07:54.960436+00:00 19993206.134999990463 29000000.034999970347 27870000.046999990940 3956563.021999955177 60399.297175364 2024-03-30T07:07:55.951444+00:00 19993206.136000040919 28999999.991000059992 27869999.981999989599 3956276.971000074875 60399.297187023 2024-03-30T07:07:56.958819+00:00 19993206.139999989420 28999999.980000000447 27869999.962999999523 3956356.002999901772 60399.297198493 2024-03-30T07:07:57.949826+00:00 19993206.136999960989 29000000.007000010461 27870000.006000038236 3957364.095000029076 60399.297210153 2024-03-30T07:07:58.957201+00:00 19993206.139999989420 28999999.996999990195 27870000.005999919027 3953939.924999951851 60399.297221628 2024-03-30T07:07:59.948705+00:00 19993206.134999990463 29000000.000000000000 27869999.986999988556 3954796.974000095855 60399.297233282 2024-03-30T07:08:00.955584+00:00 19993206.141000028700 28999999.985000010580 27869999.992000099272 3954746.052999972831 60399.297244758 2024-03-30T07:08:01.947087+00:00 19993206.138000011444 28999999.981999989599 27869999.996999979019 3954798.059999942780 60399.297256412 2024-03-30T07:08:02.953966+00:00 19993206.136999960989 29000000.032000008970 27870000.036999940872 3957397.927000045776 60399.297268071 2024-03-30T07:08:03.961341+00:00 19993206.139999989420 28999999.970999989659 27869999.942000031471 3949496.965999960899 60399.297279541 2024-03-30T07:08:04.952349+00:00 19993206.136000040919 29000000.043000008911 27870000.039000030607 3953685.059000014793 60399.297291201 2024-03-30T07:08:05.959724+00:00 19993206.139000058174 28999999.972999989986 27869999.973999980837 3957101.063000082970 60399.297302676 2024-03-30T07:08:06.951227+00:00 19993206.137999888510 28999999.984000030905 27869999.960999969393 3954477.879999995232 60399.297314330 2024-03-30T07:08:07.958106+00:00 19993206.137000080198 28999999.973999980837 27870000.018000010401 3956934.041999936104 60399.297325806 2024-03-30T07:08:08.949609+00:00 19993206.140999909490 29000000.035000029951 27870000.044999960810 3954067.082000017166 60399.297337459 2024-03-30T07:08:09.956488+00:00 19993206.136000040919 29000000.007999960333 27869999.997000098228 3953628.870000004768 60399.297348935 2024-03-30T07:08:10.947992+00:00 19993206.139999989420 28999999.995000001043 27870000.020999908447 3952589.009999989998 60399.297360589 2024-03-30T07:08:11.954871+00:00 19993206.133000019938 28999999.967999991030 27869999.973000049591 3955433.978000044823 60399.297372065 2024-03-30T07:08:12.946374+00:00 19993206.141000028700 29000000.030000030994 27870000.006000038236 3948532.039999961853 60399.297383724 2024-03-30T07:08:13.953749+00:00 19993206.141000028700 29000000.027000010014 27869999.986999988556 3959949.039999961853 60399.297395377 2024-03-30T07:08:14.960632+00:00 19993206.135999921709 28999999.991999920458 27870000.036000009626 3957916.907000064850 60399.297406853 2024-03-30T07:08:15.952132+00:00 19993206.139999989420 29000000.009000059217 27869999.969999909401 3960437.016999959946 60399.297418507 2024-03-30T07:08:16.959011+00:00 19993206.134999990463 28999999.978999968618 27870000.022000070661 3956334.991000055801 60399.297429983 2024-03-30T07:08:17.950514+00:00 19993206.141000028700 29000000.036000009626 27870000.000999998301 3960842.079999924172 60399.297441636 2024-03-30T07:08:18.957393+00:00 19993206.139000058174 28999999.973999980837 27869999.958000000566 3956473.976000071038 60399.297453112 2024-03-30T07:08:19.948896+00:00 19993206.133000019938 28999999.981999989599 27870000.013000011444 3959375.962000011932 60399.297464772 2024-03-30T07:08:20.956272+00:00 19993206.140999998897 29000000.046000000089 27870000.031999990344 3956413.052999972831 60399.297476241 2024-03-30T07:08:21.947279+00:00 19993206.135000001639 28999999.981999989599 27870000.030000019819 3956376.043999909889 60399.297487901 2024-03-30T07:08:22.954654+00:00 19993206.140000000596 29000000.007000088692 27869999.953999999911 3957411.992000102997 60399.297499371 2024-03-30T07:08:23.945661+00:00 19993206.140000000596 28999999.978999968618 27870000.016999989748 3956258.921999930870 60399.297511030 2024-03-30T07:08:24.953036+00:00 19993206.138000000268 29000000.021000031382 27869999.997999999672 3952349.017000079155 60399.297522690 2024-03-30T07:08:25.960411+00:00 19993206.138000000268 28999999.963999990374 27869999.940000001341 3959385.957999945153 60399.297534160 2024-03-30T07:08:26.951419+00:00 19993206.135999988765 29000000.036000009626 27870000.079999979585 3958601.110999941826 60399.297545820 2024-03-30T07:08:27.958794+00:00 19993206.140999998897 29000000.005999919027 27869999.978000041097 3957793.912000060081 60399.297557289 2024-03-30T07:08:28.949801+00:00 19993206.135000020266 29000000.000000000000 27869999.987999979407 3950736.046000003815 60399.297568949 2024-03-30T07:08:29.957176+00:00 19993206.139999989420 28999999.986999988556 27869999.984000030905 3952673.916999936104 60399.297580419 2024-03-30T07:08:30.948183+00:00 19993206.140000019222 28999999.957000020891 27869999.969999969006 3956589.058000088204 60399.297592078 2024-03-30T07:08:31.955559+00:00 19993206.136999990791 29000000.016999959946 27870000.025000039488 3953991.095000029076 60399.297603549 2024-03-30T07:08:32.946566+00:00 19993206.138999998569 29000000.029000040144 27870000.008999940008 3954986.824000000954 60399.297615208 2024-03-30T07:08:33.953941+00:00 19993206.135999981314 28999999.971999999136 27870000.004000011832 3954929.002999901772 60399.297626861 2024-03-30T07:08:34.960820+00:00 19993206.138999998569 29000000.019999999553 27870000.008999999613 3952047.096000074875 60399.297638337 2024-03-30T07:08:35.952323+00:00 19993206.134999990463 29000000.026999998838 27870000.043000038713 3956330.988999962807 60399.297649996 2024-03-30T07:08:36.959699+00:00 19993206.142000019550 28999999.956000000238 27869999.930999990553 3953649.958999990951 60399.297661472 2024-03-30T07:08:37.951202+00:00 19993206.138000011444 28999999.993999999017 27870000.008000019938 3958436.937999964226 60399.297673126 2024-03-30T07:08:38.958081+00:00 19993206.134999990463 29000000.011000011116 27870000.043999910355 3960035.083999990951 60399.297684602 2024-03-30T07:08:39.949585+00:00 19993206.139999989420 28999999.982999980450 27869999.964000109583 3953440.912000060081 60399.297696255 2024-03-30T07:08:40.956463+00:00 19993206.142000019550 29000000.039000000805 27870000.016999959946 3956826.233000040054 60399.297707725 2024-03-30T07:08:41.947474+00:00 19993206.133999999613 28999999.993999991566 27869999.960000038147 3956726.848999977112 60399.297719385 2024-03-30T07:08:42.954846+00:00 19993206.138000011444 28999999.998000029474 27870000.041999939829 3957242.993000030983 60399.297730855 2024-03-30T07:08:43.945853+00:00 19993206.138000011444 28999999.991000000387 27869999.967000011355 3958795.043999909889 60399.297742514 2024-03-30T07:08:44.953228+00:00 19993206.138999998569 29000000.019999980927 27870000.019999980927 3951692.863000034820 60399.297754174 2024-03-30T07:08:45.960603+00:00 19993206.136999960989 28999999.994000021368 27870000.009000059217 3955571.100000023842 60399.297765644 2024-03-30T07:08:46.951611+00:00 19993206.139000058174 28999999.963999990374 27869999.945999979973 3954561.046000003815 60399.297777303 2024-03-30T07:08:47.958986+00:00 19993206.138999938965 29000000.018999990076 27870000.036000009626 3957304.960999966133 60399.297788773 2024-03-30T07:08:48.949993+00:00 19993206.136999960989 29000000.034000039101 27870000.023999929428 3956731.001999973785 60399.297800432 2024-03-30T07:08:49.957368+00:00 19993206.140000101179 28999999.955999970436 27869999.949000000954 3954681.981999992859 60399.297811908 2024-03-30T07:08:50.948871+00:00 19993206.133999940008 29000000.039000030607 27870000.101000070572 3956509.916000009049 60399.297823562 2024-03-30T07:08:51.955751+00:00 19993206.141000028700 28999999.985999941826 27869999.937999960035 3955349.106000065804 60399.297835038 2024-03-30T07:08:52.947254+00:00 19993206.138000011444 28999999.986000061035 27870000.037000060081 3957014.084999918938 60399.297846697 2024-03-30T07:08:53.954629+00:00 19993206.138999938965 28999999.998999949545 27869999.986999988556 3959028.879000068177 60399.297858167 2024-03-30T07:08:54.945636+00:00 19993206.136000040919 29000000.009000059217 27869999.998999949545 3958079.065999985207 60399.297869827 2024-03-30T07:08:55.953011+00:00 19993206.138000011444 28999999.971999999136 27869999.982999999076 3955177.034000039101 60399.297881480 2024-03-30T07:08:56.959890+00:00 19993206.140999909490 29000000.050999999046 27870000.013999998569 3956923.940999985207 60399.297892956 2024-03-30T07:08:57.951394+00:00 19993206.136000040919 28999999.932999968529 27869999.992000009865 3956543.916000009049 60399.297904615 2024-03-30T07:08:58.958768+00:00 19993206.139000058174 29000000.054000020027 27869999.989999990910 3949870.987999916077 60399.297916085 2024-03-30T07:08:59.949776+00:00 19993206.138999938965 28999999.982999920845 27869999.988999988884 3955098.205000042915 60399.297927745 2024-03-30T07:09:00.957151+00:00 19993206.134999990463 28999999.999000068754 27869999.988999988884 3956743.814000010025 60399.297939215 2024-03-30T07:09:01.948159+00:00 19993206.142000079155 29000000.004999998957 27870000.032000008970 3956329.026000022888 60399.297950874 2024-03-30T07:09:02.955534+00:00 19993206.136999960989 28999999.996999979019 27869999.960000008345 3958688.037999988068 60399.297962344 2024-03-30T07:09:03.946541+00:00 19993206.136999960989 29000000.029000040144 27870000.055000010878 3955369.903999925125 60399.297974003 2024-03-30T07:09:04.953916+00:00 19993206.136999960989 28999999.929999951273 27869999.943000018597 3953159.142000079155 60399.297985479 2024-03-30T07:09:05.945419+00:00 19993206.140000101179 29000000.044999960810 27870000.047999981791 3955437.949000000954 60399.297997133 2024-03-30T07:09:06.952299+00:00 19993206.138000011444 29000000.027000069618 27869999.990000009537 3950430.965999960899 60399.298008793 2024-03-30T07:09:07.959674+00:00 19993206.135999921709 28999999.977999929339 27870000.013000011444 3956908.050000071991 60399.298020262 2024-03-30T07:09:08.950681+00:00 19993206.139999989420 28999999.992000099272 27869999.972999989986 3954131.958999990951 60399.298031922 2024-03-30T07:09:09.958056+00:00 19993206.138000011444 29000000.000000000000 27870000.023999989033 3955076.975999950897 60399.298043392 2024-03-30T07:09:10.949063+00:00 19993206.139000058174 28999999.997000001371 27870000.004999998957 3955924.001999973785 60399.298055051 2024-03-30T07:09:11.956438+00:00 19993206.135999921709 28999999.997000001371 27869999.995000001043 3955946.012000000104 60399.298066527 2024-03-30T07:09:12.947942+00:00 19993206.139000058174 29000000.014000009745 27869999.989000018686 3952920.976999999955 60399.298078181 2024-03-30T07:09:13.954821+00:00 19993206.141000028700 29000000.013999998569 27870000.000999990851 3954753.134999999776 60399.298089657 2024-03-30T07:09:14.946324+00:00 19993206.133999999613 28999999.951000008732 27869999.993000030518 3953414.816999999806 60399.298101316 2024-03-30T07:09:15.953699+00:00 19993206.142000000924 29000000.019999980927 27869999.977999929339 3954752.143999998923 60399.298112786 2024-03-30T07:09:16.944707+00:00 19993206.135999988765 28999999.964000020176 27870000.013000011444 3958597.001999999862 60399.298124446 2024-03-30T07:09:17.952082+00:00 19993206.138000011444 29000000.043999999762 27870000.034000039101 3951481.977000001818 60399.298136099 2024-03-30T07:09:18.958961+00:00 19993206.140000000596 28999999.990999970585 27869999.977999929339 3955902.057000000030 60399.298147575 2024-03-30T07:09:19.950464+00:00 19993206.134999990463 29000000.006000038236 27870000.010000109673 3952334.861999996006 60399.298159234 2024-03-30T07:09:20.957839+00:00 19993206.138999998569 29000000.019999980927 27870000.030999898911 3955888.067000002135 60399.298170704 2024-03-30T07:09:21.948846+00:00 19993206.136999990791 28999999.957000020891 27869999.914000030607 3954366.024999998976 60399.298182364 2024-03-30T07:09:22.956222+00:00 19993206.140999998897 29000000.036000009626 27870000.036000009626 3958050.951000005007 60399.298193839 2024-03-30T07:09:23.947725+00:00 19993206.136999990791 29000000.005999978632 27870000.046000000089 3958313.092000000179 60399.298205493 2024-03-30T07:09:24.954604+00:00 19993206.137000020593 29000000.018999990076 27869999.986999988556 3950197.986999996006 60399.298216969 2024-03-30T07:09:25.946107+00:00 19993206.136999990791 28999999.949000000954 27869999.986000061035 3951219.964000002015 60399.298228622 2024-03-30T07:09:26.952987+00:00 19993206.137999981642 28999999.999000009149 27869999.981999989599 3954967.020000002813 60399.298240282 2024-03-30T07:09:27.960361+00:00 19993206.139999989420 29000000.016999959946 27869999.974999900907 3956012.978000000119 60399.298251758 2024-03-30T07:09:28.951865+00:00 19993206.138999998569 29000000.006999969482 27870000.048000101000 3955200.001999989152 60399.298263412 2024-03-30T07:09:29.958744+00:00 19993206.137000020593 28999999.971000079066 27869999.954999919981 3959383.987000002991 60399.298274887 2024-03-30T07:09:30.950247+00:00 19993206.138000011444 29000000.011000040919 27869999.998000029474 3954605.990000010002 60399.298286541 2024-03-30T07:09:31.957127+00:00 19993206.136999960989 28999999.980999950320 27869999.988999959081 3957271.941999986768 60399.298298017 2024-03-30T07:09:32.948630+00:00 19993206.138999998569 29000000.031000021845 27870000.042000059038 3957826.063000007998 60399.298309670 2024-03-30T07:09:33.955509+00:00 19993206.137000020593 29000000.014999989420 27869999.998000029474 3957581.009000002872 60399.298321146 2024-03-30T07:09:34.947011+00:00 19993206.139999989420 28999999.947000030428 27869999.956000000238 3954475.987999991048 60399.298332800 2024-03-30T07:09:35.953891+00:00 19993206.140000049025 29000000.029999971390 27869999.995000001043 3952752.004000008106 60399.298344275 2024-03-30T07:09:36.945395+00:00 19993206.135999981314 28999999.980000019073 27870000.050999999046 3957271.980999990832 60399.298355929 2024-03-30T07:09:37.952274+00:00 19993206.139999989420 29000000.036000009626 27870000.011999990791 3957654.074000000954 60399.298367589 2024-03-30T07:09:38.959649+00:00 19993206.133000019938 29000000.006999969482 27869999.954000011086 3955367.961000009906 60399.298379065 2024-03-30T07:09:39.951152+00:00 19993206.140999969095 28999999.962000008672 27870000.000999990851 3951043.047999992967 60399.298390718 2024-03-30T07:09:40.958031+00:00 19993206.138000011444 29000000.018999930471 27870000.041999999434 3957938.902999997139 60399.298402194 2024-03-30T07:09:41.949535+00:00 19993206.136999960989 29000000.013000011444 27870000.006000008434 3951699.035999997985 60399.298413848 2024-03-30T07:09:42.956413+00:00 19993206.141000028700 28999999.993000030518 27870000.013999998569 3953640.925000011921 60399.298425323 2024-03-30T07:09:43.947918+00:00 19993206.134000059217 29000000.009999990463 27869999.973999980837 3952164.108999996912 60399.298436977 2024-03-30T07:09:44.954796+00:00 19993206.143000010401 29000000.001000050455 27870000.062000039965 3955004.941999986768 60399.298448453 2024-03-30T07:09:45.946299+00:00 19993206.135999921709 29000000.008000019938 27869999.995999988168 3955044.966000020970 60399.298460106 2024-03-30T07:09:46.953179+00:00 19993206.138000011444 28999999.973999980837 27869999.934999998659 3955446.123999983072 60399.298471582 2024-03-30T07:09:47.944681+00:00 19993206.139000058174 29000000.004000000656 27870000.037999991328 3947832.837000011932 60399.298483241 2024-03-30T07:09:48.952057+00:00 19993206.136999960989 29000000.004000000656 27869999.949000000954 3957429.056999980938 60399.298494895 2024-03-30T07:09:49.958936+00:00 19993206.138000011444 29000000.004000011832 27870000.000000000000 3957695.999000012875 60399.298506365 2024-03-30T07:09:50.949943+00:00 19993206.138999938965 28999999.991999998689 27870000.018999990076 3954118.065999985207 60399.298518024 2024-03-30T07:09:51.957318+00:00 19993206.137000080198 28999999.991999980062 27869999.982999980450 3951510.969000012148 60399.298529495 2024-03-30T07:09:52.948326+00:00 19993206.139999989420 29000000.015999998897 27870000.010000050068 3957370.041999996174 60399.298541154 2024-03-30T07:09:53.955701+00:00 19993206.134999990463 28999999.997999999672 27869999.978999968618 3957188.011000006925 60399.298552624 2024-03-30T07:09:54.946708+00:00 19993206.141999959946 28999999.985000010580 27870000.060000058264 3954421.912000000011 60399.298564283 2024-03-30T07:09:55.954083+00:00 19993206.133000019938 28999999.993000000715 27869999.925999999046 3952338.069000006188 60399.298575759 2024-03-30T07:09:56.945586+00:00 19993206.143000010401 29000000.005999978632 27870000.055999990553 3957483.949000000954 60399.298587413 2024-03-30T07:09:57.952465+00:00 19993206.138000011444 29000000.018000010401 27869999.949999928474 3959023.060999989975 60399.298599072 2024-03-30T07:09:58.959840+00:00 19993206.139999989420 28999999.977999988943 27870000.062000039965 3957219.707000017166 60399.298610542 2024-03-30T07:09:59.950848+00:00 19993206.133999940008 29000000.011000040919 27869999.944000009447 3959710.276999980211 60399.298622202 2024-03-30T07:10:00.958223+00:00 19993206.140000101179 29000000.048999968916 27870000.064000010490 3954431.054000020027 60399.298633671 2024-03-30T07:10:01.949230+00:00 19993206.137999888510 28999999.977000001818 27869999.981999989599 3953094.901999980211 60399.298645331 2024-03-30T07:10:02.956606+00:00 19993206.139000058174 28999999.981999989599 27870000.022999998182 3957315.969000012148 60399.298656807 2024-03-30T07:10:03.948109+00:00 19993206.139000058174 29000000.000000000000 27869999.967000011355 3955673.088999987114 60399.298668460 2024-03-30T07:10:04.954988+00:00 19993206.135999921709 28999999.969000041485 27869999.957999940962 3955317.964000015985 60399.298679936 2024-03-30T07:10:05.946491+00:00 19993206.134000059217 29000000.004999939352 27869999.986999988556 3954892.014999986161 60399.298691590 2024-03-30T07:10:06.953370+00:00 19993206.143999930471 28999999.983000040054 27870000.017000079155 3957634.043000013102 60399.298703066 2024-03-30T07:10:07.944873+00:00 19993206.136000040919 29000000.034000039101 27869999.998999949545 3959348.921000003815 60399.298714719 2024-03-30T07:10:08.951753+00:00 19993206.138000000268 28999999.965999960899 27870000.044000029564 3948070.086999983061 60399.298726379 2024-03-30T07:10:09.959128+00:00 19993206.135999999940 29000000.042999979109 27869999.970999959856 3955589.010000019800 60399.298737849 2024-03-30T07:10:10.950135+00:00 19993206.140999998897 28999999.994000080973 27870000.037000060081 3956271.895999997854 60399.298749508 2024-03-30T07:10:11.957510+00:00 19993206.138999998569 28999999.962999939919 27869999.912999991328 3953063.989999980200 60399.298760978 2024-03-30T07:10:12.948517+00:00 19993206.135000009090 29000000.052999969572 27870000.100000001490 3962512.037000000011 60399.298772638 2024-03-30T07:10:13.955892+00:00 19993206.142000000924 28999999.970000028610 27869999.995999999344 3957705.974999994040 60399.298784108 2024-03-30T07:10:14.946900+00:00 19993206.135999981314 29000000.028000000864 27869999.965999998152 3957084.135000019800 60399.298795767 2024-03-30T07:10:15.954275+00:00 19993206.138000011444 28999999.995000001043 27869999.966000009328 3954722.863000005018 60399.298807243 2024-03-30T07:10:16.945778+00:00 19993206.138000011444 29000000.032999988645 27870000.039000000805 3952741.020999997854 60399.298818897 2024-03-30T07:10:17.952657+00:00 19993206.137999981642 28999999.983999971300 27869999.988999988884 3959757.058999984991 60399.298830372 2024-03-30T07:10:18.944161+00:00 19993206.138000011444 28999999.958999991417 27869999.972999989986 3953881.993999987841 60399.298842026 2024-03-30T07:10:19.951040+00:00 19993206.138000011444 29000000.029000040144 27870000.047000020742 3952480.984000027180 60399.298853685 2024-03-30T07:10:20.958415+00:00 19993206.140999969095 28999999.977000001818 27869999.996999979019 3955962.037999988068 60399.298865161 2024-03-30T07:10:21.949918+00:00 19993206.137000020593 28999999.958000060171 27869999.949000000954 3960972.001999973785 60399.298876815 2024-03-30T07:10:22.956797+00:00 19993206.135999981314 29000000.086999889463 27870000.058000031859 3955068.899000049103 60399.298888290 2024-03-30T07:10:23.948300+00:00 19993206.138999998569 28999999.961000081152 27869999.976000010967 3954326.067999958992 60399.298899950 2024-03-30T07:10:24.955676+00:00 19993206.134999990463 28999999.960000000894 27869999.974999960512 3958194.998000026215 60399.298911420 2024-03-30T07:10:25.946683+00:00 19993206.141000028700 29000000.026999998838 27870000.023999989033 3955999.885999978054 60399.298923079 2024-03-30T07:10:26.954058+00:00 19993206.138000011444 29000000.010999988765 27870000.004000011832 3954631.125999987125 60399.298934549 2024-03-30T07:10:27.945065+00:00 19993206.139999989420 29000000.006000008434 27869999.983000040054 3952988.924000024796 60399.298946209 2024-03-30T07:10:28.952441+00:00 19993206.140999969095 29000000.032000008970 27870000.053999960423 3952063.031000018120 60399.298957679 2024-03-30T07:10:29.943448+00:00 19993206.133000019938 28999999.973999980837 27870000.004999998957 3959204.000999987125 60399.298969338 2024-03-30T07:10:30.950823+00:00 19993206.138000011444 29000000.026000019163 27869999.995000001043 3959224.032999991905 60399.298980992 2024-03-30T07:10:31.957702+00:00 19993206.136999960989 28999999.954999979585 27869999.953000068665 3960466.058000028133 60399.298992468 2024-03-30T07:10:32.949206+00:00 19993206.141000028700 29000000.025000009686 27870000.024999979883 3960756.837999999989 60399.299004121 2024-03-30T07:10:33.956085+00:00 19993206.138000011444 29000000.018000010401 27869999.995999928564 3955332.001999973785 60399.299015597 2024-03-30T07:10:34.947588+00:00 19993206.134999990463 28999999.959999978542 27869999.970000028610 3956044.074000000954 60399.299027257 2024-03-30T07:10:35.954963+00:00 19993206.143000010401 29000000.027000010014 27870000.031000021845 3953306.078000009060 60399.299038726 2024-03-30T07:10:36.945970+00:00 19993206.136999960989 28999999.967000011355 27869999.955999970436 3957381.920000017155 60399.299050386 2024-03-30T07:10:37.953345+00:00 19993206.136000040919 29000000.000000000000 27870000.013000011444 3955911.912999988068 60399.299061856 2024-03-30T07:10:38.944353+00:00 19993206.138999938965 29000000.014999989420 27870000.044000029564 3958734.098999977112 60399.299073515 2024-03-30T07:10:39.951728+00:00 19993206.136000040919 29000000.016000028700 27869999.980000019073 3955448.861000000965 60399.299085169 2024-03-30T07:10:40.958607+00:00 19993206.141000028700 28999999.960999969393 27869999.963999990374 3949749.253000020981 60399.299096645 2024-03-30T07:10:41.950110+00:00 19993206.135999921709 29000000.028000000864 27870000.046999931335 3952901.775999962818 60399.299108304 2024-03-30T07:10:42.957487+00:00 19993206.141000028700 29000000.020000040531 27869999.962000008672 3955159.041000009049 60399.299119774 2024-03-30T07:10:43.948492+00:00 19993206.136000040919 28999999.959999918938 27870000.004999998957 3957490.097000002861 60399.299131433 2024-03-30T07:10:44.955867+00:00 19993206.136000040919 29000000.018000010401 27870000.012000080198 3955703.916000009049 60399.299142904 2024-03-30T07:10:45.946875+00:00 19993206.139999989420 28999999.984000090510 27869999.991999980062 3952110.039000033867 60399.299154563 2024-03-30T07:10:46.954250+00:00 19993206.136999960989 29000000.013000011444 27870000.019999980927 3953848.947999954224 60399.299166039 2024-03-30T07:10:47.945753+00:00 19993206.138000011444 28999999.987999919802 27869999.962999939919 3957365.008000016212 60399.299177692 2024-03-30T07:10:48.952633+00:00 19993206.138999938965 28999999.991000059992 27869999.978000041097 3959906.998000026215 60399.299189168 2024-03-30T07:10:49.944136+00:00 19993206.139000058174 28999999.990000009537 27870000.037999991328 3958438.066999971867 60399.299200828 2024-03-30T07:10:50.951511+00:00 19993206.139999989420 28999999.998999949545 27870000.013000011444 3958029.938000022899 60399.299212481 2024-03-30T07:10:51.958390+00:00 19993206.136000040919 29000000.009999990463 27869999.967000000179 3957146.074000000954 60399.299223957 2024-03-30T07:10:52.949893+00:00 19993206.136999960989 29000000.031000021845 27870000.037999998778 3955315.862999976147 60399.299235611 2024-03-30T07:10:53.956772+00:00 19993206.138000011444 28999999.996000051498 27869999.949000000954 3961215.061999977101 60399.299247087 2024-03-30T07:10:54.948276+00:00 19993206.141000028700 28999999.949000000954 27870000.079999998212 3956964.027000010014 60399.299258746 2024-03-30T07:10:55.955651+00:00 19993206.138000011444 29000000.028999920934 27869999.980999991298 3958599.032000004780 60399.299270216 2024-03-30T07:10:56.946658+00:00 19993206.137999888510 29000000.013000011444 27870000.001000020653 3960455.972999989986 60399.299281876 2024-03-30T07:10:57.954033+00:00 19993206.138000011444 29000000.013000011444 27869999.988999988884 3956778.980000019073 60399.299293345 2024-03-30T07:10:58.945041+00:00 19993206.137000080198 28999999.993999961764 27869999.995000001043 3959981.069000006188 60399.299305005 2024-03-30T07:10:59.952415+00:00 19993206.138999938965 28999999.978000041097 27870000.027000010014 3955407.976000010967 60399.299316481 2024-03-30T07:11:00.943919+00:00 19993206.134999990463 29000000.016000028700 27869999.950999978930 3954540.925999999046 60399.299328134 2024-03-30T07:11:01.950798+00:00 19993206.140999998897 29000000.004999998957 27870000.086000028998 3953664.029999970924 60399.299339794 2024-03-30T07:11:02.958173+00:00 19993206.138999998569 28999999.991000000387 27869999.942999958992 3953417.027000010014 60399.299351264 2024-03-30T07:11:03.949180+00:00 19993206.138000000268 29000000.023000009358 27870000.010000050068 3953500.003000020981 60399.299362917 2024-03-30T07:11:04.956060+00:00 19993206.140999998897 28999999.989999990910 27870000.014999989420 3955633.971000016201 60399.299374393 2024-03-30T07:11:05.947563+00:00 19993206.133999999613 28999999.956000000238 27869999.969999969006 3961979.057999968994 60399.299386047 2024-03-30T07:11:06.954442+00:00 19993206.140000000596 29000000.006999999285 27870000.002000030130 3958574.972000002861 60399.299397523 2024-03-30T07:11:07.945945+00:00 19993206.136999990791 29000000.036000009626 27870000.028000000864 3957638.035000026226 60399.299409182 2024-03-30T07:11:08.953321+00:00 19993206.136000011116 29000000.001999970526 27869999.971999999136 3956875.836999952793 60399.299420652 2024-03-30T07:11:09.944327+00:00 19993206.141999989748 28999999.995000001043 27870000.004000011832 3955346.152000010014 60399.299432311 2024-03-30T07:11:10.951703+00:00 19993206.135000020266 28999999.964000020176 27869999.991999980062 3958644.953999996185 60399.299443965 2024-03-30T07:11:11.958583+00:00 19993206.139999989420 29000000.041000008583 27870000.028000000864 3953167.953000009060 60399.299455441 2024-03-30T07:11:12.950085+00:00 19993206.136999990791 28999999.983999971300 27869999.990000009537 3956891.009000002872 60399.299467094 2024-03-30T07:11:13.956965+00:00 19993206.136999990791 29000000.013000011444 27869999.975000020117 3956910.065999985207 60399.299478570 2024-03-30T07:11:14.948468+00:00 19993206.137999981642 29000000.016000028700 27870000.020999908447 3956465.017000020016 60399.299490224 2024-03-30T07:11:15.955347+00:00 19993206.137000020593 28999999.948999941349 27869999.946000099182 3959416.943000019062 60399.299501699 2024-03-30T07:11:16.946850+00:00 19993206.143000010401 29000000.058000031859 27870000.034999970347 3952629.010999978054 60399.299513359 2024-03-30T07:11:17.954225+00:00 19993206.133000019938 28999999.973999980837 27870000.008000019938 3956490.018999993801 60399.299524829 2024-03-30T07:11:18.945233+00:00 19993206.141999959946 29000000.004999998957 27869999.970999959856 3953765.938000022899 60399.299536488 2024-03-30T07:11:19.952608+00:00 19993206.137000020593 28999999.971999999136 27869999.978000041097 3957479.013999999035 60399.299547959 2024-03-30T07:11:20.943615+00:00 19993206.137000020593 28999999.993000030518 27870000.037999991328 3956212.991999983788 60399.299559618 2024-03-30T07:11:21.950990+00:00 19993206.140999969095 29000000.036000009626 27870000.042999979109 3949997.070999979973 60399.299571272 2024-03-30T07:11:22.957869+00:00 19993206.135999981314 28999999.998999949545 27870000.001999970526 3955521.989000021946 60399.299582747 2024-03-30T07:11:23.949372+00:00 19993206.138000011444 28999999.960000038147 27869999.915000081062 3952078.033999979030 60399.299594407 2024-03-30T07:11:24.956747+00:00 19993206.138999998569 29000000.026999950409 27870000.065999981016 3951449.980000019073 60399.299605877 2024-03-30T07:11:25.947755+00:00 19993206.138999998569 29000000.021000031382 27869999.985000010580 3950163.986000000965 60399.299617536 2024-03-30T07:11:26.955130+00:00 19993206.138999998569 28999999.998999949545 27870000.002999901772 3956822.943999946117 60399.299629012 2024-03-30T07:11:27.946633+00:00 19993206.135999981314 28999999.991000059992 27869999.981999989599 3957471.080000042915 60399.299640666 2024-03-30T07:11:28.953513+00:00 19993206.139000058174 29000000.011000040919 27870000.014000058174 3952437.981999992859 60399.299652142 2024-03-30T07:11:29.945016+00:00 19993206.134999990463 28999999.957999940962 27869999.986999999732 3956818.968999981880 60399.299663801 2024-03-30T07:11:30.952391+00:00 19993206.138000011444 29000000.018000010401 27869999.995999999344 3957615.120000004768 60399.299675271 2024-03-30T07:11:31.943398+00:00 19993206.139999989420 29000000.001999970526 27870000.012000009418 3951160.899999976158 60399.299686930 2024-03-30T07:11:32.950773+00:00 19993206.136999960989 29000000.026000019163 27870000.032999988645 3953700.929000020027 60399.299698584 2024-03-30T07:11:33.957652+00:00 19993206.141000028700 28999999.965999960899 27869999.995000001043 3952248.128000020981 60399.299710060 2024-03-30T07:11:34.949156+00:00 19993206.134999990463 29000000.032000061125 27869999.956000000238 3956578.919000030030 60399.299721719 2024-03-30T07:11:35.956531+00:00 19993206.141000028700 29000000.001000050455 27870000.002999991179 3956217.006999969017 60399.299733189 2024-03-30T07:11:36.947538+00:00 19993206.135999921709 28999999.991999980062 27870000.039000000805 3955195.972000002861 60399.299744849 2024-03-30T07:11:37.954913+00:00 19993206.140000101179 28999999.997999910265 27870000.022999998182 3956914.009999989998 60399.299756318 2024-03-30T07:11:38.945920+00:00 19993206.136999960989 29000000.006999999285 27869999.931000020355 3956241.999000072014 60399.299767978 2024-03-30T07:11:39.953296+00:00 19993206.136000040919 28999999.969000000507 27869999.991000000387 3953425.074000000954 60399.299779448 2024-03-30T07:11:40.944303+00:00 19993206.143999930471 29000000.010999988765 27870000.040999948978 3953511.898000001907 60399.299791107 2024-03-30T07:11:41.951678+00:00 19993206.134000059217 28999999.995000001043 27870000.006000038236 3957068.078999996185 60399.299802583 2024-03-30T07:11:42.943181+00:00 19993206.136999960989 28999999.988000009209 27869999.945999979973 3951249.958999990951 60399.299814237 2024-03-30T07:11:43.950060+00:00 19993206.138999938965 29000000.023999989033 27870000.076000031084 3958741.083999990951 60399.299825890 2024-03-30T07:11:44.956940+00:00 19993206.138000011444 28999999.991000000387 27869999.926999989897 3958261.896999955177 60399.299837366 2024-03-30T07:11:45.948443+00:00 19993206.139000058174 28999999.990000009537 27870000.018000010401 3953724.039999961853 60399.299849026 2024-03-30T07:11:46.955818+00:00 19993206.136999960989 29000000.018999990076 27870000.023999989033 3957030.027999997139 60399.299860496 2024-03-30T07:11:47.946825+00:00 19993206.139999989420 28999999.983000010252 27869999.964999970049 3956703.930999993812 60399.299872155 2024-03-30T07:11:48.954200+00:00 19993206.138000011444 29000000.012000020593 27870000.047000050545 3956373.013000010978 60399.299883625 2024-03-30T07:11:49.945207+00:00 19993206.136999960989 29000000.013999998569 27869999.992999911308 3958585.069000006188 60399.299895285 2024-03-30T07:11:50.952582+00:00 19993206.138000011444 28999999.987999979407 27869999.970000028610 3955218.024000049103 60399.299906754 2024-03-30T07:11:51.943590+00:00 19993206.138000011444 29000000.010999981314 27870000.078000068665 3955404.925999999046 60399.299918414 2024-03-30T07:11:52.950965+00:00 19993206.139000058174 28999999.984000030905 27869999.935999989510 3957504.032999991905 60399.299930068 2024-03-30T07:11:53.957844+00:00 19993206.136999960989 29000000.013999998569 27869999.998000029474 3956618.847000002861 60399.299941543 2024-03-30T07:11:54.949348+00:00 19993206.139999989420 28999999.991000000387 27870000.032999988645 3953753.128999948967 60399.299953197 2024-03-30T07:11:55.956226+00:00 19993206.138999998569 28999999.949999991804 27869999.944000009447 3953896.995000004768 60399.299964673 2024-03-30T07:11:56.947730+00:00 19993206.133999999613 29000000.038000050932 27870000.022999998182 3954340.037999988068 60399.299976332 2024-03-30T07:11:57.955105+00:00 19993206.140000000596 29000000.010999921709 27870000.011999960989 3953521.938000082970 60399.299987802 2024-03-30T07:11:58.946112+00:00 19993206.140000000596 29000000.011000040919 27869999.968999978155 3954817.013999938965 60399.299999462 2024-03-30T07:11:59.953487+00:00 19993206.136999990791 28999999.975000020117 27870000.036999940872 3960533.065000057220 60399.300010932 2024-03-30T07:12:00.944495+00:00 19993206.139000009745 29000000.029999971390 27870000.035000089556 3953516.886999965180 60399.300022591 2024-03-30T07:12:01.951870+00:00 19993206.136000011116 28999999.993999961764 27869999.981999989599 3955172.075000048149 60399.300034061 2024-03-30T07:12:02.942877+00:00 19993206.139999989420 29000000.024000048637 27870000.014999989420 3958716.993999958038 60399.300045720 2024-03-30T07:12:03.950252+00:00 19993206.136000011116 28999999.970000028610 27869999.970000028610 3953480.044999957085 60399.300057374 2024-03-30T07:12:04.957131+00:00 19993206.138999998569 29000000.000000000000 27869999.991999980062 3957078.001000047196 60399.300068850 2024-03-30T07:12:05.948635+00:00 19993206.136999990791 29000000.041000008583 27870000.046000000089 3957266.986999989022 60399.300080509 2024-03-30T07:12:06.956010+00:00 19993206.139999989420 28999999.949999928474 27869999.924000021070 3955507.031000018120 60399.300091979 2024-03-30T07:12:07.947017+00:00 19993206.137000020593 29000000.025000099093 27870000.075999978930 3958621.871999979019 60399.300103639 2024-03-30T07:12:08.954392+00:00 19993206.138000011444 28999999.985999941826 27869999.947000000626 3954511.050000071991 60399.300115109 2024-03-30T07:12:09.945399+00:00 19993206.141999959946 28999999.985000010580 27869999.963999990374 3961909.993999958038 60399.300126768 2024-03-30T07:12:10.952774+00:00 19993206.133999999613 29000000.018999930471 27870000.049000009894 3954669.993000030983 60399.300138244 2024-03-30T07:12:11.944278+00:00 19993206.141000028700 29000000.001000050455 27870000.013999998569 3954407.053999900818 60399.300149898 2024-03-30T07:12:12.951157+00:00 19993206.134999990463 28999999.981000069529 27869999.967999991030 3953165.941000103951 60399.300161373 2024-03-30T07:12:13.942660+00:00 19993206.136999960989 28999999.988999959081 27869999.974999990314 3956161.956999897957 60399.300173033 2024-03-30T07:12:14.950035+00:00 19993206.142000019550 29000000.031999949366 27870000.048000011593 3956232.078999996185 60399.300184687 2024-03-30T07:12:15.956915+00:00 19993206.136000040919 29000000.002000000328 27869999.985000010580 3956275.007000089157 60399.300196162 2024-03-30T07:12:16.948418+00:00 19993206.137999951839 29000000.002999998629 27869999.967000011355 3953206.963999987114 60399.300207822 2024-03-30T07:12:17.955793+00:00 19993206.141000028700 28999999.962000001222 27870000.001999970526 3959752.036000012886 60399.300219292 2024-03-30T07:12:18.946800+00:00 19993206.136999960989 29000000.013999998569 27870000.001999970526 3953535.003999948967 60399.300230951 2024-03-30T07:12:19.954175+00:00 19993206.140000049025 28999999.977000001818 27870000.001000050455 3960513.939000010025 60399.300242427 2024-03-30T07:12:20.945679+00:00 19993206.134999990463 29000000.037999991328 27870000.018999990076 3958045.990000010002 60399.300254080 2024-03-30T07:12:21.952558+00:00 19993206.139999989420 28999999.990000009537 27870000.020999971777 3957408.021000028122 60399.300265556 2024-03-30T07:12:22.944061+00:00 19993206.138000011444 29000000.023999989033 27869999.995999988168 3961908.111999989022 60399.300277215 2024-03-30T07:12:23.951436+00:00 19993206.138000011444 28999999.954000029713 27869999.973000049591 3956167.899999976158 60399.300288686 2024-03-30T07:12:24.942442+00:00 19993206.139999989420 29000000.010999981314 27870000.041000008583 3951530.039000033867 60399.300300339 2024-03-30T07:12:25.949323+00:00 19993206.133000019938 29000000.039000030607 27870000.044999960810 3958879.023999928962 60399.300311999 2024-03-30T07:12:26.956698+00:00 19993206.139999989420 28999999.977000001818 27869999.930999990553 3951738.909000039101 60399.300323475 2024-03-30T07:12:27.948201+00:00 19993206.138999938965 29000000.012999951839 27870000.000000000000 3960157.006000041962 60399.300335128 2024-03-30T07:12:28.955080+00:00 19993206.137000080198 28999999.986000001431 27870000.006000038236 3955569.034999967087 60399.300346604 2024-03-30T07:12:29.946583+00:00 19993206.138000011444 29000000.038000050932 27869999.993999961764 3959152.001000047196 60399.300358258 2024-03-30T07:12:30.953462+00:00 19993206.138000011444 28999999.954999979585 27870000.011999960989 3958154.997999907006 60399.300369733 2024-03-30T07:12:31.944966+00:00 19993206.142999891192 29000000.046999990940 27869999.988000039011 3956480.123000026215 60399.300381393 2024-03-30T07:12:32.952341+00:00 19993206.133000019938 28999999.952000018209 27869999.999000068754 3954793.953999996185 60399.300392863 2024-03-30T07:12:33.943348+00:00 19993206.139000058174 29000000.037000000477 27870000.012999888510 3953321.962000011932 60399.300404522 2024-03-30T07:12:34.950723+00:00 19993206.134999990463 28999999.980000019073 27869999.985000010580 3961290.935999989975 60399.300415992 2024-03-30T07:12:35.941731+00:00 19993206.141000028700 28999999.959999918938 27869999.993000030518 3958217.978000044823 60399.300427652 2024-03-30T07:12:36.949106+00:00 19993206.138000011444 29000000.035000089556 27870000.077000018209 3955927.021000028122 60399.300439311 2024-03-30T07:12:37.956481+00:00 19993206.134999990463 28999999.987999919802 27869999.952000018209 3961250.047999978065 60399.300450781 2024-03-30T07:12:38.947488+00:00 19993206.141999959946 29000000.008000019938 27870000.018999930471 3953702.964999914169 60399.300462441 2024-03-30T07:12:39.954863+00:00 19993206.136999960989 29000000.016000028700 27869999.981999989599 3953985.983000040054 60399.300473916 2024-03-30T07:12:40.946366+00:00 19993206.136000040919 28999999.975999951363 27869999.968000050634 3958847.037000060081 60399.300485570 2024-03-30T07:12:41.953245+00:00 19993206.138000011444 29000000.039000030607 27870000.016999959946 3951960.006999969017 60399.300497046 2024-03-30T07:12:42.944749+00:00 19993206.141000028700 28999999.952999949455 27869999.977000001818 3953235.008999944199 60399.300508699 2024-03-30T07:12:43.951628+00:00 19993206.136999960989 29000000.020000100136 27870000.087000008672 3952778.997000098228 60399.300520175 2024-03-30T07:12:44.943131+00:00 19993206.138000011444 28999999.982999920845 27869999.953999999911 3959799.891999959946 60399.300531834 2024-03-30T07:12:45.950506+00:00 19993206.139999989420 29000000.030000090599 27870000.047999981791 3954187.087000011932 60399.300543305 2024-03-30T07:12:46.941514+00:00 19993206.138000011444 29000000.009999990463 27869999.932000000030 3954555.144999980927 60399.300554964 2024-03-30T07:12:47.948889+00:00 19993206.134999990463 28999999.963999990374 27869999.969000000507 3951049.860999941826 60399.300566617 2024-03-30T07:12:48.955768+00:00 19993206.141999959946 28999999.993999961764 27870000.000999998301 3958170.018000007141 60399.300578093 2024-03-30T07:12:49.947271+00:00 19993206.135999999940 29000000.044999960810 27870000.065999999642 3956821.988000034820 60399.300589747 2024-03-30T07:12:50.954151+00:00 19993206.142999999225 28999999.993000030518 27870000.026000011712 3955980.963000059128 60399.300601223 2024-03-30T07:12:51.945654+00:00 19993206.131999999285 28999999.976000070572 27869999.940999981016 3955467.004999995232 60399.300612882 2024-03-30T07:12:52.953029+00:00 19993206.140000000596 28999999.997999999672 27869999.959000021219 3956284.028999925125 60399.300624352 2024-03-30T07:12:53.944036+00:00 19993206.140000000596 28999999.995999999344 27870000.021000001580 3955749.938000082970 60399.300636012 2024-03-30T07:12:54.951411+00:00 19993206.136999990791 29000000.041000001132 27869999.998999979347 3954859.054999948014 60399.300647482 2024-03-30T07:12:55.942418+00:00 19993206.138000000268 28999999.984000001103 27870000.063000019640 3954622.978000044823 60399.300659141 2024-03-30T07:12:56.949794+00:00 19993206.136999990791 28999999.975999999791 27869999.959999978542 3952465.021999955177 60399.300670795 2024-03-30T07:12:57.956673+00:00 19993206.138000011444 29000000.025999989361 27870000.045000020415 3958221.976999998093 60399.300682270 2024-03-30T07:12:58.948176+00:00 19993206.138999998569 28999999.978000018746 27869999.958000000566 3959506.034999967087 60399.300693924 2024-03-30T07:12:59.955055+00:00 19993206.136999990791 28999999.972999989986 27869999.968999978155 3954258.004000068177 60399.300705400 2024-03-30T07:13:00.946558+00:00 19993206.142000019550 29000000.027000010014 27869999.994000021368 3956702.916999936104 60399.300717054 2024-03-30T07:13:01.953437+00:00 19993206.133999999613 28999999.989000018686 27870000.000000000000 3958456.060000061989 60399.300728530 2024-03-30T07:13:02.944941+00:00 19993206.140999969095 28999999.986999988556 27870000.004000011832 3955607.003999948967 60399.300740189 2024-03-30T07:13:03.952316+00:00 19993206.133000019938 29000000.005999978632 27870000.010999981314 3956838.032000064850 60399.300751659 2024-03-30T07:13:04.943323+00:00 19993206.140999969095 29000000.018000010401 27869999.995999988168 3959936.033999919891 60399.300763318 2024-03-30T07:13:05.950698+00:00 19993206.137000020593 28999999.998000029474 27869999.991999980062 3954252.970000029076 60399.300774788 2024-03-30T07:13:06.941706+00:00 19993206.144999980927 28999999.997999969870 27870000.039000030607 3958398.998999952804 60399.300786448 2024-03-30T07:13:07.949081+00:00 19993206.134999990463 29000000.008000019938 27870000.003999948502 3958046.023000001907 60399.300798101 2024-03-30T07:13:08.955960+00:00 19993206.138999998569 29000000.002999961376 27869999.962000008672 3958179.990000010002 60399.300809577 2024-03-30T07:13:09.947463+00:00 19993206.135000050068 28999999.985000010580 27870000.032999988645 3955641.953000069130 60399.300821231 2024-03-30T07:13:10.954342+00:00 19993206.136999960989 28999999.988000039011 27869999.996000051498 3956084.061999917030 60399.300832707 2024-03-30T07:13:11.945845+00:00 19993206.138000011444 29000000.019999980927 27869999.971999999136 3957246.955000042915 60399.300844366 2024-03-30T07:13:12.953220+00:00 19993206.141000028700 29000000.021999958903 27870000.051999930292 3958342.965000032913 60399.300855836 2024-03-30T07:13:13.944228+00:00 19993206.134999990463 28999999.989000078291 27869999.938000079244 3957023.009999989998 60399.300867495 2024-03-30T07:13:14.951603+00:00 19993206.140999969095 28999999.992999911308 27870000.042999979109 3958871.934000014793 60399.300878965 2024-03-30T07:13:15.942610+00:00 19993206.137000020593 29000000.022999998182 27870000.034000039101 3957673.077999948990 60399.300890625 2024-03-30T07:13:16.949986+00:00 19993206.138000011444 28999999.950000051409 27869999.944999929518 3955540.001000047196 60399.300902095 2024-03-30T07:13:17.940993+00:00 19993206.135999921709 29000000.026000019163 27870000.001999970526 3956010.028999925125 60399.300913754 2024-03-30T07:13:18.948368+00:00 19993206.140000101179 29000000.003999948502 27869999.943000078201 3963183.068000078201 60399.300925414 2024-03-30T07:13:19.955743+00:00 19993206.138999938965 28999999.986000061035 27870000.082000020891 3961724.888999938965 60399.300936884 2024-03-30T07:13:20.946750+00:00 19993206.136000040919 29000000.020999908447 27869999.953999999911 3954956.030000091065 60399.300948543 2024-03-30T07:13:21.954126+00:00 19993206.140999909490 28999999.971000079066 27870000.021999958903 3957937.097999929916 60399.300960013 2024-03-30T07:13:22.945133+00:00 19993206.140000101179 29000000.028999920934 27870000.000000000000 3951269.856999992859 60399.300971672 2024-03-30T07:13:23.952507+00:00 19993206.133999940008 28999999.989000078291 27870000.039000030607 3954478.131000041962 60399.300983143 2024-03-30T07:13:24.943515+00:00 19993206.139000058174 29000000.018999930471 27870000.008999940008 3959985.828999996185 60399.300994802 2024-03-30T07:13:25.950890+00:00 19993206.135999921709 28999999.973000049591 27869999.962000001222 3962059.054999948014 60399.301006278 2024-03-30T07:13:26.942393+00:00 19993206.142000079155 29000000.021999958903 27869999.997999999672 3956149.967000008095 60399.301017932 2024-03-30T07:13:27.949273+00:00 19993206.134999990463 28999999.991000059992 27869999.998000010848 3957223.126000047196 60399.301029591 2024-03-30T07:13:28.956648+00:00 19993206.140999909490 29000000.000000000000 27870000.038999989629 3956447.847999929916 60399.301041061 2024-03-30T07:13:29.947655+00:00 19993206.138000011444 28999999.989000000060 27869999.981000009924 3954720.104000092018 60399.301052720 2024-03-30T07:13:30.955031+00:00 19993206.137000080198 28999999.984000001103 27869999.963999990374 3959267.059000014793 60399.301064196 2024-03-30T07:13:31.946533+00:00 19993206.138000011444 29000000.021000009030 27870000.032000008970 3956097.984999895096 60399.301075850 2024-03-30T07:13:32.953412+00:00 19993206.138999938965 29000000.006999999285 27869999.951000008732 3960087.915000081062 60399.301087325 2024-03-30T07:13:33.944916+00:00 19993206.136000040919 29000000.009999990463 27870000.055999990553 3956635.029999970924 60399.301098985 2024-03-30T07:13:34.952291+00:00 19993206.139999989420 28999999.969999998808 27870000.012000020593 3956140.919999957085 60399.301110455 2024-03-30T07:13:35.943298+00:00 19993206.134999990463 29000000.015000019222 27869999.922999981791 3958628.060999989975 60399.301122114 2024-03-30T07:13:36.950673+00:00 19993206.143999930471 28999999.984999980778 27870000.010999981314 3960377.939000010025 60399.301133584 2024-03-30T07:13:37.941681+00:00 19993206.135000109673 29000000.018000010401 27870000.038000050932 3954929.070000051986 60399.301145243 2024-03-30T07:13:38.949056+00:00 19993206.139999989420 29000000.015999998897 27869999.992999970913 3954792.939000010025 60399.301156898 2024-03-30T07:13:39.955935+00:00 19993206.135999921709 28999999.911000009626 27870000.004000011832 3956651.947000027169 60399.301168373 2024-03-30T07:13:40.947438+00:00 19993206.136000040919 29000000.033999979496 27869999.972999989986 3958583.051999927033 60399.301180027 2024-03-30T07:13:41.954317+00:00 19993206.139999989420 29000000.026000019163 27870000.041999999434 3959338.041000009049 60399.301191503 2024-03-30T07:13:42.945820+00:00 19993206.136999998242 29000000.023999989033 27869999.977000001818 3963503.983999968041 60399.301203162 2024-03-30T07:13:43.953195+00:00 19993206.140999998897 28999999.958999991417 27869999.983000040054 3964553.052999999840 60399.301214632 2024-03-30T07:13:44.944203+00:00 19993206.135999999940 29000000.041999999434 27870000.037999991328 3958460.009000001010 60399.301226291 2024-03-30T07:13:45.951578+00:00 19993206.138999998569 28999999.968999978155 27869999.962999939919 3964242.873999999836 60399.301237762 2024-03-30T07:13:46.942585+00:00 19993206.138999998569 29000000.046000000089 27870000.061000108719 3958970.087999998126 60399.301249421 2024-03-30T07:13:47.949961+00:00 19993206.136000011116 28999999.976000010967 27869999.989999890327 3960250.088000002783 60399.301260891 2024-03-30T07:13:48.940967+00:00 19993206.140000000596 28999999.981000069529 27869999.945000048727 3960467.953999999911 60399.301272550 2024-03-30T07:13:49.948343+00:00 19993206.136999990791 29000000.013999938965 27870000.046000000089 3956230.829999998212 60399.301284210 2024-03-30T07:13:50.955718+00:00 19993206.138999998569 28999999.978000041097 27869999.973999980837 3962209.157000001986 60399.301295680 2024-03-30T07:13:51.946725+00:00 19993206.136999990791 29000000.030999898911 27870000.009000059217 3953126.913999997079 60399.301307339 2024-03-30T07:13:52.954100+00:00 19993206.138000011444 28999999.949000000954 27869999.972999930382 3954079.079999998212 60399.301318809 2024-03-30T07:13:53.945108+00:00 19993206.140999998897 29000000.045000080019 27870000.074000000954 3964202.916000001132 60399.301330469 2024-03-30T07:13:54.952483+00:00 19993206.136000011116 29000000.003000020981 27869999.944000009447 3959433.109000004828 60399.301341944 2024-03-30T07:13:55.943986+00:00 19993206.141999989748 28999999.967000011355 27869999.995000001043 3957185.942999995779 60399.301353598 2024-03-30T07:13:56.950865+00:00 19993206.134999990463 29000000.022999998182 27869999.995000001043 3957953.905000001192 60399.301365074 2024-03-30T07:13:57.942369+00:00 19993206.137000020593 28999999.967000011355 27869999.968999978155 3957953.145000002813 60399.301376727 2024-03-30T07:13:58.949248+00:00 19993206.140999969095 29000000.050999999046 27870000.055999990553 3955492.019999995828 60399.301388203 2024-03-30T07:13:59.940751+00:00 19993206.133000019938 28999999.984999898821 27870000.012000080198 3954601.950999998022 60399.301399857 2024-03-30T07:14:00.947630+00:00 19993206.142000019550 29000000.000000000000 27869999.973999980837 3954755.971000000834 60399.301411516 2024-03-30T07:14:01.955005+00:00 19993206.134999990463 28999999.968000050634 27870000.009999990463 3957089.003000006080 60399.301422992 2024-03-30T07:14:02.946509+00:00 19993206.139999989420 29000000.022999998182 27869999.988000039011 3957104.016000003088 60399.301434645 2024-03-30T07:14:03.953388+00:00 19993206.138000011444 29000000.024999979883 27870000.006999999285 3958859.006999998819 60399.301446121 2024-03-30T07:14:04.944891+00:00 19993206.136999960989 28999999.950000051409 27869999.986999999732 3961966.021999999881 60399.301457775 2024-03-30T07:14:05.951770+00:00 19993206.138999998569 29000000.026000019163 27870000.040000010282 3954238.949999988079 60399.301469251 2024-03-30T07:14:06.943273+00:00 19993206.138000011444 29000000.006000000983 27869999.974999990314 3956175.135000004899 60399.301480910 2024-03-30T07:14:07.950648+00:00 19993206.139999989420 29000000.002000000328 27869999.979999989271 3954809.915000007022 60399.301492380 2024-03-30T07:14:08.941656+00:00 19993206.138000071049 28999999.992999989539 27870000.026000019163 3962064.959999992978 60399.301504040 2024-03-30T07:14:09.949031+00:00 19993206.135999921709 29000000.020000010729 27869999.998999979347 3955618.006999998819 60399.301515510 2024-03-30T07:14:10.940038+00:00 19993206.139000058174 28999999.955999989063 27869999.947000000626 3955390.935000001919 60399.301527169 2024-03-30T07:14:11.947413+00:00 19993206.136999960989 29000000.038000021130 27869999.980000019073 3953124.111000000965 60399.301538823 2024-03-30T07:14:12.954292+00:00 19993206.139000058174 28999999.984000001103 27870000.062000010163 3952401.944000006188 60399.301550298 2024-03-30T07:14:13.945795+00:00 19993206.139999989420 28999999.995999988168 27869999.939000010490 3955015.965999991167 60399.301561952 2024-03-30T07:14:14.952675+00:00 19993206.133999940008 29000000.029000010341 27870000.151999950409 3953606.056999995839 60399.301573428 2024-03-30T07:14:15.944178+00:00 19993206.139999989420 29000000.026999980211 27869999.971999999136 3955873.942000002135 60399.301585082 2024-03-30T07:14:16.951057+00:00 19993206.138000011444 28999999.928000029176 27869999.910000029951 3952997.015000001062 60399.301596557 2024-03-30T07:14:17.942561+00:00 19993206.139000058174 29000000.046999990940 27870000.078000009060 3952905.004000008106 60399.301608217 2024-03-30T07:14:18.949936+00:00 19993206.136999960989 28999999.956999961287 27869999.946999970824 3955154.048000007868 60399.301619687 2024-03-30T07:14:19.940943+00:00 19993206.139000058174 29000000.011000040919 27870000.039000030607 3958871.013999999035 60399.301631346 2024-03-30T07:14:20.948318+00:00 19993206.138999938965 29000000.024999979883 27869999.953999999911 3959856.016999990214 60399.301643000 2024-03-30T07:14:21.955197+00:00 19993206.136000040919 28999999.988000039011 27870000.011999960989 3956958.900999993086 60399.301654476 2024-03-30T07:14:22.946700+00:00 19993206.141000028700 29000000.000000000000 27870000.001000050455 3960040.075000017881 60399.301666129 2024-03-30T07:14:23.953580+00:00 19993206.134999990463 29000000.008999999613 27869999.993000030518 3955855.003999977838 60399.301677605 2024-03-30T07:14:24.945083+00:00 19993206.140999909490 29000000.007000029087 27870000.023999929428 3953937.013999999035 60399.301689259 2024-03-30T07:14:25.951962+00:00 19993206.134999990463 28999999.968999978155 27869999.971000079066 3957390.019000024069 60399.301700735 2024-03-30T07:14:26.943465+00:00 19993206.139000058174 29000000.015999909490 27870000.003999948502 3953809.002999991179 60399.301712388 2024-03-30T07:14:27.950344+00:00 19993206.139999989420 29000000.015000101179 27870000.024000048637 3958168.873999983072 60399.301723864 2024-03-30T07:14:28.941848+00:00 19993206.136000040919 28999999.988999959081 27869999.977999929339 3957022.080999999773 60399.301735518 2024-03-30T07:14:29.948727+00:00 19993206.138000011444 29000000.000999931246 27870000.052000049502 3958874.986000000965 60399.301746993 2024-03-30T07:14:30.940229+00:00 19993206.138000011444 29000000.001000050455 27869999.921000000089 3950964.001000016928 60399.301758647 2024-03-30T07:14:31.947109+00:00 19993206.139999989420 28999999.970999959856 27870000.064999941736 3955902.051999986172 60399.301770307 2024-03-30T07:14:32.954484+00:00 19993206.139999989420 29000000.024000048637 27869999.965000029653 3958443.916000009049 60399.301781782 2024-03-30T07:14:33.945988+00:00 19993206.134999990463 28999999.991000059992 27869999.996000051498 3954343.993000001181 60399.301793436 2024-03-30T07:14:34.952867+00:00 19993206.138999938965 29000000.025999899954 27870000.014999989420 3956443.981999992859 60399.301804912 2024-03-30T07:14:35.944370+00:00 19993206.137000080198 28999999.986000061035 27869999.965999960899 3958755.988000005018 60399.301816571 2024-03-30T07:14:36.951745+00:00 19993206.136999998242 28999999.980999950320 27870000.034000039101 3955440.143999993801 60399.301828041 2024-03-30T07:14:37.942752+00:00 19993206.138999998569 29000000.014000058174 27870000.060999989510 3958392.900000005960 60399.301839700 2024-03-30T07:14:38.950127+00:00 19993206.138000000268 28999999.983999971300 27869999.967999938875 3958955.958000003826 60399.301851171 2024-03-30T07:14:39.941135+00:00 19993206.140999998897 29000000.039000030607 27870000.007000088692 3960457.027000010014 60399.301862830 2024-03-30T07:14:40.948510+00:00 19993206.135999988765 28999999.949000000954 27869999.930999990553 3961624.052999972831 60399.301874484 2024-03-30T07:14:41.955389+00:00 19993206.140000000596 29000000.034999970347 27870000.075999978930 3958510.942000002135 60399.301885959 2024-03-30T07:14:42.946892+00:00 19993206.137000009418 28999999.986000061035 27869999.925999999046 3956834.985000013839 60399.301897613 2024-03-30T07:14:43.953771+00:00 19993206.137999981642 29000000.039999999106 27870000.051000010222 3954428.011999994982 60399.301909089 2024-03-30T07:14:44.945274+00:00 19993206.137000020593 28999999.975000001490 27869999.932000000030 3953196.018000007141 60399.301920743 2024-03-30T07:14:45.952154+00:00 19993206.138999998569 29000000.011999998242 27870000.094000000507 3957517.958000003826 60399.301932218 2024-03-30T07:14:46.943657+00:00 19993206.137999981642 28999999.991000000387 27869999.936000000685 3961539.074999988079 60399.301943872 2024-03-30T07:14:47.950537+00:00 19993206.135000020266 28999999.976000010967 27870000.000000000000 3956642.900999993086 60399.301955348 2024-03-30T07:14:48.942039+00:00 19993206.139999989420 29000000.030000001192 27870000.055000010878 3956182.070000023115 60399.301967002 2024-03-30T07:14:49.948919+00:00 19993206.139999989420 28999999.960999999195 27869999.927999999374 3955426.048999994993 60399.301978477 2024-03-30T07:14:50.940422+00:00 19993206.138000011444 28999999.977000001818 27870000.009999990463 3957120.953999996185 60399.301990131 2024-03-30T07:14:51.947301+00:00 19993206.137000020593 29000000.032000008970 27869999.985000010580 3958930.969999969006 60399.302001790 2024-03-30T07:14:52.954676+00:00 19993206.135999981314 29000000.018000010401 27870000.009999990463 3957635.049000024796 60399.302013260 2024-03-30T07:14:53.945683+00:00 19993206.139999989420 29000000.008999999613 27870000.024999979883 3958158.037000000011 60399.302024920 2024-03-30T07:14:54.953059+00:00 19993206.138999998569 28999999.967000011355 27869999.993000030518 3954545.954999982845 60399.302036390 2024-03-30T07:14:55.944066+00:00 19993206.136000040919 29000000.043999969959 27870000.022000011057 3957216.083999990951 60399.302048049 2024-03-30T07:14:56.951441+00:00 19993206.141999959946 28999999.999000009149 27870000.004999998957 3957420.875000000000 60399.302059519 2024-03-30T07:14:57.942448+00:00 19993206.136000040919 28999999.969999969006 27869999.952999949455 3954691.053000032902 60399.302071178 2024-03-30T07:14:58.949823+00:00 19993206.138999998569 29000000.046999990940 27870000.026000019163 3956958.953999996185 60399.302082649 2024-03-30T07:14:59.940831+00:00 19993206.136999960989 28999999.940000060946 27870000.031000021845 3949988.059000014793 60399.302094308 2024-03-30T07:15:00.948206+00:00 19993206.141000028700 28999999.991999980062 27869999.962999939919 3962424.993999958038 60399.302105778 2024-03-30T07:15:01.939212+00:00 19993206.135999981314 29000000.046999990940 27870000.047000050545 3962203.081000030041 60399.302117437 2024-03-30T07:15:02.946589+00:00 19993206.137999951839 28999999.977000001818 27869999.971999999136 3954933.976000010967 60399.302129091 2024-03-30T07:15:03.953467+00:00 19993206.141000028700 29000000.019000049680 27869999.990999940783 3955106.913999975193 60399.302140567 2024-03-30T07:15:04.944970+00:00 19993206.134000059217 28999999.992999911308 27870000.018000010401 3959527.076000034809 60399.302152221 2024-03-30T07:15:05.951850+00:00 19993206.139999989420 28999999.984000090510 27869999.986000061035 3954565.912999988068 60399.302163696 2024-03-30T07:15:06.943353+00:00 19993206.136999960989 28999999.983999971300 27869999.968999978155 3958024.024999976158 60399.302175356 2024-03-30T07:15:07.950729+00:00 19993206.139999989420 29000000.031999949366 27870000.042000059038 3955783.990999997128 60399.302186826 2024-03-30T07:15:08.941735+00:00 19993206.137000080198 28999999.998000029474 27870000.019999980927 3957302.004999995232 60399.302198485 2024-03-30T07:15:09.949111+00:00 19993206.136999960989 29000000.000000000000 27869999.919999960810 3954893.935000001919 60399.302209955 2024-03-30T07:15:10.940118+00:00 19993206.141000028700 28999999.998999949545 27870000.052999969572 3954948.114000021946 60399.302221614 2024-03-30T07:15:11.947492+00:00 19993206.135999921709 28999999.981000069529 27869999.970000028610 3956209.978999971878 60399.302233268 2024-03-30T07:15:12.954372+00:00 19993206.139000058174 29000000.016000028700 27870000.019000049680 3951375.050000011921 60399.302244744 2024-03-30T07:15:13.945875+00:00 19993206.136999960989 28999999.978999968618 27869999.974999900907 3955518.915000020992 60399.302256403 2024-03-30T07:15:14.953250+00:00 19993206.139999989420 28999999.995999928564 27870000.004000071436 3953938.000999987125 60399.302267873 2024-03-30T07:15:15.944258+00:00 19993206.138000011444 29000000.024000048637 27870000.039999961853 3951932.949000000954 60399.302279533 2024-03-30T07:15:16.951633+00:00 19993206.136000040919 28999999.993000030518 27869999.981999989599 3956568.052999972831 60399.302291009 2024-03-30T07:15:17.943136+00:00 19993206.139999989420 29000000.018999930471 27869999.993000030518 3956165.986000000965 60399.302302662 2024-03-30T07:15:18.950016+00:00 19993206.138000011444 28999999.999000068754 27869999.991999980062 3952722.033000051975 60399.302314138 2024-03-30T07:15:19.941518+00:00 19993206.134999990463 28999999.985999941826 27870000.016000028700 3959250.035999954212 60399.302325792 2024-03-30T07:15:20.948398+00:00 19993206.143000010401 28999999.993999999017 27870000.057999998331 3954754.979000031948 60399.302337267 2024-03-30T07:15:21.939900+00:00 19993206.134999990463 29000000.019999999553 27869999.921000000089 3957191.967000008095 60399.302348921 2024-03-30T07:15:22.946780+00:00 19993206.138999938965 28999999.995999999344 27870000.032000001520 3959361.932999968994 60399.302360580 2024-03-30T07:15:23.954155+00:00 19993206.134999990463 28999999.967000011355 27869999.918999999762 3955582.055000007153 60399.302372056 2024-03-30T07:15:24.945659+00:00 19993206.140000101179 28999999.997000008821 27870000.030000001192 3957429.026000022888 60399.302383710 2024-03-30T07:15:25.952538+00:00 19993206.137999888510 29000000.026999980211 27870000.050999999046 3956993.002999960911 60399.302395185 2024-03-30T07:15:26.944041+00:00 19993206.138000011444 29000000.006000008434 27870000.000000000000 3952551.020000040997 60399.302406839 2024-03-30T07:15:27.950920+00:00 19993206.142000079155 28999999.986000001431 27869999.962999999523 3953625.981000006199 60399.302418315 2024-03-30T07:15:28.942423+00:00 19993206.133999940008 28999999.995000001043 27870000.030000001192 3951266.958999990951 60399.302429969 2024-03-30T07:15:29.949303+00:00 19993206.141000028700 29000000.022999998182 27870000.021000001580 3953776.095999956131 60399.302441444 2024-03-30T07:15:30.940806+00:00 19993206.135999999940 28999999.991000000387 27869999.991999980062 3952026.961000024807 60399.302453104 2024-03-30T07:15:31.948181+00:00 19993206.138999998569 28999999.994000021368 27870000.018999990076 3957310.958000003826 60399.302464574 2024-03-30T07:15:32.939188+00:00 19993206.138999998569 29000000.010999981314 27869999.949000000954 3958885.069000006188 60399.302476233 2024-03-30T07:15:33.946563+00:00 19993206.136000011116 28999999.995000001043 27870000.010000050068 3960350.953000009060 60399.302487887 2024-03-30T07:15:34.953442+00:00 19993206.138000000268 28999999.985000010580 27869999.959999978542 3959474.048999965191 60399.302499363 2024-03-30T07:15:35.944946+00:00 19993206.136999990791 29000000.017999950796 27870000.070999979973 3958033.013000010978 60399.302511016 2024-03-30T07:15:36.951825+00:00 19993206.138000011444 29000000.004000011832 27870000.043000038713 3953187.989000021946 60399.302522492 2024-03-30T07:15:37.943328+00:00 19993206.140999998897 28999999.981999989599 27869999.949000000954 3955658.996999979019 60399.302534152 2024-03-30T07:15:38.950703+00:00 19993206.137999981642 29000000.002000030130 27869999.997999969870 3955341.875999987125 60399.302545622 2024-03-30T07:15:39.941711+00:00 19993206.136999990791 28999999.980000019073 27869999.966000020504 3958634.031000018120 60399.302557276 2024-03-30T07:15:40.948590+00:00 19993206.139000028372 29000000.016000028700 27870000.024999979883 3954636.041999996174 60399.302568751 2024-03-30T07:15:41.940093+00:00 19993206.137999981642 29000000.007999900728 27870000.027000069618 3955389.098999977112 60399.302580405 2024-03-30T07:15:42.946972+00:00 19993206.136999990791 29000000.001000050455 27869999.965999960899 3956291.905000030994 60399.302592064 2024-03-30T07:15:43.954347+00:00 19993206.138000011444 29000000.001000050455 27869999.991999980062 3956248.946999967098 60399.302603540 2024-03-30T07:15:44.945850+00:00 19993206.139999989420 29000000.000999931246 27870000.024000048637 3954331.018000007141 60399.302615194 2024-03-30T07:15:45.952730+00:00 19993206.136000040919 29000000.047999981791 27870000.033999919891 3959777.143999993801 60399.302626669 2024-03-30T07:15:46.944233+00:00 19993206.142999950796 28999999.944000009447 27869999.953000068665 3954404.817000031006 60399.302638323 2024-03-30T07:15:47.951112+00:00 19993206.133000019938 29000000.018000010401 27869999.962000008672 3959111.102999985218 60399.302649799 2024-03-30T07:15:48.942615+00:00 19993206.138000011444 29000000.009999990463 27870000.033999919891 3957400.958000003826 60399.302661458 2024-03-30T07:15:49.949991+00:00 19993206.138999998569 28999999.979000091553 27870000.035000089556 3955316.101000010967 60399.302672928 2024-03-30T07:15:50.940998+00:00 19993206.135999981314 29000000.013999938965 27869999.980999950320 3959381.884999989998 60399.302684587 2024-03-30T07:15:51.948373+00:00 19993206.142000019550 28999999.998000029474 27869999.945000048727 3950436.032000004780 60399.302696058 2024-03-30T07:15:52.939380+00:00 19993206.138000011444 28999999.990999940783 27870000.051999930292 3955920.008000016212 60399.302707717 2024-03-30T07:15:53.946755+00:00 19993206.138999998569 29000000.011000040919 27869999.993000030518 3961066.954999982845 60399.302719371 2024-03-30T07:15:54.953635+00:00 19993206.137000020593 28999999.958999991417 27869999.952000018209 3956560.083000003826 60399.302730846 2024-03-30T07:15:55.945138+00:00 19993206.134999990463 29000000.039000030607 27870000.036000009626 3959088.945999979973 60399.302742506 2024-03-30T07:15:56.952513+00:00 19993206.143000010401 29000000.004999998957 27870000.026999950409 3954291.910000026226 60399.302753976 2024-03-30T07:15:57.943520+00:00 19993206.133000019938 28999999.973999999464 27869999.963000059128 3953035.105000019073 60399.302765635 2024-03-30T07:15:58.950895+00:00 19993206.143000010401 29000000.002999998629 27870000.025999899954 3957706.912999988068 60399.302777111 2024-03-30T07:15:59.942398+00:00 19993206.137999888510 29000000.019000001252 27870000.037999998778 3963825.083999990951 60399.302788765 2024-03-30T07:16:00.949277+00:00 19993206.134000059217 29000000.002000000328 27869999.947000000626 3953035.998000026215 60399.302800240 2024-03-30T07:16:01.940781+00:00 19993206.144999980927 28999999.988999988884 27869999.995999988168 3955820.922999978065 60399.302811894 2024-03-30T07:16:02.947660+00:00 19993206.131999969482 29000000.006999999285 27870000.019999999553 3962418.161999940872 60399.302823370 2024-03-30T07:16:03.939163+00:00 19993206.141000028700 28999999.988999988884 27869999.998000010848 3956217.026000022888 60399.302835023 2024-03-30T07:16:04.946042+00:00 19993206.134000059217 29000000.015999998897 27869999.967000011355 3959612.815999985207 60399.302846683 2024-03-30T07:16:05.953418+00:00 19993206.139999989420 28999999.982000019401 27870000.006999999285 3958068.105000019073 60399.302858159 2024-03-30T07:16:06.944920+00:00 19993206.141999959946 28999999.992999970913 27870000.023999989033 3960797.986999989022 60399.302869813 2024-03-30T07:16:07.951800+00:00 19993206.136000040919 29000000.021000031382 27869999.995000001043 3953638.929000020027 60399.302881288 2024-03-30T07:16:08.943303+00:00 19993206.139999989420 28999999.993999961764 27869999.960999969393 3955154.121999979019 60399.302892942 2024-03-30T07:16:09.950182+00:00 19993206.136999960989 28999999.983000040054 27870000.008999999613 3955374.973000050057 60399.302904418 2024-03-30T07:16:10.941686+00:00 19993206.136999960989 29000000.006999969482 27870000.045000020415 3955737.907999991905 60399.302916071 2024-03-30T07:16:11.948563+00:00 19993206.139000058174 28999999.981000009924 27869999.956000030041 3958399.972000002861 60399.302927547 2024-03-30T07:16:12.940068+00:00 19993206.133000019938 29000000.025000039488 27870000.026999950409 3960032.100999950897 60399.302939206 2024-03-30T07:16:13.947443+00:00 19993206.143000010401 28999999.989999949932 27869999.962999999523 3955928.925999999046 60399.302950677 2024-03-30T07:16:14.938450+00:00 19993206.135999921709 28999999.990000009537 27870000.028000060469 3957460.099000095855 60399.302962336 2024-03-30T07:16:15.945825+00:00 19993206.141000028700 29000000.040000021458 27870000.024999979883 3955730.882999897003 60399.302973989 2024-03-30T07:16:16.952705+00:00 19993206.138000011444 28999999.988000039011 27869999.982999980450 3956538.027999997139 60399.302985465 2024-03-30T07:16:17.944207+00:00 19993206.136000040919 29000000.005999919027 27870000.013999998569 3957047.017000079155 60399.302997119 2024-03-30T07:16:18.951087+00:00 19993206.138000011444 28999999.998000029474 27869999.983000040054 3954491.051999927033 60399.303008595 2024-03-30T07:16:19.942590+00:00 19993206.136999960989 28999999.983000040054 27870000.000999931246 3954613.924000024796 60399.303020254 2024-03-30T07:16:20.949966+00:00 19993206.141999959946 29000000.010999921709 27870000.014000058174 3959920.023000001907 60399.303031724 2024-03-30T07:16:21.940973+00:00 19993206.136000040919 29000000.004000071436 27869999.990999940783 3956532.993999958038 60399.303043384 2024-03-30T07:16:22.948348+00:00 19993206.138000011444 28999999.993000030518 27869999.992000099272 3958097.092000008095 60399.303054854 2024-03-30T07:16:23.939355+00:00 19993206.141000028700 28999999.977999929339 27870000.006999969482 3955036.858000040054 60399.303066513 2024-03-30T07:16:24.946730+00:00 19993206.133999999613 29000000.021000031382 27869999.970000028610 3959449.052999972831 60399.303077989 2024-03-30T07:16:25.938234+00:00 19993206.140000000596 29000000.001000050455 27870000.018000010401 3956909.972000002861 60399.303089642 2024-03-30T07:16:26.945113+00:00 19993206.135999999940 28999999.980999950320 27870000.013999938965 3958829.078999996185 60399.303101302 2024-03-30T07:16:27.952488+00:00 19993206.140999998897 29000000.026999950409 27870000.009999990463 3958087.956000090111 60399.303112778 2024-03-30T07:16:28.943991+00:00 19993206.135000009090 28999999.993000030518 27869999.950000051409 3957045.977999926079 60399.303124432 2024-03-30T07:16:29.950871+00:00 19993206.140999998897 29000000.013000011444 27870000.064999941736 3958685.027000070084 60399.303135907 2024-03-30T07:16:30.942374+00:00 19993206.137999981642 28999999.996000051498 27869999.973000049591 3960760.023999928962 60399.303147561 2024-03-30T07:16:31.949253+00:00 19993206.137000020593 29000000.018000010401 27870000.006999969482 3957469.069000006188 60399.303159037 2024-03-30T07:16:32.940756+00:00 19993206.138999998569 29000000.006999969482 27869999.996000051498 3953893.856000065804 60399.303170690 2024-03-30T07:16:33.947635+00:00 19993206.135999981314 28999999.962999939919 27869999.983999971300 3954922.100999950897 60399.303182166 2024-03-30T07:16:34.939138+00:00 19993206.142000019550 29000000.032000061125 27870000.013000011444 3955448.957000017166 60399.303193825 2024-03-30T07:16:35.946514+00:00 19993206.136999990791 28999999.980000000447 27870000.042999979109 3954847.967000008095 60399.303205479 2024-03-30T07:16:36.953393+00:00 19993206.137000020593 28999999.985000010580 27869999.935999989510 3958483.123000026215 60399.303216955 2024-03-30T07:16:37.944896+00:00 19993206.138999998569 29000000.006000000983 27870000.024000048637 3954613.806999921799 60399.303228608 2024-03-30T07:16:38.951775+00:00 19993206.135999981314 29000000.007999990135 27869999.973000001162 3954866.090000032913 60399.303240084 2024-03-30T07:16:39.943278+00:00 19993206.138999998569 28999999.981000009924 27870000.003000009805 3952412.004999995232 60399.303251738 2024-03-30T07:16:40.950157+00:00 19993206.137000020593 29000000.002000000328 27869999.974999990314 3955702.055999993812 60399.303263213 2024-03-30T07:16:41.941661+00:00 19993206.137999951839 28999999.946000009775 27869999.982000008225 3958937.878000020981 60399.303274873 2024-03-30T07:16:42.949036+00:00 19993206.143000010401 29000000.069999989122 27870000.065999981016 3951546.085999966133 60399.303286343 2024-03-30T07:16:43.940043+00:00 19993206.133000019938 28999999.999000009149 27870000.004999998957 3955961.983000040054 60399.303298003 2024-03-30T07:16:44.947418+00:00 19993206.143000010401 29000000.016999959946 27870000.008999999613 3952928.993999958038 60399.303309472 2024-03-30T07:16:45.938425+00:00 19993206.134999990463 28999999.955000039190 27869999.943000018597 3957456.967000008095 60399.303321132 2024-03-30T07:16:46.945800+00:00 19993206.137000020593 29000000.041000008583 27870000.024999979883 3954062.059000014793 60399.303332786 2024-03-30T07:16:47.952680+00:00 19993206.139999989420 29000000.016999959946 27870000.099000040442 3958104.085000038147 60399.303344261 2024-03-30T07:16:48.944183+00:00 19993206.136999960989 28999999.969000041485 27869999.930999990553 3958885.935999989975 60399.303355921 2024-03-30T07:16:49.951558+00:00 19993206.141000028700 29000000.015999969095 27870000.016999959946 3956332.942999958992 60399.303367391 2024-03-30T07:16:50.942565+00:00 19993206.136000040919 28999999.962000008672 27869999.989000018686 3957310.111999989022 60399.303379050 2024-03-30T07:16:51.949941+00:00 19993206.136999960989 28999999.994000021368 27869999.944999989122 3955044.878000020981 60399.303390520 2024-03-30T07:16:52.940948+00:00 19993206.141000028700 29000000.032000008970 27870000.039000030607 3956367.072999954224 60399.303402180 2024-03-30T07:16:53.948323+00:00 19993206.135999921709 28999999.998999949545 27870000.010999981314 3949395.011000037193 60399.303413650 2024-03-30T07:16:54.939330+00:00 19993206.139999989420 28999999.983999971300 27870000.050999999046 3959926.975999950897 60399.303425309 2024-03-30T07:16:55.946705+00:00 19993206.137000080198 29000000.022000070661 27869999.917999979109 3958677.991000055801 60399.303436779 2024-03-30T07:16:56.937713+00:00 19993206.138000011444 28999999.965999960899 27869999.983999971300 3955835.981999992859 60399.303448439 2024-03-30T07:16:57.945088+00:00 19993206.136999960989 29000000.022999998182 27870000.064000010490 3954334.039000033867 60399.303460098 2024-03-30T07:16:58.952463+00:00 19993206.138999938965 29000000.011000040919 27870000.007000088692 3952136.883999944199 60399.303471568 2024-03-30T07:16:59.943470+00:00 19993206.142000079155 28999999.967999938875 27869999.951999899000 3956142.018000007141 60399.303483227 2024-03-30T07:17:00.950845+00:00 19993206.133000019938 28999999.996000051498 27870000.040000081062 3957894.090000032913 60399.303494703 2024-03-30T07:17:01.942348+00:00 19993206.140999909490 28999999.980999950320 27869999.931999921799 3956556.934999942780 60399.303506357 2024-03-30T07:17:02.949228+00:00 19993206.134000059217 29000000.044000029564 27869999.996000051498 3954985.042000054847 60399.303517832 2024-03-30T07:17:03.940731+00:00 19993206.138999938965 28999999.975999951363 27870000.036000009626 3954722.988999962807 60399.303529486 2024-03-30T07:17:04.947610+00:00 19993206.141000028700 29000000.003000020981 27869999.995999928564 3950815.034000039101 60399.303540962 2024-03-30T07:17:05.939113+00:00 19993206.136999960989 28999999.995000001043 27869999.947000030428 3959649.906000018120 60399.303552622 2024-03-30T07:17:06.946489+00:00 19993206.141000028700 29000000.026000019163 27870000.057999968529 3954501.066999911796 60399.303564091 2024-03-30T07:17:07.937496+00:00 19993206.134000059217 28999999.993000030518 27870000.003000020981 3956338.117000102997 60399.303575751 2024-03-30T07:17:08.944871+00:00 19993206.138999938965 29000000.001999970526 27869999.973999980837 3955202.900999904145 60399.303587405 2024-03-30T07:17:09.951750+00:00 19993206.138000011444 29000000.001999970526 27870000.024000048637 3959415.946000099182 60399.303598880 2024-03-30T07:17:10.943253+00:00 19993206.138000011444 28999999.983000040054 27870000.047999981791 3953200.979999899864 60399.303610534 2024-03-30T07:17:11.950132+00:00 19993206.139999989420 29000000.036000009626 27869999.973000049591 3956736.087000011932 60399.303622010 2024-03-30T07:17:12.941636+00:00 19993206.138000011444 28999999.973999999464 27869999.962000008672 3955205.957000017166 60399.303633663 2024-03-30T07:17:13.948515+00:00 19993206.139999989420 28999999.984000001103 27870000.028999920934 3956229.942000031006 60399.303645139 2024-03-30T07:17:14.940018+00:00 19993206.134999990463 29000000.011000011116 27869999.979000091553 3951412.095000029076 60399.303656793 2024-03-30T07:17:15.946897+00:00 19993206.139000058174 29000000.028999980539 27869999.996999979019 3957644.986999989022 60399.303668268 2024-03-30T07:17:16.938400+00:00 19993206.138999938965 28999999.988000009209 27869999.986999999732 3958296.952999948990 60399.303679928 2024-03-30T07:17:17.945775+00:00 19993206.135000001639 28999999.984000001103 27869999.982999999076 3953600.970000029076 60399.303691582 2024-03-30T07:17:18.952655+00:00 19993206.140000000596 29000000.004999998957 27870000.048999991268 3951063.049999951851 60399.303703058 2024-03-30T07:17:19.944158+00:00 19993206.136999998242 28999999.973000019789 27869999.969000000507 3958931.013000010978 60399.303714711 2024-03-30T07:17:20.951037+00:00 19993206.138999991119 29000000.015999998897 27870000.000999998301 3958527.991000055801 60399.303726187 2024-03-30T07:17:21.942541+00:00 19993206.139000009745 29000000.001999970526 27870000.076999988407 3957411.072999954224 60399.303737841 2024-03-30T07:17:22.949420+00:00 19993206.133999988437 29000000.025000039488 27869999.956000000238 3952133.909999967087 60399.303749316 2024-03-30T07:17:23.940923+00:00 19993206.142000000924 29000000.005999978632 27870000.032000008970 3960518.022000073921 60399.303760976 2024-03-30T07:17:24.948298+00:00 19993206.134999990463 28999999.985000010580 27869999.964000020176 3953970.998999952804 60399.303772446 2024-03-30T07:17:25.939305+00:00 19993206.140999998897 28999999.964999970049 27869999.969999998808 3956595.034000039101 60399.303784105 2024-03-30T07:17:26.946680+00:00 19993206.140000019222 29000000.059000018984 27870000.071999970824 3956113.914999961853 60399.303795575 2024-03-30T07:17:27.937688+00:00 19993206.136999990791 28999999.953999999911 27869999.908000048250 3960933.999000072014 60399.303807234 2024-03-30T07:17:28.945063+00:00 19993206.138000011444 29000000.013999998569 27870000.068999949843 3955549.089999914169 60399.303818888 2024-03-30T07:17:29.951942+00:00 19993206.137999981642 29000000.049000021070 27870000.012000020593 3951512.914000033867 60399.303830364 2024-03-30T07:17:30.943445+00:00 19993206.139999989420 28999999.963999990374 27869999.980000019073 3956255.001000047196 60399.303842017 2024-03-30T07:17:31.950324+00:00 19993206.133999999613 28999999.963999990374 27869999.949999991804 3956510.051999927033 60399.303853493 2024-03-30T07:17:32.941828+00:00 19993206.142000019550 29000000.039000030607 27870000.032999988645 3958542.086000084877 60399.303865147 2024-03-30T07:17:33.948707+00:00 19993206.138000011444 28999999.977000001818 27869999.971999999136 3955635.883999944199 60399.303876623 2024-03-30T07:17:34.940210+00:00 19993206.134999990463 29000000.001999970526 27870000.016000028700 3959991.937999964226 60399.303888282 2024-03-30T07:17:35.947585+00:00 19993206.138999998569 29000000.006000038236 27869999.993999961764 3955040.139000058174 60399.303899752 2024-03-30T07:17:36.938593+00:00 19993206.135999981314 29000000.005999919027 27870000.016999959946 3958891.911000012886 60399.303911412 2024-03-30T07:17:37.945968+00:00 19993206.141000028700 29000000.027000069618 27870000.008000019938 3959978.032999991905 60399.303922881 2024-03-30T07:17:38.936975+00:00 19993206.133999999613 28999999.955999970436 27869999.960000038147 3958116.074999928009 60399.303934541 2024-03-30T07:17:39.944350+00:00 19993206.141999959946 29000000.039999961853 27870000.070000048727 3957308.912000060081 60399.303946201 2024-03-30T07:17:40.951725+00:00 19993206.138999998569 28999999.983000040054 27869999.962999939919 3960139.032999991905 60399.303957670 2024-03-30T07:17:41.942732+00:00 19993206.137000020593 28999999.973999980837 27869999.985000010580 3958749.921000003815 60399.303969330 2024-03-30T07:17:42.950108+00:00 19993206.138000011444 28999999.993999961764 27870000.044999960810 3960025.037999988068 60399.303980800 2024-03-30T07:17:43.941115+00:00 19993206.136999960989 29000000.025000099093 27869999.986000061035 3954599.972000002861 60399.303992460 2024-03-30T07:17:44.948490+00:00 19993206.136999960989 29000000.030999898911 27870000.008999940008 3956514.988999962807 60399.304003935 2024-03-30T07:17:45.939993+00:00 19993206.139000058174 28999999.929000020027 27869999.906000021845 3955851.004000068177 60399.304015589 2024-03-30T07:17:46.946872+00:00 19993206.139000058174 29000000.032999988645 27870000.065999981016 3955478.092999935150 60399.304027065 2024-03-30T07:17:47.938376+00:00 19993206.138999938965 28999999.981999989599 27869999.996000051498 3958686.970000029076 60399.304038718 2024-03-30T07:17:48.945255+00:00 19993206.136999960989 29000000.043000098318 27870000.018000010401 3954909.996999979019 60399.304050194 2024-03-30T07:17:49.936758+00:00 19993206.139000058174 28999999.980999998748 27870000.013000011444 3957167.018000007141 60399.304061853 2024-03-30T07:17:50.944133+00:00 19993206.139999989420 29000000.010000009090 27869999.965999960899 3951793.988000034820 60399.304073507 2024-03-30T07:17:51.951012+00:00 19993206.134999990463 28999999.964999999851 27869999.947000030428 3953846.973999977112 60399.304084983 2024-03-30T07:17:52.942515+00:00 19993206.139000058174 28999999.987999990582 27870000.056999921799 3958205.978999971878 60399.304096642 2024-03-30T07:17:53.949891+00:00 19993206.135999921709 29000000.041000008583 27870000.013000011444 3955996.042999982834 60399.304108112 2024-03-30T07:17:54.940898+00:00 19993206.139999989420 28999999.981000009924 27869999.958000060171 3956534.900000094902 60399.304119772 2024-03-30T07:17:55.948273+00:00 19993206.139000058174 29000000.009999990463 27869999.975000001490 3954285.171999930870 60399.304131242 2024-03-30T07:17:56.939281+00:00 19993206.138000011444 29000000.021000001580 27870000.068999998271 3954054.955999969970 60399.304142901 2024-03-30T07:17:57.946656+00:00 19993206.139999989420 29000000.000000029802 27870000.017000000924 3953881.038000106812 60399.304154371 2024-03-30T07:17:58.937663+00:00 19993206.134999990463 28999999.992999970913 27869999.960999980569 3957952.953999996185 60399.304166031 2024-03-30T07:17:59.945038+00:00 19993206.138999938965 28999999.962999999523 27869999.988000009209 3949751.042999982834 60399.304177506 2024-03-30T07:18:00.936541+00:00 19993206.135000109673 29000000.023999989033 27870000.084000021219 3960504.927999972831 60399.304189160 2024-03-30T07:18:01.943420+00:00 19993206.143000010401 28999999.991999980062 27869999.943999979645 3956059.009999989998 60399.304200819 2024-03-30T07:18:02.950796+00:00 19993206.136999960989 28999999.996000051498 27869999.994000021368 3956267.973999977112 60399.304212289 2024-03-30T07:18:03.941803+00:00 19993206.138999938965 29000000.014999989420 27869999.999999970198 3953722.016000031959 60399.304223949 2024-03-30T07:18:04.949177+00:00 19993206.138000011444 28999999.980000019073 27869999.998000029474 3955016.019000052940 60399.304235424 2024-03-30T07:18:05.940681+00:00 19993206.136000040919 29000000.024999979883 27870000.009999990463 3957190.076999903191 60399.304247078 2024-03-30T07:18:06.947560+00:00 19993206.138999938965 28999999.979000028223 27869999.981000009924 3951690.932000041008 60399.304258554 2024-03-30T07:18:07.939064+00:00 19993206.137000080198 29000000.015999909490 27869999.958000000566 3957707.986999989022 60399.304270213 2024-03-30T07:18:08.946438+00:00 19993206.138000011444 29000000.028000000864 27870000.106000009924 3957238.050999999046 60399.304281684 2024-03-30T07:18:09.937446+00:00 19993206.139999989420 29000000.001000050455 27869999.977999988943 3956527.861000061035 60399.304293343 2024-03-30T07:18:10.944821+00:00 19993206.136999960989 28999999.977000001818 27869999.979000028223 3955647.106999992859 60399.304304997 2024-03-30T07:18:11.951700+00:00 19993206.138999998569 28999999.996999979019 27870000.014999989420 3954847.953999996185 60399.304316472 2024-03-30T07:18:12.943204+00:00 19993206.135999999940 28999999.983000040054 27869999.940999981016 3960807.052999972831 60399.304328126 2024-03-30T07:18:13.950083+00:00 19993206.136999990791 29000000.011000040919 27870000.004000011832 3954224.021000028122 60399.304339602 2024-03-30T07:18:14.941586+00:00 19993206.140000000596 29000000.011999960989 27870000.042999979109 3955902.944999999832 60399.304351255 2024-03-30T07:18:15.948465+00:00 19993206.137000009418 29000000.013000011444 27870000.029000040144 3962350.066999998875 60399.304362731 2024-03-30T07:18:16.939968+00:00 19993206.140999991447 28999999.998999949545 27869999.993999961764 3956211.873000002000 60399.304374390 2024-03-30T07:18:17.947343+00:00 19993206.135000009090 28999999.976000070572 27869999.968999978155 3957392.032999997959 60399.304385860 2024-03-30T07:18:18.938351+00:00 19993206.140999998897 28999999.992999911308 27869999.989000078291 3956908.047999999952 60399.304397520 2024-03-30T07:18:19.945726+00:00 19993206.139999989420 28999999.968000050634 27869999.944999929518 3954131.054000000935 60399.304408990 2024-03-30T07:18:20.936733+00:00 19993206.135000020266 29000000.034000039101 27870000.049000021070 3956060.978999997955 60399.304420650 2024-03-30T07:18:21.944107+00:00 19993206.139999989420 29000000.025999899954 27870000.034999970347 3955577.018000002950 60399.304432303 2024-03-30T07:18:22.950987+00:00 19993206.135000020266 28999999.994000080973 27870000.003000020981 3963055.918000000995 60399.304443779 2024-03-30T07:18:23.942490+00:00 19993206.139999989420 28999999.995000001043 27870000.009999990463 3961548.979999997187 60399.304455433 2024-03-30T07:18:24.949370+00:00 19993206.134999990463 28999999.980000019073 27869999.965000029653 3958376.127999999095 60399.304466908 2024-03-30T07:18:25.940872+00:00 19993206.141000028700 29000000.010999921709 27870000.026000019163 3958803.865000002086 60399.304478568 2024-03-30T07:18:26.948248+00:00 19993206.137999951839 28999999.997999999672 27870000.003999948502 3954109.079999998212 60399.304490038 2024-03-30T07:18:27.939255+00:00 19993206.138000011444 28999999.993999999017 27869999.957000020891 3953737.998999997973 60399.304501697 2024-03-30T07:18:28.946631+00:00 19993206.141000028700 29000000.037000000477 27870000.006000038236 3958803.909000001848 60399.304513167 2024-03-30T07:18:29.937638+00:00 19993206.137999951839 28999999.960999980569 27869999.963999990374 3954814.995999998879 60399.304524827 2024-03-30T07:18:30.945013+00:00 19993206.138000011444 29000000.003000020981 27870000.014999989420 3954464.083000003826 60399.304536297 2024-03-30T07:18:31.936020+00:00 19993206.136000040919 29000000.004000011832 27870000.022999998182 3953726.965999991167 60399.304547956 2024-03-30T07:18:32.943395+00:00 19993206.135999981314 28999999.991000000387 27870000.013999938965 3953640.931000009179 60399.304559610 2024-03-30T07:18:33.950275+00:00 19993206.143000010401 28999999.965999990702 27869999.964999999851 3959676.104000002146 60399.304571086 2024-03-30T07:18:34.941778+00:00 19993206.133000019938 29000000.039999991655 27870000.028999999166 3955321.023000001907 60399.304582739 2024-03-30T07:18:35.948657+00:00 19993206.141999959946 29000000.022000011057 27870000.035000000149 3953923.929999991786 60399.304594215 2024-03-30T07:18:36.940160+00:00 19993206.137000020593 28999999.990000009537 27869999.949999999255 3957398.951000005007 60399.304605874 2024-03-30T07:18:37.947535+00:00 19993206.136999960989 29000000.020999971777 27870000.037000000477 3961339.085999995004 60399.304617344 2024-03-30T07:18:38.938542+00:00 19993206.138000011444 28999999.958999991417 27869999.960000008345 3959919.988000005018 60399.304629004 2024-03-30T07:18:39.945918+00:00 19993206.139000058174 29000000.015000049025 27870000.015999998897 3957561.680999993812 60399.304640474 2024-03-30T07:18:40.936925+00:00 19993206.138999938965 28999999.987999979407 27870000.006999999285 3957533.311000003945 60399.304652133 2024-03-30T07:18:41.944300+00:00 19993206.136000040919 29000000.005999978632 27870000.006999999285 3952913.978000000119 60399.304663787 2024-03-30T07:18:42.951179+00:00 19993206.136999960989 28999999.971999999136 27869999.959999978542 3957653.975999996066 60399.304675262 2024-03-30T07:18:43.942683+00:00 19993206.138000011444 29000000.014999989420 27870000.002000030130 3956388.049999997020 60399.304686922 2024-03-30T07:18:44.950058+00:00 19993206.139000058174 29000000.045000080019 27870000.067999958992 3957340.976999998093 60399.304698392 2024-03-30T07:18:45.941064+00:00 19993206.141999959946 28999999.977999929339 27869999.980000019073 3951022.097000002861 60399.304710052 2024-03-30T07:18:46.948440+00:00 19993206.133999940008 28999999.998000029474 27870000.010999981314 3956038.925999999046 60399.304721521 2024-03-30T07:18:47.939447+00:00 19993206.142000079155 28999999.973000049591 27869999.967000011355 3954716.925999999046 60399.304733181 2024-03-30T07:18:48.946823+00:00 19993206.138000011444 29000000.000000000000 27869999.978000041097 3959810.134000002872 60399.304744651 2024-03-30T07:18:49.937830+00:00 19993206.134999990463 29000000.025999899954 27870000.031999949366 3951499.898999989033 60399.304756310 2024-03-30T07:18:50.945205+00:00 19993206.138000011444 29000000.004000071436 27870000.001000050455 3960440.069000006188 60399.304767780 2024-03-30T07:18:51.936212+00:00 19993206.140999909490 28999999.998999949545 27870000.046999990940 3957309.953999996185 60399.304779440 2024-03-30T07:18:52.943587+00:00 19993206.138000011444 29000000.034000039101 27870000.026000019163 3957340.125000000000 60399.304791099 2024-03-30T07:18:53.950962+00:00 19993206.137000080198 28999999.963999990374 27869999.909999970347 3954855.888000010978 60399.304802569 2024-03-30T07:18:54.941970+00:00 19993206.138999938965 29000000.001999970526 27869999.981999989599 3957906.986999989022 60399.304814229 2024-03-30T07:18:55.949345+00:00 19993206.139999989420 29000000.024000048637 27870000.087000008672 3954440.011000006925 60399.304825698 2024-03-30T07:18:56.940352+00:00 19993206.133000019938 28999999.982999920845 27869999.886999960989 3954671.000000000000 60399.304837358 2024-03-30T07:18:57.947727+00:00 19993206.139000058174 28999999.975000020117 27870000.050000071526 3955084.053999990225 60399.304848828 2024-03-30T07:18:58.938734+00:00 19993206.135999921709 29000000.001000050455 27869999.959999918938 3952163.945000023115 60399.304860488 2024-03-30T07:18:59.946110+00:00 19993206.139000058174 29000000.018999930471 27870000.040000081062 3954505.030000001192 60399.304871963 2024-03-30T07:19:00.937613+00:00 19993206.139999989420 28999999.996000051498 27870000.052999969572 3955267.935000001919 60399.304883617 2024-03-30T07:19:01.944492+00:00 19993206.136999960989 28999999.965999960899 27869999.924999948591 3952632.048999994993 60399.304895093 2024-03-30T07:19:02.935995+00:00 19993206.139999989420 29000000.011000040919 27870000.007000088692 3955090.053999990225 60399.304906746 2024-03-30T07:19:03.942874+00:00 19993206.141000028700 29000000.034000001848 27870000.050999999046 3951067.881999998819 60399.304918406 2024-03-30T07:19:04.950250+00:00 19993206.134999990463 28999999.949999999255 27869999.953999999911 3955546.046999990940 60399.304929881 2024-03-30T07:19:05.941753+00:00 19993206.135000001639 29000000.017000000924 27869999.982999920845 3954272.045000017155 60399.304941535 2024-03-30T07:19:06.948632+00:00 19993206.138999998569 29000000.035999998450 27870000.083999991417 3954016.954999982845 60399.304953011 2024-03-30T07:19:07.940134+00:00 19993206.142000000924 28999999.977000001818 27869999.948000069708 3956548.930000007153 60399.304964664 2024-03-30T07:19:08.947014+00:00 19993206.137000009418 28999999.995000001043 27869999.995999928564 3952525.034000008833 60399.304976140 2024-03-30T07:19:09.938518+00:00 19993206.136999990791 29000000.020000010729 27869999.963999990374 3956664.009000002872 60399.304987800 2024-03-30T07:19:10.945893+00:00 19993206.137000009418 28999999.995999988168 27870000.077000018209 3957594.046000003815 60399.304999270 2024-03-30T07:19:11.936900+00:00 19993206.140999998897 29000000.014000028372 27869999.991999980062 3956991.964999973774 60399.305010929 2024-03-30T07:19:12.944275+00:00 19993206.136999990791 28999999.981999989599 27869999.965999998152 3958577.020000011194 60399.305022399 2024-03-30T07:19:13.935283+00:00 19993206.136999990791 28999999.959999978542 27869999.971000000834 3955358.002999991179 60399.305034059 2024-03-30T07:19:14.942658+00:00 19993206.139999989420 29000000.037999991328 27870000.033999990672 3958949.025000005960 60399.305045712 2024-03-30T07:19:15.949537+00:00 19993206.136000011116 29000000.032000008970 27870000.021999999881 3955109.983000009786 60399.305057188 2024-03-30T07:19:16.941040+00:00 19993206.140999998897 28999999.967999991030 27869999.973000019789 3957321.041000009049 60399.305068842 2024-03-30T07:19:17.947919+00:00 19993206.136000011116 29000000.028999980539 27870000.010999981314 3959521.896999984980 60399.305080317 2024-03-30T07:19:18.939422+00:00 19993206.134999990463 28999999.942000031471 27869999.932000011206 3956695.083999990951 60399.305091971 2024-03-30T07:19:19.946302+00:00 19993206.141000028700 29000000.028999980539 27870000.058999989182 3956456.965000004042 60399.305103447 2024-03-30T07:19:20.937804+00:00 19993206.136999960989 28999999.986000001431 27869999.978000018746 3955784.973000019789 60399.305115107 2024-03-30T07:19:21.945181+00:00 19993206.139999989420 29000000.026999950409 27870000.010999981314 3950555.030999958981 60399.305126576 2024-03-30T07:19:22.936187+00:00 19993206.138999998569 28999999.994000080973 27869999.998000029474 3956128.004000008106 60399.305138236 2024-03-30T07:19:23.943563+00:00 19993206.138999998569 28999999.995999928564 27870000.018999990076 3955814.966000020970 60399.305149890 2024-03-30T07:19:24.950442+00:00 19993206.138999998569 29000000.004999998957 27870000.003000020981 3951831.955999969970 60399.305161365 2024-03-30T07:19:25.941945+00:00 19993206.133999999613 28999999.995000001043 27869999.975999951363 3952442.113000034820 60399.305173019 2024-03-30T07:19:26.948824+00:00 19993206.142000019550 28999999.979000091553 27869999.984000030905 3955292.918999969959 60399.305184495 2024-03-30T07:19:27.940327+00:00 19993206.134999990463 29000000.023999929428 27870000.055999990553 3953959.017000020016 60399.305196154 2024-03-30T07:19:28.947702+00:00 19993206.138999998569 29000000.001000050455 27869999.971000019461 3953306.973999977112 60399.305207624 2024-03-30T07:19:29.938710+00:00 19993206.138000011444 29000000.001999970526 27869999.943000018597 3958957.019000052940 60399.305219283 2024-03-30T07:19:30.946085+00:00 19993206.138999998569 29000000.003000020981 27870000.059999939054 3954369.000000000000 60399.305230759 2024-03-30T07:19:31.937588+00:00 19993206.138000011444 29000000.049000021070 27870000.055999990553 3957587.102999985218 60399.305242413 2024-03-30T07:19:32.944467+00:00 19993206.136999960989 28999999.949000000954 27869999.945000048727 3952311.853999971878 60399.305253888 2024-03-30T07:19:33.935970+00:00 19993206.139000058174 29000000.008000019938 27870000.046999931335 3955167.026000022888 60399.305265548 2024-03-30T07:19:34.943346+00:00 19993206.133999940008 28999999.977000001818 27869999.936000108719 3953096.010999978054 60399.305277202 2024-03-30T07:19:35.950225+00:00 19993206.144000049680 29000000.023999929428 27870000.015999909490 3955743.990000010002 60399.305288678 2024-03-30T07:19:36.941728+00:00 19993206.135999921709 28999999.983000040054 27870000.024000048637 3954497.041999996174 60399.305300331 2024-03-30T07:19:37.948607+00:00 19993206.137000080198 28999999.995000001043 27869999.955999970436 3956900.859000027180 60399.305311807 2024-03-30T07:19:38.940110+00:00 19993206.141999959946 29000000.021000031382 27870000.004000071436 3953985.316999971867 60399.305323461 2024-03-30T07:19:39.946989+00:00 19993206.134999990463 28999999.979999899864 27870000.016999959946 3955440.914000033867 60399.305334936 2024-03-30T07:19:40.938493+00:00 19993206.136999960989 28999999.982999999076 27869999.973999980837 3962458.861000000965 60399.305346596 2024-03-30T07:19:41.945868+00:00 19993206.137000080198 29000000.024000000209 27870000.054999951273 3953801.076999961864 60399.305358066 2024-03-30T07:19:42.936875+00:00 19993206.139999989420 28999999.974000010639 27869999.930000070482 3952104.068000019062 60399.305369725 2024-03-30T07:19:43.944250+00:00 19993206.138000011444 29000000.045999988914 27870000.059999939054 3954043.009999989998 60399.305381195 2024-03-30T07:19:44.935258+00:00 19993206.136999960989 28999999.958999991417 27869999.986999988556 3961586.860000013839 60399.305392854 2024-03-30T07:19:45.942633+00:00 19993206.141999959946 29000000.054000020027 27870000.041000008583 3957454.967000008095 60399.305404514 2024-03-30T07:19:46.950009+00:00 19993206.136000040919 28999999.947000000626 27869999.955000039190 3952883.044999957085 60399.305415984 2024-03-30T07:19:47.941015+00:00 19993206.136999960989 28999999.991999980062 27869999.945999979973 3956983.973000050057 60399.305427643 2024-03-30T07:19:48.948390+00:00 19993206.139000058174 29000000.006000038236 27870000.032000061125 3955799.098999977112 60399.305439114 2024-03-30T07:19:49.939397+00:00 19993206.136000040919 29000000.006999969482 27870000.031999949366 3955198.853999971878 60399.305450773 2024-03-30T07:19:50.946773+00:00 19993206.139999989420 29000000.012000020593 27869999.991000000387 3954761.130000054836 60399.305462243 2024-03-30T07:19:51.937780+00:00 19993206.138999938965 28999999.981000009924 27869999.982000000775 3947069.990999997128 60399.305473902 2024-03-30T07:19:52.945155+00:00 19993206.138000011444 29000000.028999980539 27870000.013999998569 3954402.933999956120 60399.305485378 2024-03-30T07:19:53.936658+00:00 19993206.138000011444 28999999.985000010580 27869999.981999989599 3951423.132000029087 60399.305497032 2024-03-30T07:19:54.943538+00:00 19993206.139000058174 29000000.026999950409 27870000.052999999374 3951586.939000010025 60399.305508507 2024-03-30T07:19:55.935041+00:00 19993206.137999888510 28999999.955000039190 27869999.960999999195 3955666.092000008095 60399.305520161 2024-03-30T07:19:56.941920+00:00 19993206.133000019938 29000000.032000008970 27870000.039000000805 3955027.964999973774 60399.305531820 2024-03-30T07:19:57.949294+00:00 19993206.143000010401 28999999.996999919415 27869999.981999989599 3956079.939999998081 60399.305543290 2024-03-30T07:19:58.940302+00:00 19993206.138000000268 28999999.974000100046 27869999.974000010639 3953736.956000030041 60399.305554950 2024-03-30T07:19:59.947677+00:00 19993206.138000000268 29000000.008999940008 27869999.978999998420 3956139.973999977112 60399.305566420 2024-03-30T07:20:00.938685+00:00 19993206.138000000268 28999999.993999961764 27869999.999000009149 3953319.125999987125 60399.305578080 2024-03-30T07:20:01.946059+00:00 19993206.136999990791 29000000.038000110537 27870000.059000018984 3953240.917999982834 60399.305589555 2024-03-30T07:20:02.937563+00:00 19993206.138999998569 28999999.958999991417 27869999.967999991030 3951913.110000013839 60399.305601209 2024-03-30T07:20:03.944442+00:00 19993206.137000009418 29000000.013000011444 27869999.966999951750 3952964.940999985207 60399.305612685 2024-03-30T07:20:04.935945+00:00 19993206.140000000596 29000000.013999938965 27870000.011000040919 3954533.946000040043 60399.305624344 2024-03-30T07:20:05.943321+00:00 19993206.136999990791 29000000.037000060081 27870000.059999998659 3954103.078000009060 60399.305635998 2024-03-30T07:20:06.950200+00:00 19993206.136999990791 28999999.971999999136 27869999.968999978155 3955357.916999996174 60399.305647473 2024-03-30T07:20:07.941703+00:00 19993206.140999998897 28999999.980999950320 27870000.018000010401 3951104.032999991905 60399.305659127 2024-03-30T07:20:08.948582+00:00 19993206.133999999613 28999999.971999999136 27869999.955999970436 3959184.106999992859 60399.305670603 2024-03-30T07:20:09.940085+00:00 19993206.139999989420 29000000.039999961853 27870000.037999991328 3955225.944000006188 60399.305682257 2024-03-30T07:20:10.946965+00:00 19993206.138000011444 29000000.011000040919 27869999.962000008672 3950472.928999959957 60399.305693732 2024-03-30T07:20:11.938468+00:00 19993206.138000011444 28999999.993999961764 27870000.006000038236 3956015.005000054836 60399.305705392 2024-03-30T07:20:12.945843+00:00 19993206.140999969095 28999999.999000068754 27870000.018999930471 3953501.097000002861 60399.305716862 2024-03-30T07:20:13.936850+00:00 19993206.133000019938 29000000.008000019938 27869999.976000070572 3952227.837999999989 60399.305728521 2024-03-30T07:20:14.944225+00:00 19993206.139999989420 29000000.001999970526 27870000.023999929428 3953567.024999976158 60399.305739991 2024-03-30T07:20:15.935233+00:00 19993206.141000028700 28999999.970000028610 27870000.006000038236 3950598.069000006188 60399.305751651 2024-03-30T07:20:16.942608+00:00 19993206.133999999613 29000000.022999998182 27869999.988999959081 3955116.958000003826 60399.305763304 2024-03-30T07:20:17.949487+00:00 19993206.141999959946 28999999.960000000894 27869999.974000100046 3951559.933999956120 60399.305774780 2024-03-30T07:20:18.940990+00:00 19993206.133000019938 29000000.026999998838 27870000.025999899954 3957271.167000054847 60399.305786434 2024-03-30T07:20:19.947869+00:00 19993206.141000028700 29000000.010000009090 27870000.002000089735 3957981.904999970924 60399.305797909 2024-03-30T07:20:20.939372+00:00 19993206.135999981314 28999999.997000008821 27870000.000999931246 3953519.982999979984 60399.305809569 2024-03-30T07:20:21.946748+00:00 19993206.143999990076 29000000.008999969810 27869999.999000068754 3955265.012000023853 60399.305821039 2024-03-30T07:20:22.937755+00:00 19993206.135999981314 29000000.006000008434 27869999.974999900907 3949196.080999969970 60399.305832698 2024-03-30T07:20:23.945129+00:00 19993206.136000040919 29000000.007999990135 27870000.012000080198 3956741.925999999046 60399.305844168 2024-03-30T07:20:24.936137+00:00 19993206.140000049025 28999999.993000000715 27870000.051999930292 3954426.991000055801 60399.305855827 2024-03-30T07:20:25.943513+00:00 19993206.135999921709 28999999.956000030041 27869999.968999978155 3957103.992999970913 60399.305867298 2024-03-30T07:20:26.934520+00:00 19993206.139999989420 29000000.006999969482 27869999.982000108808 3959787.055999993812 60399.305878957 2024-03-30T07:20:27.941895+00:00 19993206.137000080198 29000000.009999990463 27869999.990999940783 3953727.967000008095 60399.305890611 2024-03-30T07:20:28.948774+00:00 19993206.136999960989 29000000.013000011444 27870000.016000028700 3953321.976000010967 60399.305902087 2024-03-30T07:20:29.940277+00:00 19993206.141999959946 28999999.980000019073 27870000.019999999553 3959200.036000012886 60399.305913740 2024-03-30T07:20:30.947157+00:00 19993206.134999990463 29000000.005999978632 27869999.967999998480 3955336.023000001907 60399.305925216 2024-03-30T07:20:31.938660+00:00 19993206.139999989420 29000000.018000010401 27870000.019999999553 3957439.898999928962 60399.305936870 2024-03-30T07:20:32.945539+00:00 19993206.135000109673 28999999.998000029474 27869999.969999998808 3957347.083999990951 60399.305948345 2024-03-30T07:20:33.937042+00:00 19993206.141999959946 28999999.986999988556 27870000.014000009745 3959611.953999996185 60399.305959999 2024-03-30T07:20:34.943921+00:00 19993206.136999960989 28999999.992000039667 27870000.021999981254 3953305.030000091065 60399.305971475 2024-03-30T07:20:35.935424+00:00 19993206.139000058174 29000000.006999969482 27870000.038000021130 3958292.036000012886 60399.305983128 2024-03-30T07:20:36.942304+00:00 19993206.138000011444 29000000.003000020981 27869999.956999991089 3955061.944000006188 60399.305994788 2024-03-30T07:20:37.949679+00:00 19993206.135999921709 29000000.001999970526 27869999.980999980122 3955304.995999931823 60399.306006258 2024-03-30T07:20:38.940686+00:00 19993206.139999989420 28999999.995000001043 27870000.059000018984 3958111.970999956131 60399.306017918 2024-03-30T07:20:39.948061+00:00 19993206.136000040919 28999999.988000039011 27869999.963999990374 3958505.063000082970 60399.306029387 2024-03-30T07:20:40.939068+00:00 19993206.139000058174 29000000.081999901682 27870000.033000048250 3953706.018000007141 60399.306041047 2024-03-30T07:20:41.946444+00:00 19993206.139999989420 28999999.911000009626 27869999.943999949843 3958452.003999948967 60399.306052523 2024-03-30T07:20:42.937947+00:00 19993206.138000011444 29000000.017000079155 27870000.035000029951 3957900.014999986161 60399.306064176 2024-03-30T07:20:43.944826+00:00 19993206.135999921709 28999999.987999919802 27870000.046000000089 3956395.875000000000 60399.306075652 2024-03-30T07:20:44.936329+00:00 19993206.139999989420 29000000.007000088692 27869999.888999998569 3958290.101000071038 60399.306087311 2024-03-30T07:20:45.943704+00:00 19993206.136000040919 29000000.023999929428 27870000.092999991030 3957293.990000010002 60399.306098782 2024-03-30T07:20:46.934712+00:00 19993206.139000058174 28999999.981000069529 27869999.940000001341 3963183.964999914169 60399.306110435 2024-03-30T07:20:47.941591+00:00 19993206.138000011444 28999999.956999901682 27869999.958000000566 3959068.944000006188 60399.306122094 2024-03-30T07:20:48.948966+00:00 19993206.138999938965 29000000.055999990553 27870000.046000000089 3957776.031000018120 60399.306133570 2024-03-30T07:20:49.940469+00:00 19993206.134999990463 28999999.986000061035 27870000.021000031382 3955921.065999985207 60399.306145224 2024-03-30T07:20:50.947348+00:00 19993206.141999959946 28999999.973999980837 27869999.939000010490 3955473.994000076782 60399.306156700 2024-03-30T07:20:51.938852+00:00 19993206.136000040919 29000000.047999981791 27870000.033999919891 3954218.955999969970 60399.306168353 2024-03-30T07:20:52.945731+00:00 19993206.136999998242 28999999.988000039011 27870000.031000021845 3956893.032999991905 60399.306179829 2024-03-30T07:20:53.937234+00:00 19993206.142000000924 28999999.985000010580 27869999.953999999911 3960774.950999975204 60399.306191483 2024-03-30T07:20:54.944113+00:00 19993206.135000009090 29000000.006000000983 27870000.039000030607 3960316.004999995232 60399.306202958 2024-03-30T07:20:55.935616+00:00 19993206.140999998897 29000000.029000010341 27870000.016000028700 3955707.092000008095 60399.306214612 2024-03-30T07:20:56.942495+00:00 19993206.133999988437 28999999.956999998540 27869999.985999941826 3951050.912999988068 60399.306226088 2024-03-30T07:20:57.933999+00:00 19993206.138999998569 29000000.037999998778 27870000.027000069618 3954753.088999987114 60399.306237747 2024-03-30T07:20:58.941374+00:00 19993206.140000019222 28999999.988999988884 27869999.969999909401 3952714.916000009049 60399.306249401 2024-03-30T07:20:59.948253+00:00 19993206.134999990463 28999999.967999991030 27870000.001000050455 3952981.070000051986 60399.306260877 2024-03-30T07:21:00.939756+00:00 19993206.140999998897 29000000.009999990463 27870000.018000010401 3953522.005999923218 60399.306272530 2024-03-30T07:21:01.946636+00:00 19993206.138000011444 29000000.003000020981 27869999.947000030428 3954755.916000009049 60399.306284006 2024-03-30T07:21:02.938139+00:00 19993206.137999981642 29000000.005999978632 27869999.993999961764 3959469.953000069130 60399.306295660 2024-03-30T07:21:03.945018+00:00 19993206.138000011444 29000000.004000011832 27870000.008000019938 3957020.100999950897 60399.306307136 2024-03-30T07:21:04.936521+00:00 19993206.136999990791 28999999.980000019073 27870000.003000020981 3954337.961000084877 60399.306318795 2024-03-30T07:21:05.943896+00:00 19993206.140999969095 28999999.988999959081 27870000.013999938965 3956985.108999968041 60399.306330265 2024-03-30T07:21:06.934904+00:00 19993206.136000040919 29000000.026000019163 27869999.985000010580 3958340.827000021935 60399.306341925 2024-03-30T07:21:07.942279+00:00 19993206.140999969095 28999999.995999988168 27870000.017999999225 3954169.069000006188 60399.306353394 2024-03-30T07:21:08.933286+00:00 19993206.136000040919 29000000.014999989420 27870000.010000009090 3950139.065999985207 60399.306365054 2024-03-30T07:21:09.940661+00:00 19993206.139999989420 29000000.015000049025 27869999.999000001699 3958342.902999997139 60399.306376708 2024-03-30T07:21:10.947542+00:00 19993206.135999981314 28999999.979999959469 27869999.952999990433 3956564.981999992859 60399.306388183 2024-03-30T07:21:11.939043+00:00 19993206.138000011444 29000000.002000030130 27870000.019000008702 3955672.089999914169 60399.306399837 2024-03-30T07:21:12.945923+00:00 19993206.138000011444 28999999.950999978930 27869999.984000001103 3955976.011000037193 60399.306411313 2024-03-30T07:21:13.937426+00:00 19993206.138000011444 29000000.065999981016 27870000.008999999613 3946931.011000037193 60399.306422972 2024-03-30T07:21:14.944801+00:00 19993206.139999989420 28999999.963000059128 27869999.979999989271 3950169.914999961853 60399.306434442 2024-03-30T07:21:15.935808+00:00 19993206.135999981314 29000000.008999940008 27870000.013000011444 3955981.950999975204 60399.306446102 2024-03-30T07:21:16.943184+00:00 19993206.137000020593 28999999.993000030518 27870000.024999979883 3955930.023000001907 60399.306457572 2024-03-30T07:21:17.934191+00:00 19993206.142000019550 28999999.993999961764 27869999.995000001043 3953842.041000009049 60399.306469231 2024-03-30T07:21:18.941566+00:00 19993206.132999960333 28999999.993000030518 27869999.967000011355 3959318.016000031959 60399.306480885 2024-03-30T07:21:19.948445+00:00 19993206.143000010401 29000000.044999960810 27870000.088999990374 3957804.013000010978 60399.306492360 2024-03-30T07:21:20.939948+00:00 19993206.136000040919 28999999.977000001818 27869999.942000031471 3951663.924000024796 60399.306504014 2024-03-30T07:21:21.946828+00:00 19993206.136999960989 28999999.996000051498 27870000.010999981314 3952835.070999979973 60399.306515490 2024-03-30T07:21:22.938331+00:00 19993206.139999989420 28999999.978000041097 27869999.990000009537 3955841.934000014793 60399.306527149 2024-03-30T07:21:23.945706+00:00 19993206.136000040919 29000000.009999990463 27870000.000000000000 3953938.169999957085 60399.306538619 2024-03-30T07:21:24.936713+00:00 19993206.141999959946 29000000.026999950409 27870000.031000021845 3957875.881999969017 60399.306550279 2024-03-30T07:21:25.944088+00:00 19993206.136000040919 28999999.988000039011 27870000.004000011832 3958159.896000028122 60399.306561748 2024-03-30T07:21:26.935095+00:00 19993206.138000011444 28999999.993999961764 27870000.019999980927 3952135.047000051010 60399.306573408 2024-03-30T07:21:27.942470+00:00 19993206.141999959946 29000000.034999970347 27869999.957000020891 3955998.014999986161 60399.306584878 2024-03-30T07:21:28.933478+00:00 19993206.133000019938 28999999.971000079066 27870000.016000028700 3956390.046999930870 60399.306596538 2024-03-30T07:21:29.940853+00:00 19993206.141999959946 29000000.000999931246 27869999.967999938875 3958381.966000080109 60399.306608197 2024-03-30T07:21:30.948229+00:00 19993206.134999990463 28999999.988000039011 27870000.034000039101 3955801.051999927033 60399.306619667 2024-03-30T07:21:31.939235+00:00 19993206.138000011444 28999999.993999999017 27869999.970000028610 3957672.017000079155 60399.306631327 2024-03-30T07:21:32.946611+00:00 19993206.136000040919 29000000.000999990851 27870000.017999891192 3957212.990999937057 60399.306642802 2024-03-30T07:21:33.938114+00:00 19993206.139999989420 29000000.021000001580 27870000.028000000864 3956475.915000081062 60399.306654456 2024-03-30T07:21:34.944993+00:00 19993206.141000028700 29000000.006999999285 27869999.990000009537 3954750.018999934196 60399.306665932 2024-03-30T07:21:35.936496+00:00 19993206.133999940008 28999999.984000001103 27869999.965000029653 3953517.103999971878 60399.306677585 2024-03-30T07:21:36.943375+00:00 19993206.139000058174 28999999.996000021696 27869999.986000061035 3957243.897000073921 60399.306689061 2024-03-30T07:21:37.934878+00:00 19993206.136999960989 29000000.026999980211 27870000.049999948591 3954936.977999926079 60399.306700720 2024-03-30T07:21:38.942254+00:00 19993206.143000010401 28999999.967999991030 27870000.029999971390 3951564.060999989975 60399.306712191 2024-03-30T07:21:39.933261+00:00 19993206.136999960989 29000000.021999981254 27869999.942000031471 3955388.997000098228 60399.306723850 2024-03-30T07:21:40.940637+00:00 19993206.134999990463 28999999.980000019073 27869999.991000059992 3958223.921000003815 60399.306735503 2024-03-30T07:21:41.947515+00:00 19993206.142000079155 29000000.008999999613 27870000.006999969482 3955819.109999895096 60399.306746979 2024-03-30T07:21:42.939019+00:00 19993206.135999921709 29000000.013000011444 27869999.998999949545 3958095.937000035774 60399.306758633 2024-03-30T07:21:43.945898+00:00 19993206.137000080198 29000000.013999998569 27869999.983999971300 3955243.991999983788 60399.306770109 2024-03-30T07:21:44.937401+00:00 19993206.138999938965 28999999.962999999523 27870000.049000021070 3954285.062000035774 60399.306781768 2024-03-30T07:21:45.944776+00:00 19993206.139000058174 29000000.028999980539 27869999.967000011355 3955772.988999962807 60399.306793238 2024-03-30T07:21:46.935783+00:00 19993206.138999998569 28999999.969000041485 27870000.010000001639 3956058.940999985207 60399.306804898 2024-03-30T07:21:47.943159+00:00 19993206.135000001639 29000000.029999971390 27870000.006999999285 3957866.972000002861 60399.306816367 2024-03-30T07:21:48.934166+00:00 19993206.140999998897 28999999.999999940395 27869999.981000009924 3963391.001000047196 60399.306828027 2024-03-30T07:21:49.941541+00:00 19993206.138000000268 28999999.958000060171 27869999.989999990910 3959086.065000057220 60399.306839503 2024-03-30T07:21:50.933046+00:00 19993206.136000011116 29000000.042999979109 27870000.019999999553 3956695.990999937057 60399.306851157 2024-03-30T07:21:51.939923+00:00 19993206.141999989748 29000000.024999979883 27869999.984000001103 3958904.024999976158 60399.306862816 2024-03-30T07:21:52.947298+00:00 19993206.133999999613 28999999.938000079244 27869999.995999988168 3959761.986000061035 60399.306874286 2024-03-30T07:21:53.938306+00:00 19993206.143000010401 29000000.052999969572 27870000.085000008345 3957734.028999925125 60399.306885946 2024-03-30T07:21:54.945681+00:00 19993206.134999990463 28999999.998000029474 27869999.972999989986 3959174.016000031959 60399.306897415 2024-03-30T07:21:55.936688+00:00 19993206.136999990791 28999999.968999978155 27869999.960000038147 3955835.980000019073 60399.306909075 2024-03-30T07:21:56.944063+00:00 19993206.138999998569 28999999.947999950498 27869999.940999981016 3956842.029000043869 60399.306920551 2024-03-30T07:21:57.935567+00:00 19993206.137000020593 29000000.072000030428 27870000.071999970824 3957532.996999979019 60399.306932204 2024-03-30T07:21:58.942446+00:00 19993206.140999998897 29000000.029000040144 27870000.039000030607 3953070.983999968041 60399.306943680 2024-03-30T07:21:59.933949+00:00 19993206.133999999613 28999999.955999970436 27869999.945999979973 3956354.008000016212 60399.306955334 2024-03-30T07:22:00.940828+00:00 19993206.139999989420 28999999.973999980837 27870000.004000011832 3952417.026000022888 60399.306966993 2024-03-30T07:22:01.948203+00:00 19993206.138999998569 28999999.991000059992 27869999.961000028998 3958480.963999987114 60399.306978469 2024-03-30T07:22:02.939706+00:00 19993206.137000020593 29000000.042999979109 27870000.066999968141 3954640.908999919891 60399.306990122 2024-03-30T07:22:03.946586+00:00 19993206.140999969095 28999999.993999961764 27869999.994000021368 3958292.124000072014 60399.307001598 2024-03-30T07:22:04.938089+00:00 19993206.134999990463 28999999.986000061035 27869999.989999949932 3951995.904999970924 60399.307013252 2024-03-30T07:22:05.944968+00:00 19993206.141000028700 29000000.008999940008 27869999.994000080973 3951502.047999978065 60399.307024728 2024-03-30T07:22:06.936471+00:00 19993206.134999990463 28999999.991999980062 27869999.964999910444 3956466.942000031006 60399.307036387 2024-03-30T07:22:07.943847+00:00 19993206.138999998569 29000000.016000028700 27870000.085000038147 3950919.011999965180 60399.307047857 2024-03-30T07:22:08.934854+00:00 19993206.139999989420 28999999.984999999404 27869999.932999968529 3958666.081000090111 60399.307059517 2024-03-30T07:22:09.942229+00:00 19993206.137000020593 29000000.009999990463 27870000.017000079155 3957124.041999936104 60399.307070986 2024-03-30T07:22:10.933236+00:00 19993206.139999989420 28999999.991000011563 27869999.980999950320 3957448.896999955177 60399.307082646 2024-03-30T07:22:11.940611+00:00 19993206.133000019938 29000000.019999999553 27870000.029999971390 3954716.075000048149 60399.307094300 2024-03-30T07:22:12.947491+00:00 19993206.140999969095 29000000.002999991179 27869999.989000078291 3957224.891999959946 60399.307105775 2024-03-30T07:22:13.938994+00:00 19993206.136999960989 29000000.004000011832 27870000.013000011444 3957545.993000030983 60399.307117435 2024-03-30T07:22:14.946369+00:00 19993206.137000080198 28999999.985000010580 27870000.000999931246 3954661.003000020981 60399.307128905 2024-03-30T07:22:15.937377+00:00 19993206.140999909490 28999999.956999991089 27869999.930999990553 3954980.029999970924 60399.307140564 2024-03-30T07:22:16.944751+00:00 19993206.134000059217 29000000.037000000477 27870000.087000008672 3952141.024000049103 60399.307152034 2024-03-30T07:22:17.935758+00:00 19993206.143000010401 28999999.981000009924 27869999.948000069708 3958777.113000034820 60399.307163694 2024-03-30T07:22:18.943133+00:00 19993206.138999938965 29000000.018999990076 27870000.013999938965 3954033.911999940872 60399.307175164 2024-03-30T07:22:19.934141+00:00 19993206.134999990463 29000000.023999989033 27870000.021000031382 3955729.985999941826 60399.307186823 2024-03-30T07:22:20.941516+00:00 19993206.139999989420 28999999.997000038624 27870000.000000000000 3960397.984000086784 60399.307198293 2024-03-30T07:22:21.932522+00:00 19993206.134000059217 28999999.989999949932 27870000.010999921709 3955848.993999958038 60399.307209953 2024-03-30T07:22:22.939899+00:00 19993206.143000010401 29000000.001000050455 27869999.945000048727 3961198.093999981880 60399.307221612 2024-03-30T07:22:23.947273+00:00 19993206.136000040919 29000000.003999948502 27870000.006999969482 3956985.945000051986 60399.307233082 2024-03-30T07:22:24.938281+00:00 19993206.139999989420 29000000.008000019938 27870000.044999990612 3953762.891000031959 60399.307244741 2024-03-30T07:22:25.945656+00:00 19993206.138000011444 28999999.979999959469 27869999.999000009149 3954786.072999954224 60399.307256212 2024-03-30T07:22:26.936663+00:00 19993206.136999960989 28999999.971000079066 27869999.960000000894 3955717.955000042915 60399.307267871 2024-03-30T07:22:27.944039+00:00 19993206.136999960989 29000000.023999929428 27870000.031999990344 3955461.072999954224 60399.307279347 2024-03-30T07:22:28.935542+00:00 19993206.138000011444 29000000.018000010401 27869999.982000008225 3953053.950000048149 60399.307291000 2024-03-30T07:22:29.942421+00:00 19993206.139999989420 28999999.983000040054 27870000.036000009626 3951545.031999946106 60399.307302476 2024-03-30T07:22:30.933924+00:00 19993206.136000040919 28999999.949000000954 27869999.922999981791 3954935.008000016212 60399.307314135 2024-03-30T07:22:31.941299+00:00 19993206.138999938965 29000000.041000008583 27870000.029000010341 3954734.013000010978 60399.307325605 2024-03-30T07:22:32.932306+00:00 19993206.141000028700 29000000.062000039965 27870000.039000000805 3956433.935999989975 60399.307337265 2024-03-30T07:22:33.939681+00:00 19993206.136999960989 28999999.968999978155 27869999.967999961227 3954016.978999971878 60399.307348919 2024-03-30T07:22:34.946561+00:00 19993206.138000011444 28999999.983999971300 27870000.050000008196 3958261.093999981880 60399.307360394 2024-03-30T07:22:35.938064+00:00 19993206.133000019938 29000000.024000048637 27869999.965000029653 3960119.945000051986 60399.307372048 2024-03-30T07:22:36.944943+00:00 19993206.142000079155 28999999.967999938875 27869999.998999949545 3956104.077000021935 60399.307383524 2024-03-30T07:22:37.936447+00:00 19993206.138999938965 29000000.003000020981 27870000.000000000000 3955795.848999977112 60399.307395183 2024-03-30T07:22:38.943822+00:00 19993206.139000058174 29000000.011000040919 27870000.020000040531 3956253.126999973785 60399.307406653 2024-03-30T07:22:39.934829+00:00 19993206.138000011444 28999999.996999979019 27869999.981000009924 3955449.960999966133 60399.307418312 2024-03-30T07:22:40.942204+00:00 19993206.136999998242 29000000.019999980927 27870000.004999998957 3954456.065999985207 60399.307429783 2024-03-30T07:22:41.933211+00:00 19993206.135999999940 29000000.021000031382 27870000.051999989897 3949488.951000093948 60399.307441442 2024-03-30T07:22:42.940586+00:00 19993206.140999998897 28999999.957999940962 27869999.926999989897 3956860.025999904145 60399.307453096 2024-03-30T07:22:43.947466+00:00 19993206.135999988765 28999999.996000051498 27870000.010000050068 3957348.038000106812 60399.307464572 2024-03-30T07:22:44.938969+00:00 19993206.138000000268 29000000.005999919027 27870000.008000019938 3958012.921999930870 60399.307476231 2024-03-30T07:22:45.946344+00:00 19993206.138999998569 28999999.971000000834 27869999.966999888420 3956284.013000010978 60399.307487701 2024-03-30T07:22:46.937351+00:00 19993206.140000019222 29000000.061000000685 27870000.076000090688 3957780.035000000149 60399.307499360 2024-03-30T07:22:47.944726+00:00 19993206.136999990791 28999999.940000001341 27869999.929000020027 3955158.949999998789 60399.307510836 2024-03-30T07:22:48.936230+00:00 19993206.136999990791 29000000.044000010937 27870000.042999979109 3960332.055999999866 60399.307522490 2024-03-30T07:22:49.943109+00:00 19993206.140000019222 29000000.000999990851 27869999.990999940783 3954531.860000000801 60399.307533965 2024-03-30T07:22:50.934612+00:00 19993206.134999990463 28999999.988999988884 27870000.001000050455 3958726.009999997914 60399.307545619 2024-03-30T07:22:51.941491+00:00 19993206.137999981642 28999999.971999999136 27869999.998999949545 3958933.149000000209 60399.307557095 2024-03-30T07:22:52.932994+00:00 19993206.139999989420 29000000.024000018835 27870000.003000020981 3953037.889000001829 60399.307568754 2024-03-30T07:22:53.940369+00:00 19993206.141000028700 29000000.003999978304 27869999.973000049591 3958541.004000001121 60399.307580408 2024-03-30T07:22:54.947248+00:00 19993206.137000020593 28999999.988000039011 27870000.041000008583 3959807.115000002086 60399.307591883 2024-03-30T07:22:55.938752+00:00 19993206.133999940008 29000000.000999990851 27869999.977000001818 3959584.717000000179 60399.307603537 2024-03-30T07:22:56.945631+00:00 19993206.143000010401 29000000.018000010401 27869999.986999988556 3956394.292999998201 60399.307615013 2024-03-30T07:22:57.937134+00:00 19993206.133000019938 28999999.995999988168 27870000.016999959946 3960749.931999995839 60399.307626667 2024-03-30T07:22:58.944013+00:00 19993206.142000019550 29000000.019999980927 27870000.036000009626 3956003.991999999154 60399.307638143 2024-03-30T07:22:59.935517+00:00 19993206.136999960989 28999999.944999989122 27869999.942000031471 3960347.932000004221 60399.307649802 2024-03-30T07:23:00.942892+00:00 19993206.137000020593 29000000.029000040144 27870000.039999961853 3959766.087999999989 60399.307661272 2024-03-30T07:23:01.933899+00:00 19993206.140999969095 28999999.988999959081 27869999.965000029653 3961585.990000002086 60399.307672931 2024-03-30T07:23:02.941274+00:00 19993206.135000050068 28999999.946999970824 27869999.928999900818 3957912.947999998927 60399.307684407 2024-03-30T07:23:03.932777+00:00 19993206.137999951839 29000000.032999988645 27870000.056000001729 3957588.996999993920 60399.307696061 2024-03-30T07:23:04.939657+00:00 19993206.137000020593 29000000.018000010401 27870000.035000000149 3957590.054000005126 60399.307707720 2024-03-30T07:23:05.947032+00:00 19993206.142999950796 29000000.000000000000 27869999.981000009924 3960821.993000001181 60399.307719190 2024-03-30T07:23:06.938039+00:00 19993206.135000109673 28999999.990000009537 27869999.982999999076 3956137.951000005007 60399.307730850 2024-03-30T07:23:07.945414+00:00 19993206.138999938965 29000000.002000089735 27870000.021000009030 3957153.085999995004 60399.307742326 2024-03-30T07:23:08.936917+00:00 19993206.141000028700 28999999.995999928564 27870000.003999978304 3958665.971000000834 60399.307753979 2024-03-30T07:23:09.943797+00:00 19993206.133999940008 29000000.029999971390 27869999.999000009149 3959838.001000002027 60399.307765455 2024-03-30T07:23:10.935300+00:00 19993206.139999989420 28999999.991999980062 27870000.034000009298 3958701.957000001799 60399.307777109 2024-03-30T07:23:11.942179+00:00 19993206.137000080198 29000000.000000000000 27869999.934999968857 3954831.010999992024 60399.307788584 2024-03-30T07:23:12.933682+00:00 19993206.135999921709 29000000.028000000864 27870000.016000028700 3958986.078999996185 60399.307800244 2024-03-30T07:23:13.941057+00:00 19993206.143000010401 28999999.976000070572 27870000.002999961376 3957249.920000001788 60399.307811714 2024-03-30T07:23:14.932064+00:00 19993206.134999990463 28999999.990000009537 27870000.007000029087 3961682.006999998819 60399.307823373 2024-03-30T07:23:15.939440+00:00 19993206.143000010401 29000000.005999919027 27870000.008000019938 3956757.929000005126 60399.307835027 2024-03-30T07:23:16.946319+00:00 19993206.133000019938 29000000.022000070661 27869999.983999971300 3956990.062999994028 60399.307846502 2024-03-30T07:23:17.937822+00:00 19993206.138000011444 28999999.988999959081 27870000.000999990851 3963357.086000009906 60399.307858156 2024-03-30T07:23:18.944701+00:00 19993206.141000028700 28999999.971000079066 27870000.025000039488 3959154.855999990832 60399.307869632 2024-03-30T07:23:19.936205+00:00 19993206.135999921709 29000000.008999940008 27869999.995000001043 3959539.036000012886 60399.307881291 2024-03-30T07:23:20.943579+00:00 19993206.140000101179 28999999.991000059992 27869999.991000000387 3967280.991999983788 60399.307892761 2024-03-30T07:23:21.934587+00:00 19993206.134999990463 29000000.022999998182 27870000.021000031382 3960605.018999993801 60399.307904421 2024-03-30T07:23:22.941962+00:00 19993206.141999959946 28999999.965999998152 27870000.005999919027 3960055.983000009786 60399.307915891 2024-03-30T07:23:23.932970+00:00 19993206.134999990463 28999999.991000000387 27869999.966000080109 3958218.041999996174 60399.307927550 2024-03-30T07:23:24.940344+00:00 19993206.136999960989 29000000.040999989957 27870000.013000011444 3955016.126000016928 60399.307939020 2024-03-30T07:23:25.931352+00:00 19993206.141000028700 28999999.984000001103 27870000.025999899954 3963364.787000000011 60399.307950680 2024-03-30T07:23:26.938727+00:00 19993206.136000040919 29000000.004000011832 27869999.960000038147 3963057.100999981165 60399.307962333 2024-03-30T07:23:27.945606+00:00 19993206.139999989420 29000000.035999979824 27870000.011000040919 3957179.067000002135 60399.307973809 2024-03-30T07:23:28.937109+00:00 19993206.136000040919 28999999.969000011683 27869999.958999991417 3959946.851000010967 60399.307985469 2024-03-30T07:23:29.944485+00:00 19993206.140999909490 28999999.988999988884 27870000.018000010401 3960384.958999990951 60399.307996938 2024-03-30T07:23:30.935492+00:00 19993206.138000011444 29000000.024000018835 27870000.054999951273 3961199.122999995947 60399.308008598 2024-03-30T07:23:31.942867+00:00 19993206.136000040919 28999999.969999969006 27869999.935999989510 3956464.893000007141 60399.308020068 2024-03-30T07:23:32.933874+00:00 19993206.139999989420 29000000.010000050068 27870000.054000020027 3956225.076999992132 60399.308031728 2024-03-30T07:23:33.941249+00:00 19993206.135000001639 28999999.970999959856 27869999.924999948591 3957694.099000006914 60399.308043197 2024-03-30T07:23:34.932257+00:00 19993206.138999998569 29000000.060999989510 27870000.096000079066 3957727.905000001192 60399.308054857 2024-03-30T07:23:35.939632+00:00 19993206.140000000596 28999999.971000019461 27869999.962000008672 3957067.053999990225 60399.308066516 2024-03-30T07:23:36.947007+00:00 19993206.138000000268 29000000.008000019938 27870000.013999938965 3957096.972000002861 60399.308077986 2024-03-30T07:23:37.938014+00:00 19993206.140000000596 28999999.981999989599 27869999.977000001818 3956207.891000003088 60399.308089646 2024-03-30T07:23:38.945389+00:00 19993206.133999999613 29000000.051999989897 27870000.034000039101 3959571.078000009060 60399.308101116 2024-03-30T07:23:39.936396+00:00 19993206.138999998569 28999999.962000008672 27869999.922000050545 3957018.122999995947 60399.308112775 2024-03-30T07:23:40.943772+00:00 19993206.138000011444 28999999.973999980837 27870000.038999918848 3959540.939999998081 60399.308124245 2024-03-30T07:23:41.934779+00:00 19993206.137999981642 29000000.037000060081 27869999.945999998599 3955306.946000009775 60399.308135904 2024-03-30T07:23:42.942154+00:00 19993206.140999998897 28999999.975000020117 27870000.022999998182 3959365.986999989022 60399.308147375 2024-03-30T07:23:43.933163+00:00 19993206.135000020266 28999999.979999899864 27869999.993000000715 3957357.038000016939 60399.308159034 2024-03-30T07:23:44.940537+00:00 19993206.140999969095 29000000.032999988645 27870000.008999999613 3955006.989999980200 60399.308170510 2024-03-30T07:23:45.932040+00:00 19993206.137000020593 28999999.996000051498 27870000.022999990731 3956051.018999993801 60399.308182163 2024-03-30T07:23:46.938919+00:00 19993206.139999989420 29000000.004999998957 27869999.984000001103 3958076.951000005007 60399.308193823 2024-03-30T07:23:47.946294+00:00 19993206.134999990463 29000000.004999998957 27870000.045000020415 3955013.010000019800 60399.308205293 2024-03-30T07:23:48.937301+00:00 19993206.138000011444 29000000.009000059217 27869999.964999999851 3953666.130999981891 60399.308216952 2024-03-30T07:23:49.944677+00:00 19993206.140999969095 28999999.968999978155 27870000.007999990135 3954207.872000008821 60399.308228428 2024-03-30T07:23:50.936180+00:00 19993206.135000050068 29000000.023999929428 27870000.023000031710 3954903.946000009775 60399.308240082 2024-03-30T07:23:51.943059+00:00 19993206.138999998569 29000000.007000088692 27869999.980999950320 3955778.040999978781 60399.308251557 2024-03-30T07:23:52.934562+00:00 19993206.137999951839 28999999.966999888420 27870000.008999999613 3954842.062000005972 60399.308263211 2024-03-30T07:23:53.941441+00:00 19993206.136000040919 29000000.028000000864 27869999.949000000954 3955175.939000010025 60399.308274687 2024-03-30T07:23:54.932944+00:00 19993206.142000019550 28999999.947000030428 27869999.979000028223 3956201.050999999046 60399.308286346 2024-03-30T07:23:55.940320+00:00 19993206.133999940008 29000000.050000071526 27870000.087000008672 3957801.953000009060 60399.308297816 2024-03-30T07:23:56.931327+00:00 19993206.140000049025 28999999.975999951363 27869999.942999958992 3953634.011999965180 60399.308309476 2024-03-30T07:23:57.938702+00:00 19993206.136999960989 28999999.990000009537 27870000.048000041395 3948618.009000002872 60399.308321130 2024-03-30T07:23:58.945581+00:00 19993206.140000049025 29000000.008000019938 27869999.971999999136 3957539.036000012886 60399.308332605 2024-03-30T07:23:59.937085+00:00 19993206.136999960989 28999999.995000001043 27869999.998999949545 3955751.956000030041 60399.308344259 2024-03-30T07:24:00.943964+00:00 19993206.139000058174 29000000.019000001252 27870000.038000050932 3957353.048999965191 60399.308355735 2024-03-30T07:24:01.935467+00:00 19993206.140999909490 28999999.996999990195 27869999.991999980062 3955530.981999992859 60399.308367394 2024-03-30T07:24:02.942842+00:00 19993206.137000080198 28999999.997999999672 27869999.950000051409 3954970.903999983799 60399.308378864 2024-03-30T07:24:03.933850+00:00 19993206.136999960989 28999999.996000021696 27870000.026999950409 3953942.067000031006 60399.308390523 2024-03-30T07:24:04.941224+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3953910.089999973774 60399.308401993 2024-03-30T07:24:05.932232+00:00 19993206.136999960989 29000000.022999998182 27870000.050000071526 3955823.924000024796 60399.308413653 2024-03-30T07:24:06.939607+00:00 19993206.141999959946 28999999.984999980778 27869999.967999938875 3952278.014999986161 60399.308425128 2024-03-30T07:24:07.931109+00:00 19993206.133000019938 28999999.982000019401 27869999.978999968618 3952333.947000027169 60399.308436782 2024-03-30T07:24:08.937989+00:00 19993206.139999989420 29000000.026999950409 27870000.013000011444 3953263.976000010967 60399.308448442 2024-03-30T07:24:09.945365+00:00 19993206.139000058174 28999999.994000021368 27869999.953999999911 3958465.097999989986 60399.308459918 2024-03-30T07:24:10.936868+00:00 19993206.138000011444 29000000.008000019938 27870000.068000078201 3954026.946999967098 60399.308471571 2024-03-30T07:24:11.943747+00:00 19993206.141000028700 29000000.004000011832 27869999.997999910265 3956624.985000013839 60399.308483047 2024-03-30T07:24:12.935250+00:00 19993206.133999940008 28999999.996999979019 27869999.975000020117 3952328.026000022888 60399.308494701 2024-03-30T07:24:13.942129+00:00 19993206.141000028700 28999999.979000028223 27870000.006000038236 3953888.034999967087 60399.308506176 2024-03-30T07:24:14.933632+00:00 19993206.138999938965 29000000.046999990940 27870000.052999969572 3952664.722000002861 60399.308517830 2024-03-30T07:24:15.940512+00:00 19993206.134000059217 28999999.958000000566 27869999.958000060171 3956282.166999996174 60399.308529306 2024-03-30T07:24:16.932015+00:00 19993206.138000011444 29000000.000999990851 27869999.959999918938 3958414.174000024796 60399.308540965 2024-03-30T07:24:17.939390+00:00 19993206.136999960989 28999999.990000009537 27869999.990000009537 3952516.830999969970 60399.308552435 2024-03-30T07:24:18.930397+00:00 19993206.143000010401 29000000.036999940872 27870000.032999988645 3951117.075000048149 60399.308564095 2024-03-30T07:24:19.937772+00:00 19993206.134999990463 28999999.983000040054 27870000.001999970526 3953350.055999993812 60399.308575754 2024-03-30T07:24:20.945148+00:00 19993206.138000011444 29000000.019999980927 27869999.991999998689 3952950.970999956131 60399.308587224 2024-03-30T07:24:21.936155+00:00 19993206.139999989420 28999999.990000009537 27869999.982000000775 3957907.974000037182 60399.308598883 2024-03-30T07:24:22.943530+00:00 19993206.136999960989 28999999.993999961764 27869999.996999990195 3955682.979999959003 60399.308610359 2024-03-30T07:24:23.935033+00:00 19993206.137000080198 29000000.016000028700 27870000.025000009686 3955618.072000027169 60399.308622013 2024-03-30T07:24:24.941912+00:00 19993206.135999921709 28999999.995000001043 27870000.002999991179 3950525.880999981891 60399.308633489 2024-03-30T07:24:25.933416+00:00 19993206.144000049680 28999999.991999980062 27870000.021000001580 3956580.145000040997 60399.308645142 2024-03-30T07:24:26.940295+00:00 19993206.136000040919 29000000.001999970526 27869999.987000018358 3962461.891999959946 60399.308656618 2024-03-30T07:24:27.931798+00:00 19993206.138999998569 28999999.995000001043 27869999.997999999672 3957078.041000009049 60399.308668272 2024-03-30T07:24:28.938677+00:00 19993206.138999998569 28999999.999000068754 27869999.984999980778 3958899.903999983799 60399.308679931 2024-03-30T07:24:29.946052+00:00 19993206.133999999613 28999999.985999941826 27870000.023000031710 3956380.035000026226 60399.308691407 2024-03-30T07:24:30.937555+00:00 19993206.138999998569 29000000.013000011444 27870000.008999999613 3956269.106000006199 60399.308703061 2024-03-30T07:24:31.944435+00:00 19993206.138999998569 29000000.009999990463 27870000.025999959558 3957598.971000016201 60399.308714536 2024-03-30T07:24:32.935938+00:00 19993206.138999998569 28999999.999000068754 27870000.009999990463 3957082.881999969017 60399.308726190 2024-03-30T07:24:33.942817+00:00 19993206.134999990463 29000000.011999960989 27869999.959000051022 3954083.041999996174 60399.308737666 2024-03-30T07:24:34.934320+00:00 19993206.139000028372 28999999.963000059128 27869999.961999949068 3954466.049000024796 60399.308749325 2024-03-30T07:24:35.941696+00:00 19993206.139999989420 29000000.035999890417 27870000.046999990940 3952487.047999978065 60399.308760795 2024-03-30T07:24:36.932703+00:00 19993206.138999998569 28999999.953000001609 27869999.951000031084 3956562.011000037193 60399.308772455 2024-03-30T07:24:37.940078+00:00 19993206.136999990791 29000000.000000011176 27870000.028999980539 3956452.995999991894 60399.308783925 2024-03-30T07:24:38.931085+00:00 19993206.136999990791 29000000.021999999881 27869999.998000029474 3957179.960999966133 60399.308795584 2024-03-30T07:24:39.938460+00:00 19993206.139000028372 29000000.018999990076 27870000.057000041008 3953975.971000016201 60399.308807238 2024-03-30T07:24:40.945340+00:00 19993206.139999989420 28999999.990000009537 27869999.939999941736 3954564.990000010002 60399.308818713 2024-03-30T07:24:41.936843+00:00 19993206.133999999613 28999999.997999999672 27870000.026999950409 3958151.023999989033 60399.308830373 2024-03-30T07:24:42.944218+00:00 19993206.143000010401 29000000.000999990851 27869999.974000100046 3956077.026000022888 60399.308841843 2024-03-30T07:24:43.935225+00:00 19993206.135999981314 28999999.995000001043 27869999.995999928564 3954754.977999985218 60399.308853502 2024-03-30T07:24:44.942600+00:00 19993206.138999998569 28999999.982999980450 27870000.004999998957 3952126.967000008095 60399.308864973 2024-03-30T07:24:45.933607+00:00 19993206.136000040919 28999999.987000048161 27869999.943000078201 3955564.036000012886 60399.308876632 2024-03-30T07:24:46.940982+00:00 19993206.137999951839 29000000.026999950409 27870000.057999968529 3953990.922999978065 60399.308888108 2024-03-30T07:24:47.932486+00:00 19993206.140000049025 28999999.995000001043 27869999.965000029653 3957287.064999998081 60399.308899761 2024-03-30T07:24:48.939365+00:00 19993206.133999999613 29000000.030000030994 27870000.014999989420 3955832.996999979019 60399.308911237 2024-03-30T07:24:49.930868+00:00 19993206.142999950796 28999999.954999979585 27869999.949000000954 3955834.018999993801 60399.308922891 2024-03-30T07:24:50.937747+00:00 19993206.137000020593 29000000.003000020981 27870000.052999969572 3955046.032000004780 60399.308934550 2024-03-30T07:24:51.945123+00:00 19993206.137000020593 29000000.019999980927 27870000.029999971390 3956619.953999996185 60399.308946020 2024-03-30T07:24:52.936130+00:00 19993206.136999960989 28999999.987999979407 27870000.000000000000 3955312.053000032902 60399.308957679 2024-03-30T07:24:53.943505+00:00 19993206.140000049025 29000000.015999969095 27870000.013000011444 3951170.967000008095 60399.308969155 2024-03-30T07:24:54.935008+00:00 19993206.138999938965 29000000.008000019938 27869999.968999978155 3956552.101999998093 60399.308980809 2024-03-30T07:24:55.941887+00:00 19993206.134999990463 28999999.991999980062 27870000.019999980927 3952916.903999983799 60399.308992279 2024-03-30T07:24:56.932895+00:00 19993206.141000028700 29000000.007000088692 27869999.991999980062 3955164.936999977101 60399.309003938 2024-03-30T07:24:57.940270+00:00 19993206.138000011444 28999999.975999951363 27870000.014000058174 3955013.082000017166 60399.309015414 2024-03-30T07:24:58.931773+00:00 19993206.136999960989 29000000.014999989420 27870000.034000001848 3953351.926999986172 60399.309027068 2024-03-30T07:24:59.938652+00:00 19993206.139000058174 29000000.027000069618 27869999.988000001758 3962942.064999998081 60399.309038544 2024-03-30T07:25:00.930156+00:00 19993206.135999921709 28999999.968999978155 27869999.947000000626 3955415.001999973785 60399.309050203 2024-03-30T07:25:01.937531+00:00 19993206.138000011444 28999999.977999929339 27869999.917000010610 3952939.937000035774 60399.309061856 2024-03-30T07:25:02.944409+00:00 19993206.139000058174 29000000.015000101179 27870000.057999998331 3953836.958999990951 60399.309073332 2024-03-30T07:25:03.935913+00:00 19993206.138999938965 28999999.986999988556 27870000.037999991328 3954311.029999970924 60399.309084986 2024-03-30T07:25:04.942792+00:00 19993206.139000058174 29000000.009999990463 27869999.948000010103 3956007.978000044823 60399.309096462 2024-03-30T07:25:05.934296+00:00 19993206.134999990463 29000000.024999979883 27870000.025999989361 3958012.078999996185 60399.309108116 2024-03-30T07:25:06.941175+00:00 19993206.141000028700 28999999.990000009537 27870000.015999998897 3962024.029000043869 60399.309119591 2024-03-30T07:25:07.932678+00:00 19993206.134999990463 28999999.995999928564 27870000.023999989033 3960070.878000020981 60399.309131245 2024-03-30T07:25:08.939557+00:00 19993206.141999959946 28999999.962000008672 27869999.982999980450 3954300.053999900818 60399.309142721 2024-03-30T07:25:09.931060+00:00 19993206.136000040919 29000000.054000020027 27870000.005000051111 3955409.911000012886 60399.309154380 2024-03-30T07:25:10.938435+00:00 19993206.136999960989 28999999.983000040054 27869999.988999959081 3953103.100000023842 60399.309166034 2024-03-30T07:25:11.945315+00:00 19993206.143000010401 29000000.005999919027 27870000.046999990940 3955402.990000010002 60399.309177510 2024-03-30T07:25:12.936820+00:00 19993206.136000040919 28999999.993000030518 27869999.973000049591 3954899.036000012886 60399.309189163 2024-03-30T07:25:13.943697+00:00 19993206.138000011444 28999999.986999999732 27869999.962999999523 3958022.937999964226 60399.309200639 2024-03-30T07:25:14.935200+00:00 19993206.134999990463 28999999.997999999672 27869999.982999980450 3958518.944000006188 60399.309212298 2024-03-30T07:25:15.942575+00:00 19993206.136999960989 29000000.017999991775 27870000.037000000477 3958975.019000052940 60399.309223768 2024-03-30T07:25:16.933582+00:00 19993206.141999959946 28999999.981999989599 27870000.005999978632 3957517.092000008095 60399.309235428 2024-03-30T07:25:17.940958+00:00 19993206.138000011444 29000000.002000000328 27869999.988999959081 3957869.005999923218 60399.309246898 2024-03-30T07:25:18.931965+00:00 19993206.139999989420 29000000.006000008434 27870000.025000099093 3958997.904000043869 60399.309258557 2024-03-30T07:25:19.939340+00:00 19993206.137000080198 28999999.989999979734 27869999.968999978155 3956597.082999945153 60399.309270027 2024-03-30T07:25:20.930347+00:00 19993206.135999921709 29000000.038000021130 27870000.026999950409 3953606.072000027169 60399.309281686 2024-03-30T07:25:21.937723+00:00 19993206.138999998569 28999999.991000000387 27869999.942000031471 3954708.939000010025 60399.309293340 2024-03-30T07:25:22.944602+00:00 19993206.136999998242 29000000.014999989420 27870000.047999981791 3953947.906999946106 60399.309304816 2024-03-30T07:25:23.936105+00:00 19993206.140999998897 28999999.986000001431 27870000.019999980927 3953416.068000078201 60399.309316475 2024-03-30T07:25:24.943480+00:00 19993206.133000001311 28999999.981000009924 27869999.965000029653 3955194.065999985207 60399.309327946 2024-03-30T07:25:25.934487+00:00 19993206.140000000596 29000000.010999981314 27870000.016000028700 3951348.912999988068 60399.309339605 2024-03-30T07:25:26.941862+00:00 19993206.140999991447 28999999.993000030518 27869999.960999969393 3955606.983000040054 60399.309351081 2024-03-30T07:25:27.933366+00:00 19993206.136000011116 29000000.038999971002 27870000.095999959856 3957585.105000019073 60399.309362734 2024-03-30T07:25:28.940245+00:00 19993206.140000019222 28999999.953000009060 27869999.920000080019 3954123.009999989998 60399.309374210 2024-03-30T07:25:29.931748+00:00 19993206.133999999613 29000000.011000040919 27870000.039999961853 3946395.883999944199 60399.309385870 2024-03-30T07:25:30.939123+00:00 19993206.139999989420 29000000.006999969482 27869999.983999971300 3954185.046000003815 60399.309397339 2024-03-30T07:25:31.930131+00:00 19993206.141999989748 28999999.970999959856 27869999.958000060171 3953154.013000010978 60399.309408999 2024-03-30T07:25:32.937506+00:00 19993206.135000020266 29000000.013000011444 27870000.041000008583 3955847.975999950897 60399.309420653 2024-03-30T07:25:33.944385+00:00 19993206.140999969095 29000000.004999998957 27870000.013000011444 3954766.161000012886 60399.309432128 2024-03-30T07:25:34.935888+00:00 19993206.133999999613 29000000.031000021845 27869999.961999889463 3949288.865000010002 60399.309443782 2024-03-30T07:25:35.942767+00:00 19993206.140000049025 28999999.962000008672 27870000.000000000000 3955576.024000049103 60399.309455258 2024-03-30T07:25:36.934271+00:00 19993206.137999951839 28999999.993999961764 27869999.958000060171 3954208.962000011932 60399.309466917 2024-03-30T07:25:37.941646+00:00 19993206.137000020593 29000000.000000000000 27870000.068999998271 3957917.904999970924 60399.309478387 2024-03-30T07:25:38.932653+00:00 19993206.139999989420 28999999.993000030518 27869999.956999998540 3950839.159999967087 60399.309490046 2024-03-30T07:25:39.940028+00:00 19993206.137000020593 29000000.032000061125 27870000.072000000626 3951835.925999999046 60399.309501517 2024-03-30T07:25:40.931035+00:00 19993206.139999989420 28999999.967000011355 27869999.960000008345 3955646.013000010978 60399.309513176 2024-03-30T07:25:41.938410+00:00 19993206.135999981314 29000000.011999960989 27869999.991999980062 3952392.037000060081 60399.309524646 2024-03-30T07:25:42.929418+00:00 19993206.138999998569 29000000.003999948502 27870000.012000020593 3960528.947999954224 60399.309536305 2024-03-30T07:25:43.936793+00:00 19993206.137000020593 29000000.022000070661 27869999.991000000387 3955595.011999965180 60399.309547959 2024-03-30T07:25:44.943672+00:00 19993206.135999981314 28999999.973999980837 27869999.977999988943 3959488.950000048149 60399.309559435 2024-03-30T07:25:45.935175+00:00 19993206.141000028700 29000000.022999998182 27870000.018000010401 3950468.069000006188 60399.309571094 2024-03-30T07:25:46.942550+00:00 19993206.136999960989 28999999.980000019073 27869999.982000019401 3957268.935999989975 60399.309582564 2024-03-30T07:25:47.933558+00:00 19993206.140000049025 28999999.968999978155 27870000.034999970347 3957736.013000010978 60399.309594224 2024-03-30T07:25:48.940933+00:00 19993206.141000028700 29000000.074000000954 27870000.058000031859 3955662.016999959946 60399.309605694 2024-03-30T07:25:49.931940+00:00 19993206.132999900728 28999999.957999940962 27869999.885999981314 3955571.093000053894 60399.309617353 2024-03-30T07:25:50.939315+00:00 19993206.139000058174 29000000.006000000983 27870000.055999990553 3954432.926999927033 60399.309628829 2024-03-30T07:25:51.930818+00:00 19993206.136999960989 28999999.996999990195 27870000.009999990463 3955323.032000064850 60399.309640483 2024-03-30T07:25:52.937698+00:00 19993206.142000079155 28999999.997000008821 27869999.964000049978 3952528.980000019073 60399.309651958 2024-03-30T07:25:53.929201+00:00 19993206.133999940008 29000000.015000000596 27870000.049999948591 3954684.955999969970 60399.309663618 2024-03-30T07:25:54.936576+00:00 19993206.141999959946 29000000.009999990463 27870000.011000040919 3956575.059000014793 60399.309675272 2024-03-30T07:25:55.943455+00:00 19993206.137000080198 28999999.980000019073 27869999.951000031084 3960359.911000012886 60399.309686747 2024-03-30T07:25:56.934959+00:00 19993206.135999921709 29000000.025999989361 27870000.028000000864 3955314.076999903191 60399.309698407 2024-03-30T07:25:57.942334+00:00 19993206.141000028700 28999999.961999978870 27869999.988999959081 3953758.054000020027 60399.309709877 2024-03-30T07:25:58.933341+00:00 19993206.134000059217 29000000.017000019550 27869999.995000001043 3953239.915000081062 60399.309721536 2024-03-30T07:25:59.940715+00:00 19993206.142999891192 29000000.015999969095 27869999.998999949545 3958539.025999904145 60399.309733012 2024-03-30T07:26:00.932219+00:00 19993206.134000059217 28999999.962999999523 27869999.976000070572 3959534.970000029076 60399.309744665 2024-03-30T07:26:01.939098+00:00 19993206.139999989420 29000000.030000030994 27870000.079999919981 3956682.976000071038 60399.309756136 2024-03-30T07:26:02.930106+00:00 19993206.139999989420 28999999.965999960899 27869999.935999989510 3956056.104999899864 60399.309767795 2024-03-30T07:26:03.937481+00:00 19993206.134999990463 29000000.024000048637 27869999.988000039011 3956936.955000042915 60399.309779271 2024-03-30T07:26:04.928983+00:00 19993206.139999989420 28999999.992999970913 27870000.055999990553 3956355.986000061035 60399.309790924 2024-03-30T07:26:05.935863+00:00 19993206.134999990463 29000000.019999980927 27869999.980000019073 3956245.034999967087 60399.309802584 2024-03-30T07:26:06.943238+00:00 19993206.140000101179 28999999.973000049591 27869999.980000019073 3954903.883999944199 60399.309814060 2024-03-30T07:26:07.934741+00:00 19993206.139999989420 29000000.035000029951 27870000.018000010401 3952707.104000092018 60399.309825713 2024-03-30T07:26:08.941621+00:00 19993206.136999960989 29000000.013999938965 27870000.008999940008 3953664.015999913216 60399.309837189 2024-03-30T07:26:09.933124+00:00 19993206.141999959946 28999999.983999971300 27869999.960000038147 3955562.934000014793 60399.309848848 2024-03-30T07:26:10.940499+00:00 19993206.136000040919 28999999.991000059992 27869999.988000039011 3953769.065999985207 60399.309860318 2024-03-30T07:26:11.931506+00:00 19993206.136999960989 28999999.973999980837 27870000.013000011444 3954941.996000051033 60399.309871978 2024-03-30T07:26:12.938882+00:00 19993206.134999990463 29000000.009999990463 27869999.996999979019 3955611.952000021935 60399.309883448 2024-03-30T07:26:13.929889+00:00 19993206.139000058174 29000000.003000020981 27870000.038999918848 3953472.023000001907 60399.309895107 2024-03-30T07:26:14.937263+00:00 19993206.142000000924 28999999.991999980062 27869999.974000100046 3955329.974999905098 60399.309906577 2024-03-30T07:26:15.928271+00:00 19993206.133999999613 29000000.004999998957 27870000.002000000328 3958101.946000099182 60399.309918237 2024-03-30T07:26:16.935646+00:00 19993206.144000001252 29000000.003000020981 27869999.967000000179 3960523.081999897957 60399.309929896 2024-03-30T07:26:17.943021+00:00 19993206.132999990135 28999999.998999949545 27870000.050000000745 3951862.963000059128 60399.309941366 2024-03-30T07:26:18.934029+00:00 19993206.138999998569 29000000.028000000864 27869999.989000011235 3959660.078999996185 60399.309953026 2024-03-30T07:26:19.941404+00:00 19993206.138000011444 28999999.971000079066 27869999.981999989599 3952610.981999992859 60399.309964496 2024-03-30T07:26:20.932411+00:00 19993206.138000000268 28999999.967999938875 27869999.993000000715 3953142.942000031006 60399.309976155 2024-03-30T07:26:21.939786+00:00 19993206.138999998569 29000000.017000079155 27869999.988999988884 3955863.947000027169 60399.309987625 2024-03-30T07:26:22.930793+00:00 19993206.134999990463 29000000.004999998957 27870000.015000019222 3956989.011999965180 60399.309999284 2024-03-30T07:26:23.938168+00:00 19993206.140999998897 29000000.031000021845 27870000.063999980688 3955285.003999948967 60399.310010755 2024-03-30T07:26:24.929176+00:00 19993206.138999998569 28999999.970999959856 27869999.903000000864 3960405.046000003815 60399.310022414 2024-03-30T07:26:25.936551+00:00 19993206.135000020266 29000000.006999969482 27869999.988000039011 3953540.924000024796 60399.310034067 2024-03-30T07:26:26.943430+00:00 19993206.141999989748 29000000.022999998182 27870000.065999981016 3957435.126999973785 60399.310045543 2024-03-30T07:26:27.934933+00:00 19993206.132999990135 29000000.022999998182 27870000.050999999046 3960428.882000089157 60399.310057203 2024-03-30T07:26:28.942309+00:00 19993206.143999990076 28999999.940999999642 27869999.934999998659 3957773.104999899864 60399.310068673 2024-03-30T07:26:29.933316+00:00 19993206.136000040919 29000000.019999999553 27869999.977000001818 3961559.869000076782 60399.310080332 2024-03-30T07:26:30.940691+00:00 19993206.134999990463 28999999.971999999136 27869999.986000001431 3959477.066999911796 60399.310091802 2024-03-30T07:26:31.931698+00:00 19993206.143000010401 29000000.057000000030 27870000.048999968916 3952733.032000064850 60399.310103462 2024-03-30T07:26:32.939073+00:00 19993206.134999990463 28999999.958999991417 27870000.031000021845 3959963.983000040054 60399.310114931 2024-03-30T07:26:33.930081+00:00 19993206.139999989420 29000000.036000009626 27869999.984000030905 3959824.101999998093 60399.310126591 2024-03-30T07:26:34.937455+00:00 19993206.135999981314 28999999.981999989599 27869999.936999980360 3960292.937999964226 60399.310138061 2024-03-30T07:26:35.928463+00:00 19993206.137000020593 28999999.972999989986 27870000.019999980927 3959849.945999979973 60399.310149720 2024-03-30T07:26:36.935838+00:00 19993206.143000010401 29000000.046999990940 27870000.055000070482 3958354.993000030983 60399.310161374 2024-03-30T07:26:37.942717+00:00 19993206.135999981314 28999999.962999999523 27869999.998999949545 3960324.937999964226 60399.310172850 2024-03-30T07:26:38.934221+00:00 19993206.138000011444 29000000.011000040919 27869999.965999960899 3959102.062000035774 60399.310184509 2024-03-30T07:26:39.941596+00:00 19993206.138000011444 29000000.010999981314 27869999.995000001043 3958444.084999918938 60399.310195979 2024-03-30T07:26:40.932603+00:00 19993206.135999981314 28999999.971000019461 27870000.004999998957 3957812.022000073921 60399.310207639 2024-03-30T07:26:41.939978+00:00 19993206.139000058174 29000000.013000011444 27870000.013000011444 3960398.906999946106 60399.310219109 2024-03-30T07:26:42.930985+00:00 19993206.138000011444 28999999.968999978155 27869999.967000011355 3954511.030000091065 60399.310230762 2024-03-30T07:26:43.937864+00:00 19993206.139999989420 29000000.040000021458 27870000.041000008583 3957397.024999976158 60399.310242238 2024-03-30T07:26:44.929368+00:00 19993206.135999921709 28999999.990000009537 27870000.006000038236 3956785.003000020981 60399.310253898 2024-03-30T07:26:45.936742+00:00 19993206.140000101179 28999999.982999920845 27869999.949999928474 3954956.968999981880 60399.310265551 2024-03-30T07:26:46.943622+00:00 19993206.137999888510 28999999.995000001043 27870000.004000071436 3956952.023999928962 60399.310277027 2024-03-30T07:26:47.935125+00:00 19993206.138000011444 29000000.014000058174 27870000.006999969482 3956852.995000004768 60399.310288681 2024-03-30T07:26:48.942005+00:00 19993206.136000040919 29000000.057000041008 27870000.029000040144 3956283.067000031006 60399.310300156 2024-03-30T07:26:49.933508+00:00 19993206.136999960989 28999999.946999911219 27869999.977000001818 3953981.922999978065 60399.310311810 2024-03-30T07:26:50.940387+00:00 19993206.142000079155 29000000.007000088692 27870000.003000020981 3957350.006000041962 60399.310323286 2024-03-30T07:26:51.931890+00:00 19993206.133999940008 29000000.012999888510 27870000.017999891192 3956419.911000012886 60399.310334945 2024-03-30T07:26:52.939265+00:00 19993206.141999959946 28999999.992000099272 27869999.970000028610 3957712.998999952804 60399.310346415 2024-03-30T07:26:53.930272+00:00 19993206.137000080198 28999999.969999909401 27869999.981000069529 3956331.141999959946 60399.310358074 2024-03-30T07:26:54.937648+00:00 19993206.138000011444 29000000.068000078201 27870000.021000009030 3957642.891000031959 60399.310369545 2024-03-30T07:26:55.928655+00:00 19993206.141999959946 28999999.927999969572 27870000.000000000000 3961926.055999993812 60399.310381204 2024-03-30T07:26:56.936030+00:00 19993206.133000019938 29000000.031999949366 27870000.024999991059 3952595.978000044823 60399.310392858 2024-03-30T07:26:57.942909+00:00 19993206.138999938965 29000000.009999990463 27870000.011000011116 3963053.988000034820 60399.310404333 2024-03-30T07:26:58.934413+00:00 19993206.136000040919 28999999.998000029474 27870000.015999991447 3959247.002999901772 60399.310415987 2024-03-30T07:26:59.941292+00:00 19993206.141999959946 28999999.977000001818 27869999.975000020117 3956805.980000019073 60399.310427463 2024-03-30T07:27:00.932795+00:00 19993206.139000058174 29000000.002000089735 27869999.991999980062 3957628.976999998093 60399.310439122 2024-03-30T07:27:01.940170+00:00 19993206.133000019938 28999999.970999959856 27869999.967000011355 3951157.059000014793 60399.310450592 2024-03-30T07:27:02.931177+00:00 19993206.144999980927 29000000.016000028700 27870000.034000009298 3956967.014000058174 60399.310462252 2024-03-30T07:27:03.938553+00:00 19993206.133000019938 29000000.047999981791 27870000.025000009686 3953988.925999999046 60399.310473721 2024-03-30T07:27:04.929560+00:00 19993206.141000028700 28999999.989000000060 27869999.977000001818 3959042.972000002861 60399.310485381 2024-03-30T07:27:05.936935+00:00 19993206.136999960989 28999999.978000000119 27869999.992999970913 3955726.028999925125 60399.310496857 2024-03-30T07:27:06.928437+00:00 19993206.135999921709 29000000.000000000000 27869999.958999991417 3956331.047000051010 60399.310508511 2024-03-30T07:27:07.935317+00:00 19993206.143000010401 28999999.989999990910 27870000.031000021845 3956017.039000033867 60399.310520170 2024-03-30T07:27:08.942693+00:00 19993206.135000001639 29000000.015000000596 27870000.008999999613 3955004.962999939919 60399.310531646 2024-03-30T07:27:09.934196+00:00 19993206.138000000268 29000000.013000011444 27869999.954999979585 3949330.975999950897 60399.310543300 2024-03-30T07:27:10.941075+00:00 19993206.136999998242 28999999.989999979734 27870000.009999990463 3956132.969000101089 60399.310554775 2024-03-30T07:27:11.932578+00:00 19993206.140000000596 29000000.028000000864 27870000.053000029176 3953779.171000003815 60399.310566429 2024-03-30T07:27:12.939457+00:00 19993206.136999990791 29000000.000999990851 27870000.004999998957 3956059.878999948967 60399.310577905 2024-03-30T07:27:13.930961+00:00 19993206.136999990791 29000000.000000000000 27870000.016999959946 3956744.998999952804 60399.310589564 2024-03-30T07:27:14.938335+00:00 19993206.141000021249 28999999.934000018984 27869999.963000059128 3956895.950000048149 60399.310601034 2024-03-30T07:27:15.929343+00:00 19993206.137999981642 29000000.087000008672 27870000.023999929428 3954635.042000054847 60399.310612693 2024-03-30T07:27:16.936719+00:00 19993206.136000011116 28999999.935999989510 27869999.986000061035 3953832.973999977112 60399.310624164 2024-03-30T07:27:17.927725+00:00 19993206.139999989420 29000000.018999990076 27870000.000999931246 3952951.032000000123 60399.310635823 2024-03-30T07:27:18.935102+00:00 19993206.135000020266 29000000.013999998569 27870000.019000049680 3957782.964000000153 60399.310647483 2024-03-30T07:27:19.942476+00:00 19993206.141999989748 28999999.979000028223 27869999.942000031471 3956698.990999999922 60399.310658952 2024-03-30T07:27:20.933483+00:00 19993206.136000011116 29000000.009999990463 27870000.044000029564 3956743.022000002209 60399.310670612 2024-03-30T07:27:21.940858+00:00 19993206.138000011444 28999999.984999950975 27869999.987999919802 3956502.042999998201 60399.310682082 2024-03-30T07:27:22.931865+00:00 19993206.138000011444 29000000.009000059217 27869999.999000068754 3954763.055000000168 60399.310693741 2024-03-30T07:27:23.939240+00:00 19993206.135999981314 28999999.980000019073 27869999.970999959856 3956473.931000002194 60399.310705211 2024-03-30T07:27:24.930248+00:00 19993206.143000010401 29000000.025999899954 27870000.026999950409 3958056.954999998212 60399.310716871 2024-03-30T07:27:25.937623+00:00 19993206.133000019938 28999999.999000068754 27870000.012000080198 3955795.027000003029 60399.310728340 2024-03-30T07:27:26.928630+00:00 19993206.144999980927 29000000.000000000000 27869999.997999910265 3955565.041999996174 60399.310740000 2024-03-30T07:27:27.936005+00:00 19993206.133999999613 29000000.011999960989 27869999.975000020117 3957370.918000005186 60399.310751659 2024-03-30T07:27:28.943380+00:00 19993206.138000011444 28999999.970000028610 27870000.001000050455 3955151.107999994885 60399.310763129 2024-03-30T07:27:29.934388+00:00 19993206.139999989420 29000000.008000019938 27869999.990000009537 3956398.943000004161 60399.310774789 2024-03-30T07:27:30.941763+00:00 19993206.135999981314 29000000.003999948502 27870000.041999939829 3956711.015000001062 60399.310786259 2024-03-30T07:27:31.932770+00:00 19993206.139999989420 28999999.963000059128 27869999.921000000089 3959516.964000002015 60399.310797919 2024-03-30T07:27:32.940145+00:00 19993206.138000011444 29000000.018999930471 27870000.035000089556 3954719.936999998987 60399.310809388 2024-03-30T07:27:33.931152+00:00 19993206.138000011444 29000000.014000058174 27870000.021999999881 3958394.982999994885 60399.310821048 2024-03-30T07:27:34.938527+00:00 19993206.137000020593 28999999.991999980062 27869999.964000001550 3957823.153999999166 60399.310832518 2024-03-30T07:27:35.929535+00:00 19993206.136999960989 29000000.016999959946 27870000.047999989241 3960645.960000007879 60399.310844177 2024-03-30T07:27:36.936910+00:00 19993206.141000028700 28999999.988000039011 27869999.981000009924 3958987.026999995112 60399.310855647 2024-03-30T07:27:37.927917+00:00 19993206.136000040919 28999999.981999989599 27870000.007999990135 3960415.996999993920 60399.310867307 2024-03-30T07:27:38.935293+00:00 19993206.139999989420 29000000.016000028700 27870000.031000021845 3957526.038000002969 60399.310878966 2024-03-30T07:27:39.942668+00:00 19993206.134999990463 28999999.987999919802 27869999.951000008732 3956083.009000002872 60399.310890442 2024-03-30T07:27:40.934171+00:00 19993206.138999938965 29000000.032000061125 27870000.037999991328 3963901.870000004768 60399.310902095 2024-03-30T07:27:41.941050+00:00 19993206.139999989420 28999999.980999998748 27869999.977000031620 3957654.060000001919 60399.310913566 2024-03-30T07:27:42.932057+00:00 19993206.134999990463 28999999.986999999732 27870000.010999981314 3955924.045999988914 60399.310925225 2024-03-30T07:27:43.939432+00:00 19993206.142000079155 29000000.025000009686 27870000.032999988645 3958529.033000006806 60399.310936701 2024-03-30T07:27:44.930936+00:00 19993206.136999960989 29000000.013000000268 27869999.980000019073 3954956.968999996781 60399.310948354 2024-03-30T07:27:45.937815+00:00 19993206.136999960989 28999999.985000010580 27869999.963999990374 3954352.062999994028 60399.310959830 2024-03-30T07:27:46.929318+00:00 19993206.140000101179 28999999.995000001043 27869999.981000009924 3963625.887000008952 60399.310971484 2024-03-30T07:27:47.936197+00:00 19993206.134999990463 29000000.019999980927 27870000.036000009626 3953841.943000004161 60399.310982959 2024-03-30T07:27:48.927700+00:00 19993206.141999959946 28999999.969999998808 27869999.968999978155 3959482.004999995232 60399.310994613 2024-03-30T07:27:49.934579+00:00 19993206.134999990463 29000000.039000000805 27870000.032999988645 3960855.038000002969 60399.311006273 2024-03-30T07:27:50.941955+00:00 19993206.139999989420 28999999.930000010878 27869999.962999999523 3958325.013999984134 60399.311017742 2024-03-30T07:27:51.932962+00:00 19993206.139999989420 29000000.054000020027 27870000.025999959558 3959041.042000025976 60399.311029402 2024-03-30T07:27:52.940337+00:00 19993206.134000059217 29000000.024999979883 27870000.030000090599 3961110.977999985218 60399.311040878 2024-03-30T07:27:53.931840+00:00 19993206.138999938965 28999999.990000009537 27869999.990999940783 3957578.073000013828 60399.311052531 2024-03-30T07:27:54.938719+00:00 19993206.137000080198 28999999.958999991417 27869999.988999959081 3956581.792999982834 60399.311064007 2024-03-30T07:27:55.930223+00:00 19993206.140999909490 29000000.037000000477 27869999.997000098228 3953072.112000017893 60399.311075661 2024-03-30T07:27:56.937102+00:00 19993206.134000059217 28999999.958000000566 27869999.997999910265 3953908.951999992132 60399.311087137 2024-03-30T07:27:57.928605+00:00 19993206.141999959946 28999999.997999969870 27870000.001000050455 3954135.044000000227 60399.311098796 2024-03-30T07:27:58.935980+00:00 19993206.141000028700 29000000.067000031471 27870000.039000030607 3957329.916000009049 60399.311110266 2024-03-30T07:27:59.926987+00:00 19993206.133000019938 28999999.960999969393 27869999.963999990374 3955668.090999991167 60399.311121926 2024-03-30T07:28:00.934363+00:00 19993206.140999909490 28999999.971000079066 27869999.975000020117 3956479.919000000227 60399.311133579 2024-03-30T07:28:01.941242+00:00 19993206.133000019938 29000000.021999958903 27870000.024999979883 3958323.969999998808 60399.311145055 2024-03-30T07:28:02.932744+00:00 19993206.140999998897 29000000.014999989420 27869999.995000001043 3960025.076000005007 60399.311156709 2024-03-30T07:28:03.939624+00:00 19993206.140000000596 29000000.014000058174 27870000.022999998182 3962033.974999994040 60399.311168185 2024-03-30T07:28:04.931127+00:00 19993206.135999988765 29000000.015999909490 27870000.062999960035 3957459.051999986172 60399.311179844 2024-03-30T07:28:05.938503+00:00 19993206.142000000924 28999999.966000080109 27869999.963999990374 3956282.010000019800 60399.311191314 2024-03-30T07:28:06.929510+00:00 19993206.133999999613 29000000.008000019938 27869999.963000059128 3964111.974999994040 60399.311202973 2024-03-30T07:28:07.936885+00:00 19993206.140999991447 28999999.943999890238 27869999.986999988556 3961902.930000007153 60399.311214443 2024-03-30T07:28:08.927892+00:00 19993206.136000011116 29000000.048000101000 27870000.041000008583 3960957.102999985218 60399.311226103 2024-03-30T07:28:09.935267+00:00 19993206.138999998569 28999999.981999989599 27869999.934999939054 3959250.888000010978 60399.311237756 2024-03-30T07:28:10.942146+00:00 19993206.140000019222 29000000.019999980927 27870000.065000060946 3956987.069999992847 60399.311249232 2024-03-30T07:28:11.933650+00:00 19993206.137999981642 28999999.988999959081 27869999.958000000566 3955018.057000011206 60399.311260886 2024-03-30T07:28:12.940529+00:00 19993206.136999990791 29000000.009000059217 27870000.010000001639 3953273.916999996174 60399.311272361 2024-03-30T07:28:13.932032+00:00 19993206.138000011444 28999999.964999910444 27869999.988000009209 3953507.070999979973 60399.311284021 2024-03-30T07:28:14.939407+00:00 19993206.136999990791 28999999.994000080973 27869999.973999988288 3957270.880000025034 60399.311295491 2024-03-30T07:28:15.930415+00:00 19993206.138000011444 29000000.023999929428 27870000.013000000268 3958291.169999986887 60399.311307150 2024-03-30T07:28:16.937790+00:00 19993206.138000011444 29000000.013000011444 27870000.048999991268 3957403.942999988794 60399.311318620 2024-03-30T07:28:17.928797+00:00 19993206.139999989420 29000000.003000020981 27869999.984000001103 3957162.992000014056 60399.311330280 2024-03-30T07:28:18.936172+00:00 19993206.134999990463 28999999.977000001818 27869999.986000001431 3956382.995999991894 60399.311341750 2024-03-30T07:28:19.927179+00:00 19993206.141000028700 29000000.035000000149 27869999.996000021696 3954403.043000013102 60399.311353409 2024-03-30T07:28:20.934554+00:00 19993206.137999951839 28999999.949999999255 27869999.997000008821 3954999.997999995947 60399.311365069 2024-03-30T07:28:21.941930+00:00 19993206.142000019550 29000000.063999999315 27870000.046000000089 3957231.932999997865 60399.311376539 2024-03-30T07:28:22.932937+00:00 19993206.134999990463 28999999.975000008941 27869999.973999980837 3957142.016000003088 60399.311388198 2024-03-30T07:28:23.940312+00:00 19993206.133999999613 28999999.980999980122 27869999.978999968618 3961144.960999995004 60399.311399668 2024-03-30T07:28:24.931319+00:00 19993206.142000019550 28999999.982000019401 27869999.982000049204 3957395.050999999046 60399.311411328 2024-03-30T07:28:25.938695+00:00 19993206.136999960989 29000000.025999989361 27870000.000000000000 3957274.930000007153 60399.311422803 2024-03-30T07:28:26.930198+00:00 19993206.137000020593 28999999.994000021368 27869999.974999960512 3950159.083000003826 60399.311434457 2024-03-30T07:28:27.937077+00:00 19993206.138999998569 29000000.013999998569 27870000.062000039965 3956581.064999998081 60399.311445933 2024-03-30T07:28:28.928581+00:00 19993206.139000058174 28999999.939000010490 27869999.936999980360 3962430.880999981891 60399.311457592 2024-03-30T07:28:29.935955+00:00 19993206.136999960989 29000000.026999950409 27870000.044999960810 3961102.967000008095 60399.311469062 2024-03-30T07:28:30.926963+00:00 19993206.136000040919 29000000.016000028700 27870000.013000011444 3952505.143999993801 60399.311480721 2024-03-30T07:28:31.934338+00:00 19993206.140999909490 29000000.018999990076 27870000.037999991328 3957485.940999985207 60399.311492375 2024-03-30T07:28:32.941217+00:00 19993206.138000011444 29000000.022999998182 27869999.966000080109 3957204.974000037182 60399.311503851 2024-03-30T07:28:33.932720+00:00 19993206.138000011444 28999999.991000000387 27869999.972999930382 3955916.986999989022 60399.311515510 2024-03-30T07:28:34.940095+00:00 19993206.139999989420 28999999.986999988556 27870000.037999991328 3958061.046000003815 60399.311526980 2024-03-30T07:28:35.931103+00:00 19993206.136000040919 28999999.980000019073 27870000.043000098318 3956772.036000012886 60399.311538640 2024-03-30T07:28:36.938478+00:00 19993206.138999938965 28999999.970999959856 27869999.912999991328 3951775.979999959003 60399.311550110 2024-03-30T07:28:37.929485+00:00 19993206.136000040919 29000000.036000009626 27870000.019999980927 3959744.933000028133 60399.311561769 2024-03-30T07:28:38.936860+00:00 19993206.138000011444 28999999.988000039011 27870000.036000009626 3954070.997999966145 60399.311573239 2024-03-30T07:28:39.927867+00:00 19993206.139999989420 28999999.995999928564 27869999.930999990553 3958484.066000043880 60399.311584899 2024-03-30T07:28:40.935242+00:00 19993206.138000011444 29000000.006000038236 27870000.036000009626 3957450.958000003826 60399.311596368 2024-03-30T07:28:41.926250+00:00 19993206.138999938965 29000000.011000040919 27870000.016999959946 3957607.997999966145 60399.311608028 2024-03-30T07:28:42.933625+00:00 19993206.139000058174 28999999.978999968618 27869999.980000019073 3951279.063000022899 60399.311619687 2024-03-30T07:28:43.941000+00:00 19993206.133999940008 29000000.026999950409 27870000.023999929428 3950502.948000013828 60399.311631158 2024-03-30T07:28:44.932007+00:00 19993206.138000011444 28999999.996000051498 27869999.997000098228 3955231.005999981891 60399.311642817 2024-03-30T07:28:45.939382+00:00 19993206.139000058174 28999999.990000009537 27869999.991999980062 3958146.028999983799 60399.311654293 2024-03-30T07:28:46.930886+00:00 19993206.141000028700 29000000.001999970526 27869999.985000010580 3950677.967999995220 60399.311665947 2024-03-30T07:28:47.937765+00:00 19993206.136999960989 28999999.995000001043 27870000.015999909490 3955970.995000004768 60399.311677422 2024-03-30T07:28:48.929268+00:00 19993206.141000028700 29000000.014999989420 27869999.985000010580 3953459.026000022888 60399.311689076 2024-03-30T07:28:49.936147+00:00 19993206.134999990463 28999999.973000049591 27869999.988000039011 3949416.083999990951 60399.311700552 2024-03-30T07:28:50.927651+00:00 19993206.138000011444 29000000.016999959946 27870000.028999999166 3957721.902000010014 60399.311712205 2024-03-30T07:28:51.934530+00:00 19993206.138000011444 29000000.028000000864 27870000.030999999493 3953559.005999981891 60399.311723681 2024-03-30T07:28:52.926033+00:00 19993206.134999990463 28999999.986999988556 27869999.950999990106 3956093.947000027169 60399.311735335 2024-03-30T07:28:53.932912+00:00 19993206.143999930471 28999999.991999980062 27870000.017000019550 3957441.074000000954 60399.311746994 2024-03-30T07:28:54.940287+00:00 19993206.133000019938 28999999.965000029653 27869999.971999969333 3957793.057999968994 60399.311758470 2024-03-30T07:28:55.931790+00:00 19993206.140000000596 29000000.068999998271 27870000.052000019699 3956246.949000000954 60399.311770123 2024-03-30T07:28:56.938670+00:00 19993206.138000000268 28999999.973999999464 27869999.964999999851 3954292.887000023853 60399.311781599 2024-03-30T07:28:57.930173+00:00 19993206.136999998242 28999999.999000001699 27869999.981999989599 3953799.111000000965 60399.311793258 2024-03-30T07:28:58.937548+00:00 19993206.140000000596 29000000.021000001580 27870000.065000031143 3956034.953999996185 60399.311804729 2024-03-30T07:28:59.928555+00:00 19993206.133999988437 29000000.000000011176 27869999.974999960512 3955858.972000002861 60399.311816388 2024-03-30T07:29:00.935930+00:00 19993206.143000010401 28999999.943999979645 27869999.968999978155 3951169.078999996185 60399.311827858 2024-03-30T07:29:01.926938+00:00 19993206.139000009745 29000000.021000001580 27870000.006000038236 3955996.927999972831 60399.311839518 2024-03-30T07:29:02.934313+00:00 19993206.135999981314 29000000.005000028759 27870000.028999980539 3956835.079999982845 60399.311851171 2024-03-30T07:29:03.941192+00:00 19993206.143000010401 29000000.004999969155 27869999.978999968618 3958283.975000023842 60399.311862647 2024-03-30T07:29:04.932695+00:00 19993206.133999999613 28999999.973000049591 27869999.941000040621 3954758.021000028122 60399.311874301 2024-03-30T07:29:05.939574+00:00 19993206.139999989420 29000000.016999959946 27870000.032999988645 3955045.956999958027 60399.311885776 2024-03-30T07:29:06.931078+00:00 19993206.133000019938 29000000.013000011444 27870000.032000008970 3950218.997000039089 60399.311897430 2024-03-30T07:29:07.937957+00:00 19993206.140999998897 29000000.030000030994 27869999.940999981016 3956907.933999956120 60399.311908906 2024-03-30T07:29:08.929460+00:00 19993206.137999981642 28999999.947999950498 27870000.047000050545 3954939.122000039089 60399.311920559 2024-03-30T07:29:09.936339+00:00 19993206.134999990463 29000000.022000011057 27869999.998999949545 3955971.926999986172 60399.311932035 2024-03-30T07:29:10.927842+00:00 19993206.146000031382 28999999.999000009149 27870000.042000059038 3953488.084999979008 60399.311943694 2024-03-30T07:29:11.935218+00:00 19993206.133999999613 28999999.977000001818 27869999.964999910444 3956414.853000044823 60399.311955165 2024-03-30T07:29:12.926225+00:00 19993206.135999981314 28999999.994000021368 27869999.981999989599 3957642.132999957073 60399.311966824 2024-03-30T07:29:13.933600+00:00 19993206.138000011444 29000000.005999919027 27870000.024999979883 3955075.995999991894 60399.311978484 2024-03-30T07:29:14.940975+00:00 19993206.138000011444 29000000.012000080198 27869999.975000020117 3952321.842000008095 60399.311989954 2024-03-30T07:29:15.931982+00:00 19993206.140999969095 28999999.990999940783 27869999.976000070572 3955834.101999998093 60399.312001613 2024-03-30T07:29:16.939358+00:00 19993206.134999990463 29000000.019999980927 27870000.022999998182 3953727.006000041962 60399.312013083 2024-03-30T07:29:17.930365+00:00 19993206.140000049025 28999999.991000059992 27870000.042999979109 3954611.992999970913 60399.312024742 2024-03-30T07:29:18.937740+00:00 19993206.138000011444 29000000.037999991328 27870000.024999979883 3956509.990000010002 60399.312036213 2024-03-30T07:29:19.928747+00:00 19993206.136999960989 28999999.963000059128 27869999.995000001043 3956318.100000023842 60399.312047872 2024-03-30T07:29:20.936122+00:00 19993206.139999989420 29000000.020999908447 27869999.975000020117 3956386.981000006199 60399.312059342 2024-03-30T07:29:21.927129+00:00 19993206.138000011444 28999999.996999979019 27870000.005999919027 3956819.890999972820 60399.312071001 2024-03-30T07:29:22.934505+00:00 19993206.139000058174 29000000.012000080198 27869999.978000041097 3954183.046999990940 60399.312082471 2024-03-30T07:29:23.925512+00:00 19993206.133999940008 28999999.947000030428 27869999.939000010490 3957925.961000024807 60399.312094131 2024-03-30T07:29:24.932887+00:00 19993206.139999989420 29000000.022999998182 27869999.996000051498 3953728.011999965180 60399.312105784 2024-03-30T07:29:25.939766+00:00 19993206.139000058174 28999999.983999971300 27870000.049999948591 3958391.074000000954 60399.312117260 2024-03-30T07:29:26.931269+00:00 19993206.135999921709 29000000.042999979109 27870000.001999970526 3955566.961000024807 60399.312128920 2024-03-30T07:29:27.938645+00:00 19993206.141000028700 28999999.978000041097 27869999.995000001043 3953901.996999979019 60399.312140389 2024-03-30T07:29:28.929652+00:00 19993206.136999960989 28999999.979999899864 27869999.989000000060 3958497.965000032913 60399.312152049 2024-03-30T07:29:29.937027+00:00 19993206.139000058174 29000000.028000000864 27869999.995999999344 3953823.992999970913 60399.312163519 2024-03-30T07:29:30.928034+00:00 19993206.136999960989 29000000.004000071436 27870000.057000000030 3956383.123000026215 60399.312175178 2024-03-30T07:29:31.935409+00:00 19993206.139000058174 28999999.998000029474 27869999.964000001550 3956599.891999959946 60399.312186648 2024-03-30T07:29:32.926417+00:00 19993206.138999938965 28999999.995999999344 27869999.999000009149 3957840.086000024807 60399.312198308 2024-03-30T07:29:33.933792+00:00 19993206.138000011444 28999999.997999999672 27870000.008999999613 3957774.868999958038 60399.312209961 2024-03-30T07:29:34.940671+00:00 19993206.138000011444 29000000.006000000983 27870000.002999991179 3961025.014000058174 60399.312221437 2024-03-30T07:29:35.932174+00:00 19993206.136999960989 28999999.960000008345 27869999.990000009537 3955577.023999928962 60399.312233091 2024-03-30T07:29:36.939053+00:00 19993206.139000058174 29000000.063999999315 27870000.004999998957 3957450.034000039101 60399.312244567 2024-03-30T07:29:37.930556+00:00 19993206.136999960989 28999999.951999988407 27869999.994000021368 3958395.960000038147 60399.312256226 2024-03-30T07:29:38.937931+00:00 19993206.139999989420 28999999.988000009209 27869999.991000000387 3955250.033999919891 60399.312267696 2024-03-30T07:29:39.928939+00:00 19993206.139000058174 29000000.025999989361 27869999.991000000387 3950083.008000016212 60399.312279356 2024-03-30T07:29:40.936314+00:00 19993206.135999921709 29000000.041999999434 27870000.059999998659 3952866.940000057220 60399.312290825 2024-03-30T07:29:41.927322+00:00 19993206.137000080198 28999999.953000009060 27869999.988999959081 3952164.018000007141 60399.312302485 2024-03-30T07:29:42.934697+00:00 19993206.140999909490 29000000.010999981314 27869999.998000029474 3958341.009999989998 60399.312313955 2024-03-30T07:29:43.925704+00:00 19993206.135000109673 28999999.984000030905 27869999.973999980837 3954824.016999959946 60399.312325615 2024-03-30T07:29:44.933078+00:00 19993206.140999909490 28999999.977999988943 27870000.000999990851 3954567.993000030983 60399.312337268 2024-03-30T07:29:45.939958+00:00 19993206.133000019938 29000000.028000000864 27870000.003000020981 3955082.009999989998 60399.312348744 2024-03-30T07:29:46.931463+00:00 19993206.143000010401 28999999.975000020117 27869999.980000019073 3954878.975000023842 60399.312360398 2024-03-30T07:29:47.938341+00:00 19993206.136999960989 29000000.041999999434 27870000.028999920934 3963490.116999983788 60399.312371873 2024-03-30T07:29:48.929844+00:00 19993206.139000058174 28999999.981999989599 27869999.991000059992 3959695.861999989022 60399.312383533 2024-03-30T07:29:49.937219+00:00 19993206.135999999940 29000000.023999989033 27870000.019000049680 3957791.126999973785 60399.312395003 2024-03-30T07:29:50.928226+00:00 19993206.138000000268 28999999.980000019073 27869999.977999929339 3958144.912000060081 60399.312406662 2024-03-30T07:29:51.935601+00:00 19993206.138999998569 29000000.009999990463 27870000.022999998182 3957314.987999916077 60399.312418138 2024-03-30T07:29:52.927105+00:00 19993206.138000000268 29000000.011000040919 27869999.965000029653 3963739.000000000000 60399.312429791 2024-03-30T07:29:53.933984+00:00 19993206.140000000596 29000000.005999919027 27870000.013999938965 3958905.978000044823 60399.312441267 2024-03-30T07:29:54.925487+00:00 19993206.137000009418 28999999.992000099272 27870000.007000088692 3956474.983999968041 60399.312452921 2024-03-30T07:29:55.932366+00:00 19993206.137000009418 28999999.957999940962 27869999.983999971300 3956220.018000007141 60399.312464580 2024-03-30T07:29:56.939741+00:00 19993206.140999969095 29000000.019000049680 27869999.996999979019 3958017.030000091065 60399.312476056 2024-03-30T07:29:57.931244+00:00 19993206.133000019938 29000000.014999989420 27870000.006999969482 3956990.987999916077 60399.312487710 2024-03-30T07:29:58.938125+00:00 19993206.143999990076 28999999.982999920845 27869999.992000099272 3954585.986000061035 60399.312499180 2024-03-30T07:29:59.929129+00:00 19993206.133999999613 29000000.029000040144 27870000.044999960810 3960976.064999938011 60399.312510839 2024-03-30T07:30:00.936505+00:00 19993206.141999989748 28999999.963999990374 27869999.960000038147 3957833.000000000000 60399.312522315 2024-03-30T07:30:01.928008+00:00 19993206.137000020593 29000000.032999988645 27869999.981999989599 3958327.917999982834 60399.312533975 2024-03-30T07:30:02.935385+00:00 19993206.134999990463 29000000.001000050455 27870000.042999979109 3960256.080000042915 60399.312545444 2024-03-30T07:30:03.926392+00:00 19993206.138000011444 28999999.990999940783 27869999.971999999136 3956410.975000023842 60399.312557104 2024-03-30T07:30:04.933767+00:00 19993206.138999998569 28999999.968000050634 27869999.975999951363 3955256.995999931823 60399.312568574 2024-03-30T07:30:05.924774+00:00 19993206.138999998569 28999999.995000001043 27870000.003000020981 3961817.013000010978 60399.312580233 2024-03-30T07:30:06.932149+00:00 19993206.136999960989 29000000.000999931246 27869999.988000039011 3959280.921000003815 60399.312591887 2024-03-30T07:30:07.939029+00:00 19993206.138999998569 29000000.037000060081 27870000.017000000924 3958893.957000017166 60399.312603363 2024-03-30T07:30:08.930532+00:00 19993206.138999998569 28999999.972999930382 27870000.013000000268 3958805.073000072967 60399.312615016 2024-03-30T07:30:09.937411+00:00 19993206.138999998569 28999999.993000000715 27870000.022999998182 3958346.026999949943 60399.312626492 2024-03-30T07:30:10.928914+00:00 19993206.135000050068 29000000.032000001520 27870000.013000000268 3956310.080999969970 60399.312638146 2024-03-30T07:30:11.935793+00:00 19993206.138999998569 28999999.961000010371 27869999.969999998808 3959096.917999982834 60399.312649622 2024-03-30T07:30:12.927297+00:00 19993206.139999989420 29000000.003999989480 27869999.981999989599 3952061.023000001907 60399.312661281 2024-03-30T07:30:13.934672+00:00 19993206.139999989420 29000000.023000020534 27870000.000000000000 3958223.041000009049 60399.312672751 2024-03-30T07:30:14.925679+00:00 19993206.133999999613 28999999.992999970913 27869999.998000029474 3955205.894999980927 60399.312684410 2024-03-30T07:30:15.933054+00:00 19993206.139999989420 29000000.007000029087 27870000.000000000000 3957963.131000041962 60399.312696064 2024-03-30T07:30:16.939933+00:00 19993206.136999960989 28999999.977999988943 27870000.027000010014 3954585.927999972831 60399.312707540 2024-03-30T07:30:17.931436+00:00 19993206.139000058174 29000000.021000031382 27870000.009999990463 3954852.011000037193 60399.312719193 2024-03-30T07:30:18.938316+00:00 19993206.136999960989 29000000.019999980927 27870000.001999970526 3951544.052999972831 60399.312730669 2024-03-30T07:30:19.929819+00:00 19993206.139000058174 28999999.983999971300 27870000.003000020981 3958226.976999998093 60399.312742323 2024-03-30T07:30:20.936698+00:00 19993206.136999960989 29000000.004000011832 27869999.986000001431 3954716.911000012886 60399.312753798 2024-03-30T07:30:21.928201+00:00 19993206.138000011444 29000000.008999999613 27869999.987999979407 3957702.052999972831 60399.312765452 2024-03-30T07:30:22.935080+00:00 19993206.141000028700 28999999.965000029653 27869999.966000020504 3958652.053000092972 60399.312776928 2024-03-30T07:30:23.926584+00:00 19993206.139999989420 29000000.011999960989 27869999.980000019073 3960589.911999940872 60399.312788588 2024-03-30T07:30:24.933958+00:00 19993206.134999990463 29000000.009999990463 27870000.062999960035 3953642.098999977112 60399.312800057 2024-03-30T07:30:25.924966+00:00 19993206.136999960989 28999999.994000021368 27869999.981000009924 3954658.006999969017 60399.312811717 2024-03-30T07:30:26.932341+00:00 19993206.136999960989 29000000.000000000000 27869999.985000010580 3956976.911000012886 60399.312823371 2024-03-30T07:30:27.939221+00:00 19993206.141000028700 29000000.015999969095 27870000.037999991328 3953346.057000041008 60399.312834846 2024-03-30T07:30:28.930724+00:00 19993206.136000040919 28999999.996000051498 27869999.998999949545 3955963.889999986161 60399.312846506 2024-03-30T07:30:29.938099+00:00 19993206.138999938965 28999999.967999938875 27869999.956000089645 3958918.059000014793 60399.312857976 2024-03-30T07:30:30.929106+00:00 19993206.139000058174 29000000.009000059217 27870000.097999930382 3960609.087000011932 60399.312869635 2024-03-30T07:30:31.936481+00:00 19993206.136000040919 29000000.004999998957 27869999.949000000954 3954426.876999973785 60399.312881105 2024-03-30T07:30:32.927488+00:00 19993206.140999909490 29000000.037999991328 27870000.004999998957 3954197.976999998093 60399.312892765 2024-03-30T07:30:33.934864+00:00 19993206.134999990463 28999999.960999969393 27870000.019000049680 3956252.009999989998 60399.312904235 2024-03-30T07:30:34.925871+00:00 19993206.142000079155 29000000.014999989420 27869999.977000001818 3956450.080000042915 60399.312915894 2024-03-30T07:30:35.933246+00:00 19993206.134999990463 28999999.999000068754 27869999.993999961764 3955749.957999945153 60399.312927370 2024-03-30T07:30:36.924749+00:00 19993206.138000011444 28999999.995999928564 27870000.024999979883 3954534.998000026215 60399.312939024 2024-03-30T07:30:37.931628+00:00 19993206.140999909490 28999999.976000070572 27869999.967000011355 3953414.973999977112 60399.312950683 2024-03-30T07:30:38.939004+00:00 19993206.135000109673 29000000.003999948502 27870000.008000019938 3956533.000000000000 60399.312962159 2024-03-30T07:30:39.930507+00:00 19993206.140999909490 29000000.042000059038 27870000.032999988645 3951727.119000076782 60399.312973812 2024-03-30T07:30:40.937386+00:00 19993206.134999990463 28999999.981999989599 27869999.995000001043 3956934.891999959946 60399.312985288 2024-03-30T07:30:41.928888+00:00 19993206.139000058174 29000000.013000011444 27869999.993000030518 3957493.013000010978 60399.312996942 2024-03-30T07:30:42.935768+00:00 19993206.139999989420 28999999.957000020891 27869999.996000051498 3958733.031999946106 60399.313008417 2024-03-30T07:30:43.927271+00:00 19993206.133999999613 28999999.979999899864 27869999.912999991328 3961820.893000007141 60399.313020077 2024-03-30T07:30:44.934647+00:00 19993206.142000000924 29000000.070000048727 27870000.084999918938 3959349.223999977112 60399.313031547 2024-03-30T07:30:45.925654+00:00 19993206.135999999940 28999999.981999989599 27869999.973999999464 3954641.859000086784 60399.313043206 2024-03-30T07:30:46.933029+00:00 19993206.138999998569 29000000.004000000656 27870000.000000000000 3961106.978999971878 60399.313054676 2024-03-30T07:30:47.924037+00:00 19993206.138999998569 29000000.006000000983 27870000.024000000209 3956717.047999978065 60399.313066336 2024-03-30T07:30:48.931412+00:00 19993206.135000009090 29000000.004999998957 27869999.980999991298 3956433.009999989998 60399.313077995 2024-03-30T07:30:49.938787+00:00 19993206.144000008702 28999999.966000009328 27870000.002000000328 3954859.052000045776 60399.313089465 2024-03-30T07:30:50.929794+00:00 19993206.133999969810 28999999.995999988168 27869999.986000001431 3956837.893000007141 60399.313101124 2024-03-30T07:30:51.937169+00:00 19993206.140999998897 29000000.015999998897 27870000.002999991179 3956270.031999946106 60399.313112595 2024-03-30T07:30:52.928176+00:00 19993206.138000011444 29000000.016999989748 27870000.050000008196 3958956.851000071038 60399.313124254 2024-03-30T07:30:53.935551+00:00 19993206.133999999613 29000000.018000010401 27870000.006999999285 3957414.180999993812 60399.313135724 2024-03-30T07:30:54.926559+00:00 19993206.139999989420 28999999.959999978542 27869999.943999979645 3958226.033999919891 60399.313147384 2024-03-30T07:30:55.933933+00:00 19993206.137999981642 29000000.025000039488 27870000.000000000000 3949704.981999992859 60399.313158853 2024-03-30T07:30:56.924941+00:00 19993206.138000011444 28999999.992999970913 27869999.984000030905 3956152.920000075828 60399.313170513 2024-03-30T07:30:57.932316+00:00 19993206.138000011444 29000000.006000038236 27870000.019999980927 3956638.044000030030 60399.313182167 2024-03-30T07:30:58.939195+00:00 19993206.139999989420 28999999.977000001818 27870000.004000011832 3955139.077999948990 60399.313193643 2024-03-30T07:30:59.930699+00:00 19993206.137000020593 29000000.049999948591 27870000.049000021070 3958238.953999996185 60399.313205296 2024-03-30T07:31:00.937577+00:00 19993206.140999969095 28999999.962999999523 27870000.004999998957 3959441.937000035774 60399.313216772 2024-03-30T07:31:01.929081+00:00 19993206.135000050068 28999999.998000029474 27869999.949999991804 3956152.115000010002 60399.313228426 2024-03-30T07:31:02.935960+00:00 19993206.135999981314 28999999.986000001431 27870000.004999998957 3956533.914999961853 60399.313239901 2024-03-30T07:31:03.927463+00:00 19993206.140999969095 29000000.044000029564 27869999.998000029474 3955747.975000023842 60399.313251561 2024-03-30T07:31:04.934839+00:00 19993206.138999998569 28999999.971000019461 27870000.003000020981 3954740.003000020981 60399.313263031 2024-03-30T07:31:05.925846+00:00 19993206.137000020593 28999999.951999899000 27869999.980999950320 3957019.030999898911 60399.313274690 2024-03-30T07:31:06.933221+00:00 19993206.139999989420 29000000.004999998957 27869999.996999979019 3953771.034000039101 60399.313286160 2024-03-30T07:31:07.924228+00:00 19993206.133999999613 29000000.052000049502 27870000.017000079155 3957015.925000071991 60399.313297819 2024-03-30T07:31:08.931603+00:00 19993206.141000028700 28999999.981999989599 27869999.980999950320 3957983.025999904145 60399.313309473 2024-03-30T07:31:09.938482+00:00 19993206.135999981314 28999999.988999959081 27870000.026999950409 3958776.086000084877 60399.313320949 2024-03-30T07:31:10.929986+00:00 19993206.139000058174 29000000.008000019938 27869999.998000029474 3953476.901999949943 60399.313332608 2024-03-30T07:31:11.937361+00:00 19993206.139999989420 29000000.004000071436 27870000.016000028700 3958703.019000052940 60399.313344078 2024-03-30T07:31:12.928368+00:00 19993206.135999921709 28999999.995999928564 27869999.955000039190 3959327.018000007141 60399.313355738 2024-03-30T07:31:13.935743+00:00 19993206.141000028700 29000000.019999980927 27870000.026999950409 3960426.000000000000 60399.313367208 2024-03-30T07:31:14.926751+00:00 19993206.133000019938 28999999.963000059128 27869999.955999970436 3960821.034999967087 60399.313378867 2024-03-30T07:31:15.934126+00:00 19993206.143000010401 29000000.036999940872 27870000.045000080019 3952698.970000029076 60399.313390337 2024-03-30T07:31:16.925133+00:00 19993206.134999990463 28999999.961000081152 27869999.962999939919 3950430.931999921799 60399.313401997 2024-03-30T07:31:17.932508+00:00 19993206.138000011444 29000000.044999960810 27870000.070999979973 3956950.000000000000 60399.313413472 2024-03-30T07:31:18.924011+00:00 19993206.138999938965 28999999.962000008672 27869999.953000068665 3956134.024000049103 60399.313425126 2024-03-30T07:31:19.930891+00:00 19993206.137000080198 29000000.001999970526 27869999.957999940962 3957235.986999989022 60399.313436786 2024-03-30T07:31:20.938266+00:00 19993206.139999989420 29000000.009999990463 27870000.077000018209 3957766.106999992859 60399.313448261 2024-03-30T07:31:21.929769+00:00 19993206.136999960989 29000000.016000028700 27869999.978999968618 3957350.886000037193 60399.313459915 2024-03-30T07:31:22.936648+00:00 19993206.138000011444 28999999.988000039011 27870000.003000020981 3952772.055999993812 60399.313471391 2024-03-30T07:31:23.928151+00:00 19993206.138000011444 29000000.010000009090 27870000.034000039101 3959155.967000008095 60399.313483050 2024-03-30T07:31:24.935526+00:00 19993206.136000040919 29000000.000999998301 27869999.921999998391 3958105.041000009049 60399.313494520 2024-03-30T07:31:25.926534+00:00 19993206.139999989420 29000000.026999998838 27870000.085000000894 3957325.958999990951 60399.313506179 2024-03-30T07:31:26.933909+00:00 19993206.138000011444 28999999.959000010043 27869999.925000000745 3957314.015999913216 60399.313517650 2024-03-30T07:31:27.924916+00:00 19993206.140999909490 29000000.019999980927 27870000.017000000924 3960388.073000072967 60399.313529309 2024-03-30T07:31:28.932291+00:00 19993206.137000080198 29000000.006000008434 27870000.051999989897 3955650.952000021935 60399.313540779 2024-03-30T07:31:29.923298+00:00 19993206.135999921709 29000000.013000011444 27869999.990000009537 3957236.963999987114 60399.313552438 2024-03-30T07:31:30.930674+00:00 19993206.142000079155 28999999.980999980122 27870000.002999991179 3959397.048999906052 60399.313564092 2024-03-30T07:31:31.937553+00:00 19993206.131999969482 28999999.977999988943 27869999.925999999046 3955649.918000102043 60399.313575568 2024-03-30T07:31:32.929056+00:00 19993206.141000028700 29000000.006000038236 27870000.018999990076 3957577.021999955177 60399.313587227 2024-03-30T07:31:33.936431+00:00 19993206.136999960989 29000000.027000010014 27870000.017000019550 3954641.060999989975 60399.313598697 2024-03-30T07:31:34.927439+00:00 19993206.139999989420 28999999.967999991030 27869999.952000018209 3959330.006999969017 60399.313610357 2024-03-30T07:31:35.934814+00:00 19993206.139999989420 28999999.991999980062 27870000.041999999434 3955533.849000095855 60399.313621826 2024-03-30T07:31:36.925821+00:00 19993206.134000059217 29000000.008999999613 27870000.024999979883 3952466.045999885071 60399.313633486 2024-03-30T07:31:37.933196+00:00 19993206.142999999225 28999999.991999980062 27869999.989000018686 3951926.023000001907 60399.313644956 2024-03-30T07:31:38.924203+00:00 19993206.133999999613 29000000.017000019550 27869999.947999950498 3957758.002000092994 60399.313656616 2024-03-30T07:31:39.931579+00:00 19993206.136999998242 28999999.992999970913 27870000.043000038713 3959372.057999968994 60399.313668269 2024-03-30T07:31:40.938458+00:00 19993206.140999998897 29000000.002000030130 27870000.013999998569 3954460.952000021935 60399.313679745 2024-03-30T07:31:41.929961+00:00 19993206.136999990791 28999999.997999969870 27870000.033999979496 3953801.023000001907 60399.313691399 2024-03-30T07:31:42.936840+00:00 19993206.142000000924 29000000.009999990463 27869999.936000049114 3956476.061999917030 60399.313702874 2024-03-30T07:31:43.928343+00:00 19993206.134999990463 29000000.003000020981 27870000.005999919027 3955959.947000027169 60399.313714534 2024-03-30T07:31:44.935718+00:00 19993206.140000019222 28999999.977000001818 27869999.989000078291 3959059.040000081062 60399.313726004 2024-03-30T07:31:45.926726+00:00 19993206.134999990463 29000000.019000049680 27870000.011999960989 3955908.940999985207 60399.313737663 2024-03-30T07:31:46.934101+00:00 19993206.138999998569 29000000.009999990463 27870000.006000038236 3958203.953999996185 60399.313749133 2024-03-30T07:31:47.925108+00:00 19993206.139999989420 28999999.973999980837 27869999.968999978155 3954158.141999959946 60399.313760793 2024-03-30T07:31:48.932483+00:00 19993206.135000020266 29000000.055999990553 27870000.039999961853 3958206.808999999892 60399.313772263 2024-03-30T07:31:49.923490+00:00 19993206.140999998897 28999999.980999950320 27870000.031000021845 3959228.111000000034 60399.313783922 2024-03-30T07:31:50.930866+00:00 19993206.136999960989 28999999.980000019073 27869999.990000009537 3958318.889999999199 60399.313795581 2024-03-30T07:31:51.938241+00:00 19993206.137000020593 28999999.995000001043 27869999.986999988556 3956962.153000000864 60399.313807052 2024-03-30T07:31:52.929248+00:00 19993206.138000011444 28999999.999000068754 27870000.026999950409 3957018.990000000224 60399.313818711 2024-03-30T07:31:53.936623+00:00 19993206.138999998569 28999999.995999928564 27869999.973999980837 3957517.923999999184 60399.313830181 2024-03-30T07:31:54.927631+00:00 19993206.138000011444 29000000.001999970526 27869999.991000059992 3956891.028000000864 60399.313841840 2024-03-30T07:31:55.935006+00:00 19993206.136999960989 28999999.998000029474 27869999.980000019073 3958055.015999998897 60399.313853316 2024-03-30T07:31:56.926509+00:00 19993206.141000028700 29000000.019000049680 27870000.006000038236 3958624.938000001013 60399.313864970 2024-03-30T07:31:57.933388+00:00 19993206.135999981314 28999999.986999988556 27870000.030999898911 3955980.994000003207 60399.313876445 2024-03-30T07:31:58.924891+00:00 19993206.137000020593 29000000.016000028700 27869999.979000091553 3959571.107999994885 60399.313888099 2024-03-30T07:31:59.931770+00:00 19993206.141999959946 29000000.017999891192 27870000.052999969572 3956492.998000002932 60399.313899575 2024-03-30T07:32:00.923274+00:00 19993206.133999999613 28999999.951000001281 27869999.919000029564 3956603.967000000179 60399.313911228 2024-03-30T07:32:01.930153+00:00 19993206.141000028700 29000000.046999998391 27870000.010999921709 3958354.997999995947 60399.313922888 2024-03-30T07:32:02.937528+00:00 19993206.134999990463 28999999.981000009924 27870000.010000001639 3956871.032000004780 60399.313934364 2024-03-30T07:32:03.929031+00:00 19993206.141000028700 28999999.989999990910 27870000.013000000268 3957365.930999993812 60399.313946018 2024-03-30T07:32:04.935911+00:00 19993206.138000011444 28999999.987999990582 27869999.988999988884 3959053.955000006128 60399.313957493 2024-03-30T07:32:05.927414+00:00 19993206.135999921709 28999999.997999999672 27870000.025000009686 3960704.017999991775 60399.313969153 2024-03-30T07:32:06.934789+00:00 19993206.139999989420 29000000.003000020981 27869999.971999999136 3957485.024000003934 60399.313980623 2024-03-30T07:32:07.925796+00:00 19993206.134999990463 29000000.022999998182 27870000.023999989033 3959342.013999999035 60399.313992282 2024-03-30T07:32:08.933171+00:00 19993206.144000049680 28999999.994000021368 27869999.984000001103 3961006.005000010133 60399.314003758 2024-03-30T07:32:09.924675+00:00 19993206.136000040919 28999999.989999949932 27870000.019000019878 3958245.941000000108 60399.314015412 2024-03-30T07:32:10.931554+00:00 19993206.136999960989 28999999.986000001431 27869999.980999980122 3950065.991999999154 60399.314026887 2024-03-30T07:32:11.923057+00:00 19993206.141000028700 29000000.037000000477 27870000.042999979109 3954524.090999991167 60399.314038547 2024-03-30T07:32:12.930432+00:00 19993206.133999940008 28999999.984000030905 27869999.951000031084 3956157.961000009906 60399.314050200 2024-03-30T07:32:13.937311+00:00 19993206.141000028700 29000000.031000021845 27869999.999000009149 3955986.973999992013 60399.314061676 2024-03-30T07:32:14.928815+00:00 19993206.136000040919 28999999.929999951273 27870000.010999981314 3958351.011999994982 60399.314073330 2024-03-30T07:32:15.935695+00:00 19993206.136999960989 28999999.986000001431 27869999.967000011355 3955133.933999999892 60399.314084806 2024-03-30T07:32:16.927197+00:00 19993206.141000028700 29000000.079000059515 27870000.078000009060 3957828.106000006199 60399.314096459 2024-03-30T07:32:17.934076+00:00 19993206.136999960989 28999999.922999981791 27869999.939000010490 3957344.011000006925 60399.314107935 2024-03-30T07:32:18.925579+00:00 19993206.138999938965 29000000.051999989897 27870000.038999971002 3954080.971999987960 60399.314119594 2024-03-30T07:32:19.932954+00:00 19993206.137000080198 29000000.003999948502 27870000.010999981314 3957296.042000011075 60399.314131064 2024-03-30T07:32:20.923962+00:00 19993206.136999960989 28999999.974000100046 27869999.933000031859 3953943.956999986898 60399.314142724 2024-03-30T07:32:21.931337+00:00 19993206.139999989420 29000000.016999959946 27870000.021999958903 3956051.993000001181 60399.314154378 2024-03-30T07:32:22.938216+00:00 19993206.138000011444 28999999.978999968618 27869999.981000069529 3952334.953000009060 60399.314165853 2024-03-30T07:32:23.929719+00:00 19993206.139999989420 29000000.000000000000 27870000.021000031382 3955717.099000006914 60399.314177507 2024-03-30T07:32:24.936599+00:00 19993206.134000059217 29000000.034000039101 27870000.038999918848 3954030.938999981154 60399.314188982 2024-03-30T07:32:25.928101+00:00 19993206.140999909490 28999999.942999958992 27869999.980000019073 3953838.973000019789 60399.314200642 2024-03-30T07:32:26.935477+00:00 19993206.136000040919 29000000.031000021845 27869999.973999980837 3960045.044000000227 60399.314212112 2024-03-30T07:32:27.926484+00:00 19993206.138000011444 29000000.001000050455 27869999.994000080973 3960345.973999977112 60399.314223771 2024-03-30T07:32:28.933859+00:00 19993206.141000028700 29000000.003999948502 27870000.041000008583 3954681.164000004996 60399.314235247 2024-03-30T07:32:29.925362+00:00 19993206.135999921709 28999999.988000039011 27869999.987999919802 3957951.810000001919 60399.314246901 2024-03-30T07:32:30.932242+00:00 19993206.140000000596 28999999.968999978155 27869999.991000059992 3951129.999000012875 60399.314258377 2024-03-30T07:32:31.923745+00:00 19993206.135999999940 29000000.037000060081 27870000.000999931246 3955469.136000006925 60399.314270030 2024-03-30T07:32:32.930623+00:00 19993206.140000000596 29000000.002999901772 27870000.006000038236 3952783.888999999035 60399.314281690 2024-03-30T07:32:33.937999+00:00 19993206.140000011772 28999999.991999980062 27869999.986999988556 3958019.978999971878 60399.314293160 2024-03-30T07:32:34.929006+00:00 19993206.133000001311 29000000.028000000864 27870000.008000019938 3960315.041000009049 60399.314304819 2024-03-30T07:32:35.936381+00:00 19993206.140000000596 28999999.971999999136 27869999.978000041097 3954527.950000017881 60399.314316289 2024-03-30T07:32:36.927389+00:00 19993206.136999990791 28999999.999000068754 27870000.039999961853 3954438.040999978781 60399.314327949 2024-03-30T07:32:37.934764+00:00 19993206.138999998569 29000000.019000001252 27870000.008999940008 3958425.019000024069 60399.314339419 2024-03-30T07:32:38.925771+00:00 19993206.139999989420 29000000.006000000983 27869999.979000091553 3959681.913999975193 60399.314351078 2024-03-30T07:32:39.933146+00:00 19993206.133999999613 28999999.982999999076 27869999.959999918938 3955548.138999999035 60399.314362554 2024-03-30T07:32:40.924650+00:00 19993206.143000010401 29000000.004999998957 27870000.032999988645 3956680.984000027180 60399.314374208 2024-03-30T07:32:41.931528+00:00 19993206.133000019938 28999999.992000009865 27870000.017000000924 3959002.928999990225 60399.314385683 2024-03-30T07:32:42.923032+00:00 19993206.141999989748 29000000.024999979883 27869999.989000011235 3958086.060999989975 60399.314397343 2024-03-30T07:32:43.930407+00:00 19993206.137000020593 28999999.969000011683 27869999.933999989182 3960024.844999998808 60399.314408996 2024-03-30T07:32:44.937286+00:00 19993206.137999951839 29000000.055000010878 27870000.072000011802 3957672.159999995958 60399.314420466 2024-03-30T07:32:45.928293+00:00 19993206.138999998569 28999999.979999989271 27869999.984999980778 3957959.895999997854 60399.314432126 2024-03-30T07:32:46.935669+00:00 19993206.136000040919 28999999.996999979019 27870000.017000019550 3959383.062000005972 60399.314443601 2024-03-30T07:32:47.927172+00:00 19993206.140999969095 28999999.978000041097 27869999.993999991566 3958533.039000004996 60399.314455255 2024-03-30T07:32:48.934051+00:00 19993206.138000011444 29000000.005999978632 27869999.978999998420 3958815.923999994993 60399.314466731 2024-03-30T07:32:49.925554+00:00 19993206.135999981314 28999999.995000001043 27869999.999000009149 3959955.995999991894 60399.314478385 2024-03-30T07:32:50.932433+00:00 19993206.138999998569 29000000.026000019163 27870000.028999980539 3957646.072000027169 60399.314489860 2024-03-30T07:32:51.923936+00:00 19993206.138000011444 28999999.956999961287 27869999.968999978155 3960615.952999978792 60399.314501514 2024-03-30T07:32:52.930816+00:00 19993206.139999989420 28999999.998000029474 27869999.992000039667 3958695.085999995004 60399.314512990 2024-03-30T07:32:53.922319+00:00 19993206.133999999613 29000000.004000011832 27869999.991000000387 3960818.954000025988 60399.314524649 2024-03-30T07:32:54.929694+00:00 19993206.143000010401 29000000.020999971777 27870000.044999960810 3958978.942000002135 60399.314536303 2024-03-30T07:32:55.936573+00:00 19993206.137000020593 29000000.023999989033 27870000.013000011444 3958770.055999993812 60399.314547779 2024-03-30T07:32:56.928077+00:00 19993206.138999938965 28999999.955000039190 27869999.962000008672 3957335.066999971867 60399.314559438 2024-03-30T07:32:57.935452+00:00 19993206.138000011444 29000000.036000009626 27870000.018999990076 3960549.915000020992 60399.314570908 2024-03-30T07:32:58.926458+00:00 19993206.134999990463 29000000.015999909490 27870000.025000039488 3956284.023999989033 60399.314582568 2024-03-30T07:32:59.933834+00:00 19993206.140000101179 28999999.983000040054 27869999.958000000566 3955552.051999986172 60399.314594037 2024-03-30T07:33:00.924841+00:00 19993206.138999938965 28999999.983000040054 27869999.992999911308 3954730.011000037193 60399.314605697 2024-03-30T07:33:01.932217+00:00 19993206.134999990463 28999999.998999949545 27869999.985000010580 3956328.945999979973 60399.314617167 2024-03-30T07:33:02.923224+00:00 19993206.141999959946 29000000.041000008583 27870000.067000031471 3956276.996999979019 60399.314628826 2024-03-30T07:33:03.930599+00:00 19993206.135000109673 28999999.970999959856 27869999.937000039965 3952706.924000024796 60399.314640480 2024-03-30T07:33:04.937478+00:00 19993206.137999888510 28999999.983000040054 27870000.026999950409 3954555.083999990951 60399.314651956 2024-03-30T07:33:05.928980+00:00 19993206.139000058174 28999999.999000068754 27869999.981000069529 3959548.888999999035 60399.314663609 2024-03-30T07:33:06.935861+00:00 19993206.139000058174 29000000.013999938965 27870000.016999959946 3957346.129000008106 60399.314675085 2024-03-30T07:33:07.927364+00:00 19993206.137999888510 29000000.031999949366 27870000.070999979973 3953441.981000006199 60399.314686744 2024-03-30T07:33:08.934739+00:00 19993206.138000011444 28999999.966000080109 27869999.944000009447 3956368.875999987125 60399.314698215 2024-03-30T07:33:09.925746+00:00 19993206.138000011444 28999999.998999949545 27870000.001999970526 3951095.069999992847 60399.314709874 2024-03-30T07:33:10.933122+00:00 19993206.137000080198 29000000.000000000000 27869999.991000059992 3956529.027000010014 60399.314721344 2024-03-30T07:33:11.924128+00:00 19993206.138999938965 28999999.950000051409 27869999.967000011355 3955638.989000021946 60399.314733003 2024-03-30T07:33:12.931504+00:00 19993206.136999960989 29000000.037999991328 27870000.039999961853 3956058.004000008106 60399.314744473 2024-03-30T07:33:13.922511+00:00 19993206.139000058174 29000000.031000021845 27870000.014000058174 3955462.092999995220 60399.314756133 2024-03-30T07:33:14.929886+00:00 19993206.136999960989 28999999.978999998420 27869999.988999959081 3954829.817999958992 60399.314767787 2024-03-30T07:33:15.936765+00:00 19993206.139999989420 28999999.997000001371 27869999.965000029653 3954056.087000011932 60399.314779263 2024-03-30T07:33:16.928269+00:00 19993206.139999989420 28999999.988000001758 27870000.014999989420 3952876.076000034809 60399.314790922 2024-03-30T07:33:17.935644+00:00 19993206.137000080198 29000000.032000008970 27870000.052999969572 3958600.917999982834 60399.314802392 2024-03-30T07:33:18.926651+00:00 19993206.135999921709 28999999.976999979466 27869999.922000050545 3954055.000999987125 60399.314814051 2024-03-30T07:33:19.934026+00:00 19993206.139000058174 29000000.012000020593 27870000.052999999374 3952594.083999990951 60399.314825521 2024-03-30T07:33:20.925033+00:00 19993206.138000011444 28999999.998999979347 27869999.952999990433 3955626.930000007153 60399.314837181 2024-03-30T07:33:21.932408+00:00 19993206.138000011444 28999999.997000008821 27870000.048999998719 3951556.989000021946 60399.314848656 2024-03-30T07:33:22.923912+00:00 19993206.138999938965 29000000.007999990135 27869999.952000010759 3952052.018000007141 60399.314860310 2024-03-30T07:33:23.930791+00:00 19993206.138000011444 28999999.986999988556 27870000.040999989957 3954012.899999976158 60399.314871786 2024-03-30T07:33:24.922294+00:00 19993206.138999998569 29000000.024000048637 27870000.013999998569 3953773.184000014793 60399.314883439 2024-03-30T07:33:25.929173+00:00 19993206.135999999940 29000000.010999981314 27870000.002999991179 3957359.874000012875 60399.314895099 2024-03-30T07:33:26.936549+00:00 19993206.139999989420 28999999.973999980837 27869999.973000019789 3957921.076999961864 60399.314906569 2024-03-30T07:33:27.927556+00:00 19993206.135000009090 28999999.988000039011 27870000.018999990076 3952130.954999982845 60399.314918228 2024-03-30T07:33:28.934931+00:00 19993206.140000000596 29000000.069999989122 27870000.054999981076 3955811.975000023842 60399.314929699 2024-03-30T07:33:29.925938+00:00 19993206.138000000268 28999999.944999989122 27869999.888999998569 3958038.041999996174 60399.314941358 2024-03-30T07:33:30.933313+00:00 19993206.138999998569 28999999.990000009537 27870000.039000030607 3959218.875999987125 60399.314952828 2024-03-30T07:33:31.924321+00:00 19993206.138000011444 28999999.996999979019 27869999.949999991804 3957933.106999992859 60399.314964487 2024-03-30T07:33:32.931696+00:00 19993206.136999990791 29000000.000999990851 27870000.046000000089 3956609.045000017155 60399.314975957 2024-03-30T07:33:33.922703+00:00 19993206.138999998569 28999999.981000069529 27869999.963999990374 3957697.902000010014 60399.314987617 2024-03-30T07:33:34.930078+00:00 19993206.136000011116 29000000.034999970347 27870000.028999980539 3956443.083000003826 60399.314999276 2024-03-30T07:33:35.937453+00:00 19993206.139999989420 28999999.972999930382 27869999.961000028998 3958262.962000011932 60399.315010746 2024-03-30T07:33:36.928460+00:00 19993206.139999989420 28999999.989000078291 27870000.028000000864 3957422.983999968041 60399.315022405 2024-03-30T07:33:37.935836+00:00 19993206.133000019938 29000000.022999998182 27870000.017000019550 3952355.952000021935 60399.315033875 2024-03-30T07:33:38.926843+00:00 19993206.141000028700 28999999.985000010580 27869999.977000001818 3954491.158999979030 60399.315045535 2024-03-30T07:33:39.934218+00:00 19993206.136999960989 29000000.044999960810 27870000.013000011444 3961678.916999996174 60399.315057005 2024-03-30T07:33:40.925225+00:00 19993206.139999989420 28999999.960000038147 27870000.024999979883 3960877.957000017166 60399.315068664 2024-03-30T07:33:41.932601+00:00 19993206.137000020593 29000000.000999931246 27869999.983999971300 3956920.004999995232 60399.315080140 2024-03-30T07:33:42.924104+00:00 19993206.138999998569 29000000.029000040144 27869999.991000059992 3959176.048000038136 60399.315091794 2024-03-30T07:33:43.930982+00:00 19993206.138000011444 28999999.985000010580 27869999.990000009537 3957008.959999979008 60399.315103270 2024-03-30T07:33:44.922486+00:00 19993206.136999960989 28999999.981999989599 27869999.998999949545 3955430.060000001919 60399.315114929 2024-03-30T07:33:45.929861+00:00 19993206.143000010401 29000000.016999959946 27870000.028000000864 3954215.968999981880 60399.315126583 2024-03-30T07:33:46.936741+00:00 19993206.133999999613 29000000.009000059217 27869999.953999999911 3956473.905000030994 60399.315138058 2024-03-30T07:33:47.928243+00:00 19993206.139999989420 28999999.963999990374 27870000.028000000864 3956141.081999958027 60399.315149712 2024-03-30T07:33:48.935123+00:00 19993206.135000050068 29000000.049999948591 27870000.028000000864 3954547.970000029076 60399.315161188 2024-03-30T07:33:49.926626+00:00 19993206.139999989420 28999999.991000059992 27869999.949000000954 3955158.073000013828 60399.315172847 2024-03-30T07:33:50.934001+00:00 19993206.137999951839 29000000.031999949366 27870000.075999978930 3954373.903999983799 60399.315184317 2024-03-30T07:33:51.925008+00:00 19993206.136000040919 28999999.971000000834 27870000.016000028700 3952192.060999989975 60399.315195977 2024-03-30T07:33:52.932384+00:00 19993206.141000028700 29000000.002999998629 27869999.977000001818 3956906.008000016212 60399.315207453 2024-03-30T07:33:53.923887+00:00 19993206.136999960989 28999999.978000000119 27869999.952000018209 3958989.011999965180 60399.315219106 2024-03-30T07:33:54.930766+00:00 19993206.136999960989 29000000.037000000477 27870000.041000008583 3952189.074000000954 60399.315230576 2024-03-30T07:33:55.921773+00:00 19993206.139000058174 28999999.964999999851 27869999.971999999136 3955661.966000020970 60399.315242236 2024-03-30T07:33:56.929148+00:00 19993206.139999989420 29000000.062999989837 27870000.042999979109 3955164.017000020016 60399.315253895 2024-03-30T07:33:57.936524+00:00 19993206.136999960989 28999999.928999990225 27869999.995000001043 3956849.945999979973 60399.315265365 2024-03-30T07:33:58.927531+00:00 19993206.134999990463 29000000.004000011832 27869999.962000001222 3959168.001999973785 60399.315277024 2024-03-30T07:33:59.934906+00:00 19993206.142000079155 29000000.020000010729 27870000.000999998301 3953038.938000022899 60399.315288494 2024-03-30T07:34:00.925913+00:00 19993206.136999960989 28999999.973999980837 27869999.978999998420 3955196.069999992847 60399.315300154 2024-03-30T07:34:01.933288+00:00 19993206.139999989420 29000000.009999990463 27870000.017999991775 3960329.022000014782 60399.315311624 2024-03-30T07:34:02.924296+00:00 19993206.138000011444 28999999.984000030905 27869999.957999989390 3955762.986999989022 60399.315323283 2024-03-30T07:34:03.931671+00:00 19993206.134999990463 28999999.996999979019 27870000.028000000864 3955633.037000000011 60399.315334753 2024-03-30T07:34:04.922678+00:00 19993206.139999989420 28999999.983000040054 27870000.052999999374 3960198.886999965180 60399.315346412 2024-03-30T07:34:05.930053+00:00 19993206.138000011444 29000000.043999969959 27869999.901000019163 3954586.034000039101 60399.315357888 2024-03-30T07:34:06.921556+00:00 19993206.139000058174 28999999.982999980450 27870000.039000000805 3957641.011000037193 60399.315369542 2024-03-30T07:34:07.928435+00:00 19993206.138999938965 28999999.986000001431 27869999.967000011355 3955408.065999985207 60399.315381201 2024-03-30T07:34:08.935811+00:00 19993206.136000040919 29000000.049000021070 27870000.069000009447 3958244.884999989998 60399.315392677 2024-03-30T07:34:09.927314+00:00 19993206.138999938965 28999999.960000038147 27869999.994999948889 3956919.013999938965 60399.315404331 2024-03-30T07:34:10.934193+00:00 19993206.136000040919 29000000.004999998957 27869999.928000029176 3957357.000000000000 60399.315415807 2024-03-30T07:34:11.925696+00:00 19993206.139999989420 28999999.990000009537 27870000.034999970347 3956123.093000053894 60399.315427460 2024-03-30T07:34:12.932575+00:00 19993206.136999960989 29000000.036999940872 27870000.004000011832 3957499.031000018120 60399.315438936 2024-03-30T07:34:13.924079+00:00 19993206.139000058174 28999999.937000039965 27869999.962000008672 3955843.860999941826 60399.315450596 2024-03-30T07:34:14.931454+00:00 19993206.136999960989 29000000.029999971390 27870000.022000011057 3952653.083999990951 60399.315462065 2024-03-30T07:34:15.922461+00:00 19993206.137000080198 29000000.019999980927 27870000.032000008970 3957975.002000092994 60399.315473725 2024-03-30T07:34:16.929836+00:00 19993206.139999989420 28999999.981999989599 27869999.981999929994 3957347.967999935150 60399.315485195 2024-03-30T07:34:17.920843+00:00 19993206.134999990463 29000000.000000000000 27870000.022000070661 3955301.937999964226 60399.315496854 2024-03-30T07:34:18.928219+00:00 19993206.140999998897 29000000.001000050455 27869999.995999928564 3958468.007000089157 60399.315508514 2024-03-30T07:34:19.935594+00:00 19993206.138000000268 29000000.016999959946 27870000.032999988645 3953410.066999911796 60399.315519984 2024-03-30T07:34:20.926600+00:00 19993206.136999990791 28999999.986000061035 27869999.983000040054 3959667.050000071991 60399.315531643 2024-03-30T07:34:21.933976+00:00 19993206.142000000924 29000000.055999990553 27870000.055999990553 3953587.835999966133 60399.315543113 2024-03-30T07:34:22.924982+00:00 19993206.136999990791 28999999.959999918938 27869999.950999978930 3957446.129000068177 60399.315554773 2024-03-30T07:34:23.932358+00:00 19993206.133999999613 29000000.020000100136 27869999.994000080973 3956614.061999917030 60399.315566243 2024-03-30T07:34:24.923366+00:00 19993206.140999998897 28999999.958999991417 27869999.967000011355 3952610.915000081062 60399.315577902 2024-03-30T07:34:25.930741+00:00 19993206.132999990135 29000000.010999921709 27870000.042999979109 3959663.015999913216 60399.315589372 2024-03-30T07:34:26.921748+00:00 19993206.144000019878 29000000.025000099093 27869999.993999961764 3957220.019000052940 60399.315601031 2024-03-30T07:34:27.929123+00:00 19993206.134999990463 28999999.969999909401 27869999.993000030518 3953834.965000032913 60399.315612685 2024-03-30T07:34:28.936003+00:00 19993206.140999998897 28999999.958999998868 27869999.963999990374 3952320.016999959946 60399.315624161 2024-03-30T07:34:29.927506+00:00 19993206.136999990791 29000000.022999990731 27870000.014999989420 3954034.034000039101 60399.315635815 2024-03-30T07:34:30.934385+00:00 19993206.140999969095 29000000.052999999374 27870000.004999998957 3953392.958999990951 60399.315647290 2024-03-30T07:34:31.925888+00:00 19993206.137000020593 28999999.982999999076 27870000.019000049680 3957062.988999962807 60399.315658950 2024-03-30T07:34:32.933263+00:00 19993206.135999981314 28999999.990000009537 27869999.969999909401 3954062.013999938965 60399.315670420 2024-03-30T07:34:33.924271+00:00 19993206.138999998569 28999999.997999999672 27870000.030000090599 3955653.942000031006 60399.315682079 2024-03-30T07:34:34.931646+00:00 19993206.140000049025 29000000.007999990135 27870000.020999908447 3958799.034000039101 60399.315693549 2024-03-30T07:34:35.922653+00:00 19993206.138999998569 29000000.011000011116 27870000.003000020981 3954628.995000004768 60399.315705209 2024-03-30T07:34:36.930028+00:00 19993206.136999960989 28999999.990000009537 27869999.960000000894 3958318.980000019073 60399.315716679 2024-03-30T07:34:37.921035+00:00 19993206.134999990463 28999999.986000001431 27870000.006999999285 3955512.079999924172 60399.315728338 2024-03-30T07:34:38.928410+00:00 19993206.141000028700 28999999.985000010580 27870000.008000001311 3959120.845000029076 60399.315739998 2024-03-30T07:34:39.935785+00:00 19993206.134999990463 29000000.047999981791 27869999.981999989599 3956131.134000062943 60399.315751467 2024-03-30T07:34:40.926793+00:00 19993206.138000011444 28999999.971999999136 27869999.980000000447 3955555.895999907982 60399.315763127 2024-03-30T07:34:41.934168+00:00 19993206.142000019550 29000000.003000020981 27870000.030000001192 3955014.106000065804 60399.315774597 2024-03-30T07:34:42.925175+00:00 19993206.136999960989 29000000.051999989897 27870000.016999989748 3957501.977999926079 60399.315786256 2024-03-30T07:34:43.932551+00:00 19993206.138999998569 28999999.977000001818 27870000.001000020653 3952909.109000086784 60399.315797732 2024-03-30T07:34:44.924054+00:00 19993206.134999990463 28999999.959999978542 27869999.961999978870 3957264.901999949943 60399.315809386 2024-03-30T07:34:45.930933+00:00 19993206.139000058174 29000000.025000039488 27870000.070999979973 3956174.014999986161 60399.315820862 2024-03-30T07:34:46.922436+00:00 19993206.138999938965 29000000.014999929816 27869999.998000029474 3959189.963000059128 60399.315832515 2024-03-30T07:34:47.929315+00:00 19993206.136000040919 29000000.001000050455 27869999.981999989599 3956586.019999980927 60399.315843991 2024-03-30T07:34:48.920818+00:00 19993206.141000028700 28999999.952999949455 27869999.965000029653 3956536.990999937057 60399.315855650 2024-03-30T07:34:49.928194+00:00 19993206.134999990463 29000000.007000088692 27870000.012999951839 3956805.972000002861 60399.315867304 2024-03-30T07:34:50.935073+00:00 19993206.139999989420 29000000.014999989420 27869999.986000001431 3958307.045000075828 60399.315878780 2024-03-30T07:34:51.926576+00:00 19993206.134999990463 28999999.975000020117 27869999.971999999136 3955590.990000010002 60399.315890433 2024-03-30T07:34:52.933455+00:00 19993206.139999989420 29000000.018000010401 27870000.027000010014 3955682.972000002861 60399.315901909 2024-03-30T07:34:53.924959+00:00 19993206.139000058174 28999999.986999988556 27869999.948000010103 3959092.059000014793 60399.315913563 2024-03-30T07:34:54.931838+00:00 19993206.135999921709 29000000.020999908447 27870000.064000010490 3956457.934999942780 60399.315925038 2024-03-30T07:34:55.923341+00:00 19993206.143000010401 29000000.010000109673 27869999.981999989599 3956383.031999946106 60399.315936693 2024-03-30T07:34:56.930220+00:00 19993206.134999990463 28999999.974999900907 27870000.006999969482 3955157.023000001907 60399.315948168 2024-03-30T07:34:57.921723+00:00 19993206.139999989420 29000000.009000059217 27869999.999000068754 3959449.054000020027 60399.315959828 2024-03-30T07:34:58.929098+00:00 19993206.136000040919 29000000.023999929428 27870000.031999949366 3958768.899000049103 60399.315971298 2024-03-30T07:34:59.920106+00:00 19993206.136000040919 28999999.985000010580 27869999.978000041097 3953296.935999989975 60399.315982957 2024-03-30T07:35:00.927481+00:00 19993206.143000010401 28999999.994000080973 27870000.031000021845 3957216.037999988068 60399.315994611 2024-03-30T07:35:01.934360+00:00 19993206.134999990463 29000000.019999980927 27869999.981999989599 3957147.963000059128 60399.316006086 2024-03-30T07:35:02.925863+00:00 19993206.140999909490 28999999.947999950498 27869999.984999898821 3959188.116999983788 60399.316017740 2024-03-30T07:35:03.932742+00:00 19993206.137000080198 29000000.047000050545 27870000.022000070661 3956712.893999934196 60399.316029216 2024-03-30T07:35:04.924246+00:00 19993206.136999960989 28999999.952999949455 27869999.973999980837 3956250.966000080109 60399.316040875 2024-03-30T07:35:05.931621+00:00 19993206.139000058174 29000000.041999999434 27870000.011999960989 3959343.095999956131 60399.316052345 2024-03-30T07:35:06.922628+00:00 19993206.135999921709 28999999.995999999344 27869999.968000050634 3954649.055999993812 60399.316064005 2024-03-30T07:35:07.930003+00:00 19993206.142000079155 28999999.983000010252 27870000.000000000000 3954271.904000043869 60399.316075475 2024-03-30T07:35:08.921011+00:00 19993206.134999990463 29000000.028999999166 27869999.995000001043 3951224.000999927986 60399.316087134 2024-03-30T07:35:09.928386+00:00 19993206.138999938965 28999999.962000001222 27869999.993999961764 3950490.991000055801 60399.316098788 2024-03-30T07:35:10.935265+00:00 19993206.141000028700 29000000.022999998182 27870000.039000030607 3955663.051999927033 60399.316110264 2024-03-30T07:35:11.926767+00:00 19993206.138000000268 29000000.019999980927 27869999.983999971300 3954080.103000044823 60399.316121917 2024-03-30T07:35:12.933648+00:00 19993206.138000000268 28999999.982000019401 27870000.067000031471 3956921.904000043869 60399.316133393 2024-03-30T07:35:13.925151+00:00 19993206.136999998242 28999999.984000001103 27869999.942000031471 3955941.931999921799 60399.316145047 2024-03-30T07:35:14.932030+00:00 19993206.136999998242 28999999.981999989599 27869999.981999989599 3956332.034000039101 60399.316156522 2024-03-30T07:35:15.923533+00:00 19993206.136999990791 29000000.055000010878 27870000.045000001788 3958239.988999962807 60399.316168182 2024-03-30T07:35:16.930908+00:00 19993206.138000000268 28999999.982999980450 27869999.984999988228 3955816.101000071038 60399.316179652 2024-03-30T07:35:17.921915+00:00 19993206.141999989748 28999999.977999988943 27869999.975000008941 3954321.842000008095 60399.316191311 2024-03-30T07:35:18.929290+00:00 19993206.136000011116 29000000.029000040144 27870000.000000000000 3956635.121999979019 60399.316202781 2024-03-30T07:35:19.920296+00:00 19993206.136999990791 29000000.000000000000 27870000.006999999285 3956583.968999981880 60399.316214440 2024-03-30T07:35:20.927672+00:00 19993206.138999998569 28999999.977999988943 27869999.997000008821 3960020.029000043869 60399.316226094 2024-03-30T07:35:21.934552+00:00 19993206.138000011444 29000000.006999969482 27869999.953999999911 3953953.054999948014 60399.316237570 2024-03-30T07:35:22.926055+00:00 19993206.136000011116 29000000.012000020593 27870000.052999999374 3954969.853000044823 60399.316249229 2024-03-30T07:35:23.933431+00:00 19993206.138999998569 29000000.005000051111 27870000.042999979109 3955117.018000007141 60399.316260700 2024-03-30T07:35:24.924438+00:00 19993206.140999969095 28999999.971999999136 27869999.917999979109 3958928.019999980927 60399.316272359 2024-03-30T07:35:25.931813+00:00 19993206.135000050068 29000000.002999901772 27870000.049000021070 3952392.028999925125 60399.316283835 2024-03-30T07:35:26.923316+00:00 19993206.139999989420 29000000.000000000000 27869999.916999999434 3956105.979000092018 60399.316295488 2024-03-30T07:35:27.930195+00:00 19993206.135999981314 28999999.989000078291 27870000.054000020027 3953046.978999971878 60399.316306964 2024-03-30T07:35:28.921698+00:00 19993206.137000020593 29000000.037999991328 27870000.075999978930 3953755.080999969970 60399.316318618 2024-03-30T07:35:29.928578+00:00 19993206.139999989420 28999999.975999951363 27869999.935999989510 3956879.960999966133 60399.316330093 2024-03-30T07:35:30.920080+00:00 19993206.137000020593 29000000.001000050455 27870000.031000021845 3960895.026000022888 60399.316341747 2024-03-30T07:35:31.926960+00:00 19993206.140999969095 28999999.983999971300 27869999.991000000387 3957993.892000079155 60399.316353407 2024-03-30T07:35:32.934335+00:00 19993206.138000011444 29000000.003000020981 27869999.962999999523 3957447.064999938011 60399.316364877 2024-03-30T07:35:33.925342+00:00 19993206.138000011444 28999999.998999949545 27870000.006999969482 3960310.970000029076 60399.316376536 2024-03-30T07:35:34.932717+00:00 19993206.136999960989 29000000.036000009626 27870000.029000040144 3958249.936999917030 60399.316388006 2024-03-30T07:35:35.923725+00:00 19993206.136000040919 28999999.960000038147 27869999.995000001043 3958561.062000035774 60399.316399666 2024-03-30T07:35:36.931100+00:00 19993206.141999959946 29000000.031999949366 27870000.031000021845 3953729.960000038147 60399.316411136 2024-03-30T07:35:37.922107+00:00 19993206.135000050068 28999999.984000090510 27869999.929999951273 3953115.161000012886 60399.316422795 2024-03-30T07:35:38.929482+00:00 19993206.139999989420 28999999.990999940783 27870000.037000060081 3956528.873000026215 60399.316434271 2024-03-30T07:35:39.920986+00:00 19993206.139999989420 29000000.019000049680 27869999.995999928564 3955986.079999924172 60399.316445924 2024-03-30T07:35:40.927865+00:00 19993206.136000040919 28999999.988999959081 27870000.032000061125 3956551.911000012886 60399.316457584 2024-03-30T07:35:41.935240+00:00 19993206.139999989420 28999999.995000001043 27869999.944000009447 3954696.968999981880 60399.316469054 2024-03-30T07:35:42.926247+00:00 19993206.136999960989 29000000.026000000536 27870000.028000000864 3955240.032999991905 60399.316480713 2024-03-30T07:35:43.933622+00:00 19993206.138000011444 28999999.956999998540 27869999.968999978155 3955181.933000088204 60399.316492189 2024-03-30T07:35:44.925125+00:00 19993206.136999960989 29000000.000000000000 27870000.039000030607 3956277.132999897003 60399.316503842 2024-03-30T07:35:45.932005+00:00 19993206.136000040919 29000000.024999991059 27870000.006999969482 3958101.002000092994 60399.316515318 2024-03-30T07:35:46.923508+00:00 19993206.139999989420 28999999.955000009388 27869999.967999938875 3961543.003999948967 60399.316526972 2024-03-30T07:35:47.930387+00:00 19993206.136999960989 29000000.012999981642 27869999.977000001818 3960525.975999950897 60399.316538448 2024-03-30T07:35:48.921890+00:00 19993206.142000079155 29000000.030000001192 27870000.075000051409 3955563.933000088204 60399.316550107 2024-03-30T07:35:49.929265+00:00 19993206.135999921709 28999999.996000021696 27869999.968999978155 3956210.003999948967 60399.316561577 2024-03-30T07:35:50.920272+00:00 19993206.140000101179 29000000.041999999434 27870000.039999961853 3955247.143000007141 60399.316573237 2024-03-30T07:35:51.927648+00:00 19993206.135999921709 28999999.952999979258 27869999.928000088781 3959590.848000050057 60399.316584890 2024-03-30T07:35:52.934527+00:00 19993206.136000040919 28999999.985000010580 27870000.038999918848 3962112.970999956131 60399.316596366 2024-03-30T07:35:53.926030+00:00 19993206.143000010401 29000000.027000010014 27870000.000999998301 3958863.085000038147 60399.316608026 2024-03-30T07:35:54.933405+00:00 19993206.133000019938 29000000.022000011057 27869999.960000000894 3959719.000999927986 60399.316619495 2024-03-30T07:35:55.924413+00:00 19993206.143000010401 28999999.979999959469 27870000.013000000268 3958540.943000078201 60399.316631155 2024-03-30T07:35:56.931788+00:00 19993206.136999960989 29000000.000000000000 27870000.040000010282 3955404.963999987114 60399.316642631 2024-03-30T07:35:57.923291+00:00 19993206.138000011444 28999999.989000018686 27869999.943999990821 3961407.067999958992 60399.316654284 2024-03-30T07:35:58.930170+00:00 19993206.141999959946 29000000.000000000000 27870000.033000018448 3961368.113999962807 60399.316665760 2024-03-30T07:35:59.921674+00:00 19993206.131000038236 29000000.013999998569 27870000.013999998569 3950499.973000050057 60399.316677414 2024-03-30T07:36:00.928553+00:00 19993206.141000028700 28999999.969000041485 27869999.996999979019 3954750.919000030030 60399.316688890 2024-03-30T07:36:01.920055+00:00 19993206.136999960989 29000000.026999950409 27869999.974000010639 3954862.972000002861 60399.316700543 2024-03-30T07:36:02.926935+00:00 19993206.138999938965 29000000.031000021845 27869999.993999991566 3954798.039999961853 60399.316712203 2024-03-30T07:36:03.934310+00:00 19993206.139999989420 28999999.960999969393 27870000.013999998569 3959627.067000031006 60399.316723678 2024-03-30T07:36:04.925813+00:00 19993206.133000019938 29000000.024000048637 27869999.990000009537 3960206.949000000954 60399.316735332 2024-03-30T07:36:05.932693+00:00 19993206.142000000924 28999999.990999940783 27870000.025000039488 3955897.036999940872 60399.316746808 2024-03-30T07:36:06.924196+00:00 19993206.135999999940 28999999.977000001818 27869999.983999971300 3953191.906000018120 60399.316758461 2024-03-30T07:36:07.931075+00:00 19993206.140000000596 29000000.021000031382 27870000.009999990463 3957944.986999989022 60399.316769937 2024-03-30T07:36:08.922578+00:00 19993206.138999998569 28999999.993999961764 27869999.977000001818 3958167.072000027169 60399.316781597 2024-03-30T07:36:09.929953+00:00 19993206.140000000596 29000000.032999988645 27870000.069000009447 3957862.950000048149 60399.316793066 2024-03-30T07:36:10.920961+00:00 19993206.136999990791 28999999.961000081152 27869999.956000030041 3951828.061999917030 60399.316804726 2024-03-30T07:36:11.928336+00:00 19993206.135000009090 28999999.998999949545 27869999.983999971300 3953163.001000047196 60399.316816196 2024-03-30T07:36:12.919342+00:00 19993206.138999998569 29000000.019000049680 27870000.015999969095 3953432.039999961853 60399.316827856 2024-03-30T07:36:13.926718+00:00 19993206.136000011116 28999999.965999960899 27870000.014000058174 3957378.950999975204 60399.316839515 2024-03-30T07:36:14.934094+00:00 19993206.139999989420 29000000.014000058174 27870000.004999998957 3954526.065000057220 60399.316850985 2024-03-30T07:36:15.925100+00:00 19993206.142000019550 29000000.012999888510 27869999.957000020891 3958622.962000011932 60399.316862645 2024-03-30T07:36:16.932476+00:00 19993206.134999990463 28999999.977000001818 27869999.993999961764 3953217.932000041008 60399.316874114 2024-03-30T07:36:17.923483+00:00 19993206.138999998569 29000000.035000089556 27870000.054000020027 3954442.026999949943 60399.316885774 2024-03-30T07:36:18.930858+00:00 19993206.139000028372 28999999.947999950498 27869999.970000028610 3953237.998999952804 60399.316897250 2024-03-30T07:36:19.922361+00:00 19993206.133999940008 29000000.068999998271 27870000.013999938965 3955845.049000024796 60399.316908903 2024-03-30T07:36:20.929241+00:00 19993206.140000049025 28999999.973999999464 27870000.016000028700 3953563.992999999784 60399.316920379 2024-03-30T07:36:21.920744+00:00 19993206.135999981314 28999999.967000011355 27869999.934000018984 3958865.930999999866 60399.316932033 2024-03-30T07:36:22.927623+00:00 19993206.142000019550 28999999.979999989271 27869999.985999941826 3959877.089000000153 60399.316943509 2024-03-30T07:36:23.919126+00:00 19993206.134999990463 29000000.065000001341 27870000.100000020117 3958415.942000002135 60399.316955162 2024-03-30T07:36:24.926005+00:00 19993206.139999989420 28999999.942000001669 27869999.901000019163 3952891.941000000108 60399.316966821 2024-03-30T07:36:25.933380+00:00 19993206.138999998569 29000000.041999999434 27870000.032999988645 3957261.120999998879 60399.316978292 2024-03-30T07:36:26.924388+00:00 19993206.137000020593 28999999.949000000954 27869999.971999999136 3953960.945999999065 60399.316989951 2024-03-30T07:36:27.931763+00:00 19993206.138000011444 29000000.054000020027 27870000.013000011444 3962788.008000000846 60399.317001427 2024-03-30T07:36:28.923266+00:00 19993206.135999981314 28999999.988000009209 27869999.982999920845 3962157.942999995779 60399.317013080 2024-03-30T07:36:29.930145+00:00 19993206.143000010401 28999999.995000001043 27870000.055000070482 3954233.079000004102 60399.317024556 2024-03-30T07:36:30.921649+00:00 19993206.134999990463 29000000.009999990463 27870000.001000050455 3956236.943999997806 60399.317036216 2024-03-30T07:36:31.929023+00:00 19993206.140000049025 28999999.986000001431 27869999.926999930292 3957937.013999999035 60399.317047685 2024-03-30T07:36:32.920031+00:00 19993206.138000011444 29000000.014999989420 27870000.052999999374 3959459.068000004161 60399.317059345 2024-03-30T07:36:33.927406+00:00 19993206.132999900728 28999999.972999989986 27869999.958000000566 3957253.846999994945 60399.317070999 2024-03-30T07:36:34.934285+00:00 19993206.144000049680 29000000.006000038236 27870000.076999988407 3954352.019000000786 60399.317082474 2024-03-30T07:36:35.925789+00:00 19993206.133999940008 28999999.991999980062 27869999.945000011474 3957436.962999999989 60399.317094134 2024-03-30T07:36:36.933164+00:00 19993206.141000028700 29000000.046999990940 27870000.058999989182 3962671.215999998152 60399.317105604 2024-03-30T07:36:37.924171+00:00 19993206.136999960989 28999999.988000039011 27869999.962000008672 3959785.917000011075 60399.317117263 2024-03-30T07:36:38.931546+00:00 19993206.137000080198 28999999.977999929339 27869999.995999988168 3958867.944999992847 60399.317128733 2024-03-30T07:36:39.922553+00:00 19993206.138999938965 29000000.030000090599 27870000.015999998897 3956589.054000005126 60399.317140393 2024-03-30T07:36:40.929929+00:00 19993206.139999989420 28999999.969999909401 27869999.967000011355 3956910.978000000119 60399.317151869 2024-03-30T07:36:41.921432+00:00 19993206.136000040919 29000000.031000021845 27870000.030000001192 3959948.957999988925 60399.317163522 2024-03-30T07:36:42.928311+00:00 19993206.139000058174 28999999.981999989599 27870000.028999980539 3956374.004000008106 60399.317174998 2024-03-30T07:36:43.919814+00:00 19993206.136999960989 28999999.989000078291 27869999.948000010103 3958895.958000003826 60399.317186652 2024-03-30T07:36:44.926693+00:00 19993206.138999938965 29000000.018999930471 27870000.028000000864 3957129.046999990940 60399.317198311 2024-03-30T07:36:45.934069+00:00 19993206.137000080198 29000000.001000050455 27870000.004000011832 3955599.086000009906 60399.317209787 2024-03-30T07:36:46.925572+00:00 19993206.143000010401 29000000.008000019938 27870000.014999989420 3956471.992999985814 60399.317221440 2024-03-30T07:36:47.932451+00:00 19993206.132999900728 28999999.968999978155 27869999.986000001431 3957348.965000004042 60399.317232916 2024-03-30T07:36:48.923954+00:00 19993206.140000101179 28999999.992999911308 27869999.965000029653 3959301.978000000119 60399.317244570 2024-03-30T07:36:49.930833+00:00 19993206.138999938965 29000000.043000098318 27870000.044999960810 3956172.060000001919 60399.317256046 2024-03-30T07:36:50.922336+00:00 19993206.136999960989 28999999.964999910444 27869999.981000009924 3956503.930000007153 60399.317267705 2024-03-30T07:36:51.929712+00:00 19993206.139000058174 29000000.031000021845 27870000.034000039101 3957770.105999990832 60399.317279181 2024-03-30T07:36:52.921215+00:00 19993206.134999990463 29000000.001000050455 27869999.993999961764 3953396.917999998201 60399.317290834 2024-03-30T07:36:53.928094+00:00 19993206.139000058174 28999999.964999910444 27870000.013000011444 3956274.114999995101 60399.317302310 2024-03-30T07:36:54.919597+00:00 19993206.137999888510 29000000.026000019163 27869999.995000001043 3956434.909000008833 60399.317313964 2024-03-30T07:36:55.926477+00:00 19993206.139000058174 28999999.984000090510 27870000.001999970526 3957266.067000002135 60399.317325623 2024-03-30T07:36:56.933852+00:00 19993206.136999960989 28999999.986000001431 27869999.950000051409 3957246.969999998808 60399.317337093 2024-03-30T07:36:57.924859+00:00 19993206.138000011444 29000000.039000000805 27870000.010999921709 3956385.988000005018 60399.317348753 2024-03-30T07:36:58.932234+00:00 19993206.139000058174 28999999.967999991030 27869999.994000080973 3957971.063999981154 60399.317360228 2024-03-30T07:36:59.923737+00:00 19993206.138999998569 29000000.008999999613 27870000.001999970526 3956078.877000004053 60399.317371882 2024-03-30T07:37:00.930616+00:00 19993206.136999998242 29000000.025999989361 27870000.021000031382 3952662.948000013828 60399.317383358 2024-03-30T07:37:01.922120+00:00 19993206.140000011772 28999999.992000009865 27870000.003999948502 3952159.071000009775 60399.317395011 2024-03-30T07:37:02.928999+00:00 19993206.134999990463 28999999.991999980062 27869999.988000039011 3953038.909999995958 60399.317406482 2024-03-30T07:37:03.920006+00:00 19993206.143000010401 28999999.997000008821 27869999.983000040054 3950734.123999983072 60399.317418141 2024-03-30T07:37:04.927381+00:00 19993206.133999999613 29000000.008999999613 27870000.013999938965 3956576.854000002146 60399.317429617 2024-03-30T07:37:05.918885+00:00 19993206.140000000596 28999999.975000020117 27870000.019999980927 3953144.092000008095 60399.317441271 2024-03-30T07:37:06.925763+00:00 19993206.137999981642 28999999.991000000387 27869999.922000050545 3956064.923000007868 60399.317452930 2024-03-30T07:37:07.933141+00:00 19993206.136000011116 29000000.004999998957 27870000.036999940872 3956058.078999996185 60399.317464400 2024-03-30T07:37:08.924146+00:00 19993206.138999998569 29000000.037999991328 27870000.046000000089 3963978.930999993812 60399.317476059 2024-03-30T07:37:09.931521+00:00 19993206.138999998569 29000000.015999969095 27870000.031000021845 3955480.069999992847 60399.317487529 2024-03-30T07:37:10.922528+00:00 19993206.138999998569 28999999.988000039011 27869999.953999999911 3956451.034000008833 60399.317499189 2024-03-30T07:37:11.929903+00:00 19993206.135000020266 28999999.978999968618 27869999.953000001609 3957399.013999999035 60399.317510659 2024-03-30T07:37:12.920911+00:00 19993206.138999998569 28999999.976000010967 27870000.006000000983 3956252.007999985944 60399.317522318 2024-03-30T07:37:13.928286+00:00 19993206.138000011444 29000000.022000011057 27870000.025000009686 3955659.985000013839 60399.317533788 2024-03-30T07:37:14.919293+00:00 19993206.137999951839 29000000.010999981314 27869999.964999999851 3956610.905000001192 60399.317545447 2024-03-30T07:37:15.926668+00:00 19993206.140000049025 28999999.973999980837 27870000.042999979109 3955189.108000009786 60399.317556918 2024-03-30T07:37:16.917676+00:00 19993206.136999960989 28999999.991000059992 27869999.978000018746 3956540.982999979984 60399.317568577 2024-03-30T07:37:17.925051+00:00 19993206.138999998569 29000000.049000021070 27870000.065000001341 3951025.955000013113 60399.317580231 2024-03-30T07:37:18.931930+00:00 19993206.134999990463 28999999.971999999136 27869999.967000011355 3954490.025000005960 60399.317591706 2024-03-30T07:37:19.923433+00:00 19993206.141000028700 29000000.016999959946 27869999.995999988168 3955710.941999971867 60399.317603360 2024-03-30T07:37:20.930312+00:00 19993206.138999998569 28999999.980000019073 27869999.981999989599 3953161.069000006188 60399.317614836 2024-03-30T07:37:21.921816+00:00 19993206.134999990463 28999999.993000030518 27869999.977999988943 3954032.020000011194 60399.317626495 2024-03-30T07:37:22.929191+00:00 19993206.143000010401 29000000.000000000000 27870000.016000028700 3955692.942000002135 60399.317637965 2024-03-30T07:37:23.920198+00:00 19993206.133999999613 28999999.995999928564 27870000.028000000864 3957657.071000009775 60399.317649625 2024-03-30T07:37:24.927573+00:00 19993206.139999989420 29000000.001000050455 27869999.958000000566 3953670.012999982107 60399.317661094 2024-03-30T07:37:25.918580+00:00 19993206.137999951839 29000000.008999940008 27870000.006999969482 3959773.941000015009 60399.317672754 2024-03-30T07:37:26.925955+00:00 19993206.136000040919 28999999.988000039011 27870000.055000010878 3958220.057999997865 60399.317684413 2024-03-30T07:37:27.933330+00:00 19993206.141000028700 29000000.009999990463 27869999.961000028998 3955209.959999979008 60399.317695884 2024-03-30T07:37:28.924338+00:00 19993206.136999960989 29000000.008000019938 27869999.983999971300 3958369.000999987125 60399.317707543 2024-03-30T07:37:29.931713+00:00 19993206.138000011444 28999999.995999928564 27870000.016000028700 3953614.915000020992 60399.317719013 2024-03-30T07:37:30.922720+00:00 19993206.141999959946 29000000.030000090599 27870000.028000000864 3953438.750999987125 60399.317730673 2024-03-30T07:37:31.930095+00:00 19993206.132000088692 28999999.986999988556 27869999.960999969393 3957332.308000028133 60399.317742148 2024-03-30T07:37:32.921599+00:00 19993206.141999959946 28999999.980000019073 27870000.042999979109 3956267.000000000000 60399.317753802 2024-03-30T07:37:33.928478+00:00 19993206.134000059217 29000000.030999999493 27870000.006000038236 3955398.024999976158 60399.317765278 2024-03-30T07:37:34.919981+00:00 19993206.139999989420 28999999.975000001490 27869999.953999999911 3951372.131000041962 60399.317776937 2024-03-30T07:37:35.927356+00:00 19993206.140999909490 29000000.000000011176 27869999.990000009537 3949107.886999965180 60399.317788407 2024-03-30T07:37:36.918363+00:00 19993206.134999990463 28999999.980999991298 27870000.021999958903 3954199.938000022899 60399.317800066 2024-03-30T07:37:37.925738+00:00 19993206.142000079155 29000000.035999998450 27870000.007000088692 3956133.007999957073 60399.317811720 2024-03-30T07:37:38.932618+00:00 19993206.135999921709 28999999.997999999672 27869999.986999988556 3955236.056000053883 60399.317823196 2024-03-30T07:37:39.924121+00:00 19993206.139000058174 28999999.966000020504 27869999.968999978155 3955537.986000000965 60399.317834849 2024-03-30T07:37:40.931000+00:00 19993206.136000040919 29000000.030000001192 27870000.055999990553 3953035.961999952793 60399.317846325 2024-03-30T07:37:41.922503+00:00 19993206.138999938965 28999999.984999980778 27869999.980000019073 3951969.027000010014 60399.317857979 2024-03-30T07:37:42.929382+00:00 19993206.139999989420 29000000.010000020266 27869999.995000001043 3955773.958999990951 60399.317869455 2024-03-30T07:37:43.920886+00:00 19993206.136000040919 28999999.970999959856 27869999.977000001818 3954562.027000010014 60399.317881108 2024-03-30T07:37:44.927765+00:00 19993206.138999938965 29000000.036000009626 27870000.044999960810 3954878.995000004768 60399.317892584 2024-03-30T07:37:45.919268+00:00 19993206.137000080198 28999999.988000039011 27869999.978000041097 3951824.973999977112 60399.317904238 2024-03-30T07:37:46.926147+00:00 19993206.135999921709 28999999.981000009924 27869999.960999969393 3955852.004000008106 60399.317915713 2024-03-30T07:37:47.917651+00:00 19993206.139000058174 29000000.034999970347 27870000.041000008583 3957170.076000034809 60399.317927367 2024-03-30T07:37:48.924530+00:00 19993206.139999989420 28999999.979000028223 27869999.962999939919 3955547.921000003815 60399.317939027 2024-03-30T07:37:49.931905+00:00 19993206.138000011444 28999999.981999989599 27870000.048999991268 3954229.981000006199 60399.317950496 2024-03-30T07:37:50.922912+00:00 19993206.136999960989 29000000.026999950409 27870000.008000001311 3953223.972999989986 60399.317962156 2024-03-30T07:37:51.930287+00:00 19993206.141000028700 28999999.986999988556 27869999.971000000834 3954727.024999976158 60399.317973626 2024-03-30T07:37:52.921295+00:00 19993206.136999960989 29000000.026000019163 27870000.041999999434 3954149.060000001919 60399.317985286 2024-03-30T07:37:53.928670+00:00 19993206.136999998242 28999999.952000018209 27869999.945999991149 3958278.989000021946 60399.317996755 2024-03-30T07:37:54.919677+00:00 19993206.138000000268 29000000.021000031382 27870000.017000019550 3954492.085999966133 60399.318008415 2024-03-30T07:37:55.927052+00:00 19993206.137000009418 28999999.996999979019 27869999.958000000566 3955605.961000024807 60399.318019885 2024-03-30T07:37:56.918060+00:00 19993206.140999991447 29000000.001000050455 27870000.021000001580 3955367.009999989998 60399.318031544 2024-03-30T07:37:57.925434+00:00 19993206.135000009090 29000000.001999970526 27870000.044999990612 3957415.921999990940 60399.318043198 2024-03-30T07:37:58.932314+00:00 19993206.140999991447 29000000.000000000000 27869999.993000030518 3953485.065999985207 60399.318054674 2024-03-30T07:37:59.923816+00:00 19993206.140000019222 28999999.993999961764 27869999.973999980837 3954898.958000003826 60399.318066327 2024-03-30T07:38:00.930696+00:00 19993206.133999999613 29000000.014000058174 27870000.001999970526 3953137.964000045788 60399.318077803 2024-03-30T07:38:01.922199+00:00 19993206.139999989420 29000000.016999959946 27870000.012000020593 3955019.089999973774 60399.318089463 2024-03-30T07:38:02.929575+00:00 19993206.133999999613 28999999.993000030518 27870000.000999990851 3954099.967000008095 60399.318100933 2024-03-30T07:38:03.920581+00:00 19993206.142000019550 28999999.960999969393 27869999.948000010103 3956457.022000014782 60399.318112592 2024-03-30T07:38:04.927956+00:00 19993206.135999981314 29000000.000000000000 27870000.001999970526 3955749.977999985218 60399.318124068 2024-03-30T07:38:05.919460+00:00 19993206.142000019550 29000000.062000039965 27870000.089000049978 3955009.980000019073 60399.318135722 2024-03-30T07:38:06.926339+00:00 19993206.135999981314 28999999.964999910444 27869999.968999978155 3957466.920999944210 60399.318147197 2024-03-30T07:38:07.917843+00:00 19993206.138999998569 29000000.014999989420 27870000.019999980927 3955176.101000010967 60399.318158851 2024-03-30T07:38:08.924722+00:00 19993206.138000011444 28999999.986000061035 27869999.975000020117 3954430.958000003826 60399.318170510 2024-03-30T07:38:09.932097+00:00 19993206.138000011444 29000000.022999998182 27870000.042999979109 3960832.091000020970 60399.318181986 2024-03-30T07:38:10.923600+00:00 19993206.138999998569 29000000.004999998957 27869999.957000020891 3954310.930000007153 60399.318193640 2024-03-30T07:38:11.930479+00:00 19993206.138000011444 28999999.947000000626 27869999.975000020117 3955795.015999972820 60399.318205115 2024-03-30T07:38:12.921982+00:00 19993206.137999951839 29000000.058999989182 27870000.056999921799 3956778.998000026215 60399.318216769 2024-03-30T07:38:13.928862+00:00 19993206.140000049025 28999999.962000001222 27869999.927000049502 3955145.950999975204 60399.318228245 2024-03-30T07:38:14.920365+00:00 19993206.133999999613 28999999.969999998808 27870000.016999959946 3952147.962999999989 60399.318239898 2024-03-30T07:38:15.927244+00:00 19993206.137999951839 29000000.050999999046 27870000.046000000089 3959285.009999989998 60399.318251374 2024-03-30T07:38:16.918747+00:00 19993206.138000011444 28999999.973000019789 27869999.917000059038 3956109.077000021935 60399.318263034 2024-03-30T07:38:17.926123+00:00 19993206.140000049025 29000000.002999991179 27870000.044000029564 3958151.978999971878 60399.318274504 2024-03-30T07:38:18.917130+00:00 19993206.138000011444 28999999.991999980062 27869999.995999928564 3959450.004000008106 60399.318286163 2024-03-30T07:38:19.924504+00:00 19993206.136999960989 29000000.018000040203 27870000.044999960810 3958256.050000011921 60399.318297817 2024-03-30T07:38:20.931384+00:00 19993206.141000028700 28999999.982999980450 27869999.946000099182 3954373.944000006188 60399.318309293 2024-03-30T07:38:21.922887+00:00 19993206.135999921709 29000000.041999999434 27870000.090999960899 3954239.947000027169 60399.318320946 2024-03-30T07:38:22.929767+00:00 19993206.138000011444 28999999.956000030041 27869999.930999990553 3952767.104999959003 60399.318332422 2024-03-30T07:38:23.921270+00:00 19993206.137000080198 29000000.037000000477 27870000.046000000089 3957892.966000020970 60399.318344076 2024-03-30T07:38:24.928148+00:00 19993206.137999888510 28999999.962999999523 27869999.947000030428 3955308.941999971867 60399.318355551 2024-03-30T07:38:25.919652+00:00 19993206.141000028700 29000000.026999950409 27869999.975999951363 3954453.032000004780 60399.318367211 2024-03-30T07:38:26.927027+00:00 19993206.136000040919 29000000.004999998957 27870000.073000069708 3953309.029000043869 60399.318378681 2024-03-30T07:38:27.918034+00:00 19993206.138000011444 28999999.986000001431 27869999.958000000566 3958140.020999968052 60399.318390341 2024-03-30T07:38:28.925410+00:00 19993206.138999938965 28999999.976000070572 27869999.993999999017 3954538.921999990940 60399.318401994 2024-03-30T07:38:29.932289+00:00 19993206.138000011444 29000000.018999930471 27869999.964000001550 3955374.021000028122 60399.318413470 2024-03-30T07:38:30.923792+00:00 19993206.139999989420 29000000.018000010401 27870000.035999998450 3960072.083999990951 60399.318425124 2024-03-30T07:38:31.930671+00:00 19993206.134000059217 29000000.000000000000 27870000.022999990731 3953418.912999988068 60399.318436599 2024-03-30T07:38:32.922174+00:00 19993206.141999959946 28999999.963000059128 27869999.955000009388 3953775.064999998081 60399.318448259 2024-03-30T07:38:33.929549+00:00 19993206.138000011444 29000000.037999991328 27870000.018999990076 3955515.939999998081 60399.318459729 2024-03-30T07:38:34.920557+00:00 19993206.141000028700 29000000.018999930471 27870000.029000010341 3952750.911000012886 60399.318471388 2024-03-30T07:38:35.927932+00:00 19993206.135999921709 28999999.942000031471 27869999.964999999851 3957223.152999997139 60399.318482858 2024-03-30T07:38:36.918939+00:00 19993206.136000040919 29000000.052999969572 27870000.052999969572 3953805.962000011932 60399.318494517 2024-03-30T07:38:37.926314+00:00 19993206.138000011444 28999999.983999971300 27869999.965000029653 3956390.940999985207 60399.318505988 2024-03-30T07:38:38.917321+00:00 19993206.136000040919 28999999.965000029653 27869999.979999959469 3956827.126000047196 60399.318517647 2024-03-30T07:38:39.924697+00:00 19993206.141999959946 29000000.037000060081 27870000.034000039101 3957764.982999920845 60399.318529300 2024-03-30T07:38:40.931576+00:00 19993206.136999960989 28999999.980000019073 27869999.991000000387 3957381.943000078201 60399.318540776 2024-03-30T07:38:41.923079+00:00 19993206.136000040919 29000000.014999989420 27869999.977999988943 3954878.974999905098 60399.318552436 2024-03-30T07:38:42.930455+00:00 19993206.139999989420 28999999.977999929339 27870000.014999989420 3951729.986000061035 60399.318563906 2024-03-30T07:38:43.921461+00:00 19993206.138000011444 29000000.042000059038 27870000.043000038713 3953593.975999950897 60399.318575565 2024-03-30T07:38:44.928837+00:00 19993206.136999960989 28999999.995000001043 27869999.982999980450 3954227.083000063896 60399.318587035 2024-03-30T07:38:45.919844+00:00 19993206.138000011444 28999999.894999980927 27869999.898999989033 3951176.998000026215 60399.318598695 2024-03-30T07:38:46.927219+00:00 19993206.138000000268 29000000.067999958992 27870000.054999951273 3949155.981999992859 60399.318610165 2024-03-30T07:38:47.918226+00:00 19993206.142000000924 28999999.995000001043 27869999.992000099272 3953418.103999971878 60399.318621824 2024-03-30T07:38:48.925602+00:00 19993206.135000009090 28999999.997000001371 27870000.016999959946 3950524.963999987114 60399.318633294 2024-03-30T07:38:49.916609+00:00 19993206.138000000268 29000000.056000001729 27870000.036000009626 3957558.970000029076 60399.318644953 2024-03-30T07:38:50.923984+00:00 19993206.138000000268 28999999.965999990702 27870000.009999990463 3957739.919000030030 60399.318656607 2024-03-30T07:38:51.930863+00:00 19993206.137000009418 29000000.008000019938 27869999.981999989599 3959648.981999992859 60399.318668083 2024-03-30T07:38:52.922366+00:00 19993206.138999998569 29000000.012999981642 27870000.001999970526 3953708.043999909889 60399.318679737 2024-03-30T07:38:53.929246+00:00 19993206.136999990791 28999999.982000019401 27870000.003000020981 3957000.004000068177 60399.318691212 2024-03-30T07:38:54.920749+00:00 19993206.140000019222 28999999.995999988168 27869999.983999971300 3955055.044000030030 60399.318702866 2024-03-30T07:38:55.927628+00:00 19993206.135999981314 29000000.011000011116 27869999.970000028610 3955778.933999896049 60399.318714342 2024-03-30T07:38:56.919131+00:00 19993206.140000019222 28999999.995000001043 27870000.013000011444 3949670.083000063896 60399.318726001 2024-03-30T07:38:57.926506+00:00 19993206.138999998569 28999999.981999989599 27870000.001999970526 3956768.986999989022 60399.318737471 2024-03-30T07:38:58.917513+00:00 19993206.137999981642 29000000.020999971777 27870000.006999969482 3953006.985999941826 60399.318749131 2024-03-30T07:38:59.924889+00:00 19993206.140000019222 29000000.022000011057 27870000.039000030607 3954646.950000048149 60399.318760784 2024-03-30T07:39:00.931768+00:00 19993206.133000019938 28999999.935999989510 27869999.922000050545 3951874.983999968041 60399.318772260 2024-03-30T07:39:01.923271+00:00 19993206.143000010401 29000000.040000021458 27870000.034999970347 3952082.082000017166 60399.318783914 2024-03-30T07:39:02.930150+00:00 19993206.137999951839 28999999.989000018686 27870000.044999960810 3955329.001000047196 60399.318795389 2024-03-30T07:39:03.921654+00:00 19993206.138999998569 28999999.969999969006 27869999.892000079155 3957423.936999917030 60399.318807049 2024-03-30T07:39:04.929028+00:00 19993206.135000050068 29000000.031000021845 27870000.047999981791 3958290.066000103951 60399.318818519 2024-03-30T07:39:05.920036+00:00 19993206.135999981314 28999999.997999969870 27869999.995000001043 3952348.936999917030 60399.318830178 2024-03-30T07:39:06.927411+00:00 19993206.142000019550 28999999.983000040054 27869999.991000000387 3958437.018000007141 60399.318841648 2024-03-30T07:39:07.918418+00:00 19993206.135999981314 28999999.998999949545 27869999.978999998420 3953741.981000065804 60399.318853308 2024-03-30T07:39:08.925793+00:00 19993206.138999998569 29000000.001999970526 27870000.045999988914 3952959.066999911796 60399.318864778 2024-03-30T07:39:09.916801+00:00 19993206.139999989420 28999999.988000039011 27869999.981000009924 3958244.946000099182 60399.318876437 2024-03-30T07:39:10.924176+00:00 19993206.134999990463 29000000.039000030607 27870000.053999990225 3951239.976999998093 60399.318888097 2024-03-30T07:39:11.931551+00:00 19993206.141000028700 28999999.980999950320 27869999.934999998659 3954237.048999906052 60399.318899567 2024-03-30T07:39:12.922558+00:00 19993206.135999981314 29000000.019999980927 27870000.065000001341 3953738.976000071038 60399.318911226 2024-03-30T07:39:13.929933+00:00 19993206.139000058174 29000000.012000080198 27869999.977000001818 3955699.054000020027 60399.318922696 2024-03-30T07:39:14.920941+00:00 19993206.136999960989 28999999.964999910444 27869999.980000019073 3955861.973999977112 60399.318934355 2024-03-30T07:39:15.928316+00:00 19993206.139999989420 29000000.034000039101 27870000.018999960274 3955101.034999967087 60399.318945831 2024-03-30T07:39:16.919819+00:00 19993206.139000058174 28999999.978999968618 27870000.022999998182 3958607.978000044823 60399.318957485 2024-03-30T07:39:17.926698+00:00 19993206.136999960989 28999999.994000080973 27869999.981000009924 3951275.931999921799 60399.318968961 2024-03-30T07:39:18.918202+00:00 19993206.141000028700 29000000.019999980927 27869999.971000019461 3958610.094000101089 60399.318980614 2024-03-30T07:39:19.925080+00:00 19993206.133999940008 29000000.014999989420 27870000.051999989897 3950063.931999921799 60399.318992090 2024-03-30T07:39:20.916584+00:00 19993206.138000011444 28999999.963000059128 27869999.985000010580 3956736.029000043869 60399.319003744 2024-03-30T07:39:21.923463+00:00 19993206.138000011444 28999999.982999920845 27870000.000999990851 3951978.949000000954 60399.319015403 2024-03-30T07:39:22.930838+00:00 19993206.138000011444 29000000.032000061125 27870000.004000011832 3958242.029999970924 60399.319026873 2024-03-30T07:39:23.921845+00:00 19993206.138000011444 28999999.981999989599 27869999.968999978155 3954502.013000010978 60399.319038533 2024-03-30T07:39:24.929221+00:00 19993206.138000011444 29000000.002999998629 27869999.977999988943 3957629.958999990951 60399.319050003 2024-03-30T07:39:25.920228+00:00 19993206.138999938965 28999999.960000000894 27869999.991000059992 3954673.047000051010 60399.319061662 2024-03-30T07:39:26.927602+00:00 19993206.141999959946 29000000.078000001609 27870000.039000030607 3955917.947999954224 60399.319073132 2024-03-30T07:39:27.918610+00:00 19993206.132000088692 28999999.971000000834 27869999.990999940783 3954910.988999962807 60399.319084791 2024-03-30T07:39:28.925985+00:00 19993206.141999959946 28999999.999000009149 27870000.019000049680 3957224.057000041008 60399.319096262 2024-03-30T07:39:29.916993+00:00 19993206.133999940008 28999999.984000001103 27869999.980000019073 3953039.082999945153 60399.319107921 2024-03-30T07:39:30.924368+00:00 19993206.142000079155 29000000.031999979168 27870000.030999898911 3955714.907000064850 60399.319119580 2024-03-30T07:39:31.931742+00:00 19993206.134999990463 29000000.021000001580 27869999.971999999136 3953739.957999945153 60399.319131050 2024-03-30T07:39:32.922750+00:00 19993206.139999989420 28999999.977000031620 27870000.021000031382 3957753.041000009049 60399.319142710 2024-03-30T07:39:33.930125+00:00 19993206.139000058174 28999999.979999959469 27870000.014000058174 3953294.009999989998 60399.319154180 2024-03-30T07:39:34.921132+00:00 19993206.134999990463 29000000.055000010878 27869999.992999911308 3953490.985000013839 60399.319165839 2024-03-30T07:39:35.928508+00:00 19993206.141999959946 28999999.938000019640 27869999.963000059128 3953975.996000051033 60399.319177309 2024-03-30T07:39:36.919514+00:00 19993206.133999940008 28999999.999000009149 27870000.003000020981 3956013.962999939919 60399.319188969 2024-03-30T07:39:37.926890+00:00 19993206.142000079155 29000000.028000000864 27869999.988999959081 3953398.030000091065 60399.319200438 2024-03-30T07:39:38.917897+00:00 19993206.135999921709 28999999.997999969870 27870000.000000000000 3950571.007999897003 60399.319212098 2024-03-30T07:39:39.925273+00:00 19993206.138000011444 28999999.997000038624 27870000.070000048727 3953941.077000021935 60399.319223574 2024-03-30T07:39:40.916776+00:00 19993206.140000000596 28999999.977000001818 27869999.962999939919 3959397.911000012886 60399.319235228 2024-03-30T07:39:41.923655+00:00 19993206.136999998242 28999999.993999961764 27869999.955000039190 3953877.999000072014 60399.319246887 2024-03-30T07:39:42.931030+00:00 19993206.140000000596 29000000.026000019163 27870000.028999920934 3954533.017999887001 60399.319258357 2024-03-30T07:39:43.922037+00:00 19993206.133999999613 29000000.001000050455 27870000.032000061125 3956114.990000010002 60399.319270017 2024-03-30T07:39:44.929412+00:00 19993206.138999998569 29000000.036999940872 27869999.993000030518 3954731.138000010978 60399.319281486 2024-03-30T07:39:45.920420+00:00 19993206.140000000596 28999999.957000020891 27869999.971000000834 3959612.980000019073 60399.319293146 2024-03-30T07:39:46.927795+00:00 19993206.133999999613 28999999.988000039011 27869999.984000001103 3953077.978999971878 60399.319304616 2024-03-30T07:39:47.918802+00:00 19993206.143999990076 29000000.018000010401 27870000.039000000805 3951619.014000058174 60399.319316275 2024-03-30T07:39:48.926176+00:00 19993206.136999990791 28999999.995000001043 27870000.012000009418 3960070.858999968041 60399.319327751 2024-03-30T07:39:49.917681+00:00 19993206.133999999613 29000000.001999970526 27870000.007999990135 3955097.075000048149 60399.319339405 2024-03-30T07:39:50.924560+00:00 19993206.140999998897 29000000.021999958903 27870000.015000019222 3951690.925999999046 60399.319350881 2024-03-30T07:39:51.916063+00:00 19993206.136999990791 28999999.983999971300 27869999.993999991566 3956556.949000000954 60399.319362540 2024-03-30T07:39:52.923438+00:00 19993206.140999998897 28999999.987000111490 27869999.984000001103 3955685.088999987114 60399.319374193 2024-03-30T07:39:53.930317+00:00 19993206.134999990463 29000000.001999970526 27870000.021999981254 3956241.069999932777 60399.319385669 2024-03-30T07:39:54.921821+00:00 19993206.139999989420 29000000.013000011444 27869999.986000001431 3954468.922000051010 60399.319397323 2024-03-30T07:39:55.928700+00:00 19993206.141000028700 28999999.988999959081 27869999.989000018686 3953424.126000047196 60399.319408799 2024-03-30T07:39:56.920203+00:00 19993206.133999999613 29000000.004999998957 27869999.989000018686 3952013.787999988068 60399.319420452 2024-03-30T07:39:57.927082+00:00 19993206.138999998569 28999999.985000010580 27869999.956999961287 3958128.167999982834 60399.319431928 2024-03-30T07:39:58.918585+00:00 19993206.138000011444 29000000.029999971390 27870000.065000001341 3954179.886000037193 60399.319443582 2024-03-30T07:39:59.925465+00:00 19993206.140999969095 28999999.968000050634 27869999.949000000954 3957602.066999911796 60399.319455057 2024-03-30T07:40:00.916967+00:00 19993206.134999990463 28999999.993999961764 27870000.006000038236 3952650.075000048149 60399.319466711 2024-03-30T07:40:01.923847+00:00 19993206.137000020593 29000000.004999998957 27869999.958000000566 3952359.944000006188 60399.319478187 2024-03-30T07:40:02.915350+00:00 19993206.139999989420 28999999.993999999017 27870000.023999989033 3952843.952999948990 60399.319489846 2024-03-30T07:40:03.922725+00:00 19993206.137000020593 29000000.026000000536 27870000.089999970049 3956680.976000071038 60399.319501500 2024-03-30T07:40:04.929604+00:00 19993206.138999998569 28999999.973999988288 27869999.896999958903 3958887.875999927986 60399.319512976 2024-03-30T07:40:05.921108+00:00 19993206.136999960989 29000000.005000010133 27870000.078000068665 3956543.180000067223 60399.319524630 2024-03-30T07:40:06.927987+00:00 19993206.137000020593 28999999.988999988884 27869999.947000030428 3957710.993999958038 60399.319536105 2024-03-30T07:40:07.919490+00:00 19993206.138999938965 29000000.018999990076 27869999.979999899864 3956722.980000019073 60399.319547765 2024-03-30T07:40:08.926868+00:00 19993206.139000058174 29000000.045000020415 27870000.056000109762 3954353.960999966133 60399.319559235 2024-03-30T07:40:09.917873+00:00 19993206.139000058174 28999999.962999999523 27869999.992999911308 3956877.042000054847 60399.319570888 2024-03-30T07:40:10.924751+00:00 19993206.135999921709 29000000.013999968767 27869999.979000091553 3953316.003000020981 60399.319582364 2024-03-30T07:40:11.916254+00:00 19993206.139000058174 28999999.992000039667 27870000.009999990463 3950418.992999910843 60399.319594024 2024-03-30T07:40:12.923630+00:00 19993206.138000011444 29000000.043999969959 27870000.013999938965 3953439.021000028122 60399.319605677 2024-03-30T07:40:13.930509+00:00 19993206.136999960989 28999999.919000029564 27869999.968999978155 3951223.034999967087 60399.319617153 2024-03-30T07:40:14.922012+00:00 19993206.141000028700 29000000.018999990076 27870000.045000080019 3950798.950000048149 60399.319628807 2024-03-30T07:40:15.928892+00:00 19993206.135999921709 28999999.981999989599 27869999.962999939919 3951617.975000023842 60399.319640283 2024-03-30T07:40:16.920395+00:00 19993206.142000079155 29000000.020999971777 27870000.016000028700 3954073.031999946106 60399.319651942 2024-03-30T07:40:17.927770+00:00 19993206.134999990463 29000000.022999998182 27870000.029999971390 3954723.019999980927 60399.319663412 2024-03-30T07:40:18.918777+00:00 19993206.136999960989 29000000.004000011832 27869999.973000049591 3954958.916000009049 60399.319675071 2024-03-30T07:40:19.926152+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3957229.118000030983 60399.319686541 2024-03-30T07:40:20.917159+00:00 19993206.136999960989 29000000.003999948502 27870000.028000000864 3953189.939000010025 60399.319698201 2024-03-30T07:40:21.924536+00:00 19993206.139000058174 28999999.976000070572 27869999.967999938875 3955837.952000021935 60399.319709671 2024-03-30T07:40:22.915542+00:00 19993206.136000040919 29000000.018999930471 27870000.036000009626 3954715.061999917030 60399.319721330 2024-03-30T07:40:23.922917+00:00 19993206.141999959946 29000000.004999998957 27869999.969000000507 3958509.956000090111 60399.319732984 2024-03-30T07:40:24.929796+00:00 19993206.136999960989 28999999.985000010580 27870000.029999990016 3956878.027999997139 60399.319744459 2024-03-30T07:40:25.921301+00:00 19993206.136000040919 29000000.024999979883 27869999.968000009656 3952378.023000001907 60399.319756113 2024-03-30T07:40:26.928179+00:00 19993206.138000011444 28999999.987000111490 27869999.987999990582 3951142.931999921799 60399.319767589 2024-03-30T07:40:27.919682+00:00 19993206.136000040919 29000000.001999970526 27869999.968000009656 3959874.995000004768 60399.319779248 2024-03-30T07:40:28.927057+00:00 19993206.143000010401 28999999.988000039011 27870000.023999989033 3949752.165000081062 60399.319790718 2024-03-30T07:40:29.918064+00:00 19993206.136999960989 29000000.009999990463 27870000.001000020653 3956633.900999904145 60399.319802378 2024-03-30T07:40:30.925439+00:00 19993206.138000011444 28999999.990000009537 27870000.021000001580 3956388.990000010002 60399.319813848 2024-03-30T07:40:31.916447+00:00 19993206.138000011444 28999999.984999898821 27869999.956000000238 3957793.012000083923 60399.319825507 2024-03-30T07:40:32.923822+00:00 19993206.139999989420 29000000.019000049680 27870000.056999981403 3958362.032999991905 60399.319836983 2024-03-30T07:40:33.915325+00:00 19993206.138000011444 29000000.044000029564 27870000.039000030607 3953641.901999949943 60399.319848637 2024-03-30T07:40:34.922205+00:00 19993206.135000009090 28999999.978999968618 27869999.966999951750 3955552.014000058174 60399.319860296 2024-03-30T07:40:35.929579+00:00 19993206.142000000924 28999999.950999978930 27869999.944000009447 3955752.041999936104 60399.319871766 2024-03-30T07:40:36.920587+00:00 19993206.136999998242 29000000.006999969482 27870000.048000041395 3962049.999000072014 60399.319883420 2024-03-30T07:40:37.927466+00:00 19993206.134999990463 29000000.043000098318 27870000.050999999046 3959245.067999958992 60399.319894895 2024-03-30T07:40:38.918969+00:00 19993206.142000000924 28999999.996999979019 27869999.983999971300 3957343.976999998093 60399.319906555 2024-03-30T07:40:39.926344+00:00 19993206.136000011116 28999999.980999998748 27869999.978000041097 3957554.914999961853 60399.319918025 2024-03-30T07:40:40.917352+00:00 19993206.138999998569 29000000.032000001520 27870000.028999980539 3956767.047999978065 60399.319929685 2024-03-30T07:40:41.924727+00:00 19993206.136999990791 29000000.039000000805 27869999.992000039667 3957403.894000052940 60399.319941154 2024-03-30T07:40:42.915734+00:00 19993206.136999990791 28999999.943999990821 27869999.975999951363 3962197.085999966133 60399.319952814 2024-03-30T07:40:43.923109+00:00 19993206.140999998897 28999999.995999988168 27869999.993999961764 3958597.935999989975 60399.319964473 2024-03-30T07:40:44.930484+00:00 19993206.138000011444 29000000.021000001580 27870000.041000008583 3956881.027999997139 60399.319975943 2024-03-30T07:40:45.921491+00:00 19993206.137999981642 28999999.974000010639 27869999.960999969393 3957390.068000078201 60399.319987603 2024-03-30T07:40:46.928867+00:00 19993206.133999999613 28999999.978000018746 27869999.979000091553 3957034.013000010978 60399.319999073 2024-03-30T07:40:47.919874+00:00 19993206.139999989420 29000000.008999999613 27870000.003999948502 3956712.043999909889 60399.320010732 2024-03-30T07:40:48.927249+00:00 19993206.138999998569 29000000.015999969095 27870000.004000071436 3959517.935999989975 60399.320022202 2024-03-30T07:40:49.918256+00:00 19993206.136000040919 28999999.988000039011 27869999.995999928564 3954986.011000037193 60399.320033861 2024-03-30T07:40:50.925631+00:00 19993206.140999969095 29000000.004999998957 27870000.042000059038 3960677.955999969970 60399.320045331 2024-03-30T07:40:51.916638+00:00 19993206.136000040919 29000000.014999989420 27869999.985000010580 3959355.961999999825 60399.320056991 2024-03-30T07:40:52.924015+00:00 19993206.138999998569 28999999.982999980450 27870000.000999931246 3960298.012999999803 60399.320068461 2024-03-30T07:40:53.915021+00:00 19993206.139999989420 28999999.981999989599 27869999.943000078201 3954905.046000000089 60399.320080120 2024-03-30T07:40:54.922396+00:00 19993206.136999960989 29000000.018000010401 27870000.005999919027 3957189.951000000816 60399.320091780 2024-03-30T07:40:55.929771+00:00 19993206.138000011444 28999999.992000039667 27870000.019999980927 3957742.028999999166 60399.320103250 2024-03-30T07:40:56.920779+00:00 19993206.134999990463 29000000.030000030994 27870000.029000040144 3959799.990999999922 60399.320114909 2024-03-30T07:40:57.928154+00:00 19993206.143000010401 29000000.003999948502 27869999.985999941826 3954858.000999997836 60399.320126379 2024-03-30T07:40:58.919161+00:00 19993206.133000019938 28999999.973000049591 27869999.993000030518 3958657.936000001151 60399.320138039 2024-03-30T07:40:59.926536+00:00 19993206.142000019550 29000000.007999900728 27869999.971000079066 3957575.032999999821 60399.320149514 2024-03-30T07:41:00.918039+00:00 19993206.137999951839 29000000.011000040919 27870000.033999919891 3956902.116999999154 60399.320161168 2024-03-30T07:41:01.924919+00:00 19993206.139000058174 29000000.003000020981 27870000.009000059217 3961069.932000004221 60399.320172644 2024-03-30T07:41:02.916422+00:00 19993206.138999938965 29000000.004999998957 27869999.995999999344 3956423.039999999106 60399.320184297 2024-03-30T07:41:03.923301+00:00 19993206.132000088692 28999999.967000011355 27870000.006999999285 3961078.851999998093 60399.320195773 2024-03-30T07:41:04.914804+00:00 19993206.143999930471 28999999.998000029474 27869999.986999999732 3960920.112000002991 60399.320207433 2024-03-30T07:41:05.922179+00:00 19993206.134999990463 29000000.034999970347 27870000.021999999881 3955093.937999994028 60399.320219086 2024-03-30T07:41:06.929058+00:00 19993206.139999989420 28999999.965000029653 27869999.995999988168 3959094.071000001859 60399.320230562 2024-03-30T07:41:07.920562+00:00 19993206.139999989420 28999999.995999928564 27869999.993000000715 3951663.957000001799 60399.320242216 2024-03-30T07:41:08.927441+00:00 19993206.134999990463 29000000.017000079155 27870000.001000020653 3958856.119000003207 60399.320253692 2024-03-30T07:41:09.918944+00:00 19993206.139000058174 28999999.991999980062 27869999.974999990314 3962395.863999993075 60399.320265351 2024-03-30T07:41:10.926319+00:00 19993206.134999990463 28999999.998000029474 27870000.005000028759 3956603.035999997985 60399.320276821 2024-03-30T07:41:11.917327+00:00 19993206.141000028700 29000000.011999960989 27869999.974999960512 3961509.024000003934 60399.320288480 2024-03-30T07:41:12.924702+00:00 19993206.138000011444 29000000.006999969482 27870000.049000021070 3961989.936000003945 60399.320299950 2024-03-30T07:41:13.915709+00:00 19993206.138000011444 29000000.009000059217 27870000.004000011832 3958725.972999989986 60399.320311610 2024-03-30T07:41:14.923084+00:00 19993206.138999938965 29000000.004999998957 27869999.992999970913 3959778.040000007022 60399.320323085 2024-03-30T07:41:15.914587+00:00 19993206.136999960989 28999999.979999899864 27869999.961000028998 3957195.183999999892 60399.320334739 2024-03-30T07:41:16.921466+00:00 19993206.140000101179 29000000.002000000328 27870000.069000009447 3960159.880999996793 60399.320346393 2024-03-30T07:41:17.928346+00:00 19993206.135999921709 28999999.978000000119 27869999.909999970347 3958378.946999996901 60399.320357868 2024-03-30T07:41:18.919849+00:00 19993206.137000080198 29000000.018000010401 27870000.055999990553 3957312.047000005841 60399.320369528 2024-03-30T07:41:19.927224+00:00 19993206.140999909490 29000000.032999988645 27870000.044000029564 3957636.939999998081 60399.320380998 2024-03-30T07:41:20.918231+00:00 19993206.138000011444 28999999.972999989986 27869999.957999940962 3956835.125000000000 60399.320392658 2024-03-30T07:41:21.925607+00:00 19993206.139000058174 28999999.977000001818 27869999.979000091553 3956719.895999997854 60399.320404127 2024-03-30T07:41:22.916614+00:00 19993206.136999960989 29000000.019000019878 27869999.984999898821 3955970.900000005960 60399.320415787 2024-03-30T07:41:23.923989+00:00 19993206.138000011444 28999999.993999991566 27870000.029000040144 3962101.060000001919 60399.320427257 2024-03-30T07:41:24.914996+00:00 19993206.138000011444 29000000.016999989748 27869999.990000009537 3957832.084999992978 60399.320438916 2024-03-30T07:41:25.922371+00:00 19993206.138999938965 28999999.999000009149 27870000.047000050545 3963284.999000012875 60399.320450570 2024-03-30T07:41:26.929251+00:00 19993206.138000011444 28999999.962999999523 27869999.937999960035 3953358.898999989033 60399.320462046 2024-03-30T07:41:27.920754+00:00 19993206.135999999940 29000000.015999969095 27870000.006000038236 3960760.041999996174 60399.320473699 2024-03-30T07:41:28.927634+00:00 19993206.138999998569 29000000.006000038236 27869999.967999938875 3958001.029000014067 60399.320485175 2024-03-30T07:41:29.919136+00:00 19993206.138000000268 29000000.027000010014 27870000.057000041008 3953297.071999996901 60399.320496829 2024-03-30T07:41:30.926015+00:00 19993206.136999998242 28999999.971999999136 27869999.987999919802 3955118.916000009049 60399.320508305 2024-03-30T07:41:31.917519+00:00 19993206.140000000596 28999999.969999969006 27869999.984000090510 3961386.073999971151 60399.320519964 2024-03-30T07:41:32.924894+00:00 19993206.135999988765 29000000.019999980927 27869999.983999971300 3958922.924000024796 60399.320531434 2024-03-30T07:41:33.915901+00:00 19993206.140000000596 29000000.018000070006 27870000.026999950409 3956079.044000000227 60399.320543094 2024-03-30T07:41:34.923276+00:00 19993206.138999998569 28999999.996999979019 27870000.032999988645 3958517.016999990214 60399.320554563 2024-03-30T07:41:35.914283+00:00 19993206.136999990791 29000000.026000019163 27869999.995000001043 3957500.963999987114 60399.320566223 2024-03-30T07:41:36.921659+00:00 19993206.138000011444 29000000.008999940008 27869999.994000080973 3957183.001000016928 60399.320577877 2024-03-30T07:41:37.928538+00:00 19993206.134999990463 28999999.970000028610 27870000.001999970526 3964106.946999996901 60399.320589352 2024-03-30T07:41:38.920041+00:00 19993206.140000019222 28999999.983999971300 27869999.970999959856 3954143.953999996185 60399.320601012 2024-03-30T07:41:39.927416+00:00 19993206.136999990791 29000000.029999971390 27870000.030000090599 3957794.159000008833 60399.320612482 2024-03-30T07:41:40.918423+00:00 19993206.140000019222 28999999.967000011355 27869999.980000000447 3956753.859999984968 60399.320624141 2024-03-30T07:41:41.925799+00:00 19993206.140999969095 29000000.007000088692 27869999.969999998808 3960826.085999995004 60399.320635611 2024-03-30T07:41:42.916806+00:00 19993206.133000019938 28999999.995000001043 27870000.004999998957 3954869.904000014067 60399.320647270 2024-03-30T07:41:43.924181+00:00 19993206.140999969095 29000000.003999948502 27870000.028000000864 3953460.164999992121 60399.320658746 2024-03-30T07:41:44.915684+00:00 19993206.136000040919 29000000.021000031382 27870000.011000011116 3958081.918000013102 60399.320670400 2024-03-30T07:41:45.922563+00:00 19993206.139999989420 28999999.986999988556 27869999.973999980837 3956553.995000004768 60399.320681876 2024-03-30T07:41:46.914066+00:00 19993206.139999989420 29000000.000999931246 27869999.967000011355 3956841.975999981165 60399.320693529 2024-03-30T07:41:47.920946+00:00 19993206.136000040919 29000000.007000088692 27870000.073000010103 3959165.103000015020 60399.320705189 2024-03-30T07:41:48.928321+00:00 19993206.140999969095 28999999.990000009537 27869999.967999991030 3956993.881999998819 60399.320716659 2024-03-30T07:41:49.919328+00:00 19993206.132000029087 29000000.005999919027 27869999.953000009060 3953313.095999985933 60399.320728318 2024-03-30T07:41:50.926703+00:00 19993206.140999969095 28999999.996999979019 27870000.078999999911 3949833.990000010002 60399.320739794 2024-03-30T07:41:51.918207+00:00 19993206.138000011444 29000000.017000079155 27869999.985000010580 3956741.962999999989 60399.320751448 2024-03-30T07:41:52.925086+00:00 19993206.139999989420 28999999.981999989599 27869999.998999949545 3952307.050999999046 60399.320762923 2024-03-30T07:41:53.916589+00:00 19993206.137000020593 29000000.021999999881 27870000.021000031382 3956785.872000008821 60399.320774577 2024-03-30T07:41:54.923468+00:00 19993206.138000011444 28999999.991000000387 27869999.975000020117 3952828.111999989022 60399.320786053 2024-03-30T07:41:55.914970+00:00 19993206.138999938965 28999999.964000001550 27869999.977999988943 3957057.920000017155 60399.320797706 2024-03-30T07:41:56.921850+00:00 19993206.137000080198 29000000.011999979615 27870000.025999959558 3951495.035999984015 60399.320809366 2024-03-30T07:41:57.929226+00:00 19993206.138999938965 28999999.994000021368 27870000.007000029087 3951966.986000000965 60399.320820836 2024-03-30T07:41:58.920235+00:00 19993206.136000040919 28999999.979999989271 27870000.001999970526 3957606.945000023115 60399.320832496 2024-03-30T07:41:59.927607+00:00 19993206.138000011444 29000000.048999991268 27869999.981999989599 3954577.191999971867 60399.320843965 2024-03-30T07:42:00.918615+00:00 19993206.141999959946 28999999.975000020117 27869999.984000090510 3952014.813000022899 60399.320855625 2024-03-30T07:42:01.925989+00:00 19993206.134999990463 28999999.992999970913 27870000.002999901772 3952493.041000009049 60399.320867095 2024-03-30T07:42:02.916998+00:00 19993206.139000058174 29000000.045000020415 27870000.019999980927 3955146.009999989998 60399.320878754 2024-03-30T07:42:03.924371+00:00 19993206.137999888510 29000000.022000011057 27870000.014000058174 3952890.013000010978 60399.320890230 2024-03-30T07:42:04.915876+00:00 19993206.138000011444 28999999.953000009060 27869999.957999940962 3952925.991999983788 60399.320901884 2024-03-30T07:42:05.922755+00:00 19993206.143000010401 28999999.967999991030 27869999.993000030518 3953449.009000002872 60399.320913360 2024-03-30T07:42:06.914258+00:00 19993206.132000088692 28999999.991000000387 27869999.990000009537 3954903.044999957085 60399.320925013 2024-03-30T07:42:07.921137+00:00 19993206.140999909490 29000000.037999991328 27870000.057999968529 3959597.960000038147 60399.320936672 2024-03-30T07:42:08.928513+00:00 19993206.137000080198 28999999.996999979019 27869999.979000091553 3952729.971000016201 60399.320948143 2024-03-30T07:42:09.919520+00:00 19993206.138999938965 28999999.985000010580 27869999.967999938875 3953640.007999957073 60399.320959802 2024-03-30T07:42:10.926895+00:00 19993206.136000040919 28999999.986000061035 27869999.988000039011 3957290.120000004768 60399.320971272 2024-03-30T07:42:11.917902+00:00 19993206.138000011444 29000000.055999990553 27870000.029000040144 3955127.860000013839 60399.320982931 2024-03-30T07:42:12.925278+00:00 19993206.143000010401 28999999.983999971300 27870000.013999938965 3958030.054000020027 60399.320994407 2024-03-30T07:42:13.916781+00:00 19993206.133999940008 29000000.034000039101 27870000.044000029564 3958399.019999980927 60399.321006061 2024-03-30T07:42:14.923660+00:00 19993206.139999989420 28999999.974999900907 27869999.971999999136 3953955.978999971878 60399.321017531 2024-03-30T07:42:15.914667+00:00 19993206.136000040919 28999999.985000010580 27870000.000999931246 3952600.024000049103 60399.321029190 2024-03-30T07:42:16.922042+00:00 19993206.138999938965 28999999.986999988556 27869999.986000061035 3958849.958000003826 60399.321040666 2024-03-30T07:42:17.913545+00:00 19993206.137000080198 28999999.991999980062 27869999.993999961764 3955020.962999999989 60399.321052320 2024-03-30T07:42:18.920425+00:00 19993206.136999960989 29000000.017000079155 27870000.012000080198 3956382.095999956131 60399.321063979 2024-03-30T07:42:19.927800+00:00 19993206.141000028700 28999999.978999968618 27869999.995000001043 3958822.881000041962 60399.321075455 2024-03-30T07:42:20.919303+00:00 19993206.136999960989 29000000.029999971390 27869999.982000000775 3958401.009999989998 60399.321087108 2024-03-30T07:42:21.926182+00:00 19993206.138999998569 28999999.991000059992 27870000.048000011593 3952697.106999992859 60399.321098584 2024-03-30T07:42:22.917686+00:00 19993206.138000000268 28999999.975999951363 27869999.925999999046 3956049.043999969959 60399.321110238 2024-03-30T07:42:23.924564+00:00 19993206.134999990463 29000000.024000048637 27870000.013999998569 3953159.837999999989 60399.321121714 2024-03-30T07:42:24.916067+00:00 19993206.142000000924 28999999.980999950320 27870000.004999998957 3951293.038000047207 60399.321133373 2024-03-30T07:42:25.923443+00:00 19993206.136000011116 29000000.009999990463 27869999.991000000387 3954077.038999975193 60399.321144843 2024-03-30T07:42:26.914450+00:00 19993206.140999991447 29000000.012000080198 27870000.013999998569 3955513.055999993812 60399.321156497 2024-03-30T07:42:27.921329+00:00 19993206.136999990791 28999999.990999940783 27869999.974999990314 3953671.953999996185 60399.321168156 2024-03-30T07:42:28.928705+00:00 19993206.137000020593 29000000.021000031382 27870000.037999991328 3955848.981999992859 60399.321179632 2024-03-30T07:42:29.920208+00:00 19993206.138999998569 28999999.972999930382 27870000.004999998957 3956749.060999989975 60399.321191286 2024-03-30T07:42:30.927087+00:00 19993206.136999990791 29000000.006000000983 27870000.006000038236 3955901.929000020027 60399.321202761 2024-03-30T07:42:31.918590+00:00 19993206.139999989420 29000000.021999999881 27869999.996999979019 3949413.035000026226 60399.321214415 2024-03-30T07:42:32.925469+00:00 19993206.133999999613 28999999.969000000507 27869999.996999979019 3957202.856999992859 60399.321225891 2024-03-30T07:42:33.916973+00:00 19993206.141999989748 28999999.989999990910 27869999.992000039667 3952485.116999983788 60399.321237545 2024-03-30T07:42:34.923852+00:00 19993206.137000020593 28999999.984000001103 27870000.002999961376 3955654.959999979008 60399.321249020 2024-03-30T07:42:35.915355+00:00 19993206.136999960989 29000000.004000011832 27869999.933000031859 3958850.027000010014 60399.321260680 2024-03-30T07:42:36.922730+00:00 19993206.141000028700 29000000.046000000089 27870000.082000020891 3954039.011000037193 60399.321272150 2024-03-30T07:42:37.913737+00:00 19993206.133000019938 28999999.997000008821 27869999.964999970049 3952569.053999959957 60399.321283809 2024-03-30T07:42:38.921112+00:00 19993206.143000010401 29000000.006999969482 27870000.028000000864 3954009.953000009060 60399.321295463 2024-03-30T07:42:39.927992+00:00 19993206.134999990463 28999999.961000028998 27869999.996000051498 3951704.013000010978 60399.321306938 2024-03-30T07:42:40.919494+00:00 19993206.139999989420 29000000.017000019550 27870000.028999920934 3957216.870000004768 60399.321318592 2024-03-30T07:42:41.926374+00:00 19993206.140999969095 29000000.023999989033 27869999.981000069529 3958533.069999992847 60399.321330068 2024-03-30T07:42:42.917877+00:00 19993206.133000019938 28999999.968999978155 27869999.942999958992 3951111.958000003826 60399.321341727 2024-03-30T07:42:43.925253+00:00 19993206.141000028700 28999999.982999980450 27870000.009999990463 3955139.115999997128 60399.321353198 2024-03-30T07:42:44.916260+00:00 19993206.134999990463 29000000.038000050932 27870000.041000008583 3956022.069999992847 60399.321364857 2024-03-30T07:42:45.923635+00:00 19993206.140999969095 28999999.997999969870 27870000.016000028700 3952287.985000013839 60399.321376333 2024-03-30T07:42:46.915138+00:00 19993206.138999998569 28999999.972999989986 27869999.970999959856 3952215.861000000965 60399.321387986 2024-03-30T07:42:47.922017+00:00 19993206.135000050068 29000000.045000080019 27870000.008000019938 3955965.000999987125 60399.321399462 2024-03-30T07:42:48.913520+00:00 19993206.138999938965 28999999.960999969393 27869999.988999959081 3958747.050000011921 60399.321411122 2024-03-30T07:42:49.920896+00:00 19993206.139000058174 29000000.039999961853 27869999.990000009537 3954220.023999989033 60399.321422775 2024-03-30T07:42:50.927774+00:00 19993206.136999960989 28999999.975000020117 27870000.036000009626 3958157.940999985207 60399.321434251 2024-03-30T07:42:51.919278+00:00 19993206.139000058174 29000000.028000000864 27870000.014000058174 3953390.967999995220 60399.321445905 2024-03-30T07:42:52.926157+00:00 19993206.137999888510 29000000.004999998957 27870000.000999931246 3957591.046000003815 60399.321457375 2024-03-30T07:42:53.917164+00:00 19993206.139000058174 28999999.945999979973 27869999.937000039965 3953009.046999990940 60399.321469034 2024-03-30T07:42:54.924540+00:00 19993206.134999990463 29000000.024000048637 27870000.075000051409 3953140.976000010967 60399.321480510 2024-03-30T07:42:55.916043+00:00 19993206.141999959946 28999999.977000001818 27869999.939999941736 3955068.997000039089 60399.321492163 2024-03-30T07:42:56.922922+00:00 19993206.134999990463 29000000.022999998182 27869999.991999980062 3954469.062999964226 60399.321503639 2024-03-30T07:42:57.914425+00:00 19993206.140000101179 28999999.980000019073 27870000.002000000328 3956065.916999996174 60399.321515293 2024-03-30T07:42:58.921305+00:00 19993206.137999888510 29000000.041999939829 27870000.067999999970 3955563.069999992847 60399.321526769 2024-03-30T07:42:59.912808+00:00 19993206.138000011444 28999999.957000020891 27869999.924000009894 3951734.905000030994 60399.321538422 2024-03-30T07:43:00.919687+00:00 19993206.138000011444 28999999.998999949545 27869999.974999990314 3950903.061999977101 60399.321550081 2024-03-30T07:43:01.927062+00:00 19993206.137000080198 29000000.026000019163 27870000.054000008851 3954927.992000042927 60399.321561552 2024-03-30T07:43:02.918069+00:00 19993206.139999989420 29000000.009000059217 27870000.000999990851 3951684.880999981891 60399.321573211 2024-03-30T07:43:03.925444+00:00 19993206.139999989420 28999999.998999949545 27870000.034000009298 3953990.163999975193 60399.321584681 2024-03-30T07:43:04.916452+00:00 19993206.135999921709 28999999.968000050634 27869999.977000001818 3958298.944999992847 60399.321596341 2024-03-30T07:43:05.923827+00:00 19993206.138000011444 29000000.000000000000 27869999.937000010163 3958856.913000047207 60399.321607816 2024-03-30T07:43:06.915330+00:00 19993206.138000011444 29000000.039999961853 27870000.043999999762 3957408.082000017166 60399.321619470 2024-03-30T07:43:07.922209+00:00 19993206.139999989420 28999999.975000001490 27870000.006999969482 3956090.980000019073 60399.321630946 2024-03-30T07:43:08.913713+00:00 19993206.137000080198 29000000.013999998569 27870000.002000030130 3959865.986999989022 60399.321642600 2024-03-30T07:43:09.920592+00:00 19993206.135999921709 29000000.000000000000 27869999.985000010580 3955929.958999990951 60399.321654259 2024-03-30T07:43:10.927967+00:00 19993206.143000010401 28999999.976000010967 27870000.002999961376 3951361.110999941826 60399.321665735 2024-03-30T07:43:11.919470+00:00 19993206.133000019938 29000000.023999989033 27870000.022999998182 3955518.948000072967 60399.321677388 2024-03-30T07:43:12.926349+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3955933.091999887954 60399.321688864 2024-03-30T07:43:13.917853+00:00 19993206.137000080198 29000000.007999990135 27870000.004000011832 3958975.985000013839 60399.321700518 2024-03-30T07:43:14.924732+00:00 19993206.138000011444 28999999.988000009209 27869999.929000020027 3958234.923000096809 60399.321711993 2024-03-30T07:43:15.916235+00:00 19993206.139000009745 29000000.008999969810 27870000.045000020415 3958710.041999936104 60399.321723647 2024-03-30T07:43:16.923114+00:00 19993206.138999998569 29000000.019000049680 27869999.985999941826 3955909.978999971878 60399.321735123 2024-03-30T07:43:17.914617+00:00 19993206.140999998897 28999999.996999979019 27870000.052999969572 3955494.892000079155 60399.321746777 2024-03-30T07:43:18.921497+00:00 19993206.136000011116 28999999.992999970913 27869999.958000060171 3952950.092000008095 60399.321758253 2024-03-30T07:43:19.912999+00:00 19993206.138000000268 29000000.021000031382 27870000.028000000864 3952518.973999977112 60399.321769906 2024-03-30T07:43:20.919879+00:00 19993206.137000009418 28999999.969999969006 27869999.978999968618 3952874.993000030983 60399.321781565 2024-03-30T07:43:21.927254+00:00 19993206.137999981642 29000000.016000028700 27870000.018000010401 3945870.072999954224 60399.321793041 2024-03-30T07:43:22.918757+00:00 19993206.138000011444 29000000.004000011832 27870000.016000028700 3953253.993999958038 60399.321804695 2024-03-30T07:43:23.925636+00:00 19993206.136999990791 28999999.987999979407 27870000.018000010401 3955867.016000031959 60399.321816171 2024-03-30T07:43:24.917140+00:00 19993206.138000011444 29000000.011000040919 27869999.955999970436 3954374.929999948014 60399.321827824 2024-03-30T07:43:25.924019+00:00 19993206.140999998897 28999999.972999930382 27869999.939000010490 3950227.980000019073 60399.321839300 2024-03-30T07:43:26.915522+00:00 19993206.134999990463 29000000.028000000864 27870000.041000008583 3960128.104000092018 60399.321850954 2024-03-30T07:43:27.922401+00:00 19993206.140999969095 28999999.993000030518 27869999.981999989599 3955670.945999979973 60399.321862429 2024-03-30T07:43:28.913904+00:00 19993206.135000050068 29000000.022999998182 27870000.047000050545 3956214.048999906052 60399.321874089 2024-03-30T07:43:29.921280+00:00 19993206.141999959946 28999999.935999989510 27869999.972999930382 3959311.908000112046 60399.321885559 2024-03-30T07:43:30.912287+00:00 19993206.134999990463 29000000.029000040144 27870000.004000071436 3954830.105999947060 60399.321897218 2024-03-30T07:43:31.919662+00:00 19993206.138000011444 29000000.000999931246 27869999.993999961764 3956017.962000011932 60399.321908872 2024-03-30T07:43:32.926541+00:00 19993206.138000011444 29000000.001000050455 27869999.971999999136 3951700.011999965180 60399.321920348 2024-03-30T07:43:33.918044+00:00 19993206.138000011444 29000000.001000050455 27870000.065999981016 3954937.871999979019 60399.321932002 2024-03-30T07:43:34.924924+00:00 19993206.138000011444 28999999.985000010580 27869999.953999999911 3953275.874000072014 60399.321943477 2024-03-30T07:43:35.916427+00:00 19993206.135999981314 28999999.983999971300 27870000.004999998957 3952711.194000006188 60399.321955131 2024-03-30T07:43:36.923306+00:00 19993206.142000019550 29000000.042999979109 27869999.997000001371 3953082.097999929916 60399.321966607 2024-03-30T07:43:37.914809+00:00 19993206.136999960989 28999999.993999961764 27870000.048999991268 3947784.861999989022 60399.321978266 2024-03-30T07:43:38.922184+00:00 19993206.138000011444 28999999.980000019073 27869999.952000010759 3957119.100000023842 60399.321989736 2024-03-30T07:43:39.913191+00:00 19993206.141000028700 28999999.999000068754 27870000.008999988437 3954483.949000000954 60399.322001395 2024-03-30T07:43:40.920567+00:00 19993206.134999990463 28999999.994999889284 27870000.010000020266 3950994.950999975204 60399.322012871 2024-03-30T07:43:41.912070+00:00 19993206.138999938965 28999999.992000099272 27869999.970999989659 3954241.027999997139 60399.322024525 2024-03-30T07:43:42.918949+00:00 19993206.136000040919 29000000.037999991328 27870000.004000011832 3954045.055999993812 60399.322036184 2024-03-30T07:43:43.926323+00:00 19993206.141999959946 28999999.965999960899 27869999.997999999672 3954128.971000074875 60399.322047655 2024-03-30T07:43:44.917331+00:00 19993206.139000058174 29000000.026000000536 27870000.036000009626 3957899.990999937057 60399.322059314 2024-03-30T07:43:45.924707+00:00 19993206.131999969482 29000000.017999991775 27870000.028999980539 3961840.012000083923 60399.322070790 2024-03-30T07:43:46.916210+00:00 19993206.144000049680 28999999.995000001043 27869999.972999989986 3957464.031999946106 60399.322082443 2024-03-30T07:43:47.923089+00:00 19993206.133999940008 29000000.000000000000 27870000.006000038236 3966049.950000048149 60399.322093919 2024-03-30T07:43:48.914592+00:00 19993206.139000058174 28999999.999000009149 27869999.991999980062 3957421.944000006188 60399.322105573 2024-03-30T07:43:49.921471+00:00 19993206.138000011444 28999999.986000001431 27869999.971999999136 3958155.992999910843 60399.322117048 2024-03-30T07:43:50.912975+00:00 19993206.138999938965 28999999.957999970764 27869999.991000000387 3958863.104000092018 60399.322128702 2024-03-30T07:43:51.919854+00:00 19993206.139999989420 29000000.032000008970 27870000.000999990851 3959471.013000010978 60399.322140361 2024-03-30T07:43:52.927229+00:00 19993206.136000040919 28999999.999000009149 27870000.028999980539 3958933.964999914169 60399.322151837 2024-03-30T07:43:53.918732+00:00 19993206.141000028700 29000000.008000019938 27869999.997000038624 3959447.073000072967 60399.322163491 2024-03-30T07:43:54.925612+00:00 19993206.135999921709 28999999.996999979019 27870000.014999989420 3961766.964999914169 60399.322174966 2024-03-30T07:43:55.917115+00:00 19993206.139000058174 29000000.042999979109 27870000.037999991328 3958734.930000067223 60399.322186620 2024-03-30T07:43:56.923994+00:00 19993206.134999990463 28999999.942000031471 27869999.942000031471 3960131.021999955177 60399.322198096 2024-03-30T07:43:57.915497+00:00 19993206.138000011444 29000000.028000000864 27870000.008000019938 3956216.008000016212 60399.322209750 2024-03-30T07:43:58.922376+00:00 19993206.141999959946 28999999.954999979585 27869999.990999940783 3959794.986999989022 60399.322221226 2024-03-30T07:43:59.913879+00:00 19993206.136000040919 29000000.033999979496 27870000.011000040919 3956412.080000042915 60399.322232885 2024-03-30T07:44:00.921255+00:00 19993206.136999960989 29000000.019000049680 27870000.022999998182 3955947.967000008095 60399.322244355 2024-03-30T07:44:01.912262+00:00 19993206.139000058174 28999999.929000020027 27869999.922999981791 3955641.985000013839 60399.322256014 2024-03-30T07:44:02.919637+00:00 19993206.138000011444 29000000.000999931246 27870000.024000048637 3953338.998999952804 60399.322267668 2024-03-30T07:44:03.926516+00:00 19993206.139999989420 29000000.045000080019 27869999.991999980062 3956994.003999948967 60399.322279144 2024-03-30T07:44:04.918019+00:00 19993206.136999960989 29000000.010999921709 27870000.036999940872 3957764.993000030983 60399.322290798 2024-03-30T07:44:05.924899+00:00 19993206.138000011444 28999999.960000038147 27869999.981000069529 3958644.001999973785 60399.322302273 2024-03-30T07:44:06.916402+00:00 19993206.136999960989 29000000.022999998182 27869999.995000001043 3961472.951000093948 60399.322313933 2024-03-30T07:44:07.923777+00:00 19993206.139999989420 29000000.016000028700 27869999.985000010580 3964330.032999991905 60399.322325403 2024-03-30T07:44:08.914784+00:00 19993206.140999998897 28999999.975999951363 27869999.968999978155 3953372.002999901772 60399.322337062 2024-03-30T07:44:09.922159+00:00 19993206.135000001639 29000000.022999998182 27870000.036000009626 3959248.013000010978 60399.322348532 2024-03-30T07:44:10.913166+00:00 19993206.138999998569 28999999.993999961764 27870000.044999960810 3955313.012000083923 60399.322360191 2024-03-30T07:44:11.920542+00:00 19993206.133999999613 28999999.986000061035 27869999.970999959856 3960556.076999903191 60399.322371667 2024-03-30T07:44:12.912045+00:00 19993206.140000000596 29000000.008999940008 27870000.002000089735 3955284.964000105858 60399.322383321 2024-03-30T07:44:13.918924+00:00 19993206.140999991447 29000000.002000089735 27870000.047999981791 3955323.899999976158 60399.322394980 2024-03-30T07:44:14.926299+00:00 19993206.135999988765 29000000.000999931246 27869999.929999999702 3958321.131999969017 60399.322406450 2024-03-30T07:44:15.917307+00:00 19993206.138000011444 28999999.994000080973 27870000.019000001252 3960859.960000038147 60399.322418110 2024-03-30T07:44:16.924682+00:00 19993206.138000011444 29000000.016999959946 27870000.019000001252 3956544.840999960899 60399.322429585 2024-03-30T07:44:17.916185+00:00 19993206.137999981642 29000000.008000019938 27869999.988999988884 3955591.865000010002 60399.322441239 2024-03-30T07:44:18.923064+00:00 19993206.137000020593 29000000.013999938965 27870000.039000000805 3956424.235000013839 60399.322452715 2024-03-30T07:44:19.914567+00:00 19993206.137999981642 28999999.963000059128 27869999.934000018984 3959253.024999976158 60399.322464368 2024-03-30T07:44:20.921446+00:00 19993206.138999998569 28999999.997999910265 27870000.035999979824 3953045.960999966133 60399.322475844 2024-03-30T07:44:21.912950+00:00 19993206.138999998569 29000000.028000000864 27870000.032999988645 3957526.009999989998 60399.322487498 2024-03-30T07:44:22.919829+00:00 19993206.139999989420 28999999.963999990374 27869999.982000019401 3962250.975000023842 60399.322498973 2024-03-30T07:44:23.911332+00:00 19993206.138000011444 29000000.022999998182 27870000.020000010729 3956038.036000012886 60399.322510628 2024-03-30T07:44:24.918211+00:00 19993206.138000011444 28999999.978999990970 27869999.934999998659 3962870.062000035774 60399.322522287 2024-03-30T07:44:25.925587+00:00 19993206.137000020593 29000000.005000028759 27869999.965999960899 3958033.996999979019 60399.322533763 2024-03-30T07:44:26.917090+00:00 19993206.136999960989 28999999.986000001431 27870000.055000010878 3960623.863999962807 60399.322545416 2024-03-30T07:44:27.923969+00:00 19993206.139999989420 29000000.062999989837 27870000.068000018597 3959369.183000088204 60399.322556892 2024-03-30T07:44:28.915471+00:00 19993206.136000040919 28999999.978999998420 27869999.925000008196 3954423.877999901772 60399.322568546 2024-03-30T07:44:29.922351+00:00 19993206.136999960989 28999999.976000010967 27869999.989999949932 3956873.996000051033 60399.322580021 2024-03-30T07:44:30.913854+00:00 19993206.141000028700 28999999.998999949545 27870000.018000010401 3958284.060999989975 60399.322591675 2024-03-30T07:44:31.920734+00:00 19993206.135999981314 28999999.996000051498 27869999.970000028610 3955512.011000037193 60399.322603151 2024-03-30T07:44:32.912237+00:00 19993206.141000028700 28999999.974999960512 27870000.008999940008 3956306.888999938965 60399.322614810 2024-03-30T07:44:33.919612+00:00 19993206.134999990463 29000000.032000008970 27870000.022000070661 3957411.055000067223 60399.322626464 2024-03-30T07:44:34.926491+00:00 19993206.142000019550 29000000.000000000000 27870000.046000000089 3958882.970999956131 60399.322637940 2024-03-30T07:44:35.917995+00:00 19993206.133999940008 28999999.986999988556 27869999.922999981791 3957386.101999998093 60399.322649593 2024-03-30T07:44:36.924874+00:00 19993206.139999989420 29000000.064000010490 27870000.059000018984 3958867.942999958992 60399.322661069 2024-03-30T07:44:37.916377+00:00 19993206.142000079155 28999999.989000018686 27870000.044999960810 3959533.062000035774 60399.322672723 2024-03-30T07:44:38.923256+00:00 19993206.133999940008 28999999.968999978155 27869999.952000018209 3955470.843999981880 60399.322684199 2024-03-30T07:44:39.914759+00:00 19993206.139000058174 29000000.011000040919 27869999.978999968618 3957394.021000028122 60399.322695858 2024-03-30T07:44:40.922135+00:00 19993206.135999921709 28999999.959999918938 27869999.963999990374 3956987.105999947060 60399.322707328 2024-03-30T07:44:41.913142+00:00 19993206.139999989420 29000000.012000080198 27869999.990000009537 3957631.987000108231 60399.322718987 2024-03-30T07:44:42.920517+00:00 19993206.138000011444 29000000.010999921709 27870000.029000040144 3961099.024999976158 60399.322730457 2024-03-30T07:44:43.911524+00:00 19993206.139999989420 29000000.009000059217 27870000.003000020981 3956471.924999951851 60399.322742117 2024-03-30T07:44:44.918899+00:00 19993206.137000080198 29000000.018999930471 27870000.026999950409 3959638.047999978065 60399.322753771 2024-03-30T07:44:45.925779+00:00 19993206.133999940008 28999999.975000020117 27870000.014000058174 3956242.035000085831 60399.322765246 2024-03-30T07:44:46.917282+00:00 19993206.142000079155 28999999.988000039011 27870000.003999948502 3959368.860000013839 60399.322776906 2024-03-30T07:44:47.924657+00:00 19993206.133999940008 28999999.988999959081 27869999.958000060171 3954278.049999951851 60399.322788381 2024-03-30T07:44:48.916160+00:00 19993206.141999959946 29000000.000000000000 27869999.982999920845 3955839.019999980927 60399.322800035 2024-03-30T07:44:49.923039+00:00 19993206.139000058174 29000000.004000071436 27870000.034000039101 3962228.014000058174 60399.322811511 2024-03-30T07:44:50.914543+00:00 19993206.136000040919 29000000.031999949366 27869999.996999979019 3961248.952999948990 60399.322823165 2024-03-30T07:44:51.921422+00:00 19993206.138999938965 28999999.958000060171 27869999.991999980062 3964269.853999971878 60399.322834640 2024-03-30T07:44:52.912925+00:00 19993206.138000011444 29000000.004999998957 27869999.986999988556 3957751.180999993812 60399.322846300 2024-03-30T07:44:53.920300+00:00 19993206.136999960989 29000000.013999938965 27870000.024999998510 3959791.878000020981 60399.322857770 2024-03-30T07:44:54.911307+00:00 19993206.138000011444 29000000.062000039965 27870000.039000000805 3964457.065000057220 60399.322869429 2024-03-30T07:44:55.918682+00:00 19993206.139000058174 28999999.949000000954 27869999.966000009328 3961373.077999948990 60399.322881083 2024-03-30T07:44:56.925562+00:00 19993206.138999938965 29000000.013999938965 27869999.988000009209 3957373.914999961853 60399.322892559 2024-03-30T07:44:57.917065+00:00 19993206.134000059217 29000000.013000011444 27870000.033999979496 3955165.117000102997 60399.322904212 2024-03-30T07:44:58.923944+00:00 19993206.141999959946 28999999.997000001371 27870000.006000008434 3955955.950999975204 60399.322915688 2024-03-30T07:44:59.915447+00:00 19993206.139000058174 28999999.975000008941 27869999.932999998331 3951687.013000010978 60399.322927347 2024-03-30T07:45:00.922822+00:00 19993206.136999960989 28999999.982999999076 27869999.991000000387 3954280.996999979019 60399.322938818 2024-03-30T07:45:01.913829+00:00 19993206.139999989420 28999999.999999988824 27870000.062000010163 3956355.059000014793 60399.322950477 2024-03-30T07:45:02.921205+00:00 19993206.133999999613 29000000.015999998897 27869999.991000000387 3950817.970999956131 60399.322961947 2024-03-30T07:45:03.912212+00:00 19993206.142000000924 29000000.015000019222 27869999.977999988943 3952863.967000008095 60399.322973606 2024-03-30T07:45:04.919587+00:00 19993206.133999999613 28999999.993000000715 27870000.035000029951 3955241.118000030983 60399.322985076 2024-03-30T07:45:05.910594+00:00 19993206.140999998897 28999999.986999988556 27869999.968999978155 3955763.850000023842 60399.322996736 2024-03-30T07:45:06.917970+00:00 19993206.140000000596 29000000.022999998182 27870000.039000030607 3953367.035999894142 60399.323008395 2024-03-30T07:45:07.925344+00:00 19993206.133000001311 29000000.019999980927 27869999.917999979109 3953845.003000020981 60399.323019865 2024-03-30T07:45:08.916352+00:00 19993206.141999989748 28999999.956000030041 27870000.073000010103 3954646.027999997139 60399.323031525 2024-03-30T07:45:09.923726+00:00 19993206.135000020266 28999999.991000000387 27869999.912999991328 3956444.917000054847 60399.323042994 2024-03-30T07:45:10.914734+00:00 19993206.139999989420 29000000.000999990851 27870000.066999968141 3954532.064000010025 60399.323054654 2024-03-30T07:45:11.922110+00:00 19993206.138000011444 29000000.037999991328 27869999.997999969870 3950245.913999915123 60399.323066124 2024-03-30T07:45:12.913117+00:00 19993206.135999981314 28999999.942000031471 27870000.012000080198 3952331.012000083923 60399.323077783 2024-03-30T07:45:13.920492+00:00 19993206.140999998897 29000000.042999979109 27870000.008000019938 3954551.990999937057 60399.323089254 2024-03-30T07:45:14.911499+00:00 19993206.136999990791 28999999.959999978542 27869999.986999988556 3952793.070000051986 60399.323100913 2024-03-30T07:45:15.918874+00:00 19993206.136000040919 29000000.018000070006 27869999.998999949545 3953661.983999968041 60399.323112566 2024-03-30T07:45:16.925753+00:00 19993206.138999998569 29000000.006999969482 27870000.006000038236 3949838.000000000000 60399.323124042 2024-03-30T07:45:17.917257+00:00 19993206.139999989420 29000000.013000011444 27869999.967999938875 3954998.970999956131 60399.323135702 2024-03-30T07:45:18.924631+00:00 19993206.138999998569 29000000.032999988645 27870000.031000021845 3953179.997000098228 60399.323147178 2024-03-30T07:45:19.916135+00:00 19993206.134999990463 28999999.924999948591 27869999.991999980062 3957749.034999967087 60399.323158831 2024-03-30T07:45:20.923014+00:00 19993206.143000010401 28999999.996999979019 27869999.984000090510 3953768.963999987114 60399.323170307 2024-03-30T07:45:21.914518+00:00 19993206.133999999613 29000000.034000039101 27869999.949000000954 3956459.976999998093 60399.323181966 2024-03-30T07:45:22.921893+00:00 19993206.136999960989 29000000.013000011444 27870000.052999969572 3952542.054999948014 60399.323193436 2024-03-30T07:45:23.912899+00:00 19993206.141000028700 28999999.995000001043 27870000.054000020027 3953338.947000000160 60399.323205096 2024-03-30T07:45:24.920274+00:00 19993206.134999990463 29000000.006000038236 27869999.949999928474 3955990.060999998823 60399.323216566 2024-03-30T07:45:25.911282+00:00 19993206.143000010401 28999999.970999959856 27869999.986999988556 3956688.955999999773 60399.323228225 2024-03-30T07:45:26.918657+00:00 19993206.133000019938 28999999.998999949545 27870000.007000088692 3954121.092000000179 60399.323239885 2024-03-30T07:45:27.926033+00:00 19993206.138999998569 28999999.994000080973 27870000.008999940008 3948977.896000002045 60399.323251355 2024-03-30T07:45:28.917040+00:00 19993206.141999959946 29000000.008000019938 27869999.993000030518 3958260.119999996852 60399.323263008 2024-03-30T07:45:29.923919+00:00 19993206.131999969482 29000000.009999990463 27869999.987999919802 3958240.973000001162 60399.323274484 2024-03-30T07:45:30.915422+00:00 19993206.141000028700 28999999.982999920845 27870000.014000058174 3961353.965999998152 60399.323286144 2024-03-30T07:45:31.922798+00:00 19993206.141000028700 29000000.053000088781 27870000.039000000805 3958120.950000002980 60399.323297619 2024-03-30T07:45:32.914301+00:00 19993206.136999960989 28999999.928999900818 27869999.940000001341 3954129.005999996793 60399.323309273 2024-03-30T07:45:33.921180+00:00 19993206.137000080198 29000000.057000041008 27870000.026999998838 3954992.190000005066 60399.323320749 2024-03-30T07:45:34.912683+00:00 19993206.135999921709 29000000.001000050455 27870000.048000011593 3957373.901000001002 60399.323332402 2024-03-30T07:45:35.919562+00:00 19993206.143000010401 29000000.015000000596 27869999.969999980181 3950259.875999995042 60399.323343878 2024-03-30T07:45:36.911065+00:00 19993206.136999960989 28999999.982999999076 27869999.994000021368 3955383.115000002086 60399.323355532 2024-03-30T07:45:37.917945+00:00 19993206.139000058174 28999999.959999989718 27869999.945999979973 3953774.935000001919 60399.323367191 2024-03-30T07:45:38.925320+00:00 19993206.134999990463 29000000.037000019103 27870000.052000019699 3954696.029999994207 60399.323378661 2024-03-30T07:45:39.916327+00:00 19993206.139999989420 29000000.016999989748 27870000.005999978632 3955171.968000002205 60399.323390321 2024-03-30T07:45:40.923702+00:00 19993206.138000011444 28999999.967999991030 27869999.963000029325 3958140.027999997139 60399.323401791 2024-03-30T07:45:41.914709+00:00 19993206.136000040919 29000000.015000019222 27870000.041999999434 3954958.003000006080 60399.323413450 2024-03-30T07:45:42.922084+00:00 19993206.140999909490 29000000.002000000328 27869999.959999978542 3953193.962999999989 60399.323424926 2024-03-30T07:45:43.913588+00:00 19993206.135000109673 28999999.973999980837 27869999.991999980062 3952404.938999996055 60399.323436580 2024-03-30T07:45:44.920467+00:00 19993206.138999938965 29000000.012000020593 27870000.048000041395 3957326.050999999046 60399.323448055 2024-03-30T07:45:45.911970+00:00 19993206.139000058174 29000000.004999998957 27869999.965999960899 3953603.068000004161 60399.323459715 2024-03-30T07:45:46.919345+00:00 19993206.137999888510 28999999.983999971300 27869999.999000009149 3951632.047000005841 60399.323471185 2024-03-30T07:45:47.910353+00:00 19993206.141000028700 28999999.996000051498 27870000.057000041008 3955268.895999997854 60399.323482844 2024-03-30T07:45:48.917728+00:00 19993206.136000040919 29000000.016999959946 27869999.943999949843 3959494.009000002872 60399.323494498 2024-03-30T07:45:49.924607+00:00 19993206.138999938965 28999999.971999999136 27869999.994000021368 3959385.015999988187 60399.323505973 2024-03-30T07:45:50.916110+00:00 19993206.134999990463 29000000.019999980927 27869999.988000039011 3958554.038000002969 60399.323517627 2024-03-30T07:45:51.922989+00:00 19993206.138000011444 29000000.003000020981 27870000.018999930471 3953871.941000000108 60399.323529103 2024-03-30T07:45:52.914492+00:00 19993206.139000058174 29000000.023000061512 27870000.011000040919 3955137.001000002027 60399.323540756 2024-03-30T07:45:53.921372+00:00 19993206.138999938965 28999999.974999900907 27870000.014000058174 3949906.054000005126 60399.323552232 2024-03-30T07:45:54.912875+00:00 19993206.139000058174 29000000.035000089556 27869999.973999980837 3953227.955999999773 60399.323563892 2024-03-30T07:45:55.920249+00:00 19993206.134999990463 28999999.965999960899 27870000.054999951273 3957600.003000006080 60399.323575362 2024-03-30T07:45:56.911257+00:00 19993206.142999999225 29000000.042999979109 27869999.958000060171 3955705.005999981891 60399.323587021 2024-03-30T07:45:57.918633+00:00 19993206.135000009090 28999999.935999989510 27869999.964999910444 3956433.973000019789 60399.323598497 2024-03-30T07:45:58.910136+00:00 19993206.137999989092 29000000.017000079155 27870000.064000010490 3954807.812999994028 60399.323610151 2024-03-30T07:45:59.917014+00:00 19993206.138000011444 29000000.015999909490 27869999.973999980837 3955683.231000006199 60399.323621810 2024-03-30T07:46:00.924390+00:00 19993206.134999990463 28999999.998000029474 27869999.967000011355 3957350.980999975931 60399.323633280 2024-03-30T07:46:01.915397+00:00 19993206.144000008702 28999999.988999959081 27870000.009999990463 3955460.986000000965 60399.323644939 2024-03-30T07:46:02.922773+00:00 19993206.134999990463 29000000.014000058174 27869999.995000001043 3957353.990999997128 60399.323656415 2024-03-30T07:46:03.914275+00:00 19993206.138999998569 28999999.977999929339 27869999.992000099272 3957300.012000023853 60399.323668069 2024-03-30T07:46:04.921155+00:00 19993206.138999998569 29000000.009000059217 27870000.023999929428 3953695.082999974024 60399.323679544 2024-03-30T07:46:05.912658+00:00 19993206.135000020266 29000000.034000039101 27870000.014000058174 3951907.942000002135 60399.323691199 2024-03-30T07:46:06.919537+00:00 19993206.142999980599 28999999.964999910444 27869999.983999971300 3955481.004000008106 60399.323702674 2024-03-30T07:46:07.911040+00:00 19993206.133000019938 28999999.963000059128 27870000.006000038236 3955056.890000015032 60399.323714328 2024-03-30T07:46:08.917920+00:00 19993206.142000019550 29000000.021000031382 27870000.015999909490 3954031.068999975920 60399.323725987 2024-03-30T07:46:09.925295+00:00 19993206.137999951839 29000000.002999901772 27869999.928000088781 3952957.012000023853 60399.323737457 2024-03-30T07:46:10.916302+00:00 19993206.137000020593 29000000.026000019163 27870000.085999999195 3953341.030000001192 60399.323749117 2024-03-30T07:46:11.923677+00:00 19993206.138000011444 29000000.039000030607 27870000.026000000536 3955818.000999987125 60399.323760587 2024-03-30T07:46:12.914684+00:00 19993206.138000011444 28999999.973000001162 27869999.947000000626 3958807.955000013113 60399.323772246 2024-03-30T07:46:13.922060+00:00 19993206.139999989420 29000000.008999999613 27870000.027000010014 3953697.056999980938 60399.323783722 2024-03-30T07:46:14.913563+00:00 19993206.134999990463 29000000.002000000328 27870000.008999988437 3955648.999000012875 60399.323795381 2024-03-30T07:46:15.920939+00:00 19993206.138999998569 28999999.956000000238 27869999.946000009775 3956351.847999989986 60399.323806851 2024-03-30T07:46:16.911945+00:00 19993206.138000011444 29000000.028000000864 27870000.037999991328 3958555.032000004780 60399.323818510 2024-03-30T07:46:17.919321+00:00 19993206.138000011444 28999999.986000001431 27869999.964000020176 3951130.183999984991 60399.323829981 2024-03-30T07:46:18.910328+00:00 19993206.140999969095 29000000.002000000328 27870000.048000011593 3954190.932000011206 60399.323841640 2024-03-30T07:46:19.917703+00:00 19993206.134999990463 28999999.981000009924 27869999.985000010580 3956588.015000015032 60399.323853294 2024-03-30T07:46:20.924581+00:00 19993206.138999998569 29000000.020000010729 27869999.940000001341 3953378.915999978781 60399.323864770 2024-03-30T07:46:21.916085+00:00 19993206.138000011444 29000000.005999978632 27870000.037999991328 3950419.076000005007 60399.323876423 2024-03-30T07:46:22.922964+00:00 19993206.135999981314 29000000.013000011444 27870000.023999989033 3953591.939000010025 60399.323887899 2024-03-30T07:46:23.914467+00:00 19993206.142000079155 28999999.972999989986 27869999.955999970436 3953405.016000003088 60399.323899558 2024-03-30T07:46:24.921843+00:00 19993206.134999990463 29000000.046000000089 27870000.043000038713 3951040.960999995004 60399.323911028 2024-03-30T07:46:25.912850+00:00 19993206.140999909490 28999999.982999980450 27870000.032000008970 3951545.032999991905 60399.323922688 2024-03-30T07:46:26.920225+00:00 19993206.138000011444 28999999.958999991417 27869999.924999948591 3954965.981000006199 60399.323934158 2024-03-30T07:46:27.911233+00:00 19993206.138000011444 29000000.029000040144 27870000.008999999613 3953682.067999988794 60399.323945817 2024-03-30T07:46:28.918608+00:00 19993206.139000058174 28999999.967999991030 27870000.020999971777 3952927.959000021219 60399.323957287 2024-03-30T07:46:29.909615+00:00 19993206.135999921709 29000000.009999990463 27869999.962000008672 3950883.016999959946 60399.323968947 2024-03-30T07:46:30.916990+00:00 19993206.140000101179 28999999.967999938875 27870000.004000071436 3950833.928000032902 60399.323980606 2024-03-30T07:46:31.924365+00:00 19993206.136999960989 29000000.049000021070 27870000.059999939054 3952966.041000009049 60399.323992076 2024-03-30T07:46:32.915372+00:00 19993206.138999938965 28999999.996000051498 27869999.999000068754 3954100.950999975204 60399.324003736 2024-03-30T07:46:33.922748+00:00 19993206.137000080198 28999999.996999979019 27869999.942999958992 3952857.194999992847 60399.324015206 2024-03-30T07:46:34.913755+00:00 19993206.135999921709 28999999.971999999136 27869999.975000020117 3950656.947000027169 60399.324026865 2024-03-30T07:46:35.921130+00:00 19993206.139999989420 29000000.003999948502 27870000.006999969482 3950692.967000008095 60399.324038341 2024-03-30T07:46:36.912633+00:00 19993206.139000058174 29000000.055000070482 27870000.082000020891 3952520.974999963772 60399.324049994 2024-03-30T07:46:37.919513+00:00 19993206.138000011444 28999999.967999938875 27869999.907999988645 3952959.891000031959 60399.324061470 2024-03-30T07:46:38.911016+00:00 19993206.138000011444 29000000.053000088781 27870000.136999960989 3955203.129000008106 60399.324073129 2024-03-30T07:46:39.918391+00:00 19993206.138000011444 28999999.977000001818 27869999.963999990374 3950597.959999979008 60399.324084600 2024-03-30T07:46:40.909398+00:00 19993206.139999989420 28999999.978999968618 27869999.958999991417 3957788.009999989998 60399.324096259 2024-03-30T07:46:41.916773+00:00 19993206.136999960989 29000000.003000020981 27869999.984000090510 3956301.012000023853 60399.324107912 2024-03-30T07:46:42.923653+00:00 19993206.136999960989 28999999.965999960899 27869999.981999989599 3955548.896999955177 60399.324119388 2024-03-30T07:46:43.915156+00:00 19993206.134999990463 29000000.039000030607 27870000.026999950409 3956325.075000048149 60399.324131042 2024-03-30T07:46:44.922035+00:00 19993206.142000079155 28999999.957000020891 27870000.019000049680 3952021.032000004780 60399.324142518 2024-03-30T07:46:45.913538+00:00 19993206.138999938965 29000000.001999970526 27869999.971999999136 3954745.958000003826 60399.324154177 2024-03-30T07:46:46.920913+00:00 19993206.136000040919 29000000.023999929428 27870000.036999940872 3958402.026999949943 60399.324165647 2024-03-30T07:46:47.911920+00:00 19993206.139999989420 28999999.995000001043 27869999.950999978930 3957430.117000042927 60399.324177307 2024-03-30T07:46:48.919296+00:00 19993206.136999960989 28999999.979000091553 27869999.984000001103 3952805.882999957073 60399.324188777 2024-03-30T07:46:49.910303+00:00 19993206.137000080198 29000000.048999998719 27870000.048999998719 3948027.067000031006 60399.324200436 2024-03-30T07:46:50.917678+00:00 19993206.138000000268 28999999.945999991149 27869999.989999990910 3951330.969999969006 60399.324211906 2024-03-30T07:46:51.908685+00:00 19993206.139000009745 29000000.059999998659 27870000.035999998450 3954546.939000010025 60399.324223565 2024-03-30T07:46:52.916060+00:00 19993206.138999998569 28999999.978999998420 27869999.953000009060 3954547.928000032902 60399.324235219 2024-03-30T07:46:53.922939+00:00 19993206.135999988765 29000000.011999990791 27870000.018999990076 3955333.122999966145 60399.324246695 2024-03-30T07:46:54.914443+00:00 19993206.140999998897 28999999.997000008821 27870000.011999990791 3954740.013000010978 60399.324258354 2024-03-30T07:46:55.921818+00:00 19993206.138999998569 28999999.991000000387 27869999.976000010967 3954376.897000014782 60399.324269824 2024-03-30T07:46:56.912825+00:00 19993206.134999990463 29000000.023999989033 27869999.995000001043 3952921.019999980927 60399.324281484 2024-03-30T07:46:57.920200+00:00 19993206.136000011116 28999999.958000030369 27870000.020999971777 3954731.047999978065 60399.324292954 2024-03-30T07:46:58.911208+00:00 19993206.138999998569 29000000.000999990851 27869999.961000028998 3954242.996000051033 60399.324304613 2024-03-30T07:46:59.918583+00:00 19993206.140999998897 29000000.037999991328 27870000.049000021070 3954171.943999946117 60399.324316089 2024-03-30T07:47:00.910086+00:00 19993206.138000011444 28999999.991999980062 27869999.987999979407 3954617.079000055790 60399.324327743 2024-03-30T07:47:01.916965+00:00 19993206.136000011116 28999999.958000000566 27869999.967000011355 3956755.898999989033 60399.324339402 2024-03-30T07:47:02.924340+00:00 19993206.140999998897 29000000.006000038236 27870000.005999978632 3954828.120999991894 60399.324350878 2024-03-30T07:47:03.915843+00:00 19993206.135999981314 29000000.028999980539 27870000.036000009626 3955211.872999966145 60399.324362531 2024-03-30T07:47:04.922723+00:00 19993206.138999998569 29000000.006999969482 27870000.024999979883 3955623.993000030983 60399.324374007 2024-03-30T07:47:05.914225+00:00 19993206.136000040919 28999999.971999999136 27869999.981000009924 3955586.078999996185 60399.324385661 2024-03-30T07:47:06.921105+00:00 19993206.139999989420 29000000.034999970347 27869999.984000030905 3954422.046999990940 60399.324397136 2024-03-30T07:47:07.912610+00:00 19993206.139999989420 29000000.004999998957 27870000.019999980927 3953342.920000017155 60399.324408790 2024-03-30T07:47:08.919488+00:00 19993206.135999981314 28999999.981999989599 27869999.990000009537 3954724.135999978054 60399.324420266 2024-03-30T07:47:09.910991+00:00 19993206.140000049025 28999999.981000069529 27869999.968999978155 3954669.916999996174 60399.324431926 2024-03-30T07:47:10.918366+00:00 19993206.135999981314 28999999.978000041097 27869999.981000069529 3956368.925000011921 60399.324443395 2024-03-30T07:47:11.909373+00:00 19993206.139999989420 29000000.075999978930 27870000.079999919981 3957342.079999982845 60399.324455055 2024-03-30T07:47:12.916748+00:00 19993206.136000040919 28999999.964999910444 27869999.962000008672 3954101.916999996174 60399.324466709 2024-03-30T07:47:13.923627+00:00 19993206.139999989420 28999999.989000078291 27869999.990000009537 3954731.044000030030 60399.324478184 2024-03-30T07:47:14.915131+00:00 19993206.135999981314 29000000.022999998182 27870000.029000040144 3956968.060999989975 60399.324489844 2024-03-30T07:47:15.922506+00:00 19993206.138000011444 28999999.970000028610 27869999.988999959081 3953009.991999983788 60399.324501314 2024-03-30T07:47:16.913513+00:00 19993206.141000028700 28999999.989999890327 27869999.968000050634 3962101.011000037193 60399.324512973 2024-03-30T07:47:17.920888+00:00 19993206.134999990463 28999999.988000039011 27870000.005999919027 3953896.974999963772 60399.324524443 2024-03-30T07:47:18.911895+00:00 19993206.139999989420 29000000.047000050545 27869999.981999989599 3948456.029000043869 60399.324536103 2024-03-30T07:47:19.919271+00:00 19993206.136000040919 28999999.977999929339 27870000.017000079155 3955625.007999957073 60399.324547579 2024-03-30T07:47:20.910774+00:00 19993206.139999989420 29000000.001000050455 27870000.028000000864 3947767.987000048161 60399.324559232 2024-03-30T07:47:21.917653+00:00 19993206.138999938965 28999999.993999961764 27869999.992999911308 3955131.002999960911 60399.324570708 2024-03-30T07:47:22.909156+00:00 19993206.137000080198 29000000.027000069618 27869999.981000069529 3958162.877000033855 60399.324582367 2024-03-30T07:47:23.916531+00:00 19993206.140999909490 28999999.954999919981 27869999.991999980062 3953029.043999969959 60399.324594021 2024-03-30T07:47:24.923412+00:00 19993206.134000059217 29000000.009000059217 27869999.970999959856 3950526.995999991894 60399.324605497 2024-03-30T07:47:25.914914+00:00 19993206.138999938965 29000000.009999990463 27870000.035000089556 3952191.035000026226 60399.324617150 2024-03-30T07:47:26.921793+00:00 19993206.138000011444 29000000.002999998629 27870000.049999948591 3948808.994000018109 60399.324628626 2024-03-30T07:47:27.913296+00:00 19993206.138000011444 29000000.010000009090 27869999.932999998331 3955518.010999978054 60399.324640280 2024-03-30T07:47:28.920175+00:00 19993206.139999989420 28999999.996999990195 27870000.060000009835 3951804.960999966133 60399.324651755 2024-03-30T07:47:29.911678+00:00 19993206.136000040919 29000000.018999990076 27869999.958999991417 3956013.003000020981 60399.324663415 2024-03-30T07:47:30.919054+00:00 19993206.138999938965 28999999.978999998420 27870000.017000000924 3958673.134000002872 60399.324674885 2024-03-30T07:47:31.910060+00:00 19993206.140000101179 28999999.986000001431 27869999.952000010759 3952026.991999983788 60399.324686544 2024-03-30T07:47:32.917436+00:00 19993206.137999888510 28999999.997000008821 27870000.030000001192 3952804.629000008106 60399.324698020 2024-03-30T07:47:33.908939+00:00 19993206.136000040919 29000000.032999988645 27870000.050999999046 3953257.268999993801 60399.324709674 2024-03-30T07:47:34.915819+00:00 19993206.136000040919 28999999.965000029653 27869999.958000000566 3954557.961000024807 60399.324721333 2024-03-30T07:47:35.923193+00:00 19993206.143999930471 29000000.006999969482 27869999.994999971241 3958037.051999986172 60399.324732803 2024-03-30T07:47:36.914201+00:00 19993206.134000059217 28999999.991000000387 27869999.979000028223 3956673.013999999035 60399.324744463 2024-03-30T07:47:37.921576+00:00 19993206.139999989420 29000000.031000021845 27870000.024999979883 3954008.895999968052 60399.324755933 2024-03-30T07:47:38.912583+00:00 19993206.138000011444 29000000.020999971777 27870000.041999999434 3946868.032000064850 60399.324767592 2024-03-30T07:47:39.919958+00:00 19993206.136000040919 28999999.962000008672 27869999.949000000954 3949932.046999930870 60399.324779062 2024-03-30T07:47:40.910966+00:00 19993206.141999959946 28999999.972999989986 27869999.962999999523 3954823.021000028122 60399.324790722 2024-03-30T07:47:41.918341+00:00 19993206.134999990463 29000000.043000038713 27870000.069999989122 3952532.932000041008 60399.324802198 2024-03-30T07:47:42.909844+00:00 19993206.138000011444 28999999.959999978542 27869999.969000041485 3958368.126999973785 60399.324813851 2024-03-30T07:47:43.916722+00:00 19993206.140000000596 29000000.009999990463 27869999.981999989599 3949924.845999956131 60399.324825327 2024-03-30T07:47:44.908227+00:00 19993206.135999999940 29000000.009999990463 27869999.973999980837 3961508.120000004768 60399.324836986 2024-03-30T07:47:45.915602+00:00 19993206.140000000596 29000000.004999998957 27870000.057999968529 3959620.037000060081 60399.324848640 2024-03-30T07:47:46.922481+00:00 19993206.135000001639 28999999.973000049591 27869999.945999979973 3954004.919000030030 60399.324860110 2024-03-30T07:47:47.913487+00:00 19993206.140000000596 29000000.028999920934 27870000.055999990553 3955504.120999931823 60399.324871769 2024-03-30T07:47:48.920863+00:00 19993206.138000000268 29000000.007000088692 27869999.976000070572 3954119.865000010002 60399.324883245 2024-03-30T07:47:49.912367+00:00 19993206.139000009745 28999999.991999980062 27870000.008000019938 3956750.085000038147 60399.324894899 2024-03-30T07:47:50.919246+00:00 19993206.137999981642 29000000.031000021845 27870000.032999988645 3950904.901999949943 60399.324906374 2024-03-30T07:47:51.910749+00:00 19993206.133000019938 28999999.954999919981 27869999.947999950498 3951816.981000065804 60399.324918028 2024-03-30T07:47:52.917628+00:00 19993206.142999980599 29000000.009999990463 27870000.004000071436 3956223.020999907982 60399.324929504 2024-03-30T07:47:53.909131+00:00 19993206.140000019222 28999999.988000039011 27869999.987999919802 3951956.106999992859 60399.324941163 2024-03-30T07:47:54.916507+00:00 19993206.136000011116 29000000.031000021845 27870000.037999991328 3950846.850000023842 60399.324952817 2024-03-30T07:47:55.923386+00:00 19993206.137999981642 28999999.955999970436 27870000.013000011444 3948963.088999987114 60399.324964293 2024-03-30T07:47:56.914889+00:00 19993206.136000011116 29000000.029000040144 27870000.008000019938 3954040.981000065804 60399.324975946 2024-03-30T07:47:57.921767+00:00 19993206.139999989420 28999999.985000010580 27869999.929000020027 3953335.049999951851 60399.324987422 2024-03-30T07:47:58.913271+00:00 19993206.138000011444 29000000.009999990463 27870000.016999959946 3956425.963000059128 60399.324999076 2024-03-30T07:47:59.920151+00:00 19993206.138999998569 29000000.039999961853 27870000.024000048637 3952931.078999996185 60399.325010552 2024-03-30T07:48:00.911654+00:00 19993206.137000020593 28999999.980999950320 27869999.996999979019 3950575.992999910843 60399.325022205 2024-03-30T07:48:01.918533+00:00 19993206.138999998569 28999999.962000008672 27869999.994000080973 3956027.832000017166 60399.325033681 2024-03-30T07:48:02.910036+00:00 19993206.143000010401 29000000.021000031382 27869999.965999960899 3954702.044000030030 60399.325045335 2024-03-30T07:48:03.916915+00:00 19993206.129999998957 28999999.982999999076 27870000.016000028700 3946960.034000039101 60399.325056810 2024-03-30T07:48:04.908419+00:00 19993206.141999959946 29000000.044999990612 27870000.092000011355 3952595.996999979019 60399.325068464 2024-03-30T07:48:05.915298+00:00 19993206.136000040919 28999999.951000008732 27869999.960999999195 3954011.001999973785 60399.325080124 2024-03-30T07:48:06.922673+00:00 19993206.138999998569 29000000.052000001073 27869999.995000001043 3952155.947000027169 60399.325091599 2024-03-30T07:48:07.914176+00:00 19993206.139999989420 28999999.995000001043 27869999.942000001669 3950615.046000003815 60399.325103253 2024-03-30T07:48:08.921055+00:00 19993206.137000020593 28999999.964999999851 27870000.070999991149 3957487.016999959946 60399.325114729 2024-03-30T07:48:09.912558+00:00 19993206.138000011444 29000000.023999989033 27869999.975000008941 3951560.934000014793 60399.325126383 2024-03-30T07:48:10.919438+00:00 19993206.136999960989 28999999.981000009924 27870000.004000011832 3950764.116000055801 60399.325137858 2024-03-30T07:48:11.910941+00:00 19993206.136000040919 28999999.992000009865 27869999.952999979258 3954037.952999948990 60399.325149518 2024-03-30T07:48:12.918316+00:00 19993206.143999930471 29000000.007999960333 27870000.017000019550 3957252.008000016212 60399.325160988 2024-03-30T07:48:13.909323+00:00 19993206.134999990463 29000000.021000031382 27870000.023999989033 3958560.939999938011 60399.325172647 2024-03-30T07:48:14.916698+00:00 19993206.139000058174 28999999.953000009060 27869999.973000019789 3957305.963000059128 60399.325184117 2024-03-30T07:48:15.907706+00:00 19993206.138000011444 29000000.075999978930 27870000.092999991030 3958197.231999992859 60399.325195776 2024-03-30T07:48:16.915080+00:00 19993206.138999938965 28999999.977000001818 27869999.930999990553 3955410.827999948990 60399.325207430 2024-03-30T07:48:17.921960+00:00 19993206.134999990463 28999999.978000041097 27870000.018999990076 3955441.050999999046 60399.325218906 2024-03-30T07:48:18.913463+00:00 19993206.139000058174 28999999.986999988556 27869999.983999971300 3953553.969000101089 60399.325230565 2024-03-30T07:48:19.920838+00:00 19993206.138999938965 29000000.018999990076 27869999.999000009149 3956700.894999980927 60399.325242035 2024-03-30T07:48:20.911846+00:00 19993206.136000040919 28999999.992000039667 27870000.018000010401 3952814.110999941826 60399.325253695 2024-03-30T07:48:21.919221+00:00 19993206.143000010401 29000000.015999909490 27869999.988000039011 3956547.080000042915 60399.325265164 2024-03-30T07:48:22.910229+00:00 19993206.134999990463 28999999.973000049591 27869999.963999990374 3955149.067999958992 60399.325276824 2024-03-30T07:48:23.917603+00:00 19993206.139000058174 29000000.018999930471 27870000.046999990940 3956272.906000018120 60399.325288294 2024-03-30T07:48:24.908610+00:00 19993206.136999960989 28999999.975000020117 27869999.971999999136 3952626.945000051986 60399.325299954 2024-03-30T07:48:25.915986+00:00 19993206.134999990463 29000000.006999969482 27869999.973999980837 3959641.992999910843 60399.325311429 2024-03-30T07:48:26.907489+00:00 19993206.141999959946 28999999.999000068754 27869999.983000040054 3951668.993000030983 60399.325323083 2024-03-30T07:48:27.914368+00:00 19993206.137000080198 29000000.006999969482 27870000.049000021070 3957864.980000019073 60399.325334743 2024-03-30T07:48:28.921743+00:00 19993206.139999989420 29000000.022999998182 27870000.021999958903 3954017.037999988068 60399.325346218 2024-03-30T07:48:29.913246+00:00 19993206.138999938965 28999999.996999979019 27869999.944000009447 3954006.909999967087 60399.325357872 2024-03-30T07:48:30.920126+00:00 19993206.134999990463 28999999.999000068754 27870000.102000001818 3956181.075000048149 60399.325369348 2024-03-30T07:48:31.911629+00:00 19993206.139999989420 28999999.972999930382 27869999.914999961853 3955179.013999938965 60399.325381001 2024-03-30T07:48:32.918508+00:00 19993206.136000040919 29000000.040000081062 27870000.074000000954 3950910.050000071991 60399.325392477 2024-03-30T07:48:33.910011+00:00 19993206.141999959946 28999999.953999999911 27869999.933000091463 3952396.998000026215 60399.325404131 2024-03-30T07:48:34.916890+00:00 19993206.135000109673 28999999.990000009537 27870000.026999950409 3947360.944000006188 60399.325415607 2024-03-30T07:48:35.908394+00:00 19993206.138999938965 29000000.040999889374 27870000.004999998957 3948619.985999941826 60399.325427260 2024-03-30T07:48:36.915273+00:00 19993206.141999959946 29000000.004000071436 27869999.965999960899 3954542.983000040054 60399.325438919 2024-03-30T07:48:37.922648+00:00 19993206.131000000983 28999999.980000019073 27870000.064000010490 3952861.037999988068 60399.325450395 2024-03-30T07:48:38.914151+00:00 19993206.144999999553 28999999.998000029474 27869999.971999999136 3958057.021999955177 60399.325462049 2024-03-30T07:48:39.921030+00:00 19993206.131000000983 29000000.004999998957 27869999.963000059128 3952339.940000057220 60399.325473525 2024-03-30T07:48:40.912533+00:00 19993206.139999989420 28999999.971000000834 27869999.981999989599 3953978.010999917984 60399.325485178 2024-03-30T07:48:41.919413+00:00 19993206.143000010401 29000000.050000000745 27870000.028999920934 3950115.983000040054 60399.325496654 2024-03-30T07:48:42.910916+00:00 19993206.135000009090 28999999.991000000387 27870000.022999998182 3954039.088000059128 60399.325508308 2024-03-30T07:48:43.917795+00:00 19993206.143000010401 28999999.992999989539 27870000.014000058174 3947934.979999899864 60399.325519783 2024-03-30T07:48:44.909298+00:00 19993206.132999990135 29000000.022000011057 27869999.995000001043 3956445.902999997139 60399.325531443 2024-03-30T07:48:45.916674+00:00 19993206.140000019222 28999999.974999990314 27869999.973999999464 3951339.169000030030 60399.325542913 2024-03-30T07:48:46.907681+00:00 19993206.134999990463 29000000.018999990076 27870000.035000000149 3955820.927000045776 60399.325554566 2024-03-30T07:48:47.914560+00:00 19993206.140999998897 28999999.962000008672 27869999.981000009924 3948894.021000028122 60399.325566226 2024-03-30T07:48:48.921935+00:00 19993206.137999981642 29000000.045999970287 27870000.004999998957 3956429.949999928009 60399.325577702 2024-03-30T07:48:49.913438+00:00 19993206.136000040919 28999999.973000049591 27869999.981000009924 3958006.996000051033 60399.325589356 2024-03-30T07:48:50.920317+00:00 19993206.139999989420 29000000.003999948502 27869999.974000010639 3956678.993999958038 60399.325600831 2024-03-30T07:48:51.911821+00:00 19993206.135999981314 29000000.004999998957 27870000.067999988794 3956062.037999988068 60399.325612485 2024-03-30T07:48:52.918700+00:00 19993206.138999998569 28999999.994000021368 27869999.944999989122 3953623.032000064850 60399.325623961 2024-03-30T07:48:53.910203+00:00 19993206.137000020593 28999999.990000009537 27869999.993000000715 3960530.930999993812 60399.325635620 2024-03-30T07:48:54.917578+00:00 19993206.138000011444 29000000.000000000000 27869999.986000001431 3952501.061999917030 60399.325647090 2024-03-30T07:48:55.908585+00:00 19993206.137999951839 28999999.999000009149 27870000.018000010401 3957959.998000026215 60399.325658750 2024-03-30T07:48:56.915960+00:00 19993206.138000011444 29000000.025999959558 27870000.047999981791 3954646.988000034820 60399.325670219 2024-03-30T07:48:57.906968+00:00 19993206.141000028700 28999999.987000048161 27869999.975000020117 3951036.011000037193 60399.325681879 2024-03-30T07:48:58.914343+00:00 19993206.137999951839 28999999.963999990374 27869999.972999989986 3956442.004999995232 60399.325693533 2024-03-30T07:48:59.921222+00:00 19993206.137000020593 29000000.072000030428 27870000.025000039488 3954649.024999976158 60399.325705009 2024-03-30T07:49:00.912725+00:00 19993206.139999989420 28999999.949000000954 27869999.952999949455 3955014.893999934196 60399.325716668 2024-03-30T07:49:01.920101+00:00 19993206.134999990463 29000000.006999969482 27870000.025000039488 3956683.960000038147 60399.325728138 2024-03-30T07:49:02.911108+00:00 19993206.142000019550 28999999.983000040054 27869999.985999941826 3959474.078999996185 60399.325739797 2024-03-30T07:49:03.918483+00:00 19993206.134999990463 28999999.997999910265 27870000.013000011444 3958602.909999967087 60399.325751273 2024-03-30T07:49:04.909986+00:00 19993206.138000011444 29000000.008000019938 27869999.984000090510 3958255.058000088204 60399.325762927 2024-03-30T07:49:05.916865+00:00 19993206.138000011444 28999999.988000039011 27870000.011999960989 3952643.009999989998 60399.325774402 2024-03-30T07:49:06.908368+00:00 19993206.136000040919 29000000.001000050455 27870000.047999981791 3958974.077999948990 60399.325786062 2024-03-30T07:49:07.915744+00:00 19993206.139999989420 29000000.023999929428 27870000.006000038236 3954184.868000030983 60399.325797532 2024-03-30T07:49:08.906751+00:00 19993206.135999921709 29000000.011999960989 27869999.980000019073 3953157.093999981880 60399.325809191 2024-03-30T07:49:09.914125+00:00 19993206.141000028700 28999999.980000019073 27869999.981999989599 3956757.930999993812 60399.325820845 2024-03-30T07:49:10.921005+00:00 19993206.138000011444 29000000.016000028700 27869999.991999980062 3953711.029999970924 60399.325832321 2024-03-30T07:49:11.912509+00:00 19993206.136999960989 28999999.986000061035 27870000.041000008583 3959739.058000088204 60399.325843980 2024-03-30T07:49:12.919884+00:00 19993206.142000079155 29000000.000000000000 27869999.958999991417 3956486.963999987114 60399.325855450 2024-03-30T07:49:13.910891+00:00 19993206.134999990463 29000000.047999981791 27870000.046999931335 3954637.970999956131 60399.325867109 2024-03-30T07:49:14.918266+00:00 19993206.141000028700 28999999.949999928474 27869999.930000070482 3953045.108999968041 60399.325878585 2024-03-30T07:49:15.909769+00:00 19993206.133999940008 28999999.998000029474 27870000.041000008583 3958083.886000037193 60399.325890239 2024-03-30T07:49:16.916649+00:00 19993206.141999959946 28999999.995000001043 27869999.936999920756 3956422.065000057220 60399.325901715 2024-03-30T07:49:17.908152+00:00 19993206.137000080198 29000000.011999998242 27870000.077000018209 3958593.985999941826 60399.325913374 2024-03-30T07:49:18.915527+00:00 19993206.135999921709 29000000.032999999821 27869999.981999989599 3956282.985000013839 60399.325924844 2024-03-30T07:49:19.906534+00:00 19993206.141000028700 28999999.947000000626 27869999.912000060081 3956403.021000028122 60399.325936504 2024-03-30T07:49:20.913909+00:00 19993206.136000040919 29000000.014000009745 27870000.051999930292 3957229.901999949943 60399.325948157 2024-03-30T07:49:21.920788+00:00 19993206.138000011444 29000000.022999998182 27870000.049000021070 3962473.021999955177 60399.325959633 2024-03-30T07:49:22.912292+00:00 19993206.136999960989 28999999.980999980122 27869999.947000000626 3952216.043000102043 60399.325971287 2024-03-30T07:49:23.919171+00:00 19993206.138999938965 29000000.048000011593 27870000.076000001281 3954468.049999951851 60399.325982763 2024-03-30T07:49:24.910674+00:00 19993206.139000058174 28999999.962000008672 27869999.938999999315 3953741.891999959946 60399.325994422 2024-03-30T07:49:25.918049+00:00 19993206.138000011444 29000000.008999969810 27870000.030999999493 3956520.121000051033 60399.326005892 2024-03-30T07:49:26.909057+00:00 19993206.138000011444 29000000.012000020593 27869999.973999988288 3958257.970999956131 60399.326017551 2024-03-30T07:49:27.916432+00:00 19993206.136999960989 28999999.954999979585 27869999.985000010580 3959167.973000050057 60399.326029021 2024-03-30T07:49:28.907439+00:00 19993206.136999960989 29000000.007000029087 27870000.025999989361 3958883.062999964226 60399.326040681 2024-03-30T07:49:29.914814+00:00 19993206.139999989420 29000000.030999958515 27870000.035000000149 3960487.858999968041 60399.326052334 2024-03-30T07:49:30.921693+00:00 19993206.135000109673 28999999.993000030518 27870000.004999998957 3958224.098000050057 60399.326063810 2024-03-30T07:49:31.913196+00:00 19993206.140999998897 28999999.995000001043 27869999.991000000387 3956940.995000004768 60399.326075470 2024-03-30T07:49:32.920572+00:00 19993206.140000000596 29000000.037999991328 27870000.021000031382 3955418.011000037193 60399.326086939 2024-03-30T07:49:33.911579+00:00 19993206.135999999940 28999999.934999998659 27869999.948000010103 3956477.059000014793 60399.326098599 2024-03-30T07:49:34.918954+00:00 19993206.140000000596 29000000.057000041008 27870000.049999948591 3956780.923999906052 60399.326110069 2024-03-30T07:49:35.909961+00:00 19993206.136999990791 28999999.945999979973 27869999.932000041008 3954954.958000063896 60399.326121728 2024-03-30T07:49:36.917336+00:00 19993206.138999998569 29000000.044000029564 27870000.056999981403 3953472.924000024796 60399.326133204 2024-03-30T07:49:37.908840+00:00 19993206.134999990463 28999999.973999980837 27869999.958999991417 3959633.191999911796 60399.326144858 2024-03-30T07:49:38.915719+00:00 19993206.140999998897 29000000.013000011444 27870000.017000019550 3955923.930999993812 60399.326156334 2024-03-30T07:49:39.907222+00:00 19993206.140000019222 28999999.991999980062 27870000.030999958515 3954069.020000100136 60399.326167987 2024-03-30T07:49:40.914101+00:00 19993206.134999990463 28999999.998999949545 27869999.962000008672 3955898.951999903191 60399.326179647 2024-03-30T07:49:41.921476+00:00 19993206.142000019550 29000000.018000010401 27870000.010000050068 3954408.050000071991 60399.326191117 2024-03-30T07:49:42.912484+00:00 19993206.132999990135 29000000.006999969482 27869999.997999910265 3953130.957999945153 60399.326202776 2024-03-30T07:49:43.919859+00:00 19993206.137999981642 28999999.968000050634 27869999.949000000954 3952930.039000033867 60399.326214246 2024-03-30T07:49:44.910866+00:00 19993206.137000020593 29000000.001999970526 27870000.020000100136 3955285.909000039101 60399.326225906 2024-03-30T07:49:45.918242+00:00 19993206.140999969095 28999999.981000069529 27869999.996999979019 3953869.947999954224 60399.326237381 2024-03-30T07:49:46.909744+00:00 19993206.140000049025 29000000.031999949366 27870000.026000019163 3955769.039999961853 60399.326249035 2024-03-30T07:49:47.916624+00:00 19993206.135999981314 29000000.011999960989 27870000.050999999046 3956835.057000041008 60399.326260511 2024-03-30T07:49:48.908127+00:00 19993206.138000011444 28999999.967000011355 27869999.922999981791 3954241.919000030030 60399.326272170 2024-03-30T07:49:49.915502+00:00 19993206.139999989420 29000000.008000019938 27870000.033999919891 3958182.113999962807 60399.326283640 2024-03-30T07:49:50.906509+00:00 19993206.137000020593 28999999.975000020117 27869999.938000079244 3959303.027999997139 60399.326295299 2024-03-30T07:49:51.913885+00:00 19993206.136999960989 29000000.016000028700 27870000.050999999046 3952469.021999955177 60399.326306953 2024-03-30T07:49:52.920764+00:00 19993206.137000020593 29000000.013000011444 27870000.026000019163 3953335.817000031006 60399.326318429 2024-03-30T07:49:53.912267+00:00 19993206.143000010401 28999999.977000001818 27869999.958999991417 3953800.060999989975 60399.326330089 2024-03-30T07:49:54.919642+00:00 19993206.133999999613 29000000.054999999702 27870000.059000018984 3960999.072999999858 60399.326341558 2024-03-30T07:49:55.910649+00:00 19993206.140999969095 28999999.973000001162 27869999.959999918938 3960464.009000000078 60399.326353218 2024-03-30T07:49:56.918024+00:00 19993206.135999981314 29000000.000000000000 27870000.001999970526 3954911.021999999881 60399.326364694 2024-03-30T07:49:57.909527+00:00 19993206.138999998569 29000000.008000001311 27870000.048000101000 3955837.907000001986 60399.326376347 2024-03-30T07:49:58.916407+00:00 19993206.136000040919 29000000.006999999285 27869999.952999949455 3952567.009000000078 60399.326387823 2024-03-30T07:49:59.907910+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3958143.906999997795 60399.326399477 2024-03-30T07:50:00.914789+00:00 19993206.139000058174 29000000.006999999285 27870000.031999949366 3956629.045000001788 60399.326410952 2024-03-30T07:50:01.906292+00:00 19993206.138999938965 28999999.988000009209 27869999.954999998212 3954460.953999999911 60399.326422606 2024-03-30T07:50:02.913172+00:00 19993206.136999960989 29000000.026999980211 27870000.047999989241 3954868.169000003021 60399.326434266 2024-03-30T07:50:03.920547+00:00 19993206.139999989420 28999999.986000001431 27869999.962000008672 3957128.972999996971 60399.326445736 2024-03-30T07:50:04.911554+00:00 19993206.134000059217 28999999.995000001043 27869999.993000000715 3953896.019000000786 60399.326457395 2024-03-30T07:50:05.918929+00:00 19993206.139999989420 29000000.000999990851 27870000.008999999613 3950185.985999993980 60399.326468871 2024-03-30T07:50:06.910432+00:00 19993206.141999959946 28999999.988000039011 27870000.026999980211 3957297.958000003826 60399.326480525 2024-03-30T07:50:07.917312+00:00 19993206.134999990463 29000000.028999980539 27869999.990000009537 3957698.093999996781 60399.326492000 2024-03-30T07:50:08.908815+00:00 19993206.140000101179 28999999.995000001043 27870000.000000000000 3955276.868000001181 60399.326503654 2024-03-30T07:50:09.915694+00:00 19993206.134999990463 28999999.982999980450 27870000.039000000805 3957629.064000003040 60399.326515130 2024-03-30T07:50:10.907197+00:00 19993206.140999909490 28999999.992000039667 27869999.879999998957 3958988.918000005186 60399.326526789 2024-03-30T07:50:11.914572+00:00 19993206.136000040919 29000000.018999990076 27870000.060999989510 3956326.122999995947 60399.326538259 2024-03-30T07:50:12.905579+00:00 19993206.136999960989 28999999.973999980837 27870000.009999990463 3958063.019999995828 60399.326549918 2024-03-30T07:50:13.912955+00:00 19993206.137000080198 29000000.008000019938 27869999.940000001341 3953753.917999998201 60399.326561572 2024-03-30T07:50:14.919834+00:00 19993206.139999989420 28999999.990000009537 27870000.036000009626 3952343.024000003934 60399.326573048 2024-03-30T07:50:15.911337+00:00 19993206.138000011444 29000000.021000031382 27870000.028000000864 3953177.962999999989 60399.326584701 2024-03-30T07:50:16.918216+00:00 19993206.138000011444 29000000.014999989420 27869999.971999999136 3955924.900000005960 60399.326596177 2024-03-30T07:50:17.909720+00:00 19993206.140999909490 28999999.977999929339 27870000.017000019550 3957811.123999997973 60399.326607837 2024-03-30T07:50:18.917095+00:00 19993206.134999990463 28999999.981000069529 27869999.949999991804 3955281.066000000108 60399.326619307 2024-03-30T07:50:19.908102+00:00 19993206.139000058174 29000000.006999969482 27870000.016000028700 3958798.947999998927 60399.326630966 2024-03-30T07:50:20.915477+00:00 19993206.136000040919 29000000.008000019938 27870000.067999958992 3957914.914999992121 60399.326642436 2024-03-30T07:50:21.906484+00:00 19993206.138000011444 29000000.029000040144 27869999.947000030428 3954194.131999998819 60399.326654096 2024-03-30T07:50:22.913859+00:00 19993206.138999938965 28999999.977000001818 27870000.034999970347 3951635.970000014175 60399.326665755 2024-03-30T07:50:23.921234+00:00 19993206.136999960989 29000000.002999901772 27870000.014999989420 3952888.959999992978 60399.326677225 2024-03-30T07:50:24.912242+00:00 19993206.140999998897 29000000.006000038236 27869999.975000020117 3955386.104000002146 60399.326688884 2024-03-30T07:50:25.919617+00:00 19993206.135999999940 28999999.995000001043 27870000.019000049680 3954025.928000003099 60399.326700360 2024-03-30T07:50:26.911120+00:00 19993206.138999998569 29000000.008000019938 27869999.951999899000 3957339.979999988806 60399.326712014 2024-03-30T07:50:27.917999+00:00 19993206.138999998569 28999999.965000029653 27869999.981999989599 3950362.017000005115 60399.326723489 2024-03-30T07:50:28.909503+00:00 19993206.136000011116 29000000.052999969572 27870000.052000049502 3958326.037999988068 60399.326735144 2024-03-30T07:50:29.916382+00:00 19993206.140000000596 28999999.965000029653 27869999.983999971300 3951846.036000012886 60399.326746619 2024-03-30T07:50:30.907885+00:00 19993206.135999988765 28999999.985999941826 27870000.024000048637 3950568.879999995232 60399.326758273 2024-03-30T07:50:31.914764+00:00 19993206.140000019222 29000000.010000001639 27869999.975999951363 3950313.018000007141 60399.326769749 2024-03-30T07:50:32.906268+00:00 19993206.140999998897 29000000.025000009686 27870000.032000061125 3954583.974999994040 60399.326781402 2024-03-30T07:50:33.913147+00:00 19993206.133999969810 28999999.984000001103 27869999.962999939919 3952804.974999994040 60399.326793062 2024-03-30T07:50:34.920522+00:00 19993206.140999998897 29000000.008999999613 27870000.096000079066 3953633.074000000954 60399.326804532 2024-03-30T07:50:35.911529+00:00 19993206.133000019938 28999999.947999998927 27869999.866999980062 3955984.953000009060 60399.326816191 2024-03-30T07:50:36.918904+00:00 19993206.141999989748 29000000.030999988317 27870000.021999958903 3953220.006999998819 60399.326827667 2024-03-30T07:50:37.910407+00:00 19993206.137000020593 28999999.995000001043 27870000.013000011444 3954826.004000008106 60399.326839320 2024-03-30T07:50:38.917287+00:00 19993206.137999951839 28999999.978000018746 27870000.000000000000 3956816.928999990225 60399.326850796 2024-03-30T07:50:39.908790+00:00 19993206.141000028700 29000000.038999971002 27869999.991999998689 3954749.106000006199 60399.326862450 2024-03-30T07:50:40.915669+00:00 19993206.134999990463 29000000.008999999613 27870000.008999999613 3959200.902000010014 60399.326873926 2024-03-30T07:50:41.907172+00:00 19993206.139999989420 29000000.002000030130 27870000.009999990463 3958466.167999982834 60399.326885579 2024-03-30T07:50:42.914051+00:00 19993206.134999990463 28999999.979999959469 27870000.027000010014 3960744.890000015032 60399.326897055 2024-03-30T07:50:43.905556+00:00 19993206.142000019550 28999999.967000011355 27869999.951999988407 3955382.031999974977 60399.326908709 2024-03-30T07:50:44.912434+00:00 19993206.137000020593 29000000.041999999434 27869999.986000001431 3953882.997000008821 60399.326920368 2024-03-30T07:50:45.919809+00:00 19993206.136999960989 28999999.989000018686 27870000.035000000149 3952408.071999996901 60399.326931844 2024-03-30T07:50:46.911311+00:00 19993206.142000019550 29000000.013000011444 27869999.994000021368 3955597.969999998808 60399.326943498 2024-03-30T07:50:47.918191+00:00 19993206.133999999613 28999999.989999949932 27869999.974999990314 3956470.937999994028 60399.326954973 2024-03-30T07:50:48.909695+00:00 19993206.138999998569 28999999.987000048161 27870000.032000008970 3954835.917000025976 60399.326966627 2024-03-30T07:50:49.916574+00:00 19993206.135999981314 29000000.042999979109 27870000.037000000477 3954799.155999987852 60399.326978103 2024-03-30T07:50:50.908077+00:00 19993206.140000049025 28999999.978999968618 27870000.025999959558 3951565.932000011206 60399.326989756 2024-03-30T07:50:51.914956+00:00 19993206.141000028700 28999999.971000079066 27869999.938000019640 3950091.942999988794 60399.327001232 2024-03-30T07:50:52.906459+00:00 19993206.133999940008 29000000.016999959946 27869999.979000028223 3959017.092999995220 60399.327012886 2024-03-30T07:50:53.913339+00:00 19993206.141000028700 29000000.021000031382 27870000.012999951839 3953462.082000017166 60399.327024546 2024-03-30T07:50:54.920714+00:00 19993206.138999938965 28999999.985999941826 27869999.978000041097 3960265.834999979008 60399.327036015 2024-03-30T07:50:55.911721+00:00 19993206.138000011444 29000000.001999970526 27870000.021999958903 3956911.062000005972 60399.327047675 2024-03-30T07:50:56.919096+00:00 19993206.134999990463 28999999.986000061035 27870000.011000040919 3954797.994000018109 60399.327059151 2024-03-30T07:50:57.910599+00:00 19993206.141000028700 28999999.990999940783 27870000.028000000864 3955359.085999995004 60399.327070804 2024-03-30T07:50:58.917478+00:00 19993206.138000011444 29000000.019000049680 27869999.958999991417 3955708.956999986898 60399.327082280 2024-03-30T07:50:59.908982+00:00 19993206.133999940008 29000000.006000038236 27870000.008000019938 3959217.006999998819 60399.327093934 2024-03-30T07:51:00.915861+00:00 19993206.142000079155 28999999.993999961764 27870000.016999959946 3953674.008000016212 60399.327105409 2024-03-30T07:51:01.907364+00:00 19993206.138000011444 29000000.026000019163 27869999.993999961764 3955608.884000002872 60399.327117063 2024-03-30T07:51:02.914243+00:00 19993206.135999921709 28999999.983999971300 27870000.039000030607 3957468.013000010978 60399.327128539 2024-03-30T07:51:03.905747+00:00 19993206.139999989420 28999999.995000001043 27869999.929000020027 3960219.074999988079 60399.327140193 2024-03-30T07:51:04.912626+00:00 19993206.134999990463 28999999.995000001043 27869999.983999971300 3955332.106000006199 60399.327151852 2024-03-30T07:51:05.920001+00:00 19993206.142000079155 28999999.988000039011 27870000.067000031471 3957982.856000006199 60399.327163322 2024-03-30T07:51:06.911008+00:00 19993206.133999940008 29000000.037999991328 27869999.953999999911 3955647.966999948025 60399.327174981 2024-03-30T07:51:07.918383+00:00 19993206.139999989420 28999999.980999950320 27870000.021999958903 3957355.087000011932 60399.327186451 2024-03-30T07:51:08.909391+00:00 19993206.141000028700 28999999.999000001699 27869999.993000030518 3957258.888000010978 60399.327198111 2024-03-30T07:51:09.916766+00:00 19993206.133000019938 29000000.015000011772 27870000.039000030607 3957484.012000023853 60399.327209581 2024-03-30T07:51:10.907773+00:00 19993206.143000010401 29000000.017999991775 27870000.036999940872 3956253.018999993801 60399.327221240 2024-03-30T07:51:11.915148+00:00 19993206.134999990463 28999999.971000000834 27869999.921000000089 3958547.053999959957 60399.327232710 2024-03-30T07:51:12.906155+00:00 19993206.136999960989 28999999.979999989271 27870000.007000088692 3959273.890000044834 60399.327244369 2024-03-30T07:51:13.913529+00:00 19993206.139000058174 28999999.968000020832 27869999.931999921799 3955527.075999975204 60399.327255845 2024-03-30T07:51:14.905034+00:00 19993206.138999938965 29000000.044999990612 27870000.072000030428 3956801.977999985218 60399.327267499 2024-03-30T07:51:15.911913+00:00 19993206.138000011444 28999999.958000000566 27869999.986999988556 3953832.015000044834 60399.327279153 2024-03-30T07:51:16.918792+00:00 19993206.139999989420 29000000.042000029236 27870000.045000080019 3955757.041999996174 60399.327290629 2024-03-30T07:51:17.910295+00:00 19993206.137000080198 29000000.011999960989 27869999.967999938875 3956779.041999996174 60399.327302288 2024-03-30T07:51:18.917671+00:00 19993206.135999999940 28999999.984000030905 27869999.960999999195 3953217.992999970913 60399.327313758 2024-03-30T07:51:19.908678+00:00 19993206.140999998897 28999999.997999969870 27870000.050000000745 3951018.998000026215 60399.327325417 2024-03-30T07:51:20.916053+00:00 19993206.138000000268 29000000.027000010014 27870000.000999998301 3958685.977999985218 60399.327336887 2024-03-30T07:51:21.907060+00:00 19993206.133999988437 28999999.967999991030 27869999.975999999791 3952621.962000011932 60399.327348547 2024-03-30T07:51:22.914435+00:00 19993206.142000000924 28999999.995000001043 27869999.991000000387 3955115.955999969970 60399.327360017 2024-03-30T07:51:23.905443+00:00 19993206.138000000268 29000000.035000029951 27870000.062000010163 3954887.045000017155 60399.327371676 2024-03-30T07:51:24.912818+00:00 19993206.137000009418 29000000.000000000000 27869999.988999988884 3957777.059000014793 60399.327383330 2024-03-30T07:51:25.919696+00:00 19993206.136999990791 28999999.986999928951 27870000.002000000328 3960152.964999973774 60399.327394805 2024-03-30T07:51:26.911199+00:00 19993206.136999990791 28999999.983000040054 27869999.967000011355 3955848.968999981880 60399.327406459 2024-03-30T07:51:27.918079+00:00 19993206.142000019550 29000000.026000019163 27870000.008999999613 3956233.040000020992 60399.327417935 2024-03-30T07:51:28.909583+00:00 19993206.134999990463 28999999.971999999136 27869999.949999991804 3956670.005999981891 60399.327429594 2024-03-30T07:51:29.916958+00:00 19993206.140999998897 28999999.998999949545 27870000.019999980927 3956432.980000019073 60399.327441065 2024-03-30T07:51:30.907965+00:00 19993206.136999990791 28999999.996000051498 27869999.999000009149 3958793.980000019073 60399.327452724 2024-03-30T07:51:31.915340+00:00 19993206.137000020593 29000000.005999919027 27869999.993000030518 3953847.152000010014 60399.327464194 2024-03-30T07:51:32.906347+00:00 19993206.141999959946 29000000.004000071436 27870000.005999978632 3956840.908999979030 60399.327475853 2024-03-30T07:51:33.913722+00:00 19993206.133999999613 29000000.016000028700 27870000.050000008196 3954491.939000010025 60399.327487323 2024-03-30T07:51:34.904730+00:00 19993206.139999989420 29000000.006999969482 27869999.969999969006 3958269.932999968994 60399.327498983 2024-03-30T07:51:35.912105+00:00 19993206.137000020593 28999999.991999980062 27869999.989000018686 3952928.086000024807 60399.327510642 2024-03-30T07:51:36.919480+00:00 19993206.139999989420 28999999.965999960899 27869999.975999951363 3954859.951999961864 60399.327522112 2024-03-30T07:51:37.910487+00:00 19993206.142000019550 29000000.037999991328 27870000.059000018984 3955389.133000016212 60399.327533771 2024-03-30T07:51:38.917862+00:00 19993206.131999969482 28999999.991000059992 27869999.925999999046 3954474.949999988079 60399.327545241 2024-03-30T07:51:39.908870+00:00 19993206.141000028700 29000000.006999969482 27870000.049000021070 3951470.941000043880 60399.327556901 2024-03-30T07:51:40.916245+00:00 19993206.134999990463 29000000.001000050455 27870000.032999988645 3956352.982999979984 60399.327568371 2024-03-30T07:51:41.907252+00:00 19993206.139999989420 28999999.985000010580 27869999.958999991417 3952684.027000010014 60399.327580031 2024-03-30T07:51:42.914627+00:00 19993206.138999998569 29000000.028999920934 27870000.029999971390 3956308.050999999046 60399.327591500 2024-03-30T07:51:43.905634+00:00 19993206.136000040919 28999999.942000031471 27869999.929000020027 3956492.991999983788 60399.327603160 2024-03-30T07:51:44.913010+00:00 19993206.140999969095 29000000.024999979883 27870000.036000009626 3955982.023000001907 60399.327614630 2024-03-30T07:51:45.904017+00:00 19993206.133000019938 29000000.004999998957 27870000.027000069618 3954878.953000009060 60399.327626289 2024-03-30T07:51:46.911392+00:00 19993206.141000028700 28999999.967999998480 27869999.949000000954 3952851.943000019062 60399.327637949 2024-03-30T07:51:47.918769+00:00 19993206.135999921709 29000000.045000001788 27870000.044999960810 3954234.935999989975 60399.327649419 2024-03-30T07:51:48.909774+00:00 19993206.141000028700 29000000.008999999613 27869999.993999961764 3954768.090999960899 60399.327661078 2024-03-30T07:51:49.917149+00:00 19993206.139000058174 28999999.997999999672 27870000.052000049502 3953458.022000014782 60399.327672548 2024-03-30T07:51:50.908157+00:00 19993206.134999990463 28999999.997999999672 27869999.952000018209 3955400.910000026226 60399.327684208 2024-03-30T07:51:51.915532+00:00 19993206.141999959946 28999999.978999998420 27869999.990000009537 3952865.067999958992 60399.327695678 2024-03-30T07:51:52.906539+00:00 19993206.136999960989 29000000.006000008434 27869999.986999988556 3954848.152000010014 60399.327707337 2024-03-30T07:51:53.913914+00:00 19993206.136000040919 29000000.017999980599 27870000.046999931335 3954923.842000008095 60399.327718807 2024-03-30T07:51:54.904921+00:00 19993206.138000011444 28999999.999000009149 27869999.968000050634 3955322.023999989033 60399.327730467 2024-03-30T07:51:55.912296+00:00 19993206.136999960989 28999999.950999978930 27869999.950999978930 3957242.971000016201 60399.327742126 2024-03-30T07:51:56.919672+00:00 19993206.139999989420 29000000.015000049025 27870000.102000001818 3954469.963999987114 60399.327753596 2024-03-30T07:51:57.910679+00:00 19993206.136000040919 29000000.012999951839 27869999.896000001580 3956768.114000021946 60399.327765255 2024-03-30T07:51:58.918054+00:00 19993206.141000028700 28999999.999000009149 27870000.061999998987 3957084.903999983799 60399.327776725 2024-03-30T07:51:59.909061+00:00 19993206.138999938965 28999999.994000021368 27869999.988000009209 3958244.002000033855 60399.327788379 2024-03-30T07:52:00.915940+00:00 19993206.141000028700 29000000.047999981791 27870000.016999989748 3955753.079999982845 60399.327799855 2024-03-30T07:52:01.907444+00:00 19993206.136000040919 28999999.979000028223 27870000.001000020653 3960694.950999975204 60399.327811514 2024-03-30T07:52:02.914819+00:00 19993206.133999940008 29000000.016999959946 27869999.984999980778 3957518.994000018109 60399.327822984 2024-03-30T07:52:03.905826+00:00 19993206.139999989420 28999999.945999979973 27869999.981999989599 3957374.001999973785 60399.327834643 2024-03-30T07:52:04.913202+00:00 19993206.139000058174 29000000.055999990553 27870000.041000008583 3957972.027000010014 60399.327846119 2024-03-30T07:52:05.904704+00:00 19993206.138999938965 28999999.947000030428 27869999.950999978930 3950952.960000038147 60399.327857773 2024-03-30T07:52:06.911584+00:00 19993206.139000058174 28999999.998000029474 27870000.059000018984 3958041.051999986172 60399.327869433 2024-03-30T07:52:07.918959+00:00 19993206.134999990463 29000000.026999950409 27869999.947000030428 3955032.065999985207 60399.327880908 2024-03-30T07:52:08.910463+00:00 19993206.138000011444 29000000.000000000000 27870000.011999960989 3957273.948000013828 60399.327892562 2024-03-30T07:52:09.917342+00:00 19993206.138000011444 29000000.013000011444 27870000.011000040919 3954795.983999968041 60399.327904032 2024-03-30T07:52:10.908348+00:00 19993206.138999938965 28999999.961000081152 27869999.953999999911 3952926.021000028122 60399.327915691 2024-03-30T07:52:11.915724+00:00 19993206.138000011444 29000000.013000011444 27870000.052999969572 3954257.930999993812 60399.327927161 2024-03-30T07:52:12.906731+00:00 19993206.138999998569 29000000.011999960989 27870000.007000029087 3954839.014999986161 60399.327938821 2024-03-30T07:52:13.914106+00:00 19993206.138999998569 28999999.985000010580 27870000.005999978632 3955025.978000044823 60399.327950290 2024-03-30T07:52:14.905113+00:00 19993206.135000009090 28999999.997999910265 27869999.981999989599 3953471.028999925125 60399.327961950 2024-03-30T07:52:15.912489+00:00 19993206.138999998569 29000000.008000019938 27870000.024000048637 3953468.990000010002 60399.327973426 2024-03-30T07:52:16.903992+00:00 19993206.138000000268 29000000.006000038236 27869999.951999899000 3951956.932000041008 60399.327985079 2024-03-30T07:52:17.910871+00:00 19993206.138999998569 29000000.013000011444 27870000.048000101000 3958155.098999977112 60399.327996739 2024-03-30T07:52:18.918246+00:00 19993206.139000009745 28999999.963999990374 27869999.919999960810 3954359.953999996185 60399.328008209 2024-03-30T07:52:19.909253+00:00 19993206.137999981642 29000000.062000039965 27870000.069000009447 3958096.995000004768 60399.328019869 2024-03-30T07:52:20.916628+00:00 19993206.140000019222 28999999.944999929518 27869999.993999961764 3954860.950999975204 60399.328031338 2024-03-30T07:52:21.907636+00:00 19993206.136999990791 29000000.029999971390 27869999.977000001818 3953545.070000051986 60399.328042998 2024-03-30T07:52:22.915011+00:00 19993206.136999990791 28999999.971999999136 27869999.998000029474 3957317.988000034820 60399.328054468 2024-03-30T07:52:23.906018+00:00 19993206.134999990463 29000000.010999988765 27870000.021999958903 3956351.982999920845 60399.328066127 2024-03-30T07:52:24.913393+00:00 19993206.139000028372 28999999.991000011563 27869999.944000009447 3955482.963000059128 60399.328077597 2024-03-30T07:52:25.904400+00:00 19993206.143999990076 29000000.010999988765 27870000.062000039965 3955951.044999957085 60399.328089257 2024-03-30T07:52:26.911776+00:00 19993206.133999999613 28999999.994999989867 27869999.978999968618 3954345.047999978065 60399.328100910 2024-03-30T07:52:27.918655+00:00 19993206.135999981314 28999999.994000021368 27869999.956000089645 3955570.014000058174 60399.328112386 2024-03-30T07:52:28.910158+00:00 19993206.142000019550 29000000.021000001580 27869999.978999968618 3949466.985000013839 60399.328124040 2024-03-30T07:52:29.917037+00:00 19993206.134999990463 28999999.975999981165 27870000.062999960035 3953826.950999975204 60399.328135516 2024-03-30T07:52:30.908541+00:00 19993206.139999989420 29000000.029000010341 27870000.008000019938 3958833.983000040054 60399.328147175 2024-03-30T07:52:31.915916+00:00 19993206.137000020593 29000000.026000019163 27870000.011000040919 3956429.011999965180 60399.328158645 2024-03-30T07:52:32.906923+00:00 19993206.139999989420 28999999.970999959856 27869999.975000020117 3953789.093999981880 60399.328170304 2024-03-30T07:52:33.914298+00:00 19993206.137000020593 28999999.995999988168 27869999.969999909401 3953553.967000008095 60399.328181774 2024-03-30T07:52:34.905305+00:00 19993206.137999951839 28999999.960000038147 27870000.031000021845 3956184.980999947060 60399.328193434 2024-03-30T07:52:35.912681+00:00 19993206.141000028700 29000000.050999999046 27870000.024999998510 3953865.966000080109 60399.328204904 2024-03-30T07:52:36.903688+00:00 19993206.133000019938 28999999.996999979019 27870000.036000009626 3957992.000000000000 60399.328216563 2024-03-30T07:52:37.911063+00:00 19993206.142999950796 28999999.934000018984 27869999.901999998838 3957813.042999982834 60399.328228217 2024-03-30T07:52:38.917942+00:00 19993206.134999990463 29000000.078000009060 27870000.062000010163 3950800.929999948014 60399.328239692 2024-03-30T07:52:39.909445+00:00 19993206.139999989420 28999999.982999980450 27870000.001999989152 3957245.009000062943 60399.328251346 2024-03-30T07:52:40.916324+00:00 19993206.135000109673 29000000.014999989420 27870000.043999999762 3959427.051999927033 60399.328262822 2024-03-30T07:52:41.907828+00:00 19993206.139999989420 28999999.944000009447 27869999.907999988645 3958211.911000012886 60399.328274481 2024-03-30T07:52:42.915203+00:00 19993206.140999909490 29000000.060999989510 27870000.008999999613 3963267.154000043869 60399.328285952 2024-03-30T07:52:43.906210+00:00 19993206.134999990463 29000000.000000000000 27870000.057000011206 3958451.952000021935 60399.328297611 2024-03-30T07:52:44.913585+00:00 19993206.138000011444 28999999.980000019073 27869999.981000009924 3958397.940999985207 60399.328309081 2024-03-30T07:52:45.904593+00:00 19993206.141000028700 29000000.006000038236 27869999.978999968618 3955101.009999989998 60399.328320740 2024-03-30T07:52:46.911968+00:00 19993206.134000059217 28999999.992999911308 27870000.041000008583 3951702.978999971878 60399.328332210 2024-03-30T07:52:47.902975+00:00 19993206.137999888510 28999999.973000049591 27869999.981999989599 3959450.006999969017 60399.328343870 2024-03-30T07:52:48.910350+00:00 19993206.139000058174 29000000.021999958903 27869999.989000018686 3960128.995000004768 60399.328355529 2024-03-30T07:52:49.917724+00:00 19993206.141999959946 29000000.032999988645 27870000.017000019550 3957507.953000069130 60399.328367005 2024-03-30T07:52:50.909228+00:00 19993206.136000040919 28999999.965000029653 27870000.004999998957 3957599.092000008095 60399.328378659 2024-03-30T07:52:51.916108+00:00 19993206.139000058174 29000000.014000058174 27869999.991999980062 3959310.004999995232 60399.328390134 2024-03-30T07:52:52.907611+00:00 19993206.138999938965 28999999.981999989599 27869999.989000018686 3953559.008000016212 60399.328401788 2024-03-30T07:52:53.914490+00:00 19993206.133999940008 29000000.014999989420 27870000.027999941260 3958897.949000000954 60399.328413264 2024-03-30T07:52:54.905993+00:00 19993206.141000028700 28999999.957999940962 27869999.907999988645 3952217.968999981880 60399.328424918 2024-03-30T07:52:55.912872+00:00 19993206.137000080198 29000000.006000038236 27870000.021000031382 3953856.085999966133 60399.328436393 2024-03-30T07:52:56.904376+00:00 19993206.139999989420 29000000.031999949366 27870000.019999980927 3958273.003000020981 60399.328448053 2024-03-30T07:52:57.911751+00:00 19993206.136999960989 29000000.002000089735 27869999.996000051498 3959398.952999948990 60399.328459706 2024-03-30T07:52:58.918630+00:00 19993206.136999960989 29000000.008999940008 27870000.013999938965 3959033.000000000000 60399.328471182 2024-03-30T07:52:59.910133+00:00 19993206.137000080198 28999999.988000009209 27870000.000000000000 3957124.071000099182 60399.328482836 2024-03-30T07:53:00.917013+00:00 19993206.138999938965 28999999.952999990433 27869999.949000000954 3954996.976999998093 60399.328494311 2024-03-30T07:53:01.908516+00:00 19993206.139000058174 29000000.043000001460 27870000.073000069708 3956075.947999954224 60399.328505971 2024-03-30T07:53:02.915891+00:00 19993206.134999990463 29000000.017000000924 27870000.000999931246 3955075.074000000954 60399.328517441 2024-03-30T07:53:03.906898+00:00 19993206.141999959946 28999999.981999989599 27869999.933000091463 3957886.902999997139 60399.328529095 2024-03-30T07:53:04.913777+00:00 19993206.138999938965 29000000.011000011116 27870000.046000000089 3955932.057000041008 60399.328540570 2024-03-30T07:53:05.905280+00:00 19993206.136000040919 28999999.993000000715 27870000.029999971390 3958565.031999946106 60399.328552224 2024-03-30T07:53:06.912160+00:00 19993206.136999998242 29000000.018000010401 27869999.991999980062 3953046.973000050057 60399.328563700 2024-03-30T07:53:07.903662+00:00 19993206.135000009090 28999999.981999959797 27869999.980999950320 3958777.051999927033 60399.328575359 2024-03-30T07:53:08.911037+00:00 19993206.142000000924 28999999.976000010967 27869999.994000080973 3958122.937000035774 60399.328587013 2024-03-30T07:53:09.917917+00:00 19993206.138999998569 29000000.001000050455 27869999.993999961764 3957470.976999998093 60399.328598483 2024-03-30T07:53:10.908924+00:00 19993206.138000000268 28999999.996999979019 27870000.016000028700 3956262.141999959946 60399.328610142 2024-03-30T07:53:11.916299+00:00 19993206.138999998569 29000000.009999990463 27869999.998000029474 3958285.958999990951 60399.328621612 2024-03-30T07:53:12.907307+00:00 19993206.136000011116 28999999.999000009149 27870000.038999918848 3952578.940000057220 60399.328633272 2024-03-30T07:53:13.914682+00:00 19993206.139999989420 28999999.994000021368 27869999.969000101089 3954318.003000020981 60399.328644747 2024-03-30T07:53:14.906185+00:00 19993206.138000011444 29000000.018999990076 27869999.982000000775 3955700.980999947060 60399.328656401 2024-03-30T07:53:15.913064+00:00 19993206.136999990791 29000000.022999998182 27870000.019999999553 3956632.080999969970 60399.328667877 2024-03-30T07:53:16.904568+00:00 19993206.140000019222 28999999.956999961287 27869999.934000000358 3956280.974000095855 60399.328679531 2024-03-30T07:53:17.911447+00:00 19993206.137999981642 29000000.008000079542 27870000.052999988198 3955230.919999957085 60399.328691007 2024-03-30T07:53:18.902950+00:00 19993206.139000028372 29000000.019999980927 27870000.032000008970 3957785.980000019073 60399.328702660 2024-03-30T07:53:19.909829+00:00 19993206.135999981314 28999999.985000010580 27869999.944000009447 3954347.162999988068 60399.328714320 2024-03-30T07:53:20.917205+00:00 19993206.138999998569 29000000.002999901772 27870000.050999999046 3959982.881000041962 60399.328725790 2024-03-30T07:53:21.908212+00:00 19993206.135999981314 28999999.992000099272 27869999.971999999136 3960472.006999969017 60399.328737449 2024-03-30T07:53:22.915587+00:00 19993206.140000049025 29000000.013999938965 27870000.022999968380 3954207.067000031006 60399.328748925 2024-03-30T07:53:23.907090+00:00 19993206.138000011444 29000000.011000040919 27870000.002000030130 3952461.889999986161 60399.328760578 2024-03-30T07:53:24.913969+00:00 19993206.135999981314 29000000.013000011444 27870000.010999981314 3955872.075999975204 60399.328772054 2024-03-30T07:53:25.905473+00:00 19993206.139999989420 28999999.967999938875 27869999.940999981016 3957246.922999978065 60399.328783708 2024-03-30T07:53:26.912351+00:00 19993206.138999998569 28999999.996000051498 27870000.025000039488 3956067.049000024796 60399.328795183 2024-03-30T07:53:27.903854+00:00 19993206.136000040919 28999999.977000001818 27870000.001999970526 3955836.957999945153 60399.328806843 2024-03-30T07:53:28.911230+00:00 19993206.138999998569 29000000.064000010490 27870000.037999991328 3955524.029000043869 60399.328818497 2024-03-30T07:53:29.918109+00:00 19993206.136999960989 28999999.975999951363 27870000.006000038236 3953967.052000045776 60399.328829966 2024-03-30T07:53:30.909116+00:00 19993206.138999998569 29000000.001000050455 27869999.958000000566 3952199.003999948967 60399.328841626 2024-03-30T07:53:31.916491+00:00 19993206.137000020593 29000000.009999990463 27870000.018000010401 3954010.996000051033 60399.328853096 2024-03-30T07:53:32.907498+00:00 19993206.138000011444 28999999.980000019073 27869999.988999959081 3959067.890999913216 60399.328864756 2024-03-30T07:53:33.914874+00:00 19993206.141000028700 29000000.058999899775 27870000.075999978930 3954601.106999992859 60399.328876231 2024-03-30T07:53:34.906377+00:00 19993206.134999990463 28999999.949000000954 27869999.942000031471 3955033.985000013839 60399.328887885 2024-03-30T07:53:35.913256+00:00 19993206.139999989420 29000000.000000000000 27869999.934000018984 3957705.999000072014 60399.328899361 2024-03-30T07:53:36.904759+00:00 19993206.135999921709 29000000.004000000656 27870000.026000019163 3959428.979999899864 60399.328911020 2024-03-30T07:53:37.912135+00:00 19993206.140000101179 28999999.967000011355 27869999.987999919802 3954190.947000027169 60399.328922490 2024-03-30T07:53:38.903142+00:00 19993206.137999888510 29000000.032999988645 27869999.997000098228 3953225.032000064850 60399.328934149 2024-03-30T07:53:39.910517+00:00 19993206.137000080198 28999999.989000011235 27870000.004999998957 3956757.019999980927 60399.328945803 2024-03-30T07:53:40.917396+00:00 19993206.141999959946 28999999.993999991566 27869999.986999988556 3956949.904999970924 60399.328957279 2024-03-30T07:53:41.908899+00:00 19993206.131999969482 29000000.003000020981 27870000.028000000864 3956947.121000051033 60399.328968933 2024-03-30T07:53:42.915779+00:00 19993206.141000028700 29000000.005999978632 27870000.044999960810 3956231.006999969017 60399.328980409 2024-03-30T07:53:43.907282+00:00 19993206.136999960989 29000000.018000010401 27869999.991000059992 3957291.983999968041 60399.328992068 2024-03-30T07:53:44.914657+00:00 19993206.139999989420 28999999.981999989599 27869999.993999961764 3954421.978999971878 60399.329003538 2024-03-30T07:53:45.905664+00:00 19993206.137000080198 29000000.009999990463 27869999.978000041097 3957494.974000095855 60399.329015197 2024-03-30T07:53:46.913039+00:00 19993206.140999909490 29000000.008000019938 27870000.031999949366 3956009.937999964226 60399.329026667 2024-03-30T07:53:47.904046+00:00 19993206.138000011444 28999999.977000001818 27869999.960999969393 3953296.087999939919 60399.329038327 2024-03-30T07:53:48.911422+00:00 19993206.134999990463 28999999.986999988556 27870000.008000019938 3953868.919000030030 60399.329049797 2024-03-30T07:53:49.902429+00:00 19993206.140000101179 29000000.035000029951 27870000.024000048637 3950885.075999975204 60399.329061456 2024-03-30T07:53:50.909804+00:00 19993206.132999900728 28999999.984999950975 27869999.980999950320 3953704.943000078201 60399.329073115 2024-03-30T07:53:51.917179+00:00 19993206.141000028700 28999999.996000051498 27870000.012000080198 3952223.098999977112 60399.329084585 2024-03-30T07:53:52.908187+00:00 19993206.141000028700 28999999.993999961764 27870000.004000000656 3951411.973999977112 60399.329096245 2024-03-30T07:53:53.915562+00:00 19993206.134999990463 29000000.025000039488 27869999.988000001758 3954499.980000019073 60399.329107715 2024-03-30T07:53:54.906569+00:00 19993206.141000028700 28999999.995999988168 27870000.004000000656 3951614.957000017166 60399.329119375 2024-03-30T07:53:55.913944+00:00 19993206.138999938965 28999999.947999950498 27869999.966000009328 3955534.093999981880 60399.329130850 2024-03-30T07:53:56.905447+00:00 19993206.137000080198 29000000.064000010490 27870000.058999989182 3962262.080999969970 60399.329142504 2024-03-30T07:53:57.912326+00:00 19993206.134999990463 28999999.963999990374 27869999.947000000626 3955362.856000065804 60399.329153980 2024-03-30T07:53:58.903830+00:00 19993206.138000011444 29000000.011000040919 27870000.020000010729 3956947.934000014793 60399.329165633 2024-03-30T07:53:59.910709+00:00 19993206.144000001252 29000000.006000038236 27870000.027000010014 3960346.033999919891 60399.329177109 2024-03-30T07:54:00.902212+00:00 19993206.133999999613 28999999.991999980062 27869999.956000000238 3954963.937000035774 60399.329188768 2024-03-30T07:54:01.909587+00:00 19993206.139999989420 29000000.034999970347 27870000.004000011832 3954332.159000039101 60399.329200422 2024-03-30T07:54:02.916467+00:00 19993206.138000000268 28999999.978999968618 27870000.061999980360 3956444.986999989022 60399.329211898 2024-03-30T07:54:03.907970+00:00 19993206.137000009418 29000000.001000050455 27869999.942000031471 3953627.946999907028 60399.329223551 2024-03-30T07:54:04.914849+00:00 19993206.140000000596 28999999.995000001043 27869999.977000001818 3958200.014000058174 60399.329235027 2024-03-30T07:54:05.906352+00:00 19993206.136000011116 28999999.952999949455 27869999.993999961764 3955578.927999972831 60399.329246681 2024-03-30T07:54:06.913231+00:00 19993206.138999998569 29000000.047000050545 27870000.035000029951 3956393.100000023842 60399.329258156 2024-03-30T07:54:07.904734+00:00 19993206.137999981642 28999999.988999959081 27869999.986000001431 3960646.934000014793 60399.329269816 2024-03-30T07:54:08.912110+00:00 19993206.142000019550 28999999.996999979019 27870000.017000019550 3957770.031999946106 60399.329281286 2024-03-30T07:54:09.903117+00:00 19993206.135999981314 28999999.993000030518 27869999.952999949455 3950632.034000039101 60399.329292946 2024-03-30T07:54:10.910492+00:00 19993206.136000011116 29000000.024000048637 27870000.036000069231 3955218.070999979973 60399.329304416 2024-03-30T07:54:11.901500+00:00 19993206.136999990791 29000000.001999970526 27870000.033999919891 3957478.827000021935 60399.329316075 2024-03-30T07:54:12.908875+00:00 19993206.137000020593 28999999.978999968618 27869999.986000061035 3958326.080000042915 60399.329327734 2024-03-30T07:54:13.916250+00:00 19993206.140999969095 29000000.013999998569 27869999.970000028610 3952707.041000009049 60399.329339204 2024-03-30T07:54:14.907257+00:00 19993206.138000011444 28999999.977999988943 27870000.019999980927 3959559.956999897957 60399.329350864 2024-03-30T07:54:15.914631+00:00 19993206.135999981314 29000000.028999999166 27869999.977999929339 3956103.981000065804 60399.329362334 2024-03-30T07:54:16.905639+00:00 19993206.141000028700 28999999.997000008821 27869999.971999999136 3954198.049999951851 60399.329373993 2024-03-30T07:54:17.913015+00:00 19993206.135999981314 28999999.999999988824 27870000.037000060081 3957682.899999976158 60399.329385463 2024-03-30T07:54:18.904022+00:00 19993206.138999998569 28999999.990000009537 27870000.028999920934 3955787.112000108231 60399.329397122 2024-03-30T07:54:19.911397+00:00 19993206.136000040919 29000000.004999998957 27870000.009999990463 3953353.069999932777 60399.329408598 2024-03-30T07:54:20.902900+00:00 19993206.141999959946 29000000.006000008434 27869999.958000060171 3957659.919999957085 60399.329420252 2024-03-30T07:54:21.909779+00:00 19993206.138000011444 29000000.003999978304 27870000.055999990553 3956923.888000010978 60399.329431911 2024-03-30T07:54:22.917154+00:00 19993206.135999981314 28999999.958000000566 27869999.909000039101 3954409.085000038147 60399.329443387 2024-03-30T07:54:23.908658+00:00 19993206.142000019550 29000000.054000020027 27870000.070999979973 3954228.021999955177 60399.329455041 2024-03-30T07:54:24.915537+00:00 19993206.134999990463 28999999.954999979585 27869999.988000039011 3952368.937000035774 60399.329466511 2024-03-30T07:54:25.906544+00:00 19993206.137000020593 28999999.979000028223 27869999.950999978930 3955257.013999999966 60399.329478170 2024-03-30T07:54:26.913919+00:00 19993206.138000011444 29000000.000000000000 27870000.028000000864 3953812.100999999791 60399.329489646 2024-03-30T07:54:27.905423+00:00 19993206.138000011444 28999999.995999988168 27870000.015999909490 3950294.886000000872 60399.329501300 2024-03-30T07:54:28.912302+00:00 19993206.140999909490 29000000.044999960810 27870000.003000020981 3949792.058999998029 60399.329512775 2024-03-30T07:54:29.903805+00:00 19993206.135000109673 29000000.002000030130 27870000.001000050455 3957319.983999998774 60399.329524435 2024-03-30T07:54:30.911180+00:00 19993206.140999909490 28999999.990000009537 27870000.008999940008 3956221.017000000924 60399.329535905 2024-03-30T07:54:31.902187+00:00 19993206.138000011444 29000000.005999978632 27870000.000000000000 3952715.021000002045 60399.329547564 2024-03-30T07:54:32.909562+00:00 19993206.138000011444 29000000.024000048637 27870000.002000000328 3957576.683999999892 60399.329559218 2024-03-30T07:54:33.916442+00:00 19993206.138000011444 28999999.982999920845 27869999.973999988288 3959203.265000001062 60399.329570694 2024-03-30T07:54:34.907945+00:00 19993206.134999990463 28999999.996999979019 27869999.948000010103 3957962.092000000179 60399.329582348 2024-03-30T07:54:35.914823+00:00 19993206.141000028700 28999999.995000001043 27870000.063999980688 3952875.931999995839 60399.329593823 2024-03-30T07:54:36.906327+00:00 19993206.136000040919 29000000.004000071436 27870000.000000000000 3960699.892000005115 60399.329605477 2024-03-30T07:54:37.913206+00:00 19993206.139999989420 29000000.028000000864 27870000.006999999285 3953919.020999997854 60399.329616953 2024-03-30T07:54:38.904710+00:00 19993206.138999938965 28999999.983000040054 27869999.992000009865 3957380.946000001859 60399.329628606 2024-03-30T07:54:39.911589+00:00 19993206.134999990463 28999999.988999959081 27870000.005999978632 3956041.069999999832 60399.329640082 2024-03-30T07:54:40.903092+00:00 19993206.139000058174 28999999.960999969393 27869999.965000029653 3955294.066999994218 60399.329651741 2024-03-30T07:54:41.910467+00:00 19993206.136999960989 29000000.019999980927 27870000.001999970526 3955496.982000008225 60399.329663211 2024-03-30T07:54:42.901474+00:00 19993206.141000028700 29000000.037999991328 27870000.034000039101 3955790.006999998819 60399.329674871 2024-03-30T07:54:43.908850+00:00 19993206.136999960989 28999999.988000039011 27869999.966999951750 3953365.993000001181 60399.329686525 2024-03-30T07:54:44.915729+00:00 19993206.136000040919 28999999.986999988556 27869999.991000000387 3954269.994999989867 60399.329698000 2024-03-30T07:54:45.907232+00:00 19993206.141999959946 28999999.996999979019 27869999.983000040054 3960295.021999999881 60399.329709660 2024-03-30T07:54:46.914607+00:00 19993206.134999990463 29000000.001000050455 27870000.052999969572 3959956.965000004042 60399.329721130 2024-03-30T07:54:47.905614+00:00 19993206.139999989420 28999999.978999968618 27869999.971000019461 3962067.048000007868 60399.329732789 2024-03-30T07:54:48.912990+00:00 19993206.137000080198 29000000.024000048637 27870000.013000011444 3953153.928999990225 60399.329744259 2024-03-30T07:54:49.903997+00:00 19993206.136999960989 29000000.013999938965 27870000.004000011832 3955483.052000001073 60399.329755919 2024-03-30T07:54:50.911372+00:00 19993206.143000010401 28999999.975000001490 27869999.981999989599 3951424.004000008106 60399.329767394 2024-03-30T07:54:51.902875+00:00 19993206.134999990463 29000000.011999990791 27870000.074000000954 3955913.978999986779 60399.329779048 2024-03-30T07:54:52.909754+00:00 19993206.138000011444 29000000.000000000000 27869999.929000020027 3950776.134000002872 60399.329790524 2024-03-30T07:54:53.901258+00:00 19993206.138999998569 29000000.008999999613 27869999.986999988556 3956051.837999999989 60399.329802177 2024-03-30T07:54:54.908137+00:00 19993206.135999999940 28999999.982999999076 27870000.010999921709 3957471.056000009179 60399.329813837 2024-03-30T07:54:55.915512+00:00 19993206.136999990791 28999999.993000000715 27870000.039000030607 3954968.017999991775 60399.329825307 2024-03-30T07:54:56.906519+00:00 19993206.138999998569 29000000.028000000864 27870000.001999970526 3953523.009000002872 60399.329836966 2024-03-30T07:54:57.913894+00:00 19993206.144000008702 28999999.986000001431 27869999.953999999911 3954146.929999991786 60399.329848437 2024-03-30T07:54:58.904902+00:00 19993206.133000001311 29000000.006999999285 27870000.006000038236 3956928.991999999154 60399.329860096 2024-03-30T07:54:59.912277+00:00 19993206.141999989748 29000000.016000028700 27870000.009999990463 3952939.992000014056 60399.329871566 2024-03-30T07:55:00.903284+00:00 19993206.136999990791 29000000.001999970526 27870000.011000040919 3955435.092999995220 60399.329883225 2024-03-30T07:55:01.910659+00:00 19993206.136000011116 28999999.968999978155 27869999.977000001818 3953915.886000006925 60399.329894695 2024-03-30T07:55:02.901666+00:00 19993206.140000019222 29000000.004999998957 27870000.024999979883 3954835.146999984980 60399.329906355 2024-03-30T07:55:03.909041+00:00 19993206.131999999285 29000000.008000019938 27869999.985000010580 3956975.927000015974 60399.329918008 2024-03-30T07:55:04.915921+00:00 19993206.142999980599 28999999.967000011355 27869999.930999990553 3955771.974999994040 60399.329929484 2024-03-30T07:55:05.907424+00:00 19993206.136999990791 29000000.059999998659 27870000.080000039190 3955839.997999995947 60399.329941143 2024-03-30T07:55:06.914799+00:00 19993206.140000049025 28999999.967999991030 27869999.995000001043 3958598.941000015009 60399.329952613 2024-03-30T07:55:07.905806+00:00 19993206.136999960989 28999999.991000000387 27870000.004999998957 3957771.039999992121 60399.329964273 2024-03-30T07:55:08.913181+00:00 19993206.137000020593 28999999.995000060648 27869999.964999910444 3957111.113000005018 60399.329975748 2024-03-30T07:55:09.904685+00:00 19993206.139999989420 28999999.972999930382 27869999.995000001043 3954206.813999981154 60399.329987402 2024-03-30T07:55:10.911564+00:00 19993206.134999990463 29000000.047999981791 27870000.046000000089 3960514.091000020970 60399.329998878 2024-03-30T07:55:11.903067+00:00 19993206.138999998569 28999999.979000091553 27869999.982000008225 3960554.063999981154 60399.330010538 2024-03-30T07:55:12.910442+00:00 19993206.138000011444 29000000.022999878973 27869999.978999998420 3959541.902999997139 60399.330022007 2024-03-30T07:55:13.901449+00:00 19993206.140999969095 28999999.987000111490 27870000.017000000924 3959379.047000021208 60399.330033667 2024-03-30T07:55:14.908825+00:00 19993206.140000049025 29000000.006999969482 27870000.059999998659 3960570.933999984991 60399.330045321 2024-03-30T07:55:15.915704+00:00 19993206.134999990463 29000000.041999939829 27869999.935999989510 3957788.009000002872 60399.330056796 2024-03-30T07:55:16.907206+00:00 19993206.138999998569 28999999.953000068665 27870000.002999991179 3953780.106999992859 60399.330068450 2024-03-30T07:55:17.914086+00:00 19993206.135999981314 28999999.981999989599 27869999.962000008672 3958624.908000022173 60399.330079926 2024-03-30T07:55:18.905589+00:00 19993206.138999998569 29000000.036999940872 27870000.048000011593 3956053.050999999046 60399.330091585 2024-03-30T07:55:19.912964+00:00 19993206.138000011444 28999999.997000098228 27869999.990000009537 3958839.954999982845 60399.330103055 2024-03-30T07:55:20.903972+00:00 19993206.134999990463 28999999.991999980062 27870000.029999971390 3957207.129000008106 60399.330114715 2024-03-30T07:55:21.911347+00:00 19993206.144999980927 29000000.011999960989 27869999.971000019461 3955678.982999979984 60399.330126185 2024-03-30T07:55:22.902354+00:00 19993206.134000059217 28999999.990000009537 27869999.983999971300 3954422.958000003826 60399.330137844 2024-03-30T07:55:23.909729+00:00 19993206.138000011444 29000000.021999958903 27870000.058000031859 3955044.003000020981 60399.330149320 2024-03-30T07:55:24.901233+00:00 19993206.138000011444 28999999.940000060946 27869999.931999981403 3955622.020999997854 60399.330160974 2024-03-30T07:55:25.908112+00:00 19993206.137999888510 29000000.018999930471 27870000.020000040531 3957654.018999993801 60399.330172627 2024-03-30T07:55:26.914991+00:00 19993206.141000028700 29000000.007000088692 27870000.044999960810 3957996.879000008106 60399.330184103 2024-03-30T07:55:27.906493+00:00 19993206.133000019938 28999999.986999999732 27869999.966000020504 3956436.074000000954 60399.330195762 2024-03-30T07:55:28.913869+00:00 19993206.143000010401 29000000.032999999821 27869999.971999999136 3956639.949000000954 60399.330207232 2024-03-30T07:55:29.904877+00:00 19993206.134999990463 28999999.978000000119 27870000.044000029564 3955676.950999975204 60399.330218892 2024-03-30T07:55:30.912252+00:00 19993206.139000058174 29000000.032000008970 27870000.015999909490 3953088.061000018846 60399.330230362 2024-03-30T07:55:31.903259+00:00 19993206.136999960989 28999999.986999999732 27870000.004999998957 3953511.960999995004 60399.330242021 2024-03-30T07:55:32.910634+00:00 19993206.136000040919 28999999.984999980778 27869999.953999999911 3953909.082999974024 60399.330253491 2024-03-30T07:55:33.901642+00:00 19993206.144999980927 29000000.008000019938 27870000.011000040919 3958112.989000021946 60399.330265150 2024-03-30T07:55:34.909016+00:00 19993206.134999990463 28999999.995999988168 27870000.006000038236 3957902.035000026226 60399.330276805 2024-03-30T07:55:35.915896+00:00 19993206.139999989420 28999999.989999979734 27870000.001999970526 3954152.975999950897 60399.330288280 2024-03-30T07:55:36.907399+00:00 19993206.134999990463 29000000.021000031382 27869999.986000061035 3962953.956000030041 60399.330299934 2024-03-30T07:55:37.914278+00:00 19993206.139999989420 28999999.977999988943 27869999.989999890327 3958533.023999989033 60399.330311410 2024-03-30T07:55:38.905781+00:00 19993206.139999989420 29000000.012000020593 27870000.034000039101 3957084.976999998093 60399.330323069 2024-03-30T07:55:39.913157+00:00 19993206.134000059217 28999999.973999980837 27869999.973999980837 3958713.041000009049 60399.330334539 2024-03-30T07:55:40.904164+00:00 19993206.141999959946 29000000.002000030130 27870000.052000049502 3959660.985000013839 60399.330346198 2024-03-30T07:55:41.911539+00:00 19993206.136999960989 29000000.016999959946 27869999.993000030518 3960811.969999969006 60399.330357668 2024-03-30T07:55:42.902546+00:00 19993206.137000080198 28999999.988000039011 27869999.951999899000 3959810.036000012886 60399.330369328 2024-03-30T07:55:43.909921+00:00 19993206.139999989420 29000000.000000000000 27870000.044000029564 3959541.957000017166 60399.330380803 2024-03-30T07:55:44.901425+00:00 19993206.133000019938 28999999.995999988168 27869999.976000070572 3960687.023000001907 60399.330392457 2024-03-30T07:55:45.908304+00:00 19993206.141999959946 29000000.014999989420 27869999.990000009537 3958626.006999969017 60399.330404117 2024-03-30T07:55:46.915679+00:00 19993206.134999990463 28999999.977000001818 27870000.036999940872 3962456.986000000965 60399.330415593 2024-03-30T07:55:47.907182+00:00 19993206.138999998569 29000000.028000000864 27870000.008000019938 3958019.005999981891 60399.330427246 2024-03-30T07:55:48.914061+00:00 19993206.140999998897 28999999.988000039011 27869999.991999998689 3960266.996000051033 60399.330438722 2024-03-30T07:55:49.905564+00:00 19993206.138000000268 29000000.015999909490 27869999.985999990255 3959946.023999989033 60399.330450381 2024-03-30T07:55:50.912939+00:00 19993206.136999990791 29000000.004000071436 27869999.999000001699 3964463.945999979973 60399.330461851 2024-03-30T07:55:51.903947+00:00 19993206.135000009090 28999999.980000019073 27869999.980000000447 3966094.037999988068 60399.330473511 2024-03-30T07:55:52.911322+00:00 19993206.142999991775 29000000.024999979883 27870000.001000020653 3955119.002000033855 60399.330484986 2024-03-30T07:55:53.902825+00:00 19993206.136000011116 28999999.985999941826 27869999.994999971241 3959836.036000012886 60399.330496640 2024-03-30T07:55:54.909705+00:00 19993206.136999990791 28999999.994000080973 27869999.994000021368 3959394.914999961853 60399.330508116 2024-03-30T07:55:55.901208+00:00 19993206.140999998897 28999999.980000019073 27870000.051999989897 3961676.027999997139 60399.330519769 2024-03-30T07:55:56.908087+00:00 19993206.134999990463 29000000.020999908447 27869999.951999988407 3958706.064000010025 60399.330531429 2024-03-30T07:55:57.915462+00:00 19993206.142000019550 29000000.009000059217 27870000.008000019938 3958949.958000003826 60399.330542905 2024-03-30T07:55:58.906965+00:00 19993206.136999990791 29000000.034999970347 27870000.013000011444 3957761.953000009060 60399.330554558 2024-03-30T07:55:59.913844+00:00 19993206.136999960989 28999999.955999970436 27869999.992999970913 3951779.069000006188 60399.330566034 2024-03-30T07:56:00.905348+00:00 19993206.137000020593 28999999.998000029474 27870000.006000038236 3953567.907000004780 60399.330577693 2024-03-30T07:56:01.912723+00:00 19993206.138000011444 28999999.983999971300 27869999.965999960899 3953233.049999951851 60399.330589164 2024-03-30T07:56:02.903730+00:00 19993206.138999998569 29000000.009000059217 27869999.979000028223 3956441.005000054836 60399.330600823 2024-03-30T07:56:03.911105+00:00 19993206.138999998569 28999999.962999939919 27870000.006999969482 3957747.023999989033 60399.330612293 2024-03-30T07:56:04.902113+00:00 19993206.138000011444 29000000.021000001580 27870000.030000030994 3958379.893000007141 60399.330623953 2024-03-30T07:56:05.909488+00:00 19993206.138999998569 29000000.044999990612 27870000.008999999613 3954572.162000000011 60399.330635422 2024-03-30T07:56:06.900495+00:00 19993206.135999981314 28999999.989000011235 27870000.000000000000 3958757.885999978054 60399.330647082 2024-03-30T07:56:07.907870+00:00 19993206.138999998569 28999999.981999989599 27869999.998999949545 3950788.990000010002 60399.330658736 2024-03-30T07:56:08.914749+00:00 19993206.137000020593 29000000.019999999553 27869999.932999968529 3959061.015999972820 60399.330670211 2024-03-30T07:56:09.906253+00:00 19993206.140999969095 28999999.984000001103 27870000.021000031382 3956713.138999999035 60399.330681871 2024-03-30T07:56:10.913628+00:00 19993206.138000011444 28999999.983000010252 27870000.022999998182 3953809.967000008095 60399.330693341 2024-03-30T07:56:11.904635+00:00 19993206.138000011444 28999999.997999999672 27869999.981000069529 3958806.939999998081 60399.330705000 2024-03-30T07:56:12.912010+00:00 19993206.138999938965 29000000.025000009686 27870000.025999899954 3953225.036000012886 60399.330716470 2024-03-30T07:56:13.903017+00:00 19993206.132000088692 28999999.985000010580 27870000.015000101179 3953526.978999971878 60399.330728129 2024-03-30T07:56:14.910392+00:00 19993206.145999908447 28999999.993999961764 27869999.964999910444 3954477.988000034820 60399.330739600 2024-03-30T07:56:15.901400+00:00 19993206.132000088692 29000000.043000038713 27870000.076000090688 3956192.922999978065 60399.330751259 2024-03-30T07:56:16.908775+00:00 19993206.141999959946 28999999.959999978542 27869999.889999989420 3955106.090000032913 60399.330762729 2024-03-30T07:56:17.899782+00:00 19993206.138000011444 29000000.021000031382 27870000.103999968618 3959175.029999970924 60399.330774388 2024-03-30T07:56:18.907158+00:00 19993206.136000040919 28999999.998999949545 27870000.006999969482 3957343.877000033855 60399.330786048 2024-03-30T07:56:19.914533+00:00 19993206.138999938965 28999999.998000029474 27869999.968000050634 3960537.021999955177 60399.330797518 2024-03-30T07:56:20.905540+00:00 19993206.136000040919 28999999.995000001043 27869999.986999988556 3951813.150000036228 60399.330809177 2024-03-30T07:56:21.912915+00:00 19993206.141000028700 28999999.996999979019 27870000.019999980927 3955603.888999999035 60399.330820647 2024-03-30T07:56:22.903922+00:00 19993206.134999990463 28999999.985000010580 27869999.955000039190 3957783.014999986161 60399.330832307 2024-03-30T07:56:23.911297+00:00 19993206.136999960989 29000000.036999940872 27870000.074999928474 3960284.022000014782 60399.330843783 2024-03-30T07:56:24.902800+00:00 19993206.141999959946 29000000.002000089735 27869999.973999980837 3956781.945999979973 60399.330855436 2024-03-30T07:56:25.909680+00:00 19993206.137000080198 29000000.003000020981 27870000.025000099093 3958020.087999999989 60399.330866912 2024-03-30T07:56:26.901183+00:00 19993206.139999989420 29000000.004999998957 27869999.962000001222 3955786.980000019073 60399.330878566 2024-03-30T07:56:27.908062+00:00 19993206.135999921709 28999999.971999999136 27869999.988000009209 3956979.958000003826 60399.330890041 2024-03-30T07:56:28.899565+00:00 19993206.137000080198 29000000.004999998957 27870000.048000000417 3956891.028999983799 60399.330901701 2024-03-30T07:56:29.906940+00:00 19993206.138999938965 28999999.998999949545 27869999.959999989718 3955425.050999999046 60399.330913355 2024-03-30T07:56:30.913819+00:00 19993206.136999960989 29000000.024000048637 27869999.979999989271 3955327.883000016212 60399.330924830 2024-03-30T07:56:31.905323+00:00 19993206.144000049680 28999999.977999929339 27870000.025000009686 3958098.018000007141 60399.330936484 2024-03-30T07:56:32.912202+00:00 19993206.133000019938 29000000.000000000000 27869999.992000009865 3954038.067999958992 60399.330947960 2024-03-30T07:56:33.903705+00:00 19993206.141000028700 28999999.986999988556 27869999.993000000715 3957210.929000020027 60399.330959613 2024-03-30T07:56:34.910584+00:00 19993206.138000011444 29000000.003000020981 27869999.967999991030 3957435.986999989022 60399.330971089 2024-03-30T07:56:35.902088+00:00 19993206.133999940008 29000000.037000060081 27870000.070999979973 3956721.991999983788 60399.330982748 2024-03-30T07:56:36.909463+00:00 19993206.143000010401 28999999.965999960899 27869999.956000030041 3960155.162000000011 60399.330994219 2024-03-30T07:56:37.900470+00:00 19993206.133999940008 29000000.011000040919 27870000.023999989033 3954584.877000033855 60399.331005878 2024-03-30T07:56:38.907844+00:00 19993206.140000101179 28999999.982999920845 27870000.003000020981 3960166.996999979019 60399.331017531 2024-03-30T07:56:39.914724+00:00 19993206.136999960989 29000000.021000031382 27869999.992999970913 3960860.085000038147 60399.331029007 2024-03-30T07:56:40.906227+00:00 19993206.138999998569 29000000.019000049680 27870000.039000030607 3955640.989999949932 60399.331040661 2024-03-30T07:56:41.913107+00:00 19993206.140999998897 28999999.954999998212 27869999.951999958605 3960425.949000000954 60399.331052137 2024-03-30T07:56:42.904610+00:00 19993206.135999999940 29000000.011000011116 27869999.986999988556 3959850.980000019073 60399.331063790 2024-03-30T07:56:43.911489+00:00 19993206.140000000596 29000000.017999991775 27870000.025000039488 3962316.886999965180 60399.331075266 2024-03-30T07:56:44.902992+00:00 19993206.135000009090 29000000.006999999285 27869999.960000038147 3962536.185000061989 60399.331086926 2024-03-30T07:56:45.910367+00:00 19993206.138000000268 28999999.994999989867 27870000.019999980927 3958112.906999946106 60399.331098395 2024-03-30T07:56:46.901374+00:00 19993206.138000000268 28999999.992000009865 27870000.022999998182 3960737.129999995232 60399.331110055 2024-03-30T07:56:47.908750+00:00 19993206.138999998569 28999999.995999988168 27869999.971999999136 3957938.970000029076 60399.331121531 2024-03-30T07:56:48.900253+00:00 19993206.140000019222 29000000.025999989361 27870000.033999919891 3960268.876000047196 60399.331133184 2024-03-30T07:56:49.907132+00:00 19993206.134999990463 28999999.981000009924 27870000.004999998957 3961627.059000014793 60399.331144844 2024-03-30T07:56:50.914507+00:00 19993206.140999998897 29000000.005999978632 27869999.963000059128 3963646.930999993812 60399.331156319 2024-03-30T07:56:51.906011+00:00 19993206.134999990463 28999999.993000030518 27870000.032999988645 3963431.070999979973 60399.331167973 2024-03-30T07:56:52.912890+00:00 19993206.138999998569 29000000.017000019550 27870000.009999990463 3962127.988999962807 60399.331179449 2024-03-30T07:56:53.904393+00:00 19993206.140000019222 28999999.992999970913 27869999.973000049591 3960297.985000013839 60399.331191109 2024-03-30T07:56:54.911768+00:00 19993206.136999960989 28999999.981000009924 27870000.006999969482 3959177.032999991905 60399.331202578 2024-03-30T07:56:55.902775+00:00 19993206.140000049025 29000000.037000000477 27870000.021000031382 3961619.927000045776 60399.331214238 2024-03-30T07:56:56.910150+00:00 19993206.133999999613 28999999.943000018597 27869999.944999929518 3957859.104999899864 60399.331225708 2024-03-30T07:56:57.901158+00:00 19993206.139999989420 29000000.013999998569 27870000.009000059217 3959667.940000057220 60399.331237367 2024-03-30T07:56:58.908533+00:00 19993206.136999960989 29000000.041999999434 27869999.997999910265 3961439.024999976158 60399.331248838 2024-03-30T07:56:59.899540+00:00 19993206.138999998569 28999999.971999999136 27870000.020000100136 3958519.021000028122 60399.331260497 2024-03-30T07:57:00.906915+00:00 19993206.141000028700 29000000.008000019938 27869999.968999978155 3958550.949000000954 60399.331272150 2024-03-30T07:57:01.913795+00:00 19993206.133999999613 28999999.962000008672 27870000.021999958903 3963648.991999983788 60399.331283626 2024-03-30T07:57:02.905298+00:00 19993206.140999969095 29000000.033999919891 27869999.968000050634 3959546.055999993812 60399.331295280 2024-03-30T07:57:03.912177+00:00 19993206.138000011444 28999999.962000008672 27870000.018999930471 3958488.972000002861 60399.331306756 2024-03-30T07:57:04.903680+00:00 19993206.134999990463 29000000.042999979109 27870000.036000009626 3959072.074000000954 60399.331318409 2024-03-30T07:57:05.910559+00:00 19993206.141000028700 28999999.978000041097 27870000.032000001520 3958460.968999981880 60399.331329885 2024-03-30T07:57:06.902063+00:00 19993206.138999998569 28999999.985999941826 27869999.929999988526 3959538.026000022888 60399.331341544 2024-03-30T07:57:07.909438+00:00 19993206.136999960989 29000000.029000040144 27870000.021000001580 3960161.947000027169 60399.331353014 2024-03-30T07:57:08.900445+00:00 19993206.136000040919 28999999.981000069529 27870000.020000010729 3956231.018999934196 60399.331364674 2024-03-30T07:57:09.907820+00:00 19993206.139999989420 29000000.006999969482 27869999.953999999911 3955553.896000028122 60399.331376144 2024-03-30T07:57:10.898827+00:00 19993206.138999938965 28999999.996999979019 27869999.988000009209 3956219.006999969017 60399.331387803 2024-03-30T07:57:11.906202+00:00 19993206.135000109673 29000000.003000020981 27870000.052999999374 3955709.134000062943 60399.331399463 2024-03-30T07:57:12.913578+00:00 19993206.139999989420 29000000.005999919027 27869999.964999999851 3960077.888000010978 60399.331410933 2024-03-30T07:57:13.904585+00:00 19993206.138000011444 28999999.976000070572 27870000.053999990225 3958671.108999968041 60399.331422592 2024-03-30T07:57:14.911960+00:00 19993206.138999938965 29000000.019999980927 27869999.981000009924 3958699.940999985207 60399.331434062 2024-03-30T07:57:15.902967+00:00 19993206.136999960989 29000000.016000028700 27869999.974999960512 3958380.049000024796 60399.331445721 2024-03-30T07:57:16.910343+00:00 19993206.137000080198 28999999.995999928564 27869999.965000029653 3959501.925999999046 60399.331457192 2024-03-30T07:57:17.901350+00:00 19993206.139999989420 28999999.963000059128 27869999.991999980062 3956516.940000057220 60399.331468851 2024-03-30T07:57:18.908725+00:00 19993206.133999940008 29000000.019999999553 27870000.060999989510 3954862.019999980927 60399.331480327 2024-03-30T07:57:19.900228+00:00 19993206.143000010401 29000000.015999998897 27870000.030000030994 3951729.048999906052 60399.331491980 2024-03-30T07:57:20.907107+00:00 19993206.137000080198 29000000.019000001252 27870000.004999998957 3957251.970000029076 60399.331503634 2024-03-30T07:57:21.913987+00:00 19993206.135999921709 28999999.991999998689 27869999.964999970049 3957868.990000010002 60399.331515110 2024-03-30T07:57:22.905489+00:00 19993206.143000010401 29000000.013999979943 27870000.032000008970 3955586.039999961853 60399.331526764 2024-03-30T07:57:23.912369+00:00 19993206.133000019938 28999999.963000029325 27869999.937999960035 3954674.030000091065 60399.331538239 2024-03-30T07:57:24.903872+00:00 19993206.141999959946 29000000.030999988317 27870000.067000031471 3954632.049999951851 60399.331549899 2024-03-30T07:57:25.911247+00:00 19993206.137000080198 28999999.983000010252 27869999.949000000954 3954637.901000022888 60399.331561369 2024-03-30T07:57:26.902254+00:00 19993206.139999989420 28999999.954999979585 27869999.991000059992 3955996.975999950897 60399.331573028 2024-03-30T07:57:27.909630+00:00 19993206.134999990463 29000000.016000028700 27869999.944999929518 3957885.098000050057 60399.331584498 2024-03-30T07:57:28.900637+00:00 19993206.138999938965 29000000.004999998957 27870000.078999999911 3957586.970999956131 60399.331596158 2024-03-30T07:57:29.908012+00:00 19993206.142000079155 29000000.004999998957 27869999.993000030518 3957165.967000008095 60399.331607628 2024-03-30T07:57:30.899019+00:00 19993206.133999940008 29000000.005999978632 27869999.995000001043 3959111.018000007141 60399.331619287 2024-03-30T07:57:31.906394+00:00 19993206.141000028700 28999999.991000000387 27870000.011000040919 3960300.047999978065 60399.331630941 2024-03-30T07:57:32.913274+00:00 19993206.136999960989 29000000.017000019550 27870000.032999988645 3957348.917000054847 60399.331642416 2024-03-30T07:57:33.904777+00:00 19993206.136000040919 28999999.972999989986 27869999.894999980927 3955718.023999928962 60399.331654070 2024-03-30T07:57:34.911655+00:00 19993206.138999998569 29000000.018999990076 27870000.088999990374 3959117.997000098228 60399.331665546 2024-03-30T07:57:35.903159+00:00 19993206.135999999940 28999999.966000020504 27869999.927000049502 3955710.008999944199 60399.331677205 2024-03-30T07:57:36.910535+00:00 19993206.143999990076 29000000.055000010878 27870000.011999960989 3956831.988999962807 60399.331688675 2024-03-30T07:57:37.901542+00:00 19993206.133999999613 28999999.977000001818 27870000.011000040919 3957747.032999991905 60399.331700335 2024-03-30T07:57:38.908917+00:00 19993206.143999990076 28999999.971999999136 27870000.029999971390 3957140.981000065804 60399.331711804 2024-03-30T07:57:39.899924+00:00 19993206.133999999613 29000000.019999980927 27869999.986999988556 3955451.973000050057 60399.331723464 2024-03-30T07:57:40.907299+00:00 19993206.133999988437 29000000.052999969572 27869999.981999989599 3951224.989999889862 60399.331734934 2024-03-30T07:57:41.898306+00:00 19993206.142000019550 28999999.962000008672 27870000.032999988645 3955541.083000063896 60399.331746594 2024-03-30T07:57:42.905681+00:00 19993206.136999990791 28999999.983999971300 27869999.971999999136 3955830.912999988068 60399.331758247 2024-03-30T07:57:43.912559+00:00 19993206.138999998569 29000000.047000050545 27870000.041000001132 3955556.041000009049 60399.331769723 2024-03-30T07:57:44.904063+00:00 19993206.138000011444 28999999.990999940783 27869999.999000009149 3957730.947999954224 60399.331781383 2024-03-30T07:57:45.911439+00:00 19993206.136999990791 28999999.966000080109 27869999.947000000626 3954465.092000008095 60399.331792852 2024-03-30T07:57:46.902447+00:00 19993206.139999989420 29000000.036000009626 27870000.026000011712 3953572.943000078201 60399.331804512 2024-03-30T07:57:47.909822+00:00 19993206.134999990463 28999999.973999980837 27869999.964999999851 3960168.058999896049 60399.331815982 2024-03-30T07:57:48.900829+00:00 19993206.140000049025 29000000.028999920934 27870000.048999991268 3955239.967000008095 60399.331827641 2024-03-30T07:57:49.908204+00:00 19993206.135999981314 28999999.979000091553 27870000.000000000000 3955957.956000090111 60399.331839117 2024-03-30T07:57:50.899707+00:00 19993206.138999998569 29000000.000999931246 27870000.025999989361 3953722.050999999046 60399.331850771 2024-03-30T07:57:51.906587+00:00 19993206.138999998569 29000000.000000000000 27869999.977000001818 3959594.028999925125 60399.331862430 2024-03-30T07:57:52.913962+00:00 19993206.139999989420 28999999.988000039011 27869999.996000021696 3957644.858000040054 60399.331873906 2024-03-30T07:57:53.905465+00:00 19993206.139999989420 28999999.998000029474 27870000.021999958903 3955513.187000035774 60399.331885559 2024-03-30T07:57:54.912344+00:00 19993206.133999999613 29000000.008999940008 27869999.969000041485 3959173.650999904145 60399.331897035 2024-03-30T07:57:55.903847+00:00 19993206.138999998569 28999999.980000000447 27870000.011999960989 3959009.291000009049 60399.331908689 2024-03-30T07:57:56.910726+00:00 19993206.138000011444 29000000.017999999225 27870000.007000029087 3957617.973000050057 60399.331920165 2024-03-30T07:57:57.902229+00:00 19993206.138000011444 28999999.993000000715 27869999.969999969006 3957019.047000051010 60399.331931818 2024-03-30T07:57:58.909109+00:00 19993206.138999998569 29000000.006000000983 27870000.052000049502 3958990.037999988068 60399.331943294 2024-03-30T07:57:59.900612+00:00 19993206.134999990463 28999999.989000011235 27869999.979999959469 3956215.878999948967 60399.331954954 2024-03-30T07:58:00.907987+00:00 19993206.140999969095 29000000.002000000328 27869999.986999988556 3959850.942999958992 60399.331966423 2024-03-30T07:58:01.898994+00:00 19993206.137000080198 29000000.014999989420 27869999.992000039667 3952819.121000051033 60399.331978083 2024-03-30T07:58:02.906369+00:00 19993206.136999960989 28999999.978000018746 27869999.986000001431 3956674.906999946106 60399.331989737 2024-03-30T07:58:03.913249+00:00 19993206.138999938965 29000000.052999999374 27870000.034000039101 3956010.026000022888 60399.332001213 2024-03-30T07:58:04.904752+00:00 19993206.136000040919 28999999.978999968618 27869999.991999980062 3962528.973999977112 60399.332012872 2024-03-30T07:58:05.912127+00:00 19993206.141999959946 28999999.962999999523 27869999.977000001818 3955787.055000067223 60399.332024342 2024-03-30T07:58:06.903134+00:00 19993206.135000109673 29000000.021000031382 27869999.995000001043 3961021.011999965180 60399.332035996 2024-03-30T07:58:07.910013+00:00 19993206.139999989420 28999999.995000001043 27870000.039999961853 3952840.970000029076 60399.332047471 2024-03-30T07:58:08.901517+00:00 19993206.139999989420 29000000.018999990076 27870000.024000048637 3957919.088999987114 60399.332059131 2024-03-30T07:58:09.908892+00:00 19993206.134999990463 28999999.958000000566 27869999.915999889374 3957389.963999987114 60399.332070601 2024-03-30T07:58:10.899899+00:00 19993206.141999959946 28999999.991000000387 27870000.062000039965 3957937.996000051033 60399.332082260 2024-03-30T07:58:11.907274+00:00 19993206.133000019938 29000000.024999979883 27869999.986000061035 3956209.000999927986 60399.332093730 2024-03-30T07:58:12.898281+00:00 19993206.141000028700 29000000.000999990851 27869999.977000001818 3956640.979000092018 60399.332105390 2024-03-30T07:58:13.905657+00:00 19993206.138000011444 28999999.999000009149 27870000.019999980927 3956159.005999923218 60399.332117049 2024-03-30T07:58:14.913032+00:00 19993206.138000011444 28999999.977000001818 27869999.998999949545 3956202.973999977112 60399.332128519 2024-03-30T07:58:15.904039+00:00 19993206.138999938965 29000000.055999990553 27870000.001000050455 3957396.017000079155 60399.332140178 2024-03-30T07:58:16.911414+00:00 19993206.134999990463 28999999.973000049591 27869999.950999978930 3958040.970999956131 60399.332151649 2024-03-30T07:58:17.902422+00:00 19993206.139000058174 29000000.051999930292 27870000.096999999136 3957821.988999962807 60399.332163302 2024-03-30T07:58:18.909300+00:00 19993206.138999938965 28999999.960000038147 27869999.986000061035 3954449.086000084877 60399.332174778 2024-03-30T07:58:19.900804+00:00 19993206.138000011444 28999999.980000019073 27869999.953999999911 3956674.918999909889 60399.332186432 2024-03-30T07:58:20.907683+00:00 19993206.139999989420 28999999.991999980062 27869999.949000000954 3962528.012000083923 60399.332197907 2024-03-30T07:58:21.899186+00:00 19993206.134999990463 29000000.021999958903 27870000.110999941826 3960190.988999962807 60399.332209567 2024-03-30T07:58:22.906561+00:00 19993206.141000028700 29000000.035000089556 27869999.993999999017 3955980.962000011932 60399.332221220 2024-03-30T07:58:23.913441+00:00 19993206.136000040919 28999999.987999919802 27869999.980000000447 3956637.118999958038 60399.332232696 2024-03-30T07:58:24.904944+00:00 19993206.138000011444 28999999.986000061035 27869999.997999999672 3954959.958000063896 60399.332244350 2024-03-30T07:58:25.911823+00:00 19993206.136999960989 28999999.983999971300 27870000.002000000328 3954762.970999956131 60399.332255825 2024-03-30T07:58:26.903326+00:00 19993206.138999938965 28999999.990000009537 27869999.958999991417 3959946.953999996185 60399.332267479 2024-03-30T07:58:27.910205+00:00 19993206.140000101179 29000000.011999960989 27870000.010000020266 3958636.085999966133 60399.332278955 2024-03-30T07:58:28.901709+00:00 19993206.135999999940 29000000.025000099093 27870000.019999980927 3961538.053000092972 60399.332290614 2024-03-30T07:58:29.909084+00:00 19993206.140000000596 28999999.970999959856 27870000.011000011116 3955457.988999962807 60399.332302084 2024-03-30T07:58:30.900091+00:00 19993206.136999990791 29000000.013000011444 27869999.978999998420 3963004.879999995232 60399.332313744 2024-03-30T07:58:31.907466+00:00 19993206.139000009745 29000000.011000040919 27870000.000000000000 3959637.021999955177 60399.332325214 2024-03-30T07:58:32.898473+00:00 19993206.138000000268 28999999.954999998212 27870000.008000019938 3956547.067000031006 60399.332336873 2024-03-30T07:58:33.905849+00:00 19993206.138000000268 29000000.048000000417 27869999.962999999523 3959675.042000054847 60399.332348527 2024-03-30T07:58:34.912728+00:00 19993206.138999998569 28999999.978999998420 27869999.991999980062 3958235.935999989975 60399.332360003 2024-03-30T07:58:35.904230+00:00 19993206.134999990463 28999999.988999988884 27870000.032999988645 3956678.004999995232 60399.332371656 2024-03-30T07:58:36.911110+00:00 19993206.140999998897 29000000.010000009090 27870000.016000028700 3954924.861999989022 60399.332383132 2024-03-30T07:58:37.902613+00:00 19993206.140000019222 29000000.013999998569 27869999.968999978155 3958068.175999999046 60399.332394792 2024-03-30T07:58:38.909989+00:00 19993206.136000011116 29000000.004999998957 27869999.992999970913 3959959.029000043869 60399.332406261 2024-03-30T07:58:39.900996+00:00 19993206.137999981642 29000000.009999990463 27870000.020000040531 3958800.873999952804 60399.332417921 2024-03-30T07:58:40.908371+00:00 19993206.134999990463 28999999.961000028998 27870000.000000000000 3954711.031999946106 60399.332429391 2024-03-30T07:58:41.899378+00:00 19993206.142000019550 29000000.018000010401 27869999.991999980062 3955740.002000092994 60399.332441051 2024-03-30T07:58:42.906753+00:00 19993206.134999990463 29000000.004999998957 27870000.016000028700 3954059.011999965180 60399.332452526 2024-03-30T07:58:43.898256+00:00 19993206.139999989420 29000000.020999971777 27869999.998999949545 3953983.060999989975 60399.332464180 2024-03-30T07:58:44.905136+00:00 19993206.143000010401 28999999.958999991417 27870000.001999970526 3952043.947999954224 60399.332475839 2024-03-30T07:58:45.912511+00:00 19993206.133000019938 29000000.043000038713 27870000.045000080019 3955252.961000084877 60399.332487315 2024-03-30T07:58:46.904014+00:00 19993206.138999998569 28999999.958999991417 27869999.906999949366 3958576.046000003815 60399.332498969 2024-03-30T07:58:47.910893+00:00 19993206.133999999613 28999999.995999988168 27870000.031000021845 3954204.888999938965 60399.332510439 2024-03-30T07:58:48.901900+00:00 19993206.142000019550 28999999.991000000387 27869999.957999940962 3954711.131000041962 60399.332522098 2024-03-30T07:58:49.909276+00:00 19993206.139999989420 29000000.039000030607 27870000.078999999911 3954509.021999955177 60399.332533568 2024-03-30T07:58:50.900283+00:00 19993206.136999960989 28999999.975000020117 27870000.021000031382 3957030.875000000000 60399.332545227 2024-03-30T07:58:51.907658+00:00 19993206.138999998569 28999999.997999910265 27869999.948000069708 3956891.072000027169 60399.332556703 2024-03-30T07:58:52.899161+00:00 19993206.136000040919 28999999.958000060171 27869999.995000001043 3959464.052999972831 60399.332568363 2024-03-30T07:58:53.906536+00:00 19993206.138000011444 29000000.055999990553 27869999.993999961764 3963418.930999993812 60399.332579833 2024-03-30T07:58:54.897545+00:00 19993206.137999951839 28999999.993999961764 27870000.013999938965 3957634.993000030983 60399.332591492 2024-03-30T07:58:55.904919+00:00 19993206.139000058174 28999999.973999980837 27869999.983000040054 3953969.133000016212 60399.332603146 2024-03-30T07:58:56.911798+00:00 19993206.136999960989 29000000.030000090599 27870000.074000000954 3959670.924000024796 60399.332614622 2024-03-30T07:58:57.903302+00:00 19993206.138000011444 29000000.003999948502 27869999.980000019073 3959876.975000000093 60399.332626281 2024-03-30T07:58:58.910679+00:00 19993206.139999989420 28999999.967000011355 27869999.990000009537 3958708.044999999925 60399.332637751 2024-03-30T07:58:59.901684+00:00 19993206.136999960989 29000000.000000000000 27869999.968999978155 3956591.887999999803 60399.332649410 2024-03-30T07:59:00.909058+00:00 19993206.137000080198 29000000.013000011444 27869999.993999999017 3961076.051999999210 60399.332660880 2024-03-30T07:59:01.900066+00:00 19993206.140999909490 29000000.011000040919 27870000.002000000328 3957157.004000001121 60399.332672540 2024-03-30T07:59:02.907441+00:00 19993206.136000040919 29000000.011999960989 27869999.999999988824 3958477.956999999005 60399.332684010 2024-03-30T07:59:03.898449+00:00 19993206.141999959946 29000000.009999990463 27870000.012000009418 3956634.982000000775 60399.332695669 2024-03-30T07:59:04.905824+00:00 19993206.134999990463 28999999.983000040054 27869999.999000001699 3958785.017000000924 60399.332707145 2024-03-30T07:59:05.897327+00:00 19993206.137000080198 28999999.996999979019 27869999.990000009537 3957713.015000001062 60399.332718804 2024-03-30T07:59:06.904702+00:00 19993206.139999989420 28999999.978999968618 27870000.014999989420 3959043.968000002205 60399.332730458 2024-03-30T07:59:07.911581+00:00 19993206.138000011444 29000000.060000058264 27870000.011999990791 3954532.053999998141 60399.332741928 2024-03-30T07:59:08.902588+00:00 19993206.136999960989 28999999.968999978155 27870000.001000020653 3963479.028999999166 60399.332753588 2024-03-30T07:59:09.909964+00:00 19993206.134999990463 29000000.015000000596 27870000.008999969810 3957163.846000000834 60399.332765063 2024-03-30T07:59:10.901467+00:00 19993206.141000028700 29000000.002999998629 27869999.976000010967 3960230.100000001024 60399.332776717 2024-03-30T07:59:11.908346+00:00 19993206.136999960989 28999999.969999998808 27869999.990000009537 3954385.939999998081 60399.332788193 2024-03-30T07:59:12.899849+00:00 19993206.141000028700 29000000.015000000596 27869999.995999988168 3959691.049000001978 60399.332799852 2024-03-30T07:59:13.907225+00:00 19993206.138000011444 28999999.999000009149 27870000.003000020981 3956571.056999995839 60399.332811322 2024-03-30T07:59:14.898231+00:00 19993206.138000011444 28999999.994999971241 27870000.025999959558 3959323.995000004768 60399.332822981 2024-03-30T07:59:15.905606+00:00 19993206.139999989420 28999999.974000010639 27870000.010000050068 3958491.019999995828 60399.332834635 2024-03-30T07:59:16.912486+00:00 19993206.134999990463 29000000.025000009686 27869999.970999959856 3958417.946999996901 60399.332846111 2024-03-30T07:59:17.903989+00:00 19993206.138000011444 29000000.023999989033 27870000.018999990076 3959734.018000007141 60399.332857765 2024-03-30T07:59:18.910869+00:00 19993206.139999989420 28999999.946000009775 27869999.988000039011 3954178.959999992978 60399.332869241 2024-03-30T07:59:19.902372+00:00 19993206.136999960989 29000000.032999988645 27869999.993999961764 3958675.108999996912 60399.332880894 2024-03-30T07:59:20.909251+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3955351.925000011921 60399.332892370 2024-03-30T07:59:21.900754+00:00 19993206.136999998242 28999999.947000030428 27869999.989000078291 3961767.041999996174 60399.332904029 2024-03-30T07:59:22.908129+00:00 19993206.140000000596 29000000.029999971390 27870000.013999938965 3955343.964000002015 60399.332915499 2024-03-30T07:59:23.899136+00:00 19993206.133999999613 28999999.964999970049 27869999.952000018209 3962063.987999991048 60399.332927159 2024-03-30T07:59:24.906512+00:00 19993206.138000000268 29000000.026000019163 27870000.026000019163 3958920.005000010133 60399.332938629 2024-03-30T07:59:25.897519+00:00 19993206.142000000924 29000000.009999990463 27869999.990000009537 3957165.917999998201 60399.332950282 2024-03-30T07:59:26.904398+00:00 19993206.135000009090 28999999.997000038624 27869999.995999928564 3950442.066000000108 60399.332961942 2024-03-30T07:59:27.911773+00:00 19993206.140999991447 28999999.995999928564 27870000.022999998182 3958407.061000003945 60399.332973418 2024-03-30T07:59:28.903277+00:00 19993206.138999998569 29000000.002000089735 27870000.000000000000 3956408.973999992013 60399.332985071 2024-03-30T07:59:29.910155+00:00 19993206.137000020593 29000000.030999898911 27870000.029999971390 3954670.840000004042 60399.332996547 2024-03-30T07:59:30.901659+00:00 19993206.137999981642 28999999.957000020891 27869999.963000059128 3952828.223000004888 60399.333008201 2024-03-30T07:59:31.908538+00:00 19993206.134999990463 29000000.014999989420 27870000.046000000089 3958633.949000000954 60399.333019677 2024-03-30T07:59:32.900041+00:00 19993206.142000019550 28999999.979000091553 27869999.971999999136 3956797.949999988079 60399.333031330 2024-03-30T07:59:33.906920+00:00 19993206.137999981642 29000000.034999970347 27870000.014999989420 3956881.055999993812 60399.333042806 2024-03-30T07:59:34.898424+00:00 19993206.138000011444 28999999.988000039011 27869999.955999970436 3957809.919000000227 60399.333054460 2024-03-30T07:59:35.905302+00:00 19993206.137000020593 28999999.980999950320 27870000.074000000954 3956042.093000025023 60399.333065935 2024-03-30T07:59:36.896806+00:00 19993206.138999998569 29000000.041000008583 27869999.932000041008 3955035.024999976158 60399.333077595 2024-03-30T07:59:37.904181+00:00 19993206.139999989420 28999999.985999941826 27870000.037999991328 3957906.858000009786 60399.333089248 2024-03-30T07:59:38.911060+00:00 19993206.134999990463 28999999.992000099272 27869999.958999991417 3956939.108999996912 60399.333100724 2024-03-30T07:59:39.902564+00:00 19993206.139999989420 28999999.997999910265 27870000.000999998301 3955560.932999997865 60399.333112378 2024-03-30T07:59:40.909443+00:00 19993206.138000011444 29000000.004000071436 27870000.030999999493 3955138.108999996912 60399.333123853 2024-03-30T07:59:41.900946+00:00 19993206.137000020593 28999999.975000020117 27869999.959000010043 3958124.902999997139 60399.333135507 2024-03-30T07:59:42.907825+00:00 19993206.139999989420 29000000.000999931246 27869999.982999999076 3955563.966000020970 60399.333146983 2024-03-30T07:59:43.899328+00:00 19993206.135999981314 29000000.007000088692 27870000.041999999434 3955121.143999993801 60399.333158643 2024-03-30T07:59:44.906703+00:00 19993206.138999998569 28999999.994999889284 27869999.991000000387 3958383.907000004780 60399.333170112 2024-03-30T07:59:45.897711+00:00 19993206.137000020593 29000000.003000020981 27870000.002000000328 3959621.044999986887 60399.333181772 2024-03-30T07:59:46.905086+00:00 19993206.138999998569 29000000.028000000864 27870000.036000009626 3956900.965999991167 60399.333193426 2024-03-30T07:59:47.911965+00:00 19993206.137000020593 28999999.971000000834 27869999.929000020027 3956956.950000017881 60399.333204901 2024-03-30T07:59:48.903468+00:00 19993206.138000011444 29000000.000999990851 27870000.083999991417 3958017.069000006188 60399.333216555 2024-03-30T07:59:49.910348+00:00 19993206.143999930471 29000000.024000000209 27869999.987999979407 3959204.994999974966 60399.333228031 2024-03-30T07:59:50.901851+00:00 19993206.133000019938 28999999.996999990195 27870000.000999990851 3957032.971000016201 60399.333239684 2024-03-30T07:59:51.908730+00:00 19993206.138000011444 28999999.981999989599 27869999.979000028223 3960511.076000005007 60399.333251160 2024-03-30T07:59:52.900233+00:00 19993206.136999960989 29000000.022000011057 27870000.022999998182 3958428.886999994982 60399.333262814 2024-03-30T07:59:53.907112+00:00 19993206.138000011444 28999999.992000009865 27869999.956999961287 3956481.021999984980 60399.333274289 2024-03-30T07:59:54.898615+00:00 19993206.141000028700 29000000.011999990791 27870000.054000020027 3953147.026000022888 60399.333285949 2024-03-30T07:59:55.905991+00:00 19993206.138999938965 28999999.991999980062 27869999.930999990553 3957396.993000001181 60399.333297419 2024-03-30T07:59:56.896998+00:00 19993206.137000080198 29000000.017000019550 27870000.034000039101 3956714.949000000954 60399.333309079 2024-03-30T07:59:57.904373+00:00 19993206.136999960989 28999999.949000000954 27870000.012999951839 3957503.086999983061 60399.333320732 2024-03-30T07:59:58.911252+00:00 19993206.139000058174 29000000.038999971002 27869999.998000029474 3953910.046000003815 60399.333332208 2024-03-30T07:59:59.902755+00:00 19993206.137999888510 28999999.989000018686 27869999.983999971300 3954825.979999988806 60399.333343862 2024-03-30T08:00:00.909635+00:00 19993206.135000109673 29000000.020999971777 27869999.988000039011 3958141.995000004768 60399.333355337 2024-03-30T08:00:01.901139+00:00 19993206.140999909490 28999999.983000040054 27869999.983999971300 3957281.025000005960 60399.333366997 2024-03-30T08:00:02.908513+00:00 19993206.139000058174 28999999.992999970913 27870000.016000028700 3956432.879000008106 60399.333378467 2024-03-30T08:00:03.899520+00:00 19993206.138000011444 28999999.998000029474 27870000.031000021845 3960244.074000000954 60399.333390126 2024-03-30T08:00:04.906895+00:00 19993206.136999960989 29000000.008999999613 27869999.977999929339 3956247.057999968994 60399.333401596 2024-03-30T08:00:05.897903+00:00 19993206.136999960989 28999999.953999999911 27870000.027000069618 3956394.900000036228 60399.333413255 2024-03-30T08:00:06.905278+00:00 19993206.141000028700 29000000.029999971390 27869999.982999920845 3958885.002999960911 60399.333424726 2024-03-30T08:00:07.896285+00:00 19993206.133999940008 29000000.009000059217 27869999.980000019073 3955595.005000054836 60399.333436385 2024-03-30T08:00:08.903660+00:00 19993206.142000079155 28999999.998999949545 27869999.989000078291 3960038.975999950897 60399.333448038 2024-03-30T08:00:09.910539+00:00 19993206.136999960989 29000000.003000020981 27870000.033999919891 3955271.959000051022 60399.333459514 2024-03-30T08:00:10.902043+00:00 19993206.136999960989 29000000.018000010401 27869999.978000041097 3959760.119999945164 60399.333471168 2024-03-30T08:00:11.908922+00:00 19993206.139999989420 29000000.003000020981 27870000.026000019163 3956997.902000010014 60399.333482644 2024-03-30T08:00:12.900425+00:00 19993206.138000011444 29000000.025999899954 27870000.009999990463 3956281.037000000011 60399.333494303 2024-03-30T08:00:13.907800+00:00 19993206.138000011444 28999999.983000040054 27869999.988999959081 3955789.076000034809 60399.333505773 2024-03-30T08:00:14.898807+00:00 19993206.136000040919 28999999.965999960899 27869999.957000020891 3955519.820999979973 60399.333517433 2024-03-30T08:00:15.906182+00:00 19993206.140000000596 29000000.006000038236 27870000.070000048727 3957182.172999978065 60399.333528902 2024-03-30T08:00:16.897190+00:00 19993206.135000001639 28999999.945000048727 27869999.894999980927 3958570.035000026226 60399.333540562 2024-03-30T08:00:17.904565+00:00 19993206.140999998897 29000000.035999890417 27870000.041000001132 3962420.932999968994 60399.333552216 2024-03-30T08:00:18.911444+00:00 19993206.138000000268 28999999.998000029474 27870000.045000001788 3955694.925999999046 60399.333563691 2024-03-30T08:00:19.902947+00:00 19993206.140000000596 28999999.990000009537 27869999.944000009447 3954517.011000037193 60399.333575351 2024-03-30T08:00:20.910323+00:00 19993206.138000000268 28999999.975000020117 27869999.977000001818 3955582.033999979030 60399.333586821 2024-03-30T08:00:21.901330+00:00 19993206.133999988437 29000000.044999960810 27870000.076999988407 3954351.930000007153 60399.333598481 2024-03-30T08:00:22.908705+00:00 19993206.140000019222 28999999.986999988556 27869999.936000019312 3956042.037999988068 60399.333609956 2024-03-30T08:00:23.900208+00:00 19993206.139999989420 29000000.035000000149 27870000.043999999762 3959091.962000011932 60399.333621610 2024-03-30T08:00:24.907087+00:00 19993206.133999999613 28999999.986000001431 27869999.944999989122 3957794.046999990940 60399.333633086 2024-03-30T08:00:25.898590+00:00 19993206.143000010401 29000000.013000000268 27870000.088999990374 3955881.044000030030 60399.333644745 2024-03-30T08:00:26.905966+00:00 19993206.136000011116 28999999.986999999732 27869999.960000008345 3955319.888999999035 60399.333656215 2024-03-30T08:00:27.896973+00:00 19993206.136999990791 28999999.986000001431 27869999.982999980450 3957392.070999979973 60399.333667874 2024-03-30T08:00:28.904348+00:00 19993206.138000011444 28999999.993999991566 27870000.018000010401 3951313.032999991905 60399.333679528 2024-03-30T08:00:29.911227+00:00 19993206.138999998569 29000000.022999998182 27870000.012000020593 3958726.984000027180 60399.333691004 2024-03-30T08:00:30.902731+00:00 19993206.140999969095 28999999.986000001431 27869999.937999960035 3962768.009999989998 60399.333702657 2024-03-30T08:00:31.909610+00:00 19993206.133000019938 28999999.986999988556 27870000.050999999046 3957512.990999997128 60399.333714133 2024-03-30T08:00:32.901113+00:00 19993206.140999969095 29000000.036000009626 27870000.012000020593 3957209.009000002872 60399.333725787 2024-03-30T08:00:33.907991+00:00 19993206.140000049025 28999999.978999968618 27869999.991000000387 3956148.009999989998 60399.333737263 2024-03-30T08:00:34.899495+00:00 19993206.135999981314 28999999.990000009537 27869999.987999979407 3960054.931999980938 60399.333748916 2024-03-30T08:00:35.906375+00:00 19993206.139999989420 29000000.028000000864 27870000.008999999613 3953366.019000052940 60399.333760392 2024-03-30T08:00:36.897878+00:00 19993206.136000040919 28999999.977000001818 27870000.029999971390 3954117.000999987125 60399.333772052 2024-03-30T08:00:37.905253+00:00 19993206.140999969095 29000000.000000000000 27870000.003000020981 3954687.965999960899 60399.333783521 2024-03-30T08:00:38.896260+00:00 19993206.135999981314 29000000.017000019550 27869999.973999980837 3958660.011000037193 60399.333795181 2024-03-30T08:00:39.903635+00:00 19993206.138000011444 29000000.010999981314 27870000.014000058174 3955633.092000008095 60399.333806840 2024-03-30T08:00:40.911011+00:00 19993206.138000011444 28999999.990000009537 27869999.949000000954 3959519.945999979973 60399.333818310 2024-03-30T08:00:41.902017+00:00 19993206.137000020593 28999999.992000039667 27869999.993000030518 3955251.064000010025 60399.333829970 2024-03-30T08:00:42.909393+00:00 19993206.139999989420 29000000.016999959946 27870000.054999951273 3958256.955999969970 60399.333841445 2024-03-30T08:00:43.900896+00:00 19993206.136000040919 28999999.993999961764 27869999.958999991417 3954970.919000030030 60399.333853099 2024-03-30T08:00:44.907775+00:00 19993206.138000011444 28999999.987000111490 27870000.026000019163 3954997.153999983799 60399.333864575 2024-03-30T08:00:45.899279+00:00 19993206.140999909490 29000000.013999938965 27870000.016000028700 3948434.884999989998 60399.333876229 2024-03-30T08:00:46.906158+00:00 19993206.137000080198 29000000.003999948502 27869999.983999971300 3954088.018000007141 60399.333887705 2024-03-30T08:00:47.897661+00:00 19993206.137999888510 28999999.999000068754 27870000.018000010401 3955784.060999989975 60399.333899358 2024-03-30T08:00:48.904540+00:00 19993206.138000011444 29000000.003000020981 27870000.029999971390 3957805.034000039101 60399.333910834 2024-03-30T08:00:49.896043+00:00 19993206.142000079155 29000000.003999948502 27869999.963000059128 3956002.903999983799 60399.333922493 2024-03-30T08:00:50.903418+00:00 19993206.133000019938 29000000.008000019938 27869999.980000019073 3958481.045000017155 60399.333934147 2024-03-30T08:00:51.910298+00:00 19993206.138999938965 28999999.950000051409 27870000.003999948502 3958162.933999956120 60399.333945623 2024-03-30T08:00:52.901801+00:00 19993206.141000028700 29000000.048999909312 27870000.011999960989 3956918.039000033867 60399.333957276 2024-03-30T08:00:53.908680+00:00 19993206.136999960989 28999999.956000089645 27869999.973000049591 3959622.014999986161 60399.333968752 2024-03-30T08:00:54.900183+00:00 19993206.141000028700 29000000.003999948502 27870000.011999960989 3956686.954999982845 60399.333980406 2024-03-30T08:00:55.907062+00:00 19993206.133999940008 29000000.026000019163 27870000.039999961853 3951566.048000038136 60399.333991881 2024-03-30T08:00:56.898566+00:00 19993206.138000011444 29000000.026999950409 27870000.010000001639 3958884.970999956131 60399.334003535 2024-03-30T08:00:57.905445+00:00 19993206.137000080198 28999999.981999989599 27869999.953000001609 3956833.020000040997 60399.334015011 2024-03-30T08:00:58.896948+00:00 19993206.140999909490 28999999.983000040054 27870000.019999999553 3956431.956999958027 60399.334026664 2024-03-30T08:00:59.903827+00:00 19993206.138000011444 29000000.013000011444 27870000.040000010282 3961469.013000010978 60399.334038140 2024-03-30T08:01:00.895330+00:00 19993206.136999960989 29000000.010000001639 27869999.956000000238 3957531.041999996174 60399.334049794 2024-03-30T08:01:01.902210+00:00 19993206.139000058174 28999999.971999999136 27870000.019999980927 3951401.013999999035 60399.334061454 2024-03-30T08:01:02.909585+00:00 19993206.136000040919 29000000.002999991179 27869999.961000028998 3956328.009000002872 60399.334072923 2024-03-30T08:01:03.900592+00:00 19993206.138000011444 28999999.984000008553 27869999.997999999672 3953966.994000018109 60399.334084583 2024-03-30T08:01:04.907967+00:00 19993206.138999938965 29000000.033000010997 27870000.013999998569 3955444.006999969017 60399.334096059 2024-03-30T08:01:05.899470+00:00 19993206.136999960989 29000000.000000000000 27869999.995999988168 3956075.937000035774 60399.334107712 2024-03-30T08:01:06.906350+00:00 19993206.139999989420 28999999.949000000954 27869999.996999979019 3954077.062999964226 60399.334119188 2024-03-30T08:01:07.897853+00:00 19993206.139000058174 29000000.087999999523 27870000.059000018984 3955072.986000000965 60399.334130848 2024-03-30T08:01:08.905228+00:00 19993206.136999960989 28999999.942000001669 27869999.920000020415 3956979.020000040997 60399.334142318 2024-03-30T08:01:09.896235+00:00 19993206.140000000596 29000000.018000010401 27870000.037000000477 3960807.916999996174 60399.334153977 2024-03-30T08:01:10.903611+00:00 19993206.135999999940 28999999.992999970913 27869999.962999999523 3954888.024999976158 60399.334165631 2024-03-30T08:01:11.910489+00:00 19993206.140000011772 28999999.994000021368 27870000.017000019550 3955785.076000034809 60399.334177107 2024-03-30T08:01:12.901993+00:00 19993206.133000001311 29000000.009999990463 27869999.996999979019 3957970.906999946106 60399.334188760 2024-03-30T08:01:13.908872+00:00 19993206.141999989748 28999999.980000019073 27870000.038999971002 3957336.058000088204 60399.334200236 2024-03-30T08:01:14.900375+00:00 19993206.138000000268 29000000.024999979883 27870000.023999989033 3956638.933999896049 60399.334211890 2024-03-30T08:01:15.907254+00:00 19993206.136999990791 29000000.002000030130 27869999.980000019073 3954248.020000100136 60399.334223365 2024-03-30T08:01:16.898758+00:00 19993206.140000019222 28999999.977000001818 27869999.962000008672 3954616.016999959946 60399.334235025 2024-03-30T08:01:17.906133+00:00 19993206.136999990791 28999999.998999949545 27869999.971999999136 3956621.953999996185 60399.334246495 2024-03-30T08:01:18.897140+00:00 19993206.140000019222 29000000.000000000000 27870000.082000020891 3961287.960000038147 60399.334258154 2024-03-30T08:01:19.904516+00:00 19993206.134999990463 29000000.009000059217 27869999.944999929518 3955332.192999958992 60399.334269624 2024-03-30T08:01:20.895522+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3955385.899999976158 60399.334281283 2024-03-30T08:01:21.902897+00:00 19993206.141999989748 28999999.987999919802 27869999.991999980062 3954982.111999989022 60399.334292937 2024-03-30T08:01:22.909777+00:00 19993206.137000020593 29000000.072000030428 27870000.072000030428 3961181.823000072967 60399.334304413 2024-03-30T08:01:23.901280+00:00 19993206.138999998569 28999999.967000011355 27870000.009000059217 3959015.102999926079 60399.334316066 2024-03-30T08:01:24.908159+00:00 19993206.136999960989 28999999.993000030518 27869999.937999960035 3957841.905000091065 60399.334327542 2024-03-30T08:01:25.899662+00:00 19993206.137000020593 29000000.001999970526 27870000.008999940008 3961847.071999907028 60399.334339202 2024-03-30T08:01:26.907038+00:00 19993206.135999981314 28999999.993999961764 27869999.955000039190 3957301.945000051986 60399.334350672 2024-03-30T08:01:27.898044+00:00 19993206.138000011444 28999999.967000011355 27870000.049000021070 3957760.024999976158 60399.334362331 2024-03-30T08:01:28.905420+00:00 19993206.143999990076 29000000.032000061125 27870000.026000019163 3952035.029000043869 60399.334373801 2024-03-30T08:01:29.896427+00:00 19993206.129999998957 29000000.026999950409 27869999.985999941826 3958138.901000022888 60399.334385461 2024-03-30T08:01:30.903802+00:00 19993206.143000010401 28999999.977000001818 27869999.988000039011 3957333.008999944199 60399.334396936 2024-03-30T08:01:31.895306+00:00 19993206.142000019550 28999999.980000019073 27870000.000000000000 3960524.116000055801 60399.334408590 2024-03-30T08:01:32.902185+00:00 19993206.132999960333 29000000.037999991328 27870000.008999940008 3958103.996999979019 60399.334420250 2024-03-30T08:01:33.909560+00:00 19993206.138000011444 28999999.957000020891 27870000.017000079155 3957365.049999951851 60399.334431726 2024-03-30T08:01:34.901063+00:00 19993206.137000020593 29000000.029999971390 27869999.995000001043 3957601.991000055801 60399.334443379 2024-03-30T08:01:35.907942+00:00 19993206.142999950796 28999999.986999988556 27869999.978999998420 3962291.937999964226 60399.334454855 2024-03-30T08:01:36.899445+00:00 19993206.134999990463 28999999.998000029474 27869999.986000001431 3956491.899999976158 60399.334466514 2024-03-30T08:01:37.906820+00:00 19993206.138000011444 29000000.004000000656 27869999.996999990195 3955209.064000010025 60399.334477984 2024-03-30T08:01:38.897828+00:00 19993206.141000028700 28999999.993999999017 27870000.040000010282 3957291.052000045776 60399.334489644 2024-03-30T08:01:39.905203+00:00 19993206.134000059217 28999999.990000009537 27869999.930000010878 3960016.000000000000 60399.334501114 2024-03-30T08:01:40.896210+00:00 19993206.141999959946 29000000.059000000358 27870000.099000010639 3955482.952999948990 60399.334512773 2024-03-30T08:01:41.903586+00:00 19993206.133999940008 28999999.956000000238 27869999.908999979496 3958330.037999988068 60399.334524249 2024-03-30T08:01:42.895088+00:00 19993206.139000058174 28999999.991000000387 27870000.028000000864 3958834.869000076782 60399.334535902 2024-03-30T08:01:43.901968+00:00 19993206.139999989420 29000000.032000008970 27870000.040000021458 3959813.109999895096 60399.334547562 2024-03-30T08:01:44.909343+00:00 19993206.133999940008 28999999.989999979734 27869999.999000009149 3959471.984000086784 60399.334559032 2024-03-30T08:01:45.900350+00:00 19993206.144000049680 28999999.987000018358 27869999.996999979019 3955401.064000010025 60399.334570691 2024-03-30T08:01:46.907725+00:00 19993206.134999990463 29000000.004999998957 27869999.982999980450 3956108.852999926079 60399.334582161 2024-03-30T08:01:47.898733+00:00 19993206.139000058174 29000000.004000011832 27869999.995999988168 3959409.220000029076 60399.334593821 2024-03-30T08:01:48.906108+00:00 19993206.135999921709 28999999.960999969393 27869999.996000051498 3960819.830999969970 60399.334605296 2024-03-30T08:01:49.897611+00:00 19993206.139999989420 29000000.059000018984 27870000.012999951839 3956820.003000020981 60399.334616950 2024-03-30T08:01:50.904490+00:00 19993206.139000058174 28999999.960000038147 27869999.980000019073 3955491.059000014793 60399.334628426 2024-03-30T08:01:51.895993+00:00 19993206.136000040919 29000000.004999998957 27870000.036000009626 3955658.049000024796 60399.334640080 2024-03-30T08:01:52.902872+00:00 19993206.139999989420 29000000.023999989033 27869999.950999978930 3953196.872999907006 60399.334651555 2024-03-30T08:01:53.894375+00:00 19993206.135999921709 28999999.991000000387 27870000.020999971777 3955055.066000103951 60399.334663209 2024-03-30T08:01:54.901255+00:00 19993206.138000011444 28999999.996999979019 27869999.989000078291 3956261.934999942780 60399.334674868 2024-03-30T08:01:55.908630+00:00 19993206.138000011444 29000000.004000011832 27869999.995999928564 3953403.958999990951 60399.334686338 2024-03-30T08:01:56.899637+00:00 19993206.139999989420 28999999.990000009537 27870000.026000019163 3959302.973000050057 60399.334697998 2024-03-30T08:01:57.907013+00:00 19993206.138000011444 28999999.988999959081 27869999.990000009537 3953824.141999959946 60399.334709468 2024-03-30T08:01:58.898020+00:00 19993206.137000080198 29000000.045000080019 27870000.044999960810 3960209.878000020981 60399.334721128 2024-03-30T08:01:59.905395+00:00 19993206.138999938965 28999999.949999928474 27869999.953000068665 3958222.080000042915 60399.334732597 2024-03-30T08:02:00.896402+00:00 19993206.139000058174 29000000.014000058174 27869999.985999941826 3953580.992999910843 60399.334744257 2024-03-30T08:02:01.903777+00:00 19993206.135999921709 29000000.004999998957 27870000.009999990463 3961769.996000051033 60399.334755733 2024-03-30T08:02:02.895280+00:00 19993206.139000058174 28999999.962999939919 27869999.993000030518 3958646.123999952804 60399.334767386 2024-03-30T08:02:03.902160+00:00 19993206.136999998242 29000000.026000019163 27870000.022999998182 3956588.906000018120 60399.334779046 2024-03-30T08:02:04.909535+00:00 19993206.140000000596 29000000.042000059038 27870000.036000009626 3955853.032000064850 60399.334790516 2024-03-30T08:02:05.900542+00:00 19993206.136999998242 28999999.970999959856 27869999.973000049591 3959057.020999907982 60399.334802175 2024-03-30T08:02:06.907917+00:00 19993206.138000000268 28999999.996999979019 27869999.963999990374 3959009.991999983788 60399.334813645 2024-03-30T08:02:07.898924+00:00 19993206.140000000596 29000000.006000038236 27870000.046000000089 3957883.925000071991 60399.334825304 2024-03-30T08:02:08.906300+00:00 19993206.132999990135 28999999.990999940783 27869999.965999960899 3955608.990999937057 60399.334836780 2024-03-30T08:02:09.897803+00:00 19993206.144000019878 29000000.016000028700 27869999.990000009537 3956850.054000020027 60399.334848434 2024-03-30T08:02:10.904682+00:00 19993206.134999990463 28999999.968000050634 27870000.009999990463 3957686.935999989975 60399.334859909 2024-03-30T08:02:11.896185+00:00 19993206.140999998897 29000000.022999998182 27870000.011999960989 3953169.014000058174 60399.334871563 2024-03-30T08:02:12.903064+00:00 19993206.137999981642 29000000.019999980927 27869999.981999989599 3956852.044000030030 60399.334883039 2024-03-30T08:02:13.894568+00:00 19993206.138000011444 28999999.949999928474 27869999.977000001818 3963085.899999976158 60399.334894699 2024-03-30T08:02:14.901943+00:00 19993206.136000011116 29000000.004999998957 27870000.057000000030 3956775.062999964226 60399.334906352 2024-03-30T08:02:15.908822+00:00 19993206.137999981642 29000000.035999991000 27870000.050000000745 3954375.057000041008 60399.334917828 2024-03-30T08:02:16.900325+00:00 19993206.138999998569 28999999.989000011235 27869999.974999990314 3959271.912999988068 60399.334929482 2024-03-30T08:02:17.907205+00:00 19993206.136000040919 28999999.994999989867 27869999.926000010222 3957097.052999972831 60399.334940957 2024-03-30T08:02:18.898708+00:00 19993206.139999989420 28999999.981999989599 27870000.021999981254 3959294.991000055801 60399.334952617 2024-03-30T08:02:19.906082+00:00 19993206.138999998569 29000000.005000028759 27869999.988999988884 3961635.923999906052 60399.334964087 2024-03-30T08:02:20.897090+00:00 19993206.135999981314 29000000.009999990463 27870000.056000020355 3958123.990000010002 60399.334975746 2024-03-30T08:02:21.904465+00:00 19993206.141000028700 28999999.981999989599 27869999.947999980301 3964645.030000091065 60399.334987216 2024-03-30T08:02:22.895472+00:00 19993206.134999990463 29000000.015000019222 27870000.028000030667 3960270.107999920845 60399.334998875 2024-03-30T08:02:23.902848+00:00 19993206.138000011444 29000000.031000021845 27869999.955999970436 3957982.949000000954 60399.335010351 2024-03-30T08:02:24.894350+00:00 19993206.138999998569 28999999.967999991030 27870000.044000029564 3958648.036000012886 60399.335022011 2024-03-30T08:02:25.901726+00:00 19993206.138999998569 28999999.993999961764 27869999.977000001818 3959154.907999991905 60399.335033664 2024-03-30T08:02:26.908605+00:00 19993206.141999959946 29000000.054000020027 27870000.069999989122 3960319.077000021935 60399.335045140 2024-03-30T08:02:27.900108+00:00 19993206.133000019938 28999999.967000011355 27869999.903999980539 3957153.006999969017 60399.335056794 2024-03-30T08:02:28.906988+00:00 19993206.138999998569 28999999.988999959081 27870000.026000019163 3962247.986999989022 60399.335068270 2024-03-30T08:02:29.898491+00:00 19993206.136999960989 28999999.967000011355 27869999.993999961764 3961779.026000022888 60399.335079923 2024-03-30T08:02:30.905370+00:00 19993206.139000058174 29000000.068000018597 27870000.058000031859 3964106.023000001907 60399.335091399 2024-03-30T08:02:31.896873+00:00 19993206.136999960989 28999999.986999988556 27869999.952000018209 3956881.975000023842 60399.335103053 2024-03-30T08:02:32.903752+00:00 19993206.139000058174 28999999.973999980837 27869999.993999961764 3955892.024999976158 60399.335114528 2024-03-30T08:02:33.895256+00:00 19993206.139999989420 29000000.042000059038 27869999.996999979019 3960037.921000003815 60399.335126188 2024-03-30T08:02:34.902631+00:00 19993206.133999940008 28999999.958999991417 27870000.013000011444 3960431.011000037193 60399.335137658 2024-03-30T08:02:35.893638+00:00 19993206.144000049680 28999999.991999980062 27869999.955999970436 3956996.042999982834 60399.335149317 2024-03-30T08:02:36.901013+00:00 19993206.136999960989 29000000.029999971390 27870000.096999999136 3959589.067000031006 60399.335160977 2024-03-30T08:02:37.908389+00:00 19993206.136000040919 29000000.021000031382 27869999.999000068754 3958064.942999958992 60399.335172446 2024-03-30T08:02:38.899396+00:00 19993206.138000011444 28999999.973999980837 27869999.954999919981 3957822.930999993812 60399.335184106 2024-03-30T08:02:39.906771+00:00 19993206.134999990463 29000000.004000071436 27870000.022999998182 3954959.060000061989 60399.335195576 2024-03-30T08:02:40.897778+00:00 19993206.141000028700 28999999.988999959081 27869999.968000050634 3963497.972999929916 60399.335207236 2024-03-30T08:02:41.905153+00:00 19993206.138999938965 29000000.037999991328 27870000.034000039101 3955381.976999998093 60399.335218711 2024-03-30T08:02:42.896657+00:00 19993206.136999960989 28999999.965999960899 27869999.980999950320 3960378.044999957085 60399.335230365 2024-03-30T08:02:43.903536+00:00 19993206.139000058174 28999999.996000051498 27870000.019000049680 3961979.918000102043 60399.335241841 2024-03-30T08:02:44.895039+00:00 19993206.136000040919 28999999.986999988556 27869999.945999979973 3956850.100999950897 60399.335253494 2024-03-30T08:02:45.901918+00:00 19993206.138999938965 28999999.975000020117 27869999.982999920845 3957952.019999980927 60399.335265154 2024-03-30T08:02:46.909293+00:00 19993206.139000058174 29000000.051999930292 27869999.983000040054 3959542.034999967087 60399.335276630 2024-03-30T08:02:47.900797+00:00 19993206.137999888510 28999999.963000059128 27870000.055999990553 3962134.950000048149 60399.335288283 2024-03-30T08:02:48.907676+00:00 19993206.138000011444 29000000.018000010401 27870000.003000020981 3955088.963000059128 60399.335299759 2024-03-30T08:02:49.899179+00:00 19993206.138000011444 29000000.028000000864 27870000.014000058174 3959103.972999929916 60399.335311418 2024-03-30T08:02:50.906554+00:00 19993206.141000028700 29000000.006999969482 27870000.000999931246 3958841.090000032913 60399.335322889 2024-03-30T08:02:51.897561+00:00 19993206.133000019938 28999999.967000000179 27870000.011999998242 3958686.935999989975 60399.335334548 2024-03-30T08:02:52.904936+00:00 19993206.139999989420 29000000.008000001311 27869999.960000000894 3957246.985999941826 60399.335346018 2024-03-30T08:02:53.895944+00:00 19993206.138000011444 29000000.000999998301 27870000.000000000000 3955021.939000010025 60399.335357677 2024-03-30T08:02:54.903319+00:00 19993206.138000011444 29000000.011999990791 27870000.033999990672 3960247.018000007141 60399.335369153 2024-03-30T08:02:55.894822+00:00 19993206.141000028700 28999999.982000008225 27869999.953999999911 3957539.110000013839 60399.335380807 2024-03-30T08:02:56.901701+00:00 19993206.135999999940 29000000.020000010729 27870000.036000009626 3954440.897000073921 60399.335392466 2024-03-30T08:02:57.909076+00:00 19993206.140000000596 28999999.981999989599 27869999.993999991566 3957066.963999987114 60399.335403936 2024-03-30T08:02:58.900083+00:00 19993206.135000009090 28999999.998999979347 27870000.010000020266 3956566.097999929916 60399.335415596 2024-03-30T08:02:59.907459+00:00 19993206.144000001252 28999999.994000021368 27869999.996999979019 3957697.898000001907 60399.335427065 2024-03-30T08:03:00.898466+00:00 19993206.134999990463 28999999.985000010580 27869999.963000029325 3957421.055000067223 60399.335438725 2024-03-30T08:03:01.905841+00:00 19993206.133000001311 29000000.006999969482 27869999.959999978542 3957900.967000008095 60399.335450201 2024-03-30T08:03:02.897344+00:00 19993206.141000021249 29000000.045000020415 27870000.092000011355 3956388.016999959946 60399.335461854 2024-03-30T08:03:03.904223+00:00 19993206.136999990791 28999999.983999971300 27869999.981000009924 3956297.050999999046 60399.335473330 2024-03-30T08:03:04.895727+00:00 19993206.141999989748 28999999.967000011355 27869999.990000009537 3955271.945000051986 60399.335484989 2024-03-30T08:03:05.903102+00:00 19993206.138000011444 29000000.044000029564 27870000.019999980927 3959471.060999989975 60399.335496460 2024-03-30T08:03:06.894109+00:00 19993206.133999999613 28999999.944000009447 27869999.967000011355 3957826.945999979973 60399.335508119 2024-03-30T08:03:07.901484+00:00 19993206.140999969095 28999999.986999988556 27869999.976000010967 3954292.075999975204 60399.335519773 2024-03-30T08:03:08.908363+00:00 19993206.135000020266 29000000.069999989122 27870000.088999990374 3954362.950000048149 60399.335531249 2024-03-30T08:03:09.899866+00:00 19993206.140999969095 29000000.008999940008 27869999.949999991804 3957475.000999927986 60399.335542902 2024-03-30T08:03:10.906746+00:00 19993206.137000020593 28999999.980000019073 27870000.000000000000 3956318.011000037193 60399.335554378 2024-03-30T08:03:11.898249+00:00 19993206.139999989420 28999999.991000059992 27869999.983000040054 3957681.006000041962 60399.335566037 2024-03-30T08:03:12.905624+00:00 19993206.138999998569 28999999.995000001043 27870000.028999920934 3956404.952999948990 60399.335577508 2024-03-30T08:03:13.896632+00:00 19993206.134999990463 29000000.006999969482 27870000.011000040919 3954894.016999959946 60399.335589167 2024-03-30T08:03:14.904007+00:00 19993206.141000028700 28999999.963999990374 27869999.952999949455 3956503.073000072967 60399.335600637 2024-03-30T08:03:15.895013+00:00 19993206.135999981314 29000000.016000028700 27870000.024000048637 3957810.944999932777 60399.335612296 2024-03-30T08:03:16.902389+00:00 19993206.137000020593 29000000.044999960810 27869999.995000001043 3954941.963000059128 60399.335623772 2024-03-30T08:03:17.893892+00:00 19993206.138999998569 28999999.966000080109 27870000.036999940872 3956965.021999955177 60399.335635426 2024-03-30T08:03:18.900772+00:00 19993206.140999969095 29000000.032999988645 27869999.988000039011 3958802.014999986161 60399.335647085 2024-03-30T08:03:19.908146+00:00 19993206.138000011444 29000000.002999901772 27869999.990000009537 3956177.014999986161 60399.335658555 2024-03-30T08:03:20.899154+00:00 19993206.134999990463 28999999.943000078201 27869999.968000050634 3958126.002000092994 60399.335670215 2024-03-30T08:03:21.906529+00:00 19993206.141000028700 29000000.021000031382 27870000.010999921709 3954394.004999995232 60399.335681684 2024-03-30T08:03:22.897536+00:00 19993206.134999990463 28999999.968999978155 27869999.960000038147 3956619.928999900818 60399.335693344 2024-03-30T08:03:23.904911+00:00 19993206.141000028700 29000000.028000000864 27870000.070000048727 3955080.003000020981 60399.335704820 2024-03-30T08:03:24.896415+00:00 19993206.138000011444 29000000.001999970526 27869999.961999889463 3960141.082000017166 60399.335716473 2024-03-30T08:03:25.903294+00:00 19993206.135999921709 29000000.021000031382 27870000.005000110716 3956234.888000010978 60399.335727949 2024-03-30T08:03:26.894799+00:00 19993206.142000079155 28999999.967999938875 27870000.031999949366 3956600.077999948990 60399.335739603 2024-03-30T08:03:27.901677+00:00 19993206.132999900728 29000000.003000020981 27869999.955999970436 3961997.072000027169 60399.335751079 2024-03-30T08:03:28.893179+00:00 19993206.139000058174 29000000.028999999166 27870000.029000040144 3956333.972999998834 60399.335762738 2024-03-30T08:03:29.900555+00:00 19993206.139999989420 28999999.982999999076 27870000.031999949366 3955976.000000000000 60399.335774391 2024-03-30T08:03:30.907434+00:00 19993206.138000011444 29000000.000999990851 27869999.958999998868 3959985.921000000089 60399.335785867 2024-03-30T08:03:31.898937+00:00 19993206.138999938965 28999999.982000008225 27870000.067000001669 3952122.052000001073 60399.335797527 2024-03-30T08:03:32.906312+00:00 19993206.135000109673 29000000.028999999166 27869999.966000009328 3956038.962999999989 60399.335808997 2024-03-30T08:03:33.897319+00:00 19993206.140999909490 29000000.018000010401 27870000.007999990135 3957904.074999998789 60399.335820656 2024-03-30T08:03:34.904694+00:00 19993206.138000011444 28999999.949000000954 27869999.947000000626 3951397.958000001032 60399.335832126 2024-03-30T08:03:35.895702+00:00 19993206.139000058174 29000000.017999980599 27870000.006999999285 3956644.942000002135 60399.335843786 2024-03-30T08:03:36.903077+00:00 19993206.135999921709 28999999.990000009537 27869999.987000018358 3959812.121999998111 60399.335855261 2024-03-30T08:03:37.894580+00:00 19993206.134000059217 28999999.999000009149 27870000.022999998182 3955539.939999998081 60399.335866915 2024-03-30T08:03:38.901459+00:00 19993206.141000028700 29000000.004000011832 27870000.023999989033 3957016.976000003982 60399.335878391 2024-03-30T08:03:39.892962+00:00 19993206.138000011444 29000000.004000011832 27869999.999000009149 3955697.017999999225 60399.335890044 2024-03-30T08:03:40.899842+00:00 19993206.140999909490 28999999.974999960512 27869999.934999998659 3959991.005999996793 60399.335901704 2024-03-30T08:03:41.907217+00:00 19993206.139000058174 29000000.041999999434 27870000.059000018984 3956972.051000006031 60399.335913179 2024-03-30T08:03:42.898720+00:00 19993206.133999940008 29000000.011000040919 27870000.008999940008 3957230.901999995112 60399.335924833 2024-03-30T08:03:43.905599+00:00 19993206.143000010401 28999999.970999959856 27869999.975000020117 3958041.087000004947 60399.335936309 2024-03-30T08:03:44.897102+00:00 19993206.131999969482 28999999.994000021368 27869999.998000029474 3961135.994000003207 60399.335947962 2024-03-30T08:03:45.903981+00:00 19993206.143000010401 29000000.000999990851 27870000.042999979109 3957657.947999998927 60399.335959438 2024-03-30T08:03:46.895485+00:00 19993206.137000080198 29000000.022999998182 27869999.949999991804 3956511.896999999881 60399.335971098 2024-03-30T08:03:47.902860+00:00 19993206.135999921709 28999999.985000010580 27870000.032000008970 3956903.091999993194 60399.335982568 2024-03-30T08:03:48.893867+00:00 19993206.143000010401 29000000.008000019938 27870000.008000019938 3960233.058999999892 60399.335994227 2024-03-30T08:03:49.901243+00:00 19993206.134000059217 28999999.980000019073 27869999.919000029564 3956635.085999995004 60399.336005703 2024-03-30T08:03:50.892746+00:00 19993206.140000000596 28999999.990000009537 27870000.030999898911 3955797.877000004053 60399.336017357 2024-03-30T08:03:51.899625+00:00 19993206.133999999613 29000000.005999919027 27869999.999000068754 3955825.974000006914 60399.336029016 2024-03-30T08:03:52.907000+00:00 19993206.144999999553 29000000.029000040144 27870000.036999940872 3959030.070999994874 60399.336040486 2024-03-30T08:03:53.898007+00:00 19993206.136000011116 28999999.978999968618 27869999.957000020891 3957367.993000001181 60399.336052146 2024-03-30T08:03:54.905383+00:00 19993206.138000000268 29000000.009999990463 27870000.006000038236 3957484.027999997139 60399.336063616 2024-03-30T08:03:55.896390+00:00 19993206.138000000268 28999999.981999989599 27869999.995999928564 3957617.866999999154 60399.336075275 2024-03-30T08:03:56.903764+00:00 19993206.138000011444 29000000.014000058174 27870000.012000080198 3956317.079000011086 60399.336086745 2024-03-30T08:03:57.894772+00:00 19993206.135999981314 29000000.008999940008 27870000.023999929428 3955844.007999985944 60399.336098405 2024-03-30T08:03:58.902147+00:00 19993206.138999998569 29000000.006000038236 27870000.001000050455 3956657.892000005115 60399.336109880 2024-03-30T08:03:59.893650+00:00 19993206.136000011116 29000000.000000000000 27869999.977000001818 3956918.998999997973 60399.336121534 2024-03-30T08:04:00.900530+00:00 19993206.142000019550 28999999.993999961764 27870000.001000050455 3955611.096000000834 60399.336133193 2024-03-30T08:04:01.907905+00:00 19993206.131999999285 28999999.986999988556 27870000.000999931246 3956101.998999997973 60399.336144669 2024-03-30T08:04:02.899408+00:00 19993206.143999990076 28999999.997000098228 27870000.001999970526 3955696.944000006188 60399.336156323 2024-03-30T08:04:03.906287+00:00 19993206.135999981314 29000000.025999899954 27870000.009999990463 3953363.069999992847 60399.336167793 2024-03-30T08:04:04.897294+00:00 19993206.138999998569 28999999.970000028610 27869999.994000080973 3953025.946999996901 60399.336179452 2024-03-30T08:04:05.904670+00:00 19993206.136000040919 29000000.008999999613 27870000.008000019938 3954874.000000000000 60399.336190922 2024-03-30T08:04:06.895677+00:00 19993206.137999951839 29000000.015000000596 27870000.009999990463 3957712.030000001192 60399.336202581 2024-03-30T08:04:07.903052+00:00 19993206.140000049025 28999999.995999999344 27870000.009999990463 3952878.015000015032 60399.336214057 2024-03-30T08:04:08.894555+00:00 19993206.136999960989 28999999.991999998689 27870000.004999998957 3956988.949000000954 60399.336225711 2024-03-30T08:04:09.901435+00:00 19993206.138000011444 29000000.000999998301 27869999.969000000507 3956817.048999994993 60399.336237181 2024-03-30T08:04:10.892441+00:00 19993206.141000028700 28999999.991999980062 27869999.967000011355 3957719.039000004996 60399.336248840 2024-03-30T08:04:11.899817+00:00 19993206.134999990463 28999999.984000030905 27870000.004999998957 3955640.925999999046 60399.336260500 2024-03-30T08:04:12.907192+00:00 19993206.138999998569 29000000.038999971002 27870000.013000011444 3952536.967999995220 60399.336271970 2024-03-30T08:04:13.898199+00:00 19993206.138999998569 28999999.960000008345 27870000.028999980539 3953518.032999991905 60399.336283629 2024-03-30T08:04:14.905574+00:00 19993206.138000011444 29000000.023000031710 27870000.008000019938 3948310.038000016939 60399.336295099 2024-03-30T08:04:15.896582+00:00 19993206.138999998569 29000000.059999939054 27870000.016999989748 3956046.032999991905 60399.336306759 2024-03-30T08:04:16.903957+00:00 19993206.137999951839 28999999.949000000954 27869999.951999988407 3954779.919000000227 60399.336318229 2024-03-30T08:04:17.894963+00:00 19993206.139000058174 29000000.006000038236 27870000.046000000089 3955704.976999998093 60399.336329888 2024-03-30T08:04:18.902339+00:00 19993206.134999990463 28999999.997999969870 27869999.972999989986 3953835.088999987114 60399.336341364 2024-03-30T08:04:19.893843+00:00 19993206.139999989420 28999999.974000040442 27869999.989000018686 3959173.968000025023 60399.336353017 2024-03-30T08:04:20.900721+00:00 19993206.136000040919 29000000.037000000477 27870000.002999961376 3956552.015999972820 60399.336364493 2024-03-30T08:04:21.892225+00:00 19993206.138999938965 28999999.953000009060 27869999.969000041485 3953305.003000020981 60399.336376153 2024-03-30T08:04:22.899600+00:00 19993206.139999989420 29000000.007999960333 27870000.039999961853 3952518.007999985944 60399.336387807 2024-03-30T08:04:23.906479+00:00 19993206.138000011444 29000000.018000070006 27870000.008999999613 3956723.925999999046 60399.336399282 2024-03-30T08:04:24.897982+00:00 19993206.138000011444 29000000.028000000864 27869999.995000001043 3954559.083000003826 60399.336410936 2024-03-30T08:04:25.904862+00:00 19993206.136999960989 28999999.967000011355 27869999.986999988556 3957244.983000009786 60399.336422412 2024-03-30T08:04:26.896365+00:00 19993206.137000080198 29000000.036999940872 27870000.011000040919 3959537.919000000227 60399.336434065 2024-03-30T08:04:27.903244+00:00 19993206.136999960989 28999999.983000040054 27869999.965000029653 3955112.090000004042 60399.336445541 2024-03-30T08:04:28.894747+00:00 19993206.139999989420 28999999.997999910265 27870000.044999960810 3956129.995999991894 60399.336457195 2024-03-30T08:04:29.901626+00:00 19993206.141000028700 28999999.971999999136 27869999.968999978155 3957443.912000000011 60399.336468671 2024-03-30T08:04:30.893129+00:00 19993206.138999938965 29000000.019000049680 27870000.000000000000 3953413.030000001192 60399.336480324 2024-03-30T08:04:31.900009+00:00 19993206.137000080198 28999999.998999949545 27870000.024999979883 3954511.962999999989 60399.336491983 2024-03-30T08:04:32.907384+00:00 19993206.135999921709 28999999.989000078291 27869999.968000050634 3953684.062000005972 60399.336503459 2024-03-30T08:04:33.898887+00:00 19993206.138000011444 29000000.009999990463 27870000.009999990463 3960655.949999988079 60399.336515113 2024-03-30T08:04:34.905766+00:00 19993206.139000058174 28999999.980999950320 27869999.991000059992 3955768.064999998081 60399.336526589 2024-03-30T08:04:35.897270+00:00 19993206.135999921709 29000000.041000008583 27870000.038999918848 3956547.977000027895 60399.336538242 2024-03-30T08:04:36.904149+00:00 19993206.141000028700 28999999.963000059128 27869999.981000069529 3959048.013999999035 60399.336549718 2024-03-30T08:04:37.895651+00:00 19993206.136000040919 29000000.008999940008 27869999.939999941736 3958669.979999959003 60399.336561372 2024-03-30T08:04:38.902531+00:00 19993206.138999938965 28999999.988999959081 27870000.083999991417 3959302.059000014793 60399.336572847 2024-03-30T08:04:39.894034+00:00 19993206.139000058174 29000000.006000038236 27869999.981000069529 3953721.938000022899 60399.336584507 2024-03-30T08:04:40.901409+00:00 19993206.138000011444 29000000.006999969482 27869999.985999941826 3955200.029999970924 60399.336595977 2024-03-30T08:04:41.892417+00:00 19993206.138000011444 29000000.022000070661 27870000.032999988645 3954231.931999980938 60399.336607636 2024-03-30T08:04:42.899792+00:00 19993206.134999990463 28999999.986999988556 27869999.983000040054 3958145.027000010014 60399.336619290 2024-03-30T08:04:43.906671+00:00 19993206.139999989420 28999999.960999999195 27869999.963999990374 3958735.013000010978 60399.336630766 2024-03-30T08:04:44.898174+00:00 19993206.138000000268 28999999.997999999672 27869999.996999979019 3959286.036000012886 60399.336642426 2024-03-30T08:04:45.905549+00:00 19993206.136999998242 29000000.027000010014 27870000.060000058264 3962073.999000012875 60399.336653895 2024-03-30T08:04:46.896557+00:00 19993206.142999999225 29000000.022999990731 27869999.971999999136 3953269.002999960911 60399.336665555 2024-03-30T08:04:47.903932+00:00 19993206.133000001311 28999999.984000001103 27870000.002000000328 3952310.031000018120 60399.336677025 2024-03-30T08:04:48.894939+00:00 19993206.140999998897 28999999.984000001103 27870000.004999998957 3954955.925999999046 60399.336688684 2024-03-30T08:04:49.902314+00:00 19993206.135999988765 28999999.999000009149 27869999.989000011235 3959268.041000009049 60399.336700160 2024-03-30T08:04:50.893817+00:00 19993206.138999998569 29000000.028000000864 27870000.006000000983 3957496.977999985218 60399.336711814 2024-03-30T08:04:51.900697+00:00 19993206.140000019222 28999999.992000009865 27869999.986999999732 3956967.100000023842 60399.336723289 2024-03-30T08:04:52.892200+00:00 19993206.136999990791 28999999.982999980450 27870000.000999990851 3955505.921999990940 60399.336734949 2024-03-30T08:04:53.899575+00:00 19993206.137999981642 28999999.995999988168 27869999.993000000715 3957211.941999971867 60399.336746602 2024-03-30T08:04:54.906454+00:00 19993206.136000011116 29000000.004000011832 27870000.010000020266 3958317.194999992847 60399.336758078 2024-03-30T08:04:55.897957+00:00 19993206.140999998897 29000000.008999999613 27869999.984000001103 3955220.831000030041 60399.336769732 2024-03-30T08:04:56.904836+00:00 19993206.134999990463 29000000.017000019550 27869999.978000018746 3959332.934000014793 60399.336781207 2024-03-30T08:04:57.896339+00:00 19993206.138999998569 28999999.995000001043 27870000.083999991417 3956506.028999983799 60399.336792861 2024-03-30T08:04:58.903218+00:00 19993206.139999989420 28999999.987999979407 27869999.954999979585 3954080.003000020981 60399.336804337 2024-03-30T08:04:59.894722+00:00 19993206.138000011444 29000000.021000031382 27870000.004999998957 3959816.116999983788 60399.336815997 2024-03-30T08:05:00.902097+00:00 19993206.137000020593 28999999.958000000566 27869999.988000039011 3955169.866999983788 60399.336827466 2024-03-30T08:05:01.893104+00:00 19993206.138999998569 29000000.032999988645 27869999.987999979407 3957815.060999989975 60399.336839126 2024-03-30T08:05:02.900479+00:00 19993206.135999981314 29000000.018999930471 27870000.045000020415 3956200.059000014793 60399.336850596 2024-03-30T08:05:03.891487+00:00 19993206.138999998569 28999999.955000039190 27869999.971999999136 3958042.919000030030 60399.336862255 2024-03-30T08:05:04.898862+00:00 19993206.138000011444 29000000.009999990463 27870000.001999970526 3960937.947999954224 60399.336873909 2024-03-30T08:05:05.905741+00:00 19993206.139999989420 29000000.009000059217 27869999.995000001043 3959061.091000020970 60399.336885385 2024-03-30T08:05:06.897245+00:00 19993206.134999990463 28999999.990999940783 27870000.039000030607 3960517.967999995220 60399.336897044 2024-03-30T08:05:07.904620+00:00 19993206.140000049025 29000000.009000059217 27869999.950999978930 3958910.111000000965 60399.336908514 2024-03-30T08:05:08.895627+00:00 19993206.138000011444 28999999.992999911308 27870000.014999989420 3956846.917999982834 60399.336920174 2024-03-30T08:05:09.903002+00:00 19993206.136999960989 29000000.024000048637 27869999.988999959081 3957232.052000045776 60399.336931644 2024-03-30T08:05:10.894009+00:00 19993206.142000019550 29000000.013999938965 27870000.032999988645 3954273.829999982845 60399.336943303 2024-03-30T08:05:11.901384+00:00 19993206.133000019938 28999999.955000039190 27869999.998000029474 3954504.041000009049 60399.336954773 2024-03-30T08:05:12.892391+00:00 19993206.141999959946 29000000.004000071436 27869999.977000001818 3955694.097999989986 60399.336966433 2024-03-30T08:05:13.899767+00:00 19993206.139000058174 29000000.031999949366 27869999.978999968618 3957664.995000004768 60399.336978086 2024-03-30T08:05:14.906646+00:00 19993206.135999921709 28999999.944000009447 27869999.986000061035 3955796.930999993812 60399.336989562 2024-03-30T08:05:15.898149+00:00 19993206.142000079155 29000000.029999971390 27870000.075000051409 3954060.990000010002 60399.337001221 2024-03-30T08:05:16.905525+00:00 19993206.131999969482 29000000.027000069618 27869999.954999919981 3952550.075999975204 60399.337012691 2024-03-30T08:05:17.896532+00:00 19993206.143000010401 28999999.972999930382 27870000.004999998957 3953686.893999993801 60399.337024351 2024-03-30T08:05:18.903907+00:00 19993206.133999940008 28999999.976000070572 27870000.000000000000 3955480.106999992859 60399.337035826 2024-03-30T08:05:19.895410+00:00 19993206.139000058174 28999999.980999950320 27869999.924000021070 3954221.971000016201 60399.337047480 2024-03-30T08:05:20.902289+00:00 19993206.138000011444 29000000.078999999911 27870000.126999970526 3950913.111999989022 60399.337058956 2024-03-30T08:05:21.893793+00:00 19993206.138999938965 28999999.977999988943 27869999.948000069708 3956947.840000032913 60399.337070609 2024-03-30T08:05:22.900672+00:00 19993206.139000058174 28999999.984000008553 27869999.986999988556 3958345.036000012886 60399.337082085 2024-03-30T08:05:23.892175+00:00 19993206.135999921709 29000000.033999979496 27870000.046999931335 3953871.058999956120 60399.337093739 2024-03-30T08:05:24.899054+00:00 19993206.139000058174 28999999.984000030905 27869999.960000038147 3953784.961000024807 60399.337105399 2024-03-30T08:05:25.906429+00:00 19993206.138000011444 28999999.993999991566 27869999.996999979019 3956843.973999977112 60399.337116874 2024-03-30T08:05:26.897932+00:00 19993206.138000011444 28999999.990000009537 27869999.997999999672 3956921.169000030030 60399.337128528 2024-03-30T08:05:27.904812+00:00 19993206.139999989420 29000000.021999981254 27870000.028999999166 3960040.833000003826 60399.337140004 2024-03-30T08:05:28.896315+00:00 19993206.136000040919 28999999.957000020891 27869999.946000009775 3953989.959999979008 60399.337151657 2024-03-30T08:05:29.903194+00:00 19993206.141999959946 29000000.042999979109 27870000.074000000954 3957402.073000013828 60399.337163133 2024-03-30T08:05:30.894697+00:00 19993206.134999990463 29000000.026000019163 27870000.000000000000 3955505.994000018109 60399.337174787 2024-03-30T08:05:31.901577+00:00 19993206.138000011444 28999999.950999978930 27869999.952999979258 3955224.986999989022 60399.337186262 2024-03-30T08:05:32.893079+00:00 19993206.138000011444 28999999.999000009149 27870000.010000020266 3955236.949999988079 60399.337197922 2024-03-30T08:05:33.900455+00:00 19993206.135999921709 29000000.013999998569 27870000.000000000000 3955173.997999966145 60399.337209392 2024-03-30T08:05:34.891462+00:00 19993206.145000100136 28999999.981999989599 27869999.942000001669 3959010.029000043869 60399.337221052 2024-03-30T08:05:35.898836+00:00 19993206.131999969482 28999999.994000021368 27870000.046000000089 3951728.953000009060 60399.337232705 2024-03-30T08:05:36.905717+00:00 19993206.138000011444 29000000.002999961376 27870000.018000010401 3956475.083999990951 60399.337244181 2024-03-30T08:05:37.897220+00:00 19993206.140999998897 29000000.005000051111 27870000.000999990851 3955700.932999968994 60399.337255840 2024-03-30T08:05:38.904595+00:00 19993206.135999999940 28999999.982999920845 27869999.980000019073 3954867.086000024807 60399.337267310 2024-03-30T08:05:39.895602+00:00 19993206.140999998897 29000000.036000009626 27869999.984999950975 3951427.976999998093 60399.337278970 2024-03-30T08:05:40.902977+00:00 19993206.135999999940 28999999.994000080973 27870000.067000031471 3954913.047999978065 60399.337290440 2024-03-30T08:05:41.893984+00:00 19993206.138999998569 28999999.963999990374 27869999.937999960035 3958126.994000018109 60399.337302099 2024-03-30T08:05:42.901360+00:00 19993206.136999990791 29000000.013000011444 27870000.002000030130 3957284.872999966145 60399.337313575 2024-03-30T08:05:43.892863+00:00 19993206.140000000596 29000000.013000011444 27870000.022999998182 3956988.052999972831 60399.337325228 2024-03-30T08:05:44.899742+00:00 19993206.136999990791 29000000.017999891192 27869999.982999980450 3953779.976000071038 60399.337336704 2024-03-30T08:05:45.891245+00:00 19993206.135000020266 28999999.974000100046 27870000.016999959946 3958668.978000044823 60399.337348364 2024-03-30T08:05:46.898620+00:00 19993206.141999989748 29000000.054999951273 27870000.062000039965 3956838.121999979019 60399.337360017 2024-03-30T08:05:47.905500+00:00 19993206.136999990791 28999999.971999999136 27869999.935999989510 3957007.907999991905 60399.337371493 2024-03-30T08:05:48.897003+00:00 19993206.140000019222 28999999.983999971300 27870000.024999979883 3953613.049000024796 60399.337383147 2024-03-30T08:05:49.903882+00:00 19993206.138999998569 29000000.035000089556 27870000.016000028700 3956688.991999983788 60399.337394623 2024-03-30T08:05:50.895385+00:00 19993206.133999969810 28999999.934999939054 27869999.947000030428 3955274.969999908935 60399.337406282 2024-03-30T08:05:51.902761+00:00 19993206.138999998569 29000000.042999979109 27870000.001999970526 3954908.004000068177 60399.337417752 2024-03-30T08:05:52.893768+00:00 19993206.137000020593 28999999.986000061035 27869999.986999988556 3956707.028999925125 60399.337429411 2024-03-30T08:05:53.901143+00:00 19993206.139999989420 28999999.998999949545 27870000.021000031382 3957403.086000084877 60399.337440887 2024-03-30T08:05:54.892646+00:00 19993206.136000040919 29000000.019000049680 27870000.042999979109 3956405.917999982834 60399.337452541 2024-03-30T08:05:55.899525+00:00 19993206.138999998569 28999999.977000001818 27869999.917999979109 3957523.990999937057 60399.337464016 2024-03-30T08:05:56.891029+00:00 19993206.142999950796 29000000.037999991328 27870000.050000071526 3956252.097000002861 60399.337475671 2024-03-30T08:05:57.897908+00:00 19993206.135000050068 28999999.989999998361 27870000.015999909490 3956557.827000021935 60399.337487330 2024-03-30T08:05:58.905283+00:00 19993206.138999998569 28999999.975999999791 27869999.990000009537 3954467.070000051986 60399.337498800 2024-03-30T08:05:59.896290+00:00 19993206.135999981314 28999999.983000010252 27870000.011000040919 3956929.031000018120 60399.337510459 2024-03-30T08:06:00.903665+00:00 19993206.138000011444 29000000.015999991447 27869999.985999941826 3960934.036000012886 60399.337521929 2024-03-30T08:06:01.894672+00:00 19993206.138999998569 29000000.036000009626 27870000.011000040919 3954067.890999913216 60399.337533589 2024-03-30T08:06:02.902048+00:00 19993206.138000011444 28999999.960999999195 27869999.986999988556 3957073.050000071991 60399.337545064 2024-03-30T08:06:03.893551+00:00 19993206.137999951839 28999999.983000010252 27870000.024999979883 3957934.995999931823 60399.337556718 2024-03-30T08:06:04.900430+00:00 19993206.134999990463 28999999.979999989271 27869999.916999999434 3956027.042000054847 60399.337568194 2024-03-30T08:06:05.891933+00:00 19993206.142000079155 29000000.062000010163 27870000.065999999642 3959828.963999987114 60399.337579853 2024-03-30T08:06:06.899308+00:00 19993206.138000011444 28999999.977999988943 27869999.969999998808 3953070.054000020027 60399.337591323 2024-03-30T08:06:07.890315+00:00 19993206.135999921709 28999999.996999979019 27869999.986000001431 3962575.914999961853 60399.337602982 2024-03-30T08:06:08.897691+00:00 19993206.139999989420 28999999.983000040054 27870000.010000009090 3959483.996000051033 60399.337614636 2024-03-30T08:06:09.904570+00:00 19993206.136000040919 29000000.033999979496 27870000.021999981254 3954451.025999904145 60399.337626112 2024-03-30T08:06:10.896073+00:00 19993206.141000028700 28999999.985000010580 27869999.980000019073 3954712.023000001907 60399.337637766 2024-03-30T08:06:11.902952+00:00 19993206.138999938965 29000000.008999999613 27870000.019999980927 3952254.986000061035 60399.337649242 2024-03-30T08:06:12.894456+00:00 19993206.136000040919 29000000.004999998957 27869999.981000009924 3958521.921999930870 60399.337660895 2024-03-30T08:06:13.901334+00:00 19993206.139999989420 28999999.976000010967 27870000.017999980599 3952980.042000054847 60399.337672371 2024-03-30T08:06:14.892838+00:00 19993206.136000040919 28999999.995999928564 27870000.018000010401 3957717.988000034820 60399.337684030 2024-03-30T08:06:15.900213+00:00 19993206.138000011444 29000000.014000058174 27869999.978000041097 3958636.054000020027 60399.337695500 2024-03-30T08:06:16.891220+00:00 19993206.138999938965 29000000.036000009626 27870000.000000000000 3959525.944999932777 60399.337707160 2024-03-30T08:06:17.898595+00:00 19993206.137000080198 28999999.952999949455 27869999.982999980450 3954456.050999999046 60399.337718819 2024-03-30T08:06:18.905971+00:00 19993206.138999938965 29000000.060000058264 27870000.049000021070 3959390.976999998093 60399.337730289 2024-03-30T08:06:19.896978+00:00 19993206.136999960989 28999999.919999960810 27869999.916999999434 3956593.004999995232 60399.337741949 2024-03-30T08:06:20.904353+00:00 19993206.139999989420 29000000.047000050545 27870000.094999969006 3952697.047999978065 60399.337753424 2024-03-30T08:06:21.895856+00:00 19993206.135000109673 29000000.013000011444 27869999.945999979973 3957611.944000006188 60399.337765078 2024-03-30T08:06:22.902735+00:00 19993206.137999888510 28999999.932999968529 27869999.991000000387 3953582.019999980927 60399.337776548 2024-03-30T08:06:23.893742+00:00 19993206.138000011444 29000000.064999941736 27870000.060999989510 3958398.960000038147 60399.337788207 2024-03-30T08:06:24.901118+00:00 19993206.139999989420 28999999.953000068665 27869999.978000041097 3958221.003000020981 60399.337799683 2024-03-30T08:06:25.892621+00:00 19993206.138000011444 29000000.061999920756 27870000.001000050455 3957396.103000044823 60399.337811337 2024-03-30T08:06:26.899500+00:00 19993206.137000080198 28999999.966000080109 27869999.989999890327 3952781.849999905098 60399.337822813 2024-03-30T08:06:27.891003+00:00 19993206.141999959946 29000000.008999940008 27869999.998000029474 3957377.142000079155 60399.337834466 2024-03-30T08:06:28.897883+00:00 19993206.134999990463 28999999.963999990374 27869999.978000041097 3962418.902999997139 60399.337846125 2024-03-30T08:06:29.905258+00:00 19993206.136999960989 29000000.048000101000 27869999.980999950320 3958116.102999926079 60399.337857601 2024-03-30T08:06:30.896761+00:00 19993206.139000058174 28999999.978999968618 27870000.035000089556 3959869.875000000000 60399.337869255 2024-03-30T08:06:31.903640+00:00 19993206.136999998242 28999999.998000029474 27869999.977000001818 3952720.986999989022 60399.337880731 2024-03-30T08:06:32.895143+00:00 19993206.142999999225 29000000.041000008583 27870000.014999989420 3961827.054000020027 60399.337892384 2024-03-30T08:06:33.902022+00:00 19993206.135999988765 28999999.943999890238 27869999.980999950320 3959526.995000004768 60399.337903860 2024-03-30T08:06:34.893526+00:00 19993206.138000011444 29000000.037000000477 27870000.029999971390 3951355.019999980927 60399.337915520 2024-03-30T08:06:35.900901+00:00 19993206.140000000596 28999999.958999998868 27869999.990000009537 3955917.997000098228 60399.337926989 2024-03-30T08:06:36.891908+00:00 19993206.134999990463 28999999.981000009924 27869999.961000081152 3957595.136999965180 60399.337938649 2024-03-30T08:06:37.899283+00:00 19993206.139000009745 29000000.059999998659 27870000.049999948591 3952819.904999970924 60399.337950119 2024-03-30T08:06:38.890291+00:00 19993206.138999998569 29000000.011999990791 27870000.034000039101 3954310.896000028122 60399.337961779 2024-03-30T08:06:39.897666+00:00 19993206.138999998569 28999999.978999998420 27869999.975000020117 3956255.090000032913 60399.337973438 2024-03-30T08:06:40.905041+00:00 19993206.134999990463 28999999.985000010580 27869999.962999939919 3956758.079999924172 60399.337984908 2024-03-30T08:06:41.896048+00:00 19993206.140000019222 29000000.028999980539 27870000.031000021845 3957781.944000006188 60399.337996568 2024-03-30T08:06:42.903423+00:00 19993206.138999998569 28999999.982999980450 27869999.934999939054 3956345.999000072014 60399.338008037 2024-03-30T08:06:43.894431+00:00 19993206.135999981314 29000000.003000020981 27870000.070999998599 3955426.962999939919 60399.338019697 2024-03-30T08:06:44.901806+00:00 19993206.140000019222 28999999.973999980837 27869999.991999991238 3957585.962000011932 60399.338031173 2024-03-30T08:06:45.893309+00:00 19993206.133999999613 28999999.997000038624 27869999.971000000834 3955661.018000007141 60399.338042826 2024-03-30T08:06:46.900188+00:00 19993206.142000019550 29000000.037999991328 27870000.066000010818 3960307.082999945153 60399.338054302 2024-03-30T08:06:47.891691+00:00 19993206.137999951839 28999999.967999991030 27869999.980999980122 3956502.844000101089 60399.338065956 2024-03-30T08:06:48.898570+00:00 19993206.137000020593 28999999.984000030905 27869999.954000029713 3958574.056999921799 60399.338077426 2024-03-30T08:06:49.889578+00:00 19993206.138999998569 29000000.018999990076 27870000.067000001669 3956446.040000081062 60399.338089085 2024-03-30T08:06:50.896953+00:00 19993206.134999990463 28999999.988999959081 27869999.949000000954 3958199.000000000000 60399.338100744 2024-03-30T08:06:51.904328+00:00 19993206.141000028700 29000000.008000079542 27869999.999000009149 3955139.835999966133 60399.338112215 2024-03-30T08:06:52.895335+00:00 19993206.133999999613 28999999.967999938875 27870000.003999948502 3951523.136000037193 60399.338123874 2024-03-30T08:06:53.902711+00:00 19993206.139999989420 29000000.049999948591 27870000.017000019550 3954109.954999924172 60399.338135344 2024-03-30T08:06:54.893718+00:00 19993206.140999969095 28999999.997000098228 27869999.986000001431 3953705.011999965180 60399.338147003 2024-03-30T08:06:55.901093+00:00 19993206.136000040919 28999999.985999941826 27870000.027000010014 3955262.154000043869 60399.338158473 2024-03-30T08:06:56.892100+00:00 19993206.137999951839 28999999.990000009537 27869999.944000009447 3954537.848999977112 60399.338170133 2024-03-30T08:06:57.899475+00:00 19993206.139999989420 29000000.046000000089 27870000.057999968529 3957563.055000067223 60399.338181603 2024-03-30T08:06:58.890483+00:00 19993206.139999989420 28999999.980999950320 27869999.997000038624 3955759.050999999046 60399.338193262 2024-03-30T08:06:59.897858+00:00 19993206.135000109673 29000000.024000048637 27870000.001999970526 3959535.003000020981 60399.338204922 2024-03-30T08:07:00.905233+00:00 19993206.136999960989 28999999.970000028610 27869999.962999999523 3959006.946999907028 60399.338216391 2024-03-30T08:07:01.896240+00:00 19993206.141000028700 28999999.985999941826 27869999.979999959469 3958524.012000083923 60399.338228051 2024-03-30T08:07:02.903615+00:00 19993206.134999990463 28999999.998000029474 27869999.984000090510 3959290.963999987114 60399.338239521 2024-03-30T08:07:03.894622+00:00 19993206.140999909490 28999999.991999980062 27870000.010999921709 3952807.056999921799 60399.338251180 2024-03-30T08:07:04.901998+00:00 19993206.137000080198 29000000.014000058174 27870000.012000080198 3960280.920000075828 60399.338262651 2024-03-30T08:07:05.893005+00:00 19993206.140999909490 29000000.021999958903 27870000.062999960035 3959325.102999926079 60399.338274310 2024-03-30T08:07:06.900380+00:00 19993206.134000059217 28999999.952000018209 27869999.942999958992 3960249.974000095855 60399.338285780 2024-03-30T08:07:07.891387+00:00 19993206.139999989420 29000000.026999950409 27870000.014000058174 3951753.992999910843 60399.338297439 2024-03-30T08:07:08.898763+00:00 19993206.138999938965 28999999.999000068754 27870000.052999969572 3953814.958000063896 60399.338308915 2024-03-30T08:07:09.890264+00:00 19993206.135000109673 29000000.010999921709 27869999.949000000954 3956728.027999997139 60399.338320569 2024-03-30T08:07:10.897145+00:00 19993206.141999959946 29000000.009999990463 27870000.006999969482 3956576.001999973785 60399.338332228 2024-03-30T08:07:11.904520+00:00 19993206.138999938965 28999999.989000000060 27870000.031000021845 3957574.953999996185 60399.338343698 2024-03-30T08:07:12.895527+00:00 19993206.134000059217 28999999.980000000447 27869999.963999990374 3958293.082000017166 60399.338355358 2024-03-30T08:07:13.902902+00:00 19993206.138999938965 29000000.011000011116 27870000.001999970526 3958313.958999990951 60399.338366834 2024-03-30T08:07:14.894406+00:00 19993206.136000040919 29000000.030999999493 27869999.985000010580 3959321.930999993812 60399.338378487 2024-03-30T08:07:15.901285+00:00 19993206.139999989420 28999999.979999989271 27869999.968999978155 3959048.016000031959 60399.338389963 2024-03-30T08:07:16.892788+00:00 19993206.139999989420 28999999.974999990314 27870000.053000088781 3956900.981999992859 60399.338401617 2024-03-30T08:07:17.899668+00:00 19993206.134999990463 29000000.008999999613 27869999.955999970436 3957608.031000018120 60399.338413092 2024-03-30T08:07:18.891171+00:00 19993206.143000010401 29000000.020000010729 27870000.034999970347 3956025.074000000954 60399.338424746 2024-03-30T08:07:19.898050+00:00 19993206.136000040919 29000000.009999990463 27870000.031000021845 3960149.901999949943 60399.338436222 2024-03-30T08:07:20.889553+00:00 19993206.136999960989 28999999.979000028223 27869999.970000028610 3961605.121999979019 60399.338447881 2024-03-30T08:07:21.896928+00:00 19993206.138000011444 28999999.996999979019 27869999.984999999404 3958814.897000073921 60399.338459535 2024-03-30T08:07:22.903807+00:00 19993206.138000011444 29000000.024999979883 27870000.010999999940 3957710.011999965180 60399.338471010 2024-03-30T08:07:23.895311+00:00 19993206.141000028700 28999999.986000001431 27870000.007999990135 3955594.036999940872 60399.338482664 2024-03-30T08:07:24.902190+00:00 19993206.134999990463 29000000.007000029087 27869999.999000001699 3957315.935999989975 60399.338494140 2024-03-30T08:07:25.893693+00:00 19993206.140000000596 28999999.971000019461 27869999.999000001699 3956274.147000073921 60399.338505794 2024-03-30T08:07:26.900572+00:00 19993206.135000001639 28999999.994999948889 27869999.985000010580 3954761.824999928009 60399.338517269 2024-03-30T08:07:27.892075+00:00 19993206.138999998569 29000000.006000038236 27869999.962999999523 3957638.023000001907 60399.338528923 2024-03-30T08:07:28.898955+00:00 19993206.137000009418 29000000.031999949366 27870000.043999999762 3956560.112000108231 60399.338540399 2024-03-30T08:07:29.890458+00:00 19993206.140000000596 29000000.011000040919 27870000.037999991328 3960217.963999987114 60399.338552058 2024-03-30T08:07:30.897833+00:00 19993206.139999989420 28999999.998999949545 27869999.984000001103 3958851.925999999046 60399.338563528 2024-03-30T08:07:31.888840+00:00 19993206.135999988765 28999999.981000069529 27869999.977000001818 3957692.052999972831 60399.338575188 2024-03-30T08:07:32.896215+00:00 19993206.139000028372 28999999.991999980062 27869999.971000019461 3957535.055999993812 60399.338586841 2024-03-30T08:07:33.903093+00:00 19993206.136999990791 28999999.993999961764 27870000.028999980539 3961635.847000002861 60399.338598317 2024-03-30T08:07:34.894597+00:00 19993206.138999998569 29000000.050999999046 27870000.022999998182 3956652.097000002861 60399.338609977 2024-03-30T08:07:35.901973+00:00 19993206.136999990791 28999999.966000080109 27869999.949000000954 3960351.970999956131 60399.338621446 2024-03-30T08:07:36.892980+00:00 19993206.136000011116 28999999.998999949545 27870000.055000010878 3956387.920000075828 60399.338633106 2024-03-30T08:07:37.900355+00:00 19993206.142999980599 29000000.000000000000 27869999.980000019073 3959469.132999897003 60399.338644576 2024-03-30T08:07:38.891362+00:00 19993206.134999990463 28999999.968000050634 27869999.958000000566 3958272.997000098228 60399.338656235 2024-03-30T08:07:39.898738+00:00 19993206.138999998569 29000000.006999969482 27870000.047999918461 3959544.969999908935 60399.338667706 2024-03-30T08:07:40.889745+00:00 19993206.140000049025 29000000.014999989420 27870000.015000101179 3956592.061000109185 60399.338679365 2024-03-30T08:07:41.897120+00:00 19993206.135999981314 29000000.022999998182 27869999.974999900907 3957029.018999934196 60399.338691019 2024-03-30T08:07:42.903999+00:00 19993206.142000019550 28999999.960000038147 27869999.987000111490 3959143.884999989998 60399.338702494 2024-03-30T08:07:43.895502+00:00 19993206.133999999613 29000000.039999961853 27870000.001999970526 3961803.001999973785 60399.338714148 2024-03-30T08:07:44.902382+00:00 19993206.138999998569 28999999.996000051498 27870000.031000021845 3955645.976999998093 60399.338725624 2024-03-30T08:07:45.893885+00:00 19993206.138999998569 28999999.982999920845 27869999.972999930382 3957921.050000071991 60399.338737283 2024-03-30T08:07:46.901260+00:00 19993206.139999989420 28999999.998000029474 27870000.006999969482 3962775.949999928009 60399.338748753 2024-03-30T08:07:47.892267+00:00 19993206.138000011444 28999999.993000030518 27869999.980000019073 3959711.141000031959 60399.338760412 2024-03-30T08:07:48.899642+00:00 19993206.133999999613 29000000.035000000149 27870000.052000049502 3957875.840999960899 60399.338771888 2024-03-30T08:07:49.891146+00:00 19993206.138000011444 28999999.973000001162 27869999.971999999136 3959698.077000021935 60399.338783542 2024-03-30T08:07:50.898025+00:00 19993206.138999998569 28999999.979999989271 27869999.960000038147 3956158.008000016212 60399.338795017 2024-03-30T08:07:51.889528+00:00 19993206.137999951839 29000000.053000021726 27870000.074999928474 3956261.921000003815 60399.338806671 2024-03-30T08:07:52.896407+00:00 19993206.141000028700 28999999.988999988884 27869999.950000051409 3957538.055000067223 60399.338818331 2024-03-30T08:07:53.903782+00:00 19993206.139999989420 28999999.988000009209 27870000.042999979109 3957711.983999968041 60399.338829801 2024-03-30T08:07:54.894789+00:00 19993206.136999960989 28999999.975999981165 27869999.945999979973 3957206.047999978065 60399.338841460 2024-03-30T08:07:55.902165+00:00 19993206.134000059217 29000000.025000009686 27870000.044000029564 3956926.988000034820 60399.338852936 2024-03-30T08:07:56.893668+00:00 19993206.141999959946 29000000.000000029802 27870000.006999969482 3958885.906999946106 60399.338864590 2024-03-30T08:07:57.900547+00:00 19993206.134000059217 28999999.993999961764 27869999.952000018209 3956556.106999992859 60399.338876065 2024-03-30T08:07:58.892050+00:00 19993206.136999960989 28999999.958000000566 27869999.968999978155 3956841.899000049103 60399.338887719 2024-03-30T08:07:59.898929+00:00 19993206.141999959946 29000000.023999989033 27870000.021000031382 3957494.021000028122 60399.338899195 2024-03-30T08:08:00.890432+00:00 19993206.136000040919 29000000.004999998957 27870000.046999998391 3958597.007999999914 60399.338910854 2024-03-30T08:08:01.897808+00:00 19993206.139999989420 29000000.019000049680 27870000.021999999881 3959383.023000000045 60399.338922324 2024-03-30T08:08:02.888815+00:00 19993206.138000011444 28999999.981999989599 27869999.991999998689 3955537.024000000209 60399.338933984 2024-03-30T08:08:03.896190+00:00 19993206.136999960989 29000000.049999948591 27870000.043000001460 3958377.009999999776 60399.338945637 2024-03-30T08:08:04.903069+00:00 19993206.139000058174 28999999.943000018597 27869999.890999998897 3956177.964000002015 60399.338957113 2024-03-30T08:08:05.894573+00:00 19993206.136999960989 28999999.993999961764 27870000.029000010341 3956774.972999996971 60399.338968767 2024-03-30T08:08:06.901451+00:00 19993206.139999989420 29000000.046000000089 27870000.001999970526 3956007.095000002999 60399.338980243 2024-03-30T08:08:07.892955+00:00 19993206.134999990463 28999999.957000020891 27869999.978999998420 3956037.995999996085 60399.338991896 2024-03-30T08:08:08.899834+00:00 19993206.141000028700 29000000.009999990463 27870000.048999991268 3953410.012000001967 60399.339003372 2024-03-30T08:08:09.891338+00:00 19993206.138999938965 28999999.999000068754 27869999.986000001431 3956469.989000000060 60399.339015031 2024-03-30T08:08:10.898713+00:00 19993206.136000040919 29000000.018000010401 27869999.967999991030 3958487.975000001024 60399.339026501 2024-03-30T08:08:11.889720+00:00 19993206.138000011444 29000000.002999901772 27869999.999000009149 3954374.994999996852 60399.339038161 2024-03-30T08:08:12.897095+00:00 19993206.139000058174 29000000.016000028700 27870000.037999991328 3957196.969999998808 60399.339049814 2024-03-30T08:08:13.903974+00:00 19993206.136999960989 28999999.950999978930 27869999.967999991030 3953338.159000001848 60399.339061290 2024-03-30T08:08:14.895477+00:00 19993206.139999989420 29000000.004999998957 27870000.069000009447 3958777.837000004947 60399.339072944 2024-03-30T08:08:15.902357+00:00 19993206.136999960989 28999999.998000029474 27869999.925000008196 3955902.039999999106 60399.339084419 2024-03-30T08:08:16.893860+00:00 19993206.142000079155 29000000.045000080019 27869999.994000021368 3955227.973000004888 60399.339096074 2024-03-30T08:08:17.900739+00:00 19993206.133999940008 28999999.967999938875 27870000.064000010490 3959448.042999998201 60399.339107549 2024-03-30T08:08:18.892242+00:00 19993206.136999960989 28999999.995000001043 27869999.972999989986 3952653.934999987017 60399.339119209 2024-03-30T08:08:19.899617+00:00 19993206.138000000268 28999999.996000051498 27869999.962999939919 3956154.058000013232 60399.339130679 2024-03-30T08:08:20.890624+00:00 19993206.140000000596 29000000.044999960810 27870000.074000000954 3956894.041999996174 60399.339142338 2024-03-30T08:08:21.898000+00:00 19993206.138999991119 28999999.958000060171 27869999.953999999911 3965204.945999994874 60399.339153814 2024-03-30T08:08:22.889503+00:00 19993206.137000009418 29000000.042999979109 27870000.049000021070 3963233.912000000011 60399.339165473 2024-03-30T08:08:23.896878+00:00 19993206.140000000596 28999999.964999910444 27869999.925999999046 3955035.017000005115 60399.339177127 2024-03-30T08:08:24.903757+00:00 19993206.133000001311 28999999.988000039011 27869999.963000059128 3960065.094999998808 60399.339188603 2024-03-30T08:08:25.895260+00:00 19993206.139999989420 29000000.004000000656 27870000.034999970347 3958036.961999997031 60399.339200256 2024-03-30T08:08:26.902140+00:00 19993206.137000020593 29000000.021999999881 27870000.041000008583 3960322.959000005852 60399.339211732 2024-03-30T08:08:27.893643+00:00 19993206.140999969095 29000000.004999998957 27869999.978999968618 3962211.003999993205 60399.339223386 2024-03-30T08:08:28.900522+00:00 19993206.138000011444 28999999.993999999017 27870000.001000050455 3957221.974000006914 60399.339234862 2024-03-30T08:08:29.892025+00:00 19993206.136000011116 28999999.983000010252 27869999.987999919802 3960290.097999989986 60399.339246521 2024-03-30T08:08:30.899401+00:00 19993206.140999998897 28999999.977000001818 27869999.974000100046 3956574.013000010978 60399.339257991 2024-03-30T08:08:31.890407+00:00 19993206.137999981642 29000000.051999989897 27870000.078999999911 3960536.954999998212 60399.339269650 2024-03-30T08:08:32.897783+00:00 19993206.137000020593 28999999.962999999523 27869999.955999970436 3961755.086000009906 60399.339281120 2024-03-30T08:08:33.888790+00:00 19993206.138999998569 28999999.967999991030 27869999.983999971300 3956580.854999988806 60399.339292780 2024-03-30T08:08:34.896165+00:00 19993206.135999981314 29000000.069999989122 27870000.032000061125 3959514.016000003088 60399.339304439 2024-03-30T08:08:35.903540+00:00 19993206.142000019550 28999999.993000030518 27870000.028000000864 3953552.025999993086 60399.339315909 2024-03-30T08:08:36.894548+00:00 19993206.134999990463 28999999.971000019461 27869999.889999989420 3964020.988999993075 60399.339327569 2024-03-30T08:08:37.901923+00:00 19993206.142000019550 29000000.042999979109 27870000.110000010580 3952830.103000015020 60399.339339044 2024-03-30T08:08:38.893426+00:00 19993206.133999999613 28999999.968999978155 27869999.986000001431 3956900.850999981165 60399.339350698 2024-03-30T08:08:39.900305+00:00 19993206.135999981314 28999999.991000000387 27869999.982000000775 3957418.046000003815 60399.339362174 2024-03-30T08:08:40.891809+00:00 19993206.142000019550 29000000.022999998182 27869999.962000001222 3959349.074000000954 60399.339373827 2024-03-30T08:08:41.898688+00:00 19993206.134999990463 28999999.983000040054 27870000.050000000745 3955459.953000009060 60399.339385303 2024-03-30T08:08:42.890191+00:00 19993206.138999998569 28999999.993999961764 27869999.964000020176 3954386.958999990951 60399.339396957 2024-03-30T08:08:43.897070+00:00 19993206.139999989420 28999999.973000049591 27869999.963999990374 3954726.001000016928 60399.339408433 2024-03-30T08:08:44.888573+00:00 19993206.136999960989 29000000.054000020027 27870000.088999990374 3955209.074999988079 60399.339420092 2024-03-30T08:08:45.895949+00:00 19993206.139999989420 28999999.972999930382 27869999.975000020117 3959542.002999991179 60399.339431746 2024-03-30T08:08:46.902828+00:00 19993206.134000059217 28999999.988999959081 27869999.959999978542 3956969.087000011932 60399.339443216 2024-03-30T08:08:47.893835+00:00 19993206.139999989420 29000000.009000059217 27870000.056000020355 3948929.983000009786 60399.339454875 2024-03-30T08:08:48.901210+00:00 19993206.138000011444 29000000.019999980927 27869999.991000000387 3961082.834999979008 60399.339466345 2024-03-30T08:08:49.892217+00:00 19993206.136999960989 28999999.998999949545 27869999.968999978155 3954657.011999994982 60399.339478005 2024-03-30T08:08:50.899593+00:00 19993206.138000011444 28999999.974000100046 27870000.016000028700 3961506.072000027169 60399.339489474 2024-03-30T08:08:51.890600+00:00 19993206.141999959946 29000000.060999989510 27870000.009999990463 3962583.980999975931 60399.339501134 2024-03-30T08:08:52.897975+00:00 19993206.138000011444 28999999.954999919981 27869999.977999988943 3962178.044000000227 60399.339512604 2024-03-30T08:08:53.888982+00:00 19993206.134999990463 29000000.030000090599 27869999.977999988943 3961475.856000006199 60399.339524264 2024-03-30T08:08:54.896357+00:00 19993206.138000011444 29000000.001999970526 27870000.052000049502 3962359.090000004042 60399.339535739 2024-03-30T08:08:55.887861+00:00 19993206.137000080198 28999999.960999969393 27869999.995999988168 3959764.059000014793 60399.339547393 2024-03-30T08:08:56.894740+00:00 19993206.138999938965 28999999.986000061035 27869999.996999919415 3961552.987999976147 60399.339559052 2024-03-30T08:08:57.902115+00:00 19993206.139999989420 29000000.013000011444 27869999.963000059128 3959295.999000012875 60399.339570522 2024-03-30T08:08:58.893122+00:00 19993206.137000080198 28999999.986999988556 27870000.034000039101 3958533.007999985944 60399.339582182 2024-03-30T08:08:59.900498+00:00 19993206.141999959946 29000000.014999989420 27869999.967999938875 3960871.850000023842 60399.339593652 2024-03-30T08:09:00.891504+00:00 19993206.136000040919 29000000.000000000000 27870000.019000049680 3959687.095999985933 60399.339605311 2024-03-30T08:09:01.898880+00:00 19993206.138999938965 29000000.010999921709 27869999.988999959081 3964050.145000011194 60399.339616781 2024-03-30T08:09:02.889887+00:00 19993206.136000040919 29000000.008000001311 27869999.995000001043 3962105.771999984980 60399.339628440 2024-03-30T08:09:03.897262+00:00 19993206.136999960989 29000000.006000000983 27869999.993000030518 3966681.997000008821 60399.339639910 2024-03-30T08:09:04.888269+00:00 19993206.139999989420 28999999.969000011683 27870000.031999949366 3962154.067000002135 60399.339651570 2024-03-30T08:09:05.895645+00:00 19993206.134999990463 29000000.010999988765 27869999.947000030428 3957327.071999996901 60399.339663224 2024-03-30T08:09:06.902524+00:00 19993206.139999989420 29000000.008999999613 27870000.032999988645 3953641.935000001919 60399.339674699 2024-03-30T08:09:07.894027+00:00 19993206.141000028700 28999999.971999999136 27870000.024999979883 3960785.982999979984 60399.339686353 2024-03-30T08:09:08.900906+00:00 19993206.133000019938 29000000.037999991328 27869999.981999989599 3960372.069999992847 60399.339697829 2024-03-30T08:09:09.892409+00:00 19993206.141999959946 28999999.964999999851 27869999.956000089645 3964342.982000052929 60399.339709488 2024-03-30T08:09:10.899784+00:00 19993206.137000080198 29000000.042999979109 27870000.066999908537 3956501.962999999989 60399.339720958 2024-03-30T08:09:11.890792+00:00 19993206.139999989420 28999999.962999999523 27869999.957000020891 3963019.096999942791 60399.339732618 2024-03-30T08:09:12.898167+00:00 19993206.135999999940 29000000.010000050068 27870000.060000058264 3956366.891000031959 60399.339744088 2024-03-30T08:09:13.889174+00:00 19993206.138000000268 28999999.991000000387 27869999.916999939829 3961029.000000000000 60399.339755747 2024-03-30T08:09:14.896549+00:00 19993206.138999998569 28999999.998999949545 27870000.055000070482 3960770.996999979019 60399.339767217 2024-03-30T08:09:15.887556+00:00 19993206.138000000268 29000000.012000020593 27870000.018000010401 3960045.020000040997 60399.339778876 2024-03-30T08:09:16.894931+00:00 19993206.138999998569 29000000.004000011832 27869999.987999919802 3955410.001999973785 60399.339790536 2024-03-30T08:09:17.902307+00:00 19993206.135000009090 29000000.022000011057 27870000.046000000089 3956919.120000004768 60399.339802006 2024-03-30T08:09:18.893314+00:00 19993206.140000000596 28999999.981999989599 27869999.918999999762 3955748.911000012886 60399.339813665 2024-03-30T08:09:19.900689+00:00 19993206.138000011444 28999999.990999940783 27870000.028000000864 3954351.955999969970 60399.339825136 2024-03-30T08:09:20.891697+00:00 19993206.137999981642 28999999.986999988556 27869999.973000001162 3958259.050000011921 60399.339836795 2024-03-30T08:09:21.899072+00:00 19993206.140000019222 29000000.047000050545 27870000.033999990672 3957521.999000012875 60399.339848265 2024-03-30T08:09:22.890079+00:00 19993206.137999981642 28999999.975999951363 27869999.993000000715 3957995.039999961853 60399.339859924 2024-03-30T08:09:23.897454+00:00 19993206.136000011116 28999999.976000070572 27870000.002999991179 3962009.892000020016 60399.339871400 2024-03-30T08:09:24.888957+00:00 19993206.138999998569 29000000.041000008583 27870000.036000009626 3954520.113000034820 60399.339883054 2024-03-30T08:09:25.895836+00:00 19993206.138000011444 28999999.973999980837 27869999.978000018746 3962551.981999992859 60399.339894529 2024-03-30T08:09:26.887339+00:00 19993206.138999998569 28999999.967000011355 27869999.996999979019 3962980.941999971867 60399.339906183 2024-03-30T08:09:27.894219+00:00 19993206.136999960989 29000000.044000029564 27869999.972999989986 3957248.879999995232 60399.339917842 2024-03-30T08:09:28.901594+00:00 19993206.141000028700 29000000.008000019938 27870000.044000029564 3959446.171999990940 60399.339929312 2024-03-30T08:09:29.892601+00:00 19993206.135999981314 28999999.973999980837 27869999.972999989986 3956160.064000010025 60399.339940972 2024-03-30T08:09:30.899977+00:00 19993206.138000011444 28999999.980000019073 27869999.968999978155 3957605.897000014782 60399.339952447 2024-03-30T08:09:31.891480+00:00 19993206.137000020593 29000000.029999971390 27869999.981000009924 3956744.106000006199 60399.339964101 2024-03-30T08:09:32.898359+00:00 19993206.138000011444 28999999.985999941826 27870000.023999989033 3956454.893000007141 60399.339975577 2024-03-30T08:09:33.889862+00:00 19993206.138999998569 29000000.022999998182 27870000.012000020593 3958590.942999958992 60399.339987231 2024-03-30T08:09:34.896741+00:00 19993206.135999981314 28999999.968000050634 27869999.991000000387 3959922.026000022888 60399.339998706 2024-03-30T08:09:35.888244+00:00 19993206.139999989420 29000000.006999969482 27869999.984999950975 3961145.052999972831 60399.340010366 2024-03-30T08:09:36.895620+00:00 19993206.137000020593 28999999.991000059992 27870000.029000040144 3962461.974000037182 60399.340022020 2024-03-30T08:09:37.902499+00:00 19993206.136999960989 29000000.020999908447 27869999.996999979019 3959392.065999985207 60399.340033490 2024-03-30T08:09:38.893506+00:00 19993206.140000049025 29000000.020000100136 27870000.027000069618 3959606.811999977101 60399.340045149 2024-03-30T08:09:39.900881+00:00 19993206.135999921709 28999999.986000001431 27869999.991999980062 3960624.105000019073 60399.340056619 2024-03-30T08:09:40.891888+00:00 19993206.142000079155 29000000.021000001580 27870000.005999919027 3961163.048000038136 60399.340068278 2024-03-30T08:09:41.899263+00:00 19993206.136000040919 28999999.986000001431 27870000.004000071436 3960052.018999993801 60399.340079754 2024-03-30T08:09:42.890767+00:00 19993206.141999959946 28999999.990000009537 27869999.990000009537 3957499.927999972831 60399.340091408 2024-03-30T08:09:43.897646+00:00 19993206.138000011444 28999999.993999991566 27869999.993999961764 3956933.044000030030 60399.340102884 2024-03-30T08:09:44.889149+00:00 19993206.133999940008 28999999.993000000715 27869999.971999999136 3962696.983999968041 60399.340114538 2024-03-30T08:09:45.896028+00:00 19993206.139999989420 28999999.995000001043 27870000.013000011444 3958031.009000002872 60399.340126013 2024-03-30T08:09:46.887531+00:00 19993206.137000080198 28999999.993000000715 27870000.003999948502 3959719.999000012875 60399.340137667 2024-03-30T08:09:47.894410+00:00 19993206.138999938965 29000000.023999989033 27869999.986999988556 3956632.047999978065 60399.340149326 2024-03-30T08:09:48.901788+00:00 19993206.141000028700 29000000.020000040531 27870000.067000031471 3960026.858000040054 60399.340160802 2024-03-30T08:09:49.893289+00:00 19993206.134999990463 28999999.970999959856 27869999.937000039965 3957365.064999998081 60399.340172456 2024-03-30T08:09:50.900168+00:00 19993206.138999938965 29000000.017000019550 27870000.018000010401 3958062.023999989033 60399.340183931 2024-03-30T08:09:51.891671+00:00 19993206.136000040919 28999999.989000018686 27869999.977999929339 3956023.972999989986 60399.340195591 2024-03-30T08:09:52.899047+00:00 19993206.141000028700 28999999.989999949932 27870000.018000010401 3956940.035000026226 60399.340207061 2024-03-30T08:09:53.890054+00:00 19993206.133999940008 29000000.025000039488 27870000.025000099093 3959152.899999976158 60399.340218720 2024-03-30T08:09:54.897429+00:00 19993206.139999989420 28999999.972999989986 27869999.950999978930 3962072.996999979019 60399.340230190 2024-03-30T08:09:55.888436+00:00 19993206.141000028700 28999999.987999979407 27870000.004000000656 3959772.096000016201 60399.340241849 2024-03-30T08:09:56.895811+00:00 19993206.133000019938 29000000.039999961853 27870000.006000000983 3964402.037000000011 60399.340253320 2024-03-30T08:09:57.886819+00:00 19993206.143000010401 29000000.014000058174 27870000.079999998212 3961069.947000027169 60399.340264979 2024-03-30T08:09:58.894194+00:00 19993206.134999990463 28999999.977000001818 27869999.909000009298 3957882.032999991905 60399.340276639 2024-03-30T08:09:59.901569+00:00 19993206.136999960989 29000000.011000040919 27870000.055000010878 3960379.972999989986 60399.340288109 2024-03-30T08:10:00.892576+00:00 19993206.140000101179 28999999.980999950320 27869999.968999978155 3957396.029999970924 60399.340299768 2024-03-30T08:10:01.899951+00:00 19993206.136999960989 29000000.004000071436 27869999.987000018358 3955310.049000024796 60399.340311238 2024-03-30T08:10:02.890958+00:00 19993206.143999930471 29000000.010999921709 27870000.061999980360 3958186.954999982845 60399.340322897 2024-03-30T08:10:03.898334+00:00 19993206.132000088692 28999999.991000059992 27870000.015999998897 3961263.980000019073 60399.340334367 2024-03-30T08:10:04.889341+00:00 19993206.141999959946 28999999.980999950320 27869999.937999989837 3962692.985000013839 60399.340346027 2024-03-30T08:10:05.896716+00:00 19993206.136000040919 29000000.019999980927 27870000.009999990463 3960445.057999968994 60399.340357497 2024-03-30T08:10:06.887723+00:00 19993206.136999998242 29000000.017000079155 27869999.999000009149 3959623.907000004780 60399.340369156 2024-03-30T08:10:07.895099+00:00 19993206.140000000596 28999999.978999968618 27870000.007000029087 3956488.035000026226 60399.340380632 2024-03-30T08:10:08.886602+00:00 19993206.135000001639 28999999.962000008672 27869999.926999989897 3958113.025999962818 60399.340392285 2024-03-30T08:10:09.893481+00:00 19993206.140999998897 29000000.049999948591 27870000.060999989510 3958047.011000037193 60399.340403945 2024-03-30T08:10:10.900856+00:00 19993206.135999988765 28999999.981000069529 27870000.022999998182 3961718.047999978065 60399.340415415 2024-03-30T08:10:11.891863+00:00 19993206.139000009745 28999999.993999961764 27869999.970000028610 3958877.871999979019 60399.340427075 2024-03-30T08:10:12.899238+00:00 19993206.140000000596 29000000.036000009626 27870000.004999998957 3958393.069000006188 60399.340438545 2024-03-30T08:10:13.890246+00:00 19993206.134999990463 28999999.970999959856 27869999.972999989986 3957419.039000033867 60399.340450204 2024-03-30T08:10:14.897621+00:00 19993206.140999998897 28999999.983000040054 27870000.022000011057 3959609.905999958981 60399.340461680 2024-03-30T08:10:15.889124+00:00 19993206.136000011116 28999999.996999979019 27869999.954999919981 3957353.111000061035 60399.340473333 2024-03-30T08:10:16.896003+00:00 19993206.140999998897 29000000.034000001848 27870000.059000018984 3957232.913999915123 60399.340484809 2024-03-30T08:10:17.887507+00:00 19993206.135999981314 28999999.999000001699 27869999.953000068665 3960234.002000092994 60399.340496463 2024-03-30T08:10:18.894386+00:00 19993206.138999998569 29000000.025000009686 27870000.041000008583 3957561.037999988068 60399.340508122 2024-03-30T08:10:19.901761+00:00 19993206.141000028700 28999999.963999990374 27869999.972999930382 3959485.960999966133 60399.340519598 2024-03-30T08:10:20.893264+00:00 19993206.132999960333 28999999.974999990314 27870000.001999970526 3956145.036000012886 60399.340531251 2024-03-30T08:10:21.900143+00:00 19993206.138999998569 29000000.040000021458 27869999.998000029474 3955239.054999948014 60399.340542727 2024-03-30T08:10:22.891647+00:00 19993206.137000020593 28999999.989999979734 27869999.981000069529 3958314.882000089157 60399.340554381 2024-03-30T08:10:23.898526+00:00 19993206.140999969095 29000000.006000008434 27870000.031999949366 3953688.093999981880 60399.340565857 2024-03-30T08:10:24.890029+00:00 19993206.138000011444 28999999.980999980122 27870000.006999969482 3956839.927999972831 60399.340577516 2024-03-30T08:10:25.897404+00:00 19993206.137000020593 29000000.047000050545 27870000.026000019163 3959404.988999962807 60399.340588986 2024-03-30T08:10:26.888411+00:00 19993206.139999989420 28999999.960999969393 27869999.952000018209 3956585.042999982834 60399.340600646 2024-03-30T08:10:27.895786+00:00 19993206.137000020593 29000000.013999998569 27870000.062000039965 3958996.004000068177 60399.340612121 2024-03-30T08:10:28.887290+00:00 19993206.135999981314 28999999.985000010580 27869999.926999930292 3959431.993000030983 60399.340623775 2024-03-30T08:10:29.894169+00:00 19993206.141000028700 29000000.026000019163 27870000.029000040144 3955699.006999969017 60399.340635435 2024-03-30T08:10:30.901544+00:00 19993206.133999940008 28999999.936999980360 27869999.934999939054 3956045.039999961853 60399.340646910 2024-03-30T08:10:31.893047+00:00 19993206.141000028700 29000000.050999999046 27870000.105000019073 3954556.942000031006 60399.340658564 2024-03-30T08:10:32.899927+00:00 19993206.136000040919 28999999.995999988168 27869999.970000028610 3959791.993999958038 60399.340670040 2024-03-30T08:10:33.891430+00:00 19993206.141999959946 29000000.004999998957 27869999.995000001043 3961732.004000068177 60399.340681694 2024-03-30T08:10:34.898309+00:00 19993206.134999990463 28999999.991999980062 27870000.039000000805 3960465.998999952804 60399.340693169 2024-03-30T08:10:35.889812+00:00 19993206.141000028700 28999999.991000059992 27869999.962000001222 3955494.006999969017 60399.340704823 2024-03-30T08:10:36.896691+00:00 19993206.135999921709 29000000.003999948502 27870000.004999998957 3954911.049000024796 60399.340716299 2024-03-30T08:10:37.888194+00:00 19993206.140000101179 29000000.001999970526 27869999.971000000834 3961666.921000003815 60399.340727952 2024-03-30T08:10:38.895074+00:00 19993206.136999960989 29000000.030000090599 27870000.046000000089 3955778.044000030030 60399.340739428 2024-03-30T08:10:39.886577+00:00 19993206.138000011444 28999999.971999999136 27869999.979999989271 3954903.981999992859 60399.340751082 2024-03-30T08:10:40.893456+00:00 19993206.138000011444 28999999.993999961764 27869999.978000018746 3956440.911999940872 60399.340762741 2024-03-30T08:10:41.900831+00:00 19993206.139999989420 29000000.016999959946 27870000.018999990076 3958832.100000023842 60399.340774211 2024-03-30T08:10:42.891838+00:00 19993206.133999940008 28999999.963999990374 27869999.943000018597 3956808.972000002861 60399.340785870 2024-03-30T08:10:43.899213+00:00 19993206.142000079155 29000000.004999998957 27870000.070999979973 3955114.085999966133 60399.340797346 2024-03-30T08:10:44.890717+00:00 19993206.133000019938 29000000.042000059038 27870000.022000011057 3958024.974000095855 60399.340809000 2024-03-30T08:10:45.897596+00:00 19993206.141999959946 28999999.957999940962 27869999.943000018597 3951047.990000010002 60399.340820475 2024-03-30T08:10:46.889099+00:00 19993206.139999989420 29000000.016000028700 27870000.010999981314 3958752.019999980927 60399.340832135 2024-03-30T08:10:47.896474+00:00 19993206.134999990463 28999999.993000030518 27869999.986000001431 3958578.911999940872 60399.340843605 2024-03-30T08:10:48.887482+00:00 19993206.141000028700 28999999.993999961764 27869999.991999980062 3957234.162000060081 60399.340855265 2024-03-30T08:10:49.894856+00:00 19993206.133999940008 29000000.046000000089 27870000.009999990463 3959173.873999952804 60399.340866734 2024-03-30T08:10:50.885864+00:00 19993206.139999989420 28999999.955999970436 27869999.962999999523 3960360.024000049103 60399.340878394 2024-03-30T08:10:51.893239+00:00 19993206.139000058174 29000000.018000010401 27870000.004000011832 3954266.978999971878 60399.340890054 2024-03-30T08:10:52.900614+00:00 19993206.136000040919 29000000.009000059217 27870000.053999960423 3958129.963999987114 60399.340901529 2024-03-30T08:10:53.892118+00:00 19993206.140999909490 29000000.006999999285 27870000.053000088781 3957200.083999990951 60399.340913183 2024-03-30T08:10:54.898997+00:00 19993206.137000080198 28999999.999000001699 27869999.980999950320 3954789.021999955177 60399.340924659 2024-03-30T08:10:55.890500+00:00 19993206.136999960989 29000000.008000001311 27869999.983999971300 3959454.925000071991 60399.340936312 2024-03-30T08:10:56.897379+00:00 19993206.139999989420 29000000.006000000983 27869999.994000080973 3955940.021000028122 60399.340947788 2024-03-30T08:10:57.888882+00:00 19993206.134999990463 28999999.971000019461 27869999.967999938875 3954575.983999968041 60399.340959447 2024-03-30T08:10:58.896258+00:00 19993206.139000058174 28999999.984000001103 27870000.022000070661 3955839.021000028122 60399.340970918 2024-03-30T08:10:59.887265+00:00 19993206.138999938965 28999999.966999981552 27869999.963999990374 3955839.998999952804 60399.340982577 2024-03-30T08:11:00.894640+00:00 19993206.140000000596 29000000.037000000477 27870000.064999941736 3957425.991999983788 60399.340994053 2024-03-30T08:11:01.886143+00:00 19993206.133999999613 28999999.986000001431 27869999.966000080109 3955939.955999969970 60399.341005706 2024-03-30T08:11:02.893022+00:00 19993206.142999999225 29000000.022999998182 27870000.001999970526 3956484.964000105858 60399.341017365 2024-03-30T08:11:03.900397+00:00 19993206.136000011116 28999999.986000001431 27869999.970999959856 3958443.074999928009 60399.341028836 2024-03-30T08:11:04.891405+00:00 19993206.138000000268 29000000.012000020593 27870000.018000010401 3957032.901000022888 60399.341040495 2024-03-30T08:11:05.898780+00:00 19993206.138000011444 28999999.977999988943 27870000.000000000000 3960430.065000057220 60399.341051965 2024-03-30T08:11:06.889787+00:00 19993206.137999981642 29000000.008999999613 27869999.976000070572 3951885.010999917984 60399.341063625 2024-03-30T08:11:07.897162+00:00 19993206.138000011444 29000000.024999979883 27870000.041999939829 3955112.991999983788 60399.341075100 2024-03-30T08:11:08.888666+00:00 19993206.136999990791 28999999.969000041485 27869999.958000060171 3955147.032000064850 60399.341086760 2024-03-30T08:11:09.896041+00:00 19993206.139999989420 29000000.035999950022 27870000.088999990374 3959674.894999980927 60399.341098230 2024-03-30T08:11:10.887048+00:00 19993206.140999998897 28999999.977000061423 27869999.934000018984 3952776.095000029076 60399.341109889 2024-03-30T08:11:11.894423+00:00 19993206.133000019938 28999999.986999988556 27869999.996999979019 3956765.957000017166 60399.341121359 2024-03-30T08:11:12.885430+00:00 19993206.140999969095 29000000.032999988645 27870000.013000000268 3960884.972000002861 60399.341133018 2024-03-30T08:11:13.892805+00:00 19993206.136000040919 28999999.980000019073 27869999.982999999076 3953749.071999907028 60399.341144672 2024-03-30T08:11:14.899685+00:00 19993206.138000011444 29000000.013000011444 27870000.048000011593 3956136.894000052940 60399.341156148 2024-03-30T08:11:15.891188+00:00 19993206.139999989420 29000000.000999931246 27869999.967999991030 3955622.138000010978 60399.341167802 2024-03-30T08:11:16.898067+00:00 19993206.136999960989 28999999.973000049591 27870000.004999998957 3950271.937999964226 60399.341179277 2024-03-30T08:11:17.889570+00:00 19993206.140000049025 29000000.022999998182 27870000.023999989033 3957721.004000068177 60399.341190931 2024-03-30T08:11:18.896449+00:00 19993206.132999960333 28999999.995999928564 27869999.959000021219 3956050.982999920845 60399.341202407 2024-03-30T08:11:19.887952+00:00 19993206.142000019550 29000000.014999989420 27870000.013999998569 3957885.139000058174 60399.341214066 2024-03-30T08:11:20.895328+00:00 19993206.134999990463 28999999.986000061035 27869999.967999991030 3956711.891999959946 60399.341225537 2024-03-30T08:11:21.886335+00:00 19993206.138999998569 28999999.991999980062 27870000.007999990135 3960006.019999980927 60399.341237196 2024-03-30T08:11:22.893710+00:00 19993206.139999989420 29000000.029999971390 27870000.096000019461 3953627.953999996185 60399.341248849 2024-03-30T08:11:23.900589+00:00 19993206.138999998569 28999999.953999999911 27869999.931999981403 3953056.111999989022 60399.341260325 2024-03-30T08:11:24.892093+00:00 19993206.138000011444 29000000.028000000864 27869999.979000028223 3961480.904000043869 60399.341271979 2024-03-30T08:11:25.898972+00:00 19993206.136999960989 29000000.002000089735 27870000.002999961376 3952919.935999989975 60399.341283455 2024-03-30T08:11:26.890475+00:00 19993206.138000011444 28999999.960999969393 27870000.013000011444 3955822.054000020027 60399.341295108 2024-03-30T08:11:27.897354+00:00 19993206.139000058174 29000000.018999930471 27869999.984000030905 3956938.021999955177 60399.341306584 2024-03-30T08:11:28.888857+00:00 19993206.138000011444 29000000.010000109673 27870000.002999961376 3955309.014000058174 60399.341318243 2024-03-30T08:11:29.896232+00:00 19993206.138999938965 29000000.041999939829 27870000.018999990076 3958096.033999919891 60399.341329713 2024-03-30T08:11:30.887240+00:00 19993206.134999990463 28999999.971999999136 27870000.024000048637 3955268.901000022888 60399.341341373 2024-03-30T08:11:31.894615+00:00 19993206.142000079155 28999999.975000001490 27869999.962000008672 3954097.004999995232 60399.341352843 2024-03-30T08:11:32.885622+00:00 19993206.138999938965 29000000.006000000983 27870000.014999989420 3955851.109000086784 60399.341364502 2024-03-30T08:11:33.892997+00:00 19993206.136999960989 29000000.071000009775 27870000.034999970347 3954270.990999937057 60399.341376162 2024-03-30T08:11:34.900373+00:00 19993206.137000080198 28999999.949999991804 27869999.973000049591 3957288.955999969970 60399.341387632 2024-03-30T08:11:35.891380+00:00 19993206.136999960989 29000000.001000020653 27869999.981999989599 3956618.049000024796 60399.341399291 2024-03-30T08:11:36.898755+00:00 19993206.141000028700 29000000.000999990851 27869999.993999961764 3955861.988999962807 60399.341410761 2024-03-30T08:11:37.889762+00:00 19993206.133999940008 28999999.986000001431 27869999.949000000954 3952709.970000029076 60399.341422420 2024-03-30T08:11:38.897137+00:00 19993206.139999989420 29000000.013000011444 27870000.110000010580 3956907.912999988068 60399.341433896 2024-03-30T08:11:39.888641+00:00 19993206.139000058174 28999999.940999981016 27869999.914999961853 3952598.036000012886 60399.341445550 2024-03-30T08:11:40.895520+00:00 19993206.134999990463 29000000.055000010878 27870000.021000031382 3954376.971000074875 60399.341457026 2024-03-30T08:11:41.887023+00:00 19993206.144000049680 28999999.971000019461 27869999.988000039011 3955369.961999893188 60399.341468685 2024-03-30T08:11:42.894398+00:00 19993206.133999940008 29000000.026999950409 27870000.038999918848 3954156.070000051986 60399.341480155 2024-03-30T08:11:43.885405+00:00 19993206.139000058174 29000000.025000039488 27869999.985000010580 3954611.013000010978 60399.341491815 2024-03-30T08:11:44.892780+00:00 19993206.137999888510 28999999.941999968141 27870000.009999990463 3959484.001999973785 60399.341503468 2024-03-30T08:11:45.899660+00:00 19993206.138000011444 29000000.061000049114 27870000.008000019938 3962909.013000010978 60399.341514944 2024-03-30T08:11:46.891163+00:00 19993206.141000028700 28999999.980999950320 27869999.986999988556 3952683.034000039101 60399.341526598 2024-03-30T08:11:47.898042+00:00 19993206.136000040919 28999999.984000030905 27869999.988000039011 3958571.036999940872 60399.341538073 2024-03-30T08:11:48.889545+00:00 19993206.138000011444 29000000.008000019938 27870000.024999979883 3951442.924000024796 60399.341549727 2024-03-30T08:11:49.896424+00:00 19993206.136999960989 28999999.983000040054 27870000.004999998957 3957682.924999951851 60399.341561203 2024-03-30T08:11:50.887928+00:00 19993206.138999938965 29000000.014999989420 27869999.975000020117 3954639.063000082970 60399.341572862 2024-03-30T08:11:51.895303+00:00 19993206.139000058174 29000000.013000011444 27870000.000000000000 3959813.055999993812 60399.341584332 2024-03-30T08:11:52.886310+00:00 19993206.134999990463 28999999.993999961764 27870000.041999999434 3955886.941999911796 60399.341595986 2024-03-30T08:11:53.893189+00:00 19993206.142999999225 29000000.003999948502 27869999.953999999911 3955294.975000023842 60399.341607462 2024-03-30T08:11:54.884693+00:00 19993206.135000001639 28999999.980000019073 27869999.981999989599 3954959.085000038147 60399.341619121 2024-03-30T08:11:55.892068+00:00 19993206.138999998569 29000000.000000000000 27870000.032000008970 3952366.011999965180 60399.341630775 2024-03-30T08:11:56.898947+00:00 19993206.135999999940 28999999.995000001043 27869999.976000010967 3952677.870000004768 60399.341642250 2024-03-30T08:11:57.890450+00:00 19993206.140000000596 28999999.985000010580 27869999.996999979019 3958079.111000061035 60399.341653904 2024-03-30T08:11:58.897329+00:00 19993206.138999998569 29000000.047000050545 27870000.001000020653 3959599.935999989975 60399.341665380 2024-03-30T08:11:59.888832+00:00 19993206.134000018239 28999999.974999900907 27870000.006999969482 3957303.036999940872 60399.341677034 2024-03-30T08:12:00.895712+00:00 19993206.140999969095 29000000.037999991328 27870000.058000031859 3955587.041000009049 60399.341688510 2024-03-30T08:12:01.887215+00:00 19993206.138000011444 28999999.959000110626 27869999.999000009149 3957848.887000083923 60399.341700169 2024-03-30T08:12:02.894590+00:00 19993206.136000011116 28999999.990999940783 27869999.951999958605 3958495.061999917030 60399.341711639 2024-03-30T08:12:03.885597+00:00 19993206.137999981642 29000000.019000049680 27870000.032999988645 3955894.004999995232 60399.341723298 2024-03-30T08:12:04.892973+00:00 19993206.142000019550 28999999.997999910265 27869999.945000048727 3956008.059000014793 60399.341734952 2024-03-30T08:12:05.899852+00:00 19993206.136999990791 29000000.003000020981 27870000.028999980539 3959649.935000061989 60399.341746428 2024-03-30T08:12:06.891355+00:00 19993206.136000011116 29000000.001999970526 27870000.032999988645 3957301.997999907006 60399.341758082 2024-03-30T08:12:07.898233+00:00 19993206.142000019550 28999999.967999998480 27869999.918999969959 3953923.043000102043 60399.341769557 2024-03-30T08:12:08.889737+00:00 19993206.137999951839 29000000.019999999553 27870000.041000008583 3958177.837999939919 60399.341781211 2024-03-30T08:12:09.896617+00:00 19993206.133000019938 29000000.040000010282 27870000.042999979109 3957653.098000050057 60399.341792687 2024-03-30T08:12:10.888120+00:00 19993206.143000010401 28999999.974999990314 27869999.953000068665 3955620.996999979019 60399.341804340 2024-03-30T08:12:11.894999+00:00 19993206.134999990463 28999999.951999988407 27870000.036999940872 3953095.009999989998 60399.341815816 2024-03-30T08:12:12.886502+00:00 19993206.141000028700 29000000.056000020355 27869999.977000001818 3956278.975999950897 60399.341827470 2024-03-30T08:12:13.893381+00:00 19993206.134999990463 28999999.968999978155 27869999.978000041097 3956221.013000010978 60399.341838946 2024-03-30T08:12:14.884884+00:00 19993206.138999998569 29000000.035000000149 27870000.065999981016 3958499.052999972831 60399.341850599 2024-03-30T08:12:15.891764+00:00 19993206.139999989420 28999999.988000039011 27869999.949000000954 3957252.001000047196 60399.341862259 2024-03-30T08:12:16.899139+00:00 19993206.135999981314 28999999.980999950320 27870000.016000028700 3956794.991999983788 60399.341873734 2024-03-30T08:12:17.890642+00:00 19993206.137000020593 28999999.991000059992 27869999.969999909401 3957646.045000075828 60399.341885388 2024-03-30T08:12:18.897521+00:00 19993206.138000011444 29000000.018999990076 27870000.037000060081 3959654.023999928962 60399.341896864 2024-03-30T08:12:19.889024+00:00 19993206.140999969095 29000000.003999948502 27869999.960000038147 3953772.945000051986 60399.341908523 2024-03-30T08:12:20.896400+00:00 19993206.136000040919 28999999.990000009537 27870000.010999921709 3954132.867999910843 60399.341919993 2024-03-30T08:12:21.887407+00:00 19993206.138999938965 29000000.008000019938 27869999.985000010580 3963691.149000049103 60399.341931653 2024-03-30T08:12:22.894782+00:00 19993206.141000028700 28999999.980000019073 27870000.024000048637 3959984.889999986161 60399.341943122 2024-03-30T08:12:23.885789+00:00 19993206.134000059217 29000000.043999969959 27870000.041000008583 3958063.077000021935 60399.341954782 2024-03-30T08:12:24.893165+00:00 19993206.141999959946 28999999.918000038713 27869999.990999940783 3955230.942000031006 60399.341966258 2024-03-30T08:12:25.884668+00:00 19993206.134999990463 29000000.026999950409 27869999.955000039190 3959519.000000000000 60399.341977917 2024-03-30T08:12:26.892043+00:00 19993206.138000011444 29000000.034999970347 27870000.018000010401 3954974.036000012886 60399.341989571 2024-03-30T08:12:27.898922+00:00 19993206.139999989420 28999999.977000001818 27870000.006999969482 3954705.950999975204 60399.342001047 2024-03-30T08:12:28.890425+00:00 19993206.134999990463 29000000.033000111580 27870000.057000041008 3955507.051999927033 60399.342012700 2024-03-30T08:12:29.897304+00:00 19993206.143000010401 28999999.959999918938 27869999.927000001073 3952929.011000037193 60399.342024176 2024-03-30T08:12:30.888807+00:00 19993206.133000019938 29000000.044000029564 27869999.980999998748 3956220.988999962807 60399.342035830 2024-03-30T08:12:31.895687+00:00 19993206.141000028700 28999999.945000048727 27869999.980000000447 3955847.004999999888 60399.342047305 2024-03-30T08:12:32.887190+00:00 19993206.134999990463 29000000.032999988645 27869999.991000011563 3960673.904999999795 60399.342058965 2024-03-30T08:12:33.894565+00:00 19993206.141999959946 29000000.018999930471 27870000.063999980688 3955075.142999999225 60399.342070435 2024-03-30T08:12:34.885572+00:00 19993206.138000011444 28999999.960000038147 27869999.946000009775 3957524.916999998968 60399.342082094 2024-03-30T08:12:35.892947+00:00 19993206.138000011444 29000000.046000000089 27870000.032000008970 3954755.089999999851 60399.342093565 2024-03-30T08:12:36.883955+00:00 19993206.136999960989 28999999.959999918938 27870000.050000008196 3960063.019000000786 60399.342105224 2024-03-30T08:12:37.891330+00:00 19993206.138000011444 28999999.997000098228 27869999.991999980062 3953218.903000000864 60399.342116877 2024-03-30T08:12:38.898209+00:00 19993206.139000058174 29000000.046999931335 27869999.960000008345 3955152.972000002861 60399.342128353 2024-03-30T08:12:39.889712+00:00 19993206.139999989420 28999999.927999969572 27869999.982999980450 3958902.026999995112 60399.342140007 2024-03-30T08:12:40.896591+00:00 19993206.133999940008 29000000.036000009626 27869999.975000020117 3957477.058999999892 60399.342151483 2024-03-30T08:12:41.888095+00:00 19993206.139999989420 28999999.994000080973 27870000.038999971002 3953990.031999997795 60399.342163136 2024-03-30T08:12:42.894974+00:00 19993206.136000040919 29000000.008000019938 27870000.014999989420 3956280.928000003099 60399.342174612 2024-03-30T08:12:43.886477+00:00 19993206.139999989420 29000000.026999950409 27869999.996000051498 3956606.092000000179 60399.342186271 2024-03-30T08:12:44.893852+00:00 19993206.139000058174 28999999.978000000119 27870000.008999999613 3955131.894000000786 60399.342197741 2024-03-30T08:12:45.884859+00:00 19993206.134999990463 29000000.016000010073 27870000.016999959946 3957429.085000000894 60399.342209401 2024-03-30T08:12:46.892235+00:00 19993206.143000010401 28999999.980999991298 27869999.944999989122 3959499.982000000775 60399.342221055 2024-03-30T08:12:47.899114+00:00 19993206.133999999613 28999999.978999998420 27870000.053000029176 3956015.949000000954 60399.342232530 2024-03-30T08:12:48.890617+00:00 19993206.140000000596 29000000.006000008434 27869999.981000009924 3953340.046999990940 60399.342244184 2024-03-30T08:12:49.897496+00:00 19993206.138999998569 29000000.013999998569 27870000.018000010401 3954697.017000005115 60399.342255660 2024-03-30T08:12:50.889000+00:00 19993206.137000009418 28999999.984000001103 27869999.970000028610 3958235.935000001919 60399.342267319 2024-03-30T08:12:51.896376+00:00 19993206.140000000596 29000000.021000001580 27870000.053999900818 3955594.966999993194 60399.342278789 2024-03-30T08:12:52.887382+00:00 19993206.133999988437 29000000.011000011116 27869999.996000051498 3958063.085000007879 60399.342290448 2024-03-30T08:12:53.894757+00:00 19993206.138999998569 28999999.974999960512 27869999.967000011355 3953572.932999997865 60399.342301919 2024-03-30T08:12:54.885764+00:00 19993206.138000011444 28999999.994000021368 27869999.981999989599 3960582.093999996781 60399.342313578 2024-03-30T08:12:55.893139+00:00 19993206.136999990791 29000000.033999979496 27869999.990999940783 3954307.983999996912 60399.342325048 2024-03-30T08:12:56.884147+00:00 19993206.140000019222 28999999.994000021368 27870000.034000039101 3955174.993000001181 60399.342336707 2024-03-30T08:12:57.891522+00:00 19993206.138999998569 28999999.990000009537 27870000.006000038236 3952291.987000002991 60399.342348361 2024-03-30T08:12:58.898401+00:00 19993206.138999998569 28999999.966000020504 27869999.959999918938 3953035.933999999892 60399.342359837 2024-03-30T08:12:59.889904+00:00 19993206.138000011444 29000000.021999958903 27869999.995000001043 3954146.066000000108 60399.342371496 2024-03-30T08:13:00.897280+00:00 19993206.135999981314 29000000.018999990076 27870000.034000039101 3955419.063999996055 60399.342382967 2024-03-30T08:13:01.888286+00:00 19993206.138000011444 28999999.976000070572 27869999.991000059992 3956602.949000000954 60399.342394626 2024-03-30T08:13:02.895662+00:00 19993206.138000011444 29000000.028999920934 27869999.998999949545 3955668.936000003945 60399.342406096 2024-03-30T08:13:03.886669+00:00 19993206.138999998569 28999999.996999979019 27870000.006000038236 3952938.047000005841 60399.342417755 2024-03-30T08:13:04.894044+00:00 19993206.136999960989 29000000.004999998957 27870000.005999919027 3961253.981999992859 60399.342429225 2024-03-30T08:13:05.885052+00:00 19993206.141000028700 28999999.990000009537 27869999.979000091553 3956904.002999991179 60399.342440885 2024-03-30T08:13:06.892427+00:00 19993206.136999960989 28999999.978000041097 27870000.011999960989 3957325.932000011206 60399.342452360 2024-03-30T08:13:07.883930+00:00 19993206.134999990463 29000000.044000029564 27870000.036999940872 3958215.020000011194 60399.342464014 2024-03-30T08:13:08.890809+00:00 19993206.142000019550 28999999.980000019073 27869999.951999999583 3959344.030999987852 60399.342475668 2024-03-30T08:13:09.897688+00:00 19993206.133999999613 28999999.985999941826 27870000.026999998838 3961042.013999999035 60399.342487143 2024-03-30T08:13:10.889191+00:00 19993206.141000028700 29000000.021999958903 27870000.000000000000 3957678.976999998093 60399.342498797 2024-03-30T08:13:11.896071+00:00 19993206.135999981314 28999999.986000061035 27869999.971999991685 3956181.089000015985 60399.342510273 2024-03-30T08:13:12.887574+00:00 19993206.140999969095 28999999.993999961764 27869999.987000018358 3954730.981999992859 60399.342521932 2024-03-30T08:13:13.894949+00:00 19993206.138000071049 28999999.989000078291 27870000.028000000864 3955229.931999980938 60399.342533402 2024-03-30T08:13:14.885956+00:00 19993206.135999921709 29000000.029999971390 27869999.962999999523 3955867.080000013113 60399.342545062 2024-03-30T08:13:15.893331+00:00 19993206.141000028700 28999999.998999949545 27870000.086999978870 3958100.905999987852 60399.342556532 2024-03-30T08:13:16.884339+00:00 19993206.136000040919 29000000.003000020981 27869999.976000010967 3954285.115000010002 60399.342568191 2024-03-30T08:13:17.891714+00:00 19993206.141999959946 29000000.013000011444 27869999.995999988168 3953543.902999997139 60399.342579850 2024-03-30T08:13:18.899089+00:00 19993206.133999940008 28999999.978000041097 27869999.979000028223 3954621.932999997865 60399.342591321 2024-03-30T08:13:19.890096+00:00 19993206.139000058174 28999999.997999910265 27869999.941999968141 3955786.997999995947 60399.342602980 2024-03-30T08:13:20.897471+00:00 19993206.138000011444 29000000.002000089735 27870000.067000031471 3957863.138000010978 60399.342614450 2024-03-30T08:13:21.888479+00:00 19993206.138000011444 28999999.993000000715 27869999.971999939531 3953099.923000007868 60399.342626109 2024-03-30T08:13:22.895854+00:00 19993206.138999938965 29000000.030999999493 27870000.025000039488 3955494.093999981880 60399.342637585 2024-03-30T08:13:23.887357+00:00 19993206.136000040919 28999999.956999998540 27869999.951999958605 3955191.015000015032 60399.342649239 2024-03-30T08:13:24.894236+00:00 19993206.138000011444 29000000.017999991775 27870000.062000039965 3957656.019999980927 60399.342660714 2024-03-30T08:13:25.885739+00:00 19993206.141999959946 29000000.027000010014 27869999.977999988943 3954617.924000024796 60399.342672369 2024-03-30T08:13:26.892619+00:00 19993206.134999990463 28999999.967000011355 27869999.963000059128 3954278.979999988806 60399.342683844 2024-03-30T08:13:27.884121+00:00 19993206.139999989420 29000000.012999981642 27870000.075999978930 3956105.951999992132 60399.342695498 2024-03-30T08:13:28.891001+00:00 19993206.137000080198 29000000.018000010401 27869999.942999958992 3953859.978000015020 60399.342707157 2024-03-30T08:13:29.898376+00:00 19993206.138000011444 28999999.974999990314 27869999.977000001818 3958665.074999988079 60399.342718627 2024-03-30T08:13:30.889383+00:00 19993206.136999960989 29000000.028000000864 27870000.057999968529 3955112.041000009049 60399.342730287 2024-03-30T08:13:31.896758+00:00 19993206.138999938965 28999999.975000020117 27870000.022999998182 3955978.998999983072 60399.342741762 2024-03-30T08:13:32.888262+00:00 19993206.141000028700 28999999.971999999136 27869999.938000079244 3957592.016000003088 60399.342753416 2024-03-30T08:13:33.895141+00:00 19993206.136000040919 29000000.025999959558 27870000.000999931246 3950688.893999993801 60399.342764892 2024-03-30T08:13:34.886644+00:00 19993206.136999960989 28999999.988000039011 27870000.029000040144 3956763.966000020970 60399.342776545 2024-03-30T08:13:35.893523+00:00 19993206.139000058174 29000000.005999978632 27869999.980999950320 3953163.062000005972 60399.342788021 2024-03-30T08:13:36.885027+00:00 19993206.138000011444 29000000.004999998957 27870000.021000031382 3957987.952999978792 60399.342799680 2024-03-30T08:13:37.892402+00:00 19993206.137999888510 29000000.005999978632 27869999.970000028610 3956974.077000021935 60399.342811150 2024-03-30T08:13:38.883409+00:00 19993206.138000011444 28999999.991000000387 27870000.019999980927 3959328.911999971140 60399.342822810 2024-03-30T08:13:39.890784+00:00 19993206.138000011444 29000000.019000049680 27869999.988999959081 3955393.962999999989 60399.342834464 2024-03-30T08:13:40.897663+00:00 19993206.137000080198 28999999.971999999136 27869999.966000080109 3958227.990999997128 60399.342845940 2024-03-30T08:13:41.889166+00:00 19993206.138999998569 29000000.008999940008 27870000.018000010401 3959201.109000027180 60399.342857593 2024-03-30T08:13:42.896046+00:00 19993206.140999998897 29000000.011999960989 27870000.003999948502 3958307.997999966145 60399.342869069 2024-03-30T08:13:43.887549+00:00 19993206.135999999940 28999999.989000078291 27870000.057999968529 3954260.961000024807 60399.342880728 2024-03-30T08:13:44.894924+00:00 19993206.138999998569 28999999.970999959856 27869999.925999999046 3952888.055000007153 60399.342892204 2024-03-30T08:13:45.886427+00:00 19993206.133999999613 29000000.026000019163 27870000.039000030607 3955236.934000014793 60399.342903858 2024-03-30T08:13:46.893307+00:00 19993206.143999990076 28999999.991999980062 27869999.962999999523 3955270.003999948967 60399.342915333 2024-03-30T08:13:47.884810+00:00 19993206.136000011116 29000000.004000071436 27870000.052000001073 3956716.142000020016 60399.342926987 2024-03-30T08:13:48.891689+00:00 19993206.138000011444 29000000.029999971390 27869999.995000001043 3955628.925999999046 60399.342938463 2024-03-30T08:13:49.883192+00:00 19993206.140999998897 28999999.967999938875 27870000.002000000328 3955577.958000003826 60399.342950117 2024-03-30T08:13:50.890071+00:00 19993206.133999969810 28999999.986999988556 27869999.954999998212 3955629.162999988068 60399.342961776 2024-03-30T08:13:51.897447+00:00 19993206.140000019222 29000000.018000010401 27870000.025000009686 3958701.845000029076 60399.342973252 2024-03-30T08:13:52.888950+00:00 19993206.136000011116 29000000.032999988645 27870000.009999990463 3956053.119000018109 60399.342984905 2024-03-30T08:13:53.895829+00:00 19993206.138999968767 28999999.983000040054 27870000.011999990791 3959797.956999958027 60399.342996381 2024-03-30T08:13:54.887332+00:00 19993206.140000049025 28999999.953999999911 27869999.995000001043 3958845.882000029087 60399.343008035 2024-03-30T08:13:55.894211+00:00 19993206.136999960989 29000000.052999969572 27870000.003000020981 3952191.150999962818 60399.343019511 2024-03-30T08:13:56.885714+00:00 19993206.139999989420 29000000.002000089735 27869999.970999959856 3953673.941000043880 60399.343031170 2024-03-30T08:13:57.893090+00:00 19993206.137000020593 28999999.968999978155 27869999.997000038624 3956072.978999971878 60399.343042640 2024-03-30T08:13:58.884097+00:00 19993206.134999990463 28999999.991999998689 27870000.025999959558 3952647.805999993812 60399.343054299 2024-03-30T08:13:59.891472+00:00 19993206.138000011444 29000000.004999998957 27870000.004000011832 3960292.146000028122 60399.343065953 2024-03-30T08:14:00.898351+00:00 19993206.138999998569 28999999.993000000715 27869999.940000001341 3956526.019999980927 60399.343077429 2024-03-30T08:14:01.889854+00:00 19993206.142000019550 29000000.002000000328 27869999.981000009924 3959432.027999997139 60399.343089082 2024-03-30T08:14:02.896733+00:00 19993206.134999990463 29000000.043999981135 27870000.080000039190 3953799.935000001919 60399.343100558 2024-03-30T08:14:03.888237+00:00 19993206.139999989420 28999999.966000020504 27869999.971999939531 3954655.990999997128 60399.343112212 2024-03-30T08:14:04.895116+00:00 19993206.138000011444 29000000.002000000328 27869999.999000009149 3955316.026000022888 60399.343123687 2024-03-30T08:14:05.886618+00:00 19993206.134999990463 28999999.984000001103 27870000.042000059038 3958082.020999968052 60399.343135342 2024-03-30T08:14:06.893498+00:00 19993206.138000011444 28999999.991999980062 27869999.993999961764 3955981.966000020970 60399.343146817 2024-03-30T08:14:07.885002+00:00 19993206.136000040919 29000000.040000021458 27869999.939000010490 3956051.028999983799 60399.343158477 2024-03-30T08:14:08.892377+00:00 19993206.140999909490 28999999.958000000566 27870000.032999988645 3956360.050999999046 60399.343169947 2024-03-30T08:14:09.883384+00:00 19993206.138000011444 29000000.024999979883 27869999.986999988556 3955808.014999986161 60399.343181606 2024-03-30T08:14:10.890759+00:00 19993206.139000058174 29000000.021000031382 27869999.996999979019 3954874.994000018109 60399.343193260 2024-03-30T08:14:11.897638+00:00 19993206.141999959946 28999999.991999980062 27870000.090000029653 3960063.900000036228 60399.343204735 2024-03-30T08:14:12.889141+00:00 19993206.134999990463 28999999.973999980837 27869999.919000029564 3952811.056999980938 60399.343216389 2024-03-30T08:14:13.896021+00:00 19993206.139000058174 29000000.020000040531 27869999.988999959081 3953825.083999990951 60399.343227865 2024-03-30T08:14:14.887524+00:00 19993206.136999960989 29000000.018999990076 27870000.046000000089 3959823.856999992859 60399.343239524 2024-03-30T08:14:15.894899+00:00 19993206.136999960989 28999999.984000030905 27869999.991000059992 3956542.036000012886 60399.343250995 2024-03-30T08:14:16.885906+00:00 19993206.139999989420 28999999.995000001043 27870000.021999958903 3958123.982999979984 60399.343262654 2024-03-30T08:14:17.893282+00:00 19993206.139000058174 29000000.004999998957 27869999.996999979019 3958657.078000009060 60399.343274124 2024-03-30T08:14:18.884289+00:00 19993206.136999960989 28999999.944999929518 27869999.947999950498 3955399.925999999046 60399.343285783 2024-03-30T08:14:19.891664+00:00 19993206.138000011444 29000000.049000021070 27870000.061000108719 3954278.007000029087 60399.343297253 2024-03-30T08:14:20.882671+00:00 19993206.139000058174 29000000.016999959946 27869999.998999949545 3954897.970999956131 60399.343308913 2024-03-30T08:14:21.890046+00:00 19993206.134999990463 29000000.006000038236 27869999.977000001818 3958779.078999996185 60399.343320566 2024-03-30T08:14:22.896926+00:00 19993206.139999989420 28999999.957000020891 27869999.925999999046 3954693.953000009060 60399.343332042 2024-03-30T08:14:23.888429+00:00 19993206.138999938965 29000000.013000011444 27870000.019999980927 3957271.995999991894 60399.343343701 2024-03-30T08:14:24.895804+00:00 19993206.136000040919 28999999.996999979019 27869999.983999971300 3959694.115000010002 60399.343355171 2024-03-30T08:14:25.886811+00:00 19993206.141000028700 29000000.018999930471 27870000.063999999315 3956514.879999995232 60399.343366831 2024-03-30T08:14:26.894186+00:00 19993206.136999960989 29000000.000000000000 27869999.989999998361 3955506.073000013828 60399.343378301 2024-03-30T08:14:27.885193+00:00 19993206.138000011444 28999999.995000001043 27870000.008000001311 3958441.965000032913 60399.343389960 2024-03-30T08:14:28.892568+00:00 19993206.136999960989 28999999.995000001043 27869999.980999991298 3953845.984999955166 60399.343401436 2024-03-30T08:14:29.884075+00:00 19993206.139999989420 29000000.042000059038 27870000.047000020742 3956795.966000020970 60399.343413090 2024-03-30T08:14:30.890951+00:00 19993206.136000040919 28999999.955999970436 27869999.956999991089 3958082.051999986172 60399.343424565 2024-03-30T08:14:31.882454+00:00 19993206.138000011444 29000000.028000000864 27870000.028999980539 3955255.990999997128 60399.343436219 2024-03-30T08:14:32.889333+00:00 19993206.139999989420 28999999.983000040054 27869999.977000031620 3960381.965000032913 60399.343447878 2024-03-30T08:14:33.896709+00:00 19993206.136000040919 28999999.975000020117 27869999.961999978870 3960438.058999956120 60399.343459354 2024-03-30T08:14:34.888212+00:00 19993206.140000000596 29000000.016999959946 27870000.041000008583 3952182.956000030041 60399.343471008 2024-03-30T08:14:35.895091+00:00 19993206.138000000268 29000000.000000000000 27870000.024999979883 3954474.142000020016 60399.343482484 2024-03-30T08:14:36.886594+00:00 19993206.138999998569 28999999.993999999017 27869999.979000028223 3947286.858999968041 60399.343494137 2024-03-30T08:14:37.893473+00:00 19993206.138000000268 29000000.025999989361 27869999.967999991030 3952582.981999992859 60399.343505613 2024-03-30T08:14:38.884977+00:00 19993206.133999988437 28999999.993000000715 27870000.008999999613 3950666.055000007153 60399.343517267 2024-03-30T08:14:39.891856+00:00 19993206.142000000924 29000000.017000000924 27870000.013999998569 3952888.944000006188 60399.343528742 2024-03-30T08:14:40.883359+00:00 19993206.138000011444 28999999.970999989659 27869999.948000010103 3957242.987999976147 60399.343540402 2024-03-30T08:14:41.890734+00:00 19993206.136999990791 29000000.025000009686 27870000.033999979496 3950449.066000043880 60399.343552056 2024-03-30T08:14:42.897613+00:00 19993206.136999990791 28999999.977000001818 27870000.009999990463 3955052.945999979973 60399.343563532 2024-03-30T08:14:43.889116+00:00 19993206.138000011444 29000000.020000010729 27870000.048999968916 3951408.059000014793 60399.343575185 2024-03-30T08:14:44.895996+00:00 19993206.140999998897 28999999.953999999911 27869999.942000031471 3955015.024999976158 60399.343586661 2024-03-30T08:14:45.887498+00:00 19993206.138999998569 29000000.041000008583 27869999.998000029474 3957300.971000016201 60399.343598315 2024-03-30T08:14:46.894378+00:00 19993206.136999990791 28999999.967000011355 27869999.958999991417 3961022.880999981891 60399.343609790 2024-03-30T08:14:47.885881+00:00 19993206.140999969095 29000000.047999981791 27870000.126000050455 3954082.177000045776 60399.343621450 2024-03-30T08:14:48.893257+00:00 19993206.131000038236 28999999.958999991417 27869999.955999970436 3956553.991999983788 60399.343632920 2024-03-30T08:14:49.884264+00:00 19993206.141999959946 28999999.969000041485 27869999.983999971300 3957297.949999928009 60399.343644579 2024-03-30T08:14:50.891638+00:00 19993206.138000011444 29000000.021999958903 27870000.016999959946 3958954.979000092018 60399.343656049 2024-03-30T08:14:51.882646+00:00 19993206.138000011444 29000000.016000028700 27869999.970000028610 3957613.008999944199 60399.343667708 2024-03-30T08:14:52.890021+00:00 19993206.139999989420 28999999.992999970913 27870000.036000009626 3953538.024999976158 60399.343679362 2024-03-30T08:14:53.896901+00:00 19993206.134999990463 28999999.991000059992 27869999.957000020891 3955069.052000045776 60399.343690838 2024-03-30T08:14:54.888404+00:00 19993206.142000019550 28999999.995000001043 27869999.965000029653 3952901.952999948990 60399.343702492 2024-03-30T08:14:55.895282+00:00 19993206.134999990463 29000000.043999910355 27870000.074999928474 3952339.928000092972 60399.343713968 2024-03-30T08:14:56.886786+00:00 19993206.138000011444 28999999.975000020117 27869999.977000001818 3955333.110999941826 60399.343725621 2024-03-30T08:14:57.893665+00:00 19993206.138999998569 29000000.013000011444 27869999.993000030518 3955895.824000000954 60399.343737097 2024-03-30T08:14:58.885169+00:00 19993206.137000020593 28999999.939000010490 27870000.003000020981 3959142.083000063896 60399.343748751 2024-03-30T08:14:59.892048+00:00 19993206.139999989420 29000000.013999938965 27869999.940999981016 3950350.036999940872 60399.343760226 2024-03-30T08:15:00.883551+00:00 19993206.133999940008 29000000.076000090688 27870000.050999999046 3956924.973999977112 60399.343771886 2024-03-30T08:15:01.890926+00:00 19993206.147000070661 28999999.977999929339 27870000.029999971390 3954405.978000044823 60399.343783356 2024-03-30T08:15:02.881933+00:00 19993206.130999919027 28999999.998000029474 27869999.986999988556 3954817.995999931823 60399.343795015 2024-03-30T08:15:03.889309+00:00 19993206.139000058174 28999999.988999959081 27869999.982999999076 3956499.066000103951 60399.343806669 2024-03-30T08:15:04.896187+00:00 19993206.138000011444 28999999.989000078291 27870000.035000000149 3957876.912999988068 60399.343818144 2024-03-30T08:15:05.887691+00:00 19993206.138000011444 28999999.969999909401 27869999.936999991536 3954541.053999900818 60399.343829799 2024-03-30T08:15:06.894570+00:00 19993206.139999989420 29000000.041000008583 27870000.021000009030 3956436.891000031959 60399.343841274 2024-03-30T08:15:07.886073+00:00 19993206.133999940008 28999999.970000028610 27870000.003999978304 3955284.097000002861 60399.343852928 2024-03-30T08:15:08.892953+00:00 19993206.141000028700 29000000.013000011444 27870000.005000028759 3954136.018000007141 60399.343864404 2024-03-30T08:15:09.884456+00:00 19993206.136999960989 29000000.008000019938 27870000.011999990791 3955847.955000042915 60399.343876057 2024-03-30T08:15:10.891335+00:00 19993206.139000058174 29000000.009999990463 27869999.986000001431 3955450.018000007141 60399.343887533 2024-03-30T08:15:11.882838+00:00 19993206.138999938965 28999999.973000049591 27869999.988999988884 3954848.000000000000 60399.343899187 2024-03-30T08:15:12.889717+00:00 19993206.136000040919 29000000.041000001132 27870000.021000001580 3952086.038999915123 60399.343910846 2024-03-30T08:15:13.897092+00:00 19993206.139000058174 28999999.969999991357 27870000.008999999613 3954302.007000089157 60399.343922322 2024-03-30T08:15:14.888595+00:00 19993206.137999888510 29000000.025000009686 27870000.004999998957 3952025.939000010025 60399.343933975 2024-03-30T08:15:15.895475+00:00 19993206.137000080198 28999999.971000000834 27870000.008000019938 3960383.105999947060 60399.343945451 2024-03-30T08:15:16.886978+00:00 19993206.141999959946 29000000.006000000983 27869999.985000010580 3951395.886000037193 60399.343957110 2024-03-30T08:15:17.894353+00:00 19993206.136000040919 29000000.000000000000 27869999.991999980062 3955205.046999930870 60399.343968580 2024-03-30T08:15:18.885361+00:00 19993206.138999938965 28999999.991000000387 27870000.006999969482 3955940.003000020981 60399.343980240 2024-03-30T08:15:19.892735+00:00 19993206.138000011444 28999999.994000021368 27870000.017000019550 3961745.917000054847 60399.343991710 2024-03-30T08:15:20.883743+00:00 19993206.138000011444 29000000.005999978632 27869999.921000000089 3956088.098999977112 60399.344003370 2024-03-30T08:15:21.891118+00:00 19993206.136999960989 29000000.021000031382 27870000.094999969006 3953408.083999990951 60399.344014839 2024-03-30T08:15:22.882124+00:00 19993206.139000058174 29000000.004999998957 27869999.980000078678 3955003.919000030030 60399.344026499 2024-03-30T08:15:23.889501+00:00 19993206.143000010401 29000000.004000011832 27869999.985999941826 3952689.985999941826 60399.344038153 2024-03-30T08:15:24.896380+00:00 19993206.133999940008 28999999.993999961764 27869999.990000009537 3951966.983000040054 60399.344049628 2024-03-30T08:15:25.887883+00:00 19993206.136000040919 28999999.976000010967 27870000.016999959946 3950203.031999946106 60399.344061288 2024-03-30T08:15:26.895258+00:00 19993206.138000011444 29000000.018999990076 27870000.004999998957 3960278.912999988068 60399.344072758 2024-03-30T08:15:27.886265+00:00 19993206.138000011444 28999999.995999988168 27869999.978000041097 3955718.944000006188 60399.344084417 2024-03-30T08:15:28.893641+00:00 19993206.136999998242 29000000.031000021845 27869999.998000029474 3955204.119000076782 60399.344095887 2024-03-30T08:15:29.884648+00:00 19993206.138999998569 29000000.001999970526 27870000.046999931335 3951403.041999936104 60399.344107547 2024-03-30T08:15:30.892023+00:00 19993206.140000000596 28999999.965000029653 27869999.961000081152 3954438.934000014793 60399.344119017 2024-03-30T08:15:31.883030+00:00 19993206.136000011116 29000000.004999998957 27869999.944000009447 3953680.036000012886 60399.344130676 2024-03-30T08:15:32.890405+00:00 19993206.140000000596 28999999.981999989599 27870000.056999921799 3955241.847000002861 60399.344142152 2024-03-30T08:15:33.881909+00:00 19993206.136999990791 29000000.019999980927 27869999.973000049591 3954587.161000012886 60399.344153806 2024-03-30T08:15:34.888788+00:00 19993206.138000000268 28999999.999000068754 27869999.982999920845 3952857.995000004768 60399.344165465 2024-03-30T08:15:35.896163+00:00 19993206.141999989748 29000000.005999919027 27870000.073000069708 3956779.990000010002 60399.344176941 2024-03-30T08:15:36.887666+00:00 19993206.133999999613 28999999.993000030518 27869999.985000010580 3957351.993999958038 60399.344188594 2024-03-30T08:15:37.894545+00:00 19993206.138999998569 28999999.991000059992 27869999.983999971300 3953859.991000055801 60399.344200070 2024-03-30T08:15:38.886048+00:00 19993206.137000020593 28999999.979999899864 27869999.995000001043 3957221.895999907982 60399.344211724 2024-03-30T08:15:39.892928+00:00 19993206.139999989420 29000000.007000088692 27869999.993000030518 3950854.046000003815 60399.344223199 2024-03-30T08:15:40.884431+00:00 19993206.136999990791 29000000.020999908447 27870000.003000020981 3957534.071000099182 60399.344234853 2024-03-30T08:15:41.891310+00:00 19993206.136000011116 29000000.007000088692 27869999.969999909401 3960240.994999886025 60399.344246329 2024-03-30T08:15:42.882813+00:00 19993206.140999969095 29000000.032999988645 27870000.096000000834 3954593.997000098228 60399.344257982 2024-03-30T08:15:43.889692+00:00 19993206.136000040919 28999999.980000019073 27869999.940999988467 3953991.967000008095 60399.344269458 2024-03-30T08:15:44.881195+00:00 19993206.139999989420 28999999.991999980062 27870000.026000011712 3958508.009999989998 60399.344281112 2024-03-30T08:15:45.888075+00:00 19993206.138999998569 28999999.990999940783 27869999.975999999791 3957646.902999997139 60399.344292772 2024-03-30T08:15:46.895450+00:00 19993206.135999981314 29000000.028000000864 27869999.999000009149 3955944.174000024796 60399.344304241 2024-03-30T08:15:47.886457+00:00 19993206.138999998569 28999999.983999971300 27870000.025999989361 3953493.991999983788 60399.344315901 2024-03-30T08:15:48.893832+00:00 19993206.136000040919 28999999.973000049591 27869999.923000011593 3956254.985999941826 60399.344327377 2024-03-30T08:15:49.885336+00:00 19993206.143999990076 28999999.993999999017 27870000.039999991655 3957495.016999959946 60399.344339030 2024-03-30T08:15:50.892215+00:00 19993206.134999990463 29000000.046999998391 27870000.022999998182 3954581.980000019073 60399.344350500 2024-03-30T08:15:51.883222+00:00 19993206.141000028700 29000000.011999990791 27870000.002999991179 3959057.958999990951 60399.344362160 2024-03-30T08:15:52.890597+00:00 19993206.136999960989 28999999.927000001073 27869999.971999999136 3954777.976999998093 60399.344373635 2024-03-30T08:15:53.882100+00:00 19993206.136000040919 29000000.026000011712 27870000.003000020981 3954409.027999997139 60399.344385289 2024-03-30T08:15:54.888980+00:00 19993206.139999989420 28999999.993999991566 27869999.967999991030 3955650.042000054847 60399.344396949 2024-03-30T08:15:55.896354+00:00 19993206.134999990463 29000000.008999999613 27870000.025999959558 3954236.930999993812 60399.344408419 2024-03-30T08:15:56.887362+00:00 19993206.138999938965 29000000.038000021130 27870000.028000000864 3956382.052999972831 60399.344420078 2024-03-30T08:15:57.894737+00:00 19993206.143000010401 28999999.957999970764 27870000.013000011444 3957392.945999979973 60399.344431548 2024-03-30T08:15:58.885744+00:00 19993206.132000088692 28999999.995000001043 27869999.988000039011 3953600.086000084877 60399.344443208 2024-03-30T08:15:59.893119+00:00 19993206.143000010401 29000000.000000000000 27869999.967000011355 3951641.935999989975 60399.344454677 2024-03-30T08:16:00.884127+00:00 19993206.134999990463 29000000.019999980927 27870000.023999989033 3958684.074000000954 60399.344466337 2024-03-30T08:16:01.891502+00:00 19993206.138999938965 29000000.003000020981 27870000.004999998957 3952050.886999965180 60399.344477807 2024-03-30T08:16:02.882509+00:00 19993206.137000080198 28999999.952000018209 27869999.929000020027 3956498.998000026215 60399.344489466 2024-03-30T08:16:03.889885+00:00 19993206.137999888510 29000000.069000009447 27870000.100999951363 3958572.072000027169 60399.344500942 2024-03-30T08:16:04.881387+00:00 19993206.140000101179 28999999.954999979585 27869999.958999991417 3955800.941999911796 60399.344512596 2024-03-30T08:16:05.888266+00:00 19993206.134999990463 29000000.001999970526 27869999.977000001818 3958322.003000020981 60399.344524255 2024-03-30T08:16:06.895642+00:00 19993206.140999909490 29000000.051999989897 27870000.019999980927 3956585.097000002861 60399.344535725 2024-03-30T08:16:07.886649+00:00 19993206.136000040919 28999999.965000029653 27870000.039000030607 3954748.957000017166 60399.344547384 2024-03-30T08:16:08.894024+00:00 19993206.139000058174 29000000.011999960989 27869999.993999961764 3956881.000000000000 60399.344558855 2024-03-30T08:16:09.885031+00:00 19993206.136999960989 28999999.966000080109 27869999.993000030518 3958116.973999977112 60399.344570514 2024-03-30T08:16:10.892407+00:00 19993206.139999989420 29000000.003999948502 27869999.955000039190 3953559.027999997139 60399.344581990 2024-03-30T08:16:11.883910+00:00 19993206.138999938965 29000000.009000059217 27870000.016000028700 3952881.947000027169 60399.344593643 2024-03-30T08:16:12.890789+00:00 19993206.136000040919 29000000.030999898911 27869999.996999979019 3955332.014000058174 60399.344605119 2024-03-30T08:16:13.882292+00:00 19993206.136999960989 28999999.980000019073 27870000.020999908447 3962099.031999946106 60399.344616773 2024-03-30T08:16:14.889171+00:00 19993206.139000058174 28999999.985000010580 27869999.976000070572 3957674.985999941826 60399.344628248 2024-03-30T08:16:15.880674+00:00 19993206.136000040919 29000000.014999989420 27869999.998999949545 3955092.925999999046 60399.344639908 2024-03-30T08:16:16.888049+00:00 19993206.143000010401 29000000.019000049680 27870000.001000050455 3960164.877000092994 60399.344651562 2024-03-30T08:16:17.894929+00:00 19993206.134999990463 28999999.972999930382 27869999.973999980837 3963562.190999985207 60399.344663037 2024-03-30T08:16:18.886432+00:00 19993206.139999989420 29000000.014999989420 27870000.052000049502 3953229.032999991905 60399.344674697 2024-03-30T08:16:19.893807+00:00 19993206.135999921709 28999999.983000040054 27869999.957999940962 3953504.944000006188 60399.344686167 2024-03-30T08:16:20.884815+00:00 19993206.138000011444 28999999.998000029474 27870000.029000040144 3955330.032999991905 60399.344697827 2024-03-30T08:16:21.892190+00:00 19993206.141000028700 28999999.960999969393 27869999.964999999851 3956874.026999949943 60399.344709296 2024-03-30T08:16:22.883196+00:00 19993206.133999999613 29000000.055999990553 27870000.041000008583 3956144.979000092018 60399.344720956 2024-03-30T08:16:23.890572+00:00 19993206.140999998897 28999999.985000010580 27869999.962999999523 3956675.097999929916 60399.344732426 2024-03-30T08:16:24.881579+00:00 19993206.136999998242 29000000.019999980927 27870000.081000000238 3955585.881000041962 60399.344744085 2024-03-30T08:16:25.888955+00:00 19993206.138999998569 28999999.989000078291 27869999.951999988407 3955915.057999968994 60399.344755739 2024-03-30T08:16:26.895834+00:00 19993206.138999998569 28999999.986000001431 27869999.925999999046 3956188.958999990951 60399.344767215 2024-03-30T08:16:27.887337+00:00 19993206.138999998569 29000000.021000001580 27870000.046000000089 3956209.993000030983 60399.344778874 2024-03-30T08:16:28.894712+00:00 19993206.138000000268 28999999.962000001222 27869999.958000000566 3953339.062999964226 60399.344790344 2024-03-30T08:16:29.885719+00:00 19993206.138000011444 29000000.067999999970 27870000.091000020504 3959087.907000064850 60399.344802003 2024-03-30T08:16:30.893094+00:00 19993206.134999990463 28999999.952999990433 27869999.991000000387 3957704.050999999046 60399.344813474 2024-03-30T08:16:31.884102+00:00 19993206.140000019222 29000000.038000021130 27870000.043999969959 3952609.064999938011 60399.344825127 2024-03-30T08:16:32.890981+00:00 19993206.136999990791 28999999.968999978155 27869999.948000010103 3955950.861999989022 60399.344836603 2024-03-30T08:16:33.882484+00:00 19993206.143000010401 29000000.010000020266 27869999.968999978155 3961409.160000085831 60399.344848262 2024-03-30T08:16:34.889859+00:00 19993206.131999969482 28999999.967999991030 27870000.017000019550 3956781.894999980927 60399.344859732 2024-03-30T08:16:35.880866+00:00 19993206.141000028700 29000000.011999960989 27869999.982999980450 3956541.995000004768 60399.344871392 2024-03-30T08:16:36.888242+00:00 19993206.138000011444 28999999.996000051498 27870000.041000008583 3949948.951999903191 60399.344883045 2024-03-30T08:16:37.895121+00:00 19993206.137999951839 29000000.006999969482 27870000.003000020981 3955426.065000057220 60399.344894521 2024-03-30T08:16:38.886624+00:00 19993206.138999998569 28999999.986999988556 27869999.921000000089 3957879.960000038147 60399.344906175 2024-03-30T08:16:39.893503+00:00 19993206.137000020593 29000000.022999998182 27870000.079999979585 3958973.978999971878 60399.344917650 2024-03-30T08:16:40.885007+00:00 19993206.140999969095 29000000.017000019550 27869999.968999978155 3956882.046000003815 60399.344929304 2024-03-30T08:16:41.891886+00:00 19993206.135000050068 28999999.949999991804 27869999.963999990374 3954811.983999968041 60399.344940780 2024-03-30T08:16:42.883389+00:00 19993206.139999989420 29000000.030000030994 27870000.029000040144 3955660.972000002861 60399.344952439 2024-03-30T08:16:43.890764+00:00 19993206.136999960989 29000000.004999998957 27870000.046999931335 3959915.024999976158 60399.344963909 2024-03-30T08:16:44.881771+00:00 19993206.137000020593 29000000.018000010401 27869999.968000050634 3955138.045000075828 60399.344975569 2024-03-30T08:16:45.889146+00:00 19993206.140999969095 28999999.957000020891 27870000.008000019938 3957496.000000000000 60399.344987039 2024-03-30T08:16:46.880154+00:00 19993206.133999999613 29000000.046999931335 27869999.983999971300 3952764.018000007141 60399.344998698 2024-03-30T08:16:47.887529+00:00 19993206.140000049025 28999999.953000068665 27870000.001999970526 3957423.916000009049 60399.345010352 2024-03-30T08:16:48.894408+00:00 19993206.136999960989 29000000.008999940008 27870000.003000020981 3951105.045999885071 60399.345021828 2024-03-30T08:16:49.885911+00:00 19993206.138000011444 28999999.958999991417 27869999.995000001043 3956873.964000105858 60399.345033487 2024-03-30T08:16:50.893287+00:00 19993206.143000010401 29000000.031000021845 27869999.991000059992 3958115.028999925125 60399.345044957 2024-03-30T08:16:51.884293+00:00 19993206.136000040919 29000000.042999979109 27870000.044999960810 3954436.105000019073 60399.345056617 2024-03-30T08:16:52.891669+00:00 19993206.136999960989 28999999.950000051409 27869999.924000021070 3957535.962000011932 60399.345068092 2024-03-30T08:16:53.883172+00:00 19993206.138000011444 29000000.029999971390 27870000.062999960035 3954208.886999965180 60399.345079746 2024-03-30T08:16:54.890051+00:00 19993206.141000028700 29000000.019999980927 27870000.000000000000 3958153.062000035774 60399.345091216 2024-03-30T08:16:55.881059+00:00 19993206.136999960989 28999999.963999990374 27869999.973000049591 3955168.041000009049 60399.345102875 2024-03-30T08:16:56.888434+00:00 19993206.138000011444 29000000.042000059038 27870000.041999939829 3960718.973999977112 60399.345114535 2024-03-30T08:16:57.895809+00:00 19993206.138999938965 28999999.993000030518 27869999.998000029474 3956645.990000010002 60399.345126005 2024-03-30T08:16:58.886816+00:00 19993206.133000019938 28999999.969999909401 27869999.950999978930 3954092.041000009049 60399.345137664 2024-03-30T08:16:59.894191+00:00 19993206.141000028700 29000000.003000020981 27870000.039999999106 3961130.963999987114 60399.345149134 2024-03-30T08:17:00.885198+00:00 19993206.136999960989 29000000.031000021845 27870000.002999998629 3956622.004999995232 60399.345160794 2024-03-30T08:17:01.892574+00:00 19993206.136000040919 28999999.940000060946 27869999.956000000238 3956231.919000030030 60399.345172269 2024-03-30T08:17:02.884076+00:00 19993206.141999959946 29000000.013999938965 27870000.000000000000 3960796.070999999996 60399.345183923 2024-03-30T08:17:03.890956+00:00 19993206.136000040919 28999999.985999990255 27869999.985999990255 3958280.983000000007 60399.345195399 2024-03-30T08:17:04.882459+00:00 19993206.141000028700 29000000.026000011712 27870000.015000019222 3955474.944999999832 60399.345207052 2024-03-30T08:17:05.889339+00:00 19993206.135999921709 28999999.987999990582 27870000.005999978632 3956561.089999999851 60399.345218528 2024-03-30T08:17:06.880842+00:00 19993206.139000058174 29000000.030000001192 27869999.971000019461 3952397.945999999996 60399.345230182 2024-03-30T08:17:07.887721+00:00 19993206.136999960989 29000000.011000011116 27870000.081000000238 3957815.952999997884 60399.345241841 2024-03-30T08:17:08.895096+00:00 19993206.139000058174 28999999.951000008732 27869999.935999989510 3955649.026000001002 60399.345253311 2024-03-30T08:17:09.886103+00:00 19993206.141999959946 29000000.039999991655 27870000.070999979973 3955169.028999999166 60399.345264971 2024-03-30T08:17:10.893478+00:00 19993206.134999990463 28999999.988999988884 27869999.952000018209 3957512.051000002772 60399.345276447 2024-03-30T08:17:11.884982+00:00 19993206.138000011444 29000000.000000029802 27870000.012000020593 3957672.914999999106 60399.345288100 2024-03-30T08:17:12.891861+00:00 19993206.138000011444 28999999.984999950975 27869999.993999961764 3957251.098999998998 60399.345299576 2024-03-30T08:17:13.883364+00:00 19993206.138000011444 29000000.029000040144 27869999.987000048161 3955679.909000001848 60399.345311230 2024-03-30T08:17:14.890243+00:00 19993206.139999989420 28999999.940000001341 27870000.006999969482 3959101.019000000786 60399.345322705 2024-03-30T08:17:15.881746+00:00 19993206.134999990463 29000000.061999980360 27869999.996999979019 3956704.978000000119 60399.345334359 2024-03-30T08:17:16.888626+00:00 19993206.138000000268 28999999.980000019073 27870000.025000039488 3959928.001999997068 60399.345345835 2024-03-30T08:17:17.880129+00:00 19993206.140000000596 29000000.020999971777 27870000.014999989420 3961489.950999998022 60399.345357488 2024-03-30T08:17:18.887008+00:00 19993206.138999998569 28999999.993000030518 27869999.995000001043 3958231.060000001919 60399.345369148 2024-03-30T08:17:19.894383+00:00 19993206.138000000268 28999999.997999969870 27870000.024999979883 3954817.129000008106 60399.345380618 2024-03-30T08:17:20.885390+00:00 19993206.135000009090 28999999.965000029653 27869999.958999991417 3952937.941999986768 60399.345392277 2024-03-30T08:17:21.892765+00:00 19993206.140999998897 29000000.032999929041 27870000.013000011444 3957130.888000010978 60399.345403753 2024-03-30T08:17:22.884269+00:00 19993206.136000011116 28999999.946000099182 27869999.952000018209 3952850.072999998927 60399.345415407 2024-03-30T08:17:23.891148+00:00 19993206.140999998897 29000000.018999930471 27870000.031999949366 3960116.925999999046 60399.345426883 2024-03-30T08:17:24.882651+00:00 19993206.135999981314 29000000.032000061125 27870000.039000030607 3960397.026999995112 60399.345438536 2024-03-30T08:17:25.889530+00:00 19993206.135000020266 28999999.952999949455 27869999.899000048637 3956422.055999993812 60399.345450006 2024-03-30T08:17:26.880538+00:00 19993206.142999980599 29000000.026000019163 27870000.036000009626 3955572.005000010133 60399.345461666 2024-03-30T08:17:27.887913+00:00 19993206.135000020266 29000000.006999969482 27870000.013999938965 3959910.047999992967 60399.345473325 2024-03-30T08:17:28.895288+00:00 19993206.139999989420 28999999.985000010580 27869999.998000029474 3961461.907000004780 60399.345484795 2024-03-30T08:17:29.886295+00:00 19993206.133999999613 29000000.047000050545 27870000.042999979109 3956405.982999994885 60399.345496454 2024-03-30T08:17:30.893670+00:00 19993206.141000028700 28999999.959999918938 27869999.983000040054 3958033.902000010014 60399.345507930 2024-03-30T08:17:31.885173+00:00 19993206.140999969095 29000000.024000048637 27869999.975000020117 3958326.109999998938 60399.345519584 2024-03-30T08:17:32.892053+00:00 19993206.133999999613 28999999.993000030518 27869999.998999949545 3958324.010999992024 60399.345531059 2024-03-30T08:17:33.883556+00:00 19993206.143000010401 29000000.004999998957 27870000.034999970347 3953886.997000008821 60399.345542714 2024-03-30T08:17:34.890435+00:00 19993206.133999999613 29000000.005999919027 27869999.961000081152 3959459.029999985825 60399.345554189 2024-03-30T08:17:35.881938+00:00 19993206.139999989420 28999999.978000041097 27870000.023999929428 3958801.032000020146 60399.345565849 2024-03-30T08:17:36.889314+00:00 19993206.138999998569 29000000.029999971390 27870000.057000041008 3958642.990999997128 60399.345577319 2024-03-30T08:17:37.880320+00:00 19993206.133999999613 28999999.968999978155 27869999.913999918848 3957402.002000004053 60399.345588978 2024-03-30T08:17:38.887696+00:00 19993206.142000019550 29000000.003000020981 27869999.982999999076 3952366.921999990940 60399.345600638 2024-03-30T08:17:39.895071+00:00 19993206.136999960989 28999999.988999959081 27870000.070000011474 3954519.092999995220 60399.345612107 2024-03-30T08:17:40.886078+00:00 19993206.137000020593 29000000.035000000149 27869999.949000000954 3959425.921999990940 60399.345623767 2024-03-30T08:17:41.893453+00:00 19993206.140999969095 28999999.989999998361 27870000.000000000000 3954555.949000000954 60399.345635237 2024-03-30T08:17:42.884461+00:00 19993206.133000019938 28999999.980000000447 27870000.014999989420 3957202.165000020992 60399.345646896 2024-03-30T08:17:43.891836+00:00 19993206.141000028700 29000000.015999998897 27869999.967000011355 3957602.780999987852 60399.345658366 2024-03-30T08:17:44.882843+00:00 19993206.135999921709 28999999.998999979347 27870000.039999991655 3955323.118999987841 60399.345670026 2024-03-30T08:17:45.890218+00:00 19993206.141000028700 29000000.024000018835 27870000.006999999285 3957859.045000017155 60399.345681495 2024-03-30T08:17:46.881225+00:00 19993206.136000040919 28999999.928999990225 27869999.969000011683 3956169.965000004042 60399.345693155 2024-03-30T08:17:47.888600+00:00 19993206.139999989420 29000000.011999990791 27869999.975000020117 3956997.983999996912 60399.345704625 2024-03-30T08:17:48.879608+00:00 19993206.139999989420 29000000.062999989837 27870000.054999951273 3954631.745000004768 60399.345716285 2024-03-30T08:17:49.886983+00:00 19993206.136000040919 28999999.993000030518 27869999.976000010967 3951972.236000000965 60399.345727944 2024-03-30T08:17:50.894358+00:00 19993206.139999989420 28999999.973999980837 27870000.026000019163 3958106.051999986172 60399.345739414 2024-03-30T08:17:51.885365+00:00 19993206.133999940008 28999999.963999990374 27869999.974999960512 3952036.962000011932 60399.345751073 2024-03-30T08:17:52.892741+00:00 19993206.139000058174 29000000.058000031859 27870000.032000008970 3957521.087999999989 60399.345762549 2024-03-30T08:17:53.884244+00:00 19993206.139999989420 29000000.005999978632 27870000.018999990076 3958082.016999990214 60399.345774203 2024-03-30T08:17:54.891123+00:00 19993206.138000011444 28999999.995000001043 27869999.977000061423 3953394.949999988079 60399.345785673 2024-03-30T08:17:55.882130+00:00 19993206.139999989420 28999999.995999988168 27869999.989999949932 3954057.032000004780 60399.345797332 2024-03-30T08:17:56.889505+00:00 19993206.134999990463 28999999.990000009537 27870000.005000051111 3951797.936000018846 60399.345808808 2024-03-30T08:17:57.881009+00:00 19993206.138000011444 28999999.993000030518 27869999.985000010580 3958442.098999977112 60399.345820461 2024-03-30T08:17:58.887888+00:00 19993206.136999960989 29000000.000000000000 27869999.964999910444 3953971.872999995947 60399.345831937 2024-03-30T08:17:59.879391+00:00 19993206.139000058174 29000000.004999998957 27870000.059000018984 3955139.124000012875 60399.345843591 2024-03-30T08:18:00.886270+00:00 19993206.141000028700 29000000.008000019938 27869999.973000049591 3959679.875000000000 60399.345855250 2024-03-30T08:18:01.893645+00:00 19993206.135999921709 28999999.990999940783 27870000.049999948591 3955252.048000007868 60399.345866726 2024-03-30T08:18:02.885148+00:00 19993206.139999989420 29000000.016000028700 27869999.973999980837 3956874.986000000965 60399.345878380 2024-03-30T08:18:03.892028+00:00 19993206.136000040919 28999999.990999940783 27869999.996000051498 3958110.973999977112 60399.345889850 2024-03-30T08:18:04.883035+00:00 19993206.138000011444 28999999.987000111490 27869999.983999971300 3957475.031000018120 60399.345901509 2024-03-30T08:18:05.890410+00:00 19993206.136999960989 29000000.028000000864 27870000.032999988645 3955316.997000008821 60399.345912985 2024-03-30T08:18:06.881913+00:00 19993206.137000080198 29000000.000999931246 27870000.004000071436 3952504.009999989998 60399.345924639 2024-03-30T08:18:07.888793+00:00 19993206.140999909490 28999999.953999999911 27869999.985999941826 3959070.949999988079 60399.345936114 2024-03-30T08:18:08.880296+00:00 19993206.136000040919 29000000.009999990463 27869999.981000069529 3959144.044000000227 60399.345947774 2024-03-30T08:18:09.887671+00:00 19993206.140000000596 29000000.030000090599 27869999.993999961764 3959593.946999996901 60399.345959244 2024-03-30T08:18:10.878678+00:00 19993206.138999998569 28999999.997999910265 27870000.016999959946 3955515.986999989022 60399.345970904 2024-03-30T08:18:11.886053+00:00 19993206.136999998242 28999999.983000040054 27869999.979000091553 3955819.081000030041 60399.345982557 2024-03-30T08:18:12.892933+00:00 19993206.140000000596 29000000.037999991328 27869999.995000001043 3954936.904999970924 60399.345994033 2024-03-30T08:18:13.884436+00:00 19993206.134999990463 28999999.955999970436 27869999.967999938875 3954671.098000050057 60399.346005687 2024-03-30T08:18:14.891315+00:00 19993206.142000000924 29000000.002000089735 27869999.995000001043 3953682.993999958038 60399.346017162 2024-03-30T08:18:15.882818+00:00 19993206.137000009418 28999999.987999919802 27870000.034999970347 3954352.027999997139 60399.346028822 2024-03-30T08:18:16.890193+00:00 19993206.136999990791 28999999.996000051498 27870000.050999999046 3953915.916999996174 60399.346040292 2024-03-30T08:18:17.881200+00:00 19993206.139999989420 28999999.993999999017 27869999.977000001818 3952983.962000011932 60399.346051951 2024-03-30T08:18:18.888575+00:00 19993206.135000020266 29000000.030999999493 27870000.002000000328 3958041.957000017166 60399.346063421 2024-03-30T08:18:19.879583+00:00 19993206.138999998569 29000000.011000011116 27869999.984999999404 3953806.115000010002 60399.346075080 2024-03-30T08:18:20.886958+00:00 19993206.136000011116 29000000.004999998957 27870000.002000018954 3950063.958999990951 60399.346086740 2024-03-30T08:18:21.894333+00:00 19993206.141999989748 28999999.990000009537 27870000.001999970526 3957412.965999960899 60399.346098210 2024-03-30T08:18:22.885341+00:00 19993206.136999990791 28999999.973999980837 27869999.952000018209 3951616.147000014782 60399.346109869 2024-03-30T08:18:23.892716+00:00 19993206.140999969095 28999999.996000021696 27870000.014999989420 3956448.817000031006 60399.346121339 2024-03-30T08:18:24.883723+00:00 19993206.139000058174 29000000.042999979109 27870000.041999999434 3950428.181999980938 60399.346132999 2024-03-30T08:18:25.891098+00:00 19993206.131999969482 28999999.972999989986 27869999.947999980301 3953570.865000010002 60399.346144469 2024-03-30T08:18:26.882105+00:00 19993206.140999969095 28999999.990000009537 27870000.027000010014 3955147.078999996185 60399.346156128 2024-03-30T08:18:27.889480+00:00 19993206.139000058174 29000000.058000031859 27870000.041999999434 3948084.055999993812 60399.346167598 2024-03-30T08:18:28.880488+00:00 19993206.133999940008 28999999.947999950498 27869999.951000031084 3954169.958999990951 60399.346179258 2024-03-30T08:18:29.887863+00:00 19993206.140000049025 28999999.989000018686 27870000.034999970347 3954147.008000016212 60399.346190728 2024-03-30T08:18:30.878870+00:00 19993206.137999951839 29000000.047999981791 27869999.989000018686 3957823.037000000011 60399.346202387 2024-03-30T08:18:31.886245+00:00 19993206.139000058174 28999999.943000018597 27870000.017000019550 3953964.875000000000 60399.346214047 2024-03-30T08:18:32.893621+00:00 19993206.138999998569 29000000.017000019550 27870000.009999990463 3956673.075999975204 60399.346225516 2024-03-30T08:18:33.884628+00:00 19993206.136999960989 29000000.032000008970 27870000.004000011832 3954244.981999992859 60399.346237176 2024-03-30T08:18:34.892003+00:00 19993206.137000020593 28999999.986999988556 27869999.945999920368 3953066.983000040054 60399.346248646 2024-03-30T08:18:35.883010+00:00 19993206.139999989420 29000000.010999981314 27870000.030000090599 3952041.000999987125 60399.346260305 2024-03-30T08:18:36.890385+00:00 19993206.141000028700 29000000.009999990463 27870000.003000020981 3953676.050000011921 60399.346271781 2024-03-30T08:18:37.881888+00:00 19993206.134999990463 28999999.988000039011 27870000.007999900728 3952314.935000001919 60399.346283435 2024-03-30T08:18:38.888768+00:00 19993206.141000028700 28999999.990000009537 27869999.971999999136 3953759.016999959946 60399.346294911 2024-03-30T08:18:39.880270+00:00 19993206.136999960989 29000000.000999931246 27870000.011000040919 3954212.887000023853 60399.346306570 2024-03-30T08:18:40.887646+00:00 19993206.136000040919 29000000.025000099093 27870000.044000029564 3954638.212000011932 60399.346318040 2024-03-30T08:18:41.878653+00:00 19993206.136999960989 28999999.954999919981 27869999.878000020981 3951343.959999979008 60399.346329694 2024-03-30T08:18:42.885533+00:00 19993206.136999960989 29000000.007000088692 27870000.039999961853 3950010.970000029076 60399.346341353 2024-03-30T08:18:43.892908+00:00 19993206.143000010401 29000000.000999931246 27870000.008000019938 3952845.918999969959 60399.346352823 2024-03-30T08:18:44.883915+00:00 19993206.138000011444 29000000.008000019938 27870000.050999999046 3953714.957000017166 60399.346364482 2024-03-30T08:18:45.891290+00:00 19993206.136999960989 28999999.986000061035 27870000.001999970526 3954597.103999971878 60399.346375952 2024-03-30T08:18:46.882297+00:00 19993206.139999989420 28999999.990999940783 27869999.968999978155 3947900.989000021946 60399.346387612 2024-03-30T08:18:47.889672+00:00 19993206.134000059217 29000000.049999948591 27870000.027000069618 3953089.949000000954 60399.346399082 2024-03-30T08:18:48.880679+00:00 19993206.141999959946 28999999.965000029653 27869999.959999918938 3952253.077000021935 60399.346410741 2024-03-30T08:18:49.888055+00:00 19993206.133000019938 29000000.039999961853 27870000.047000050545 3951677.044999957085 60399.346422217 2024-03-30T08:18:50.879558+00:00 19993206.141999959946 28999999.943000078201 27869999.985999941826 3948751.974000037182 60399.346433871 2024-03-30T08:18:51.886437+00:00 19993206.134999990463 29000000.034999970347 27869999.980000019073 3953415.056999980938 60399.346445530 2024-03-30T08:18:52.893812+00:00 19993206.139000058174 29000000.006000038236 27870000.013000011444 3959370.912999988068 60399.346457000 2024-03-30T08:18:53.884820+00:00 19993206.141999959946 28999999.959999918938 27869999.988999959081 3954187.032000004780 60399.346468660 2024-03-30T08:18:54.892195+00:00 19993206.134999990463 29000000.015000000596 27870000.002000089735 3953814.000999987125 60399.346480130 2024-03-30T08:18:55.883202+00:00 19993206.137000080198 28999999.992999989539 27869999.995000001043 3956580.989000021946 60399.346491789 2024-03-30T08:18:56.890577+00:00 19993206.139999989420 28999999.993999999017 27870000.023000009358 3949957.026000022888 60399.346503259 2024-03-30T08:18:57.881584+00:00 19993206.135999921709 29000000.015000000596 27869999.986999988556 3952227.966999948025 60399.346514918 2024-03-30T08:18:58.888960+00:00 19993206.140000101179 28999999.990000009537 27870000.000999998301 3954523.931000053883 60399.346526389 2024-03-30T08:18:59.879967+00:00 19993206.133999940008 29000000.018000010401 27870000.023999989033 3957674.050999999046 60399.346538048 2024-03-30T08:19:00.887342+00:00 19993206.141000028700 29000000.000000000000 27869999.918999999762 3955169.949000000954 60399.346549524 2024-03-30T08:19:01.878845+00:00 19993206.138000011444 29000000.009999990463 27870000.069000009447 3956949.019999980927 60399.346561178 2024-03-30T08:19:02.885724+00:00 19993206.139999989420 28999999.989999979734 27869999.937000010163 3950023.964999973774 60399.346572837 2024-03-30T08:19:03.893099+00:00 19993206.136999998242 29000000.006000038236 27870000.033000018448 3954405.020000040997 60399.346584313 2024-03-30T08:19:04.884603+00:00 19993206.136999998242 28999999.988999959081 27869999.998999949545 3951219.060000001919 60399.346595966 2024-03-30T08:19:05.891482+00:00 19993206.139999989420 29000000.032999988645 27870000.033000048250 3958365.980999947060 60399.346607442 2024-03-30T08:19:06.882985+00:00 19993206.135000009090 28999999.957000020891 27869999.977999988943 3950994.029000043869 60399.346619096 2024-03-30T08:19:07.889864+00:00 19993206.142999991775 28999999.978999968618 27869999.960999969393 3956954.970999956131 60399.346630571 2024-03-30T08:19:08.881368+00:00 19993206.136000011116 29000000.041000008583 27870000.050000008196 3954811.939000010025 60399.346642231 2024-03-30T08:19:09.888743+00:00 19993206.136999990791 29000000.017000019550 27869999.998000029474 3955091.092000008095 60399.346653701 2024-03-30T08:19:10.879750+00:00 19993206.140000019222 28999999.975000020117 27869999.972999989986 3958319.986999989022 60399.346665360 2024-03-30T08:19:11.887125+00:00 19993206.136999990791 29000000.015999969095 27870000.041999999434 3959482.001000047196 60399.346676830 2024-03-30T08:19:12.878132+00:00 19993206.139999989420 28999999.949999991804 27870000.026000019163 3953279.922999978065 60399.346688489 2024-03-30T08:19:13.885507+00:00 19993206.137000020593 29000000.057000041008 27870000.000999931246 3960107.967999995220 60399.346700143 2024-03-30T08:19:14.892386+00:00 19993206.136999990791 28999999.958999991417 27869999.935000058264 3954766.044000030030 60399.346711619 2024-03-30T08:19:15.883890+00:00 19993206.138999968767 28999999.993999961764 27870000.013000011444 3957533.018999993801 60399.346723279 2024-03-30T08:19:16.891265+00:00 19993206.136000040919 29000000.057999968529 27870000.031000021845 3956156.069999992847 60399.346734749 2024-03-30T08:19:17.882272+00:00 19993206.139999989420 28999999.915000081062 27869999.935999989510 3955638.951999961864 60399.346746408 2024-03-30T08:19:18.889647+00:00 19993206.135999981314 29000000.052999969572 27870000.013999938965 3952198.006999969017 60399.346757878 2024-03-30T08:19:19.880654+00:00 19993206.141000028700 28999999.998000029474 27870000.057000041008 3956815.021000028122 60399.346769537 2024-03-30T08:19:20.888030+00:00 19993206.138000011444 28999999.963999990374 27869999.896999958903 3956342.935999989975 60399.346781007 2024-03-30T08:19:21.879037+00:00 19993206.136999960989 29000000.029999971390 27870000.032999988645 3955687.027999997139 60399.346792667 2024-03-30T08:19:22.886412+00:00 19993206.142000019550 29000000.039999961853 27870000.055000070482 3954935.071000099182 60399.346804142 2024-03-30T08:19:23.877915+00:00 19993206.133000019938 28999999.995000001043 27869999.987999919802 3957472.935999989975 60399.346815802 2024-03-30T08:19:24.885291+00:00 19993206.138999998569 28999999.985000010580 27870000.005000110716 3956512.000999927986 60399.346827456 2024-03-30T08:19:25.892170+00:00 19993206.138999998569 28999999.955000039190 27870000.004999998957 3958848.096000074875 60399.346838932 2024-03-30T08:19:26.883673+00:00 19993206.135999981314 29000000.019999980927 27869999.968999978155 3952545.868999958038 60399.346850585 2024-03-30T08:19:27.890552+00:00 19993206.139999989420 28999999.993999961764 27869999.996999979019 3951933.019999980927 60399.346862061 2024-03-30T08:19:28.882054+00:00 19993206.138999998569 29000000.006000038236 27870000.041999939829 3958298.011000037193 60399.346873715 2024-03-30T08:19:29.888934+00:00 19993206.139000058174 28999999.991999980062 27869999.956000089645 3953650.023999928962 60399.346885185 2024-03-30T08:19:30.879942+00:00 19993206.135999921709 29000000.029999971390 27870000.020999908447 3956743.007000089157 60399.346896844 2024-03-30T08:19:31.887317+00:00 19993206.139000058174 28999999.982999999076 27869999.971999999136 3953828.025999904145 60399.346908320 2024-03-30T08:19:32.878820+00:00 19993206.136999960989 28999999.988000001758 27870000.031000021845 3957014.980000019073 60399.346919973 2024-03-30T08:19:33.885699+00:00 19993206.136999960989 29000000.013999998569 27869999.975999999791 3955029.949000000954 60399.346931633 2024-03-30T08:19:34.893075+00:00 19993206.142000079155 29000000.010000009090 27870000.004000000656 3952400.004999995232 60399.346943108 2024-03-30T08:19:35.884578+00:00 19993206.133999940008 29000000.015999998897 27870000.035999998450 3954524.040000081062 60399.346954762 2024-03-30T08:19:36.891457+00:00 19993206.139999989420 28999999.984999980778 27869999.962999999523 3956029.034999967087 60399.346966238 2024-03-30T08:19:37.882960+00:00 19993206.138000011444 29000000.011000011116 27870000.023999989033 3953240.896000028122 60399.346977891 2024-03-30T08:19:38.889839+00:00 19993206.136000040919 28999999.951000008732 27869999.989000018686 3956046.011999965180 60399.346989367 2024-03-30T08:19:39.881342+00:00 19993206.139999989420 29000000.046000000089 27869999.993999991566 3951870.070000051986 60399.347001027 2024-03-30T08:19:40.888718+00:00 19993206.136000040919 28999999.997999969870 27870000.046000000089 3949738.988999962807 60399.347012497 2024-03-30T08:19:41.879725+00:00 19993206.141999959946 28999999.962000008672 27869999.972999989986 3954156.945999979973 60399.347024156 2024-03-30T08:19:42.887100+00:00 19993206.134000059217 29000000.017000019550 27869999.936000019312 3957150.034000039101 60399.347035626 2024-03-30T08:19:43.878107+00:00 19993206.143000010401 29000000.017000019550 27870000.065999981016 3956897.060999989975 60399.347047286 2024-03-30T08:19:44.885482+00:00 19993206.135999921709 28999999.996999979019 27869999.987999979407 3952501.977999926079 60399.347058939 2024-03-30T08:19:45.892362+00:00 19993206.137000080198 28999999.971000019461 27869999.947000030428 3956672.983000040054 60399.347070415 2024-03-30T08:19:46.883865+00:00 19993206.138999938965 29000000.011999960989 27870000.060999989510 3953539.976999998093 60399.347082075 2024-03-30T08:19:47.891240+00:00 19993206.136999960989 28999999.991000000387 27869999.942000031471 3958702.034000039101 60399.347093544 2024-03-30T08:19:48.882247+00:00 19993206.139000058174 29000000.023999989033 27870000.037000000477 3958525.978999971878 60399.347105204 2024-03-30T08:19:49.889623+00:00 19993206.138999938965 28999999.981999989599 27869999.981999989599 3958959.990999937057 60399.347116674 2024-03-30T08:19:50.880630+00:00 19993206.136000040919 29000000.031000021845 27870000.074000000954 3954231.956000090111 60399.347128334 2024-03-30T08:19:51.888005+00:00 19993206.141000028700 28999999.973999980837 27869999.933999959379 3955294.028999925125 60399.347139809 2024-03-30T08:19:52.879508+00:00 19993206.134999990463 29000000.013000011444 27869999.976000070572 3953012.000000000000 60399.347151463 2024-03-30T08:19:53.886387+00:00 19993206.141000028700 29000000.009000059217 27870000.036000009626 3957729.060000061989 60399.347162939 2024-03-30T08:19:54.877890+00:00 19993206.136999960989 28999999.995999928564 27870000.038999918848 3955987.050999999046 60399.347174592 2024-03-30T08:19:55.884770+00:00 19993206.141000028700 29000000.017000079155 27870000.035000089556 3955400.929000020027 60399.347186252 2024-03-30T08:19:56.892145+00:00 19993206.136999960989 28999999.986999988556 27869999.906999949366 3955714.906000018120 60399.347197727 2024-03-30T08:19:57.883648+00:00 19993206.139000009745 29000000.001999970526 27870000.024000048637 3952685.025999904145 60399.347209381 2024-03-30T08:19:58.890527+00:00 19993206.135999999940 29000000.003999948502 27870000.057999968529 3955044.042999982834 60399.347220857 2024-03-30T08:19:59.882031+00:00 19993206.138999998569 28999999.968000050634 27869999.930999990553 3957396.020000100136 60399.347232510 2024-03-30T08:20:00.888910+00:00 19993206.136999990791 29000000.011999960989 27870000.031000021845 3953581.038999915123 60399.347243986 2024-03-30T08:20:01.880413+00:00 19993206.136000011116 28999999.985000010580 27869999.945999979973 3955336.923000096809 60399.347255640 2024-03-30T08:20:02.887292+00:00 19993206.140000000596 29000000.011999960989 27869999.990999940783 3954380.992999910843 60399.347267115 2024-03-30T08:20:03.878795+00:00 19993206.138999998569 28999999.977000001818 27870000.062000039965 3953687.014999986161 60399.347278775 2024-03-30T08:20:04.886171+00:00 19993206.136000011116 29000000.024000048637 27869999.973999980837 3955469.997000098228 60399.347290245 2024-03-30T08:20:05.877178+00:00 19993206.139999989420 29000000.011999960989 27870000.019999980927 3954848.029999970924 60399.347301905 2024-03-30T08:20:06.884553+00:00 19993206.138000011444 28999999.963000059128 27870000.003000020981 3959618.942999958992 60399.347313558 2024-03-30T08:20:07.891432+00:00 19993206.134999990463 29000000.001999970526 27869999.951000090688 3954614.070999979973 60399.347325034 2024-03-30T08:20:08.882935+00:00 19993206.140000019222 28999999.995000001043 27870000.041999939829 3952008.003000020981 60399.347336688 2024-03-30T08:20:09.889815+00:00 19993206.136999990791 29000000.048999998719 27869999.963999990374 3955821.006999969017 60399.347348163 2024-03-30T08:20:10.881318+00:00 19993206.139999989420 28999999.959999989718 27870000.036000009626 3949213.946000099182 60399.347359823 2024-03-30T08:20:11.888693+00:00 19993206.135999981314 28999999.996000010520 27869999.970999959856 3962240.958999990951 60399.347371293 2024-03-30T08:20:12.879700+00:00 19993206.142000019550 29000000.043999999762 27870000.041999999434 3954167.097000002861 60399.347382952 2024-03-30T08:20:13.887075+00:00 19993206.136000040919 28999999.967999991030 27869999.997999999672 3949901.009999989998 60399.347394422 2024-03-30T08:20:14.878083+00:00 19993206.137999951839 29000000.032000008970 27869999.949000000954 3946768.924999951851 60399.347406082 2024-03-30T08:20:15.885458+00:00 19993206.138000011444 28999999.992000009865 27870000.032000008970 3954513.009000062943 60399.347417735 2024-03-30T08:20:16.892337+00:00 19993206.137000020593 28999999.988999959081 27869999.975999981165 3951775.031999946106 60399.347429211 2024-03-30T08:20:17.883840+00:00 19993206.139999989420 28999999.960000038147 27870000.004000011832 3953337.881999969017 60399.347440870 2024-03-30T08:20:18.891215+00:00 19993206.137000020593 29000000.055999990553 27870000.048000011593 3953942.121000051033 60399.347452341 2024-03-30T08:20:19.882223+00:00 19993206.137999951839 28999999.983999971300 27869999.949999991804 3950069.988000034820 60399.347464000 2024-03-30T08:20:20.889598+00:00 19993206.142000019550 29000000.003000020981 27870000.038000021130 3952695.278999925125 60399.347475470 2024-03-30T08:20:21.880605+00:00 19993206.134999990463 28999999.995000001043 27870000.018000010401 3952889.769999980927 60399.347487129 2024-03-30T08:20:22.887980+00:00 19993206.138999998569 29000000.004000011832 27869999.941999968141 3948864.930000067223 60399.347498599 2024-03-30T08:20:23.878987+00:00 19993206.133999999613 28999999.978999968618 27870000.013000011444 3957179.008000016212 60399.347510259 2024-03-30T08:20:24.886362+00:00 19993206.141000028700 29000000.009999990463 27869999.953999999911 3959378.018000007141 60399.347521734 2024-03-30T08:20:25.877866+00:00 19993206.141999959946 29000000.013000011444 27870000.081000030041 3955758.981999992859 60399.347533388 2024-03-30T08:20:26.884745+00:00 19993206.133000019938 28999999.964000049978 27869999.983999971300 3956654.023000001907 60399.347545042 2024-03-30T08:20:27.891624+00:00 19993206.141999959946 29000000.028999920934 27870000.054000020027 3954696.929999948014 60399.347556517 2024-03-30T08:20:28.883127+00:00 19993206.134000059217 29000000.024000048637 27869999.960999969393 3955932.014999986161 60399.347568177 2024-03-30T08:20:29.890503+00:00 19993206.139999989420 28999999.968999978155 27869999.980000019073 3957411.105000019073 60399.347579647 2024-03-30T08:20:30.881510+00:00 19993206.138999938965 28999999.999000068754 27869999.973000049591 3959124.927999972831 60399.347591307 2024-03-30T08:20:31.888885+00:00 19993206.138000011444 28999999.987999919802 27870000.038999918848 3957086.865000010002 60399.347602782 2024-03-30T08:20:32.880388+00:00 19993206.138000011444 29000000.047999981791 27870000.004999998957 3952659.098000050057 60399.347614436 2024-03-30T08:20:33.887267+00:00 19993206.134999990463 28999999.980000019073 27869999.971999999136 3950895.078999996185 60399.347625912 2024-03-30T08:20:34.878770+00:00 19993206.142000079155 29000000.018000010401 27870000.037999991328 3952504.963999987114 60399.347637565 2024-03-30T08:20:35.885650+00:00 19993206.138000011444 28999999.971000079066 27869999.967000011355 3943123.914000033867 60399.347649041 2024-03-30T08:20:36.877153+00:00 19993206.135999921709 29000000.007999900728 27869999.977000001818 3948455.997999907006 60399.347660695 2024-03-30T08:20:37.884032+00:00 19993206.137000080198 29000000.000000000000 27870000.042000059038 3951968.096000074875 60399.347672354 2024-03-30T08:20:38.891407+00:00 19993206.139999989420 28999999.980000019073 27869999.963999990374 3950600.954999924172 60399.347683824 2024-03-30T08:20:39.882414+00:00 19993206.139999989420 28999999.999000068754 27869999.970999959856 3954727.955000042915 60399.347695484 2024-03-30T08:20:40.889789+00:00 19993206.133999940008 28999999.991999980062 27870000.015000101179 3956480.044999957085 60399.347706954 2024-03-30T08:20:41.880797+00:00 19993206.142000079155 28999999.991999980062 27870000.045999880880 3952852.032999991905 60399.347718613 2024-03-30T08:20:42.888172+00:00 19993206.136999960989 29000000.029000040144 27870000.022999998182 3951417.090000032913 60399.347730083 2024-03-30T08:20:43.879180+00:00 19993206.136999960989 29000000.031999949366 27869999.956000089645 3957961.912000060081 60399.347741743 2024-03-30T08:20:44.886554+00:00 19993206.141000028700 28999999.963000059128 27870000.049000021070 3958716.909999967087 60399.347753218 2024-03-30T08:20:45.878058+00:00 19993206.134999990463 29000000.021999999881 27869999.942999958992 3958087.095000029076 60399.347764872 2024-03-30T08:20:46.884937+00:00 19993206.139000058174 28999999.995000001043 27870000.023999929428 3957177.907999991905 60399.347776348 2024-03-30T08:20:47.876440+00:00 19993206.138999938965 29000000.021999999881 27870000.028000000864 3954994.067999958992 60399.347788007 2024-03-30T08:20:48.883815+00:00 19993206.138000011444 28999999.951999988407 27869999.948000069708 3953921.993000030983 60399.347799661 2024-03-30T08:20:49.890694+00:00 19993206.141000028700 29000000.017000019550 27869999.973999980837 3949359.009999989998 60399.347811136 2024-03-30T08:20:50.882198+00:00 19993206.133999999613 28999999.989999979734 27870000.043999999762 3954878.930999993812 60399.347822790 2024-03-30T08:20:51.889077+00:00 19993206.142000000924 29000000.010000020266 27870000.026999998838 3957291.991000055801 60399.347834266 2024-03-30T08:20:52.880580+00:00 19993206.135000001639 29000000.002999991179 27869999.952999990433 3957383.085999966133 60399.347845925 2024-03-30T08:20:53.887954+00:00 19993206.136999998242 29000000.017999980599 27870000.047000009567 3955246.064000010025 60399.347857395 2024-03-30T08:20:54.878962+00:00 19993206.140000000596 28999999.953000009060 27869999.984999980778 3957750.980000019073 60399.347869055 2024-03-30T08:20:55.886337+00:00 19993206.136999990791 29000000.028000000864 27869999.964000020176 3957517.034999967087 60399.347880531 2024-03-30T08:20:56.877841+00:00 19993206.140000019222 29000000.045000020415 27870000.055999990553 3959225.916999936104 60399.347892184 2024-03-30T08:20:57.884720+00:00 19993206.135999981314 28999999.953000009060 27869999.974999990314 3952727.953999996185 60399.347903660 2024-03-30T08:20:58.876223+00:00 19993206.138000011444 29000000.047999981791 27870000.037000000477 3955171.080000042915 60399.347915319 2024-03-30T08:20:59.883598+00:00 19993206.138000011444 28999999.976000010967 27869999.980000019073 3955033.021000028122 60399.347926973 2024-03-30T08:21:00.890477+00:00 19993206.139999989420 28999999.983999971300 27869999.962000008672 3954554.975999950897 60399.347938449 2024-03-30T08:21:01.881981+00:00 19993206.138000011444 28999999.959000051022 27869999.953999999911 3958301.917999982834 60399.347950103 2024-03-30T08:21:02.888860+00:00 19993206.135999981314 29000000.018000010401 27870000.083000000566 3960228.054000020027 60399.347961579 2024-03-30T08:21:03.880363+00:00 19993206.138999998569 29000000.018999990076 27870000.032999988645 3957445.036000012886 60399.347973232 2024-03-30T08:21:04.887242+00:00 19993206.138999998569 28999999.995000001043 27869999.947999950498 3952566.955999969970 60399.347984708 2024-03-30T08:21:05.878745+00:00 19993206.138999998569 29000000.018000010401 27869999.992000039667 3959642.978000044823 60399.347996362 2024-03-30T08:21:06.885625+00:00 19993206.136000040919 28999999.967000011355 27869999.992999970913 3959433.991999983788 60399.348007837 2024-03-30T08:21:07.877128+00:00 19993206.134999990463 29000000.083999991417 27870000.055000010878 3949821.016999959946 60399.348019497 2024-03-30T08:21:08.884503+00:00 19993206.141999959946 28999999.950999978930 27869999.931000050157 3952940.917000054847 60399.348031150 2024-03-30T08:21:09.891382+00:00 19993206.136000040919 28999999.996999979019 27870000.043999910355 3953284.187999964226 60399.348042626 2024-03-30T08:21:10.882885+00:00 19993206.139999989420 28999999.978999968618 27870000.007000088692 3954979.951000093948 60399.348054280 2024-03-30T08:21:11.889764+00:00 19993206.138999998569 29000000.001000050455 27869999.996999979019 3956340.048999906052 60399.348065755 2024-03-30T08:21:12.881268+00:00 19993206.135999981314 29000000.013999938965 27869999.998999949545 3958117.952000021935 60399.348077409 2024-03-30T08:21:13.888147+00:00 19993206.139000058174 28999999.981000069529 27869999.948000069708 3954174.973999977112 60399.348088885 2024-03-30T08:21:14.879650+00:00 19993206.136999960989 29000000.023999929428 27870000.047999981791 3956306.008000016212 60399.348100538 2024-03-30T08:21:15.886529+00:00 19993206.141000028700 28999999.965000029653 27869999.985000010580 3956247.952000021935 60399.348112014 2024-03-30T08:21:16.878033+00:00 19993206.134999990463 28999999.983000040054 27870000.003999948502 3955736.991999983788 60399.348123674 2024-03-30T08:21:17.885408+00:00 19993206.141000028700 29000000.041000008583 27869999.978999968618 3957490.016000031959 60399.348135144 2024-03-30T08:21:18.876415+00:00 19993206.137999888510 28999999.973999980837 27869999.996999979019 3955644.036000012886 60399.348146803 2024-03-30T08:21:19.883790+00:00 19993206.137000080198 29000000.016000028700 27870000.037000060081 3957869.011999965180 60399.348158457 2024-03-30T08:21:20.890669+00:00 19993206.138999938965 29000000.008999940008 27869999.970999959856 3960735.953999996185 60399.348169933 2024-03-30T08:21:21.882172+00:00 19993206.137000080198 28999999.976000070572 27870000.013000011444 3961078.958000063896 60399.348181586 2024-03-30T08:21:22.889052+00:00 19993206.138000011444 28999999.991999998689 27869999.965000029653 3959769.066999911796 60399.348193062 2024-03-30T08:21:23.880555+00:00 19993206.137999888510 28999999.978000000119 27869999.971999999136 3954440.017000079155 60399.348204722 2024-03-30T08:21:24.887930+00:00 19993206.139000058174 29000000.052999999374 27870000.049000021070 3954959.956999897957 60399.348216191 2024-03-30T08:21:25.878937+00:00 19993206.139999989420 29000000.000999998301 27869999.971999999136 3953882.007000089157 60399.348227851 2024-03-30T08:21:26.886313+00:00 19993206.134999990463 28999999.979999989271 27870000.036000009626 3952426.016999959946 60399.348239321 2024-03-30T08:21:27.877320+00:00 19993206.139999989420 29000000.011000011116 27869999.962999939919 3957480.973999977112 60399.348250980 2024-03-30T08:21:28.884695+00:00 19993206.137000080198 29000000.015999998897 27870000.019000049680 3949457.098000050057 60399.348262456 2024-03-30T08:21:29.876198+00:00 19993206.136999960989 28999999.997999999672 27869999.999000001699 3955882.924000024796 60399.348274110 2024-03-30T08:21:30.883077+00:00 19993206.141000028700 28999999.974999990314 27870000.004999998957 3959203.001999973785 60399.348285769 2024-03-30T08:21:31.890453+00:00 19993206.134999990463 29000000.031000021845 27870000.028999999166 3959178.968999981880 60399.348297239 2024-03-30T08:21:32.881460+00:00 19993206.140999909490 28999999.988999959081 27870000.009999990463 3953451.093999981880 60399.348308899 2024-03-30T08:21:33.888835+00:00 19993206.136000040919 29000000.008999999613 27870000.001000020653 3958618.925000071991 60399.348320374 2024-03-30T08:21:34.880338+00:00 19993206.136999960989 29000000.020000040531 27869999.997999999672 3955348.046999999788 60399.348332028 2024-03-30T08:21:35.887217+00:00 19993206.139999989420 28999999.981000009924 27870000.002000000328 3956251.973000001162 60399.348343504 2024-03-30T08:21:36.878720+00:00 19993206.135000109673 28999999.981999989599 27869999.947000000626 3955286.975000000093 60399.348355163 2024-03-30T08:21:37.886096+00:00 19993206.143999930471 29000000.013999998569 27870000.012999981642 3955651.986000000034 60399.348366633 2024-03-30T08:21:38.877103+00:00 19993206.134000059217 29000000.025999959558 27870000.050000008196 3960973.995999998879 60399.348378292 2024-03-30T08:21:39.884478+00:00 19993206.138999938965 28999999.951000031084 27869999.948000010103 3955123.025000001770 60399.348389762 2024-03-30T08:21:40.875485+00:00 19993206.139999989420 28999999.996999979019 27870000.033999979496 3956206.956999999005 60399.348401422 2024-03-30T08:21:41.882861+00:00 19993206.136000040919 29000000.032999988645 27869999.977999988943 3956058.032999999821 60399.348413076 2024-03-30T08:21:42.889740+00:00 19993206.138999938965 28999999.988000039011 27869999.994000021368 3953742.042999998201 60399.348424552 2024-03-30T08:21:43.881243+00:00 19993206.137000080198 29000000.013999938965 27870000.038999971002 3958764.041000001132 60399.348436205 2024-03-30T08:21:44.888122+00:00 19993206.138999998569 28999999.983000040054 27869999.989000018686 3953499.939999998081 60399.348447681 2024-03-30T08:21:45.879625+00:00 19993206.135999999940 28999999.988999959081 27869999.975000020117 3953053.012000001967 60399.348459340 2024-03-30T08:21:46.887000+00:00 19993206.142000000924 29000000.003000020981 27869999.995999988168 3955600.055000000168 60399.348470810 2024-03-30T08:21:47.878008+00:00 19993206.140999998897 29000000.000000000000 27870000.021000031382 3949337.925999999046 60399.348482470 2024-03-30T08:21:48.885383+00:00 19993206.131999999285 28999999.999000068754 27869999.997999910265 3953206.978000000119 60399.348493940 2024-03-30T08:21:49.876390+00:00 19993206.140000000596 28999999.972999930382 27869999.956000089645 3951660.021999999881 60399.348505599 2024-03-30T08:21:50.883765+00:00 19993206.137000009418 29000000.052000049502 27870000.069999929518 3957652.973000004888 60399.348517259 2024-03-30T08:21:51.891140+00:00 19993206.137999981642 29000000.000999931246 27870000.001000050455 3957104.020999997854 60399.348528729 2024-03-30T08:21:52.882148+00:00 19993206.138999998569 28999999.965000029653 27869999.998000029474 3958200.003000006080 60399.348540388 2024-03-30T08:21:53.889523+00:00 19993206.138999998569 29000000.006999969482 27869999.954999919981 3954496.004999995232 60399.348551858 2024-03-30T08:21:54.880530+00:00 19993206.140000019222 29000000.037999991328 27870000.014000058174 3954316.028999999166 60399.348563517 2024-03-30T08:21:55.887905+00:00 19993206.136000011116 28999999.976000070572 27870000.000000000000 3958920.829999998212 60399.348574993 2024-03-30T08:21:56.879409+00:00 19993206.139999989420 28999999.978999968618 27870000.004999998957 3958800.215000004042 60399.348586647 2024-03-30T08:21:57.886288+00:00 19993206.133999999613 29000000.031000021845 27869999.993000030518 3959656.945999994874 60399.348598123 2024-03-30T08:21:58.877791+00:00 19993206.138000011444 28999999.967000011355 27869999.982999920845 3954473.927000001073 60399.348609776 2024-03-30T08:21:59.884670+00:00 19993206.139999989420 29000000.030999999493 27870000.032000061125 3957100.984999998938 60399.348621252 2024-03-30T08:22:00.876173+00:00 19993206.134999990463 28999999.967999991030 27869999.911000009626 3960650.112000002991 60399.348632911 2024-03-30T08:22:01.883549+00:00 19993206.142000019550 29000000.032999999821 27870000.066999908537 3954576.881999998819 60399.348644565 2024-03-30T08:22:02.890427+00:00 19993206.134999990463 29000000.006999999285 27870000.018000010401 3954626.096000000834 60399.348656041 2024-03-30T08:22:03.881930+00:00 19993206.140999969095 29000000.015999998897 27870000.001999970526 3953350.027999997139 60399.348667695 2024-03-30T08:22:04.888810+00:00 19993206.136000040919 28999999.974999990314 27870000.022000070661 3959760.883000000846 60399.348679170 2024-03-30T08:22:05.880313+00:00 19993206.138000011444 29000000.021000001580 27869999.958999991417 3956891.995000004768 60399.348690824 2024-03-30T08:22:06.887192+00:00 19993206.139999989420 28999999.959000021219 27869999.996000051498 3957396.083999990951 60399.348702300 2024-03-30T08:22:07.878696+00:00 19993206.134999990463 28999999.986999988556 27870000.024000000209 3954387.923000007868 60399.348713959 2024-03-30T08:22:08.886071+00:00 19993206.143000010401 29000000.010999981314 27869999.980999998748 3954489.044999986887 60399.348725429 2024-03-30T08:22:09.877078+00:00 19993206.138000011444 29000000.048000041395 27870000.015999998897 3956002.939999998081 60399.348737088 2024-03-30T08:22:10.884453+00:00 19993206.136000040919 28999999.964999970049 27869999.978999998420 3950112.064999998081 60399.348748559 2024-03-30T08:22:11.875461+00:00 19993206.135999921709 29000000.007000029087 27870000.032000008970 3956064.067000002135 60399.348760218 2024-03-30T08:22:12.882836+00:00 19993206.138000011444 28999999.962999999523 27869999.927999999374 3951980.929000020027 60399.348771878 2024-03-30T08:22:13.890211+00:00 19993206.139999989420 29000000.028999980539 27870000.070999979973 3953230.020999997854 60399.348783347 2024-03-30T08:22:14.881218+00:00 19993206.137000080198 29000000.000999990851 27869999.988000009209 3957738.909999995958 60399.348795007 2024-03-30T08:22:15.888593+00:00 19993206.138999938965 29000000.037999991328 27870000.021000001580 3958063.178000003099 60399.348806477 2024-03-30T08:22:16.879600+00:00 19993206.139999989420 28999999.976000010967 27869999.988000009209 3959845.969999998808 60399.348818136 2024-03-30T08:22:17.886976+00:00 19993206.136999960989 29000000.016000028700 27869999.999000009149 3955579.907000004780 60399.348829612 2024-03-30T08:22:18.878479+00:00 19993206.137000080198 28999999.963999990374 27869999.990000009537 3953193.995000004768 60399.348841266 2024-03-30T08:22:19.885358+00:00 19993206.138999938965 29000000.006999969482 27869999.984999950975 3954056.077999978792 60399.348852742 2024-03-30T08:22:20.876861+00:00 19993206.141000028700 28999999.985000010580 27870000.008999999613 3959437.870000004768 60399.348864395 2024-03-30T08:22:21.883740+00:00 19993206.139000058174 28999999.998000029474 27870000.012000020593 3953087.129000008106 60399.348875871 2024-03-30T08:22:22.875244+00:00 19993206.132999900728 29000000.031999949366 27870000.015999969095 3955720.958999990951 60399.348887530 2024-03-30T08:22:23.882619+00:00 19993206.142000079155 28999999.973000049591 27869999.958000000566 3960420.976000010967 60399.348899184 2024-03-30T08:22:24.889498+00:00 19993206.133000019938 29000000.029000040144 27870000.059999998659 3952109.120999991894 60399.348910660 2024-03-30T08:22:25.881001+00:00 19993206.139999989420 28999999.990999940783 27869999.967999991030 3950693.881999998819 60399.348922313 2024-03-30T08:22:26.887880+00:00 19993206.139999989420 28999999.977000001818 27870000.008999999613 3958279.071999996901 60399.348933789 2024-03-30T08:22:27.879384+00:00 19993206.136999960989 29000000.011000040919 27870000.011999960989 3953554.972999989986 60399.348945449 2024-03-30T08:22:28.886758+00:00 19993206.139000058174 29000000.008000019938 27869999.973000049591 3953351.946000009775 60399.348956918 2024-03-30T08:22:29.877766+00:00 19993206.138000011444 28999999.990000009537 27869999.993999961764 3954329.083000003826 60399.348968578 2024-03-30T08:22:30.885141+00:00 19993206.137999888510 29000000.000999931246 27869999.979000091553 3956033.993999987841 60399.348980048 2024-03-30T08:22:31.876148+00:00 19993206.135000109673 28999999.986000061035 27869999.990000009537 3959653.922000021208 60399.348991707 2024-03-30T08:22:32.883523+00:00 19993206.140999909490 29000000.036000009626 27870000.016999959946 3955711.077999978792 60399.349003178 2024-03-30T08:22:33.874531+00:00 19993206.137000080198 28999999.945999979973 27870000.000000000000 3956717.934000014793 60399.349014837 2024-03-30T08:22:34.881905+00:00 19993206.136999960989 29000000.047999981791 27870000.016000028700 3956933.025000005960 60399.349026490 2024-03-30T08:22:35.888785+00:00 19993206.139999989420 28999999.970000028610 27870000.013000011444 3954220.936999977101 60399.349037966 2024-03-30T08:22:36.880288+00:00 19993206.136999960989 29000000.022999998182 27870000.001999970526 3957705.031000018120 60399.349049620 2024-03-30T08:22:37.887167+00:00 19993206.142000079155 28999999.982999999076 27870000.000000000000 3954641.030000001192 60399.349061096 2024-03-30T08:22:38.878671+00:00 19993206.135000001639 28999999.995000001043 27870000.004999998957 3956539.958000003826 60399.349072755 2024-03-30T08:22:39.886046+00:00 19993206.138999998569 29000000.062999989837 27870000.031000021845 3955405.074999988079 60399.349084231 2024-03-30T08:22:40.877549+00:00 19993206.138000000268 28999999.955000009388 27869999.952999949455 3954879.895000011194 60399.349095885 2024-03-30T08:22:41.884428+00:00 19993206.136999990791 28999999.971999999136 27869999.981000069529 3957172.173000007868 60399.349107360 2024-03-30T08:22:42.875931+00:00 19993206.138999998569 29000000.037999991328 27870000.020999908447 3953548.958000003826 60399.349119014 2024-03-30T08:22:43.882810+00:00 19993206.137000009418 28999999.986000001431 27870000.008000019938 3954558.933999956120 60399.349130673 2024-03-30T08:22:44.890186+00:00 19993206.138999998569 28999999.996000021696 27869999.980000019073 3957103.072000027169 60399.349142144 2024-03-30T08:22:45.881193+00:00 19993206.139999989420 29000000.014999989420 27870000.021000031382 3952625.931999980938 60399.349153803 2024-03-30T08:22:46.888569+00:00 19993206.135000020266 28999999.997999969870 27870000.004000000656 3958362.984000027180 60399.349165273 2024-03-30T08:22:47.879575+00:00 19993206.141999989748 29000000.006000038236 27869999.986999999732 3953627.004999995232 60399.349176932 2024-03-30T08:22:48.886951+00:00 19993206.133999999613 28999999.983999971300 27869999.953999999911 3956731.078000009060 60399.349188402 2024-03-30T08:22:49.877958+00:00 19993206.141999989748 28999999.980000019073 27870000.005000010133 3954339.916000009049 60399.349200062 2024-03-30T08:22:50.885333+00:00 19993206.135999981314 29000000.008999999613 27870000.000999998301 3957513.972000002861 60399.349211532 2024-03-30T08:22:51.876340+00:00 19993206.140000049025 29000000.019999980927 27870000.039999991655 3953108.047999978065 60399.349223191 2024-03-30T08:22:52.883715+00:00 19993206.136999960989 29000000.009999990463 27869999.951000008732 3954058.000000000000 60399.349234661 2024-03-30T08:22:53.874723+00:00 19993206.138000011444 29000000.013000011444 27870000.057999998331 3954470.020999968052 60399.349246320 2024-03-30T08:22:54.882098+00:00 19993206.139999989420 28999999.972000058740 27869999.971999969333 3954805.970000029076 60399.349257974 2024-03-30T08:22:55.888977+00:00 19993206.135000050068 28999999.956999901682 27869999.960000038147 3958491.902000010014 60399.349269450 2024-03-30T08:22:56.880480+00:00 19993206.137999951839 29000000.039000030607 27870000.062999960035 3953991.195999979973 60399.349281109 2024-03-30T08:22:57.887855+00:00 19993206.142000019550 28999999.973000049591 27869999.930000010878 3956097.975000023842 60399.349292580 2024-03-30T08:22:58.878863+00:00 19993206.135999981314 29000000.014999989420 27870000.078000009060 3957937.969999969006 60399.349304239 2024-03-30T08:22:59.886238+00:00 19993206.138000011444 29000000.023999929428 27869999.949999991804 3951017.041999996174 60399.349315709 2024-03-30T08:23:00.877245+00:00 19993206.133999999613 28999999.994000080973 27870000.061000049114 3958739.994000018109 60399.349327368 2024-03-30T08:23:01.884620+00:00 19993206.141000028700 28999999.990999940783 27869999.958999991417 3955561.925999999046 60399.349338838 2024-03-30T08:23:02.875627+00:00 19993206.137999951839 29000000.011000040919 27870000.061999980360 3953430.998000026215 60399.349350498 2024-03-30T08:23:03.883002+00:00 19993206.137000020593 28999999.986000061035 27869999.957000020891 3953691.071999967098 60399.349361973 2024-03-30T08:23:04.874506+00:00 19993206.142000019550 29000000.000000000000 27869999.985000010580 3955942.968999981880 60399.349373627 2024-03-30T08:23:05.881385+00:00 19993206.133999940008 29000000.001999970526 27870000.008000019938 3951839.914000033867 60399.349385281 2024-03-30T08:23:06.888264+00:00 19993206.138000011444 29000000.014999989420 27870000.011999960989 3951506.994000018109 60399.349396757 2024-03-30T08:23:07.879767+00:00 19993206.139999989420 29000000.013999938965 27869999.955000039190 3958402.023999989033 60399.349408410 2024-03-30T08:23:08.886647+00:00 19993206.139999989420 29000000.002000089735 27870000.024999979883 3954034.977999985218 60399.349419886 2024-03-30T08:23:09.878150+00:00 19993206.137000080198 28999999.964999910444 27870000.041999939829 3953048.971000016201 60399.349431545 2024-03-30T08:23:10.885525+00:00 19993206.133999940008 29000000.018000010401 27869999.945999979973 3952642.060000001919 60399.349443016 2024-03-30T08:23:11.876532+00:00 19993206.141000028700 28999999.995000001043 27870000.035000089556 3957285.078999996185 60399.349454675 2024-03-30T08:23:12.883907+00:00 19993206.138999938965 29000000.006999969482 27870000.028999920934 3955330.898000001907 60399.349466145 2024-03-30T08:23:13.874915+00:00 19993206.134000059217 29000000.028000000864 27869999.966000080109 3952440.014999986161 60399.349477804 2024-03-30T08:23:14.882290+00:00 19993206.143000010401 28999999.958999998868 27869999.969999909401 3952239.061999977101 60399.349489458 2024-03-30T08:23:15.889169+00:00 19993206.136999960989 28999999.978999990970 27869999.979000091553 3952268.950000048149 60399.349500934 2024-03-30T08:23:16.880672+00:00 19993206.138000011444 29000000.013000011444 27870000.028999920934 3952919.961999952793 60399.349512593 2024-03-30T08:23:17.888047+00:00 19993206.139000058174 29000000.015999998897 27869999.988000039011 3956391.055000007153 60399.349524063 2024-03-30T08:23:18.879054+00:00 19993206.137999888510 29000000.004999998957 27870000.001000050455 3954668.958999990951 60399.349535722 2024-03-30T08:23:19.886430+00:00 19993206.135000109673 28999999.968999978155 27870000.031999949366 3954342.994000018109 60399.349547198 2024-03-30T08:23:20.877933+00:00 19993206.141999959946 29000000.021000031382 27869999.988000039011 3956749.949999988079 60399.349558852 2024-03-30T08:23:21.884812+00:00 19993206.138000011444 29000000.029999971390 27870000.044999960810 3956020.023999989033 60399.349570327 2024-03-30T08:23:22.876315+00:00 19993206.134999990463 28999999.963999990374 27869999.963999990374 3953794.982000052929 60399.349581982 2024-03-30T08:23:23.883195+00:00 19993206.139999989420 29000000.000000000000 27869999.965000029653 3955785.066999971867 60399.349593457 2024-03-30T08:23:24.874697+00:00 19993206.139000058174 29000000.047000050545 27870000.076999999583 3958222.081000030041 60399.349605111 2024-03-30T08:23:25.881577+00:00 19993206.136999960989 28999999.979999959469 27869999.953999999911 3957532.946999967098 60399.349616770 2024-03-30T08:23:26.888952+00:00 19993206.139999989420 28999999.951000031084 27869999.989999990910 3957267.037999988068 60399.349628240 2024-03-30T08:23:27.879959+00:00 19993206.136000040919 28999999.991999980062 27869999.960000008345 3954976.983000040054 60399.349639900 2024-03-30T08:23:28.887334+00:00 19993206.140999909490 28999999.992999970913 27870000.025000009686 3955244.877999960911 60399.349651370 2024-03-30T08:23:29.878342+00:00 19993206.134999990463 29000000.028000060469 27870000.044999990612 3952553.136000037193 60399.349663029 2024-03-30T08:23:30.885717+00:00 19993206.140000101179 29000000.014999989420 27870000.011000011116 3954670.950999975204 60399.349674505 2024-03-30T08:23:31.877220+00:00 19993206.135999921709 29000000.010999981314 27869999.981999989599 3953508.939000010025 60399.349686159 2024-03-30T08:23:32.884099+00:00 19993206.140000000596 28999999.996000051498 27869999.984000001103 3955586.064000010025 60399.349697635 2024-03-30T08:23:33.875603+00:00 19993206.138000000268 28999999.995000001043 27870000.005999978632 3954208.979999959003 60399.349709294 2024-03-30T08:23:34.882978+00:00 19993206.135000009090 29000000.050999999046 27870000.022000011057 3953231.023000001907 60399.349720764 2024-03-30T08:23:35.873985+00:00 19993206.140000000596 28999999.949000000954 27869999.967000011355 3944315.098000050057 60399.349732423 2024-03-30T08:23:36.881360+00:00 19993206.140000000596 28999999.987999919802 27869999.977999988943 3954952.947999954224 60399.349744077 2024-03-30T08:23:37.888239+00:00 19993206.135999988765 29000000.002000089735 27870000.060999989510 3958840.994000018109 60399.349755553 2024-03-30T08:23:38.879743+00:00 19993206.136999990791 28999999.979999899864 27869999.937000039965 3953936.945999979973 60399.349767206 2024-03-30T08:23:39.886622+00:00 19993206.136000011116 29000000.022000070661 27870000.074000000954 3956369.006000041962 60399.349778682 2024-03-30T08:23:40.878125+00:00 19993206.143999990076 29000000.009999990463 27869999.949000000954 3951659.034999967087 60399.349790341 2024-03-30T08:23:41.885500+00:00 19993206.135000020266 29000000.022999998182 27869999.978999968618 3951817.026000022888 60399.349801811 2024-03-30T08:23:42.876507+00:00 19993206.137999981642 28999999.975999951363 27870000.020000040531 3951113.985000013839 60399.349813471 2024-03-30T08:23:43.883882+00:00 19993206.140999998897 29000000.029000040144 27870000.028000000864 3953394.049999951851 60399.349824941 2024-03-30T08:23:44.874889+00:00 19993206.135999981314 28999999.960000038147 27869999.971999999136 3954744.922000051010 60399.349836600 2024-03-30T08:23:45.882265+00:00 19993206.138999998569 29000000.024999979883 27869999.986999988556 3956753.988999962807 60399.349848076 2024-03-30T08:23:46.873768+00:00 19993206.137000020593 28999999.959999918938 27869999.967000011355 3954282.887000023853 60399.349859735 2024-03-30T08:23:47.881143+00:00 19993206.140999969095 29000000.017000079155 27870000.044000029564 3955985.092999995220 60399.349871389 2024-03-30T08:23:48.888023+00:00 19993206.136000040919 28999999.992999911308 27869999.995000001043 3957699.002000033855 60399.349882865 2024-03-30T08:23:49.879526+00:00 19993206.138999998569 29000000.028000000864 27869999.991999980062 3955049.957000017166 60399.349894518 2024-03-30T08:23:50.886405+00:00 19993206.139999989420 29000000.004999998957 27869999.995999928564 3957320.011999965180 60399.349905994 2024-03-30T08:23:51.877908+00:00 19993206.134999990463 29000000.003999989480 27870000.050999999046 3956705.052999972831 60399.349917654 2024-03-30T08:23:52.885283+00:00 19993206.137000020593 29000000.010999999940 27870000.009999990463 3954937.919999957085 60399.349929124 2024-03-30T08:23:53.876290+00:00 19993206.136999960989 28999999.980000000447 27869999.981999989599 3958894.008000016212 60399.349940783 2024-03-30T08:23:54.883665+00:00 19993206.140000049025 28999999.986000001431 27869999.963000059128 3959706.059000014793 60399.349952253 2024-03-30T08:23:55.874673+00:00 19993206.139999989420 29000000.037999991328 27870000.026999950409 3960297.001000047196 60399.349963913 2024-03-30T08:23:56.882048+00:00 19993206.135999981314 28999999.993000000715 27869999.995000001043 3960434.112999916077 60399.349975382 2024-03-30T08:23:57.873055+00:00 19993206.140999969095 28999999.986000001431 27870000.052999969572 3957599.869000076782 60399.349987042 2024-03-30T08:23:58.880430+00:00 19993206.133000019938 28999999.964999999851 27869999.899000048637 3959325.001999973785 60399.349998696 2024-03-30T08:23:59.887309+00:00 19993206.142000079155 29000000.058000031859 27870000.047000050545 3959977.049999951851 60399.350010172 2024-03-30T08:24:00.878813+00:00 19993206.134999990463 28999999.941999968141 27869999.973999980837 3958559.948000072967 60399.350021831 2024-03-30T08:24:01.886188+00:00 19993206.138000011444 29000000.012000020593 27870000.004999998957 3956794.046999930870 60399.350033301 2024-03-30T08:24:02.877195+00:00 19993206.143000010401 28999999.995999988168 27870000.003000020981 3958934.933000088204 60399.350044960 2024-03-30T08:24:03.884570+00:00 19993206.135999921709 29000000.036000009626 27870000.030999999493 3962613.072999954224 60399.350056430 2024-03-30T08:24:04.875577+00:00 19993206.139999989420 28999999.966999951750 27869999.985999990255 3955581.950999975204 60399.350068090 2024-03-30T08:24:05.882953+00:00 19993206.137000080198 29000000.016000028700 27870000.025000009686 3957674.037999988068 60399.350079560 2024-03-30T08:24:06.873960+00:00 19993206.134999990463 28999999.997999969870 27869999.962000001222 3958402.052000045776 60399.350091219 2024-03-30T08:24:07.881335+00:00 19993206.140999909490 28999999.998000029474 27870000.022999990731 3957276.879999995232 60399.350102873 2024-03-30T08:24:08.888214+00:00 19993206.135000109673 29000000.014999989420 27870000.062000010163 3955142.980999947060 60399.350114348 2024-03-30T08:24:09.879717+00:00 19993206.140999909490 28999999.986000061035 27869999.900999989361 3961396.137000083923 60399.350126002 2024-03-30T08:24:10.886597+00:00 19993206.136000040919 28999999.990000009537 27869999.975000020117 3958344.962000011932 60399.350137478 2024-03-30T08:24:11.878100+00:00 19993206.141000028700 28999999.997999910265 27870000.013999998569 3958967.926999927033 60399.350149137 2024-03-30T08:24:12.885475+00:00 19993206.139999989420 29000000.016000028700 27870000.013000011444 3955147.059000014793 60399.350160608 2024-03-30T08:24:13.876482+00:00 19993206.136999960989 28999999.996999979019 27870000.020999971777 3956701.947999954224 60399.350172267 2024-03-30T08:24:14.883857+00:00 19993206.138000011444 28999999.993000030518 27870000.018000010401 3959871.015000104904 60399.350183737 2024-03-30T08:24:15.874864+00:00 19993206.136000040919 28999999.988000039011 27870000.018999990076 3956834.023000001907 60399.350195396 2024-03-30T08:24:16.882240+00:00 19993206.139999989420 29000000.015999909490 27869999.958000000566 3957301.996999979019 60399.350206872 2024-03-30T08:24:17.873743+00:00 19993206.135999921709 29000000.000000000000 27869999.999000009149 3956971.031999946106 60399.350218526 2024-03-30T08:24:18.880622+00:00 19993206.140000101179 28999999.978000041097 27869999.995000001043 3960201.924000024796 60399.350230185 2024-03-30T08:24:19.887997+00:00 19993206.138999938965 28999999.998000029474 27869999.986999988556 3958901.052000045776 60399.350241655 2024-03-30T08:24:20.879005+00:00 19993206.133000019938 28999999.990999940783 27870000.035000029951 3959908.059000014793 60399.350253315 2024-03-30T08:24:21.886380+00:00 19993206.143000010401 29000000.032000061125 27869999.981999929994 3957667.998999952804 60399.350264784 2024-03-30T08:24:22.877387+00:00 19993206.133999940008 29000000.014999989420 27870000.019999980927 3956678.976999998093 60399.350276444 2024-03-30T08:24:23.884762+00:00 19993206.140000101179 28999999.980999950320 27870000.005000110716 3955173.973999977112 60399.350287914 2024-03-30T08:24:24.875769+00:00 19993206.139999989420 28999999.988000039011 27869999.977999929339 3954794.006000041962 60399.350299574 2024-03-30T08:24:25.883145+00:00 19993206.136999998242 29000000.009000059217 27869999.995000001043 3956421.037999988068 60399.350311049 2024-03-30T08:24:26.874648+00:00 19993206.140000000596 29000000.007999900728 27870000.042999979109 3960198.018000007141 60399.350322703 2024-03-30T08:24:27.881527+00:00 19993206.135999999940 29000000.017000000924 27870000.007000088692 3958179.921000003815 60399.350334179 2024-03-30T08:24:28.873030+00:00 19993206.135999988765 28999999.989999998361 27869999.968999978155 3958131.031999946106 60399.350345832 2024-03-30T08:24:29.879909+00:00 19993206.138999998569 28999999.999999988824 27869999.993999961764 3956556.029000043869 60399.350357492 2024-03-30T08:24:30.887285+00:00 19993206.136000011116 28999999.995000001043 27870000.022999998182 3957388.968999981880 60399.350368967 2024-03-30T08:24:31.878788+00:00 19993206.142999991775 28999999.985999990255 27869999.993999961764 3958445.939000010025 60399.350380621 2024-03-30T08:24:32.885667+00:00 19993206.135000020266 29000000.008000019938 27869999.997000098228 3959227.985000013839 60399.350392097 2024-03-30T08:24:33.877170+00:00 19993206.138999998569 28999999.995000001043 27869999.970999959856 3959382.049999951851 60399.350403750 2024-03-30T08:24:34.884049+00:00 19993206.135999981314 29000000.000000000000 27870000.031999949366 3959609.991000055801 60399.350415226 2024-03-30T08:24:35.875553+00:00 19993206.142000019550 29000000.040999978781 27870000.055000070482 3958754.018000007141 60399.350426880 2024-03-30T08:24:36.882432+00:00 19993206.135999981314 28999999.960000008345 27869999.927999969572 3957221.983999968041 60399.350438355 2024-03-30T08:24:37.873935+00:00 19993206.140000019222 28999999.993000030518 27869999.973000049591 3954756.000000000000 60399.350450010 2024-03-30T08:24:38.880814+00:00 19993206.138000011444 29000000.006999969482 27870000.030999898911 3962553.008000016212 60399.350461669 2024-03-30T08:24:39.888189+00:00 19993206.135999981314 29000000.013999998569 27870000.012000080198 3956277.057999968994 60399.350473145 2024-03-30T08:24:40.879692+00:00 19993206.138000011444 28999999.991999980062 27869999.967999938875 3957891.889000058174 60399.350484798 2024-03-30T08:24:41.886572+00:00 19993206.138999998569 28999999.971999999136 27869999.999000001699 3954081.111999989022 60399.350496274 2024-03-30T08:24:42.878074+00:00 19993206.135999981314 29000000.035000029951 27870000.015000000596 3957036.939999938011 60399.350507934 2024-03-30T08:24:43.885450+00:00 19993206.140000049025 28999999.997999969870 27869999.980999998748 3952896.055000067223 60399.350519403 2024-03-30T08:24:44.876457+00:00 19993206.135999981314 28999999.973000049591 27869999.964000001550 3959913.934000014793 60399.350531063 2024-03-30T08:24:45.883832+00:00 19993206.142000019550 29000000.003000020981 27870000.040000010282 3953243.037999988068 60399.350542533 2024-03-30T08:24:46.874840+00:00 19993206.138999998569 29000000.031999949366 27869999.993000000715 3960623.042999982834 60399.350554192 2024-03-30T08:24:47.882215+00:00 19993206.135999981314 28999999.977000001818 27870000.005999978632 3956763.977999926079 60399.350565662 2024-03-30T08:24:48.873222+00:00 19993206.141000028700 29000000.004000071436 27869999.999000009149 3957947.940000057220 60399.350577322 2024-03-30T08:24:49.880597+00:00 19993206.133999940008 29000000.000999931246 27870000.011999990791 3955175.957000017166 60399.350588975 2024-03-30T08:24:50.887477+00:00 19993206.140000049025 29000000.028000000864 27869999.992000009865 3960772.074999928009 60399.350600451 2024-03-30T08:24:51.878979+00:00 19993206.137000020593 29000000.001999970526 27870000.037999991328 3955264.998000026215 60399.350612105 2024-03-30T08:24:52.885858+00:00 19993206.138999938965 28999999.999000068754 27870000.001999970526 3956774.968000053894 60399.350623581 2024-03-30T08:24:53.877360+00:00 19993206.138000011444 28999999.968999978155 27870000.042000059038 3960406.043999909889 60399.350635240 2024-03-30T08:24:54.884737+00:00 19993206.136999960989 28999999.996999979019 27869999.914999961853 3955847.970000029076 60399.350646710 2024-03-30T08:24:55.875744+00:00 19993206.143000010401 29000000.044000029564 27870000.007000029087 3957864.003000020981 60399.350658369 2024-03-30T08:24:56.883120+00:00 19993206.133000019938 28999999.985999941826 27869999.996999979019 3961907.031000018120 60399.350669845 2024-03-30T08:24:57.874623+00:00 19993206.139999989420 28999999.944000009447 27869999.971000019461 3956780.953999996185 60399.350681499 2024-03-30T08:24:58.881502+00:00 19993206.137000080198 29000000.050999999046 27870000.046999990940 3954942.955000042915 60399.350692974 2024-03-30T08:24:59.873005+00:00 19993206.137999888510 28999999.965000029653 27869999.949999991804 3959740.108999968041 60399.350704634 2024-03-30T08:25:00.880381+00:00 19993206.140000101179 28999999.998000029474 27870000.024000048637 3958439.001999973785 60399.350716288 2024-03-30T08:25:01.887260+00:00 19993206.135999921709 29000000.006999969482 27870000.000999931246 3951868.050999999046 60399.350727763 2024-03-30T08:25:02.878763+00:00 19993206.139999989420 28999999.991999980062 27870000.070000048727 3954706.759000062943 60399.350739417 2024-03-30T08:25:03.885642+00:00 19993206.136000040919 29000000.022000070661 27869999.954999919981 3955169.960999966133 60399.350750893 2024-03-30T08:25:04.877145+00:00 19993206.138000011444 29000000.026999998838 27869999.955000039190 3960988.213999987114 60399.350762553 2024-03-30T08:25:05.884520+00:00 19993206.139000058174 28999999.964999999851 27870000.006999969482 3956821.934999942780 60399.350774022 2024-03-30T08:25:06.875528+00:00 19993206.136999960989 29000000.015999998897 27870000.031000021845 3959058.046000003815 60399.350785682 2024-03-30T08:25:07.882903+00:00 19993206.139999989420 29000000.033999990672 27870000.039000030607 3961617.925000071991 60399.350797152 2024-03-30T08:25:08.873910+00:00 19993206.136999960989 28999999.971000000834 27869999.935999989510 3960961.062999964226 60399.350808811 2024-03-30T08:25:09.881285+00:00 19993206.139999989420 28999999.974999990314 27870000.006999969482 3958939.021000028122 60399.350820287 2024-03-30T08:25:10.872788+00:00 19993206.137000080198 29000000.002000000328 27870000.034000039101 3961651.866999983788 60399.350831941 2024-03-30T08:25:11.879667+00:00 19993206.134999990463 29000000.018999990076 27870000.000000000000 3964874.187999964226 60399.350843600 2024-03-30T08:25:12.887043+00:00 19993206.140999909490 28999999.978999998420 27870000.006999969482 3958489.980000019073 60399.350855076 2024-03-30T08:25:13.878546+00:00 19993206.135000109673 29000000.009000029415 27870000.021000031382 3958447.998000026215 60399.350866729 2024-03-30T08:25:14.885425+00:00 19993206.140999909490 28999999.984999950975 27869999.925999999046 3958109.935999989975 60399.350878205 2024-03-30T08:25:15.876928+00:00 19993206.138000011444 29000000.035000029951 27870000.052999969572 3958904.054999948014 60399.350889859 2024-03-30T08:25:16.883808+00:00 19993206.139000058174 28999999.966000020504 27869999.985000010580 3959684.969000101089 60399.350901335 2024-03-30T08:25:17.875310+00:00 19993206.138000011444 28999999.998999949545 27869999.983000040054 3957043.941999911796 60399.350912994 2024-03-30T08:25:18.882686+00:00 19993206.136999960989 29000000.004000011832 27869999.983999971300 3956766.093999981880 60399.350924464 2024-03-30T08:25:19.873693+00:00 19993206.138999998569 29000000.013999998569 27870000.034999970347 3961613.987000108231 60399.350936124 2024-03-30T08:25:20.881069+00:00 19993206.135999999940 28999999.985000010580 27869999.991000000387 3960068.921000003815 60399.350947593 2024-03-30T08:25:21.872076+00:00 19993206.138000000268 29000000.015999969095 27869999.991000000387 3961149.998999952804 60399.350959253 2024-03-30T08:25:22.879450+00:00 19993206.143999990076 28999999.996999979019 27869999.995999988168 3959057.988999962807 60399.350970907 2024-03-30T08:25:23.886330+00:00 19993206.133999999613 28999999.978000041097 27869999.984000001103 3962365.027000070084 60399.350982382 2024-03-30T08:25:24.877833+00:00 19993206.143999990076 29000000.016999959946 27870000.028999999166 3957251.047999978065 60399.350994042 2024-03-30T08:25:25.885208+00:00 19993206.131999999285 29000000.002000089735 27869999.942000001669 3956474.886000037193 60399.351005512 2024-03-30T08:25:26.876216+00:00 19993206.140000019222 28999999.995999928564 27870000.054000020027 3955269.023000001907 60399.351017171 2024-03-30T08:25:27.883591+00:00 19993206.136999990791 28999999.960000038147 27869999.980999980122 3958121.167999982834 60399.351028641 2024-03-30T08:25:28.874598+00:00 19993206.138000011444 29000000.041999939829 27869999.997999999672 3962480.895999907982 60399.351040300 2024-03-30T08:25:29.881973+00:00 19993206.139999989420 29000000.024000048637 27870000.032999988645 3958621.936000109185 60399.351051771 2024-03-30T08:25:30.872980+00:00 19993206.136000011116 29000000.014999989420 27870000.004000011832 3959854.112999916077 60399.351063430 2024-03-30T08:25:31.880355+00:00 19993206.138999998569 28999999.958999991417 27870000.008000019938 3961129.952000021935 60399.351074906 2024-03-30T08:25:32.871859+00:00 19993206.138000011444 28999999.995000001043 27869999.943000018597 3958343.968999981880 60399.351086560 2024-03-30T08:25:33.878738+00:00 19993206.135999981314 28999999.988999959081 27870000.032000008970 3959936.932999968994 60399.351098219 2024-03-30T08:25:34.886113+00:00 19993206.141000028700 29000000.042000059038 27870000.057999968529 3959079.129999995232 60399.351109689 2024-03-30T08:25:35.877120+00:00 19993206.133999940008 28999999.978999968618 27869999.921000000089 3960034.912000060081 60399.351121348 2024-03-30T08:25:36.884496+00:00 19993206.142000019550 29000000.019999980927 27870000.069999989122 3958699.037999988068 60399.351132824 2024-03-30T08:25:37.875999+00:00 19993206.136000040919 28999999.973000049591 27869999.940999981016 3959565.027999997139 60399.351144478 2024-03-30T08:25:38.882878+00:00 19993206.143999990076 29000000.041999939829 27870000.004000011832 3955134.083000063896 60399.351155953 2024-03-30T08:25:39.874381+00:00 19993206.132999960333 28999999.963000059128 27870000.018000010401 3956819.898000001907 60399.351167613 2024-03-30T08:25:40.881757+00:00 19993206.138000011444 28999999.996999979019 27869999.986999988556 3957885.995999931823 60399.351179083 2024-03-30T08:25:41.872763+00:00 19993206.138000011444 29000000.017000000924 27869999.983999971300 3958096.001000047196 60399.351190742 2024-03-30T08:25:42.880139+00:00 19993206.138000011444 29000000.008000001311 27870000.022999998182 3959777.059999942780 60399.351202396 2024-03-30T08:25:43.887017+00:00 19993206.141999959946 28999999.963999990374 27869999.962000008672 3957829.017000079155 60399.351213872 2024-03-30T08:25:44.878521+00:00 19993206.133999999613 29000000.015999998897 27870000.047999981791 3960001.858999968041 60399.351225526 2024-03-30T08:25:45.885400+00:00 19993206.143000010401 28999999.982000008225 27869999.969000101089 3957909.097999929916 60399.351237001 2024-03-30T08:25:46.876903+00:00 19993206.134999990463 29000000.048000011593 27870000.025999899954 3963089.950000048149 60399.351248661 2024-03-30T08:25:47.884279+00:00 19993206.137000080198 28999999.995999988168 27870000.016000028700 3960952.014999986161 60399.351260131 2024-03-30T08:25:48.875286+00:00 19993206.139999989420 29000000.002000000328 27869999.995000001043 3958681.039999961853 60399.351271790 2024-03-30T08:25:49.882661+00:00 19993206.133000019938 28999999.961999978870 27869999.955999970436 3955571.984000086784 60399.351283260 2024-03-30T08:25:50.873668+00:00 19993206.141999959946 29000000.031000021845 27870000.037999991328 3959304.977999926079 60399.351294919 2024-03-30T08:25:51.881043+00:00 19993206.138999938965 28999999.995999988168 27870000.009000059217 3956299.031000018120 60399.351306395 2024-03-30T08:25:52.872547+00:00 19993206.137000080198 28999999.977999988943 27869999.947000030428 3958496.955999969970 60399.351318049 2024-03-30T08:25:53.879426+00:00 19993206.138999938965 28999999.981000009924 27869999.980999950320 3955871.994000076782 60399.351329708 2024-03-30T08:25:54.886801+00:00 19993206.136999960989 29000000.041999999434 27870000.014000058174 3958442.031999946106 60399.351341178 2024-03-30T08:25:55.877808+00:00 19993206.138000011444 29000000.013999998569 27870000.060999989510 3962168.952000021935 60399.351352838 2024-03-30T08:25:56.885183+00:00 19993206.136000040919 28999999.952000018209 27869999.952999949455 3958601.049000024796 60399.351364308 2024-03-30T08:25:57.876191+00:00 19993206.139999989420 29000000.015999969095 27870000.016000028700 3954712.993999958038 60399.351375967 2024-03-30T08:25:58.883566+00:00 19993206.139000058174 28999999.998000029474 27869999.969000000507 3960377.044000030030 60399.351387437 2024-03-30T08:25:59.874573+00:00 19993206.135999921709 28999999.990999940783 27869999.995000001043 3960261.970000029076 60399.351399097 2024-03-30T08:26:00.881948+00:00 19993206.142000079155 29000000.004000071436 27870000.024000000209 3957118.949999928009 60399.351410572 2024-03-30T08:26:01.873451+00:00 19993206.136999960989 29000000.029000040144 27869999.978000000119 3961211.045000075828 60399.351422226 2024-03-30T08:26:02.880330+00:00 19993206.141000028700 28999999.995999928564 27870000.089999999851 3956353.123999952804 60399.351433702 2024-03-30T08:26:03.871834+00:00 19993206.133999940008 29000000.021000031382 27869999.970999989659 3957716.833999990951 60399.351445355 2024-03-30T08:26:04.878713+00:00 19993206.139000058174 28999999.944000009447 27869999.954000029713 3955646.083999990951 60399.351457015 2024-03-30T08:26:05.886088+00:00 19993206.135999921709 29000000.008999940008 27870000.032999988645 3957577.021000000183 60399.351468485 2024-03-30T08:26:06.877095+00:00 19993206.141000028700 29000000.027000069618 27869999.977999988943 3959155.891999999993 60399.351480144 2024-03-30T08:26:07.884471+00:00 19993206.136999960989 29000000.003000020981 27869999.976000010967 3957725.027000001166 60399.351491620 2024-03-30T08:26:08.875974+00:00 19993206.141000028700 28999999.962999939919 27869999.986999988556 3956910.951999998186 60399.351503273 2024-03-30T08:26:09.882853+00:00 19993206.134999990463 29000000.001999970526 27870000.022000011057 3956397.997000000905 60399.351514749 2024-03-30T08:26:10.874356+00:00 19993206.139000058174 29000000.001999970526 27870000.023999989033 3953727.020000000019 60399.351526403 2024-03-30T08:26:11.881235+00:00 19993206.136999960989 29000000.044000029564 27870000.046000000089 3959122.009000000078 60399.351537879 2024-03-30T08:26:12.872738+00:00 19993206.139999989420 28999999.940000060946 27869999.943000018597 3954815.055000000168 60399.351549538 2024-03-30T08:26:13.880114+00:00 19993206.135000001639 29000000.031999949366 27870000.021999958903 3955072.974000003189 60399.351561008 2024-03-30T08:26:14.871120+00:00 19993206.140999998897 28999999.986999988556 27869999.982000049204 3963053.028999999166 60399.351572668 2024-03-30T08:26:15.878496+00:00 19993206.135999999940 28999999.991000059992 27869999.980999950320 3957875.057999997865 60399.351584321 2024-03-30T08:26:16.885375+00:00 19993206.137000009418 29000000.000999931246 27870000.057000041008 3956939.960000000894 60399.351595797 2024-03-30T08:26:17.876878+00:00 19993206.140000000596 29000000.037000060081 27869999.964999970049 3956755.927000001073 60399.351607451 2024-03-30T08:26:18.883758+00:00 19993206.136999979615 28999999.949999999255 27869999.986999988556 3960602.055000000168 60399.351618927 2024-03-30T08:26:19.875261+00:00 19993206.140999998897 29000000.024000000209 27870000.003000020981 3960091.990000002086 60399.351630581 2024-03-30T08:26:20.882140+00:00 19993206.136000011116 29000000.032000008970 27870000.031999949366 3959231.075999998022 60399.351642056 2024-03-30T08:26:21.873643+00:00 19993206.138000011444 29000000.010999988765 27869999.976000070572 3958216.971000000834 60399.351653716 2024-03-30T08:26:22.881019+00:00 19993206.138999998569 28999999.951000008732 27869999.965000029653 3955773.921000003815 60399.351665186 2024-03-30T08:26:23.872026+00:00 19993206.137999981642 29000000.043999999762 27870000.076999899000 3960191.003999993205 60399.351676845 2024-03-30T08:26:24.879401+00:00 19993206.138999998569 28999999.962999999523 27869999.941000100225 3960732.050999999046 60399.351688499 2024-03-30T08:26:25.886280+00:00 19993206.136000040919 29000000.002000000328 27870000.018000010401 3959193.968999996781 60399.351699974 2024-03-30T08:26:26.877783+00:00 19993206.140999969095 29000000.009999990463 27870000.017999891192 3957250.954000011086 60399.351711634 2024-03-30T08:26:27.885159+00:00 19993206.137000020593 28999999.993000030518 27869999.992000099272 3959745.141999990214 60399.351723104 2024-03-30T08:26:28.876166+00:00 19993206.137999951839 29000000.015999969095 27869999.990000009537 3958652.881000012159 60399.351734763 2024-03-30T08:26:29.883541+00:00 19993206.138999998569 28999999.954999979585 27869999.998999949545 3960123.147999987006 60399.351746233 2024-03-30T08:26:30.874548+00:00 19993206.137000020593 29000000.018999990076 27869999.998000029474 3954915.944000006188 60399.351757892 2024-03-30T08:26:31.881923+00:00 19993206.137000020593 29000000.000000000000 27870000.034999970347 3959085.943000004161 60399.351769363 2024-03-30T08:26:32.872930+00:00 19993206.137999951839 29000000.003000020981 27869999.967000011355 3952856.000000000000 60399.351781022 2024-03-30T08:26:33.880306+00:00 19993206.138000011444 29000000.033999979496 27870000.041000008583 3959327.969999998808 60399.351792498 2024-03-30T08:26:34.871809+00:00 19993206.141000028700 28999999.966000020504 27869999.971999999136 3959245.067000002135 60399.351804151 2024-03-30T08:26:35.878688+00:00 19993206.135999981314 29000000.014999989420 27870000.003000020981 3955891.044000000227 60399.351815811 2024-03-30T08:26:36.886063+00:00 19993206.141000028700 29000000.012000020593 27869999.985999941826 3957140.850999996066 60399.351827281 2024-03-30T08:26:37.877071+00:00 19993206.135999981314 28999999.975999951363 27870000.015000000596 3956580.037000000011 60399.351838940 2024-03-30T08:26:38.884446+00:00 19993206.136000040919 28999999.976000070572 27869999.960999999195 3955897.137999997009 60399.351850410 2024-03-30T08:26:39.875453+00:00 19993206.139999989420 29000000.009999990463 27870000.037000000477 3952921.949999988079 60399.351862070 2024-03-30T08:26:40.882828+00:00 19993206.138000011444 29000000.092999938875 27870000.022999998182 3954440.833000003826 60399.351873540 2024-03-30T08:26:41.873835+00:00 19993206.138999938965 28999999.895000100136 27869999.956999991089 3957551.127000004053 60399.351885199 2024-03-30T08:26:42.881210+00:00 19993206.136000040919 29000000.037999991328 27870000.041000008583 3960415.061000018846 60399.351896669 2024-03-30T08:26:43.872218+00:00 19993206.138999938965 28999999.995000001043 27869999.934000018984 3956470.896999984980 60399.351908328 2024-03-30T08:26:44.879593+00:00 19993206.140000101179 28999999.978999968618 27870000.030000001192 3957236.935999989975 60399.351919799 2024-03-30T08:26:45.870600+00:00 19993206.135999921709 29000000.019999980927 27870000.000000000000 3955744.115000010002 60399.351931458 2024-03-30T08:26:46.877975+00:00 19993206.142000079155 28999999.990000009537 27870000.032000008970 3959343.062000005972 60399.351943112 2024-03-30T08:26:47.884854+00:00 19993206.129999998957 29000000.011000040919 27869999.997999969870 3953514.824000000954 60399.351954588 2024-03-30T08:26:48.876358+00:00 19993206.145999908447 29000000.010999921709 27869999.962999999523 3956397.071999996901 60399.351966247 2024-03-30T08:26:49.883733+00:00 19993206.136000040919 28999999.963000059128 27870000.012000020593 3956057.965999991167 60399.351977717 2024-03-30T08:26:50.874740+00:00 19993206.136999960989 29000000.047999981791 27870000.088999990374 3955180.057999997865 60399.351989376 2024-03-30T08:26:51.882115+00:00 19993206.139000058174 28999999.983999971300 27869999.898999989033 3953145.876000016928 60399.352000847 2024-03-30T08:26:52.873123+00:00 19993206.136999960989 29000000.019000049680 27870000.073000010103 3960766.086999983061 60399.352012506 2024-03-30T08:26:53.880498+00:00 19993206.141000028700 28999999.972999930382 27869999.947000030428 3958347.973000019789 60399.352023982 2024-03-30T08:26:54.872001+00:00 19993206.136999960989 28999999.996000051498 27870000.029999971390 3952111.928000003099 60399.352035635 2024-03-30T08:26:55.878880+00:00 19993206.134999990463 28999999.982000000775 27869999.935999989510 3961361.174999982119 60399.352047111 2024-03-30T08:26:56.870383+00:00 19993206.141000028700 29000000.032999999821 27870000.032000061125 3956233.905000001192 60399.352058765 2024-03-30T08:26:57.877262+00:00 19993206.136999960989 28999999.993999999017 27869999.985999941826 3955612.106999992859 60399.352070424 2024-03-30T08:26:58.884637+00:00 19993206.139999989420 29000000.022999998182 27870000.080000039190 3957202.872000008821 60399.352081894 2024-03-30T08:26:59.875645+00:00 19993206.134000059217 28999999.978000000119 27869999.962000008672 3956804.036000012886 60399.352093554 2024-03-30T08:27:00.883020+00:00 19993206.138999938965 28999999.995000001043 27870000.006999969482 3955731.021999984980 60399.352105029 2024-03-30T08:27:01.874523+00:00 19993206.138000011444 29000000.008999999613 27869999.965999960899 3954725.020999997854 60399.352116683 2024-03-30T08:27:02.881402+00:00 19993206.138000011444 29000000.016999989748 27870000.017000079155 3956261.999000012875 60399.352128159 2024-03-30T08:27:03.872906+00:00 19993206.139999989420 29000000.000000000000 27870000.001999970526 3954056.041999996174 60399.352139812 2024-03-30T08:27:04.879785+00:00 19993206.139000058174 28999999.975999981165 27869999.968999978155 3955601.905999987852 60399.352151288 2024-03-30T08:27:05.871288+00:00 19993206.138000011444 29000000.004999998957 27870000.034000039101 3957506.994000018109 60399.352162942 2024-03-30T08:27:06.878167+00:00 19993206.135999999940 28999999.986000001431 27869999.964999910444 3956215.023000001907 60399.352174601 2024-03-30T08:27:07.885542+00:00 19993206.140000000596 29000000.008000019938 27870000.024000048637 3958693.891999990214 60399.352186077 2024-03-30T08:27:08.877046+00:00 19993206.135999999940 29000000.046000000089 27869999.995000001043 3959882.050999999046 60399.352197730 2024-03-30T08:27:09.883924+00:00 19993206.136999998242 28999999.929000020027 27869999.985999941826 3955739.111000000965 60399.352209206 2024-03-30T08:27:10.875428+00:00 19993206.142000000924 29000000.009999990463 27870000.055000070482 3952200.986999989022 60399.352220860 2024-03-30T08:27:11.882307+00:00 19993206.138000000268 29000000.015999969095 27869999.977999929339 3955043.995000004768 60399.352232336 2024-03-30T08:27:12.873810+00:00 19993206.136000011116 28999999.994000021368 27869999.951000090688 3952704.032000004780 60399.352243995 2024-03-30T08:27:13.881185+00:00 19993206.140999998897 29000000.015999969095 27870000.041000008583 3956171.887000023853 60399.352255465 2024-03-30T08:27:14.872193+00:00 19993206.133999999613 29000000.008000019938 27870000.003999948502 3958144.011999965180 60399.352267125 2024-03-30T08:27:15.879568+00:00 19993206.141999989748 28999999.950999978930 27869999.969999998808 3954198.069000006188 60399.352278595 2024-03-30T08:27:16.870575+00:00 19993206.134999990463 29000000.029000040144 27869999.978000000119 3954292.958999990951 60399.352290254 2024-03-30T08:27:17.877950+00:00 19993206.140999998897 29000000.006000038236 27870000.017000000924 3953973.053000032902 60399.352301913 2024-03-30T08:27:18.885325+00:00 19993206.136000011116 29000000.018000010401 27870000.045999988914 3957576.956999958027 60399.352313383 2024-03-30T08:27:19.876332+00:00 19993206.138999998569 28999999.977999929339 27869999.942999999970 3952538.011000037193 60399.352325043 2024-03-30T08:27:20.883708+00:00 19993206.143999990076 29000000.009000059217 27869999.995000001043 3950149.974999963772 60399.352336518 2024-03-30T08:27:21.875211+00:00 19993206.130999978632 28999999.995999928564 27870000.039999991655 3954755.029000043869 60399.352348172 2024-03-30T08:27:22.882090+00:00 19993206.138999998569 29000000.009000059217 27870000.025999989361 3955467.998999952804 60399.352359648 2024-03-30T08:27:23.873593+00:00 19993206.137000020593 28999999.959999918938 27869999.956000000238 3953980.948000013828 60399.352371302 2024-03-30T08:27:24.880473+00:00 19993206.140999969095 29000000.024000048637 27869999.978000018746 3951169.997000039089 60399.352382777 2024-03-30T08:27:25.871976+00:00 19993206.138999998569 29000000.019000049680 27870000.069000009447 3956525.027999997139 60399.352394437 2024-03-30T08:27:26.879351+00:00 19993206.137000020593 28999999.973999980837 27869999.923999968916 3953678.032000004780 60399.352405907 2024-03-30T08:27:27.870358+00:00 19993206.139999989420 29000000.003000020981 27870000.052000049502 3954114.969999969006 60399.352417566 2024-03-30T08:27:28.877733+00:00 19993206.134999990463 29000000.010999921709 27869999.991999980062 3958078.032000004780 60399.352429220 2024-03-30T08:27:29.884612+00:00 19993206.140000049025 28999999.996000051498 27869999.972999989986 3956297.949999988079 60399.352440696 2024-03-30T08:27:30.876116+00:00 19993206.135999981314 29000000.010999921709 27870000.012000020593 3952160.036000012886 60399.352452355 2024-03-30T08:27:31.883491+00:00 19993206.138000011444 28999999.993000030518 27870000.019999980927 3952773.901000022888 60399.352463825 2024-03-30T08:27:32.874498+00:00 19993206.140000049025 29000000.015000000596 27869999.981999989599 3953908.091999948025 60399.352475485 2024-03-30T08:27:33.881875+00:00 19993206.135999921709 29000000.004000000656 27870000.046999990940 3953052.075000048149 60399.352486955 2024-03-30T08:27:34.872881+00:00 19993206.138000011444 28999999.978999990970 27870000.001000050455 3956997.964999973774 60399.352498614 2024-03-30T08:27:35.880256+00:00 19993206.139000058174 28999999.986000001431 27869999.939999941736 3956045.949999988079 60399.352510084 2024-03-30T08:27:36.871262+00:00 19993206.134999990463 29000000.004000011832 27869999.990000009537 3957317.023000001907 60399.352521744 2024-03-30T08:27:37.878639+00:00 19993206.138999938965 29000000.025999989361 27870000.037999991328 3953251.999000012875 60399.352533213 2024-03-30T08:27:38.869645+00:00 19993206.136000040919 28999999.993000000715 27869999.998000029474 3952820.977999985218 60399.352544873 2024-03-30T08:27:39.877020+00:00 19993206.143999930471 28999999.991000000387 27869999.965999960899 3957313.944999992847 60399.352556532 2024-03-30T08:27:40.884396+00:00 19993206.137000080198 29000000.002999991179 27870000.047000050545 3953074.148000001907 60399.352568002 2024-03-30T08:27:41.875403+00:00 19993206.139999989420 28999999.991000030190 27869999.978999968618 3958069.950000048149 60399.352579662 2024-03-30T08:27:42.882778+00:00 19993206.136999960989 28999999.987999979407 27869999.963999990374 3955572.932999968994 60399.352591132 2024-03-30T08:27:43.873785+00:00 19993206.137000080198 29000000.036000009626 27870000.060000058264 3954777.046000003815 60399.352602791 2024-03-30T08:27:44.881161+00:00 19993206.137999888510 28999999.958999991417 27869999.971999999136 3955995.924000024796 60399.352614261 2024-03-30T08:27:45.872168+00:00 19993206.138000011444 29000000.059000018984 27870000.023999929428 3955029.044999957085 60399.352625920 2024-03-30T08:27:46.879543+00:00 19993206.138000011444 28999999.959999978542 27869999.978000041097 3958844.043000041973 60399.352637391 2024-03-30T08:27:47.870550+00:00 19993206.137000080198 28999999.971999999136 27869999.995000001043 3956974.998999952804 60399.352649050 2024-03-30T08:27:48.877925+00:00 19993206.137999888510 29000000.030000030994 27869999.993999961764 3955446.987000048161 60399.352660710 2024-03-30T08:27:49.885301+00:00 19993206.141000028700 29000000.021999958903 27870000.064000010490 3956970.987999976147 60399.352672179 2024-03-30T08:27:50.876308+00:00 19993206.136000040919 28999999.978999968618 27869999.960999969393 3957451.005999981891 60399.352683839 2024-03-30T08:27:51.883683+00:00 19993206.138000011444 28999999.971999999136 27869999.984000090510 3957546.988000034820 60399.352695309 2024-03-30T08:27:52.874690+00:00 19993206.134999990463 28999999.977000001818 27869999.940999981016 3955300.016999959946 60399.352706968 2024-03-30T08:27:53.882065+00:00 19993206.141000028700 29000000.028000000864 27870000.067999958992 3957582.099000037182 60399.352718444 2024-03-30T08:27:54.873568+00:00 19993206.138999938965 29000000.019000049680 27869999.965999998152 3955156.909999967087 60399.352730098 2024-03-30T08:27:55.880448+00:00 19993206.138000011444 28999999.995000001043 27870000.029000010341 3951988.976000010967 60399.352741573 2024-03-30T08:27:56.871951+00:00 19993206.139999989420 28999999.983999971300 27869999.986999988556 3958109.989000021946 60399.352753233 2024-03-30T08:27:57.879326+00:00 19993206.136000040919 29000000.019000049680 27870000.028999999166 3952499.069999992847 60399.352764703 2024-03-30T08:27:58.870333+00:00 19993206.139999989420 29000000.010999921709 27869999.961000010371 3956404.944999992847 60399.352776363 2024-03-30T08:27:59.877709+00:00 19993206.134999990463 28999999.990000009537 27870000.039999991655 3952962.992999970913 60399.352788016 2024-03-30T08:28:00.884588+00:00 19993206.140000000596 29000000.001000050455 27869999.956000000238 3957457.981000006199 60399.352799492 2024-03-30T08:28:01.876091+00:00 19993206.138000000268 29000000.001999970526 27870000.034000009298 3953736.932000041008 60399.352811146 2024-03-30T08:28:02.882970+00:00 19993206.135000009090 28999999.998000029474 27869999.965999990702 3957035.180000007153 60399.352822621 2024-03-30T08:28:03.874473+00:00 19993206.144999999553 28999999.996000051498 27870000.040999978781 3952616.886999965180 60399.352834275 2024-03-30T08:28:04.881353+00:00 19993206.133999999613 28999999.989999890327 27869999.973000049591 3956215.118000030983 60399.352845751 2024-03-30T08:28:05.872856+00:00 19993206.136999990791 29000000.020000100136 27870000.025999959558 3953425.845999956131 60399.352857410 2024-03-30T08:28:06.880231+00:00 19993206.138999998569 29000000.014999989420 27870000.030000030994 3953864.068000019062 60399.352868880 2024-03-30T08:28:07.871238+00:00 19993206.134999990463 28999999.971999999136 27869999.942999958992 3956932.004000008106 60399.352880539 2024-03-30T08:28:08.878613+00:00 19993206.142000019550 28999999.977999929339 27869999.990000009537 3956623.972999989986 60399.352892010 2024-03-30T08:28:09.869620+00:00 19993206.138999998569 29000000.054000001401 27870000.045000020415 3954974.041000009049 60399.352903669 2024-03-30T08:28:10.876996+00:00 19993206.137999981642 28999999.962999999523 27870000.018000010401 3958850.003000020981 60399.352915322 2024-03-30T08:28:11.883875+00:00 19993206.138000011444 29000000.002999998629 27869999.959999978542 3962636.007999957073 60399.352926798 2024-03-30T08:28:12.875378+00:00 19993206.136000011116 29000000.033999990672 27870000.012999951839 3957048.026000022888 60399.352938458 2024-03-30T08:28:13.882753+00:00 19993206.139999989420 28999999.973000001162 27870000.022999998182 3957254.824999988079 60399.352949928 2024-03-30T08:28:14.873761+00:00 19993206.138000011444 29000000.001000020653 27870000.005000110716 3955143.084999979008 60399.352961587 2024-03-30T08:28:15.881136+00:00 19993206.137000020593 28999999.987999979407 27869999.950999978930 3958555.128000020981 60399.352973057 2024-03-30T08:28:16.872142+00:00 19993206.137999951839 29000000.015999998897 27870000.049999948591 3958487.943000019062 60399.352984717 2024-03-30T08:28:17.879518+00:00 19993206.137000020593 29000000.015999998897 27869999.986000061035 3957717.042999982834 60399.352996192 2024-03-30T08:28:18.871021+00:00 19993206.139999989420 29000000.004000011832 27869999.996999979019 3956977.972999989986 60399.353007846 2024-03-30T08:28:19.877900+00:00 19993206.137000020593 28999999.962000008672 27869999.950999978930 3956979.962999999989 60399.353019322 2024-03-30T08:28:20.869404+00:00 19993206.141999959946 29000000.016999959946 27870000.003999948502 3959867.932999968994 60399.353030975 2024-03-30T08:28:21.876283+00:00 19993206.133999999613 29000000.006000038236 27869999.996000051498 3953779.053000092972 60399.353042635 2024-03-30T08:28:22.883658+00:00 19993206.140000049025 29000000.037000000477 27870000.047999981791 3960093.983999968041 60399.353054105 2024-03-30T08:28:23.874665+00:00 19993206.136999960989 28999999.944999989122 27869999.990000009537 3958741.013000010978 60399.353065765 2024-03-30T08:28:24.882041+00:00 19993206.139999989420 29000000.015999969095 27870000.014000058174 3963384.993999958038 60399.353077234 2024-03-30T08:28:25.873047+00:00 19993206.137000020593 28999999.976000010967 27869999.952999949455 3959573.976000071038 60399.353088894 2024-03-30T08:28:26.880422+00:00 19993206.137999951839 29000000.028000000864 27870000.046000000089 3961306.026999949943 60399.353100370 2024-03-30T08:28:27.871926+00:00 19993206.140000101179 29000000.000000000000 27869999.990000009537 3961881.044000030030 60399.353112023 2024-03-30T08:28:28.878805+00:00 19993206.136999960989 28999999.995000001043 27869999.988000039011 3954113.031999946106 60399.353123499 2024-03-30T08:28:29.870308+00:00 19993206.136999960989 29000000.044999960810 27870000.023999929428 3962296.965000032913 60399.353135153 2024-03-30T08:28:30.877188+00:00 19993206.139000058174 28999999.927000049502 27869999.966000080109 3962232.996999979019 60399.353146812 2024-03-30T08:28:31.884562+00:00 19993206.138999938965 29000000.011999960989 27870000.002999901772 3965382.978999971878 60399.353158288 2024-03-30T08:28:32.876066+00:00 19993206.138000011444 29000000.004000071436 27870000.021000031382 3959253.996000051033 60399.353169941 2024-03-30T08:28:33.882945+00:00 19993206.134000059217 29000000.003000020981 27869999.982000000775 3955551.955999969970 60399.353181417 2024-03-30T08:28:34.874448+00:00 19993206.142999891192 29000000.040999889374 27870000.008999999613 3953875.157000064850 60399.353193071 2024-03-30T08:28:35.881328+00:00 19993206.137000080198 28999999.974000100046 27870000.043000008911 3961498.802999972831 60399.353204546 2024-03-30T08:28:36.872830+00:00 19993206.134999990463 28999999.968999978155 27869999.956999998540 3959112.090000032913 60399.353216200 2024-03-30T08:28:37.879710+00:00 19993206.141999959946 29000000.016999959946 27870000.007999990135 3963312.000000000000 60399.353227676 2024-03-30T08:28:38.871213+00:00 19993206.134999990463 29000000.009000059217 27869999.972999989986 3957257.088999987114 60399.353239336 2024-03-30T08:28:39.878588+00:00 19993206.139999989420 29000000.018999930471 27870000.025000009686 3954605.944999932777 60399.353250805 2024-03-30T08:28:40.869595+00:00 19993206.138000011444 28999999.952000018209 27869999.962999999523 3960129.920000075828 60399.353262465 2024-03-30T08:28:41.876970+00:00 19993206.138000011444 29000000.039000030607 27870000.029000010341 3959325.980999947060 60399.353274119 2024-03-30T08:28:42.883850+00:00 19993206.138000011444 28999999.980999950320 27869999.938000019640 3952822.019000052940 60399.353285594 2024-03-30T08:28:43.875353+00:00 19993206.136999960989 28999999.991000059992 27870000.060999989510 3956984.974999905098 60399.353297254 2024-03-30T08:28:44.882728+00:00 19993206.142000079155 29000000.025999899954 27869999.982999980450 3961515.078000069130 60399.353308724 2024-03-30T08:28:45.873736+00:00 19993206.135999921709 28999999.967000011355 27870000.018000010401 3960392.004999995232 60399.353320383 2024-03-30T08:28:46.881111+00:00 19993206.138000011444 29000000.004000000656 27869999.962999999523 3958916.037999988068 60399.353331853 2024-03-30T08:28:47.872118+00:00 19993206.139000058174 29000000.015000000596 27870000.010999981314 3953567.906000018120 60399.353343513 2024-03-30T08:28:48.879493+00:00 19993206.136000040919 29000000.008999999613 27870000.032999988645 3956897.967000008095 60399.353354983 2024-03-30T08:28:49.870499+00:00 19993206.139999989420 28999999.978999998420 27870000.006000038236 3952878.983999968041 60399.353366642 2024-03-30T08:28:50.877875+00:00 19993206.134999990463 29000000.035999979824 27869999.959999978542 3954735.057000041008 60399.353378112 2024-03-30T08:28:51.868883+00:00 19993206.140999909490 28999999.971000019461 27870000.021000031382 3959591.927999972831 60399.353389772 2024-03-30T08:28:52.876258+00:00 19993206.139000058174 29000000.002000000328 27870000.011999960989 3958338.074000000954 60399.353401425 2024-03-30T08:28:53.883137+00:00 19993206.136999960989 29000000.014999989420 27869999.988999959081 3955986.983999968041 60399.353412901 2024-03-30T08:28:54.874640+00:00 19993206.138000000268 29000000.002999991179 27869999.990000009537 3955717.050000071991 60399.353424560 2024-03-30T08:28:55.882016+00:00 19993206.135999999940 28999999.975000020117 27869999.990000009537 3953061.987999916077 60399.353436030 2024-03-30T08:28:56.873022+00:00 19993206.141999989748 28999999.995000001043 27870000.016000028700 3961995.024000049103 60399.353447690 2024-03-30T08:28:57.880398+00:00 19993206.136000011116 29000000.022999998182 27870000.021999958903 3956198.090000032913 60399.353459160 2024-03-30T08:28:58.871405+00:00 19993206.136999990791 29000000.021999958903 27869999.989000078291 3957912.855999947060 60399.353470819 2024-03-30T08:28:59.878780+00:00 19993206.142000000924 28999999.986000001431 27870000.049999948591 3953438.950000048149 60399.353482295 2024-03-30T08:29:00.870283+00:00 19993206.136000011116 29000000.022999998182 27869999.975999951363 3959022.059999942780 60399.353493948 2024-03-30T08:29:01.877163+00:00 19993206.137999981642 28999999.964000049978 27869999.996000051498 3955615.100999950897 60399.353505424 2024-03-30T08:29:02.868666+00:00 19993206.137000020593 29000000.007999960333 27869999.950999978930 3956809.899000049103 60399.353517078 2024-03-30T08:29:03.875545+00:00 19993206.137999981642 29000000.008000019938 27869999.973999980837 3953469.039000033867 60399.353528738 2024-03-30T08:29:04.882920+00:00 19993206.138000011444 28999999.976000010967 27870000.061000108719 3960776.981999992859 60399.353540213 2024-03-30T08:29:05.874423+00:00 19993206.138999998569 29000000.013999938965 27869999.968999978155 3957372.031999946106 60399.353551867 2024-03-30T08:29:06.881302+00:00 19993206.138999968767 29000000.013000011444 27870000.013000011444 3956141.930999993812 60399.353563343 2024-03-30T08:29:07.872806+00:00 19993206.135000050068 28999999.985000010580 27870000.010999921709 3960875.036000012886 60399.353574996 2024-03-30T08:29:08.879685+00:00 19993206.142999950796 28999999.989000078291 27869999.985000010580 3963289.083999990951 60399.353586472 2024-03-30T08:29:09.871189+00:00 19993206.135000050068 28999999.991999980062 27870000.047999981791 3957501.861000061035 60399.353598132 2024-03-30T08:29:10.878563+00:00 19993206.139999989420 28999999.997999910265 27869999.994000080973 3956164.077000021935 60399.353609602 2024-03-30T08:29:11.869571+00:00 19993206.136999960989 29000000.005000110716 27869999.934000000358 3958415.914999961853 60399.353621261 2024-03-30T08:29:12.876946+00:00 19993206.137000020593 29000000.000000000000 27870000.043000008911 3959205.990000010002 60399.353632731 2024-03-30T08:29:13.867953+00:00 19993206.141000028700 29000000.004999998957 27869999.978000000119 3959127.021000028122 60399.353644391 2024-03-30T08:29:14.875328+00:00 19993206.133999940008 28999999.988999959081 27870000.008000001311 3959513.061999917030 60399.353656044 2024-03-30T08:29:15.882207+00:00 19993206.142000019550 29000000.013999938965 27870000.002999991179 3956379.045000075828 60399.353667520 2024-03-30T08:29:16.873711+00:00 19993206.138000011444 29000000.012000080198 27870000.043999999762 3959402.866999983788 60399.353679179 2024-03-30T08:29:17.881087+00:00 19993206.135999981314 28999999.982999920845 27869999.958999991417 3960535.047999978065 60399.353690649 2024-03-30T08:29:18.872093+00:00 19993206.138000011444 29000000.001000050455 27869999.989000018686 3957411.975999950897 60399.353702309 2024-03-30T08:29:19.879468+00:00 19993206.136000040919 29000000.016999959946 27870000.030999988317 3958804.023000001907 60399.353713779 2024-03-30T08:29:20.870475+00:00 19993206.139999989420 29000000.003000020981 27869999.976000010967 3959222.014000058174 60399.353725438 2024-03-30T08:29:21.877850+00:00 19993206.138999938965 28999999.988000039011 27870000.009999990463 3959661.972000002861 60399.353736908 2024-03-30T08:29:22.868858+00:00 19993206.137000080198 28999999.988999959081 27870000.003000020981 3957030.106999992859 60399.353748567 2024-03-30T08:29:23.876233+00:00 19993206.138999938965 28999999.970999959856 27869999.941999968141 3956798.990999937057 60399.353760221 2024-03-30T08:29:24.883112+00:00 19993206.138000011444 29000000.063000001013 27870000.065999981016 3958985.917000054847 60399.353771697 2024-03-30T08:29:25.874615+00:00 19993206.141000028700 28999999.985999990255 27869999.949000000954 3956244.898000001907 60399.353783356 2024-03-30T08:29:26.881991+00:00 19993206.133999940008 28999999.969000000507 27870000.025000039488 3962127.192000031006 60399.353794826 2024-03-30T08:29:27.872998+00:00 19993206.141000028700 29000000.040000010282 27869999.995000001043 3954664.967000008095 60399.353806486 2024-03-30T08:29:28.880373+00:00 19993206.141000028700 28999999.984000001103 27869999.991999980062 3959813.911999940872 60399.353817956 2024-03-30T08:29:29.871380+00:00 19993206.134999990463 28999999.995000001043 27870000.055000010878 3962056.075999975204 60399.353829615 2024-03-30T08:29:30.878756+00:00 19993206.138000011444 28999999.967000011355 27869999.932000041008 3956233.997000098228 60399.353841085 2024-03-30T08:29:31.869763+00:00 19993206.134999990463 29000000.040999978781 27870000.043999910355 3958364.869999886025 60399.353852745 2024-03-30T08:29:32.877138+00:00 19993206.141999959946 28999999.983000010252 27869999.988000039011 3952041.981000065804 60399.353864214 2024-03-30T08:29:33.868145+00:00 19993206.133000019938 28999999.990000009537 27869999.993000030518 3960690.077000021935 60399.353875874 2024-03-30T08:29:34.875520+00:00 19993206.141999959946 29000000.018999990076 27870000.006999969482 3954673.123999952804 60399.353887534 2024-03-30T08:29:35.882895+00:00 19993206.139000058174 28999999.998000029474 27870000.003999948502 3955820.871000051033 60399.353899003 2024-03-30T08:29:36.873902+00:00 19993206.133999940008 28999999.987999979407 27870000.015000101179 3956595.093999981880 60399.353910663 2024-03-30T08:29:37.881278+00:00 19993206.143000010401 29000000.004000011832 27869999.998999949545 3956461.972000002861 60399.353922133 2024-03-30T08:29:38.872285+00:00 19993206.137000080198 29000000.019999980927 27869999.970999959856 3958550.083999990951 60399.353933793 2024-03-30T08:29:39.879660+00:00 19993206.136999960989 28999999.958000000566 27869999.997000098228 3958312.891000031959 60399.353945268 2024-03-30T08:29:40.871163+00:00 19993206.138999938965 29000000.041999999434 27869999.988999959081 3954180.981999992859 60399.353956922 2024-03-30T08:29:41.878043+00:00 19993206.134000059217 29000000.006000038236 27870000.049000021070 3958974.074000000954 60399.353968398 2024-03-30T08:29:42.869546+00:00 19993206.143999930471 28999999.981999989599 27869999.962000008672 3959465.003000020981 60399.353980051 2024-03-30T08:29:43.876425+00:00 19993206.134000059217 28999999.983999971300 27869999.993999961764 3958018.006999969017 60399.353991527 2024-03-30T08:29:44.867928+00:00 19993206.141000028700 29000000.046000000089 27870000.031999949366 3954370.995999931823 60399.354003186 2024-03-30T08:29:45.875303+00:00 19993206.136999960989 28999999.960000038147 27869999.955000039190 3957260.976999998093 60399.354014840 2024-03-30T08:29:46.882182+00:00 19993206.136999960989 28999999.995999928564 27870000.052000049502 3957358.865000010002 60399.354026316 2024-03-30T08:29:47.873686+00:00 19993206.140000000596 29000000.003000020981 27869999.955999970436 3955454.206000090111 60399.354037975 2024-03-30T08:29:48.881061+00:00 19993206.135999999940 28999999.996000051498 27870000.004999998957 3961539.859999895096 60399.354049445 2024-03-30T08:29:49.872068+00:00 19993206.142000000924 29000000.046999931335 27870000.072000030428 3951491.043000102043 60399.354061105 2024-03-30T08:29:50.879443+00:00 19993206.135999988765 28999999.939000010490 27869999.943999998271 3958583.044999957085 60399.354072581 2024-03-30T08:29:51.870947+00:00 19993206.137000009418 29000000.022999998182 27870000.044000010937 3954796.006000041962 60399.354084234 2024-03-30T08:29:52.877826+00:00 19993206.142999991775 29000000.067999958992 27870000.037000000477 3957401.991999983788 60399.354095710 2024-03-30T08:29:53.869329+00:00 19993206.133000019938 28999999.937000039965 27869999.895999979228 3956528.039999961853 60399.354107364 2024-03-30T08:29:54.876208+00:00 19993206.137999981642 28999999.988999959081 27869999.999000009149 3958809.912000060081 60399.354118839 2024-03-30T08:29:55.867712+00:00 19993206.136000011116 29000000.039000030607 27870000.030000001192 3956715.958999990951 60399.354130499 2024-03-30T08:29:56.875086+00:00 19993206.141999989748 28999999.971999999136 27870000.006000008434 3954272.079999924172 60399.354142152 2024-03-30T08:29:57.881966+00:00 19993206.140000019222 29000000.016000028700 27870000.011999990791 3954422.927999972831 60399.354153628 2024-03-30T08:29:58.873469+00:00 19993206.133999999613 29000000.008000019938 27870000.021999981254 3958721.108000040054 60399.354165282 2024-03-30T08:29:59.880347+00:00 19993206.141999989748 28999999.978999968618 27869999.981000009924 3953530.922000051010 60399.354176757 2024-03-30T08:30:00.871851+00:00 19993206.134999990463 28999999.998999949545 27869999.981999989599 3957896.982999920845 60399.354188411 2024-03-30T08:30:01.878730+00:00 19993206.139999989420 29000000.045000001788 27869999.999000009149 3959081.059000014793 60399.354199887 2024-03-30T08:30:02.870234+00:00 19993206.135000050068 28999999.982999999076 27870000.043999969959 3956896.889999986161 60399.354211541 2024-03-30T08:30:03.877113+00:00 19993206.140999969095 28999999.975000008941 27869999.946000039577 3958093.030000091065 60399.354223017 2024-03-30T08:30:04.868616+00:00 19993206.138999998569 28999999.998999979347 27870000.000000000000 3962457.981999992859 60399.354234670 2024-03-30T08:30:05.875495+00:00 19993206.135999981314 29000000.004000011832 27869999.999000009149 3958641.120000004768 60399.354246330 2024-03-30T08:30:06.882870+00:00 19993206.138999998569 28999999.981000009924 27869999.954999979585 3958826.922999978065 60399.354257805 2024-03-30T08:30:07.874374+00:00 19993206.137000020593 28999999.993000000715 27870000.016999959946 3958423.991999983788 60399.354269459 2024-03-30T08:30:08.881253+00:00 19993206.137000020593 29000000.056999981403 27870000.056000050157 3956204.990000010002 60399.354280935 2024-03-30T08:30:09.872756+00:00 19993206.136999960989 28999999.965999990702 27870000.059999939054 3959343.146000028122 60399.354292588 2024-03-30T08:30:10.879635+00:00 19993206.138999998569 28999999.995000001043 27869999.934000018984 3952685.822999954224 60399.354304064 2024-03-30T08:30:11.871138+00:00 19993206.142000019550 28999999.991000000387 27869999.996000051498 3957167.057999968994 60399.354315718 2024-03-30T08:30:12.878018+00:00 19993206.135999981314 29000000.024000048637 27869999.952999949455 3958623.999000072014 60399.354327193 2024-03-30T08:30:13.869521+00:00 19993206.141000028700 28999999.988999959081 27870000.022000070661 3957538.054999948014 60399.354338853 2024-03-30T08:30:14.876896+00:00 19993206.133999940008 28999999.995999988168 27870000.011999960989 3963733.991999983788 60399.354350323 2024-03-30T08:30:15.867903+00:00 19993206.142000079155 29000000.012000020593 27870000.028000000864 3958574.999000072014 60399.354361983 2024-03-30T08:30:16.875279+00:00 19993206.138999938965 29000000.005999978632 27869999.990999940783 3952860.939999938011 60399.354373636 2024-03-30T08:30:17.882157+00:00 19993206.131999969482 28999999.976000010967 27869999.971999999136 3954644.004999995232 60399.354385112 2024-03-30T08:30:18.873661+00:00 19993206.143000010401 29000000.002999961376 27869999.975000020117 3955876.057999968994 60399.354396766 2024-03-30T08:30:19.880540+00:00 19993206.134999990463 29000000.004000071436 27870000.011999960989 3956632.967000008095 60399.354408241 2024-03-30T08:30:20.872043+00:00 19993206.139000058174 29000000.024999979883 27870000.017000079155 3952546.022000073921 60399.354419895 2024-03-30T08:30:21.878922+00:00 19993206.141000028700 29000000.021999958903 27870000.013000011444 3957027.990000010002 60399.354431371 2024-03-30T08:30:22.870425+00:00 19993206.134999990463 28999999.961000081152 27870000.005999919027 3954521.970999956131 60399.354443030 2024-03-30T08:30:23.877800+00:00 19993206.139999989420 29000000.023999929428 27870000.001000050455 3957705.973999977112 60399.354454500 2024-03-30T08:30:24.868808+00:00 19993206.133999940008 28999999.973999980837 27870000.004999998957 3956345.017000079155 60399.354466159 2024-03-30T08:30:25.876183+00:00 19993206.142000079155 28999999.978000041097 27869999.952000018209 3956691.977999926079 60399.354477630 2024-03-30T08:30:26.867190+00:00 19993206.135999921709 29000000.024999979883 27870000.032999988645 3960759.073000072967 60399.354489289 2024-03-30T08:30:27.874565+00:00 19993206.140000101179 28999999.968000050634 27869999.975000020117 3956002.074000000954 60399.354500943 2024-03-30T08:30:28.881445+00:00 19993206.138999938965 29000000.016999959946 27870000.045000001788 3959417.928999900818 60399.354512419 2024-03-30T08:30:29.872948+00:00 19993206.134999990463 28999999.970999959856 27869999.914000000805 3955251.930000067223 60399.354524072 2024-03-30T08:30:30.879827+00:00 19993206.139999989420 29000000.024000048637 27870000.067000001669 3958376.056999921799 60399.354535548 2024-03-30T08:30:31.871329+00:00 19993206.134999990463 29000000.022999998182 27870000.030999988317 3960785.996000051033 60399.354547202 2024-03-30T08:30:32.878209+00:00 19993206.141000028700 28999999.978000041097 27869999.939000010490 3956942.009000062943 60399.354558677 2024-03-30T08:30:33.869712+00:00 19993206.136999960989 29000000.010999921709 27870000.025999989361 3957544.023999928962 60399.354570337 2024-03-30T08:30:34.877088+00:00 19993206.138000011444 28999999.981000069529 27870000.011000011116 3961221.006000041962 60399.354581807 2024-03-30T08:30:35.868095+00:00 19993206.141000028700 29000000.044000029564 27869999.991999980062 3961027.034999967087 60399.354593466 2024-03-30T08:30:36.875470+00:00 19993206.136999960989 28999999.974999900907 27869999.995000001043 3957788.850000000093 60399.354605120 2024-03-30T08:30:37.882349+00:00 19993206.137000080198 29000000.043000098318 27870000.067999988794 3953744.953000000212 60399.354616595 2024-03-30T08:30:38.873852+00:00 19993206.135999921709 28999999.967000000179 27869999.953000009060 3953081.057000000030 60399.354628249 2024-03-30T08:30:39.880732+00:00 19993206.138000011444 29000000.000000011176 27869999.976000010967 3960594.118000001181 60399.354639725 2024-03-30T08:30:40.872235+00:00 19993206.141999959946 29000000.028000000864 27870000.036000009626 3963831.937999996822 60399.354651378 2024-03-30T08:30:41.879114+00:00 19993206.135999999940 28999999.976000010967 27869999.962999999523 3958040.049000001978 60399.354662854 2024-03-30T08:30:42.870617+00:00 19993206.142000000924 28999999.981999989599 27869999.979999959469 3957192.890999998897 60399.354674508 2024-03-30T08:30:43.877497+00:00 19993206.135999999940 29000000.002999991179 27869999.993000030518 3961234.061999998987 60399.354685984 2024-03-30T08:30:44.869000+00:00 19993206.136999998242 29000000.027000010014 27870000.031000021845 3959256.108000002801 60399.354697643 2024-03-30T08:30:45.876375+00:00 19993206.140000000596 28999999.964999999851 27869999.967999991030 3958094.825999998022 60399.354709113 2024-03-30T08:30:46.867382+00:00 19993206.135000009090 29000000.000999990851 27870000.012000020593 3954568.068999997806 60399.354720773 2024-03-30T08:30:47.874757+00:00 19993206.143000010401 28999999.986999988556 27870000.018999930471 3958288.049000001978 60399.354732426 2024-03-30T08:30:48.881637+00:00 19993206.134999990463 29000000.018000010401 27869999.993000030518 3955513.892999999225 60399.354743902 2024-03-30T08:30:49.873140+00:00 19993206.136000011116 29000000.012000020593 27870000.044999960810 3960420.093000002205 60399.354755562 2024-03-30T08:30:50.880515+00:00 19993206.140999998897 28999999.991000000387 27869999.896000031382 3957310.994999996852 60399.354767032 2024-03-30T08:30:51.871522+00:00 19993206.134999990463 29000000.038999971002 27870000.096999999136 3957332.032000004780 60399.354778691 2024-03-30T08:30:52.878898+00:00 19993206.140999998897 28999999.970000028610 27869999.975999951363 3958850.082999988925 60399.354790167 2024-03-30T08:30:53.870401+00:00 19993206.133999999613 28999999.982999980450 27869999.974000100046 3959689.918000013102 60399.354801821 2024-03-30T08:30:54.877280+00:00 19993206.143000010401 29000000.024999979883 27870000.036999940872 3959851.933999999892 60399.354813296 2024-03-30T08:30:55.868783+00:00 19993206.135999981314 29000000.017000019550 27870000.027000069618 3958958.994999989867 60399.354824956 2024-03-30T08:30:56.876158+00:00 19993206.139999989420 28999999.942000031471 27869999.944999929518 3955240.003000006080 60399.354836426 2024-03-30T08:30:57.867165+00:00 19993206.140000049025 29000000.006999969482 27869999.978000041097 3956279.070999994874 60399.354848085 2024-03-30T08:30:58.874540+00:00 19993206.132999960333 29000000.024999979883 27870000.003999948502 3960393.931000009179 60399.354859739 2024-03-30T08:30:59.881420+00:00 19993206.140000049025 28999999.971999999136 27869999.990000009537 3958503.009999989998 60399.354871214 2024-03-30T08:31:00.872923+00:00 19993206.136999960989 29000000.026000019163 27870000.042000059038 3958481.017000005115 60399.354882868 2024-03-30T08:31:01.879802+00:00 19993206.139999989420 29000000.001999970526 27870000.013999938965 3959545.988000005018 60399.354894344 2024-03-30T08:31:02.871305+00:00 19993206.138999998569 28999999.986000061035 27870000.003000020981 3958798.077999994159 60399.354906003 2024-03-30T08:31:03.878681+00:00 19993206.136000040919 28999999.993999961764 27869999.965000029653 3957932.907999991905 60399.354917473 2024-03-30T08:31:04.869688+00:00 19993206.138999998569 29000000.006000038236 27870000.041999939829 3957335.951000005007 60399.354929132 2024-03-30T08:31:05.877063+00:00 19993206.138999998569 29000000.009999990463 27869999.963999990374 3956659.158000006806 60399.354940603 2024-03-30T08:31:06.868070+00:00 19993206.136999960989 29000000.023999929428 27870000.009000059217 3958986.878999993205 60399.354952262 2024-03-30T08:31:07.875445+00:00 19993206.139000058174 29000000.009999990463 27870000.017000000924 3961647.981000006199 60399.354963732 2024-03-30T08:31:08.866453+00:00 19993206.136999960989 28999999.948000069708 27869999.964000001550 3956727.000000000000 60399.354975392 2024-03-30T08:31:09.873828+00:00 19993206.139000058174 29000000.024999979883 27870000.063999999315 3961075.968999981880 60399.354987051 2024-03-30T08:31:10.881203+00:00 19993206.135999921709 29000000.014000058174 27869999.954999998212 3955426.089000015985 60399.354998521 2024-03-30T08:31:11.872210+00:00 19993206.139000058174 29000000.000999931246 27870000.029000010341 3955746.041000009049 60399.355010180 2024-03-30T08:31:12.879585+00:00 19993206.138999938965 28999999.955000039190 27870000.016999989748 3959391.952999978792 60399.355021656 2024-03-30T08:31:13.871089+00:00 19993206.139999989420 29000000.023999929428 27869999.958999991417 3959128.946999996901 60399.355033310 2024-03-30T08:31:14.877968+00:00 19993206.137000080198 29000000.013000011444 27870000.000000000000 3955912.010000019800 60399.355044785 2024-03-30T08:31:15.869471+00:00 19993206.136999960989 28999999.969999998808 27869999.990000039339 3958221.044999986887 60399.355056440 2024-03-30T08:31:16.876350+00:00 19993206.138000011444 28999999.997000001371 27869999.974999960512 3952933.983000009786 60399.355067915 2024-03-30T08:31:17.867853+00:00 19993206.136000040919 29000000.008000001311 27870000.049000021070 3959506.025000005960 60399.355079575 2024-03-30T08:31:18.875229+00:00 19993206.142999891192 29000000.033000010997 27869999.972999989986 3957293.000000000000 60399.355091045 2024-03-30T08:31:19.866236+00:00 19993206.138000011444 29000000.002999991179 27870000.006999969482 3960686.056999980938 60399.355102704 2024-03-30T08:31:20.873611+00:00 19993206.134999990463 28999999.990000009537 27869999.948000010103 3957540.962000011932 60399.355114358 2024-03-30T08:31:21.880490+00:00 19993206.140000101179 28999999.982999980450 27870000.045000020415 3954919.951000005007 60399.355125833 2024-03-30T08:31:22.871993+00:00 19993206.135999921709 29000000.006999999285 27870000.037999991328 3957281.055999993812 60399.355137487 2024-03-30T08:31:23.878873+00:00 19993206.139000058174 28999999.998999979347 27869999.970000028610 3958077.048000007868 60399.355148963 2024-03-30T08:31:24.870376+00:00 19993206.138000011444 28999999.973000049591 27870000.004999998957 3957094.859999984968 60399.355160616 2024-03-30T08:31:25.877257+00:00 19993206.138999938965 29000000.037999991328 27870000.021000031382 3958947.152000010014 60399.355172092 2024-03-30T08:31:26.868758+00:00 19993206.139999989420 28999999.960999969393 27869999.981999989599 3957552.921000003815 60399.355183746 2024-03-30T08:31:27.875637+00:00 19993206.133000019938 29000000.018000010401 27870000.000000000000 3957250.102999985218 60399.355195221 2024-03-30T08:31:28.867140+00:00 19993206.139000058174 28999999.986000001431 27869999.939000010490 3956708.781000018120 60399.355206881 2024-03-30T08:31:29.874516+00:00 19993206.138000011444 28999999.978000041097 27870000.014999989420 3960507.030999987852 60399.355218535 2024-03-30T08:31:30.881395+00:00 19993206.140999909490 29000000.016999959946 27870000.005999919027 3960139.108000009786 60399.355230010 2024-03-30T08:31:31.872898+00:00 19993206.138000011444 29000000.032999988645 27870000.048000101000 3959984.889999986161 60399.355241664 2024-03-30T08:31:32.879777+00:00 19993206.134999990463 28999999.972999989986 27869999.932999968529 3959349.087000011932 60399.355253140 2024-03-30T08:31:33.871281+00:00 19993206.143000010401 29000000.008000019938 27870000.019999980927 3956337.963999987114 60399.355264794 2024-03-30T08:31:34.878160+00:00 19993206.134999990463 28999999.999000068754 27869999.970000028610 3957784.032999991905 60399.355276269 2024-03-30T08:31:35.869663+00:00 19993206.138999998569 29000000.007999900728 27870000.065999981016 3954896.018000007141 60399.355287923 2024-03-30T08:31:36.876541+00:00 19993206.136999998242 29000000.000000000000 27869999.978999968618 3958698.978000015020 60399.355299399 2024-03-30T08:31:37.868046+00:00 19993206.139999989420 29000000.009000059217 27870000.018000010401 3957222.908999979030 60399.355311052 2024-03-30T08:31:38.874923+00:00 19993206.138000000268 28999999.967999938875 27869999.991999980062 3954755.158000022173 60399.355322528 2024-03-30T08:31:39.866426+00:00 19993206.137000009418 29000000.027000069618 27869999.998000029474 3959163.856999992859 60399.355334187 2024-03-30T08:31:40.873804+00:00 19993206.140000000596 28999999.986999988556 27869999.968999978155 3957628.155000001192 60399.355345841 2024-03-30T08:31:41.880682+00:00 19993206.138999979943 29000000.021999958903 27870000.032999988645 3950092.798999994993 60399.355357317 2024-03-30T08:31:42.872185+00:00 19993206.135000020266 29000000.003000020981 27869999.996999979019 3961121.157000004780 60399.355368971 2024-03-30T08:31:43.879064+00:00 19993206.138999998569 28999999.976000070572 27870000.009999990463 3957217.900999962818 60399.355380447 2024-03-30T08:31:44.870568+00:00 19993206.138999998569 29000000.018999930471 27869999.989000078291 3958079.140000044834 60399.355392106 2024-03-30T08:31:45.877944+00:00 19993206.136999990791 28999999.978000041097 27870000.013000000268 3961022.870999991894 60399.355403576 2024-03-30T08:31:46.868950+00:00 19993206.138999998569 29000000.028000000864 27869999.975999999791 3957977.051999986172 60399.355415235 2024-03-30T08:31:47.876325+00:00 19993206.137000020593 28999999.977000001818 27869999.995999999344 3959423.954999982845 60399.355426705 2024-03-30T08:31:48.867332+00:00 19993206.138999998569 29000000.018000010401 27870000.002000000328 3960425.960000038147 60399.355438365 2024-03-30T08:31:49.874708+00:00 19993206.135999981314 28999999.991999980062 27870000.043000001460 3958658.020999968052 60399.355449835 2024-03-30T08:31:50.865715+00:00 19993206.142000019550 28999999.988999959081 27869999.977000001818 3956727.064000010025 60399.355461494 2024-03-30T08:31:51.873090+00:00 19993206.134999990463 29000000.000000000000 27869999.977000001818 3957294.885999978054 60399.355473153 2024-03-30T08:31:52.880465+00:00 19993206.138999998569 29000000.035999998450 27870000.032999988645 3960407.120000004768 60399.355484623 2024-03-30T08:31:53.871472+00:00 19993206.136999960989 28999999.981000009924 27870000.029000010341 3956403.871000051033 60399.355496283 2024-03-30T08:31:54.878847+00:00 19993206.138000011444 28999999.929999988526 27869999.914000000805 3958937.055999993812 60399.355507753 2024-03-30T08:31:55.869855+00:00 19993206.140000049025 29000000.063000008464 27870000.010999981314 3956891.052999972831 60399.355519413 2024-03-30T08:31:56.877230+00:00 19993206.136999960989 28999999.995999988168 27870000.022000011057 3953243.985000013839 60399.355530882 2024-03-30T08:31:57.868237+00:00 19993206.138000011444 29000000.002000000328 27870000.018000010401 3952718.009000002872 60399.355542542 2024-03-30T08:31:58.875612+00:00 19993206.138000011444 29000000.028999980539 27870000.011999960989 3954482.057999968994 60399.355554018 2024-03-30T08:31:59.867116+00:00 19993206.138000011444 28999999.981000009924 27870000.010000050068 3950526.955000042915 60399.355565671 2024-03-30T08:32:00.873995+00:00 19993206.139999989420 29000000.011000040919 27870000.024999979883 3955220.017999947071 60399.355577331 2024-03-30T08:32:01.881370+00:00 19993206.138000011444 28999999.968999978155 27869999.917999979109 3952976.935000001919 60399.355588801 2024-03-30T08:32:02.872377+00:00 19993206.139999989420 29000000.006999969482 27870000.046000000089 3952547.989000021946 60399.355600460 2024-03-30T08:32:03.879752+00:00 19993206.134999990463 29000000.013000011444 27869999.996999979019 3956489.078000009060 60399.355611930 2024-03-30T08:32:04.870760+00:00 19993206.139999989420 29000000.013999998569 27869999.999000068754 3957491.949999988079 60399.355623589 2024-03-30T08:32:05.878135+00:00 19993206.136000040919 28999999.991999980062 27870000.033999919891 3952931.976000010967 60399.355635060 2024-03-30T08:32:06.869143+00:00 19993206.134999990463 28999999.992000039667 27869999.986000061035 3957222.107999979984 60399.355646719 2024-03-30T08:32:07.876517+00:00 19993206.141999959946 28999999.996999979019 27870000.003000020981 3954253.879000008106 60399.355658195 2024-03-30T08:32:08.868020+00:00 19993206.134000059217 29000000.022999998182 27869999.975999951363 3955785.056999980938 60399.355669849 2024-03-30T08:32:09.874899+00:00 19993206.143000010401 28999999.978999968618 27870000.011999960989 3959322.995000004768 60399.355681318 2024-03-30T08:32:10.865906+00:00 19993206.138999938965 28999999.991000059992 27869999.973000049591 3951871.013999999035 60399.355692978 2024-03-30T08:32:11.873282+00:00 19993206.134999990463 29000000.000000000000 27870000.008000019938 3955315.951000034809 60399.355704632 2024-03-30T08:32:12.880161+00:00 19993206.139000058174 29000000.003999948502 27870000.009999990463 3951153.001999973785 60399.355716107 2024-03-30T08:32:13.871664+00:00 19993206.136999960989 29000000.018000010401 27869999.988999959081 3956693.115000010002 60399.355727761 2024-03-30T08:32:14.878543+00:00 19993206.141000028700 28999999.996999979019 27870000.021000031382 3956419.956000030041 60399.355739237 2024-03-30T08:32:15.870047+00:00 19993206.133999940008 29000000.004999998957 27870000.022999998182 3958094.877999960911 60399.355750896 2024-03-30T08:32:16.877422+00:00 19993206.144000049680 29000000.004999998957 27869999.925999999046 3955099.042999982834 60399.355762366 2024-03-30T08:32:17.868429+00:00 19993206.138000011444 28999999.950000051409 27870000.036000009626 3962309.043000041973 60399.355774025 2024-03-30T08:32:18.875804+00:00 19993206.134999990463 29000000.052000049502 27870000.021999958903 3956346.023000001907 60399.355785496 2024-03-30T08:32:19.866811+00:00 19993206.138999938965 28999999.971999999136 27869999.962000008672 3957308.954999982845 60399.355797155 2024-03-30T08:32:20.874187+00:00 19993206.134999990463 28999999.998999949545 27870000.041000008583 3958261.041999996174 60399.355808625 2024-03-30T08:32:21.865194+00:00 19993206.139999989420 28999999.996999979019 27869999.963999990374 3959501.067000031006 60399.355820284 2024-03-30T08:32:22.872569+00:00 19993206.141000028700 29000000.011000040919 27869999.991999980062 3958373.909999967087 60399.355831938 2024-03-30T08:32:23.879448+00:00 19993206.134999990463 29000000.009999990463 27869999.984000090510 3956830.962999999989 60399.355843414 2024-03-30T08:32:24.870951+00:00 19993206.139000058174 28999999.988000039011 27870000.026000000536 3957064.041000009049 60399.355855073 2024-03-30T08:32:25.878327+00:00 19993206.136999960989 29000000.000999931246 27870000.084000010043 3954168.995999991894 60399.355866543 2024-03-30T08:32:26.869334+00:00 19993206.139000058174 28999999.976000070572 27869999.866999998689 3955984.069000006188 60399.355878203 2024-03-30T08:32:27.876709+00:00 19993206.135999921709 29000000.020999908447 27870000.046999990940 3959109.939999998081 60399.355889672 2024-03-30T08:32:28.867716+00:00 19993206.139000058174 28999999.991000059992 27870000.015000000596 3953704.989000021946 60399.355901332 2024-03-30T08:32:29.875091+00:00 19993206.140000000596 29000000.010999999940 27870000.018000010401 3957290.041000009049 60399.355912808 2024-03-30T08:32:30.866594+00:00 19993206.136999998242 29000000.006999999285 27869999.986999988556 3958865.996999979019 60399.355924462 2024-03-30T08:32:31.873474+00:00 19993206.142000000924 28999999.982000008225 27869999.966000020504 3955536.027999997139 60399.355935937 2024-03-30T08:32:32.864977+00:00 19993206.131999999285 28999999.993000000715 27870000.034000009298 3951995.871999979019 60399.355947591 2024-03-30T08:32:33.871856+00:00 19993206.141999989748 29000000.006999999285 27869999.968999978155 3952846.048000038136 60399.355959251 2024-03-30T08:32:34.879232+00:00 19993206.135999988765 29000000.002999991179 27870000.063000019640 3956655.988999962807 60399.355970720 2024-03-30T08:32:35.870238+00:00 19993206.140000019222 29000000.016999989748 27869999.973999980837 3954311.055999993812 60399.355982380 2024-03-30T08:32:36.877614+00:00 19993206.137999981642 28999999.969000011683 27869999.969999969006 3952544.998000026215 60399.355993850 2024-03-30T08:32:37.868621+00:00 19993206.135000020266 29000000.039000000805 27870000.028000060469 3955332.037999988068 60399.356005509 2024-03-30T08:32:38.875996+00:00 19993206.143000010401 28999999.971000019461 27870000.000999990851 3951226.872000039089 60399.356016979 2024-03-30T08:32:39.867003+00:00 19993206.134999990463 29000000.000000000000 27869999.986999988556 3949294.042999982834 60399.356028639 2024-03-30T08:32:40.874379+00:00 19993206.138000011444 29000000.008999999613 27870000.013000011444 3955167.978999971878 60399.356040115 2024-03-30T08:32:41.865882+00:00 19993206.139999989420 28999999.991999980062 27869999.964999970049 3947522.055999993812 60399.356051768 2024-03-30T08:32:42.872761+00:00 19993206.133999999613 28999999.977000001818 27870000.004999998957 3950354.985000013839 60399.356063427 2024-03-30T08:32:43.880136+00:00 19993206.143000010401 29000000.013999998569 27870000.047000050545 3959004.009000002872 60399.356074898 2024-03-30T08:32:44.871143+00:00 19993206.135999981314 29000000.006999969482 27869999.959999918938 3956029.958999990951 60399.356086557 2024-03-30T08:32:45.878518+00:00 19993206.139999989420 29000000.002000030130 27870000.004999998957 3957623.086000024807 60399.356098033 2024-03-30T08:32:46.870022+00:00 19993206.138999998569 28999999.990000009537 27869999.973000049591 3957653.976999998093 60399.356109686 2024-03-30T08:32:47.876901+00:00 19993206.133999999613 29000000.034000039101 27870000.021999958903 3951412.945999979973 60399.356121162 2024-03-30T08:32:48.868404+00:00 19993206.144000049680 29000000.023999929428 27870000.022999998182 3957605.935999989975 60399.356132816 2024-03-30T08:32:49.875283+00:00 19993206.130999978632 28999999.968999978155 27869999.983000040054 3952613.025000036228 60399.356144291 2024-03-30T08:32:50.866787+00:00 19993206.140999969095 28999999.975000020117 27870000.032999988645 3956108.051999986172 60399.356155945 2024-03-30T08:32:51.873666+00:00 19993206.136000040919 29000000.001000050455 27869999.960999969393 3956707.011000037193 60399.356167421 2024-03-30T08:32:52.865169+00:00 19993206.140999969095 29000000.003999948502 27869999.962000008672 3957056.036000012886 60399.356179074 2024-03-30T08:32:53.872048+00:00 19993206.135999981314 29000000.001000050455 27869999.991999980062 3961427.991999983788 60399.356190734 2024-03-30T08:32:54.879423+00:00 19993206.138000011444 29000000.006999969482 27870000.032999988645 3956044.941999911796 60399.356202210 2024-03-30T08:32:55.870927+00:00 19993206.139000058174 28999999.980999950320 27870000.018000010401 3953571.082000017166 60399.356213863 2024-03-30T08:32:56.877806+00:00 19993206.135999921709 28999999.997000098228 27869999.958999991417 3957877.036000012886 60399.356225339 2024-03-30T08:32:57.869309+00:00 19993206.141000028700 29000000.057999968529 27870000.074000000954 3953691.940000057220 60399.356236993 2024-03-30T08:32:58.876188+00:00 19993206.139999989420 28999999.957000020891 27869999.944000009447 3961460.937999964226 60399.356248469 2024-03-30T08:32:59.867691+00:00 19993206.136000040919 29000000.011999960989 27869999.996000051498 3953998.955999969970 60399.356260128 2024-03-30T08:33:00.875067+00:00 19993206.141000028700 28999999.978999968618 27870000.042000059038 3956165.093999981880 60399.356271598 2024-03-30T08:33:01.866074+00:00 19993206.132999900728 29000000.019000049680 27869999.994999889284 3959051.998000026215 60399.356283258 2024-03-30T08:33:02.873449+00:00 19993206.141000028700 29000000.001999970526 27869999.982000000775 3956938.991000055801 60399.356294733 2024-03-30T08:33:03.864952+00:00 19993206.134000059217 29000000.028000000864 27870000.021000001580 3956415.945999979973 60399.356306387 2024-03-30T08:33:04.871831+00:00 19993206.140999909490 28999999.980000019073 27870000.004000000656 3959113.100000023842 60399.356318046 2024-03-30T08:33:05.879206+00:00 19993206.139000058174 28999999.972999930382 27869999.974000010639 3959338.890999913216 60399.356329522 2024-03-30T08:33:06.870710+00:00 19993206.136000040919 28999999.995999999344 27870000.002999991179 3954281.981000065804 60399.356341176 2024-03-30T08:33:07.877589+00:00 19993206.143000010401 29000000.013000000268 27869999.991000000387 3950397.095999956131 60399.356352651 2024-03-30T08:33:08.869092+00:00 19993206.136999960989 28999999.977000001818 27869999.978999998420 3955642.024999976158 60399.356364305 2024-03-30T08:33:09.875971+00:00 19993206.136000040919 29000000.025999989361 27870000.037000000477 3959031.905000091065 60399.356375781 2024-03-30T08:33:10.867474+00:00 19993206.136999960989 29000000.008000019938 27870000.039000000805 3954179.064999938011 60399.356387440 2024-03-30T08:33:11.874849+00:00 19993206.136000040919 29000000.008999969810 27869999.970999989659 3956195.973000050057 60399.356398910 2024-03-30T08:33:12.865857+00:00 19993206.143999930471 28999999.974000010639 27870000.006000038236 3962671.008000016212 60399.356410570 2024-03-30T08:33:13.873232+00:00 19993206.133000019938 28999999.994000021368 27869999.980999950320 3955630.985999941826 60399.356422045 2024-03-30T08:33:14.864735+00:00 19993206.139999989420 29000000.015999998897 27870000.013999998569 3958526.034000039101 60399.356433699 2024-03-30T08:33:15.871615+00:00 19993206.139999989420 28999999.995000001043 27869999.978000041097 3956085.914999961853 60399.356445359 2024-03-30T08:33:16.878990+00:00 19993206.136000040919 28999999.998999949545 27869999.965999960899 3956204.039999961853 60399.356456829 2024-03-30T08:33:17.869997+00:00 19993206.139999989420 28999999.999000009149 27870000.054000020027 3960891.061000109185 60399.356468488 2024-03-30T08:33:18.877372+00:00 19993206.134999990463 28999999.995000001043 27870000.003000020981 3953647.053999900818 60399.356479964 2024-03-30T08:33:19.868874+00:00 19993206.141000028700 29000000.028999980539 27870000.030999958515 3956564.906000018120 60399.356491617 2024-03-30T08:33:20.875754+00:00 19993206.136999960989 29000000.003000020981 27869999.989000018686 3954892.139999986161 60399.356503093 2024-03-30T08:33:21.867258+00:00 19993206.139000058174 28999999.977999988943 27869999.997999969870 3951841.921000003815 60399.356514747 2024-03-30T08:33:22.874137+00:00 19993206.136999998242 28999999.997000038624 27869999.955000039190 3953451.984000086784 60399.356526223 2024-03-30T08:33:23.865640+00:00 19993206.140000000596 29000000.022999938577 27869999.990000009537 3955427.018999934196 60399.356537877 2024-03-30T08:33:24.872519+00:00 19993206.136999998242 28999999.981999989599 27869999.995000001043 3953837.939000010025 60399.356549536 2024-03-30T08:33:25.879893+00:00 19993206.138000000268 29000000.018000010401 27870000.070999979973 3958745.998999952804 60399.356561012 2024-03-30T08:33:26.871398+00:00 19993206.138999998569 29000000.004000071436 27869999.929999951273 3959384.994000076782 60399.356572665 2024-03-30T08:33:27.878277+00:00 19993206.136999990791 28999999.934999939054 27869999.977000001818 3956106.126999973785 60399.356584141 2024-03-30T08:33:28.869780+00:00 19993206.141999989748 29000000.040000081062 27870000.060999989510 3950958.883999944199 60399.356595795 2024-03-30T08:33:29.876659+00:00 19993206.137000020593 29000000.012999888510 27869999.969000101089 3952106.967000008095 60399.356607270 2024-03-30T08:33:30.868162+00:00 19993206.134999990463 28999999.999000068754 27870000.011999960989 3956236.032999991905 60399.356618924 2024-03-30T08:33:31.875042+00:00 19993206.138000011444 28999999.990999940783 27870000.029000040144 3954382.016000031959 60399.356630400 2024-03-30T08:33:32.866545+00:00 19993206.137999981642 29000000.004999998957 27870000.012999888510 3960605.074000000954 60399.356642053 2024-03-30T08:33:33.873424+00:00 19993206.138000011444 28999999.999000068754 27869999.969000101089 3954072.942000031006 60399.356653529 2024-03-30T08:33:34.864927+00:00 19993206.138999998569 28999999.995999928564 27870000.018000010401 3958401.965999960899 60399.356665188 2024-03-30T08:33:35.872302+00:00 19993206.136999960989 29000000.013000011444 27869999.977999929339 3956122.037999988068 60399.356676842 2024-03-30T08:33:36.879181+00:00 19993206.141000028700 28999999.979000091553 27870000.011000040919 3954064.966000080109 60399.356688318 2024-03-30T08:33:37.870685+00:00 19993206.133999999613 28999999.967999938875 27869999.952000018209 3955714.025999904145 60399.356699978 2024-03-30T08:33:38.878060+00:00 19993206.142000019550 29000000.044999960810 27870000.014999989420 3955777.083000063896 60399.356711448 2024-03-30T08:33:39.869067+00:00 19993206.135999981314 28999999.973000049591 27870000.036000009626 3958289.916999936104 60399.356723107 2024-03-30T08:33:40.876442+00:00 19993206.137000020593 29000000.031999949366 27869999.996999979019 3952660.969000101089 60399.356734577 2024-03-30T08:33:41.867449+00:00 19993206.141999959946 28999999.973000049591 27869999.956999998540 3955363.013999938965 60399.356746236 2024-03-30T08:33:42.874824+00:00 19993206.133000019938 29000000.031000021845 27870000.032999988645 3957087.011000037193 60399.356757712 2024-03-30T08:33:43.866328+00:00 19993206.142000019550 28999999.999000001699 27869999.990000009537 3955560.049000024796 60399.356769366 2024-03-30T08:33:44.873207+00:00 19993206.138999998569 29000000.013000000268 27870000.021999999881 3955213.866999983788 60399.356780841 2024-03-30T08:33:45.864710+00:00 19993206.136999960989 28999999.973000001162 27869999.976999979466 3955931.074999928009 60399.356792495 2024-03-30T08:33:46.871589+00:00 19993206.137000020593 29000000.006999999285 27869999.988000009209 3951913.111999989022 60399.356804155 2024-03-30T08:33:47.878965+00:00 19993206.138999998569 29000000.011000011116 27870000.025000009686 3952932.858000040054 60399.356815625 2024-03-30T08:33:48.869972+00:00 19993206.141999959946 29000000.041000008583 27870000.015999998897 3957089.041000009049 60399.356827284 2024-03-30T08:33:49.877347+00:00 19993206.131000038236 28999999.897999968380 27869999.957999970764 3960413.876000047196 60399.356838754 2024-03-30T08:33:50.868355+00:00 19993206.141000028700 29000000.063000019640 27870000.049000021070 3954131.115000010002 60399.356850414 2024-03-30T08:33:51.875729+00:00 19993206.138000011444 28999999.991000000387 27869999.976000010967 3956299.029999970924 60399.356861884 2024-03-30T08:33:52.866738+00:00 19993206.136999960989 28999999.969999969006 27869999.965999960899 3960008.962000011932 60399.356873543 2024-03-30T08:33:53.874111+00:00 19993206.139999989420 29000000.019000049680 27870000.054000020027 3956693.934000014793 60399.356885013 2024-03-30T08:33:54.865119+00:00 19993206.134999990463 29000000.000000000000 27869999.982999980450 3957192.018000007141 60399.356896672 2024-03-30T08:33:55.872494+00:00 19993206.141999959946 28999999.963999990374 27869999.964000049978 3957923.162999988068 60399.356908143 2024-03-30T08:33:56.863501+00:00 19993206.137000080198 29000000.022000011057 27870000.039999961853 3957054.876999973785 60399.356919802 2024-03-30T08:33:57.870876+00:00 19993206.138000011444 29000000.041999999434 27869999.993000030518 3952960.993999958038 60399.356931455 2024-03-30T08:33:58.877756+00:00 19993206.140999909490 28999999.966999951750 27870000.000000000000 3958260.948000072967 60399.356942931 2024-03-30T08:33:59.869259+00:00 19993206.134999990463 29000000.013999998569 27870000.007000029087 3956210.970999956131 60399.356954590 2024-03-30T08:34:00.876634+00:00 19993206.138000011444 28999999.986999988556 27869999.988999959081 3954050.098000050057 60399.356966061 2024-03-30T08:34:01.867641+00:00 19993206.138000011444 29000000.032999988645 27869999.996000051498 3955342.010999917984 60399.356977720 2024-03-30T08:34:02.875017+00:00 19993206.139000058174 28999999.985000010580 27870000.040999889374 3953723.983000040054 60399.356989190 2024-03-30T08:34:03.866024+00:00 19993206.136999960989 28999999.991999980062 27869999.987000111490 3955926.993999958038 60399.357000850 2024-03-30T08:34:04.873399+00:00 19993206.138000011444 28999999.989000078291 27870000.005999919027 3953682.986000061035 60399.357012325 2024-03-30T08:34:05.864902+00:00 19993206.141000028700 29000000.004999998957 27869999.947000030428 3958868.031000018120 60399.357023979 2024-03-30T08:34:06.871781+00:00 19993206.133999940008 28999999.985999941826 27869999.998999949545 3953532.989999889862 60399.357035638 2024-03-30T08:34:07.879156+00:00 19993206.141000028700 29000000.032000061125 27870000.041000008583 3956039.983000040054 60399.357047108 2024-03-30T08:34:08.870164+00:00 19993206.136000040919 28999999.981999989599 27870000.002000089735 3954426.037999988068 60399.357058768 2024-03-30T08:34:09.877539+00:00 19993206.136999960989 29000000.031000021845 27869999.995999928564 3957200.898000001907 60399.357070243 2024-03-30T08:34:10.869043+00:00 19993206.143000010401 28999999.957999940962 27869999.998999949545 3952158.078000069130 60399.357081897 2024-03-30T08:34:11.875921+00:00 19993206.134999990463 29000000.004000071436 27869999.957000020891 3955868.008999944199 60399.357093367 2024-03-30T08:34:12.866928+00:00 19993206.141000028700 29000000.042999979109 27870000.045000080019 3955492.935000061989 60399.357105027 2024-03-30T08:34:13.874304+00:00 19993206.134999990463 29000000.000000000000 27870000.022999998182 3953886.043999909889 60399.357116502 2024-03-30T08:34:14.865807+00:00 19993206.138000011444 28999999.967000011355 27869999.929000020027 3958229.037999988068 60399.357128156 2024-03-30T08:34:15.872686+00:00 19993206.138999938965 29000000.012999888510 27870000.041999939829 3956871.020000100136 60399.357139632 2024-03-30T08:34:16.864190+00:00 19993206.138000000268 28999999.980000019073 27869999.998999949545 3955534.877999901772 60399.357151286 2024-03-30T08:34:17.871069+00:00 19993206.140000000596 29000000.011000040919 27870000.050999999046 3954855.964000105858 60399.357162945 2024-03-30T08:34:18.878444+00:00 19993206.135000001639 28999999.986999988556 27869999.917000059038 3956138.079999924172 60399.357174421 2024-03-30T08:34:19.869947+00:00 19993206.140999998897 29000000.067999958992 27870000.059000000358 3958019.009999989998 60399.357186074 2024-03-30T08:34:20.876826+00:00 19993206.136999990791 28999999.927999999374 27869999.978000000119 3955828.047999978065 60399.357197550 2024-03-30T08:34:21.868329+00:00 19993206.137000009418 29000000.067999999970 27870000.078999999911 3953508.017000079155 60399.357209204 2024-03-30T08:34:22.875209+00:00 19993206.139999989420 28999999.932999998331 27869999.875999998301 3954061.944999932777 60399.357220680 2024-03-30T08:34:23.866711+00:00 19993206.136000011116 29000000.006999999285 27869999.996999990195 3953967.989000082016 60399.357232333 2024-03-30T08:34:24.873591+00:00 19993206.140999998897 29000000.003000020981 27870000.013999998569 3957170.998999952804 60399.357243809 2024-03-30T08:34:25.865094+00:00 19993206.134999990463 28999999.998999979347 27870000.028000000864 3954627.060000061989 60399.357255463 2024-03-30T08:34:26.871973+00:00 19993206.138999998569 28999999.997999999672 27870000.043000008911 3955213.908999919891 60399.357266933 2024-03-30T08:34:27.862980+00:00 19993206.140999998897 29000000.038000021130 27869999.958000000566 3955186.060999989975 60399.357278592 2024-03-30T08:34:28.870356+00:00 19993206.134000029415 28999999.971999969333 27870000.019999980927 3955272.070999979973 60399.357290252 2024-03-30T08:34:29.877731+00:00 19993206.141999959946 29000000.008999999613 27869999.971999999136 3958536.917000054847 60399.357301721 2024-03-30T08:34:30.868737+00:00 19993206.137000020593 29000000.027000010014 27870000.008000019938 3951980.963999987114 60399.357313381 2024-03-30T08:34:31.876113+00:00 19993206.136999960989 28999999.976000010967 27870000.018999990076 3955797.070999979973 60399.357324851 2024-03-30T08:34:32.867121+00:00 19993206.138999998569 28999999.962000008672 27870000.000999990851 3956136.042000054847 60399.357336510 2024-03-30T08:34:33.874496+00:00 19993206.137000020593 29000000.015999969095 27869999.971000019461 3957827.832000017166 60399.357347986 2024-03-30T08:34:34.865999+00:00 19993206.139999989420 29000000.028000000864 27870000.018999990076 3958677.143000007141 60399.357359640 2024-03-30T08:34:35.872878+00:00 19993206.138999998569 28999999.995000001043 27870000.012000020593 3955594.972999929916 60399.357371116 2024-03-30T08:34:36.864381+00:00 19993206.138000011444 28999999.956000030041 27869999.953000009060 3955864.016000031959 60399.357382775 2024-03-30T08:34:37.871756+00:00 19993206.136000040919 29000000.009999990463 27870000.001999970526 3958701.759999989998 60399.357394429 2024-03-30T08:34:38.878636+00:00 19993206.137999951839 29000000.011000040919 27870000.017000019550 3953349.164000033867 60399.357405904 2024-03-30T08:34:39.870139+00:00 19993206.138999998569 29000000.015999909490 27869999.996999979019 3955654.050999999046 60399.357417558 2024-03-30T08:34:40.877018+00:00 19993206.136000040919 29000000.008000019938 27869999.993999961764 3953453.987999916077 60399.357429034 2024-03-30T08:34:41.868521+00:00 19993206.139999989420 28999999.981000069529 27869999.995000001043 3950225.056000113022 60399.357440688 2024-03-30T08:34:42.875400+00:00 19993206.136999960989 28999999.980999950320 27870000.014999989420 3954164.022999883164 60399.357452163 2024-03-30T08:34:43.866904+00:00 19993206.138000011444 29000000.042000059038 27870000.004000071436 3955546.913000106812 60399.357463823 2024-03-30T08:34:44.874279+00:00 19993206.141000028700 28999999.932999968529 27869999.975999951363 3957587.029999970924 60399.357475293 2024-03-30T08:34:45.865286+00:00 19993206.133999940008 29000000.024999979883 27869999.993000030518 3955418.952999948990 60399.357486952 2024-03-30T08:34:46.872661+00:00 19993206.142000079155 29000000.003000020981 27869999.991000059992 3957918.022000073921 60399.357498422 2024-03-30T08:34:47.863669+00:00 19993206.136999960989 29000000.016999959946 27870000.053999900818 3959064.902999997139 60399.357510081 2024-03-30T08:34:48.871044+00:00 19993206.139000058174 28999999.985000010580 27869999.980000019073 3956001.128999948967 60399.357521735 2024-03-30T08:34:49.877923+00:00 19993206.135999921709 28999999.988999959081 27869999.996999979019 3956623.975999950897 60399.357533211 2024-03-30T08:34:50.869426+00:00 19993206.136000040919 29000000.020000100136 27869999.997000098228 3956036.076000093948 60399.357544870 2024-03-30T08:34:51.876802+00:00 19993206.141999959946 28999999.995000001043 27870000.026999950409 3959368.875999927986 60399.357556340 2024-03-30T08:34:52.867808+00:00 19993206.134999990463 28999999.979999899864 27869999.996000051498 3952494.088000059128 60399.357568000 2024-03-30T08:34:53.875184+00:00 19993206.142000079155 28999999.994000080973 27869999.958999991417 3956934.898000001907 60399.357579470 2024-03-30T08:34:54.866191+00:00 19993206.134999990463 29000000.018999930471 27870000.033999919891 3955658.156000018120 60399.357591129 2024-03-30T08:34:55.873566+00:00 19993206.138000011444 29000000.001000050455 27869999.965000029653 3955578.801999927033 60399.357602605 2024-03-30T08:34:56.865069+00:00 19993206.139999989420 29000000.029000040144 27870000.057999968529 3955438.126999973785 60399.357614264 2024-03-30T08:34:57.872444+00:00 19993206.135999921709 28999999.984000001103 27869999.950000051409 3955800.887000083923 60399.357625735 2024-03-30T08:34:58.863452+00:00 19993206.139000058174 28999999.986999999732 27870000.030999999493 3955151.090999960899 60399.357637388 2024-03-30T08:34:59.870331+00:00 19993206.138000011444 29000000.037000000477 27869999.970000009984 3951252.027999997139 60399.357649047 2024-03-30T08:35:00.877706+00:00 19993206.138000011444 28999999.962999980897 27870000.011999990791 3953751.960999966133 60399.357660523 2024-03-30T08:35:01.869209+00:00 19993206.141000028700 29000000.018000010401 27869999.995000001043 3956697.981000065804 60399.357672177 2024-03-30T08:35:02.876088+00:00 19993206.133999940008 29000000.008000019938 27870000.016999989748 3956134.993000030983 60399.357683653 2024-03-30T08:35:03.867592+00:00 19993206.143000010401 29000000.016999989748 27870000.025999989361 3954545.042999982834 60399.357695307 2024-03-30T08:35:04.874471+00:00 19993206.133999940008 28999999.978000018746 27869999.962000008672 3955969.987999916077 60399.357706782 2024-03-30T08:35:05.865974+00:00 19993206.139000058174 29000000.009999960661 27870000.013999998569 3957353.967000008095 60399.357718442 2024-03-30T08:35:06.873349+00:00 19993206.138999938965 28999999.962000008672 27870000.000000029802 3957337.058000088204 60399.357729912 2024-03-30T08:35:07.864356+00:00 19993206.139000058174 29000000.037000000477 27869999.979999959469 3955775.906000018120 60399.357741571 2024-03-30T08:35:08.871731+00:00 19993206.138999938965 28999999.971000019461 27869999.994000021368 3954752.001000000164 60399.357753041 2024-03-30T08:35:09.862739+00:00 19993206.135000109673 29000000.010999981314 27870000.032000008970 3951749.046000000089 60399.357764700 2024-03-30T08:35:10.870114+00:00 19993206.140999998897 29000000.030000030994 27869999.986000001431 3959136.000000000000 60399.357776354 2024-03-30T08:35:11.876993+00:00 19993206.136999998242 28999999.988999959081 27870000.048999968916 3957906.073999999091 60399.357787830 2024-03-30T08:35:12.868496+00:00 19993206.135000001639 28999999.956000030041 27869999.933000031859 3953453.915000002831 60399.357799483 2024-03-30T08:35:13.875376+00:00 19993206.140000000596 29000000.026000019163 27870000.022000011057 3958780.088999997824 60399.357810959 2024-03-30T08:35:14.866879+00:00 19993206.138000000268 29000000.003000020981 27869999.991999980062 3956608.993999999017 60399.357822618 2024-03-30T08:35:15.874254+00:00 19993206.139000009745 29000000.004999998957 27870000.001999970526 3954200.006000000983 60399.357834089 2024-03-30T08:35:16.865261+00:00 19993206.135999981314 28999999.972999930382 27869999.975000020117 3956223.006999998819 60399.357845748 2024-03-30T08:35:17.872636+00:00 19993206.138999998569 29000000.019000049680 27870000.044000029564 3956789.925999999046 60399.357857218 2024-03-30T08:35:18.863643+00:00 19993206.140999998897 28999999.995999928564 27869999.944000009447 3956025.997000000905 60399.357868878 2024-03-30T08:35:19.871019+00:00 19993206.136000011116 29000000.032000061125 27870000.041000008583 3960558.912000000011 60399.357880347 2024-03-30T08:35:20.862026+00:00 19993206.138999998569 28999999.967000011355 27869999.971999999136 3957523.101000003982 60399.357892007 2024-03-30T08:35:21.869401+00:00 19993206.134999990463 29000000.004999998957 27870000.000999931246 3959574.031999997795 60399.357903666 2024-03-30T08:35:22.876776+00:00 19993206.141999989748 29000000.026000019163 27870000.029999971390 3956679.034000001848 60399.357915136 2024-03-30T08:35:23.867783+00:00 19993206.135000050068 28999999.957999940962 27869999.964000109583 3954290.819999999832 60399.357926796 2024-03-30T08:35:24.875158+00:00 19993206.139999989420 29000000.037999991328 27870000.053999900818 3953599.122000000905 60399.357938271 2024-03-30T08:35:25.866661+00:00 19993206.138000011444 28999999.995000001043 27869999.991000059992 3953442.986000000965 60399.357949925 2024-03-30T08:35:26.873541+00:00 19993206.136999960989 28999999.993000030518 27870000.008000019938 3956470.005999996793 60399.357961401 2024-03-30T08:35:27.865044+00:00 19993206.138999998569 28999999.998999949545 27869999.916000008583 3954091.104000002146 60399.357973055 2024-03-30T08:35:28.871924+00:00 19993206.137000020593 28999999.973000049591 27870000.042999979109 3953581.938999996055 60399.357984530 2024-03-30T08:35:29.863427+00:00 19993206.138000011444 29000000.026999950409 27870000.008999940008 3956216.054000005126 60399.357996184 2024-03-30T08:35:30.870306+00:00 19993206.140999969095 29000000.001000050455 27870000.048000101000 3960310.964999989141 60399.358007844 2024-03-30T08:35:31.877681+00:00 19993206.134999990463 28999999.998999949545 27869999.949999928474 3954562.037000000011 60399.358019319 2024-03-30T08:35:32.869184+00:00 19993206.141000028700 28999999.960000038147 27869999.973999980837 3957930.975000008941 60399.358030973 2024-03-30T08:35:33.876063+00:00 19993206.134999990463 29000000.057000041008 27870000.047999981791 3958431.949000000954 60399.358042449 2024-03-30T08:35:34.867567+00:00 19993206.140999969095 28999999.982999999076 27870000.002000089735 3952523.901999995112 60399.358054102 2024-03-30T08:35:35.874446+00:00 19993206.136000040919 28999999.981000009924 27869999.968999978155 3958940.141000003088 60399.358065578 2024-03-30T08:35:36.865949+00:00 19993206.138999938965 29000000.041999999434 27870000.056000001729 3959837.862000002991 60399.358077232 2024-03-30T08:35:37.872828+00:00 19993206.139000058174 28999999.953000009060 27869999.969000000507 3956812.068999990821 60399.358088708 2024-03-30T08:35:38.864331+00:00 19993206.134999990463 29000000.015999998897 27869999.997999999672 3955544.100999996066 60399.358100361 2024-03-30T08:35:39.871210+00:00 19993206.139999989420 28999999.993999991566 27869999.966999989003 3955198.851000010967 60399.358111837 2024-03-30T08:35:40.862714+00:00 19993206.139000058174 29000000.007999990135 27870000.004000011832 3947649.142999991775 60399.358123496 2024-03-30T08:35:41.870088+00:00 19993206.134999990463 28999999.980000019073 27870000.025000009686 3954992.983999996912 60399.358135150 2024-03-30T08:35:42.876968+00:00 19993206.139999989420 29000000.040000021458 27870000.009999990463 3951155.923999994993 60399.358146626 2024-03-30T08:35:43.868471+00:00 19993206.135999921709 28999999.966999951750 27869999.984000001103 3953792.976999998093 60399.358158280 2024-03-30T08:35:44.875351+00:00 19993206.143000010401 29000000.022000011057 27870000.001000020653 3951062.049000024796 60399.358169755 2024-03-30T08:35:45.866854+00:00 19993206.134999990463 28999999.999000009149 27870000.005999978632 3955849.016000003088 60399.358181409 2024-03-30T08:35:46.873733+00:00 19993206.138000011444 28999999.996999979019 27869999.981999989599 3951425.971999973059 60399.358192885 2024-03-30T08:35:47.865236+00:00 19993206.139000058174 28999999.988000039011 27870000.041999999434 3950700.035000026226 60399.358204544 2024-03-30T08:35:48.872611+00:00 19993206.141000028700 28999999.991999980062 27869999.944999989122 3952271.938999981154 60399.358216020 2024-03-30T08:35:49.864114+00:00 19993206.135999921709 28999999.995000001043 27870000.036000009626 3954015.001000016928 60399.358227673 2024-03-30T08:35:50.870994+00:00 19993206.134000059217 29000000.043999969959 27869999.972999989986 3957226.980999975931 60399.358239149 2024-03-30T08:35:51.862497+00:00 19993206.143000010401 28999999.949000000954 27870000.000000000000 3953658.078000009060 60399.358250803 2024-03-30T08:35:52.869376+00:00 19993206.134999990463 29000000.029000040144 27870000.026000019163 3953102.930999993812 60399.358262463 2024-03-30T08:35:53.876751+00:00 19993206.139999989420 28999999.977999929339 27869999.994000021368 3953960.957000017166 60399.358273932 2024-03-30T08:35:54.867759+00:00 19993206.138000011444 29000000.034000039101 27869999.973999980837 3953549.104000002146 60399.358285592 2024-03-30T08:35:55.875134+00:00 19993206.136999960989 29000000.019000049680 27870000.049999948591 3954880.050999999046 60399.358297068 2024-03-30T08:35:56.866637+00:00 19993206.139999989420 28999999.995999928564 27870000.007000088692 3955402.002000004053 60399.358308721 2024-03-30T08:35:57.873516+00:00 19993206.137000080198 28999999.963999990374 27870000.008999940008 3955793.868000001181 60399.358320197 2024-03-30T08:35:58.865019+00:00 19993206.140999909490 29000000.008000019938 27869999.981000069529 3959434.012999982107 60399.358331851 2024-03-30T08:35:59.871899+00:00 19993206.134999990463 29000000.024999979883 27870000.000999931246 3958079.944999992847 60399.358343326 2024-03-30T08:36:00.863402+00:00 19993206.139000058174 28999999.993000030518 27870000.004000071436 3960725.013000010978 60399.358354980 2024-03-30T08:36:01.870280+00:00 19993206.138999938965 28999999.971000079066 27869999.990000009537 3954720.030999987852 60399.358366456 2024-03-30T08:36:02.861784+00:00 19993206.137000080198 28999999.983999971300 27869999.943999890238 3947839.969999998808 60399.358378115 2024-03-30T08:36:03.869159+00:00 19993206.138999998569 28999999.995999928564 27870000.009000059217 3954035.098000019789 60399.358389769 2024-03-30T08:36:04.876038+00:00 19993206.138000000268 29000000.040000081062 27870000.080000039190 3956883.815999985207 60399.358401245 2024-03-30T08:36:05.867543+00:00 19993206.136999990791 28999999.995000001043 27870000.000000000000 3959101.207000017166 60399.358412898 2024-03-30T08:36:06.874421+00:00 19993206.138999998569 29000000.016999959946 27869999.950999978930 3954543.048999994993 60399.358424374 2024-03-30T08:36:07.865924+00:00 19993206.137000009418 28999999.983000040054 27870000.016000028700 3958491.891000003088 60399.358436028 2024-03-30T08:36:08.872803+00:00 19993206.138999998569 28999999.952999949455 27869999.959999918938 3955424.960999995004 60399.358447503 2024-03-30T08:36:09.864307+00:00 19993206.136999990791 29000000.036000009626 27870000.036000009626 3957952.988999993075 60399.358459163 2024-03-30T08:36:10.871682+00:00 19993206.138000011444 28999999.996000051498 27869999.960000038147 3955244.955000013113 60399.358470633 2024-03-30T08:36:11.862689+00:00 19993206.137999981642 29000000.054000008851 27870000.064999941736 3953224.012999982107 60399.358482292 2024-03-30T08:36:12.870064+00:00 19993206.138999998569 28999999.978999998420 27869999.961000081152 3952301.150000005960 60399.358493946 2024-03-30T08:36:13.876943+00:00 19993206.142000019550 28999999.986999988556 27870000.008999940008 3956670.914999992121 60399.358505422 2024-03-30T08:36:14.868446+00:00 19993206.136999990791 28999999.954000011086 27869999.975000020117 3954242.947000027169 60399.358517075 2024-03-30T08:36:15.875326+00:00 19993206.137999981642 29000000.032999988645 27869999.993999999017 3962967.003999977838 60399.358528551 2024-03-30T08:36:16.866829+00:00 19993206.136999990791 29000000.009999990463 27870000.029000010341 3956886.106999992859 60399.358540205 2024-03-30T08:36:17.873708+00:00 19993206.137000020593 29000000.006000008434 27869999.966999989003 3951945.952000021935 60399.358551681 2024-03-30T08:36:18.865211+00:00 19993206.138999998569 28999999.971999999136 27870000.020000010729 3953425.939999998081 60399.358563334 2024-03-30T08:36:19.872090+00:00 19993206.135999981314 29000000.010999981314 27869999.991000000387 3955449.134000002872 60399.358574810 2024-03-30T08:36:20.863593+00:00 19993206.141000028700 28999999.991000000387 27870000.027000010014 3952450.912999988068 60399.358586464 2024-03-30T08:36:21.870473+00:00 19993206.134999990463 29000000.004000011832 27869999.973999980837 3958191.037000000011 60399.358597939 2024-03-30T08:36:22.861976+00:00 19993206.139999989420 29000000.009999990463 27870000.047000020742 3954066.891000031959 60399.358609599 2024-03-30T08:36:23.869352+00:00 19993206.138000011444 28999999.988000039011 27869999.940999981016 3957507.075999975204 60399.358621253 2024-03-30T08:36:24.876230+00:00 19993206.135999981314 29000000.037000000477 27870000.038000021130 3959932.001999973785 60399.358632728 2024-03-30T08:36:25.867734+00:00 19993206.142000019550 29000000.000999990851 27869999.985000010580 3952975.002000033855 60399.358644382 2024-03-30T08:36:26.874613+00:00 19993206.134999990463 28999999.984000030905 27869999.992999970913 3953622.934000014793 60399.358655858 2024-03-30T08:36:27.866116+00:00 19993206.138999998569 28999999.977999988943 27870000.008999999613 3954151.139999986161 60399.358667517 2024-03-30T08:36:28.873491+00:00 19993206.138000011444 29000000.011000040919 27869999.976000010967 3954308.953999996185 60399.358678987 2024-03-30T08:36:29.864498+00:00 19993206.139000058174 29000000.006999969482 27870000.051999989897 3953740.885999978054 60399.358690646 2024-03-30T08:36:30.871873+00:00 19993206.138999938965 28999999.995999928564 27869999.971999999136 3954602.231000006199 60399.358702122 2024-03-30T08:36:31.863377+00:00 19993206.138000011444 28999999.973000049591 27869999.971999999136 3952594.910000026226 60399.358713776 2024-03-30T08:36:32.870256+00:00 19993206.136999960989 29000000.001999970526 27870000.005999978632 3953831.972000002861 60399.358725252 2024-03-30T08:36:33.861759+00:00 19993206.139000058174 29000000.011000040919 27869999.995999988168 3955872.011999965180 60399.358736905 2024-03-30T08:36:34.868638+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3959106.032000004780 60399.358748565 2024-03-30T08:36:35.876014+00:00 19993206.138000011444 28999999.990000009537 27869999.958999991417 3957855.879999995232 60399.358760035 2024-03-30T08:36:36.867021+00:00 19993206.134999990463 28999999.995000001043 27870000.037999991328 3956220.051999986172 60399.358771694 2024-03-30T08:36:37.874396+00:00 19993206.141999959946 29000000.005999919027 27869999.951000090688 3953078.035000026226 60399.358783165 2024-03-30T08:36:38.865403+00:00 19993206.136999960989 28999999.981999989599 27870000.007999900728 3956478.966000020970 60399.358794824 2024-03-30T08:36:39.872778+00:00 19993206.138000011444 29000000.029000040144 27870000.035000089556 3953216.978999971878 60399.358806294 2024-03-30T08:36:40.863786+00:00 19993206.136999960989 28999999.991999980062 27870000.015999909490 3954392.063000022899 60399.358817953 2024-03-30T08:36:41.871161+00:00 19993206.139000058174 28999999.988000039011 27869999.990000009537 3956391.944000006188 60399.358829423 2024-03-30T08:36:42.862168+00:00 19993206.138999938965 28999999.998999949545 27869999.993000030518 3953335.960999966133 60399.358841083 2024-03-30T08:36:43.869543+00:00 19993206.137000080198 29000000.009999990463 27870000.032000061125 3956959.111999989022 60399.358852742 2024-03-30T08:36:44.876918+00:00 19993206.141000028700 29000000.042000059038 27869999.997999910265 3955863.943000019062 60399.358864212 2024-03-30T08:36:45.867926+00:00 19993206.135999921709 28999999.971999999136 27870000.032999988645 3956384.069000006188 60399.358875872 2024-03-30T08:36:46.875301+00:00 19993206.136000040919 28999999.998999949545 27869999.948000069708 3960114.970000029076 60399.358887342 2024-03-30T08:36:47.866308+00:00 19993206.139999989420 28999999.978999968618 27870000.003000020981 3958410.918999969959 60399.358899001 2024-03-30T08:36:48.873682+00:00 19993206.136999960989 29000000.021000001580 27870000.036999940872 3958669.074000000954 60399.358910477 2024-03-30T08:36:49.865186+00:00 19993206.137000080198 28999999.963000010699 27869999.925999999046 3957710.957000017166 60399.358922130 2024-03-30T08:36:50.872065+00:00 19993206.139999989420 29000000.028000000864 27870000.003000020981 3956436.013999999035 60399.358933606 2024-03-30T08:36:51.863569+00:00 19993206.136999960989 29000000.008000001311 27870000.031000021845 3953487.000999987125 60399.358945265 2024-03-30T08:36:52.870944+00:00 19993206.139000058174 28999999.981999989599 27869999.944000009447 3958139.005999981891 60399.358956736 2024-03-30T08:36:53.861951+00:00 19993206.136999960989 29000000.025999989361 27870000.041999999434 3956802.073000013828 60399.358968395 2024-03-30T08:36:54.869326+00:00 19993206.141000028700 28999999.962000008672 27869999.989000000060 3956646.875999987125 60399.358980048 2024-03-30T08:36:55.876205+00:00 19993206.132999900728 29000000.044999990612 27870000.048999991268 3954184.118000030983 60399.358991524 2024-03-30T08:36:56.867709+00:00 19993206.143000010401 28999999.999000009149 27869999.956999998540 3955826.917999982834 60399.359003178 2024-03-30T08:36:57.874588+00:00 19993206.135999999940 29000000.004000011832 27870000.064000010490 3955435.038999975193 60399.359014654 2024-03-30T08:36:58.866091+00:00 19993206.138000000268 28999999.950999978930 27869999.951000008732 3953776.923000038136 60399.359026307 2024-03-30T08:36:59.872970+00:00 19993206.140000011772 29000000.048000041395 27870000.047999981791 3957181.111000000965 60399.359037783 2024-03-30T08:37:00.864473+00:00 19993206.135999988765 28999999.954999979585 27869999.896000001580 3958523.925999999046 60399.359049443 2024-03-30T08:37:01.871848+00:00 19993206.140000000596 29000000.020999971777 27870000.045000020415 3953780.024999976158 60399.359060913 2024-03-30T08:37:02.862856+00:00 19993206.138000000268 29000000.015000049025 27870000.045999970287 3956500.000000000000 60399.359072572 2024-03-30T08:37:03.870231+00:00 19993206.136000011116 28999999.968999978155 27869999.940000001341 3953933.008000016212 60399.359084042 2024-03-30T08:37:04.861238+00:00 19993206.139999989420 29000000.024999979883 27870000.057000041008 3954351.046999990940 60399.359095701 2024-03-30T08:37:05.868614+00:00 19993206.133999999613 28999999.977000061423 27869999.969999969006 3959108.842000008095 60399.359107355 2024-03-30T08:37:06.875492+00:00 19993206.143000010401 28999999.997999910265 27869999.971999999136 3957591.043999969959 60399.359118831 2024-03-30T08:37:07.866996+00:00 19993206.138000011444 29000000.060000058264 27870000.079999979585 3955251.063000022899 60399.359130491 2024-03-30T08:37:08.874371+00:00 19993206.135999981314 28999999.953999999911 27869999.964000049978 3951649.007000029087 60399.359141960 2024-03-30T08:37:09.865378+00:00 19993206.138000011444 29000000.039999961853 27870000.028000000864 3957236.998999952804 60399.359153620 2024-03-30T08:37:10.872753+00:00 19993206.139999989420 28999999.971000079066 27870000.007999960333 3953227.054000020027 60399.359165090 2024-03-30T08:37:11.863761+00:00 19993206.138999998569 28999999.959999918938 27869999.916000008583 3955143.892000020016 60399.359176749 2024-03-30T08:37:12.871135+00:00 19993206.136000040919 29000000.026000019163 27870000.042999979109 3958088.009999989998 60399.359188225 2024-03-30T08:37:13.862639+00:00 19993206.139999989420 28999999.985000010580 27870000.019999980927 3955195.056999980938 60399.359199879 2024-03-30T08:37:14.869518+00:00 19993206.138000011444 29000000.011999960989 27869999.953000068665 3958141.997000039089 60399.359211355 2024-03-30T08:37:15.861021+00:00 19993206.135999981314 29000000.039000030607 27870000.018000010401 3954866.058999956120 60399.359223008 2024-03-30T08:37:16.867900+00:00 19993206.138999998569 28999999.957000020891 27870000.041999939829 3951950.833000003826 60399.359234662 2024-03-30T08:37:17.874780+00:00 19993206.138000011444 29000000.001999970526 27869999.975000020117 3958936.995999991894 60399.359246138 2024-03-30T08:37:18.866283+00:00 19993206.142000019550 29000000.034000039101 27869999.995000001043 3958829.120000004768 60399.359257797 2024-03-30T08:37:19.873658+00:00 19993206.132999960333 28999999.985000010580 27869999.973999980837 3953916.026000022888 60399.359269267 2024-03-30T08:37:20.864665+00:00 19993206.140000049025 29000000.002999901772 27870000.028000000864 3954226.950999975204 60399.359280926 2024-03-30T08:37:21.872041+00:00 19993206.138999998569 29000000.006000038236 27869999.985000010580 3955890.067000031006 60399.359292396 2024-03-30T08:37:22.863048+00:00 19993206.134999990463 28999999.981999989599 27870000.014999989420 3954626.937999964226 60399.359304056 2024-03-30T08:37:23.870423+00:00 19993206.143000010401 29000000.028000000864 27869999.981999989599 3958151.064000010025 60399.359315526 2024-03-30T08:37:24.861430+00:00 19993206.133000019938 28999999.955999970436 27870000.008000019938 3959446.986000061035 60399.359327185 2024-03-30T08:37:25.868805+00:00 19993206.141999959946 29000000.021000001580 27869999.994000080973 3956949.876999973785 60399.359338839 2024-03-30T08:37:26.875685+00:00 19993206.136000040919 28999999.981000009924 27870000.008999940008 3960917.069999932777 60399.359350315 2024-03-30T08:37:27.867188+00:00 19993206.136999960989 29000000.024999991059 27869999.998000029474 3959844.053000092972 60399.359361974 2024-03-30T08:37:28.874563+00:00 19993206.141999959946 28999999.964999988675 27870000.003000020981 3955279.858999968041 60399.359373444 2024-03-30T08:37:29.865570+00:00 19993206.134000059217 28999999.995000001043 27869999.975999951363 3956983.049000024796 60399.359385103 2024-03-30T08:37:30.872945+00:00 19993206.138000011444 29000000.018999990076 27870000.047999981791 3953081.107999920845 60399.359396579 2024-03-30T08:37:31.864448+00:00 19993206.138999938965 29000000.021000031382 27870000.006000038236 3956038.940999985207 60399.359408233 2024-03-30T08:37:32.871328+00:00 19993206.137000080198 28999999.998999979347 27869999.969999998808 3954535.010000110138 60399.359419709 2024-03-30T08:37:33.862831+00:00 19993206.140999909490 28999999.984000001103 27869999.971999999136 3955423.986999989022 60399.359431368 2024-03-30T08:37:34.870206+00:00 19993206.138000011444 29000000.000000000000 27870000.030000001192 3954213.033999919891 60399.359442838 2024-03-30T08:37:35.861213+00:00 19993206.139999989420 28999999.996999979019 27869999.974000010639 3952349.973999977112 60399.359454498 2024-03-30T08:37:36.868589+00:00 19993206.136000040919 28999999.992000039667 27869999.996999990195 3955361.925999999046 60399.359466151 2024-03-30T08:37:37.875468+00:00 19993206.138000011444 29000000.018999990076 27870000.041000008583 3953234.149000049103 60399.359477627 2024-03-30T08:37:38.866971+00:00 19993206.138999938965 28999999.981000009924 27869999.951999988407 3955532.909999967087 60399.359489281 2024-03-30T08:37:39.873850+00:00 19993206.134999990463 28999999.986999988556 27870000.032999988645 3954128.950000048149 60399.359500756 2024-03-30T08:37:40.865353+00:00 19993206.144000049680 29000000.027000010014 27870000.004999998957 3955617.037999988068 60399.359512410 2024-03-30T08:37:41.872233+00:00 19993206.133999940008 28999999.951999958605 27869999.962999999523 3953913.003000020981 60399.359523886 2024-03-30T08:37:42.863736+00:00 19993206.139000058174 29000000.039000030607 27870000.022999998182 3955352.034000039101 60399.359535545 2024-03-30T08:37:43.871111+00:00 19993206.139000058174 29000000.018999930471 27870000.008000019938 3960195.949000000954 60399.359547015 2024-03-30T08:37:44.862118+00:00 19993206.137999888510 29000000.015000101179 27870000.008000019938 3957098.993999958038 60399.359558675 2024-03-30T08:37:45.869493+00:00 19993206.138000011444 28999999.977000001818 27869999.986999988556 3952771.120000004768 60399.359570145 2024-03-30T08:37:46.860500+00:00 19993206.134999990463 29000000.011999960989 27870000.004000011832 3955193.832999945153 60399.359581804 2024-03-30T08:37:47.867876+00:00 19993206.142000079155 28999999.978999968618 27869999.986999988556 3955304.076000093948 60399.359593458 2024-03-30T08:37:48.874755+00:00 19993206.134999990463 29000000.013000011444 27870000.018999990076 3955994.860999941826 60399.359604933 2024-03-30T08:37:49.866258+00:00 19993206.139999989420 29000000.014999989420 27870000.026000019163 3956988.092000008095 60399.359616593 2024-03-30T08:37:50.873633+00:00 19993206.138000011444 28999999.973000049591 27869999.940000001341 3956520.095999956131 60399.359628063 2024-03-30T08:37:51.864641+00:00 19993206.136999998242 29000000.015999909490 27870000.018999930471 3954610.927000045776 60399.359639722 2024-03-30T08:37:52.872016+00:00 19993206.140999998897 29000000.022000070661 27870000.000000000000 3955335.118999958038 60399.359651193 2024-03-30T08:37:53.863023+00:00 19993206.134999990463 28999999.986999988556 27870000.055000070482 3952777.873000026215 60399.359662852 2024-03-30T08:37:54.870398+00:00 19993206.140999998897 28999999.970999959856 27869999.957999940962 3957160.944000006188 60399.359674328 2024-03-30T08:37:55.861901+00:00 19993206.137000009418 29000000.024000048637 27870000.019000049680 3954835.077000021935 60399.359685981 2024-03-30T08:37:56.868780+00:00 19993206.140000000596 28999999.998000029474 27869999.942000031471 3955233.019999980927 60399.359697457 2024-03-30T08:37:57.860282+00:00 19993206.138999979943 29000000.018000010401 27870000.043999910355 3953361.965000032913 60399.359709111 2024-03-30T08:37:58.867163+00:00 19993206.135000020266 28999999.983999971300 27869999.980000019073 3954278.038999915123 60399.359720770 2024-03-30T08:37:59.874538+00:00 19993206.136999990791 28999999.965999960899 27869999.981000069529 3956957.979000092018 60399.359732246 2024-03-30T08:38:00.866040+00:00 19993206.136000011116 29000000.024000048637 27870000.034999970347 3955641.978999971878 60399.359743900 2024-03-30T08:38:01.872921+00:00 19993206.139999989420 28999999.996999979019 27869999.963999990374 3955934.080999969970 60399.359755375 2024-03-30T08:38:02.864424+00:00 19993206.138000011444 29000000.013999998569 27870000.026999950409 3958429.914999961853 60399.359767029 2024-03-30T08:38:03.871303+00:00 19993206.137999981642 28999999.971000000834 27870000.013000011444 3958058.103000044823 60399.359778505 2024-03-30T08:38:04.862806+00:00 19993206.141000028700 29000000.002000000328 27869999.981999989599 3949876.899000049103 60399.359790158 2024-03-30T08:38:05.869685+00:00 19993206.135999981314 29000000.013000000268 27869999.986999988556 3954300.026999949943 60399.359801634 2024-03-30T08:38:06.861188+00:00 19993206.137000020593 29000000.000000000000 27869999.999000068754 3955174.932999968994 60399.359813288 2024-03-30T08:38:07.868068+00:00 19993206.137999951839 29000000.022999998182 27870000.060999989510 3957834.109000086784 60399.359824947 2024-03-30T08:38:08.875442+00:00 19993206.140000049025 28999999.988000009209 27869999.973999980837 3957299.006999969017 60399.359836423 2024-03-30T08:38:09.866946+00:00 19993206.137999951839 28999999.972999989986 27869999.953999999911 3959646.919999957085 60399.359848076 2024-03-30T08:38:10.873825+00:00 19993206.137000020593 28999999.985999971628 27870000.002999998629 3952944.034000039101 60399.359859552 2024-03-30T08:38:11.865328+00:00 19993206.139999989420 29000000.049000021070 27870000.041999999434 3954304.978999971878 60399.359871206 2024-03-30T08:38:12.872208+00:00 19993206.137000020593 28999999.981000009924 27869999.988000001758 3953594.073000072967 60399.359882682 2024-03-30T08:38:13.863711+00:00 19993206.138999998569 28999999.977999988943 27870000.003000009805 3956799.935999989975 60399.359894341 2024-03-30T08:38:14.871086+00:00 19993206.138000011444 29000000.013999998569 27869999.973000001162 3956082.980999947060 60399.359905811 2024-03-30T08:38:15.862093+00:00 19993206.136999960989 29000000.013000011444 27870000.021999981254 3954383.019000052940 60399.359917471 2024-03-30T08:38:16.869468+00:00 19993206.140000049025 28999999.987999979407 27869999.942999988794 3956836.103999971878 60399.359928940 2024-03-30T08:38:17.860475+00:00 19993206.134999990463 29000000.011000040919 27870000.022000011057 3954494.909000039101 60399.359940600 2024-03-30T08:38:18.867851+00:00 19993206.138000011444 28999999.992999970913 27870000.030999988317 3956142.002999901772 60399.359952254 2024-03-30T08:38:19.874730+00:00 19993206.140999909490 29000000.034000039101 27870000.008000019938 3958918.953000069130 60399.359963730 2024-03-30T08:38:20.866233+00:00 19993206.137000080198 28999999.939000010490 27869999.953000009060 3957754.079999924172 60399.359975389 2024-03-30T08:38:21.873608+00:00 19993206.139999989420 29000000.044999960810 27870000.057999968529 3957881.932000041008 60399.359986859 2024-03-30T08:38:22.864616+00:00 19993206.133999940008 29000000.000000000000 27870000.012000020593 3956522.052000045776 60399.359998519 2024-03-30T08:38:23.871991+00:00 19993206.144000049680 29000000.028000000864 27870000.027000010014 3956636.036999940872 60399.360009988 2024-03-30T08:38:24.862998+00:00 19993206.133000019938 28999999.953999999911 27869999.908999979496 3955794.927999972831 60399.360021648 2024-03-30T08:38:25.870373+00:00 19993206.138000011444 29000000.029999971390 27870000.069999989122 3961140.942000031006 60399.360033124 2024-03-30T08:38:26.861876+00:00 19993206.143999930471 28999999.971000079066 27869999.990000009537 3958270.047000051010 60399.360044777 2024-03-30T08:38:27.868755+00:00 19993206.131999969482 28999999.963999990374 27870000.003000020981 3955902.008000016212 60399.360056247 2024-03-30T08:38:28.859763+00:00 19993206.141000028700 29000000.034999970347 27869999.967999991030 3960112.998999952804 60399.360067907 2024-03-30T08:38:29.867138+00:00 19993206.134000059217 29000000.032999988645 27870000.022999938577 3955093.985000013839 60399.360079560 2024-03-30T08:38:30.874017+00:00 19993206.139999989420 28999999.981999989599 27869999.968000050634 3956290.988000034820 60399.360091036 2024-03-30T08:38:31.865520+00:00 19993206.138999938965 28999999.977000001818 27870000.008999940008 3961261.082999945153 60399.360102690 2024-03-30T08:38:32.872399+00:00 19993206.139999989420 29000000.022999998182 27869999.961000081152 3956336.952000021935 60399.360114166 2024-03-30T08:38:33.863903+00:00 19993206.140000101179 28999999.971999999136 27870000.015999909490 3954323.950999975204 60399.360125819 2024-03-30T08:38:34.870782+00:00 19993206.133999940008 28999999.986999988556 27869999.955000039190 3961504.098000050057 60399.360137295 2024-03-30T08:38:35.862285+00:00 19993206.139000058174 29000000.036000009626 27870000.088999990374 3960302.944999932777 60399.360148949 2024-03-30T08:38:36.869164+00:00 19993206.136999960989 29000000.001999970526 27869999.958000060171 3954994.014000058174 60399.360160424 2024-03-30T08:38:37.860667+00:00 19993206.138000011444 28999999.974000100046 27870000.036999940872 3951022.097999929916 60399.360172084 2024-03-30T08:38:38.868043+00:00 19993206.141999959946 29000000.008999940008 27869999.955999970436 3953889.971000074875 60399.360183554 2024-03-30T08:38:39.859050+00:00 19993206.134999990463 28999999.982000000775 27870000.046000000089 3958670.911000012886 60399.360195213 2024-03-30T08:38:40.866425+00:00 19993206.139999989420 29000000.024000000209 27869999.958000060171 3957176.015999913216 60399.360206867 2024-03-30T08:38:41.873304+00:00 19993206.136000040919 28999999.984999999404 27870000.031999949366 3956088.996000051033 60399.360218342 2024-03-30T08:38:42.864807+00:00 19993206.136999960989 29000000.041999999434 27870000.019000049680 3955720.034999967087 60399.360229996 2024-03-30T08:38:43.871687+00:00 19993206.142000079155 28999999.978000000119 27869999.965000029653 3956783.907999991905 60399.360241472 2024-03-30T08:38:44.863189+00:00 19993206.135999921709 29000000.010000020266 27869999.991999980062 3957217.036000012886 60399.360253126 2024-03-30T08:38:45.870069+00:00 19993206.140000000596 28999999.968999978155 27870000.042999979109 3958650.014000058174 60399.360264602 2024-03-30T08:38:46.861572+00:00 19993206.136999990791 29000000.038000021130 27870000.006999969482 3958559.000000000000 60399.360276261 2024-03-30T08:38:47.868948+00:00 19993206.136999998242 28999999.969999998808 27869999.962000008672 3954728.175999999046 60399.360287731 2024-03-30T08:38:48.859954+00:00 19993206.143000010401 29000000.016999959946 27869999.998000029474 3955460.741999983788 60399.360299385 2024-03-30T08:38:49.866834+00:00 19993206.131999999285 29000000.013000011444 27870000.024000000209 3952754.049999951851 60399.360311044 2024-03-30T08:38:50.874209+00:00 19993206.141999989748 28999999.967000011355 27869999.985999990255 3954905.011999965180 60399.360322520 2024-03-30T08:38:51.865712+00:00 19993206.133999999613 29000000.028000000864 27869999.982000008225 3957945.968000053894 60399.360334174 2024-03-30T08:38:52.872591+00:00 19993206.140999998897 28999999.989000018686 27870000.050000000745 3960800.008999944199 60399.360345643 2024-03-30T08:38:53.863598+00:00 19993206.136000011116 29000000.000999990851 27869999.974999990314 3959079.060000061989 60399.360357303 2024-03-30T08:38:54.870974+00:00 19993206.136999990791 29000000.000000000000 27869999.978999998420 3957777.965999960899 60399.360368779 2024-03-30T08:38:55.862477+00:00 19993206.143999990076 28999999.984000030905 27869999.994000021368 3951713.027999997139 60399.360380433 2024-03-30T08:38:56.869356+00:00 19993206.134999990463 29000000.017999950796 27870000.005999978632 3953580.935000061989 60399.360391908 2024-03-30T08:38:57.860859+00:00 19993206.139000028372 29000000.018000010401 27870000.029000010341 3957581.069000006188 60399.360403562 2024-03-30T08:38:58.867739+00:00 19993206.135999981314 28999999.971000079066 27869999.978999968618 3960999.059000014793 60399.360415038 2024-03-30T08:38:59.859242+00:00 19993206.138999998569 29000000.014999989420 27869999.998000029474 3955840.906999946106 60399.360426691 2024-03-30T08:39:00.866121+00:00 19993206.138000011444 28999999.991999980062 27870000.050999999046 3955701.921000003815 60399.360438351 2024-03-30T08:39:01.873496+00:00 19993206.137000020593 29000000.016999959946 27869999.972999989986 3955221.088999987114 60399.360449821 2024-03-30T08:39:02.864503+00:00 19993206.141999959946 28999999.967000011355 27869999.940000001341 3953655.032000064850 60399.360461480 2024-03-30T08:39:03.871879+00:00 19993206.134999990463 29000000.009000059217 27870000.058000031859 3955292.980999947060 60399.360472956 2024-03-30T08:39:04.863382+00:00 19993206.138000011444 29000000.031999949366 27870000.015999969095 3956635.996999979019 60399.360484609 2024-03-30T08:39:05.870261+00:00 19993206.138000011444 28999999.937999960035 27869999.954999979585 3953461.049000024796 60399.360496085 2024-03-30T08:39:06.861764+00:00 19993206.137000020593 29000000.018000010401 27870000.021000031382 3957779.006000041962 60399.360507739 2024-03-30T08:39:07.868643+00:00 19993206.139999989420 29000000.008000019938 27869999.956000030041 3952693.901999949943 60399.360519215 2024-03-30T08:39:08.860146+00:00 19993206.136999960989 29000000.036000009626 27870000.065999981016 3958691.014999986161 60399.360530874 2024-03-30T08:39:09.867522+00:00 19993206.140000049025 28999999.971999999136 27869999.998000029474 3958633.078000069130 60399.360542344 2024-03-30T08:39:10.858529+00:00 19993206.137999951839 29000000.037999991328 27869999.962999939919 3956305.902999997139 60399.360554004 2024-03-30T08:39:11.865904+00:00 19993206.136000040919 28999999.991999980062 27870000.021000031382 3951299.070999979973 60399.360565657 2024-03-30T08:39:12.872783+00:00 19993206.141999959946 28999999.990000009537 27869999.995999928564 3959735.916000009049 60399.360577133 2024-03-30T08:39:13.864287+00:00 19993206.133000019938 28999999.981000069529 27869999.987000111490 3962199.094999908935 60399.360588792 2024-03-30T08:39:14.871662+00:00 19993206.143000010401 28999999.984999898821 27870000.004999998957 3962028.025000094902 60399.360600262 2024-03-30T08:39:15.862668+00:00 19993206.134999990463 29000000.011000040919 27870000.016999959946 3960051.916999936104 60399.360611922 2024-03-30T08:39:16.870043+00:00 19993206.136999960989 28999999.967999998480 27869999.944999929518 3957487.045000075828 60399.360623392 2024-03-30T08:39:17.861051+00:00 19993206.141000028700 29000000.063999999315 27870000.058000091463 3958038.901999949943 60399.360635052 2024-03-30T08:39:18.868426+00:00 19993206.139000058174 28999999.978999998420 27869999.990000009537 3957946.082999945153 60399.360646527 2024-03-30T08:39:19.859930+00:00 19993206.135999921709 28999999.987999990582 27869999.972999930382 3956106.022000073921 60399.360658181 2024-03-30T08:39:20.866809+00:00 19993206.138000011444 29000000.018999990076 27870000.014000058174 3957931.990000010002 60399.360669840 2024-03-30T08:39:21.874184+00:00 19993206.139999989420 28999999.995000001043 27869999.998999949545 3958240.881999969017 60399.360681310 2024-03-30T08:39:22.865191+00:00 19993206.140000101179 29000000.004999998957 27870000.031000021845 3955880.162999988068 60399.360692970 2024-03-30T08:39:23.872566+00:00 19993206.134999990463 28999999.975000020117 27869999.970999959856 3956714.902999997139 60399.360704440 2024-03-30T08:39:24.863574+00:00 19993206.138999938965 29000000.008000019938 27870000.006000038236 3956842.044000030030 60399.360716099 2024-03-30T08:39:25.870949+00:00 19993206.134000059217 29000000.000000000000 27869999.991999980062 3954498.044999957085 60399.360727569 2024-03-30T08:39:26.861956+00:00 19993206.143999930471 28999999.968999978155 27869999.977000001818 3957375.884000062943 60399.360739228 2024-03-30T08:39:27.869331+00:00 19993206.133000019938 29000000.025999959558 27870000.059000018984 3956644.049999951851 60399.360750698 2024-03-30T08:39:28.860339+00:00 19993206.141000028700 29000000.013000011444 27870000.008999999613 3957077.983000040054 60399.360762358 2024-03-30T08:39:29.867714+00:00 19993206.138000011444 28999999.990000009537 27869999.905999999493 3953306.049000024796 60399.360773833 2024-03-30T08:39:30.859217+00:00 19993206.138000011444 28999999.988000039011 27870000.037000000477 3958317.037999988068 60399.360785487 2024-03-30T08:39:31.866096+00:00 19993206.137999888510 29000000.026999950409 27870000.040000010282 3958777.939999938011 60399.360797147 2024-03-30T08:39:32.873470+00:00 19993206.137000080198 28999999.975000020117 27869999.982999980450 3955476.095000029076 60399.360808617 2024-03-30T08:39:33.864478+00:00 19993206.138999938965 29000000.025999959558 27870000.026000019163 3956131.876999973785 60399.360820276 2024-03-30T08:39:34.871854+00:00 19993206.134999990463 28999999.988000039011 27869999.970999989659 3957783.021000028122 60399.360831746 2024-03-30T08:39:35.862861+00:00 19993206.139999989420 29000000.003999948502 27869999.995999988168 3951025.069000006188 60399.360843406 2024-03-30T08:39:36.870236+00:00 19993206.141000028700 29000000.015000101179 27870000.030000030994 3957805.952999948990 60399.360854881 2024-03-30T08:39:37.861739+00:00 19993206.136000040919 28999999.960999969393 27869999.928999960423 3953225.996999979019 60399.360866535 2024-03-30T08:39:38.868619+00:00 19993206.140999998897 29000000.032999988645 27870000.049000021070 3958005.942000031006 60399.360878011 2024-03-30T08:39:39.860122+00:00 19993206.135000001639 29000000.013000011444 27870000.048999968916 3956686.016999999993 60399.360889664 2024-03-30T08:39:40.867001+00:00 19993206.136999990791 28999999.962999939919 27869999.918000038713 3957701.030999999959 60399.360901140 2024-03-30T08:39:41.858504+00:00 19993206.139000009745 28999999.989000078291 27870000.042999979109 3954670.119999999180 60399.360912799 2024-03-30T08:39:42.865879+00:00 19993206.136999990791 29000000.042999979109 27869999.979000028223 3955446.898000000045 60399.360924453 2024-03-30T08:39:43.872759+00:00 19993206.140000000596 28999999.987999919802 27870000.034999970347 3955182.095999998972 60399.360935929 2024-03-30T08:39:44.864262+00:00 19993206.135999988765 29000000.010000109673 27870000.009999990463 3961964.862000000197 60399.360947583 2024-03-30T08:39:45.871141+00:00 19993206.142000019550 29000000.008999940008 27869999.962999999523 3954173.080000001937 60399.360959059 2024-03-30T08:39:46.862644+00:00 19993206.136999990791 28999999.952999949455 27869999.974000040442 3958340.859000001103 60399.360970712 2024-03-30T08:39:47.869523+00:00 19993206.136999990791 29000000.040000081062 27870000.023999929428 3956315.075999998022 60399.360982188 2024-03-30T08:39:48.861026+00:00 19993206.136999990791 28999999.990999940783 27870000.022999998182 3950595.028999999166 60399.360993847 2024-03-30T08:39:49.868402+00:00 19993206.140999998897 28999999.986999988556 27869999.989000078291 3957463.002000004053 60399.361005317 2024-03-30T08:39:50.859409+00:00 19993206.138000011444 28999999.989000078291 27869999.968999978155 3958710.039999999106 60399.361016977 2024-03-30T08:39:51.866784+00:00 19993206.136999960989 28999999.996999979019 27869999.985999941826 3954587.928999998141 60399.361028630 2024-03-30T08:39:52.873663+00:00 19993206.137000020593 29000000.041000008583 27870000.027000069618 3955117.027999997139 60399.361040106 2024-03-30T08:39:53.865166+00:00 19993206.141000028700 29000000.000999990851 27870000.016999959946 3953067.953000002075 60399.361051760 2024-03-30T08:39:54.872045+00:00 19993206.134999990463 28999999.990000009537 27870000.028000000864 3957421.034000001848 60399.361063235 2024-03-30T08:39:55.863549+00:00 19993206.139999989420 28999999.971000000834 27869999.957000020891 3955268.971999994945 60399.361074889 2024-03-30T08:39:56.870428+00:00 19993206.135999981314 28999999.991000000387 27869999.998999949545 3958816.107000008225 60399.361086365 2024-03-30T08:39:57.861931+00:00 19993206.141000028700 29000000.015999998897 27870000.018000010401 3957596.936999992002 60399.361098018 2024-03-30T08:39:58.868811+00:00 19993206.138999998569 28999999.998999979347 27870000.039000030607 3957319.042999998201 60399.361109494 2024-03-30T08:39:59.860314+00:00 19993206.134999990463 29000000.026000019163 27869999.960999969393 3956180.898000001907 60399.361121154 2024-03-30T08:40:00.867689+00:00 19993206.139999989420 28999999.993000000715 27869999.988000039011 3960637.131999998819 60399.361132624 2024-03-30T08:40:01.858696+00:00 19993206.137000020593 28999999.996999979019 27870000.014000058174 3956997.982000008225 60399.361144283 2024-03-30T08:40:02.866071+00:00 19993206.140999969095 29000000.008999999613 27869999.990999940783 3959025.927000001073 60399.361155937 2024-03-30T08:40:03.872950+00:00 19993206.134999990463 28999999.977000001818 27869999.963000059128 3960314.006999998819 60399.361167413 2024-03-30T08:40:04.864453+00:00 19993206.138000011444 28999999.991999980062 27869999.985999941826 3961591.936999992002 60399.361179066 2024-03-30T08:40:05.871333+00:00 19993206.144000049680 29000000.004999998957 27870000.082000020891 3962458.080000013113 60399.361190542 2024-03-30T08:40:06.862836+00:00 19993206.129999998957 28999999.996000051498 27869999.973999999464 3955898.984999998938 60399.361202201 2024-03-30T08:40:07.870210+00:00 19993206.141999959946 29000000.024999979883 27869999.997999999672 3958265.953999996185 60399.361213672 2024-03-30T08:40:08.861218+00:00 19993206.138000011444 28999999.971999999136 27869999.964000001550 3961251.020999997854 60399.361225331 2024-03-30T08:40:09.868594+00:00 19993206.136999960989 29000000.008000019938 27870000.039000000805 3959608.109999998938 60399.361236801 2024-03-30T08:40:10.859600+00:00 19993206.139000058174 29000000.015999969095 27869999.995999988168 3960614.851999998093 60399.361248461 2024-03-30T08:40:11.866976+00:00 19993206.135999921709 29000000.034000039101 27869999.984000001103 3955392.056000009179 60399.361259936 2024-03-30T08:40:12.858479+00:00 19993206.142000079155 28999999.969999909401 27870000.018000010401 3963697.989000007976 60399.361271596 2024-03-30T08:40:13.865854+00:00 19993206.133000019938 28999999.981000069529 27870000.002000000328 3957903.044999986887 60399.361283249 2024-03-30T08:40:14.872733+00:00 19993206.145999908447 29000000.032999988645 27870000.014999989420 3958699.969000012148 60399.361294725 2024-03-30T08:40:15.864237+00:00 19993206.134999990463 28999999.978000041097 27869999.981000039726 3955842.014999986161 60399.361306379 2024-03-30T08:40:16.871115+00:00 19993206.135000109673 29000000.011999960989 27870000.011999960989 3958479.039999992121 60399.361317854 2024-03-30T08:40:17.862619+00:00 19993206.139999989420 29000000.009999990463 27869999.988000039011 3959888.057000011206 60399.361329508 2024-03-30T08:40:18.869498+00:00 19993206.134999990463 28999999.944000009447 27869999.996999979019 3957445.872999995947 60399.361340984 2024-03-30T08:40:19.861001+00:00 19993206.141999959946 28999999.996000051498 27869999.953999999911 3957343.942999988794 60399.361352643 2024-03-30T08:40:20.868377+00:00 19993206.134999990463 29000000.018999930471 27870000.032000008970 3954790.093000025023 60399.361364113 2024-03-30T08:40:21.859384+00:00 19993206.141000028700 29000000.016000028700 27869999.995999988168 3957149.974999994040 60399.361375772 2024-03-30T08:40:22.866759+00:00 19993206.138000011444 28999999.978999968618 27870000.037000000477 3957080.018000007141 60399.361387243 2024-03-30T08:40:23.857766+00:00 19993206.133999940008 29000000.016000028700 27870000.004999998957 3961105.974999994040 60399.361398902 2024-03-30T08:40:24.865141+00:00 19993206.144000049680 29000000.003999948502 27869999.945999979973 3956230.953999996185 60399.361410561 2024-03-30T08:40:25.872516+00:00 19993206.134999990463 29000000.009999990463 27870000.067000031471 3958501.025999993086 60399.361422032 2024-03-30T08:40:26.863524+00:00 19993206.138999938965 28999999.970000028610 27869999.947999950498 3958942.016000003088 60399.361433691 2024-03-30T08:40:27.870899+00:00 19993206.137000080198 28999999.990000009537 27870000.013000011444 3959323.020999997854 60399.361445161 2024-03-30T08:40:28.861906+00:00 19993206.138999938965 29000000.041000008583 27870000.047000050545 3961554.965000004042 60399.361456820 2024-03-30T08:40:29.869281+00:00 19993206.139000058174 28999999.990999940783 27869999.980000019073 3958280.034999995958 60399.361468290 2024-03-30T08:40:30.860289+00:00 19993206.134999990463 29000000.024000000209 27869999.986999988556 3957416.985000013839 60399.361479950 2024-03-30T08:40:31.867664+00:00 19993206.141999959946 28999999.962999999523 27870000.004999998957 3959296.030000001192 60399.361491420 2024-03-30T08:40:32.858671+00:00 19993206.135000001639 29000000.010000009090 27869999.998000029474 3957631.986999989022 60399.361503079 2024-03-30T08:40:33.866045+00:00 19993206.138999998569 29000000.006000000983 27869999.974999900907 3962072.948000013828 60399.361514549 2024-03-30T08:40:34.857053+00:00 19993206.138999998569 29000000.028000000864 27870000.020000100136 3961755.035999984015 60399.361526209 2024-03-30T08:40:35.864428+00:00 19993206.138000000268 28999999.986999988556 27870000.007999900728 3962680.080000013113 60399.361537863 2024-03-30T08:40:36.871308+00:00 19993206.138999998569 28999999.984000030905 27869999.995000001043 3961752.886999994982 60399.361549338 2024-03-30T08:40:37.862811+00:00 19993206.136000011116 28999999.973999980837 27869999.958999991417 3959344.062000005972 60399.361560998 2024-03-30T08:40:38.870186+00:00 19993206.138999979943 29000000.021999981254 27869999.989000078291 3955574.965000004042 60399.361572468 2024-03-30T08:40:39.861193+00:00 19993206.138000011444 29000000.012000020593 27870000.008000019938 3957747.053999990225 60399.361584127 2024-03-30T08:40:40.868569+00:00 19993206.136000011116 28999999.957000020891 27869999.962999939919 3960310.986000000965 60399.361595597 2024-03-30T08:40:41.859576+00:00 19993206.143999990076 29000000.014999989420 27870000.037999991328 3963379.894999980927 60399.361607256 2024-03-30T08:40:42.866951+00:00 19993206.131999999285 29000000.013000011444 27870000.004000071436 3963494.145000011194 60399.361618727 2024-03-30T08:40:43.857958+00:00 19993206.140999998897 28999999.996999979019 27870000.095999959856 3959325.027999997139 60399.361630386 2024-03-30T08:40:44.865333+00:00 19993206.137000020593 29000000.008000019938 27869999.925999999046 3959111.943000019062 60399.361642039 2024-03-30T08:40:45.872213+00:00 19993206.138999998569 29000000.002999961376 27870000.013000000268 3959588.941999971867 60399.361653515 2024-03-30T08:40:46.863716+00:00 19993206.135999981314 29000000.015000049025 27869999.997000001371 3956893.060000001919 60399.361665169 2024-03-30T08:40:47.870595+00:00 19993206.139999989420 28999999.994000021368 27870000.000000000000 3962370.935999989975 60399.361676645 2024-03-30T08:40:48.862098+00:00 19993206.138999998569 28999999.968999978155 27869999.969999980181 3960349.053000032902 60399.361688304 2024-03-30T08:40:49.869473+00:00 19993206.138000011444 29000000.028999920934 27870000.004000011832 3960285.009999989998 60399.361699774 2024-03-30T08:40:50.860480+00:00 19993206.141000028700 28999999.996000051498 27870000.020000010729 3960806.910000026226 60399.361711434 2024-03-30T08:40:51.867856+00:00 19993206.135999981314 29000000.024000048637 27869999.956000000238 3954694.151999949943 60399.361722903 2024-03-30T08:40:52.858863+00:00 19993206.134999990463 28999999.997999910265 27870000.076999988407 3958518.875000000000 60399.361734563 2024-03-30T08:40:53.866238+00:00 19993206.142000019550 28999999.980000019073 27869999.962999999523 3955626.004999995232 60399.361746039 2024-03-30T08:40:54.857741+00:00 19993206.134999990463 28999999.994000080973 27869999.986999988556 3959342.012000023853 60399.361757692 2024-03-30T08:40:55.864621+00:00 19993206.138999998569 28999999.992999911308 27869999.999000009149 3957249.033999979030 60399.361769352 2024-03-30T08:40:56.871996+00:00 19993206.139999989420 29000000.021000031382 27870000.040000021458 3956242.955000042915 60399.361780822 2024-03-30T08:40:57.863003+00:00 19993206.137000020593 28999999.963999990374 27869999.945999979973 3959531.065999985207 60399.361792482 2024-03-30T08:40:58.870378+00:00 19993206.138999938965 29000000.022000070661 27870000.017000019550 3958908.931999980938 60399.361803957 2024-03-30T08:40:59.861881+00:00 19993206.136000040919 28999999.937999960035 27870000.010999981314 3955414.985000013839 60399.361815611 2024-03-30T08:41:00.868760+00:00 19993206.139000058174 29000000.100000020117 27870000.032999988645 3957625.056999980938 60399.361827087 2024-03-30T08:41:01.860264+00:00 19993206.134999990463 28999999.947000030428 27870000.018999990076 3953678.001000047196 60399.361838740 2024-03-30T08:41:02.867143+00:00 19993206.140999909490 28999999.988999959081 27869999.952000018209 3961219.925999999046 60399.361850216 2024-03-30T08:41:03.858646+00:00 19993206.140000101179 28999999.983999971300 27869999.959000051022 3959809.970999956131 60399.361861870 2024-03-30T08:41:04.865525+00:00 19993206.134999990463 29000000.016999959946 27870000.021999958903 3958484.103000044823 60399.361873345 2024-03-30T08:41:05.857029+00:00 19993206.143999930471 29000000.012000080198 27869999.990000009537 3959506.074000000954 60399.361884999 2024-03-30T08:41:06.863907+00:00 19993206.133000019938 28999999.986999988556 27869999.988000039011 3959597.994999945164 60399.361896658 2024-03-30T08:41:07.871283+00:00 19993206.139999989420 29000000.015999998897 27870000.032999988645 3957645.938000022899 60399.361908134 2024-03-30T08:41:08.862786+00:00 19993206.134999990463 29000000.010000001639 27870000.011999960989 3956852.980000019073 60399.361919788 2024-03-30T08:41:09.869665+00:00 19993206.139999989420 29000000.033999990672 27869999.991999980062 3958625.977999985218 60399.361931263 2024-03-30T08:41:10.861169+00:00 19993206.139000058174 28999999.949000000954 27869999.970999959856 3954389.977999985218 60399.361942917 2024-03-30T08:41:11.868048+00:00 19993206.136999960989 28999999.992000009865 27870000.022999998182 3960140.021000028122 60399.361954393 2024-03-30T08:41:12.859551+00:00 19993206.139999989420 28999999.981000009924 27869999.971000079066 3960858.954999982845 60399.361966047 2024-03-30T08:41:13.866430+00:00 19993206.136000040919 29000000.005999978632 27869999.985000010580 3957678.014999986161 60399.361977522 2024-03-30T08:41:14.857933+00:00 19993206.136999960989 29000000.020000010729 27870000.059999939054 3958217.088999987114 60399.361989182 2024-03-30T08:41:15.865308+00:00 19993206.139000058174 29000000.018999960274 27869999.991999980062 3956288.938000022899 60399.362000836 2024-03-30T08:41:16.872187+00:00 19993206.135999921709 28999999.997000038624 27870000.019999980927 3954003.083999990951 60399.362012311 2024-03-30T08:41:17.863690+00:00 19993206.143000010401 28999999.997999969870 27870000.002000089735 3952893.898000001907 60399.362023965 2024-03-30T08:41:18.870570+00:00 19993206.136000040919 29000000.008999999613 27870000.001999970526 3958382.039000033867 60399.362035441 2024-03-30T08:41:19.862073+00:00 19993206.139000058174 28999999.997000038624 27870000.021000031382 3960325.981999992859 60399.362047094 2024-03-30T08:41:20.868952+00:00 19993206.138999938965 29000000.005999978632 27869999.977999929339 3960076.973999977112 60399.362058570 2024-03-30T08:41:21.860455+00:00 19993206.136000040919 29000000.000999990851 27870000.001000050455 3959723.993000030983 60399.362070224 2024-03-30T08:41:22.867335+00:00 19993206.141000028700 28999999.974000040442 27869999.962999939919 3959292.129999995232 60399.362081700 2024-03-30T08:41:23.858838+00:00 19993206.133999940008 29000000.010999981314 27870000.015000000596 3958134.866999983788 60399.362093359 2024-03-30T08:41:24.866213+00:00 19993206.139999989420 29000000.023999989033 27870000.007000010461 3961689.975000023842 60399.362104829 2024-03-30T08:41:25.857220+00:00 19993206.139000058174 28999999.994000021368 27870000.021999999881 3957912.016999959946 60399.362116489 2024-03-30T08:41:26.864596+00:00 19993206.136999998242 29000000.008999940008 27869999.982999999076 3964120.064000010025 60399.362128142 2024-03-30T08:41:27.871475+00:00 19993206.140000000596 28999999.977000001818 27869999.967000011355 3960075.987999976147 60399.362139618 2024-03-30T08:41:28.862978+00:00 19993206.136000011116 29000000.009999990463 27870000.035999979824 3960787.054000020027 60399.362151277 2024-03-30T08:41:29.870353+00:00 19993206.140000000596 28999999.971000079066 27869999.996000021696 3953744.013000010978 60399.362162747 2024-03-30T08:41:30.861360+00:00 19993206.133999988437 29000000.036000009626 27870000.010999981314 3958285.941999971867 60399.362174407 2024-03-30T08:41:31.868735+00:00 19993206.140999998897 28999999.996999979019 27869999.983000010252 3959387.007000029087 60399.362185877 2024-03-30T08:41:32.859743+00:00 19993206.140000019222 28999999.975000020117 27870000.009999990463 3958344.939000010025 60399.362197536 2024-03-30T08:41:33.867117+00:00 19993206.133999969810 29000000.010999921709 27869999.982999980450 3956080.055000007153 60399.362209006 2024-03-30T08:41:34.858125+00:00 19993206.142000019550 28999999.999000068754 27870000.015000049025 3960113.009000002872 60399.362220665 2024-03-30T08:41:35.865500+00:00 19993206.136999990791 29000000.018999930471 27869999.995999988168 3953811.936999977101 60399.362232136 2024-03-30T08:41:36.856507+00:00 19993206.136999990791 28999999.983000040054 27869999.974999960512 3960943.061999977101 60399.362243795 2024-03-30T08:41:37.863882+00:00 19993206.136999990791 29000000.000000000000 27869999.999000009149 3952141.930000007153 60399.362255455 2024-03-30T08:41:38.871258+00:00 19993206.140999998897 28999999.993999961764 27870000.031000021845 3959818.923000038136 60399.362266924 2024-03-30T08:41:39.862265+00:00 19993206.136000040919 28999999.999000068754 27869999.976000010967 3960017.095999956131 60399.362278584 2024-03-30T08:41:40.869640+00:00 19993206.137999951839 29000000.018000010401 27870000.013000011444 3961621.009000002872 60399.362290060 2024-03-30T08:41:41.861143+00:00 19993206.141000028700 28999999.990000009537 27870000.008999999613 3956972.966000020970 60399.362301719 2024-03-30T08:41:42.868519+00:00 19993206.135999981314 29000000.004999998957 27869999.965999960899 3955236.022000014782 60399.362313189 2024-03-30T08:41:43.859526+00:00 19993206.134999990463 28999999.995000001043 27870000.034999970347 3956837.075999975204 60399.362324848 2024-03-30T08:41:44.866901+00:00 19993206.141000028700 28999999.982000000775 27870000.008000019938 3953922.963999987114 60399.362336318 2024-03-30T08:41:45.857908+00:00 19993206.134999990463 28999999.991000000387 27869999.963999990374 3954900.998000026215 60399.362347978 2024-03-30T08:41:46.865283+00:00 19993206.143000010401 29000000.050999999046 27870000.018000010401 3953255.162999988068 60399.362359448 2024-03-30T08:41:47.856291+00:00 19993206.135999981314 28999999.934000000358 27869999.977000001818 3956389.837000011932 60399.362371107 2024-03-30T08:41:48.863666+00:00 19993206.139999989420 29000000.008000001311 27869999.991000059992 3953482.980000019073 60399.362382767 2024-03-30T08:41:49.871041+00:00 19993206.138000011444 29000000.009999990463 27870000.008000019938 3956538.149999976158 60399.362394236 2024-03-30T08:41:50.862048+00:00 19993206.136000040919 29000000.021000001580 27870000.032999988645 3952047.910000026226 60399.362405896 2024-03-30T08:41:51.869424+00:00 19993206.139999989420 28999999.992000009865 27869999.972999930382 3957236.907999991905 60399.362417372 2024-03-30T08:41:52.860927+00:00 19993206.134999990463 28999999.986999988556 27870000.018000010401 3952760.137999951839 60399.362429026 2024-03-30T08:41:53.867806+00:00 19993206.141000028700 28999999.986999988556 27870000.037000060081 3955597.956000030041 60399.362440501 2024-03-30T08:41:54.859309+00:00 19993206.135999921709 28999999.997000038624 27869999.944000009447 3955611.904000043869 60399.362452155 2024-03-30T08:41:55.866188+00:00 19993206.141000028700 29000000.050999999046 27869999.965999960899 3954009.005999923218 60399.362463631 2024-03-30T08:41:56.857691+00:00 19993206.139000058174 29000000.006999969482 27870000.026999950409 3957944.078000069130 60399.362475284 2024-03-30T08:41:57.864571+00:00 19993206.133000019938 28999999.976000010967 27870000.015000101179 3956876.929000020027 60399.362486760 2024-03-30T08:41:58.856074+00:00 19993206.141999959946 29000000.005999978632 27869999.995000001043 3963635.983999968041 60399.362498419 2024-03-30T08:41:59.863449+00:00 19993206.134999990463 28999999.984000030905 27870000.024999979883 3960676.046999930870 60399.362510073 2024-03-30T08:42:00.870328+00:00 19993206.138999938965 28999999.974999960512 27869999.964999910444 3957428.037000060081 60399.362521549 2024-03-30T08:42:01.861831+00:00 19993206.140000101179 29000000.072000030428 27870000.030000090599 3953940.011999965180 60399.362533208 2024-03-30T08:42:02.869207+00:00 19993206.135999921709 28999999.946999970824 27869999.960999999195 3960218.889000058174 60399.362544678 2024-03-30T08:42:03.860214+00:00 19993206.142000079155 29000000.011000040919 27870000.000999998301 3956738.100999950897 60399.362556332 2024-03-30T08:42:04.867093+00:00 19993206.135999921709 29000000.016999959946 27870000.076999988407 3958044.919999957085 60399.362567808 2024-03-30T08:42:05.858596+00:00 19993206.139000058174 29000000.014999989420 27869999.947000011802 3957970.113000034820 60399.362579467 2024-03-30T08:42:06.865971+00:00 19993206.136999960989 28999999.983000040054 27870000.032999988645 3958901.863999962807 60399.362590937 2024-03-30T08:42:07.856977+00:00 19993206.136000040919 28999999.996999979019 27869999.953999999911 3961421.088000059128 60399.362602597 2024-03-30T08:42:08.864354+00:00 19993206.141999959946 28999999.961000081152 27869999.997000008821 3954124.990999937057 60399.362614250 2024-03-30T08:42:09.871233+00:00 19993206.136000040919 29000000.066999908537 27870000.086999978870 3955312.003000020981 60399.362625726 2024-03-30T08:42:10.862735+00:00 19993206.139999989420 28999999.960000038147 27869999.902000039816 3954491.991999983788 60399.362637386 2024-03-30T08:42:11.870111+00:00 19993206.134999990463 29000000.008999940008 27870000.039999961853 3958848.016000031959 60399.362648855 2024-03-30T08:42:12.861118+00:00 19993206.138000011444 28999999.992000099272 27869999.970000028610 3953596.064000010025 60399.362660515 2024-03-30T08:42:13.868494+00:00 19993206.139999989420 28999999.997999910265 27870000.009999990463 3953175.817000031006 60399.362671985 2024-03-30T08:42:14.859501+00:00 19993206.138000011444 28999999.991999980062 27869999.976000010967 3955859.187999964226 60399.362683645 2024-03-30T08:42:15.866876+00:00 19993206.141000028700 29000000.005000110716 27870000.022999998182 3956001.947000027169 60399.362695114 2024-03-30T08:42:16.857883+00:00 19993206.134999990463 29000000.002999901772 27870000.008999999613 3956236.996999979019 60399.362706774 2024-03-30T08:42:17.865259+00:00 19993206.138000011444 29000000.002000089735 27870000.006999969482 3956675.894000052940 60399.362718250 2024-03-30T08:42:18.856762+00:00 19993206.138999938965 29000000.016999959946 27870000.022000011057 3957573.029999970924 60399.362729903 2024-03-30T08:42:19.863641+00:00 19993206.136999998242 28999999.972999930382 27870000.004000011832 3960313.044999957085 60399.362741563 2024-03-30T08:42:20.871016+00:00 19993206.140000000596 29000000.018000010401 27869999.977999929339 3955221.961000084877 60399.362753038 2024-03-30T08:42:21.862519+00:00 19993206.133000001311 29000000.007999990135 27869999.974000100046 3960350.027999997139 60399.362764692 2024-03-30T08:42:22.869398+00:00 19993206.144999999553 28999999.973000001162 27870000.041000008583 3956060.997999907006 60399.362776168 2024-03-30T08:42:23.860902+00:00 19993206.133000001311 28999999.995999988168 27869999.964999910444 3956512.979000092018 60399.362787821 2024-03-30T08:42:24.867781+00:00 19993206.140000000596 29000000.015999998897 27869999.991000059992 3952879.009999989998 60399.362799297 2024-03-30T08:42:25.859286+00:00 19993206.140999991447 28999999.998000010848 27869999.996999979019 3956181.026999949943 60399.362810957 2024-03-30T08:42:26.866659+00:00 19993206.135000020266 29000000.011000011116 27870000.046000000089 3951253.014000058174 60399.362822426 2024-03-30T08:42:27.857666+00:00 19993206.138999998569 28999999.993000000715 27869999.957999940962 3953573.931999921799 60399.362834080 2024-03-30T08:42:28.864546+00:00 19993206.135999981314 28999999.979999989271 27870000.016000028700 3951494.022000073921 60399.362845556 2024-03-30T08:42:29.856049+00:00 19993206.140999998897 29000000.006999999285 27869999.989000078291 3956606.044999957085 60399.362857216 2024-03-30T08:42:30.863424+00:00 19993206.138000011444 29000000.028000000864 27870000.025999899954 3954255.955000042915 60399.362868869 2024-03-30T08:42:31.870303+00:00 19993206.138000011444 28999999.982999980450 27869999.971000079066 3955046.067999958992 60399.362880345 2024-03-30T08:42:32.861806+00:00 19993206.136999990791 28999999.998000029474 27869999.981999989599 3955287.952999948990 60399.362892005 2024-03-30T08:42:33.869181+00:00 19993206.135999981314 29000000.018000010401 27870000.065999981016 3948425.068000078201 60399.362903474 2024-03-30T08:42:34.860189+00:00 19993206.142000019550 29000000.016999959946 27869999.993999961764 3957205.983999968041 60399.362915134 2024-03-30T08:42:35.867564+00:00 19993206.135999981314 28999999.970000028610 27869999.996000051498 3958756.904000043869 60399.362926604 2024-03-30T08:42:36.858571+00:00 19993206.140000049025 29000000.032000008970 27869999.973999980837 3957642.075999975204 60399.362938263 2024-03-30T08:42:37.865946+00:00 19993206.137999951839 28999999.971000019461 27870000.011000040919 3957409.911000012886 60399.362949733 2024-03-30T08:42:38.856954+00:00 19993206.134999990463 29000000.002999961376 27869999.995000001043 3958479.033999919891 60399.362961393 2024-03-30T08:42:39.864329+00:00 19993206.142000019550 29000000.007000029087 27869999.991999980062 3956262.129999995232 60399.362972863 2024-03-30T08:42:40.855336+00:00 19993206.136000040919 28999999.985999941826 27869999.986000001431 3960924.904000043869 60399.362984522 2024-03-30T08:42:41.862711+00:00 19993206.135999981314 29000000.019000049680 27870000.032000001520 3953885.016000031959 60399.362996176 2024-03-30T08:42:42.869590+00:00 19993206.138999998569 28999999.980000019073 27870000.021000009030 3954856.972000002861 60399.363007652 2024-03-30T08:42:43.861094+00:00 19993206.138000011444 29000000.005999919027 27870000.032999988645 3957196.016999959946 60399.363019311 2024-03-30T08:42:44.868469+00:00 19993206.139999989420 28999999.988000039011 27869999.916999999434 3957192.990000010002 60399.363030781 2024-03-30T08:42:45.859476+00:00 19993206.137999951839 28999999.980000019073 27869999.942000001669 3955111.060000061989 60399.363042440 2024-03-30T08:42:46.866851+00:00 19993206.138000011444 29000000.019999980927 27870000.057999998331 3957027.989999889862 60399.363053910 2024-03-30T08:42:47.857859+00:00 19993206.139999989420 29000000.006000038236 27870000.043000008911 3957465.957000017166 60399.363065570 2024-03-30T08:42:48.865234+00:00 19993206.136000040919 29000000.001999970526 27869999.930999990553 3959787.095000029076 60399.363077040 2024-03-30T08:42:49.856241+00:00 19993206.138000011444 29000000.003999948502 27870000.052000019699 3958730.886999965180 60399.363088699 2024-03-30T08:42:50.863616+00:00 19993206.136999960989 29000000.008000019938 27869999.987999979407 3954487.981000065804 60399.363100359 2024-03-30T08:42:51.870991+00:00 19993206.142000079155 28999999.968000050634 27869999.975000020117 3956183.169000030030 60399.363111828 2024-03-30T08:42:52.861998+00:00 19993206.134999990463 29000000.023999929428 27870000.025999959558 3952458.932999968994 60399.363123488 2024-03-30T08:42:53.869374+00:00 19993206.138999938965 28999999.981999989599 27870000.038000050932 3957102.988999962807 60399.363134958 2024-03-30T08:42:54.860381+00:00 19993206.141000028700 29000000.026000019163 27869999.974999960512 3960274.929000020027 60399.363146618 2024-03-30T08:42:55.867756+00:00 19993206.133000019938 29000000.001000050455 27870000.004000011832 3958045.060999989975 60399.363158093 2024-03-30T08:42:56.859259+00:00 19993206.141000028700 28999999.967000011355 27869999.977000001818 3963774.917999982834 60399.363169747 2024-03-30T08:42:57.866138+00:00 19993206.133999940008 29000000.000999931246 27869999.994000021368 3961213.973999977112 60399.363181223 2024-03-30T08:42:58.857642+00:00 19993206.141999959946 29000000.013000000268 27870000.008999940008 3960700.023000001907 60399.363192876 2024-03-30T08:42:59.864521+00:00 19993206.138000011444 28999999.971000008285 27869999.990000009537 3958912.930000067223 60399.363204352 2024-03-30T08:43:00.856024+00:00 19993206.136000040919 29000000.028000000864 27869999.975000020117 3953554.016000031959 60399.363216006 2024-03-30T08:43:01.862903+00:00 19993206.141999959946 29000000.003999989480 27870000.054000020027 3958774.078999996185 60399.363227665 2024-03-30T08:43:02.870278+00:00 19993206.136000040919 28999999.999000001699 27869999.958999991417 3957271.003999948967 60399.363239135 2024-03-30T08:43:03.861286+00:00 19993206.138000011444 29000000.002000000328 27870000.031000021845 3958341.031999946106 60399.363250795 2024-03-30T08:43:04.868662+00:00 19993206.136000040919 29000000.013999998569 27870000.034000039101 3956853.022000073921 60399.363262265 2024-03-30T08:43:05.859668+00:00 19993206.139999989420 28999999.987000018358 27869999.942999958992 3958011.901999949943 60399.363273924 2024-03-30T08:43:06.867043+00:00 19993206.139999989420 29000000.043999969959 27870000.077000018209 3957166.075000048149 60399.363285394 2024-03-30T08:43:07.858050+00:00 19993206.134999990463 28999999.970000028610 27869999.967000011355 3957658.013999938965 60399.363297054 2024-03-30T08:43:08.865425+00:00 19993206.141999959946 28999999.986999988556 27870000.001999970526 3958352.944000006188 60399.363308524 2024-03-30T08:43:09.856433+00:00 19993206.134000059217 28999999.975000020117 27869999.965000029653 3960049.127000092994 60399.363320183 2024-03-30T08:43:10.863808+00:00 19993206.140999909490 29000000.030999958515 27869999.996999979019 3957188.899999976158 60399.363331653 2024-03-30T08:43:11.854815+00:00 19993206.137000080198 29000000.020000040531 27869999.998999949545 3957047.949000000954 60399.363343312 2024-03-30T08:43:12.862190+00:00 19993206.138999938965 29000000.026999950409 27870000.054000020027 3960319.167999982834 60399.363354972 2024-03-30T08:43:13.869566+00:00 19993206.138999998569 28999999.966000020504 27869999.975999951363 3956723.169999957085 60399.363366442 2024-03-30T08:43:14.860572+00:00 19993206.135999999940 28999999.967000011355 27870000.000000000000 3955168.710000038147 60399.363378101 2024-03-30T08:43:15.867948+00:00 19993206.140999998897 29000000.022999998182 27869999.963999990374 3959285.858000040054 60399.363389571 2024-03-30T08:43:16.858955+00:00 19993206.135000009090 28999999.953000009060 27869999.979000091553 3955019.133999944199 60399.363401230 2024-03-30T08:43:17.866330+00:00 19993206.140999998897 29000000.037999991328 27870000.003000020981 3963506.952000021935 60399.363412706 2024-03-30T08:43:18.857834+00:00 19993206.136999990791 29000000.018000010401 27870000.053999900818 3957928.029999970924 60399.363424360 2024-03-30T08:43:19.864713+00:00 19993206.136000011116 29000000.001000050455 27869999.995000001043 3959861.041000009049 60399.363435836 2024-03-30T08:43:20.856216+00:00 19993206.140999998897 28999999.974999900907 27869999.942999999970 3955016.059000014793 60399.363447490 2024-03-30T08:43:21.863095+00:00 19993206.136000011116 29000000.008000019938 27870000.059999998659 3960073.949000000954 60399.363459149 2024-03-30T08:43:22.870470+00:00 19993206.138999998569 29000000.032999988645 27870000.008000001311 3951659.019999980927 60399.363470625 2024-03-30T08:43:23.861973+00:00 19993206.141999989748 28999999.965000029653 27870000.006000008434 3959355.922999978065 60399.363482278 2024-03-30T08:43:24.868853+00:00 19993206.131999999285 29000000.024999979883 27869999.977000001818 3957969.958000063896 60399.363493754 2024-03-30T08:43:25.860356+00:00 19993206.139999989420 28999999.962000008672 27870000.035000000149 3957914.085999966133 60399.363505408 2024-03-30T08:43:26.867235+00:00 19993206.134999990463 29000000.001000050455 27869999.933999989182 3952138.935999989975 60399.363516883 2024-03-30T08:43:27.858738+00:00 19993206.142000019550 29000000.021999958903 27870000.030999988317 3950958.907999991905 60399.363528543 2024-03-30T08:43:28.866114+00:00 19993206.137000020593 28999999.998999949545 27870000.012000020593 3956945.157000064850 60399.363540013 2024-03-30T08:43:29.857121+00:00 19993206.138999998569 28999999.997000098228 27869999.976000010967 3955111.006999969017 60399.363551673 2024-03-30T08:43:30.864496+00:00 19993206.139999989420 28999999.979999899864 27869999.987999979407 3958906.990999937057 60399.363563142 2024-03-30T08:43:31.855503+00:00 19993206.131999969482 29000000.028000000864 27869999.961000028998 3957853.027999997139 60399.363574802 2024-03-30T08:43:32.862878+00:00 19993206.141000028700 28999999.990000009537 27870000.069999989122 3955184.938000082970 60399.363586461 2024-03-30T08:43:33.870253+00:00 19993206.135999981314 28999999.987000111490 27869999.963999990374 3951605.003000020981 60399.363597931 2024-03-30T08:43:34.861261+00:00 19993206.139999989420 29000000.028000000864 27869999.998000029474 3953995.945999979973 60399.363609591 2024-03-30T08:43:35.868636+00:00 19993206.138000011444 28999999.980000000447 27870000.008999999613 3961959.055999993812 60399.363621061 2024-03-30T08:43:36.859643+00:00 19993206.138000011444 28999999.986000001431 27869999.966999951750 3957645.990000010002 60399.363632720 2024-03-30T08:43:37.867018+00:00 19993206.142000019550 29000000.017999991775 27870000.045000080019 3959063.050999999046 60399.363644196 2024-03-30T08:43:38.858521+00:00 19993206.134999990463 29000000.008000001311 27870000.016999959946 3961497.957999945153 60399.363655849 2024-03-30T08:43:39.865400+00:00 19993206.141000028700 28999999.989000011235 27869999.949000000954 3955591.921000003815 60399.363667325 2024-03-30T08:43:40.856904+00:00 19993206.133000019938 28999999.960999999195 27870000.036000009626 3957690.014000058174 60399.363678979 2024-03-30T08:43:41.863783+00:00 19993206.138999938965 28999999.997000008821 27870000.021999958903 3960948.082999945153 60399.363690455 2024-03-30T08:43:42.855286+00:00 19993206.139999989420 29000000.072000000626 27869999.998000029474 3956533.963999987114 60399.363702114 2024-03-30T08:43:43.862661+00:00 19993206.134999990463 28999999.976999968290 27869999.963999990374 3954567.024999976158 60399.363713768 2024-03-30T08:43:44.869541+00:00 19993206.143000010401 28999999.991000059992 27870000.009000059217 3952916.066000103951 60399.363725244 2024-03-30T08:43:45.861044+00:00 19993206.136000040919 28999999.988999959081 27869999.995999928564 3953382.015999913216 60399.363736897 2024-03-30T08:43:46.867923+00:00 19993206.138000011444 29000000.000999990851 27869999.965000029653 3954674.958000063896 60399.363748373 2024-03-30T08:43:47.859426+00:00 19993206.139999989420 29000000.040000021458 27870000.087999939919 3956351.965999960899 60399.363760027 2024-03-30T08:43:48.866305+00:00 19993206.134999990463 28999999.995999988168 27870000.012000080198 3957981.000000000000 60399.363771502 2024-03-30T08:43:49.857808+00:00 19993206.141999959946 28999999.968999978155 27869999.940999981016 3958528.027999997139 60399.363783156 2024-03-30T08:43:50.864688+00:00 19993206.134000059217 29000000.040000021458 27869999.995999928564 3956425.975999950897 60399.363794632 2024-03-30T08:43:51.856191+00:00 19993206.136999960989 28999999.967000011355 27869999.985000010580 3956841.941000103951 60399.363806291 2024-03-30T08:43:52.863566+00:00 19993206.141999959946 28999999.987999979407 27870000.006999969482 3960056.060999989975 60399.363817761 2024-03-30T08:43:53.854573+00:00 19993206.136000040919 29000000.028999980539 27870000.027000069618 3953051.024999976158 60399.363829421 2024-03-30T08:43:54.861949+00:00 19993206.139999989420 28999999.985000010580 27870000.003000020981 3953006.011999965180 60399.363841075 2024-03-30T08:43:55.868828+00:00 19993206.134999990463 28999999.942000031471 27869999.926999930292 3958160.907999991905 60399.363852550 2024-03-30T08:43:56.860331+00:00 19993206.142000079155 29000000.062999960035 27870000.026000019163 3955740.029999970924 60399.363864204 2024-03-30T08:43:57.867210+00:00 19993206.135999921709 28999999.991000059992 27870000.087000001222 3954430.987000108231 60399.363875680 2024-03-30T08:43:58.858713+00:00 19993206.141000028700 29000000.008999940008 27869999.955999989063 3958530.976999998093 60399.363887333 2024-03-30T08:43:59.865593+00:00 19993206.136999960989 28999999.983000040054 27869999.966000009328 3955821.169999957085 60399.363898809 2024-03-30T08:44:00.857096+00:00 19993206.136000040919 29000000.009999990463 27870000.054000008851 3954150.930999993812 60399.363910468 2024-03-30T08:44:01.864471+00:00 19993206.139000058174 29000000.034999970347 27869999.944999989122 3961462.003000020981 60399.363921938 2024-03-30T08:44:02.855478+00:00 19993206.137999888510 28999999.981999989599 27870000.037999991328 3957991.954999924172 60399.363933598 2024-03-30T08:44:03.862852+00:00 19993206.137000080198 29000000.009999990463 27870000.042000029236 3955171.997000098228 60399.363945068 2024-03-30T08:44:04.853861+00:00 19993206.139999989420 28999999.953000068665 27869999.954999979585 3956578.990000010002 60399.363956727 2024-03-30T08:44:05.861236+00:00 19993206.136999960989 29000000.005999919027 27869999.974999990314 3959828.997999907006 60399.363968387 2024-03-30T08:44:06.868611+00:00 19993206.139999989420 29000000.033000111580 27870000.008000019938 3958165.009000062943 60399.363979856 2024-03-30T08:44:07.859618+00:00 19993206.136999998242 28999999.992999911308 27869999.978999968618 3955830.993000030983 60399.363991516 2024-03-30T08:44:08.866993+00:00 19993206.135999999940 28999999.956000089645 27870000.010000050068 3961113.076999903191 60399.364002992 2024-03-30T08:44:09.858497+00:00 19993206.138000000268 29000000.017999891192 27869999.998999949545 3958760.886000037193 60399.364014646 2024-03-30T08:44:10.865376+00:00 19993206.138000000268 29000000.019000049680 27870000.018000010401 3960653.037000060081 60399.364026121 2024-03-30T08:44:11.856879+00:00 19993206.140000000596 29000000.026999950409 27870000.017000019550 3957505.064999999944 60399.364037775 2024-03-30T08:44:12.863758+00:00 19993206.136999990791 28999999.958000000566 27869999.972999989986 3963643.907000001054 60399.364049251 2024-03-30T08:44:13.855261+00:00 19993206.138000011444 29000000.005000010133 27870000.019999980927 3958391.137999999803 60399.364060910 2024-03-30T08:44:14.862637+00:00 19993206.139999989420 29000000.011999990791 27869999.984000030905 3960724.860999998171 60399.364072380 2024-03-30T08:44:15.853644+00:00 19993206.138999998569 28999999.969000000507 27869999.985999941826 3958339.024000000209 60399.364084040 2024-03-30T08:44:16.861019+00:00 19993206.135000020266 29000000.037999998778 27870000.028000000864 3955248.036000002176 60399.364095693 2024-03-30T08:44:17.867898+00:00 19993206.138999998569 28999999.962000008672 27869999.933000091463 3954842.976999998093 60399.364107169 2024-03-30T08:44:18.859401+00:00 19993206.140999998897 29000000.016999989748 27870000.052999969572 3960130.025000001770 60399.364118823 2024-03-30T08:44:19.866280+00:00 19993206.134999990463 28999999.981000009924 27870000.006000038236 3959636.991999999154 60399.364130299 2024-03-30T08:44:20.857784+00:00 19993206.138000011444 29000000.045999970287 27870000.032999988645 3955700.019000000786 60399.364141952 2024-03-30T08:44:21.864663+00:00 19993206.140999969095 28999999.957000020891 27869999.942999958992 3959218.935000001919 60399.364153428 2024-03-30T08:44:22.856165+00:00 19993206.137000020593 29000000.045000020415 27870000.046000000089 3957379.128999993205 60399.364165087 2024-03-30T08:44:23.863541+00:00 19993206.138000011444 28999999.984999950975 27869999.988999959081 3962696.855000004172 60399.364176557 2024-03-30T08:44:24.854549+00:00 19993206.135999981314 28999999.985000010580 27870000.036000009626 3957878.045999995898 60399.364188217 2024-03-30T08:44:25.861924+00:00 19993206.140999969095 29000000.055999990553 27870000.011999960989 3956592.050000004005 60399.364199876 2024-03-30T08:44:26.869299+00:00 19993206.136000040919 28999999.950000051409 27869999.935000058264 3955555.935999996960 60399.364211346 2024-03-30T08:44:27.860306+00:00 19993206.138000011444 29000000.011999960989 27870000.026999950409 3957269.983999996912 60399.364223006 2024-03-30T08:44:28.867681+00:00 19993206.141999959946 29000000.007000029087 27870000.002000089735 3956047.053000003099 60399.364234475 2024-03-30T08:44:29.858688+00:00 19993206.133999999613 29000000.009999990463 27869999.975999951363 3958537.989999995101 60399.364246135 2024-03-30T08:44:30.866063+00:00 19993206.141000028700 28999999.986000001431 27870000.008999940008 3961019.997000008821 60399.364257611 2024-03-30T08:44:31.857567+00:00 19993206.134999990463 28999999.967000011355 27869999.985000010580 3956870.025999993086 60399.364269265 2024-03-30T08:44:32.864445+00:00 19993206.140999969095 29000000.032999988645 27869999.997000098228 3958786.930000007153 60399.364280740 2024-03-30T08:44:33.855949+00:00 19993206.138000071049 29000000.001999970526 27870000.033999919891 3958534.009999989998 60399.364292394 2024-03-30T08:44:34.862828+00:00 19993206.138999938965 28999999.995000001043 27869999.994000080973 3957095.986000000965 60399.364303870 2024-03-30T08:44:35.854332+00:00 19993206.138000011444 29000000.029999971390 27870000.032999988645 3954991.090000004042 60399.364315523 2024-03-30T08:44:36.861211+00:00 19993206.136999960989 28999999.940000060946 27869999.901999998838 3956011.892000005115 60399.364327183 2024-03-30T08:44:37.868585+00:00 19993206.141000028700 29000000.001999970526 27870000.033000010997 3956730.939999998081 60399.364338653 2024-03-30T08:44:38.859593+00:00 19993206.133999940008 28999999.998999949545 27870000.013999998569 3959636.108999996912 60399.364350312 2024-03-30T08:44:39.866968+00:00 19993206.141000028700 29000000.004000071436 27870000.004999998957 3960103.028999999166 60399.364361788 2024-03-30T08:44:40.858471+00:00 19993206.136000040919 28999999.996999979019 27870000.022999990731 3957577.972000002861 60399.364373442 2024-03-30T08:44:41.865351+00:00 19993206.134999990463 29000000.022999998182 27869999.997000008821 3960204.950000002980 60399.364384918 2024-03-30T08:44:42.856854+00:00 19993206.141000028700 28999999.980999950320 27869999.967999991030 3959748.046999990940 60399.364396571 2024-03-30T08:44:43.863733+00:00 19993206.136999960989 28999999.997000098228 27870000.002000000328 3958066.026000007987 60399.364408047 2024-03-30T08:44:44.855236+00:00 19993206.138000011444 29000000.055999990553 27870000.014999989420 3957393.991000012029 60399.364419701 2024-03-30T08:44:45.862115+00:00 19993206.138000011444 29000000.010999921709 27870000.055000010878 3957371.845999985933 60399.364431176 2024-03-30T08:44:46.853619+00:00 19993206.136999960989 28999999.933000091463 27869999.861999988556 3957810.205000013113 60399.364442836 2024-03-30T08:44:47.860994+00:00 19993206.144000049680 29000000.009999990463 27870000.110000010580 3961559.888999999035 60399.364454489 2024-03-30T08:44:48.867873+00:00 19993206.131999969482 29000000.067999958992 27870000.000999990851 3955016.979999988806 60399.364465965 2024-03-30T08:44:49.859376+00:00 19993206.141999959946 28999999.949999999255 27869999.975000020117 3953833.034000008833 60399.364477619 2024-03-30T08:44:50.866255+00:00 19993206.137000080198 28999999.991000000387 27869999.971000019461 3956678.060999989975 60399.364489094 2024-03-30T08:44:51.857759+00:00 19993206.138999938965 28999999.979999989271 27870000.027000010014 3958446.979999988806 60399.364500748 2024-03-30T08:44:52.864637+00:00 19993206.139000058174 29000000.008999999613 27870000.002999961376 3960494.986000000965 60399.364512224 2024-03-30T08:44:53.856142+00:00 19993206.134999990463 28999999.993999991566 27869999.991000000387 3953377.034999995958 60399.364523877 2024-03-30T08:44:54.863020+00:00 19993206.139999989420 28999999.994000021368 27870000.008999999613 3960700.979000002146 60399.364535353 2024-03-30T08:44:55.854524+00:00 19993206.136999960989 29000000.007999990135 27869999.978000041097 3958028.050000011921 60399.364547007 2024-03-30T08:44:56.861403+00:00 19993206.138000011444 29000000.006999999285 27870000.029999971390 3954505.951000005007 60399.364558666 2024-03-30T08:44:57.868778+00:00 19993206.139999989420 29000000.035000000149 27870000.016000028700 3955699.976999998093 60399.364570142 2024-03-30T08:44:58.860281+00:00 19993206.136999960989 28999999.972999989986 27869999.944000009447 3957058.037999988068 60399.364581796 2024-03-30T08:44:59.867160+00:00 19993206.141000028700 29000000.001000050455 27870000.000000000000 3953967.067000002135 60399.364593266 2024-03-30T08:45:00.858167+00:00 19993206.133999999613 28999999.992999970913 27870000.057999968529 3955131.941000015009 60399.364604925 2024-03-30T08:45:01.865543+00:00 19993206.138999998569 29000000.009999990463 27869999.981999989599 3958660.018999993801 60399.364616395 2024-03-30T08:45:02.856550+00:00 19993206.138000000268 29000000.015000049025 27870000.036999940872 3955122.006000012159 60399.364628055 2024-03-30T08:45:03.863924+00:00 19993206.138000000268 28999999.980999950320 27869999.930000070482 3958259.930999993812 60399.364639530 2024-03-30T08:45:04.855428+00:00 19993206.140999998897 28999999.983000040054 27869999.995000001043 3955536.037999988068 60399.364651184 2024-03-30T08:45:05.862307+00:00 19993206.135999988765 29000000.032000008970 27870000.044000029564 3955535.031000018120 60399.364662660 2024-03-30T08:45:06.853810+00:00 19993206.138999998569 29000000.014999989420 27869999.958999991417 3955059.961999983061 60399.364674320 2024-03-30T08:45:07.861185+00:00 19993206.136999990791 28999999.954999979585 27869999.967999938875 3956574.969000012148 60399.364685973 2024-03-30T08:45:08.868065+00:00 19993206.137000020593 29000000.004999998957 27870000.069000009447 3957057.974999994040 60399.364697443 2024-03-30T08:45:09.859072+00:00 19993206.138999998569 29000000.011999960989 27869999.934000018984 3952710.999000012875 60399.364709103 2024-03-30T08:45:10.866447+00:00 19993206.136999990791 28999999.986000061035 27870000.052000049502 3957492.047999978065 60399.364720578 2024-03-30T08:45:11.857950+00:00 19993206.143000010401 29000000.034000039101 27869999.990999940783 3953475.979000002146 60399.364732232 2024-03-30T08:45:12.864829+00:00 19993206.134999990463 28999999.960999969393 27869999.957000020891 3955493.995999991894 60399.364743708 2024-03-30T08:45:13.856332+00:00 19993206.137999981642 29000000.026999950409 27870000.082000020891 3955593.966000020970 60399.364755361 2024-03-30T08:45:14.863212+00:00 19993206.136000040919 28999999.985000010580 27869999.984000001103 3959959.018999993801 60399.364766837 2024-03-30T08:45:15.854715+00:00 19993206.139999989420 28999999.991999980062 27869999.980000000447 3953274.041999996174 60399.364778496 2024-03-30T08:45:16.862090+00:00 19993206.138999998569 29000000.030000090599 27869999.977000001818 3959465.999000012875 60399.364789966 2024-03-30T08:45:17.853098+00:00 19993206.135999981314 28999999.993999961764 27870000.055000010878 3958196.002000004053 60399.364801626 2024-03-30T08:45:18.860473+00:00 19993206.142000019550 28999999.990999940783 27869999.964999999851 3956888.060000001919 60399.364813279 2024-03-30T08:45:19.867352+00:00 19993206.138999998569 29000000.014000058174 27870000.033999979496 3955100.851000010967 60399.364824755 2024-03-30T08:45:20.858855+00:00 19993206.134999990463 28999999.988999959081 27869999.989000018686 3954767.169999957085 60399.364836415 2024-03-30T08:45:21.866231+00:00 19993206.141000028700 28999999.994000080973 27869999.951000008732 3957894.895000040997 60399.364847885 2024-03-30T08:45:22.857238+00:00 19993206.132999960333 28999999.996999979019 27870000.000000000000 3959479.040999948978 60399.364859544 2024-03-30T08:45:23.864613+00:00 19993206.142000019550 29000000.013000011444 27870000.008999999613 3958864.955000042915 60399.364871014 2024-03-30T08:45:24.855620+00:00 19993206.134999990463 28999999.957999940962 27869999.981000009924 3955609.978999971878 60399.364882674 2024-03-30T08:45:25.862995+00:00 19993206.139999989420 29000000.027000069618 27870000.044999960810 3956427.027999997139 60399.364894143 2024-03-30T08:45:26.854003+00:00 19993206.139000058174 29000000.004999998957 27870000.010000050068 3961022.004999995232 60399.364905803 2024-03-30T08:45:27.861378+00:00 19993206.136999960989 28999999.988000009209 27869999.986999988556 3954209.038000047207 60399.364917273 2024-03-30T08:45:28.852385+00:00 19993206.138000011444 29000000.035000000149 27870000.021999958903 3957732.984999955166 60399.364928932 2024-03-30T08:45:29.859760+00:00 19993206.138000011444 28999999.993999991566 27870000.052000049502 3955847.036000012886 60399.364940586 2024-03-30T08:45:30.866639+00:00 19993206.138000011444 28999999.977000009269 27869999.903000000864 3958942.007000029087 60399.364952062 2024-03-30T08:45:31.858143+00:00 19993206.138000011444 29000000.002000000328 27870000.007999960333 3956258.877999960911 60399.364963721 2024-03-30T08:45:32.865518+00:00 19993206.138000011444 29000000.008999999613 27870000.044000029564 3957634.054000020027 60399.364975191 2024-03-30T08:45:33.856525+00:00 19993206.139999989420 29000000.046999990940 27869999.987000048161 3955333.981999992859 60399.364986851 2024-03-30T08:45:34.863900+00:00 19993206.134999990463 28999999.978999998420 27869999.952999949455 3954418.008000016212 60399.364998327 2024-03-30T08:45:35.855403+00:00 19993206.139999989420 28999999.958000000566 27869999.990000009537 3960596.048999965191 60399.365009980 2024-03-30T08:45:36.862283+00:00 19993206.138000011444 29000000.004000011832 27870000.036000009626 3960508.009999989998 60399.365021456 2024-03-30T08:45:37.853785+00:00 19993206.135999921709 28999999.995999988168 27870000.028000000864 3955622.941000043880 60399.365033110 2024-03-30T08:45:38.860665+00:00 19993206.142000079155 29000000.006999969482 27869999.978999968618 3958050.025999962818 60399.365044769 2024-03-30T08:45:39.868040+00:00 19993206.134999990463 29000000.007000029087 27869999.983000040054 3958630.002000033855 60399.365056239 2024-03-30T08:45:40.859048+00:00 19993206.138999938965 28999999.969999969006 27869999.992999911308 3958108.020999968052 60399.365067898 2024-03-30T08:45:41.866423+00:00 19993206.138000011444 29000000.039000030607 27870000.030000090599 3956331.944999992847 60399.365079374 2024-03-30T08:45:42.857926+00:00 19993206.139000058174 29000000.013000011444 27869999.985999941826 3960877.035000026226 60399.365091028 2024-03-30T08:45:43.864805+00:00 19993206.135999921709 29000000.001999970526 27869999.988000039011 3957312.978999971878 60399.365102503 2024-03-30T08:45:44.856308+00:00 19993206.138000011444 28999999.963000059128 27869999.972999930382 3957106.975000023842 60399.365114163 2024-03-30T08:45:45.863683+00:00 19993206.142000079155 29000000.002999901772 27870000.013000011444 3957680.044000030030 60399.365125633 2024-03-30T08:45:46.854690+00:00 19993206.135999921709 28999999.980000019073 27870000.009000059217 3959271.969999969006 60399.365137293 2024-03-30T08:45:47.862066+00:00 19993206.138000011444 29000000.049000021070 27870000.051999930292 3957770.018000007141 60399.365148762 2024-03-30T08:45:48.853073+00:00 19993206.139999989420 28999999.955000039190 27869999.971000079066 3958246.001999973785 60399.365160422 2024-03-30T08:45:49.860448+00:00 19993206.136000040919 28999999.981999989599 27869999.988999959081 3955664.992000042927 60399.365172076 2024-03-30T08:45:50.867327+00:00 19993206.138000011444 29000000.049999948591 27870000.011000040919 3959895.063999950886 60399.365183551 2024-03-30T08:45:51.858831+00:00 19993206.139000058174 28999999.993000030518 27870000.000000000000 3958610.024000049103 60399.365195211 2024-03-30T08:45:52.866206+00:00 19993206.140999909490 28999999.967999938875 27869999.983000040054 3954958.923999965191 60399.365206681 2024-03-30T08:45:53.857213+00:00 19993206.134000059217 29000000.035000089556 27870000.030000001192 3956872.995999991894 60399.365218340 2024-03-30T08:45:54.864588+00:00 19993206.142000000924 28999999.981999989599 27870000.010000009090 3954030.040000020992 60399.365229810 2024-03-30T08:45:55.855595+00:00 19993206.136999998242 29000000.004999998957 27869999.984000001103 3958487.912000000011 60399.365241470 2024-03-30T08:45:56.862970+00:00 19993206.135000001639 28999999.969999909401 27869999.940000001341 3954996.030000030994 60399.365252946 2024-03-30T08:45:57.854473+00:00 19993206.142999999225 29000000.070000048727 27870000.040000010282 3949762.974999963772 60399.365264599 2024-03-30T08:45:58.861353+00:00 19993206.133999999613 28999999.947999950498 27869999.964999999851 3956375.129000008106 60399.365276075 2024-03-30T08:45:59.852856+00:00 19993206.138999998569 29000000.014000058174 27870000.075999978930 3957653.976000010967 60399.365287734 2024-03-30T08:46:00.860231+00:00 19993206.139000009745 28999999.998999949545 27869999.978000018746 3962636.955999969970 60399.365299388 2024-03-30T08:46:01.867111+00:00 19993206.135999981314 28999999.988000039011 27869999.966000020504 3955057.055000007153 60399.365310864 2024-03-30T08:46:02.858614+00:00 19993206.140999998897 29000000.008000019938 27869999.962999999523 3955515.967999995220 60399.365322523 2024-03-30T08:46:03.865989+00:00 19993206.135000020266 29000000.050000000745 27870000.088999990374 3955080.923000038136 60399.365333993 2024-03-30T08:46:04.856996+00:00 19993206.139999989420 28999999.936999998987 27869999.986999988556 3958481.055999993812 60399.365345652 2024-03-30T08:46:05.864371+00:00 19993206.136000011116 29000000.059999998659 27870000.030000030994 3957894.001999973785 60399.365357122 2024-03-30T08:46:06.855378+00:00 19993206.136999990791 28999999.971999999136 27869999.954999979585 3959118.972999989986 60399.365368782 2024-03-30T08:46:07.862753+00:00 19993206.142000019550 29000000.002999991179 27870000.070999979973 3956329.985000013839 60399.365380252 2024-03-30T08:46:08.853761+00:00 19993206.134999990463 29000000.022000011057 27869999.977000001818 3964235.999000012875 60399.365391911 2024-03-30T08:46:09.861136+00:00 19993206.140999969095 28999999.958999991417 27869999.985000010580 3960685.042999982834 60399.365403381 2024-03-30T08:46:10.852143+00:00 19993206.136000040919 29000000.018000010401 27869999.989000018686 3959240.023999989033 60399.365415041 2024-03-30T08:46:11.859518+00:00 19993206.137999951839 29000000.003999978304 27869999.947999950498 3953337.958999990951 60399.365426695 2024-03-30T08:46:12.866398+00:00 19993206.137000020593 28999999.957000020891 27869999.971999999136 3959363.976000010967 60399.365438170 2024-03-30T08:46:13.857901+00:00 19993206.139999989420 29000000.023999989033 27870000.024000048637 3956684.053000032902 60399.365449829 2024-03-30T08:46:14.865276+00:00 19993206.138999998569 29000000.044000029564 27870000.090999960899 3959626.959999979008 60399.365461300 2024-03-30T08:46:15.856282+00:00 19993206.134999990463 28999999.960999969393 27869999.927999969572 3959509.032999991905 60399.365472959 2024-03-30T08:46:16.863658+00:00 19993206.143000010401 29000000.025000039488 27870000.011000040919 3959492.031000018120 60399.365484429 2024-03-30T08:46:17.854666+00:00 19993206.137000020593 28999999.982999980450 27869999.991999980062 3957471.935000001919 60399.365496088 2024-03-30T08:46:18.862041+00:00 19993206.135999981314 29000000.000999990851 27870000.042000059038 3956287.957000017166 60399.365507558 2024-03-30T08:46:19.853047+00:00 19993206.138000011444 29000000.007000029087 27869999.983999971300 3955406.037000000011 60399.365519218 2024-03-30T08:46:20.860423+00:00 19993206.138000011444 28999999.982999980450 27870000.032999988645 3953922.040999948978 60399.365530688 2024-03-30T08:46:21.851430+00:00 19993206.141999959946 29000000.059999939054 27870000.011999960989 3957407.982000052929 60399.365542348 2024-03-30T08:46:22.858806+00:00 19993206.134000059217 28999999.927000049502 27869999.925000071526 3956094.909999967087 60399.365554007 2024-03-30T08:46:23.866181+00:00 19993206.138999938965 29000000.024999979883 27870000.023999929428 3954959.129999995232 60399.365565477 2024-03-30T08:46:24.857188+00:00 19993206.141000028700 28999999.958999991417 27870000.001999970526 3958907.930000007153 60399.365577136 2024-03-30T08:46:25.864563+00:00 19993206.134999990463 29000000.045000080019 27870000.030000090599 3962758.121999979019 60399.365588612 2024-03-30T08:46:26.856066+00:00 19993206.139999989420 28999999.978999968618 27869999.953999999911 3956226.937000035774 60399.365600266 2024-03-30T08:46:27.862945+00:00 19993206.133000019938 29000000.018999930471 27870000.019999980927 3958774.853999971878 60399.365611741 2024-03-30T08:46:28.854449+00:00 19993206.143000010401 28999999.993000030518 27869999.981999989599 3961959.177000045776 60399.365623401 2024-03-30T08:46:29.861824+00:00 19993206.136999960989 28999999.981999989599 27870000.011999960989 3958480.965999960899 60399.365634871 2024-03-30T08:46:30.852831+00:00 19993206.139999989420 29000000.034000039101 27870000.045000080019 3956850.963000059128 60399.365646530 2024-03-30T08:46:31.860206+00:00 19993206.139000058174 28999999.996000051498 27869999.978999998420 3958675.035999894142 60399.365658184 2024-03-30T08:46:32.867086+00:00 19993206.133999940008 29000000.014999989420 27869999.995999999344 3955624.983000040054 60399.365669659 2024-03-30T08:46:33.858589+00:00 19993206.140000101179 28999999.979999899864 27869999.986999999732 3953368.016999959946 60399.365681313 2024-03-30T08:46:34.865467+00:00 19993206.134999990463 28999999.997000098228 27869999.978000000119 3957645.050999999046 60399.365692789 2024-03-30T08:46:35.856971+00:00 19993206.139999989420 28999999.965999960899 27869999.986000020057 3958372.938000082970 60399.365704443 2024-03-30T08:46:36.863850+00:00 19993206.141999959946 29000000.021999958903 27870000.024999979883 3954355.947000027169 60399.365715919 2024-03-30T08:46:37.855353+00:00 19993206.134999990463 29000000.020000100136 27869999.992000009865 3958571.080999969970 60399.365727578 2024-03-30T08:46:38.862728+00:00 19993206.141000028700 28999999.982999920845 27870000.021999981254 3954766.914999961853 60399.365739048 2024-03-30T08:46:39.853736+00:00 19993206.136999960989 28999999.963000059128 27869999.950000021607 3955184.143000007141 60399.365750707 2024-03-30T08:46:40.861110+00:00 19993206.136000040919 29000000.054999999702 27870000.065999981016 3958778.922999978065 60399.365762177 2024-03-30T08:46:41.852118+00:00 19993206.136999960989 28999999.986999999732 27869999.958000000566 3956809.940999985207 60399.365773837 2024-03-30T08:46:42.859493+00:00 19993206.138000011444 29000000.000999998301 27870000.022999998182 3958994.925999999046 60399.365785490 2024-03-30T08:46:43.866372+00:00 19993206.139999989420 28999999.995999988168 27870000.000000000000 3957582.114000082016 60399.365796966 2024-03-30T08:46:44.857876+00:00 19993206.134999990463 28999999.991999998689 27869999.991999980062 3956023.952000021935 60399.365808626 2024-03-30T08:46:45.865251+00:00 19993206.142000079155 28999999.973000019789 27870000.006000038236 3959686.031999946106 60399.365820095 2024-03-30T08:46:46.856258+00:00 19993206.135999921709 29000000.037000000477 27869999.987999979407 3953810.088999987114 60399.365831755 2024-03-30T08:46:47.863633+00:00 19993206.138000011444 28999999.963999990374 27869999.962999999523 3954682.797999978065 60399.365843225 2024-03-30T08:46:48.854641+00:00 19993206.138000000268 29000000.014000028372 27870000.005999978632 3954171.223999977112 60399.365854884 2024-03-30T08:46:49.862016+00:00 19993206.138000000268 29000000.006999969482 27870000.013000011444 3952554.936000109185 60399.365866355 2024-03-30T08:46:50.853023+00:00 19993206.142000000924 28999999.985000010580 27870000.004999998957 3952806.047999978065 60399.365878014 2024-03-30T08:46:51.860397+00:00 19993206.134999990463 28999999.986999988556 27869999.988999959081 3957134.000999927986 60399.365889484 2024-03-30T08:46:52.851405+00:00 19993206.140000000596 29000000.060999989510 27870000.026000019163 3959175.905000091065 60399.365901143 2024-03-30T08:46:53.858782+00:00 19993206.138000011444 28999999.937000039965 27869999.967000011355 3955379.981999992859 60399.365912803 2024-03-30T08:46:54.866156+00:00 19993206.136000011116 29000000.050999999046 27870000.034000039101 3960582.950999975204 60399.365924273 2024-03-30T08:46:55.857163+00:00 19993206.141999989748 28999999.987999979407 27869999.971999999136 3956896.945999979973 60399.365935932 2024-03-30T08:46:56.864538+00:00 19993206.133999999613 28999999.977999988943 27870000.000999931246 3960848.245000004768 60399.365947408 2024-03-30T08:46:57.856041+00:00 19993206.140999998897 29000000.032000008970 27870000.018000010401 3962105.950000048149 60399.365959061 2024-03-30T08:46:58.862920+00:00 19993206.136999990791 28999999.993999961764 27869999.998000029474 3963816.960999966133 60399.365970537 2024-03-30T08:46:59.854424+00:00 19993206.139999989420 28999999.999000068754 27870000.016000028700 3961172.967999935150 60399.365982197 2024-03-30T08:47:00.861799+00:00 19993206.136000040919 28999999.962000008672 27869999.949999928474 3959663.990000010002 60399.365993666 2024-03-30T08:47:01.852805+00:00 19993206.136999960989 29000000.046000000089 27870000.058000091463 3961297.981000065804 60399.366005326 2024-03-30T08:47:02.860181+00:00 19993206.138999998569 28999999.986999988556 27869999.944000009447 3956812.988999962807 60399.366016796 2024-03-30T08:47:03.851189+00:00 19993206.139999989420 29000000.019999980927 27870000.016999959946 3962446.034999967087 60399.366028456 2024-03-30T08:47:04.858564+00:00 19993206.136000040919 28999999.973999980837 27870000.060000058264 3958323.968000053894 60399.366040109 2024-03-30T08:47:05.865443+00:00 19993206.138999998569 28999999.998000029474 27869999.935999989510 3961042.128999948967 60399.366051585 2024-03-30T08:47:06.856946+00:00 19993206.138000011444 29000000.011999960989 27870000.028999920934 3955739.978000044823 60399.366063245 2024-03-30T08:47:07.864321+00:00 19993206.137999951839 28999999.996000051498 27870000.060000058264 3955869.001000047196 60399.366074714 2024-03-30T08:47:08.855328+00:00 19993206.136000040919 28999999.995999928564 27869999.959999918938 3960013.819999932777 60399.366086374 2024-03-30T08:47:09.862704+00:00 19993206.139999989420 28999999.998000029474 27870000.009999990463 3957641.148000001907 60399.366097844 2024-03-30T08:47:10.853711+00:00 19993206.137000020593 28999999.993999961764 27869999.965999998152 3959798.963000059128 60399.366109503 2024-03-30T08:47:11.861086+00:00 19993206.139999989420 29000000.039000030607 27869999.999999988824 3960070.967999935150 60399.366120979 2024-03-30T08:47:12.852589+00:00 19993206.138999998569 28999999.976000070572 27870000.020000010729 3964054.986000061035 60399.366132633 2024-03-30T08:47:13.859469+00:00 19993206.134999990463 28999999.973999980837 27869999.999000001699 3962827.053999900818 60399.366144286 2024-03-30T08:47:14.866348+00:00 19993206.142999950796 29000000.028999920934 27870000.003999989480 3959318.079000114929 60399.366155762 2024-03-30T08:47:15.857851+00:00 19993206.136000040919 29000000.000000000000 27869999.995999988168 3960736.992999910843 60399.366167421 2024-03-30T08:47:16.865226+00:00 19993206.138000011444 28999999.992000099272 27869999.969000011683 3959986.965000032913 60399.366178892 2024-03-30T08:47:17.856233+00:00 19993206.136000040919 29000000.026999998838 27870000.053999990225 3958670.976999998093 60399.366190551 2024-03-30T08:47:18.863608+00:00 19993206.136999960989 28999999.997999999672 27869999.974999990314 3963536.967000008095 60399.366202021 2024-03-30T08:47:19.854616+00:00 19993206.143000010401 28999999.971000000834 27869999.960000038147 3959264.983999968041 60399.366213680 2024-03-30T08:47:20.861991+00:00 19993206.133999940008 29000000.021999999881 27870000.041000008583 3963740.070999979973 60399.366225150 2024-03-30T08:47:21.852999+00:00 19993206.140000101179 28999999.958999991417 27869999.962999999523 3959738.879999995232 60399.366236810 2024-03-30T08:47:22.860373+00:00 19993206.138999938965 29000000.039000000805 27870000.061999980360 3961105.088000059128 60399.366248285 2024-03-30T08:47:23.851877+00:00 19993206.136999960989 28999999.995999988168 27869999.955999970436 3960988.939999938011 60399.366259939 2024-03-30T08:47:24.858756+00:00 19993206.141000028700 28999999.987000018358 27869999.944000009447 3962060.002000092994 60399.366271599 2024-03-30T08:47:25.866131+00:00 19993206.134999990463 28999999.997999999672 27870000.080000039190 3959641.006999969017 60399.366283074 2024-03-30T08:47:26.857634+00:00 19993206.139999989420 28999999.992000009865 27869999.986000001431 3965369.044000030030 60399.366294728 2024-03-30T08:47:27.864513+00:00 19993206.132000088692 29000000.004999998957 27869999.986999988556 3958141.992999910843 60399.366306204 2024-03-30T08:47:28.856016+00:00 19993206.140999909490 29000000.020999971777 27870000.074999991804 3957921.920000075828 60399.366317858 2024-03-30T08:47:29.862896+00:00 19993206.141000028700 29000000.022999998182 27869999.960000038147 3958418.120000004768 60399.366329333 2024-03-30T08:47:30.854399+00:00 19993206.134999990463 28999999.957000020891 27869999.965999960899 3964700.003999948967 60399.366340993 2024-03-30T08:47:31.861774+00:00 19993206.141999959946 28999999.971999999136 27869999.988000039011 3963321.950999975204 60399.366352463 2024-03-30T08:47:32.852780+00:00 19993206.136000040919 29000000.022999998182 27870000.016999959946 3962446.021000028122 60399.366364122 2024-03-30T08:47:33.860156+00:00 19993206.136999960989 29000000.013000011444 27869999.991000059992 3957645.942000031006 60399.366375592 2024-03-30T08:47:34.851164+00:00 19993206.139000058174 29000000.004999998957 27870000.003999948502 3963845.024999976158 60399.366387252 2024-03-30T08:47:35.858539+00:00 19993206.138000011444 28999999.997999969870 27870000.019999980927 3957300.062999964226 60399.366398905 2024-03-30T08:47:36.865418+00:00 19993206.138999938965 28999999.966000080109 27869999.940999981016 3960240.973000050057 60399.366410381 2024-03-30T08:47:37.856921+00:00 19993206.138000011444 29000000.051999930292 27870000.014999989420 3952356.024000049103 60399.366422040 2024-03-30T08:47:38.864297+00:00 19993206.138000011444 28999999.971000079066 27870000.018000010401 3960883.890999913216 60399.366433511 2024-03-30T08:47:39.855304+00:00 19993206.134999990463 29000000.014999989420 27870000.019999980927 3958828.047000051010 60399.366445170 2024-03-30T08:47:40.862678+00:00 19993206.139999989420 28999999.982999920845 27869999.961000081152 3952345.023000001907 60399.366456640 2024-03-30T08:47:41.853686+00:00 19993206.139000058174 28999999.991000059992 27870000.028000000864 3961108.069000006188 60399.366468299 2024-03-30T08:47:42.861061+00:00 19993206.136999998242 29000000.039000030607 27870000.033999919891 3959385.939000010025 60399.366479769 2024-03-30T08:47:43.852068+00:00 19993206.140999998897 28999999.995999928564 27869999.945000048727 3962283.014999986161 60399.366491429 2024-03-30T08:47:44.859444+00:00 19993206.138000000268 29000000.016999959946 27870000.037000060081 3962158.922999978065 60399.366502899 2024-03-30T08:47:45.850451+00:00 19993206.136000011116 28999999.958000060171 27869999.983999971300 3965808.085000038147 60399.366514558 2024-03-30T08:47:46.857826+00:00 19993206.138000000268 28999999.988999959081 27869999.975000020117 3962042.960999966133 60399.366526218 2024-03-30T08:47:47.865201+00:00 19993206.138000000268 29000000.019000049680 27870000.003999948502 3959349.026000022888 60399.366537687 2024-03-30T08:47:48.856208+00:00 19993206.140999998897 29000000.010999921709 27870000.011999998242 3953213.021999955177 60399.366549347 2024-03-30T08:47:49.863583+00:00 19993206.133999999613 28999999.979000091553 27870000.004999998957 3962128.927000045776 60399.366560817 2024-03-30T08:47:50.854591+00:00 19993206.139999989420 29000000.024999979883 27870000.003000009805 3958042.049999951851 60399.366572476 2024-03-30T08:47:51.861966+00:00 19993206.137000020593 29000000.003000020981 27870000.000999990851 3953830.003000020981 60399.366583946 2024-03-30T08:47:52.852973+00:00 19993206.137999981642 29000000.015999909490 27870000.085999999195 3962294.922000051010 60399.366595606 2024-03-30T08:47:53.860348+00:00 19993206.140000019222 28999999.979000091553 27869999.934999998659 3957832.034999967087 60399.366607076 2024-03-30T08:47:54.851355+00:00 19993206.133000019938 29000000.006999999285 27869999.999000009149 3955514.054999948014 60399.366618735 2024-03-30T08:47:55.858731+00:00 19993206.143999990076 28999999.982999999076 27869999.974999990314 3962550.989000082016 60399.366630211 2024-03-30T08:47:56.850234+00:00 19993206.136999960989 29000000.001000009477 27870000.021000001580 3957341.004999995232 60399.366641865 2024-03-30T08:47:57.857113+00:00 19993206.138999998569 29000000.011999990791 27870000.005999978632 3962910.967999935150 60399.366653524 2024-03-30T08:47:58.864488+00:00 19993206.140000049025 28999999.972999989986 27869999.971999999136 3956850.011999965180 60399.366665000 2024-03-30T08:47:59.855991+00:00 19993206.135999981314 28999999.992000009865 27870000.013000011444 3961331.054000020027 60399.366676654 2024-03-30T08:48:00.862871+00:00 19993206.138000011444 29000000.030000001192 27870000.036000009626 3960656.976999998093 60399.366688129 2024-03-30T08:48:01.854374+00:00 19993206.135999981314 29000000.021000001580 27870000.019999980927 3957568.057000041008 60399.366699783 2024-03-30T08:48:02.861253+00:00 19993206.141000028700 28999999.953000009060 27869999.962999999523 3955874.916000009049 60399.366711259 2024-03-30T08:48:03.852757+00:00 19993206.138999998569 29000000.041999969631 27869999.991000000387 3960676.008000016212 60399.366722918 2024-03-30T08:48:04.860131+00:00 19993206.135999981314 28999999.977000001818 27869999.976000010967 3953288.123999952804 60399.366734388 2024-03-30T08:48:05.851139+00:00 19993206.139999989420 29000000.015000049025 27869999.979000028223 3956945.835999966133 60399.366746048 2024-03-30T08:48:06.858514+00:00 19993206.137000020593 28999999.988999959081 27870000.010999981314 3956532.941000103951 60399.366757707 2024-03-30T08:48:07.865889+00:00 19993206.136000040919 28999999.986999988556 27870000.017999950796 3957688.148000001907 60399.366769182 2024-03-30T08:48:08.857392+00:00 19993206.138999938965 29000000.040000021458 27870000.064000010490 3957018.028999925125 60399.366780837 2024-03-30T08:48:09.864271+00:00 19993206.139000058174 28999999.979000028223 27869999.919000029564 3951827.912999988068 60399.366792312 2024-03-30T08:48:10.855775+00:00 19993206.138000011444 28999999.988999959081 27869999.996000051498 3959325.914000033867 60399.366803966 2024-03-30T08:48:11.862654+00:00 19993206.136999960989 29000000.005999978632 27870000.028000000864 3961298.100999950897 60399.366815442 2024-03-30T08:48:12.854157+00:00 19993206.139999989420 28999999.994000080973 27870000.001999970526 3953599.073000072967 60399.366827095 2024-03-30T08:48:13.861036+00:00 19993206.136999960989 29000000.013999938965 27869999.955000039190 3958552.901000022888 60399.366838571 2024-03-30T08:48:14.852540+00:00 19993206.139000058174 29000000.009000059217 27870000.038999918848 3955272.069999932777 60399.366850230 2024-03-30T08:48:15.859915+00:00 19993206.135999921709 28999999.977000001818 27870000.004999998957 3954397.008000016212 60399.366861701 2024-03-30T08:48:16.850922+00:00 19993206.137000080198 29000000.007999900728 27870000.019000049680 3959157.922000051010 60399.366873360 2024-03-30T08:48:17.858297+00:00 19993206.139999989420 28999999.983000040054 27869999.988999959081 3955801.998999952804 60399.366885014 2024-03-30T08:48:18.865176+00:00 19993206.136000040919 29000000.008000019938 27869999.971999999136 3958399.027999997139 60399.366896489 2024-03-30T08:48:19.856679+00:00 19993206.140999909490 28999999.978999968618 27869999.995000001043 3953843.986999989022 60399.366908149 2024-03-30T08:48:20.864055+00:00 19993206.139000058174 29000000.024999979883 27870000.062999960035 3961371.937000035774 60399.366919619 2024-03-30T08:48:21.855062+00:00 19993206.136999960989 29000000.000000000000 27869999.948000069708 3954270.001999973785 60399.366931278 2024-03-30T08:48:22.862437+00:00 19993206.139000058174 28999999.992000099272 27870000.005999919027 3953803.034999967087 60399.366942748 2024-03-30T08:48:23.853444+00:00 19993206.135999921709 28999999.985999941826 27870000.009000059217 3956888.008000016212 60399.366954408 2024-03-30T08:48:24.860819+00:00 19993206.142000079155 28999999.988999959081 27869999.998000029474 3951686.052999972831 60399.366965878 2024-03-30T08:48:25.851827+00:00 19993206.133999940008 29000000.034000039101 27870000.003999948502 3957318.892000079155 60399.366977537 2024-03-30T08:48:26.859201+00:00 19993206.139000058174 28999999.991999980062 27870000.016999959946 3955320.024999976158 60399.366989007 2024-03-30T08:48:27.850209+00:00 19993206.139999989420 29000000.014000058174 27869999.947000000626 3955563.085999966133 60399.367000666 2024-03-30T08:48:28.857584+00:00 19993206.135999921709 29000000.008000019938 27870000.054000001401 3959006.004000068177 60399.367012320 2024-03-30T08:48:29.864463+00:00 19993206.137000080198 28999999.953999999911 27869999.925999999046 3957374.970999956131 60399.367023796 2024-03-30T08:48:30.855966+00:00 19993206.138999938965 29000000.034999970347 27870000.039000000805 3957680.922000051010 60399.367035449 2024-03-30T08:48:31.862846+00:00 19993206.141000028700 28999999.958999998868 27869999.988000009209 3955466.102999926079 60399.367046925 2024-03-30T08:48:32.854349+00:00 19993206.138000011444 29000000.033999990672 27870000.037999991328 3961255.040000081062 60399.367058584 2024-03-30T08:48:33.861723+00:00 19993206.138000011444 28999999.980000000447 27870000.000000000000 3958876.872999907006 60399.367070055 2024-03-30T08:48:34.852731+00:00 19993206.139999989420 29000000.059999998659 27869999.978999998420 3961890.004999995232 60399.367081714 2024-03-30T08:48:35.860107+00:00 19993206.133999999613 28999999.954000011086 27870000.000000000000 3959400.003000020981 60399.367093184 2024-03-30T08:48:36.851113+00:00 19993206.140999998897 28999999.991999980062 27869999.986000031233 3957613.070999979973 60399.367104844 2024-03-30T08:48:37.858489+00:00 19993206.133999999613 29000000.032000008970 27870000.020999971777 3956663.956000090111 60399.367116319 2024-03-30T08:48:38.849992+00:00 19993206.139999989420 28999999.981000009924 27870000.026000019163 3960300.089999914169 60399.367127973 2024-03-30T08:48:39.856871+00:00 19993206.140999998897 29000000.004000011832 27869999.958999991417 3961646.933000088204 60399.367139632 2024-03-30T08:48:40.864246+00:00 19993206.133999999613 28999999.988999959081 27870000.001999970526 3960967.911000012886 60399.367151103 2024-03-30T08:48:41.855253+00:00 19993206.142000000924 29000000.020000040531 27869999.995000001043 3954932.070999979973 60399.367162762 2024-03-30T08:48:42.862629+00:00 19993206.136000011116 29000000.015999969095 27870000.023999989033 3955290.020000000019 60399.367174238 2024-03-30T08:48:43.854132+00:00 19993206.136999990791 28999999.967000011355 27870000.003000020981 3960390.969000000972 60399.367185897 2024-03-30T08:48:44.861507+00:00 19993206.139999989420 28999999.996999979019 27869999.952000018209 3957105.993000001181 60399.367197367 2024-03-30T08:48:45.852515+00:00 19993206.138000011444 29000000.038000050932 27870000.068000018597 3956371.103999999817 60399.367209027 2024-03-30T08:48:46.859890+00:00 19993206.138999998569 28999999.956999961287 27869999.957000020891 3960069.896999999881 60399.367220497 2024-03-30T08:48:47.850897+00:00 19993206.133999999613 28999999.965000029653 27869999.939999941736 3961675.039000000805 60399.367232156 2024-03-30T08:48:48.858271+00:00 19993206.140999998897 29000000.068000018597 27870000.154999971390 3958074.051999996882 60399.367243626 2024-03-30T08:48:49.849279+00:00 19993206.138000011444 28999999.991999980062 27869999.953999999911 3955179.989999997895 60399.367255285 2024-03-30T08:48:50.856654+00:00 19993206.138999998569 29000000.018000010401 27869999.978000041097 3960957.936999998987 60399.367266939 2024-03-30T08:48:51.863534+00:00 19993206.134999990463 28999999.980000019073 27870000.009999990463 3961279.021999999881 60399.367278415 2024-03-30T08:48:52.855037+00:00 19993206.140999969095 29000000.010999921709 27870000.001999970526 3961536.058999999892 60399.367290068 2024-03-30T08:48:53.861916+00:00 19993206.138000011444 28999999.984000090510 27869999.963999990374 3958580.907999999821 60399.367301544 2024-03-30T08:48:54.853419+00:00 19993206.135999981314 28999999.980999950320 27869999.966000080109 3956993.958000003826 60399.367313198 2024-03-30T08:48:55.860299+00:00 19993206.138000011444 29000000.021000031382 27870000.042999979109 3955246.115000002086 60399.367324674 2024-03-30T08:48:56.851802+00:00 19993206.142000019550 29000000.003000020981 27870000.011999960989 3958641.888999999035 60399.367336333 2024-03-30T08:48:57.859177+00:00 19993206.133000019938 28999999.992999911308 27869999.949000000954 3962655.075999998022 60399.367347803 2024-03-30T08:48:58.850184+00:00 19993206.140999969095 28999999.976000070572 27870000.026000019163 3958902.897000006866 60399.367359463 2024-03-30T08:48:59.857559+00:00 19993206.138999998569 29000000.041000008583 27870000.046000000089 3954781.165999994148 60399.367371116 2024-03-30T08:49:00.864438+00:00 19993206.137000020593 29000000.031000021845 27869999.980999950320 3955388.861000000965 60399.367382592 2024-03-30T08:49:01.855942+00:00 19993206.137000020593 28999999.941999908537 27869999.953000068665 3958398.137999997009 60399.367394246 2024-03-30T08:49:02.862821+00:00 19993206.138999938965 29000000.009999990463 27870000.061999920756 3961169.908000006806 60399.367405721 2024-03-30T08:49:03.854324+00:00 19993206.139999989420 29000000.015000101179 27869999.978000041097 3960297.949999988079 60399.367417375 2024-03-30T08:49:04.861203+00:00 19993206.137000080198 28999999.995999928564 27870000.026000019163 3960914.047000005841 60399.367428851 2024-03-30T08:49:05.852707+00:00 19993206.135999921709 28999999.986000061035 27870000.000999998301 3960200.009000002872 60399.367440510 2024-03-30T08:49:06.860082+00:00 19993206.139000058174 28999999.979999899864 27869999.945999998599 3960113.002000004053 60399.367451980 2024-03-30T08:49:07.851089+00:00 19993206.136999960989 29000000.002000089735 27870000.029000010341 3961813.085999995004 60399.367463639 2024-03-30T08:49:08.858464+00:00 19993206.141999959946 29000000.006000000983 27869999.928999990225 3955209.880999996793 60399.367475110 2024-03-30T08:49:09.849471+00:00 19993206.135000109673 29000000.010999999940 27870000.072999998927 3957333.011999994982 60399.367486769 2024-03-30T08:49:10.856846+00:00 19993206.140999909490 29000000.000000000000 27869999.967000011355 3957259.000000000000 60399.367498423 2024-03-30T08:49:11.863726+00:00 19993206.133000019938 28999999.967999991030 27870000.013999998569 3957158.104000002146 60399.367509899 2024-03-30T08:49:12.855229+00:00 19993206.141000028700 29000000.059999998659 27870000.053999990225 3958103.775000005960 60399.367521558 2024-03-30T08:49:13.862604+00:00 19993206.138000011444 28999999.985000010580 27869999.953000009060 3959636.162000000011 60399.367533028 2024-03-30T08:49:14.853611+00:00 19993206.136999960989 28999999.984000001103 27870000.015999998897 3958072.008000000846 60399.367544687 2024-03-30T08:49:15.860987+00:00 19993206.143000010401 28999999.997999999672 27870000.018999990076 3956432.954999998212 60399.367556158 2024-03-30T08:49:16.851993+00:00 19993206.131000038236 28999999.993999991566 27869999.933000031859 3953760.048000007868 60399.367567817 2024-03-30T08:49:17.859369+00:00 19993206.143000010401 29000000.011999990791 27870000.033999979496 3955680.935000001919 60399.367579287 2024-03-30T08:49:18.850376+00:00 19993206.137999888510 29000000.009999990463 27869999.986000001431 3958636.041999996174 60399.367590946 2024-03-30T08:49:19.857751+00:00 19993206.137000080198 28999999.991000000387 27870000.013000011444 3954559.912999988068 60399.367602422 2024-03-30T08:49:20.849254+00:00 19993206.135999921709 28999999.995000001043 27869999.993999961764 3956222.064999998081 60399.367614076 2024-03-30T08:49:21.856134+00:00 19993206.140000101179 29000000.004000011832 27870000.043000038713 3956622.083000003826 60399.367625735 2024-03-30T08:49:22.863509+00:00 19993206.138999938965 28999999.981999989599 27869999.962999999523 3955124.884000002872 60399.367637205 2024-03-30T08:49:23.854515+00:00 19993206.136999960989 29000000.000000000000 27869999.967999991030 3956365.080000013113 60399.367648865 2024-03-30T08:49:24.861891+00:00 19993206.139000058174 28999999.991000000387 27870000.027999941260 3959714.010999978054 60399.367660334 2024-03-30T08:49:25.852899+00:00 19993206.139999989420 29000000.026000019163 27869999.989000078291 3961174.937000005972 60399.367671994 2024-03-30T08:49:26.860273+00:00 19993206.136000040919 29000000.000000000000 27869999.968999978155 3957540.083000003826 60399.367683470 2024-03-30T08:49:27.851777+00:00 19993206.138000011444 29000000.016999959946 27870000.062000039965 3960266.847999989986 60399.367695123 2024-03-30T08:49:28.858656+00:00 19993206.133999940008 28999999.967000011355 27869999.957999940962 3953727.041999996174 60399.367706593 2024-03-30T08:49:29.849663+00:00 19993206.144999999553 28999999.955000039190 27869999.986999988556 3960538.958000003826 60399.367718253 2024-03-30T08:49:30.857038+00:00 19993206.135999999940 29000000.080000039190 27870000.065000060946 3957091.080000013113 60399.367729912 2024-03-30T08:49:31.864414+00:00 19993206.136999998242 28999999.991999980062 27869999.959999918938 3960949.013999999035 60399.367741382 2024-03-30T08:49:32.855421+00:00 19993206.138999998569 29000000.006999969482 27870000.026000019163 3956899.976999998093 60399.367753042 2024-03-30T08:49:33.862796+00:00 19993206.136999990791 28999999.944000009447 27869999.971999999136 3950600.013000010978 60399.367764517 2024-03-30T08:49:34.854299+00:00 19993206.138000000268 29000000.026999950409 27869999.990000009537 3957232.979999988806 60399.367776171 2024-03-30T08:49:35.861178+00:00 19993206.138000000268 29000000.036000009626 27870000.052000049502 3955392.016999990214 60399.367787647 2024-03-30T08:49:36.852682+00:00 19993206.138999998569 28999999.983000040054 27870000.019999980927 3955968.037000000011 60399.367799301 2024-03-30T08:49:37.859561+00:00 19993206.138999998569 28999999.977000001818 27869999.898999929428 3955270.953999996185 60399.367810776 2024-03-30T08:49:38.851064+00:00 19993206.137000020593 29000000.026000019163 27870000.066000100225 3955856.955999999773 60399.367822430 2024-03-30T08:49:39.857943+00:00 19993206.139999989420 28999999.967000011355 27869999.975999951363 3956518.107000023127 60399.367833906 2024-03-30T08:49:40.849446+00:00 19993206.136000011116 29000000.005999919027 27870000.018999930471 3957945.917999982834 60399.367845559 2024-03-30T08:49:41.856326+00:00 19993206.137000020593 29000000.014000058174 27870000.025000099093 3960642.022000014782 60399.367857219 2024-03-30T08:49:42.863701+00:00 19993206.139999989420 29000000.013000011444 27869999.969999909401 3954536.974999994040 60399.367868694 2024-03-30T08:49:43.855204+00:00 19993206.135999981314 28999999.990000009537 27869999.993000030518 3955744.083999990951 60399.367880348 2024-03-30T08:49:44.862083+00:00 19993206.139999989420 29000000.005999919027 27870000.008999999613 3957203.906000018120 60399.367891824 2024-03-30T08:49:45.853586+00:00 19993206.138000011444 29000000.008000001311 27869999.989000000060 3957350.021999984980 60399.367903478 2024-03-30T08:49:46.860465+00:00 19993206.141000028700 28999999.997000001371 27870000.013999998569 3958501.997000008821 60399.367914953 2024-03-30T08:49:47.851969+00:00 19993206.134999990463 29000000.015000000596 27870000.018000010401 3958567.026999980211 60399.367926612 2024-03-30T08:49:48.859344+00:00 19993206.138999998569 28999999.975000008941 27869999.951000008732 3959421.018000007141 60399.367938083 2024-03-30T08:49:49.850351+00:00 19993206.138000011444 28999999.991000000387 27870000.002999991179 3960108.949999988079 60399.367949742 2024-03-30T08:49:50.857726+00:00 19993206.134999990463 29000000.035000000149 27870000.007999990135 3959597.036000012886 60399.367961212 2024-03-30T08:49:51.848733+00:00 19993206.143000010401 28999999.951999988407 27870000.006000008434 3959315.012000023853 60399.367972872 2024-03-30T08:49:52.856109+00:00 19993206.135999981314 29000000.039000000805 27870000.052999999374 3953472.990000010002 60399.367984531 2024-03-30T08:49:53.863484+00:00 19993206.139999989420 28999999.985000010580 27869999.951999988407 3959645.057999968994 60399.367996001 2024-03-30T08:49:54.854491+00:00 19993206.137000020593 28999999.990000009537 27869999.991000000387 3959419.925000011921 60399.368007660 2024-03-30T08:49:55.861866+00:00 19993206.137000020593 28999999.991000000387 27869999.998000029474 3958755.083000003826 60399.368019136 2024-03-30T08:49:56.853369+00:00 19993206.141999959946 28999999.986999988556 27870000.037000000477 3955831.807999968994 60399.368030790 2024-03-30T08:49:57.860248+00:00 19993206.131999969482 29000000.017000019550 27870000.013999998569 3960177.104000031948 60399.368042266 2024-03-30T08:49:58.851752+00:00 19993206.143000010401 29000000.008999999613 27869999.930999990553 3959636.014999986161 60399.368053919 2024-03-30T08:49:59.858631+00:00 19993206.134999990463 29000000.004999998957 27870000.043999969959 3957083.049000024796 60399.368065395 2024-03-30T08:50:00.850134+00:00 19993206.139999989420 29000000.008999999613 27869999.953999999911 3960193.023000001907 60399.368077049 2024-03-30T08:50:01.857013+00:00 19993206.138000011444 28999999.992999970913 27870000.006000038236 3961861.938999950886 60399.368088525 2024-03-30T08:50:02.848517+00:00 19993206.137000080198 29000000.032999988645 27870000.022999998182 3957713.044000030030 60399.368100178 2024-03-30T08:50:03.855396+00:00 19993206.140999909490 28999999.965999960899 27869999.991999980062 3957052.024999976158 60399.368111838 2024-03-30T08:50:04.862771+00:00 19993206.137000080198 28999999.989000078291 27869999.996000051498 3963625.831000030041 60399.368123308 2024-03-30T08:50:05.853778+00:00 19993206.138000011444 28999999.995000001043 27869999.987999919802 3957775.052999972831 60399.368134967 2024-03-30T08:50:06.861153+00:00 19993206.136999960989 29000000.037999991328 27870000.039000030607 3956916.037000000011 60399.368146437 2024-03-30T08:50:07.852161+00:00 19993206.139999989420 28999999.970000028610 27870000.006000038236 3957954.014999986161 60399.368158096 2024-03-30T08:50:08.859536+00:00 19993206.136999960989 29000000.028999920934 27869999.971999999136 3956181.981000006199 60399.368169572 2024-03-30T08:50:09.851039+00:00 19993206.137000080198 28999999.995000001043 27870000.032999988645 3954009.156000018120 60399.368181226 2024-03-30T08:50:10.857918+00:00 19993206.138000011444 28999999.978999968618 27869999.981999989599 3955318.810999989975 60399.368192702 2024-03-30T08:50:11.849421+00:00 19993206.135999921709 29000000.004000071436 27869999.960999969393 3959889.953999996185 60399.368204355 2024-03-30T08:50:12.856300+00:00 19993206.139000058174 28999999.998999949545 27870000.003000020981 3957046.066000043880 60399.368216014 2024-03-30T08:50:13.863675+00:00 19993206.140999909490 28999999.995000001043 27869999.981999989599 3957106.938999950886 60399.368227490 2024-03-30T08:50:14.855179+00:00 19993206.134000059217 29000000.013000011444 27870000.029999971390 3961542.086000024807 60399.368239144 2024-03-30T08:50:15.862058+00:00 19993206.143000010401 28999999.981999989599 27869999.953000068665 3960021.034999967087 60399.368250620 2024-03-30T08:50:16.853561+00:00 19993206.138999938965 29000000.026000019163 27870000.035999890417 3958201.969000041019 60399.368262274 2024-03-30T08:50:17.860441+00:00 19993206.132000088692 28999999.944999929518 27869999.945000048727 3956506.002999960911 60399.368273749 2024-03-30T08:50:18.851944+00:00 19993206.139999989420 29000000.042000059038 27870000.069000009447 3951049.011000037193 60399.368285403 2024-03-30T08:50:19.858823+00:00 19993206.136999960989 28999999.986000061035 27870000.034000039101 3953609.006999969017 60399.368296879 2024-03-30T08:50:20.850326+00:00 19993206.141000028700 28999999.990999940783 27869999.941999908537 3958253.981000006199 60399.368308538 2024-03-30T08:50:21.857701+00:00 19993206.135999921709 29000000.055999990553 27870000.044000029564 3957873.013000010978 60399.368320008 2024-03-30T08:50:22.848709+00:00 19993206.141000028700 28999999.954999998212 27870000.011999998242 3955195.013000010978 60399.368331668 2024-03-30T08:50:23.856083+00:00 19993206.135999999940 29000000.006999999285 27869999.964000001550 3953912.009999989998 60399.368343322 2024-03-30T08:50:24.862963+00:00 19993206.138000000268 28999999.989999990910 27870000.030000001192 3959716.939000010025 60399.368354797 2024-03-30T08:50:25.854466+00:00 19993206.138999998569 29000000.025000009686 27869999.971000000834 3956454.954999982845 60399.368366451 2024-03-30T08:50:26.861345+00:00 19993206.138000011444 28999999.996999990195 27870000.036999989301 3959574.018999993801 60399.368377927 2024-03-30T08:50:27.852848+00:00 19993206.139999989420 28999999.967000011355 27869999.994000021368 3957770.109000027180 60399.368389586 2024-03-30T08:50:28.860224+00:00 19993206.136999990791 29000000.027000010014 27869999.921000000089 3957544.825999975204 60399.368401056 2024-03-30T08:50:29.851231+00:00 19993206.138999998569 28999999.973999980837 27870000.054999981076 3957979.076000034809 60399.368412715 2024-03-30T08:50:30.858606+00:00 19993206.137000020593 28999999.981000009924 27869999.982000019401 3957135.936999977101 60399.368424186 2024-03-30T08:50:31.849613+00:00 19993206.137999981642 29000000.040999978781 27870000.028999980539 3953420.123000026215 60399.368435845 2024-03-30T08:50:32.856989+00:00 19993206.140999998897 28999999.989000018686 27869999.943000018597 3955985.882999957073 60399.368447315 2024-03-30T08:50:33.847996+00:00 19993206.133000019938 29000000.026000019163 27870000.073000010103 3957505.156000018120 60399.368458974 2024-03-30T08:50:34.855371+00:00 19993206.140999998897 28999999.987999979407 27870000.016999959946 3959375.930999993812 60399.368470628 2024-03-30T08:50:35.862250+00:00 19993206.138999968767 29000000.004000011832 27869999.986000001431 3959750.013000010978 60399.368482104 2024-03-30T08:50:36.853753+00:00 19993206.137000020593 29000000.018999990076 27870000.011000040919 3957560.935999989975 60399.368493757 2024-03-30T08:50:37.860633+00:00 19993206.138999998569 28999999.972999989986 27869999.970999959856 3951136.083000003826 60399.368505233 2024-03-30T08:50:38.852136+00:00 19993206.137000020593 29000000.013999998569 27870000.012000020593 3956538.957000017166 60399.368516887 2024-03-30T08:50:39.859015+00:00 19993206.137999951839 28999999.995000001043 27869999.996999979019 3957302.000999987125 60399.368528362 2024-03-30T08:50:40.850518+00:00 19993206.136000040919 28999999.967000011355 27869999.962999999523 3954596.996999979019 60399.368540016 2024-03-30T08:50:41.857397+00:00 19993206.138999998569 29000000.026000019163 27870000.043000038713 3958031.962000011932 60399.368551492 2024-03-30T08:50:42.848900+00:00 19993206.138999998569 28999999.965999960899 27869999.960999969393 3953692.069000006188 60399.368563145 2024-03-30T08:50:43.855780+00:00 19993206.135999981314 29000000.037000060081 27869999.986999988556 3956017.901000022888 60399.368574805 2024-03-30T08:50:44.863155+00:00 19993206.141000028700 28999999.990999940783 27870000.039000030607 3957767.016999959946 60399.368586275 2024-03-30T08:50:45.854162+00:00 19993206.136999960989 28999999.968999978155 27869999.985000010580 3959486.983000040054 60399.368597934 2024-03-30T08:50:46.861537+00:00 19993206.137000020593 29000000.030000090599 27870000.018000010401 3957264.139999986161 60399.368609410 2024-03-30T08:50:47.853041+00:00 19993206.140999969095 29000000.025999899954 27870000.003999948502 3956178.995999991894 60399.368621064 2024-03-30T08:50:48.859920+00:00 19993206.138000011444 28999999.956000089645 27870000.011000040919 3955931.837999999989 60399.368632540 2024-03-30T08:50:49.851422+00:00 19993206.137999951839 29000000.028000000864 27869999.962999939919 3955107.020999968052 60399.368644193 2024-03-30T08:50:50.858302+00:00 19993206.134999990463 28999999.995000001043 27870000.030000090599 3954971.112000048161 60399.368655669 2024-03-30T08:50:51.849805+00:00 19993206.140000101179 29000000.000000000000 27869999.947999950498 3958757.919999957085 60399.368667329 2024-03-30T08:50:52.857180+00:00 19993206.136999960989 28999999.992999911308 27870000.026000019163 3958720.967999995220 60399.368678798 2024-03-30T08:50:53.848188+00:00 19993206.138999938965 29000000.008000019938 27869999.988999959081 3952770.078000009060 60399.368690458 2024-03-30T08:50:54.855563+00:00 19993206.140000101179 29000000.001999970526 27870000.011000040919 3960074.055999993812 60399.368702112 2024-03-30T08:50:55.862442+00:00 19993206.133999940008 29000000.000000000000 27870000.061999920756 3952707.904000043869 60399.368713588 2024-03-30T08:50:56.853945+00:00 19993206.141999959946 29000000.026000019163 27870000.029000040144 3956255.958000003826 60399.368725241 2024-03-30T08:50:57.860824+00:00 19993206.134999990463 28999999.953000068665 27869999.932000041008 3956167.050999999046 60399.368736717 2024-03-30T08:50:58.852328+00:00 19993206.140000101179 29000000.042999979109 27870000.000000000000 3958534.953999996185 60399.368748376 2024-03-30T08:50:59.859703+00:00 19993206.140999909490 28999999.980999998748 27870000.016999959946 3955658.077999948990 60399.368759846 2024-03-30T08:51:00.850710+00:00 19993206.136000040919 29000000.019999999553 27869999.950000051409 3958228.027999997139 60399.368771506 2024-03-30T08:51:01.858085+00:00 19993206.141999959946 29000000.012000009418 27870000.010999999940 3954975.027000070084 60399.368782976 2024-03-30T08:51:02.849092+00:00 19993206.134999990463 28999999.941999990493 27870000.023000009358 3959720.970999956131 60399.368794635 2024-03-30T08:51:03.856467+00:00 19993206.138000011444 29000000.030000019819 27870000.010999988765 3960089.990000010002 60399.368806111 2024-03-30T08:51:04.847971+00:00 19993206.138000011444 28999999.988999988884 27869999.967000011355 3955433.024000049103 60399.368817764 2024-03-30T08:51:05.854850+00:00 19993206.136999960989 29000000.020000010729 27870000.030999988317 3958480.001999973785 60399.368829424 2024-03-30T08:51:06.862225+00:00 19993206.138000011444 28999999.980999980122 27869999.957000020891 3957099.949999928009 60399.368840900 2024-03-30T08:51:07.853728+00:00 19993206.137000080198 29000000.003000020981 27870000.030000001192 3961757.901000022888 60399.368852553 2024-03-30T08:51:08.860608+00:00 19993206.141999959946 28999999.997999969870 27870000.009999990463 3958467.073000072967 60399.368864029 2024-03-30T08:51:09.852111+00:00 19993206.134999990463 29000000.000000000000 27869999.967999991030 3956159.037999988068 60399.368875683 2024-03-30T08:51:10.858990+00:00 19993206.138000011444 29000000.013999998569 27870000.007000029087 3958091.952000021935 60399.368887159 2024-03-30T08:51:11.850493+00:00 19993206.139999989420 28999999.967000011355 27870000.004999998957 3957308.029999970924 60399.368898812 2024-03-30T08:51:12.857372+00:00 19993206.136000040919 29000000.074999991804 27870000.066999968141 3956729.981999992859 60399.368910288 2024-03-30T08:51:13.848875+00:00 19993206.139999989420 28999999.939000010490 27869999.925000008196 3958311.013999938965 60399.368921947 2024-03-30T08:51:14.856251+00:00 19993206.136000040919 28999999.978000041097 27869999.991999980062 3961040.030000091065 60399.368933417 2024-03-30T08:51:15.847258+00:00 19993206.138000011444 29000000.032999988645 27870000.028999980539 3958882.931999921799 60399.368945077 2024-03-30T08:51:16.854633+00:00 19993206.138999998569 28999999.977000001818 27869999.989000018686 3959469.003000020981 60399.368956731 2024-03-30T08:51:17.861512+00:00 19993206.138000000268 28999999.977000001818 27869999.947000030428 3956743.062000035774 60399.368968206 2024-03-30T08:51:18.853015+00:00 19993206.142000000924 29000000.018999930471 27870000.050999999046 3955002.977999926079 60399.368979860 2024-03-30T08:51:19.859895+00:00 19993206.133000001311 29000000.022000070661 27869999.990000009537 3955874.040000081062 60399.368991336 2024-03-30T08:51:20.851398+00:00 19993206.140999998897 29000000.000000000000 27869999.998999949545 3957517.959999918938 60399.369002995 2024-03-30T08:51:21.858773+00:00 19993206.136999990791 28999999.975000020117 27870000.013000011444 3956699.039000033867 60399.369014465 2024-03-30T08:51:22.849780+00:00 19993206.137000009418 29000000.004999998957 27869999.940000060946 3956972.958999990951 60399.369026124 2024-03-30T08:51:23.857155+00:00 19993206.140999998897 28999999.995000001043 27870000.042999979109 3952000.925999999046 60399.369037595 2024-03-30T08:51:24.848163+00:00 19993206.134999990463 29000000.023999929428 27870000.033999919891 3956450.045000075828 60399.369049254 2024-03-30T08:51:25.855537+00:00 19993206.140999998897 28999999.973000049591 27869999.950000051409 3962158.995999931823 60399.369060724 2024-03-30T08:51:26.846545+00:00 19993206.134999990463 29000000.004999998957 27870000.011000040919 3956956.067000031006 60399.369072383 2024-03-30T08:51:27.853920+00:00 19993206.143000010401 28999999.990999940783 27869999.996999979019 3957377.021999955177 60399.369084042 2024-03-30T08:51:28.861295+00:00 19993206.138999998569 29000000.057000041008 27870000.116999980062 3958922.983999968041 60399.369095513 2024-03-30T08:51:29.852302+00:00 19993206.134999990463 28999999.962000008672 27869999.906999949366 3957945.967000008095 60399.369107172 2024-03-30T08:51:30.859678+00:00 19993206.138000011444 28999999.981999989599 27869999.988000039011 3954991.050999999046 60399.369118642 2024-03-30T08:51:31.850685+00:00 19993206.137000020593 29000000.029999971390 27870000.011000040919 3954635.898000001907 60399.369130302 2024-03-30T08:51:32.858060+00:00 19993206.138999998569 29000000.024999979883 27870000.005999919027 3956848.072000027169 60399.369141778 2024-03-30T08:51:33.849563+00:00 19993206.137999951839 28999999.962000008672 27870000.010000109673 3956753.935999989975 60399.369153431 2024-03-30T08:51:34.856443+00:00 19993206.138999998569 29000000.027000069618 27870000.028999920934 3953766.074000000954 60399.369164907 2024-03-30T08:51:35.847946+00:00 19993206.138000011444 28999999.991999980062 27869999.949000000954 3958186.971000074875 60399.369176561 2024-03-30T08:51:36.854825+00:00 19993206.134999990463 29000000.002000000328 27869999.996999979019 3955039.009999989998 60399.369188220 2024-03-30T08:51:37.862200+00:00 19993206.138999998569 28999999.991000000387 27870000.028000000864 3957132.847999929916 60399.369199690 2024-03-30T08:51:38.853207+00:00 19993206.140000049025 28999999.982000000775 27869999.976000070572 3954783.129999995232 60399.369211349 2024-03-30T08:51:39.860582+00:00 19993206.136999960989 29000000.035999998450 27870000.028000000864 3951359.047000051010 60399.369222825 2024-03-30T08:51:40.852086+00:00 19993206.140000049025 28999999.971999999136 27869999.956000000238 3958219.972999929916 60399.369234479 2024-03-30T08:51:41.858965+00:00 19993206.134999990463 28999999.978000018746 27869999.956999991089 3954373.033000112046 60399.369245949 2024-03-30T08:51:42.849972+00:00 19993206.141999959946 29000000.049999978393 27870000.085000008345 3955636.979999899864 60399.369257608 2024-03-30T08:51:43.857347+00:00 19993206.136000040919 28999999.984000001103 27870000.001999989152 3956979.962000011932 60399.369269084 2024-03-30T08:51:44.848851+00:00 19993206.138000011444 29000000.008000019938 27870000.008000019938 3954776.011000037193 60399.369280738 2024-03-30T08:51:45.855730+00:00 19993206.138000011444 28999999.993999991566 27870000.004999998957 3953279.046000003815 60399.369292214 2024-03-30T08:51:46.847233+00:00 19993206.135999921709 28999999.986999988556 27869999.986999988556 3957720.925999999046 60399.369303867 2024-03-30T08:51:47.854112+00:00 19993206.139999989420 29000000.017000019550 27869999.978999998420 3956915.006000041962 60399.369315526 2024-03-30T08:51:48.861486+00:00 19993206.137000080198 29000000.014999989420 27870000.028000000864 3952942.100999950897 60399.369326997 2024-03-30T08:51:49.852493+00:00 19993206.141000028700 28999999.967000011355 27870000.008999999613 3958579.932000041008 60399.369338656 2024-03-30T08:51:50.859868+00:00 19993206.136999960989 29000000.017000019550 27870000.004999998957 3957125.003999948967 60399.369350126 2024-03-30T08:51:51.850875+00:00 19993206.138000011444 28999999.997999969870 27869999.933000031859 3959919.013000010978 60399.369361785 2024-03-30T08:51:52.858251+00:00 19993206.138000011444 28999999.985000010580 27870000.009999990463 3959700.947000027169 60399.369373255 2024-03-30T08:51:53.849258+00:00 19993206.136999960989 28999999.977999988943 27870000.000000000000 3957989.965999960899 60399.369384915 2024-03-30T08:51:54.856633+00:00 19993206.141000028700 29000000.011000040919 27869999.988999959081 3958319.029999970924 60399.369396390 2024-03-30T08:51:55.848136+00:00 19993206.133999940008 28999999.993000030518 27870000.022999998182 3961329.050000071991 60399.369408044 2024-03-30T08:51:56.855015+00:00 19993206.139999989420 29000000.036999940872 27870000.002000030130 3959799.000999927986 60399.369419520 2024-03-30T08:51:57.846521+00:00 19993206.139000058174 29000000.013000011444 27869999.986999988556 3957597.000000000000 60399.369431173 2024-03-30T08:51:58.853399+00:00 19993206.136999960989 28999999.947000030428 27869999.982999980450 3957181.083999990951 60399.369442833 2024-03-30T08:51:59.860775+00:00 19993206.139999989420 29000000.066999908537 27870000.024000048637 3955317.914000033867 60399.369454309 2024-03-30T08:52:00.852278+00:00 19993206.134999990463 28999999.945000048727 27869999.985000010580 3955434.973000050057 60399.369465963 2024-03-30T08:52:01.859157+00:00 19993206.141000028700 28999999.975000020117 27869999.973999980837 3961108.889999986161 60399.369477438 2024-03-30T08:52:02.850660+00:00 19993206.136999960989 29000000.026999950409 27870000.075999978930 3957395.120000004768 60399.369489092 2024-03-30T08:52:03.857540+00:00 19993206.138000011444 29000000.018000010401 27869999.985000010580 3954788.998999952804 60399.369500568 2024-03-30T08:52:04.849043+00:00 19993206.139999989420 28999999.963000059128 27869999.957000020891 3959333.978000044823 60399.369512221 2024-03-30T08:52:05.855922+00:00 19993206.134999990463 29000000.064999941736 27870000.057999968529 3958814.083999990951 60399.369523697 2024-03-30T08:52:06.847425+00:00 19993206.139999989420 28999999.977000001818 27869999.978000041097 3954941.929000020027 60399.369535351 2024-03-30T08:52:07.854304+00:00 19993206.138000011444 28999999.981999989599 27870000.006999969482 3960162.069000006188 60399.369547010 2024-03-30T08:52:08.861679+00:00 19993206.137000080198 29000000.009000059217 27870000.003999948502 3956984.941999911796 60399.369558480 2024-03-30T08:52:09.852687+00:00 19993206.140999909490 29000000.036999940872 27869999.996000051498 3954936.023000001907 60399.369570140 2024-03-30T08:52:10.860062+00:00 19993206.133999999613 28999999.998000029474 27870000.013999938965 3957533.985000013839 60399.369581616 2024-03-30T08:52:11.851565+00:00 19993206.142000000924 28999999.970000028610 27869999.958000060171 3957507.128000020981 60399.369593269 2024-03-30T08:52:12.858442+00:00 19993206.136999990791 29000000.021999958903 27870000.039000030607 3963731.945000051986 60399.369604745 2024-03-30T08:52:13.849947+00:00 19993206.138000000268 28999999.986999999732 27869999.984999898821 3957130.922999978065 60399.369616399 2024-03-30T08:52:14.856826+00:00 19993206.137000009418 28999999.971999999136 27869999.991000059992 3961223.057999968994 60399.369627874 2024-03-30T08:52:15.848330+00:00 19993206.136999990791 29000000.011000011116 27870000.008999940008 3959513.889999986161 60399.369639534 2024-03-30T08:52:16.855705+00:00 19993206.141999989748 28999999.989999990910 27869999.964000109583 3958441.060999989975 60399.369651004 2024-03-30T08:52:17.846711+00:00 19993206.133999999613 29000000.012000009418 27870000.032999988645 3951886.937000035774 60399.369662657 2024-03-30T08:52:18.853591+00:00 19993206.142000019550 28999999.951999988407 27869999.932000000030 3953109.118000030983 60399.369674317 2024-03-30T08:52:19.860967+00:00 19993206.135999981314 29000000.042999979109 27870000.041999999434 3953907.991999983788 60399.369685792 2024-03-30T08:52:20.852470+00:00 19993206.137000020593 29000000.022999998182 27870000.048999991268 3953037.975999950897 60399.369697446 2024-03-30T08:52:21.859349+00:00 19993206.137999981642 28999999.983000010252 27869999.975000008941 3955230.896000028122 60399.369708922 2024-03-30T08:52:22.850852+00:00 19993206.138000011444 29000000.021999981254 27869999.947000000626 3956405.120000004768 60399.369720575 2024-03-30T08:52:23.857731+00:00 19993206.140999969095 28999999.990000009537 27870000.064000010490 3956915.021000028122 60399.369732051 2024-03-30T08:52:24.849234+00:00 19993206.136000040919 29000000.004999998957 27870000.008999969810 3958204.822999954224 60399.369743705 2024-03-30T08:52:25.856114+00:00 19993206.138999998569 28999999.971999999136 27869999.917000029236 3955741.098000050057 60399.369755181 2024-03-30T08:52:26.847617+00:00 19993206.138000011444 29000000.021000031382 27870000.103999998420 3955991.038999915123 60399.369766840 2024-03-30T08:52:27.854992+00:00 19993206.138999998569 28999999.987999979407 27869999.986000001431 3960274.993000030983 60399.369778310 2024-03-30T08:52:28.845999+00:00 19993206.135999981314 29000000.023999989033 27869999.916000008583 3958841.973999977112 60399.369789970 2024-03-30T08:52:29.853374+00:00 19993206.138000011444 28999999.955000039190 27870000.016999959946 3961191.991000055801 60399.369801623 2024-03-30T08:52:30.860254+00:00 19993206.143000010401 29000000.021999958903 27870000.013999998569 3955112.980999947060 60399.369813099 2024-03-30T08:52:31.851757+00:00 19993206.133999999613 28999999.999000068754 27869999.986000001431 3959177.971000074875 60399.369824753 2024-03-30T08:52:32.858636+00:00 19993206.138999998569 29000000.009999990463 27870000.036000009626 3951254.065999985207 60399.369836228 2024-03-30T08:52:33.850139+00:00 19993206.140999969095 29000000.007999900728 27870000.018999990076 3954909.939999938011 60399.369847882 2024-03-30T08:52:34.857018+00:00 19993206.135999981314 29000000.030000090599 27869999.976000010967 3957727.086000084877 60399.369859358 2024-03-30T08:52:35.848522+00:00 19993206.138000011444 28999999.945999979973 27870000.008999999613 3955037.974999905098 60399.369871011 2024-03-30T08:52:36.855401+00:00 19993206.136000040919 29000000.044999960810 27869999.992000039667 3956509.065000057220 60399.369882487 2024-03-30T08:52:37.846904+00:00 19993206.138999938965 28999999.953000068665 27870000.004999998957 3959345.963000059128 60399.369894141 2024-03-30T08:52:38.853783+00:00 19993206.138000011444 28999999.992999911308 27869999.962999939919 3957092.989999889862 60399.369905801 2024-03-30T08:52:39.861158+00:00 19993206.139000058174 29000000.028000000864 27870000.026000019163 3953825.918000102043 60399.369917271 2024-03-30T08:52:40.852166+00:00 19993206.138000011444 28999999.970000028610 27869999.971999999136 3959969.002999901772 60399.369928930 2024-03-30T08:52:41.859541+00:00 19993206.138999938965 29000000.037000060081 27870000.064000010490 3959593.022000073921 60399.369940400 2024-03-30T08:52:42.850548+00:00 19993206.131999969482 28999999.980999950320 27869999.998000029474 3963387.067999958992 60399.369952059 2024-03-30T08:52:43.857923+00:00 19993206.140000101179 29000000.024999979883 27869999.950999978930 3956403.029999970924 60399.369963530 2024-03-30T08:52:44.848930+00:00 19993206.137999888510 28999999.985000010580 27869999.990999940783 3958314.955000042915 60399.369975189 2024-03-30T08:52:45.856305+00:00 19993206.143000010401 29000000.006000038236 27870000.076000090688 3957029.942999958992 60399.369986659 2024-03-30T08:52:46.847313+00:00 19993206.136000040919 28999999.955999970436 27869999.932999968529 3957724.967000008095 60399.369998318 2024-03-30T08:52:47.854688+00:00 19993206.141999959946 29000000.055000070482 27870000.028000000864 3959240.097000002861 60399.370009788 2024-03-30T08:52:48.845695+00:00 19993206.136000040919 29000000.018000010401 27870000.044000029564 3956666.973999977112 60399.370021448 2024-03-30T08:52:49.853070+00:00 19993206.136000040919 28999999.946999911219 27869999.940999981016 3954984.960000038147 60399.370033107 2024-03-30T08:52:50.860446+00:00 19993206.138000011444 29000000.035000000149 27870000.022999998182 3953837.065999985207 60399.370044577 2024-03-30T08:52:51.851453+00:00 19993206.138000011444 28999999.969000000507 27869999.991999980062 3956976.948000072967 60399.370056236 2024-03-30T08:52:52.858828+00:00 19993206.140999909490 29000000.003999989480 27870000.041000008583 3960631.048999906052 60399.370067712 2024-03-30T08:52:53.850331+00:00 19993206.136000040919 28999999.993999999017 27869999.929000020027 3956143.959000111092 60399.370079366 2024-03-30T08:52:54.857210+00:00 19993206.139000058174 29000000.004000011832 27870000.043999910355 3954358.934999942780 60399.370090841 2024-03-30T08:52:55.848714+00:00 19993206.138999938965 29000000.006999999285 27869999.991000059992 3957622.077999948990 60399.370102495 2024-03-30T08:52:56.855593+00:00 19993206.134000059217 29000000.013999998569 27870000.026000019163 3958990.961000084877 60399.370113971 2024-03-30T08:52:57.847096+00:00 19993206.142999891192 28999999.988000009209 27869999.986000001431 3959600.967999935150 60399.370125630 2024-03-30T08:52:58.854471+00:00 19993206.135000109673 28999999.965999990702 27869999.977000009269 3958816.059000014793 60399.370137101 2024-03-30T08:52:59.845478+00:00 19993206.139999989420 29000000.016999989748 27869999.995999988168 3958280.940999985207 60399.370148760 2024-03-30T08:53:00.852854+00:00 19993206.134999990463 29000000.032999988645 27869999.993999991566 3961278.101999998093 60399.370160413 2024-03-30T08:53:01.859733+00:00 19993206.140999909490 28999999.964000049978 27869999.986000001431 3958322.001000047196 60399.370171889 2024-03-30T08:53:02.851236+00:00 19993206.139000058174 29000000.010999981314 27870000.040000021458 3958318.970999956131 60399.370183543 2024-03-30T08:53:03.858115+00:00 19993206.136999960989 29000000.013999998569 27870000.035000000149 3959460.004999995232 60399.370195019 2024-03-30T08:53:04.849618+00:00 19993206.138000000268 28999999.994000021368 27869999.993999991566 3957924.023000001907 60399.370206678 2024-03-30T08:53:05.856993+00:00 19993206.138000000268 28999999.995000001043 27869999.943000018597 3956028.022000073921 60399.370218148 2024-03-30T08:53:06.848001+00:00 19993206.141000010073 28999999.978999968618 27869999.986999988556 3955685.964999914169 60399.370229808 2024-03-30T08:53:07.855376+00:00 19993206.134999990463 28999999.995000001043 27870000.008000019938 3962376.000000000000 60399.370241278 2024-03-30T08:53:08.846383+00:00 19993206.138000000268 29000000.036000009626 27870000.048999968916 3956408.039000033867 60399.370252937 2024-03-30T08:53:09.853757+00:00 19993206.138999998569 28999999.978999968618 27869999.941000040621 3957177.929000020027 60399.370264591 2024-03-30T08:53:10.860637+00:00 19993206.138000011444 29000000.014999989420 27870000.018999990076 3957824.110000013839 60399.370276066 2024-03-30T08:53:11.852141+00:00 19993206.139999989420 28999999.998000029474 27870000.006999969482 3958513.921000003815 60399.370287720 2024-03-30T08:53:12.859020+00:00 19993206.133999999613 28999999.957000020891 27870000.004000011832 3961649.003999948967 60399.370299196 2024-03-30T08:53:13.850523+00:00 19993206.140000019222 29000000.077999949455 27870000.061999980360 3958621.942999999970 60399.370310855 2024-03-30T08:53:14.857897+00:00 19993206.138999998569 28999999.983000040054 27869999.933000031859 3962146.118999999017 60399.370322325 2024-03-30T08:53:15.848905+00:00 19993206.134999990463 29000000.003000020981 27870000.042000059038 3960782.919999999925 60399.370333984 2024-03-30T08:53:16.856280+00:00 19993206.139999989420 29000000.003999948502 27869999.973999980837 3961239.983000000939 60399.370345455 2024-03-30T08:53:17.847288+00:00 19993206.138000011444 28999999.970000028610 27870000.022999998182 3958757.041999998968 60399.370357114 2024-03-30T08:53:18.854662+00:00 19993206.138000011444 29000000.022999998182 27869999.971999999136 3966502.998000000138 60399.370368584 2024-03-30T08:53:19.845670+00:00 19993206.136999960989 28999999.952999949455 27869999.972999930382 3959842.901000001002 60399.370380243 2024-03-30T08:53:20.853045+00:00 19993206.138000011444 29000000.018000010401 27870000.012000080198 3958041.021999999881 60399.370391897 2024-03-30T08:53:21.859924+00:00 19993206.140000049025 29000000.068000078201 27870000.051999930292 3961101.094000000972 60399.370403367 2024-03-30T08:53:22.850932+00:00 19993206.136999960989 28999999.934000018984 27869999.971999999136 3961811.027999997139 60399.370415027 2024-03-30T08:53:23.858307+00:00 19993206.139999989420 28999999.988999959081 27869999.977000001818 3960088.906000003219 60399.370426503 2024-03-30T08:53:24.849810+00:00 19993206.138000011444 29000000.026999950409 27870000.018000010401 3964427.032999999821 60399.370438156 2024-03-30T08:53:25.856689+00:00 19993206.137000020593 28999999.978999968618 27870000.011000040919 3959492.017999999225 60399.370449632 2024-03-30T08:53:26.848193+00:00 19993206.138999998569 29000000.035000089556 27869999.955999970436 3956081.064000003040 60399.370461291 2024-03-30T08:53:27.855568+00:00 19993206.136999960989 29000000.000999931246 27870000.052999969572 3959420.982000000775 60399.370472761 2024-03-30T08:53:28.846575+00:00 19993206.140000049025 28999999.993000000715 27869999.996999979019 3957774.019999995828 60399.370484421 2024-03-30T08:53:29.853950+00:00 19993206.137999951839 28999999.981999989599 27869999.959000110626 3964862.926999994088 60399.370495891 2024-03-30T08:53:30.844957+00:00 19993206.136000040919 28999999.990000009537 27870000.006999969482 3956685.863000005018 60399.370507550 2024-03-30T08:53:31.852332+00:00 19993206.143999930471 29000000.043999981135 27870000.023999929428 3964531.211999997031 60399.370519204 2024-03-30T08:53:32.859212+00:00 19993206.133000019938 28999999.940000001341 27869999.968000050634 3961305.851999998093 60399.370530680 2024-03-30T08:53:33.850715+00:00 19993206.138000011444 28999999.998000029474 27869999.978000041097 3961532.087999999989 60399.370542339 2024-03-30T08:53:34.858089+00:00 19993206.137000080198 29000000.024999979883 27870000.053999900818 3965867.966000006068 60399.370553809 2024-03-30T08:53:35.849097+00:00 19993206.141999959946 29000000.036000009626 27870000.032999999821 3963739.042999998201 60399.370565468 2024-03-30T08:53:36.856473+00:00 19993206.136999960989 28999999.966999981552 27869999.953999999911 3959197.019000009168 60399.370576939 2024-03-30T08:53:37.847480+00:00 19993206.136999960989 29000000.006000038236 27870000.010999999940 3958407.953999996185 60399.370588598 2024-03-30T08:53:38.854855+00:00 19993206.140000101179 28999999.958999991417 27869999.944000009447 3960014.899000003934 60399.370600068 2024-03-30T08:53:39.845862+00:00 19993206.135999921709 29000000.039999961853 27870000.031999990344 3962185.064999998081 60399.370611727 2024-03-30T08:53:40.853237+00:00 19993206.138000011444 28999999.999000009149 27870000.015999998897 3965100.000000000000 60399.370623203 2024-03-30T08:53:41.844741+00:00 19993206.139000058174 29000000.013999998569 27870000.004999998957 3962128.988999993075 60399.370634862 2024-03-30T08:53:42.852116+00:00 19993206.139999989420 29000000.006000038236 27869999.995000001043 3961038.126000002027 60399.370646516 2024-03-30T08:53:43.858995+00:00 19993206.135999921709 28999999.967999991030 27870000.035000000149 3963852.855000004172 60399.370657986 2024-03-30T08:53:44.850002+00:00 19993206.135000109673 29000000.014999989420 27869999.959999978542 3959792.050999999046 60399.370669646 2024-03-30T08:53:45.857377+00:00 19993206.144999980927 29000000.025000039488 27870000.018000010401 3958690.037000000011 60399.370681121 2024-03-30T08:53:46.848880+00:00 19993206.133999940008 28999999.971999999136 27870000.008999999613 3962768.902999997139 60399.370692775 2024-03-30T08:53:47.855760+00:00 19993206.136000040919 28999999.982999920845 27869999.952000018209 3959649.057000011206 60399.370704251 2024-03-30T08:53:48.847263+00:00 19993206.139999989420 29000000.027000069618 27870000.022999998182 3962282.037999988068 60399.370715905 2024-03-30T08:53:49.854142+00:00 19993206.136999960989 28999999.967999938875 27869999.969999969006 3959632.009000002872 60399.370727380 2024-03-30T08:53:50.845645+00:00 19993206.139000058174 29000000.059000018984 27870000.078000009060 3959479.928000003099 60399.370739034 2024-03-30T08:53:51.852525+00:00 19993206.138000011444 28999999.960999969393 27869999.974000040442 3965193.067000002135 60399.370750693 2024-03-30T08:53:52.859900+00:00 19993206.140999909490 28999999.999000068754 27869999.958999991417 3955284.923999994993 60399.370762169 2024-03-30T08:53:53.851403+00:00 19993206.137000080198 28999999.982999920845 27870000.034000039101 3964212.023999989033 60399.370773823 2024-03-30T08:53:54.858282+00:00 19993206.134999990463 29000000.027000069618 27869999.965999960899 3958281.029000014067 60399.370785298 2024-03-30T08:53:55.849785+00:00 19993206.143000010401 28999999.977999929339 27870000.011999960989 3964217.944999992847 60399.370796952 2024-03-30T08:53:56.856665+00:00 19993206.131999969482 29000000.020000100136 27869999.968999978155 3960653.018999993801 60399.370808428 2024-03-30T08:53:57.848168+00:00 19993206.140999998897 28999999.985999941826 27870000.001000050455 3960238.993000001181 60399.370820082 2024-03-30T08:53:58.855047+00:00 19993206.136999998242 28999999.996000051498 27870000.026999950409 3957458.052000015974 60399.370831558 2024-03-30T08:53:59.846550+00:00 19993206.138999998569 29000000.015999909490 27870000.055999990553 3955959.854000002146 60399.370843211 2024-03-30T08:54:00.853429+00:00 19993206.139000009745 29000000.014000058174 27869999.997000098228 3960843.046000003815 60399.370854687 2024-03-30T08:54:01.844932+00:00 19993206.134999990463 28999999.977000001818 27869999.959999918938 3956591.987999976147 60399.370866341 2024-03-30T08:54:02.851812+00:00 19993206.144000008702 29000000.021000031382 27870000.031000021845 3960496.144000024069 60399.370878000 2024-03-30T08:54:03.859187+00:00 19993206.133999999613 28999999.969999909401 27869999.947000030428 3959436.004999995232 60399.370889476 2024-03-30T08:54:04.850690+00:00 19993206.136999990791 28999999.984000090510 27869999.980999950320 3962775.821999996901 60399.370901129 2024-03-30T08:54:05.857569+00:00 19993206.139999989420 29000000.010000001639 27870000.044000029564 3960211.166000009049 60399.370912605 2024-03-30T08:54:06.849073+00:00 19993206.137000020593 29000000.041999999434 27870000.000000000000 3966953.017999976873 60399.370924259 2024-03-30T08:54:07.855952+00:00 19993206.140999969095 28999999.991000000387 27870000.016999959946 3960190.858999996912 60399.370935734 2024-03-30T08:54:08.847455+00:00 19993206.135000020266 28999999.952999990433 27869999.948000069708 3960331.043000013102 60399.370947388 2024-03-30T08:54:09.854334+00:00 19993206.139999989420 29000000.067000001669 27870000.065999981016 3962014.009999989998 60399.370958864 2024-03-30T08:54:10.845837+00:00 19993206.136999990791 28999999.969999998808 27869999.970999959856 3959629.994000018109 60399.370970523 2024-03-30T08:54:11.853212+00:00 19993206.137000020593 29000000.002000000328 27870000.004000071436 3960353.037000000011 60399.370981993 2024-03-30T08:54:12.844220+00:00 19993206.138999998569 29000000.001000020653 27869999.985000010580 3958129.016999990214 60399.370993653 2024-03-30T08:54:13.851595+00:00 19993206.136999960989 28999999.971999969333 27870000.001999970526 3961319.000000000000 60399.371005306 2024-03-30T08:54:14.858474+00:00 19993206.144000049680 29000000.011000040919 27869999.989999998361 3960568.960000007879 60399.371016782 2024-03-30T08:54:15.849977+00:00 19993206.132999960333 28999999.995999988168 27870000.028999999166 3959391.019999980927 60399.371028441 2024-03-30T08:54:16.857352+00:00 19993206.137000020593 29000000.027000010014 27869999.964999999851 3957501.037000000011 60399.371039912 2024-03-30T08:54:17.848359+00:00 19993206.139999989420 28999999.984999950975 27870000.003000009805 3962501.914000004996 60399.371051571 2024-03-30T08:54:18.855735+00:00 19993206.137000020593 29000000.027000010014 27870000.049999978393 3959718.092000008095 60399.371063041 2024-03-30T08:54:19.846742+00:00 19993206.143000010401 28999999.966000020504 27869999.993000000715 3956574.946000009775 60399.371074700 2024-03-30T08:54:20.854117+00:00 19993206.133999999613 29000000.027000010014 27869999.949000000954 3956739.995999991894 60399.371086176 2024-03-30T08:54:21.845620+00:00 19993206.138999998569 28999999.998999949545 27869999.990000009537 3957404.032999991905 60399.371097830 2024-03-30T08:54:22.852500+00:00 19993206.138999998569 28999999.969999969006 27870000.015999969095 3961630.971000016201 60399.371109489 2024-03-30T08:54:23.859875+00:00 19993206.136999960989 29000000.012000080198 27869999.977000001818 3957850.909999967087 60399.371120960 2024-03-30T08:54:24.850882+00:00 19993206.139999989420 29000000.008999940008 27870000.054000020027 3957242.115999997128 60399.371132619 2024-03-30T08:54:25.858257+00:00 19993206.134000059217 28999999.962000008672 27869999.938000019640 3958342.006000041962 60399.371144089 2024-03-30T08:54:26.849264+00:00 19993206.140999909490 29000000.011999960989 27870000.050999999046 3960334.954999982845 60399.371155748 2024-03-30T08:54:27.856640+00:00 19993206.137000080198 29000000.026000019163 27870000.018999990076 3961758.046999990940 60399.371167224 2024-03-30T08:54:28.848143+00:00 19993206.136999960989 28999999.989000078291 27870000.000000000000 3958674.937000035774 60399.371178878 2024-03-30T08:54:29.855022+00:00 19993206.143000010401 29000000.006999969482 27869999.980000019073 3957880.069999992847 60399.371190348 2024-03-30T08:54:30.846028+00:00 19993206.133000019938 28999999.970000028610 27869999.977999988943 3957919.951999961864 60399.371202007 2024-03-30T08:54:31.853403+00:00 19993206.141000028700 29000000.046000000089 27870000.013999998569 3958873.063000022899 60399.371213483 2024-03-30T08:54:32.844906+00:00 19993206.134999990463 28999999.972999930382 27870000.012999951839 3962256.000999987125 60399.371225136 2024-03-30T08:54:33.851786+00:00 19993206.139999989420 28999999.986999988556 27869999.944000009447 3960960.930000007153 60399.371236796 2024-03-30T08:54:34.859162+00:00 19993206.138000011444 28999999.999000068754 27870000.021000031382 3958846.921999990940 60399.371248266 2024-03-30T08:54:35.850169+00:00 19993206.138999938965 29000000.023999929428 27870000.060999989510 3961266.077000021935 60399.371259925 2024-03-30T08:54:36.857544+00:00 19993206.139999989420 28999999.988000039011 27869999.945000048727 3958959.963999987114 60399.371271401 2024-03-30T08:54:37.849048+00:00 19993206.134999990463 29000000.006000038236 27870000.004999998957 3960007.033999979030 60399.371283055 2024-03-30T08:54:38.855927+00:00 19993206.139999989420 29000000.037999991328 27870000.026999950409 3961488.043000041973 60399.371294531 2024-03-30T08:54:39.847430+00:00 19993206.136000040919 28999999.932999968529 27869999.980000019073 3961491.942999958992 60399.371306184 2024-03-30T08:54:40.854309+00:00 19993206.139000058174 29000000.034000039101 27870000.036000009626 3961212.016000031959 60399.371317660 2024-03-30T08:54:41.845812+00:00 19993206.138999938965 29000000.006999969482 27869999.934999939054 3958065.987999976147 60399.371329319 2024-03-30T08:54:42.853187+00:00 19993206.134999990463 29000000.000999998301 27870000.045000080019 3961936.113000034820 60399.371340789 2024-03-30T08:54:43.844195+00:00 19993206.144000049680 28999999.980999998748 27869999.941999908537 3957050.885999978054 60399.371352449 2024-03-30T08:54:44.851570+00:00 19993206.134999990463 28999999.996000010520 27870000.080000039190 3963142.958999990951 60399.371364103 2024-03-30T08:54:45.858451+00:00 19993206.136000040919 28999999.998999979347 27869999.947999950498 3956636.007000029087 60399.371375578 2024-03-30T08:54:46.849952+00:00 19993206.138999938965 29000000.020000010729 27870000.063000079244 3963972.060000001919 60399.371387232 2024-03-30T08:54:47.856831+00:00 19993206.139999989420 28999999.988999988884 27869999.912999991328 3962750.020999968052 60399.371398708 2024-03-30T08:54:48.848334+00:00 19993206.139000058174 29000000.015999998897 27870000.072999950498 3960261.019999980927 60399.371410367 2024-03-30T08:54:49.855710+00:00 19993206.135999921709 28999999.984000001103 27869999.942000031471 3964497.993000030983 60399.371421837 2024-03-30T08:54:50.846716+00:00 19993206.138000011444 29000000.011000011116 27870000.019999980927 3960379.972000002861 60399.371433496 2024-03-30T08:54:51.854092+00:00 19993206.138000000268 29000000.000000000000 27869999.985000010580 3959421.037999988068 60399.371444967 2024-03-30T08:54:52.845099+00:00 19993206.138000000268 29000000.044000029564 27870000.066999990493 3960878.864000021946 60399.371456626 2024-03-30T08:54:53.852475+00:00 19993206.138999998569 28999999.925999999046 27869999.940000008792 3958838.124000012875 60399.371468096 2024-03-30T08:54:54.843482+00:00 19993206.135999988765 29000000.025999959558 27870000.010000001639 3962019.972999989986 60399.371479755 2024-03-30T08:54:55.850857+00:00 19993206.140999998897 29000000.002000030130 27870000.018000010401 3957571.078000009060 60399.371491414 2024-03-30T08:54:56.858233+00:00 19993206.137000009418 29000000.008999999613 27870000.010000009090 3964062.005999981891 60399.371502885 2024-03-30T08:54:57.849239+00:00 19993206.138000000268 28999999.961999949068 27869999.949999991804 3956605.964999973774 60399.371514544 2024-03-30T08:54:58.856614+00:00 19993206.140999998897 29000000.012000020593 27870000.025999989361 3962547.875999987125 60399.371526014 2024-03-30T08:54:59.847622+00:00 19993206.132999990135 28999999.997999969870 27869999.958000000566 3964453.038000047207 60399.371537673 2024-03-30T08:55:00.854997+00:00 19993206.142000019550 29000000.024000048637 27870000.053999990225 3960562.995000004768 60399.371549149 2024-03-30T08:55:01.846500+00:00 19993206.136999990791 28999999.998000029474 27870000.009999990463 3955366.998999952804 60399.371560803 2024-03-30T08:55:02.853379+00:00 19993206.137999981642 28999999.991999980062 27869999.946000039577 3960610.084000051022 60399.371572279 2024-03-30T08:55:03.844883+00:00 19993206.139000028372 29000000.026999950409 27870000.071999970824 3960130.824999988079 60399.371583933 2024-03-30T08:55:04.851762+00:00 19993206.135999981314 28999999.978999968618 27870000.000999990851 3962282.186999977101 60399.371595592 2024-03-30T08:55:05.859137+00:00 19993206.141000028700 28999999.999000068754 27869999.950000051409 3961318.910000026226 60399.371607062 2024-03-30T08:55:06.850144+00:00 19993206.136999960989 28999999.998999949545 27870000.001999970526 3959214.006999969017 60399.371618721 2024-03-30T08:55:07.857519+00:00 19993206.138000011444 28999999.990000009537 27870000.040000021458 3963740.961000024807 60399.371630191 2024-03-30T08:55:08.848526+00:00 19993206.135999981314 29000000.028000000864 27870000.023999989033 3956041.076999961864 60399.371641851 2024-03-30T08:55:09.855902+00:00 19993206.138999998569 28999999.988999959081 27869999.934999998659 3955954.947000027169 60399.371653321 2024-03-30T08:55:10.846909+00:00 19993206.141000028700 28999999.987000111490 27870000.028000000864 3957126.083000003826 60399.371664980 2024-03-30T08:55:11.854284+00:00 19993206.133000019938 28999999.970999959856 27869999.973000049591 3957947.034999967087 60399.371676450 2024-03-30T08:55:12.845291+00:00 19993206.142999950796 29000000.039999961853 27870000.016999959946 3957761.819000006188 60399.371688110 2024-03-30T08:55:13.852667+00:00 19993206.135000050068 28999999.973999980837 27869999.998000029474 3958088.203999996185 60399.371699580 2024-03-30T08:55:14.843674+00:00 19993206.139999989420 28999999.986000061035 27869999.963999990374 3961104.887000023853 60399.371711239 2024-03-30T08:55:15.851049+00:00 19993206.135999981314 29000000.034999970347 27870000.008000019938 3958726.990999997128 60399.371722898 2024-03-30T08:55:16.858424+00:00 19993206.138999998569 28999999.986999988556 27870000.038999918848 3958827.985000013839 60399.371734369 2024-03-30T08:55:17.849431+00:00 19993206.138999998569 29000000.014000058174 27870000.022000070661 3957894.070999979973 60399.371746028 2024-03-30T08:55:18.856807+00:00 19993206.139999989420 28999999.995999928564 27869999.935999989510 3958903.011000037193 60399.371757498 2024-03-30T08:55:19.847814+00:00 19993206.136000040919 29000000.015999998897 27870000.036000009626 3958949.986000000965 60399.371769157 2024-03-30T08:55:20.855189+00:00 19993206.141000028700 29000000.004999998957 27870000.006999969482 3960868.953999996185 60399.371780627 2024-03-30T08:55:21.846196+00:00 19993206.133000019938 28999999.981000009924 27869999.958999991417 3959477.032999991905 60399.371792287 2024-03-30T08:55:22.853571+00:00 19993206.140999909490 29000000.013000000268 27870000.041000008583 3958733.009000002872 60399.371803757 2024-03-30T08:55:23.844579+00:00 19993206.137000080198 28999999.960999999195 27869999.937000039965 3960476.888999999035 60399.371815416 2024-03-30T08:55:24.851954+00:00 19993206.140999909490 29000000.018999990076 27870000.050999999046 3955693.015999972820 60399.371826886 2024-03-30T08:55:25.842961+00:00 19993206.136000040919 28999999.975000020117 27869999.988999959081 3960559.128000020981 60399.371838545 2024-03-30T08:55:26.850336+00:00 19993206.143000010401 29000000.006999999285 27869999.960000038147 3957458.853999971878 60399.371850199 2024-03-30T08:55:27.857215+00:00 19993206.134999990463 29000000.046000000089 27870000.051999930292 3956258.145000040997 60399.371861675 2024-03-30T08:55:28.848719+00:00 19993206.133000019938 28999999.977999988943 27869999.966000080109 3954814.930000007153 60399.371873335 2024-03-30T08:55:29.856094+00:00 19993206.141999959946 29000000.004000011832 27870000.003999948502 3957607.065999985207 60399.371884804 2024-03-30T08:55:30.847101+00:00 19993206.136000040919 29000000.005999978632 27870000.034999970347 3957282.983000040054 60399.371896464 2024-03-30T08:55:31.854476+00:00 19993206.138999938965 28999999.981999989599 27869999.978999998420 3966440.921999930870 60399.371907934 2024-03-30T08:55:32.845483+00:00 19993206.140000101179 28999999.986999988556 27870000.030999999493 3959983.113999962807 60399.371919593 2024-03-30T08:55:33.852858+00:00 19993206.136999960989 29000000.033000048250 27869999.990000009537 3960146.984000086784 60399.371931069 2024-03-30T08:55:34.844362+00:00 19993206.138000011444 28999999.991999980062 27869999.936999991536 3955905.949999928009 60399.371942728 2024-03-30T08:55:35.851737+00:00 19993206.135999921709 28999999.972999989986 27870000.011999990791 3959745.984000086784 60399.371954382 2024-03-30T08:55:36.858616+00:00 19993206.142000079155 29000000.032999988645 27870000.052999999374 3959072.987999916077 60399.371965858 2024-03-30T08:55:37.850119+00:00 19993206.135999921709 28999999.978000041097 27870000.008000019938 3958000.024999976158 60399.371977512 2024-03-30T08:55:38.856998+00:00 19993206.140000101179 29000000.016999959946 27869999.956999991089 3965667.993000030983 60399.371988988 2024-03-30T08:55:39.848502+00:00 19993206.136999960989 28999999.998000029474 27870000.006999999285 3962979.042999982834 60399.372000641 2024-03-30T08:55:40.855381+00:00 19993206.136000040919 29000000.021000031382 27870000.021000031382 3958744.865000010002 60399.372012117 2024-03-30T08:55:41.846884+00:00 19993206.141999959946 28999999.986999988556 27870000.023999989033 3961517.068000078201 60399.372023776 2024-03-30T08:55:42.854259+00:00 19993206.138000011444 29000000.002999901772 27869999.995999988168 3964617.038999915123 60399.372035246 2024-03-30T08:55:43.845266+00:00 19993206.133999940008 28999999.986000061035 27869999.954999979585 3959468.062000035774 60399.372046906 2024-03-30T08:55:44.852643+00:00 19993206.138000011444 28999999.998999949545 27869999.994000021368 3959744.950999975204 60399.372058376 2024-03-30T08:55:45.843649+00:00 19993206.140999998897 29000000.007000088692 27870000.006999969482 3958862.037999988068 60399.372070035 2024-03-30T08:55:46.851025+00:00 19993206.140000000596 28999999.980999950320 27869999.967999991030 3959478.923000096809 60399.372081689 2024-03-30T08:55:47.857903+00:00 19993206.131999999285 29000000.014999989420 27870000.040000021458 3958695.905999898911 60399.372093164 2024-03-30T08:55:48.849406+00:00 19993206.143000010401 28999999.981000069529 27869999.991999980062 3960026.101999998093 60399.372104824 2024-03-30T08:55:49.856782+00:00 19993206.134999990463 29000000.009999990463 27869999.984000030905 3960175.923000096809 60399.372116294 2024-03-30T08:55:50.847789+00:00 19993206.138999998569 29000000.015999909490 27870000.042999979109 3960034.072999954224 60399.372127953 2024-03-30T08:55:51.855164+00:00 19993206.136000011116 28999999.974000100046 27869999.958000060171 3959395.036000012886 60399.372139429 2024-03-30T08:55:52.846667+00:00 19993206.138999998569 29000000.003999948502 27870000.016999959946 3963056.082000017166 60399.372151083 2024-03-30T08:55:53.853546+00:00 19993206.141999989748 29000000.029000040144 27870000.041999939829 3959868.925999999046 60399.372162559 2024-03-30T08:55:54.845050+00:00 19993206.136000011116 29000000.000999931246 27869999.988000039011 3960267.935999989975 60399.372174212 2024-03-30T08:55:55.851929+00:00 19993206.138999998569 28999999.975000020117 27869999.983999971300 3957650.991999983788 60399.372185688 2024-03-30T08:55:56.843432+00:00 19993206.138999998569 29000000.015000000596 27870000.032999988645 3961474.151000022888 60399.372197342 2024-03-30T08:55:57.850311+00:00 19993206.137000020593 28999999.958000000566 27869999.940000060946 3961961.837000011932 60399.372209001 2024-03-30T08:55:58.857686+00:00 19993206.138999998569 29000000.013999998569 27869999.981999989599 3958339.940999985207 60399.372220471 2024-03-30T08:55:59.848693+00:00 19993206.133999999613 29000000.007999990135 27870000.044999960810 3962854.174999951851 60399.372232130 2024-03-30T08:56:00.856068+00:00 19993206.140999969095 28999999.974000010639 27869999.960000038147 3960935.916000009049 60399.372243600 2024-03-30T08:56:01.847076+00:00 19993206.139999989420 28999999.993999991566 27870000.011999960989 3959066.021000028122 60399.372255260 2024-03-30T08:56:02.854451+00:00 19993206.135000050068 29000000.013000011444 27869999.992000099272 3958434.105000019073 60399.372266730 2024-03-30T08:56:03.845458+00:00 19993206.141999959946 29000000.022000011057 27870000.061999920756 3960081.901999949943 60399.372278390 2024-03-30T08:56:04.852834+00:00 19993206.134999990463 28999999.991000000387 27869999.958999991417 3959661.953999996185 60399.372289865 2024-03-30T08:56:05.844337+00:00 19993206.138999998569 29000000.025999959558 27870000.018000010401 3959875.009999989998 60399.372301519 2024-03-30T08:56:06.851216+00:00 19993206.136000040919 28999999.997000038624 27869999.986000061035 3963080.973000050057 60399.372312995 2024-03-30T08:56:07.842718+00:00 19993206.140999969095 29000000.000999990851 27870000.014999989420 3959366.050999999046 60399.372324648 2024-03-30T08:56:08.849597+00:00 19993206.137000020593 28999999.998000029474 27870000.008999940008 3962062.947999954224 60399.372336308 2024-03-30T08:56:09.856972+00:00 19993206.138999998569 29000000.001999970526 27870000.017000000924 3964332.070999979973 60399.372347783 2024-03-30T08:56:10.848477+00:00 19993206.139999989420 29000000.003000020981 27869999.975999999791 3961104.900000094902 60399.372359437 2024-03-30T08:56:11.855356+00:00 19993206.132999960333 28999999.972999989986 27870000.004000000656 3961870.056999921799 60399.372370913 2024-03-30T08:56:12.846859+00:00 19993206.141000028700 29000000.032999988645 27869999.996000010520 3962677.049000024796 60399.372382566 2024-03-30T08:56:13.853738+00:00 19993206.136999960989 28999999.986000001431 27869999.994999989867 3964640.914000033867 60399.372394042 2024-03-30T08:56:14.845241+00:00 19993206.138000011444 29000000.042999979109 27870000.036000009626 3965525.057999968994 60399.372405696 2024-03-30T08:56:15.852121+00:00 19993206.141000028700 28999999.927000049502 27869999.887999981642 3959898.047000051010 60399.372417171 2024-03-30T08:56:16.843624+00:00 19993206.134999990463 29000000.022999998182 27870000.061000019312 3958611.900999904145 60399.372428825 2024-03-30T08:56:17.850503+00:00 19993206.139999989420 28999999.990000009537 27869999.982999980450 3961232.162000060081 60399.372440485 2024-03-30T08:56:18.857878+00:00 19993206.141000028700 29000000.001999970526 27870000.051999989897 3960403.925999999046 60399.372451961 2024-03-30T08:56:19.849381+00:00 19993206.133999940008 29000000.008999940008 27869999.949000000954 3960275.968999981880 60399.372463614 2024-03-30T08:56:20.856261+00:00 19993206.138000011444 29000000.022000070661 27870000.057000041008 3962209.963000059128 60399.372475090 2024-03-30T08:56:21.847764+00:00 19993206.138000011444 28999999.992999911308 27869999.975999951363 3961479.155999898911 60399.372486744 2024-03-30T08:56:22.854643+00:00 19993206.139000058174 28999999.970000028610 27869999.993000030518 3960807.864000082016 60399.372498219 2024-03-30T08:56:23.846146+00:00 19993206.138000011444 29000000.049000021070 27870000.024999979883 3961183.027999997139 60399.372509879 2024-03-30T08:56:24.853521+00:00 19993206.138999938965 28999999.968999978155 27869999.929000020027 3959434.918999909889 60399.372521349 2024-03-30T08:56:25.844529+00:00 19993206.136999960989 28999999.967000011355 27869999.984000030905 3960969.053000092972 60399.372533008 2024-03-30T08:56:26.851904+00:00 19993206.138000011444 29000000.050999999046 27870000.074999991804 3957521.026999949943 60399.372544478 2024-03-30T08:56:27.842911+00:00 19993206.140000101179 29000000.013000011444 27870000.021000031382 3961421.044999957085 60399.372556138 2024-03-30T08:56:28.850286+00:00 19993206.133999940008 28999999.937999960035 27869999.909999970347 3959435.955000042915 60399.372567797 2024-03-30T08:56:29.857661+00:00 19993206.141999959946 29000000.024000048637 27870000.044000029564 3959029.947999954224 60399.372579267 2024-03-30T08:56:30.848669+00:00 19993206.134999990463 28999999.973999980837 27870000.021999958903 3958061.013000010978 60399.372590926 2024-03-30T08:56:31.856044+00:00 19993206.142000079155 29000000.065999981016 27870000.008000019938 3962758.040000081062 60399.372602397 2024-03-30T08:56:32.847051+00:00 19993206.135999921709 28999999.960000038147 27869999.971999999136 3959940.964999914169 60399.372614056 2024-03-30T08:56:33.854426+00:00 19993206.137000080198 29000000.000000000000 27869999.995999928564 3960811.037000060081 60399.372625526 2024-03-30T08:56:34.845433+00:00 19993206.140999909490 28999999.991999998689 27869999.967000011355 3964762.008000016212 60399.372637185 2024-03-30T08:56:35.852809+00:00 19993206.135000109673 29000000.030000001192 27870000.083999991417 3963355.980999947060 60399.372648655 2024-03-30T08:56:36.843816+00:00 19993206.139999989420 28999999.983000010252 27869999.952000018209 3963979.032999991905 60399.372660315 2024-03-30T08:56:37.851191+00:00 19993206.138999938965 29000000.018999990076 27870000.052000049502 3961914.928000092972 60399.372671790 2024-03-30T08:56:38.842694+00:00 19993206.136000040919 28999999.993000000715 27870000.008999940008 3957122.918999909889 60399.372683450 2024-03-30T08:56:39.850069+00:00 19993206.140000000596 28999999.999000009149 27869999.985000010580 3958564.063000082970 60399.372695103 2024-03-30T08:56:40.856949+00:00 19993206.136999998242 28999999.995999988168 27869999.984000090510 3957137.060999989975 60399.372706579 2024-03-30T08:56:41.848452+00:00 19993206.136999990791 29000000.031999979168 27870000.026999950409 3964511.996999979019 60399.372718233 2024-03-30T08:56:42.855331+00:00 19993206.138000011444 28999999.942000031471 27869999.939000010490 3957997.924999951851 60399.372729708 2024-03-30T08:56:43.846834+00:00 19993206.138999998569 29000000.025999959558 27870000.039000030607 3962009.109000086784 60399.372741363 2024-03-30T08:56:44.853713+00:00 19993206.140999998897 29000000.007000029087 27869999.964999910444 3959439.951999903191 60399.372752838 2024-03-30T08:56:45.845216+00:00 19993206.133999999613 28999999.977999988943 27870000.014999989420 3962166.072000027169 60399.372764498 2024-03-30T08:56:46.852592+00:00 19993206.141999989748 29000000.008000019938 27870000.022999998182 3961984.930000067223 60399.372775968 2024-03-30T08:56:47.843599+00:00 19993206.134999990463 29000000.004000011832 27869999.962000008672 3957735.982999920845 60399.372787627 2024-03-30T08:56:48.850974+00:00 19993206.138000011444 28999999.981000009924 27870000.002999998629 3956997.945999979973 60399.372799097 2024-03-30T08:56:49.841981+00:00 19993206.138000011444 29000000.044999960810 27870000.043000001460 3958014.082000017166 60399.372810756 2024-03-30T08:56:50.849357+00:00 19993206.137999981642 28999999.988999959081 27869999.966000009328 3960241.075999975204 60399.372822410 2024-03-30T08:56:51.856236+00:00 19993206.141999989748 28999999.994000080973 27870000.030000001192 3960113.963000059128 60399.372833886 2024-03-30T08:56:52.847740+00:00 19993206.133999999613 28999999.983000040054 27869999.973000001162 3958946.871000051033 60399.372845540 2024-03-30T08:56:53.854618+00:00 19993206.139999989420 28999999.984999898821 27869999.951999988407 3957702.065999985207 60399.372857016 2024-03-30T08:56:54.846121+00:00 19993206.138999998569 29000000.000000000000 27870000.037000000477 3960216.025999904145 60399.372868675 2024-03-30T08:56:55.853496+00:00 19993206.137000020593 29000000.046000000089 27870000.035999979824 3955681.110000013839 60399.372880145 2024-03-30T08:56:56.844504+00:00 19993206.139999989420 28999999.989000078291 27869999.923000041395 3956447.893000007141 60399.372891804 2024-03-30T08:56:57.851879+00:00 19993206.134999990463 28999999.990000009537 27870000.040999948978 3962370.968999981880 60399.372903274 2024-03-30T08:56:58.842886+00:00 19993206.138999998569 29000000.039999961853 27870000.031000021845 3949421.930000067223 60399.372914934 2024-03-30T08:56:59.850261+00:00 19993206.136000040919 28999999.970999959856 27869999.989000018686 3955846.069999932777 60399.372926404 2024-03-30T08:57:00.841268+00:00 19993206.139999989420 28999999.973999980837 27869999.958999991417 3959618.952000021935 60399.372938063 2024-03-30T08:57:01.848644+00:00 19993206.142000019550 28999999.982000108808 27870000.047999981791 3957160.091000080109 60399.372949717 2024-03-30T08:57:02.855522+00:00 19993206.130999978632 29000000.033999919891 27869999.969000041485 3954745.008999944199 60399.372961192 2024-03-30T08:57:03.847025+00:00 19993206.143000010401 28999999.975000020117 27870000.013999998569 3956049.935999989975 60399.372972852 2024-03-30T08:57:04.854401+00:00 19993206.135000050068 29000000.044000029564 27869999.997999969870 3959996.078999996185 60399.372984322 2024-03-30T08:57:05.845409+00:00 19993206.138999938965 29000000.004999998957 27870000.008999999613 3959852.000000000000 60399.372995981 2024-03-30T08:57:06.852783+00:00 19993206.141000028700 28999999.975999951363 27870000.024999979883 3955219.940000057220 60399.373007451 2024-03-30T08:57:07.843791+00:00 19993206.135999921709 28999999.996999979019 27869999.980000019073 3960183.054000020027 60399.373019111 2024-03-30T08:57:08.851166+00:00 19993206.140000101179 29000000.000000000000 27870000.014999989420 3961889.951999903191 60399.373030586 2024-03-30T08:57:09.842669+00:00 19993206.138000011444 28999999.986000061035 27869999.991999980062 3964982.017000079155 60399.373042246 2024-03-30T08:57:10.850045+00:00 19993206.136999960989 29000000.028000000864 27870000.004999998957 3962648.952999948990 60399.373053900 2024-03-30T08:57:11.856923+00:00 19993206.135999921709 28999999.974000010639 27869999.979000091553 3959204.070999979973 60399.373065375 2024-03-30T08:57:12.848427+00:00 19993206.138000011444 29000000.025999989361 27870000.000999931246 3958853.968000053894 60399.373077029 2024-03-30T08:57:13.855306+00:00 19993206.140000101179 28999999.984000008553 27869999.980000019073 3958188.916000009049 60399.373088505 2024-03-30T08:57:14.846809+00:00 19993206.136999960989 28999999.993999991566 27870000.003000020981 3957231.214999914169 60399.373100158 2024-03-30T08:57:15.853689+00:00 19993206.141000028700 28999999.969000011683 27869999.986999988556 3955207.925000071991 60399.373111634 2024-03-30T08:57:16.845192+00:00 19993206.134999990463 29000000.035999979824 27869999.993000030518 3959013.985999941826 60399.373123288 2024-03-30T08:57:17.852071+00:00 19993206.139999989420 28999999.978000018746 27870000.016999959946 3960717.968999981880 60399.373134763 2024-03-30T08:57:18.843574+00:00 19993206.134999990463 29000000.038000021130 27870000.032000061125 3961216.991000055801 60399.373146423 2024-03-30T08:57:19.850951+00:00 19993206.141999959946 28999999.998999949545 27870000.036999940872 3962189.011999965180 60399.373157893 2024-03-30T08:57:20.841956+00:00 19993206.138000011444 28999999.974000040442 27869999.970999959856 3954340.991999983788 60399.373169553 2024-03-30T08:57:21.849331+00:00 19993206.134999990463 29000000.000999990851 27869999.991000059992 3959294.004000068177 60399.373181206 2024-03-30T08:57:22.856211+00:00 19993206.139999989420 29000000.005999978632 27869999.981999989599 3958722.016999959946 60399.373192682 2024-03-30T08:57:23.847714+00:00 19993206.139000058174 29000000.044000029564 27870000.059999939054 3958349.967000008095 60399.373204336 2024-03-30T08:57:24.854593+00:00 19993206.135999921709 28999999.948000010103 27869999.919000029564 3957253.991999983788 60399.373215811 2024-03-30T08:57:25.846096+00:00 19993206.140000101179 28999999.987999979407 27869999.983999971300 3959951.022000073921 60399.373227465 2024-03-30T08:57:26.852975+00:00 19993206.133999940008 29000000.000000000000 27870000.006000000983 3961268.024999976158 60399.373238941 2024-03-30T08:57:27.844479+00:00 19993206.143000010401 29000000.041000008583 27870000.063999999315 3961638.939999938011 60399.373250600 2024-03-30T08:57:28.851854+00:00 19993206.136999960989 28999999.960000038147 27869999.923000000417 3960543.048000096809 60399.373262070 2024-03-30T08:57:29.842861+00:00 19993206.138000011444 29000000.025999899954 27870000.043999999762 3959702.060999989975 60399.373273729 2024-03-30T08:57:30.850236+00:00 19993206.141000028700 28999999.996000051498 27870000.011000011116 3959137.922999978065 60399.373285200 2024-03-30T08:57:31.841244+00:00 19993206.134999990463 28999999.988000039011 27869999.967999991030 3963142.991999983788 60399.373296859 2024-03-30T08:57:32.848619+00:00 19993206.138999998569 29000000.008000019938 27870000.021999981254 3959187.006000041962 60399.373308518 2024-03-30T08:57:33.855994+00:00 19993206.135000001639 28999999.998999949545 27869999.958000000566 3957702.018999934196 60399.373319989 2024-03-30T08:57:34.847001+00:00 19993206.140000000596 29000000.000000000000 27870000.046000000089 3957468.902000070084 60399.373331648 2024-03-30T08:57:35.854376+00:00 19993206.138999998569 28999999.991999980062 27869999.949999991804 3961421.081999897957 60399.373343118 2024-03-30T08:57:36.845384+00:00 19993206.136999990791 29000000.034999970347 27870000.067000031471 3959867.009000062943 60399.373354777 2024-03-30T08:57:37.852759+00:00 19993206.142000000924 29000000.013000011444 27870000.022999998182 3955023.950999975204 60399.373366253 2024-03-30T08:57:38.844262+00:00 19993206.133999988437 28999999.978999968618 27869999.971999999136 3960216.029999970924 60399.373377907 2024-03-30T08:57:39.851141+00:00 19993206.138999998569 29000000.002000089735 27869999.979999959469 3954535.973000050057 60399.373389382 2024-03-30T08:57:40.842644+00:00 19993206.138000011444 29000000.000000000000 27870000.045000020415 3958885.129999995232 60399.373401036 2024-03-30T08:57:41.849523+00:00 19993206.138999998569 28999999.971999999136 27869999.948000010103 3956385.907999991905 60399.373412512 2024-03-30T08:57:42.841026+00:00 19993206.138999998569 29000000.019999980927 27870000.013999998569 3957963.036000012886 60399.373424165 2024-03-30T08:57:43.847906+00:00 19993206.136999990791 28999999.986999988556 27869999.981000009924 3956758.004999995232 60399.373435825 2024-03-30T08:57:44.855281+00:00 19993206.138000011444 29000000.004999998957 27870000.066999968141 3956942.949000000022 60399.373447295 2024-03-30T08:57:45.846288+00:00 19993206.138000011444 29000000.004999998957 27869999.974999960512 3958849.020000000019 60399.373458955 2024-03-30T08:57:46.853663+00:00 19993206.138999998569 29000000.019000049680 27870000.019000049680 3961622.021999999881 60399.373470425 2024-03-30T08:57:47.844670+00:00 19993206.135999981314 28999999.984999999404 27869999.927000049502 3956665.949000000954 60399.373482084 2024-03-30T08:57:48.852046+00:00 19993206.138999998569 28999999.997999999672 27870000.031999949366 3954325.972999998834 60399.373493554 2024-03-30T08:57:49.843053+00:00 19993206.138000011444 29000000.021000001580 27869999.981999989599 3960769.021000002045 60399.373505213 2024-03-30T08:57:50.850428+00:00 19993206.138000011444 29000000.007999990135 27870000.036000009626 3953307.000000000000 60399.373516683 2024-03-30T08:57:51.841436+00:00 19993206.138999998569 28999999.957000020891 27869999.970000028610 3960111.980999999214 60399.373528343 2024-03-30T08:57:52.848811+00:00 19993206.138999998569 29000000.008999999613 27870000.018999930471 3960103.030000001192 60399.373540002 2024-03-30T08:57:53.856186+00:00 19993206.135999981314 28999999.975999981165 27869999.979000091553 3958295.982000000775 60399.373551472 2024-03-30T08:57:54.847193+00:00 19993206.139999989420 29000000.034000009298 27869999.996999979019 3953679.039999999106 60399.373563131 2024-03-30T08:57:55.854568+00:00 19993206.136000040919 28999999.971999969333 27870000.001999970526 3957549.958999998868 60399.373574601 2024-03-30T08:57:56.845575+00:00 19993206.138999998569 29000000.050000008196 27870000.044999960810 3959064.092000000179 60399.373586261 2024-03-30T08:57:57.852950+00:00 19993206.138000011444 28999999.995999988168 27870000.032000061125 3962439.920000001788 60399.373597731 2024-03-30T08:57:58.843958+00:00 19993206.135999981314 28999999.971999999136 27869999.907999988645 3959401.101999998093 60399.373609391 2024-03-30T08:57:59.851333+00:00 19993206.141000028700 29000000.000000000000 27869999.990999940783 3952224.990999997128 60399.373620860 2024-03-30T08:58:00.842340+00:00 19993206.136999960989 29000000.037000000477 27870000.062000039965 3958275.958999998868 60399.373632520 2024-03-30T08:58:01.849716+00:00 19993206.141999959946 28999999.967999991030 27869999.955999970436 3957947.063000007998 60399.373643996 2024-03-30T08:58:02.841219+00:00 19993206.132000088692 28999999.989000018686 27870000.012000080198 3957003.905000001192 60399.373655655 2024-03-30T08:58:03.848593+00:00 19993206.141999959946 29000000.028000000864 27870000.008999940008 3962434.972999989986 60399.373667309 2024-03-30T08:58:04.855473+00:00 19993206.138000011444 29000000.000000059605 27870000.016000028700 3961991.991000012029 60399.373678784 2024-03-30T08:58:05.846976+00:00 19993206.136999960989 28999999.975999951363 27869999.954999998212 3961789.050999999046 60399.373690444 2024-03-30T08:58:06.854351+00:00 19993206.139999989420 29000000.008999940008 27870000.039000000805 3963855.023999989033 60399.373701920 2024-03-30T08:58:07.845854+00:00 19993206.136000040919 28999999.997000098228 27869999.960999999195 3960523.924000009894 60399.373713573 2024-03-30T08:58:08.852734+00:00 19993206.136999960989 28999999.987999919802 27870000.022999998182 3955256.104000002146 60399.373725049 2024-03-30T08:58:09.844237+00:00 19993206.139999989420 28999999.991999980062 27869999.991000011563 3956805.932999997865 60399.373736703 2024-03-30T08:58:10.851116+00:00 19993206.138000011444 29000000.028000000864 27869999.986000001431 3962597.978000000119 60399.373748179 2024-03-30T08:58:11.842619+00:00 19993206.139000058174 29000000.007000088692 27870000.042999979109 3963286.041999996174 60399.373759832 2024-03-30T08:58:12.849499+00:00 19993206.136999960989 28999999.972999930382 27869999.978999998420 3957402.057999997865 60399.373771308 2024-03-30T08:58:13.841002+00:00 19993206.139999989420 28999999.980000019073 27869999.987000018358 3954303.915999994148 60399.373782967 2024-03-30T08:58:14.848377+00:00 19993206.136000040919 29000000.042000059038 27870000.047999981791 3961857.987000002991 60399.373794621 2024-03-30T08:58:15.855256+00:00 19993206.139999989420 28999999.958999991417 27869999.958000000566 3963615.991999999154 60399.373806097 2024-03-30T08:58:16.846759+00:00 19993206.136000040919 29000000.055999990553 27870000.037999991328 3960713.034000008833 60399.373817756 2024-03-30T08:58:17.854134+00:00 19993206.136999960989 28999999.954999919981 27869999.977000001818 3957893.012999982107 60399.373829226 2024-03-30T08:58:18.845142+00:00 19993206.141999959946 29000000.022000070661 27869999.988000039011 3959847.070000023115 60399.373840886 2024-03-30T08:58:19.852517+00:00 19993206.137000080198 28999999.965999960899 27869999.963999990374 3959923.935999989975 60399.373852361 2024-03-30T08:58:20.844020+00:00 19993206.138000011444 29000000.014999989420 27869999.986000001431 3960340.981999992859 60399.373864015 2024-03-30T08:58:21.850899+00:00 19993206.136999960989 29000000.016000028700 27870000.074000000954 3957601.045000017155 60399.373875491 2024-03-30T08:58:22.842404+00:00 19993206.138000011444 29000000.016999959946 27870000.013000011444 3960173.937000005972 60399.373887150 2024-03-30T08:58:23.849778+00:00 19993206.138999938965 28999999.970000028610 27869999.962999939919 3960775.087999999989 60399.373898620 2024-03-30T08:58:24.840785+00:00 19993206.138000011444 29000000.004000000656 27870000.025000099093 3960997.930999993812 60399.373910279 2024-03-30T08:58:25.848160+00:00 19993206.139000058174 29000000.008000001311 27869999.971999999136 3962936.030999987852 60399.373921934 2024-03-30T08:58:26.855039+00:00 19993206.135999999940 28999999.986999999732 27870000.032999988645 3958502.953000009060 60399.373933409 2024-03-30T08:58:27.846542+00:00 19993206.138000000268 29000000.023999989033 27869999.959999918938 3959352.070999979973 60399.373945063 2024-03-30T08:58:28.853422+00:00 19993206.140999998897 28999999.994000021368 27870000.016000028700 3959165.933000028133 60399.373956539 2024-03-30T08:58:29.844925+00:00 19993206.136999990791 28999999.965999990702 27869999.988999959081 3958338.042999982834 60399.373968192 2024-03-30T08:58:30.851803+00:00 19993206.140999998897 29000000.055999990553 27870000.009000059217 3960303.011999994982 60399.373979668 2024-03-30T08:58:31.843307+00:00 19993206.133000001311 28999999.981000009924 27870000.028999920934 3959880.912000000011 60399.373991327 2024-03-30T08:58:32.850683+00:00 19993206.140999991447 29000000.003999978304 27870000.025000099093 3959054.011999994982 60399.374002798 2024-03-30T08:58:33.841690+00:00 19993206.137000020593 28999999.999000009149 27869999.959999918938 3958810.993000001181 60399.374014457 2024-03-30T08:58:34.849065+00:00 19993206.135999981314 28999999.974000040442 27869999.979000091553 3958715.084000021219 60399.374025927 2024-03-30T08:58:35.840072+00:00 19993206.144000019878 29000000.000999990851 27870000.009999990463 3960121.952999978792 60399.374037586 2024-03-30T08:58:36.847447+00:00 19993206.131999999285 28999999.991999980062 27869999.993999961764 3960304.000000000000 60399.374049245 2024-03-30T08:58:37.854823+00:00 19993206.139999989420 29000000.059000018984 27870000.098000049591 3961487.003000020981 60399.374060716 2024-03-30T08:58:38.845830+00:00 19993206.137000020593 28999999.951999958605 27869999.917999979109 3959575.000999987125 60399.374072375 2024-03-30T08:58:39.853205+00:00 19993206.140999969095 29000000.040000021458 27869999.978999968618 3954100.995000004768 60399.374083845 2024-03-30T08:58:40.844212+00:00 19993206.138000011444 28999999.944999989122 27870000.006999969482 3953699.060999989975 60399.374095505 2024-03-30T08:58:41.851587+00:00 19993206.138000011444 29000000.032000008970 27870000.028000000864 3958094.897000014782 60399.374106974 2024-03-30T08:58:42.842595+00:00 19993206.136999960989 29000000.006999969482 27869999.967000011355 3957053.095999985933 60399.374118634 2024-03-30T08:58:43.849970+00:00 19993206.138999998569 28999999.986000061035 27869999.993000000715 3958739.952000021935 60399.374130110 2024-03-30T08:58:44.841473+00:00 19993206.138000011444 29000000.013000011444 27870000.002999998629 3961087.061999977101 60399.374141763 2024-03-30T08:58:45.848352+00:00 19993206.134999990463 28999999.951999899000 27870000.010000001639 3959296.895999997854 60399.374153239 2024-03-30T08:58:46.839855+00:00 19993206.138999998569 29000000.028000120074 27870000.015999998897 3958088.010000019800 60399.374164893 2024-03-30T08:58:47.846734+00:00 19993206.142000019550 29000000.010999921709 27869999.991000000387 3961910.025999993086 60399.374176552 2024-03-30T08:58:48.854110+00:00 19993206.133000019938 28999999.968999978155 27869999.981999989599 3958563.948000013828 60399.374188022 2024-03-30T08:58:49.845117+00:00 19993206.140999969095 29000000.037000060081 27870000.013000011444 3958077.026999980211 60399.374199681 2024-03-30T08:58:50.852492+00:00 19993206.138999998569 28999999.995000001043 27870000.039999991655 3957101.068000019062 60399.374211157 2024-03-30T08:58:51.843995+00:00 19993206.138000011444 28999999.991999980062 27869999.978999998420 3959358.976999967825 60399.374222811 2024-03-30T08:58:52.850874+00:00 19993206.138000011444 28999999.971999999136 27869999.965000029653 3961838.950000048149 60399.374234287 2024-03-30T08:58:53.842377+00:00 19993206.136999960989 29000000.054000020027 27870000.018999990076 3963004.985999941826 60399.374245946 2024-03-30T08:58:54.849753+00:00 19993206.137000080198 28999999.990999940783 27870000.011999960989 3960713.025000036228 60399.374257416 2024-03-30T08:58:55.840759+00:00 19993206.139999989420 28999999.958999991417 27869999.951000031084 3957889.001999973785 60399.374269076 2024-03-30T08:58:56.848135+00:00 19993206.138000011444 29000000.014999989420 27870000.023999989033 3957476.003000020981 60399.374280729 2024-03-30T08:58:57.855014+00:00 19993206.138999938965 29000000.005000110716 27870000.038999971002 3959932.982999979984 60399.374292205 2024-03-30T08:58:58.846517+00:00 19993206.133000019938 29000000.017999891192 27869999.967999991030 3963698.012000023853 60399.374303859 2024-03-30T08:58:59.853397+00:00 19993206.143000010401 28999999.992000099272 27869999.990000009537 3959530.029999970924 60399.374315334 2024-03-30T08:59:00.844900+00:00 19993206.134999990463 28999999.988999959081 27870000.048000041395 3957473.925999999046 60399.374326994 2024-03-30T08:59:01.852275+00:00 19993206.141000028700 29000000.010999999940 27869999.941999968141 3960117.085000038147 60399.374338464 2024-03-30T08:59:02.843282+00:00 19993206.136999960989 29000000.022000011057 27870000.087000008672 3958018.933999956120 60399.374350123 2024-03-30T08:59:03.850658+00:00 19993206.138999938965 28999999.971000000834 27869999.903000000864 3956561.098000050057 60399.374361593 2024-03-30T08:59:04.841665+00:00 19993206.140000101179 29000000.010000009090 27870000.083999991417 3961207.895999968052 60399.374373253 2024-03-30T08:59:05.849040+00:00 19993206.132999900728 29000000.022999998182 27869999.962999939919 3955766.011000037193 60399.374384723 2024-03-30T08:59:06.840047+00:00 19993206.141000028700 28999999.938999980688 27869999.991000059992 3958811.898999989033 60399.374396382 2024-03-30T08:59:07.847422+00:00 19993206.136000040919 29000000.018000010401 27869999.980999950320 3956026.125000000000 60399.374408042 2024-03-30T08:59:08.854797+00:00 19993206.141999959946 29000000.032000008970 27870000.036000009626 3961513.048999965191 60399.374419512 2024-03-30T08:59:09.845805+00:00 19993206.137000080198 28999999.945000018924 27869999.916000008583 3963075.975000023842 60399.374431171 2024-03-30T08:59:10.853180+00:00 19993206.137999888510 29000000.060999989510 27870000.052000049502 3961000.983999968041 60399.374442641 2024-03-30T08:59:11.844187+00:00 19993206.137000080198 28999999.969999969006 27869999.975999951363 3960475.038000047207 60399.374454300 2024-03-30T08:59:12.851562+00:00 19993206.136999960989 29000000.004000011832 27869999.986999988556 3958536.015999972820 60399.374465776 2024-03-30T08:59:13.843066+00:00 19993206.139999989420 29000000.004999998957 27870000.036000009626 3963250.972999989986 60399.374477430 2024-03-30T08:59:14.849945+00:00 19993206.134999990463 28999999.990000009537 27870000.019999980927 3961298.914000033867 60399.374488906 2024-03-30T08:59:15.841448+00:00 19993206.141000028700 28999999.986999988556 27869999.967000011355 3959926.036000012886 60399.374500559 2024-03-30T08:59:16.848327+00:00 19993206.139999989420 29000000.031000021845 27870000.014000058174 3960047.083999990951 60399.374512035 2024-03-30T08:59:17.839830+00:00 19993206.134000059217 28999999.987999979407 27870000.006000038236 3963702.960999966133 60399.374523695 2024-03-30T08:59:18.847206+00:00 19993206.143999930471 29000000.011999960989 27869999.981999989599 3958325.012000023853 60399.374535348 2024-03-30T08:59:19.854085+00:00 19993206.133000019938 29000000.012000080198 27870000.062999960035 3953229.004999995232 60399.374546824 2024-03-30T08:59:20.845588+00:00 19993206.140000000596 28999999.975000020117 27870000.000000000000 3958348.912000000011 60399.374558478 2024-03-30T08:59:21.852467+00:00 19993206.138999998569 28999999.971999999136 27869999.952000018209 3960779.001999973785 60399.374569953 2024-03-30T08:59:22.843970+00:00 19993206.135999999940 29000000.017999891192 27870000.024999998510 3959634.069999992847 60399.374581607 2024-03-30T08:59:23.850849+00:00 19993206.142000000924 29000000.003000020981 27870000.037999998778 3962180.981000006199 60399.374593083 2024-03-30T08:59:24.842353+00:00 19993206.135999988765 29000000.007000088692 27869999.916000008583 3957694.946000040043 60399.374604742 2024-03-30T08:59:25.849727+00:00 19993206.140000019222 28999999.992999911308 27870000.021999999881 3962560.066999971867 60399.374616212 2024-03-30T08:59:26.840735+00:00 19993206.136999990791 29000000.004999998957 27870000.001999989152 3959687.986999989022 60399.374627871 2024-03-30T08:59:27.848110+00:00 19993206.134999990463 29000000.002000089735 27869999.992000009865 3957616.957000017166 60399.374639342 2024-03-30T08:59:28.839117+00:00 19993206.141999989748 29000000.031999949366 27870000.015999998897 3955443.922999978065 60399.374651001 2024-03-30T08:59:29.846493+00:00 19993206.133999999613 28999999.993000030518 27870000.011999990791 3959256.047000051010 60399.374662655 2024-03-30T08:59:30.853372+00:00 19993206.143000010401 28999999.982999920845 27870000.001000020653 3959845.089999973774 60399.374674130 2024-03-30T08:59:31.844875+00:00 19993206.134999990463 29000000.024000048637 27870000.014999989420 3956672.040000020992 60399.374685790 2024-03-30T08:59:32.852249+00:00 19993206.139999989420 28999999.970000028610 27869999.954999979585 3960445.927999972831 60399.374697260 2024-03-30T08:59:33.843257+00:00 19993206.137000020593 29000000.014999989420 27870000.017000019550 3957714.959999979008 60399.374708919 2024-03-30T08:59:34.850633+00:00 19993206.137000020593 28999999.978999968618 27870000.002999961376 3954521.028000057209 60399.374720389 2024-03-30T08:59:35.841640+00:00 19993206.138999998569 29000000.019000049680 27869999.960000038147 3958269.963999987114 60399.374732049 2024-03-30T08:59:36.849015+00:00 19993206.135999981314 28999999.980000019073 27870000.051999989897 3958170.115999997128 60399.374743524 2024-03-30T08:59:37.840518+00:00 19993206.138000011444 28999999.992999911308 27869999.938000019640 3962986.988999962807 60399.374755178 2024-03-30T08:59:38.847397+00:00 19993206.142000019550 29000000.028999999166 27870000.092999991030 3954082.976999998093 60399.374766838 2024-03-30T08:59:39.854772+00:00 19993206.138999998569 28999999.999000001699 27869999.974999960512 3954406.957000017166 60399.374778308 2024-03-30T08:59:40.845780+00:00 19993206.135999981314 29000000.003000009805 27869999.998000029474 3954528.042999982834 60399.374789967 2024-03-30T08:59:41.853155+00:00 19993206.133999999613 29000000.013000000268 27870000.016000028700 3957003.998000026215 60399.374801437 2024-03-30T08:59:42.844162+00:00 19993206.140999969095 28999999.960000008345 27869999.942999958992 3961368.014999986161 60399.374813097 2024-03-30T08:59:43.851537+00:00 19993206.138999998569 28999999.993000000715 27869999.985000010580 3956410.979000031948 60399.374824572 2024-03-30T08:59:44.843041+00:00 19993206.138000011444 29000000.042999979109 27870000.021000031382 3958415.933999956120 60399.374836226 2024-03-30T08:59:45.849920+00:00 19993206.137000020593 28999999.942000001669 27869999.946999911219 3960448.072000027169 60399.374847702 2024-03-30T08:59:46.841423+00:00 19993206.136999960989 29000000.037000030279 27870000.114000078291 3959263.984000027180 60399.374859355 2024-03-30T08:59:47.848302+00:00 19993206.141000028700 29000000.005999978632 27869999.944999929518 3961550.930999993812 60399.374870831 2024-03-30T08:59:48.839806+00:00 19993206.138000011444 29000000.019999980927 27870000.030000090599 3960227.078999996185 60399.374882490 2024-03-30T08:59:49.847180+00:00 19993206.136999960989 28999999.955000039190 27869999.967000011355 3959164.972999989986 60399.374894144 2024-03-30T08:59:50.854060+00:00 19993206.141000028700 29000000.042999979109 27870000.075999978930 3957171.015999972820 60399.374905620 2024-03-30T08:59:51.845563+00:00 19993206.133999940008 28999999.962000008672 27869999.949999928474 3963332.962000011932 60399.374917273 2024-03-30T08:59:52.852442+00:00 19993206.142000079155 29000000.020999971777 27869999.986000061035 3960692.989000021946 60399.374928749 2024-03-30T08:59:53.843945+00:00 19993206.132999900728 28999999.979000028223 27869999.983999971300 3956114.043999969959 60399.374940403 2024-03-30T08:59:54.850824+00:00 19993206.141000028700 29000000.023999989033 27870000.064000010490 3956768.027999997139 60399.374951879 2024-03-30T08:59:55.842328+00:00 19993206.138000011444 28999999.998000029474 27869999.978000041097 3961309.976000010967 60399.374963538 2024-03-30T08:59:56.849703+00:00 19993206.138000011444 28999999.995999928564 27869999.962000008672 3956135.041999996174 60399.374975008 2024-03-30T08:59:57.840710+00:00 19993206.138000011444 29000000.000000000000 27870000.030999898911 3958773.990000010002 60399.374986668 2024-03-30T08:59:58.848085+00:00 19993206.136999960989 28999999.978999968618 27869999.989000078291 3961891.961000024807 60399.374998138 2024-03-30T08:59:59.839093+00:00 19993206.139999989420 29000000.018000010401 27869999.995999928564 3956215.013999938965 60399.375009797 2024-03-30T09:00:00.846468+00:00 19993206.137000080198 29000000.030000090599 27870000.032999999821 3960904.995000004768 60399.375021451 2024-03-30T09:00:01.853347+00:00 19993206.138999938965 28999999.980999950320 27869999.964000001550 3957219.001000047196 60399.375032926 2024-03-30T09:00:02.844850+00:00 19993206.139000058174 28999999.973000049591 27869999.982999999076 3954730.914999961853 60399.375044580 2024-03-30T09:00:03.851729+00:00 19993206.136999960989 29000000.020999908447 27870000.006000000983 3960146.126999973785 60399.375056056 2024-03-30T09:00:04.843233+00:00 19993206.138999938965 28999999.991000059992 27870000.021000001580 3958400.935000061989 60399.375067716 2024-03-30T09:00:05.850608+00:00 19993206.136000040919 28999999.986999988556 27869999.956000000238 3957160.054000020027 60399.375079185 2024-03-30T09:00:06.841615+00:00 19993206.139999989420 29000000.009000059217 27870000.043999999762 3960351.925999999046 60399.375090845 2024-03-30T09:00:07.848990+00:00 19993206.139999989420 29000000.044999960810 27869999.988000009209 3958982.083999990951 60399.375102315 2024-03-30T09:00:08.839997+00:00 19993206.136000040919 28999999.971999999136 27870000.039000000805 3962450.970999956131 60399.375113974 2024-03-30T09:00:09.847372+00:00 19993206.139000058174 28999999.957000020891 27869999.941999968141 3959743.970000029076 60399.375125444 2024-03-30T09:00:10.838380+00:00 19993206.134999990463 29000000.011999960989 27870000.025000039488 3956474.082999945153 60399.375137104 2024-03-30T09:00:11.845755+00:00 19993206.141999959946 29000000.034000039101 27869999.998999949545 3959012.025000094902 60399.375148757 2024-03-30T09:00:12.852633+00:00 19993206.133999940008 28999999.985999941826 27870000.019000049680 3956438.903999925125 60399.375160233 2024-03-30T09:00:13.844137+00:00 19993206.140000000596 28999999.993000030518 27869999.936999980360 3962165.035000085831 60399.375171892 2024-03-30T09:00:14.851513+00:00 19993206.138000000268 29000000.019000049680 27870000.069000009447 3959757.956999897957 60399.375183363 2024-03-30T09:00:15.842520+00:00 19993206.135000009090 28999999.986999999732 27869999.982999980450 3959700.993000030983 60399.375195022 2024-03-30T09:00:16.849895+00:00 19993206.141999989748 29000000.008000008762 27869999.994000021368 3961339.041000009049 60399.375206497 2024-03-30T09:00:17.841398+00:00 19993206.137000009418 28999999.971000000834 27870000.003000020981 3958676.942000031006 60399.375218151 2024-03-30T09:00:18.848277+00:00 19993206.138000000268 29000000.028999999166 27869999.979999959469 3962147.977999926079 60399.375229627 2024-03-30T09:00:19.839780+00:00 19993206.138000000268 28999999.997999999672 27869999.986999988556 3957705.007000089157 60399.375241281 2024-03-30T09:00:20.846660+00:00 19993206.138999998569 29000000.011999990791 27870000.008000019938 3960448.995999931823 60399.375252935 2024-03-30T09:00:21.853539+00:00 19993206.140999998897 28999999.997999999672 27870000.067000031471 3957756.968999981880 60399.375264410 2024-03-30T09:00:22.845042+00:00 19993206.133999999613 28999999.990000009537 27869999.954999919981 3959298.168000102043 60399.375276064 2024-03-30T09:00:23.851921+00:00 19993206.138999998569 28999999.983000010252 27869999.980000019073 3956988.914999961853 60399.375287540 2024-03-30T09:00:24.843424+00:00 19993206.138000011444 29000000.015999969095 27870000.021000031382 3958892.055999993812 60399.375299193 2024-03-30T09:00:25.850304+00:00 19993206.136999990791 28999999.991000000387 27869999.990000009537 3959950.845000029076 60399.375310669 2024-03-30T09:00:26.841807+00:00 19993206.142000019550 28999999.981999989599 27870000.009999990463 3962684.129999995232 60399.375322328 2024-03-30T09:00:27.849182+00:00 19993206.134999990463 29000000.007000029087 27870000.003999948502 3956969.912999988068 60399.375333799 2024-03-30T09:00:28.840189+00:00 19993206.139999989420 28999999.996999979019 27869999.990000009537 3958505.095000029076 60399.375345458 2024-03-30T09:00:29.847564+00:00 19993206.135999981314 29000000.002000030130 27869999.966000080109 3957325.000000000000 60399.375356928 2024-03-30T09:00:30.838572+00:00 19993206.138999998569 29000000.032999988645 27870000.043999910355 3953241.973999977112 60399.375368587 2024-03-30T09:00:31.845947+00:00 19993206.138999998569 28999999.953999999911 27869999.938000079244 3957393.013000010978 60399.375380241 2024-03-30T09:00:32.852826+00:00 19993206.137000020593 29000000.057000041008 27870000.111999988556 3962287.924999951851 60399.375391717 2024-03-30T09:00:33.844329+00:00 19993206.139999989420 28999999.983999971300 27869999.901000019163 3956526.067999958992 60399.375403376 2024-03-30T09:00:34.851704+00:00 19993206.133999999613 28999999.975999951363 27870000.000999931246 3954544.927000045776 60399.375414846 2024-03-30T09:00:35.842712+00:00 19993206.139999989420 29000000.007000088692 27870000.049000021070 3962740.065000057220 60399.375426506 2024-03-30T09:00:36.850087+00:00 19993206.137000020593 28999999.979999899864 27869999.970000028610 3958138.963999987114 60399.375437976 2024-03-30T09:00:37.841094+00:00 19993206.139999989420 29000000.018000010401 27869999.988999959081 3958168.946999907028 60399.375449635 2024-03-30T09:00:38.848469+00:00 19993206.138999998569 28999999.986999988556 27869999.986999988556 3959500.048000096809 60399.375461105 2024-03-30T09:00:39.839476+00:00 19993206.135999981314 29000000.063000079244 27870000.096999999136 3960228.069000006188 60399.375472764 2024-03-30T09:00:40.846851+00:00 19993206.139999989420 28999999.941999908537 27869999.916999999434 3962578.956999897957 60399.375484240 2024-03-30T09:00:41.838355+00:00 19993206.135000109673 28999999.992000099272 27870000.041000008583 3952429.979000092018 60399.375495894 2024-03-30T09:00:42.845234+00:00 19993206.141999959946 29000000.028000000864 27870000.018999990076 3956462.041000009049 60399.375507553 2024-03-30T09:00:43.852609+00:00 19993206.138000011444 28999999.975999951363 27869999.974999990314 3958245.033999919891 60399.375519023 2024-03-30T09:00:44.843616+00:00 19993206.135999921709 29000000.064000010490 27870000.046000000089 3958979.886000037193 60399.375530683 2024-03-30T09:00:45.850992+00:00 19993206.139000058174 28999999.978999968618 27869999.939000010490 3960391.041999936104 60399.375542158 2024-03-30T09:00:46.842495+00:00 19993206.138000011444 28999999.986000061035 27870000.011999990791 3959643.023000001907 60399.375553812 2024-03-30T09:00:47.849374+00:00 19993206.138999938965 28999999.980999950320 27869999.999000009149 3959390.037000060081 60399.375565288 2024-03-30T09:00:48.840877+00:00 19993206.136000040919 29000000.001999970526 27870000.003999978304 3961291.988999962807 60399.375576942 2024-03-30T09:00:49.847756+00:00 19993206.139000058174 29000000.022000070661 27869999.967999991030 3957377.889000058174 60399.375588418 2024-03-30T09:00:50.839260+00:00 19993206.138999938965 28999999.973999980837 27870000.008000019938 3964369.174000024796 60399.375600071 2024-03-30T09:00:51.846139+00:00 19993206.136000040919 29000000.014999989420 27870000.042999979109 3958386.908999919891 60399.375611730 2024-03-30T09:00:52.853514+00:00 19993206.143999930471 29000000.002999998629 27869999.986999988556 3954561.993000030983 60399.375623201 2024-03-30T09:00:53.844521+00:00 19993206.134999990463 29000000.010999988765 27870000.018000010401 3958883.985999941826 60399.375634860 2024-03-30T09:00:54.851896+00:00 19993206.135000109673 28999999.971000000834 27869999.952000018209 3959613.011000037193 60399.375646336 2024-03-30T09:00:55.843399+00:00 19993206.139999989420 29000000.024000000209 27870000.065999981016 3954023.037999988068 60399.375657989 2024-03-30T09:00:56.850279+00:00 19993206.135999921709 29000000.013000011444 27869999.986000001431 3963503.917000054847 60399.375669465 2024-03-30T09:00:57.841782+00:00 19993206.144999980927 28999999.963999990374 27869999.953000068665 3959418.041000009049 60399.375681119 2024-03-30T09:00:58.848661+00:00 19993206.134000059217 29000000.020000010729 27869999.981999989599 3956092.980999947060 60399.375692594 2024-03-30T09:00:59.840164+00:00 19993206.136999960989 28999999.977000001818 27870000.051999930292 3960224.083999990951 60399.375704248 2024-03-30T09:01:00.847044+00:00 19993206.139999989420 29000000.030000001192 27869999.978000041097 3959051.050999999046 60399.375715724 2024-03-30T09:01:01.838547+00:00 19993206.136000040919 28999999.981000009924 27870000.003999948502 3962309.823000072967 60399.375727383 2024-03-30T09:01:02.845922+00:00 19993206.141999959946 28999999.987999979407 27870000.017000079155 3959079.079999924172 60399.375739037 2024-03-30T09:01:03.852801+00:00 19993206.134999990463 29000000.014999989420 27869999.931999921799 3960567.998000026215 60399.375750513 2024-03-30T09:01:04.844304+00:00 19993206.139000058174 28999999.999000009149 27870000.037999991328 3958589.973999977112 60399.375762166 2024-03-30T09:01:05.851183+00:00 19993206.138999938965 28999999.970000028610 27869999.989000078291 3957503.912999988068 60399.375773642 2024-03-30T09:01:06.842687+00:00 19993206.136000040919 29000000.047999981791 27870000.069000009447 3957339.092000008095 60399.375785296 2024-03-30T09:01:07.849566+00:00 19993206.140999998897 28999999.975000020117 27869999.958999991417 3960840.009000062943 60399.375796772 2024-03-30T09:01:08.841069+00:00 19993206.135999999940 29000000.018999990076 27869999.996999979019 3957181.085999966133 60399.375808425 2024-03-30T09:01:09.847948+00:00 19993206.138000000268 29000000.003999948502 27869999.962999939919 3962134.891000031959 60399.375819901 2024-03-30T09:01:10.839451+00:00 19993206.136999990791 29000000.013000011444 27870000.029000040144 3957938.092000008095 60399.375831555 2024-03-30T09:01:11.846331+00:00 19993206.138999998569 28999999.967000011355 27869999.995000001043 3958306.868999958038 60399.375843030 2024-03-30T09:01:12.837834+00:00 19993206.142000000924 29000000.019000049680 27869999.980000019073 3962327.990000010002 60399.375854684 2024-03-30T09:01:13.844713+00:00 19993206.135000009090 28999999.975999951363 27870000.056999921799 3957622.065999985207 60399.375866344 2024-03-30T09:01:14.852089+00:00 19993206.138999998569 29000000.011999960989 27869999.956000089645 3956783.008000016212 60399.375877813 2024-03-30T09:01:15.843095+00:00 19993206.136999990791 29000000.009999990463 27870000.021999958903 3956367.006000041962 60399.375889473 2024-03-30T09:01:16.850470+00:00 19993206.136999990791 28999999.960000038147 27869999.978999968618 3959225.993999958038 60399.375900949 2024-03-30T09:01:17.841974+00:00 19993206.138999998569 29000000.049000021070 27869999.997999999672 3959846.060999989975 60399.375912603 2024-03-30T09:01:18.848853+00:00 19993206.137000020593 28999999.996999979019 27869999.986999999732 3958929.963000059128 60399.375924078 2024-03-30T09:01:19.840356+00:00 19993206.140999969095 28999999.991999980062 27870000.043999988586 3957975.967999935150 60399.375935738 2024-03-30T09:01:20.847731+00:00 19993206.132999990135 28999999.975000020117 27869999.945000011474 3955257.067999958992 60399.375947213 2024-03-30T09:01:21.839234+00:00 19993206.144000049680 29000000.021000031382 27870000.069000009447 3958619.938000082970 60399.375958867 2024-03-30T09:01:22.846114+00:00 19993206.136999960989 28999999.990999940783 27869999.977999988943 3955154.050999999046 60399.375970343 2024-03-30T09:01:23.837617+00:00 19993206.137000020593 28999999.968000050634 27869999.974999990314 3958571.896999955177 60399.375981997 2024-03-30T09:01:24.844496+00:00 19993206.138000011444 29000000.046000000089 27870000.039000000805 3959170.998000026215 60399.375993656 2024-03-30T09:01:25.851871+00:00 19993206.135999981314 28999999.986999988556 27870000.035000000149 3961962.026000022888 60399.376005126 2024-03-30T09:01:26.842878+00:00 19993206.139999989420 28999999.967000011355 27869999.956000000238 3960042.044999957085 60399.376016785 2024-03-30T09:01:27.850254+00:00 19993206.138999998569 29000000.013999938965 27869999.993000030518 3963674.968999981880 60399.376028261 2024-03-30T09:01:28.841757+00:00 19993206.138000011444 29000000.025000099093 27869999.982999980450 3953812.014999986161 60399.376039915 2024-03-30T09:01:29.848636+00:00 19993206.138000011444 28999999.973999999464 27870000.051999989897 3960549.014999986161 60399.376051391 2024-03-30T09:01:30.840139+00:00 19993206.135999981314 29000000.034000001848 27870000.014999989420 3963068.011000037193 60399.376063044 2024-03-30T09:01:31.847019+00:00 19993206.141000028700 28999999.974999990314 27869999.951000031084 3960505.973999977112 60399.376074520 2024-03-30T09:01:32.838522+00:00 19993206.134999990463 29000000.006999999285 27869999.995000001043 3963075.997000098228 60399.376086174 2024-03-30T09:01:33.845401+00:00 19993206.138999938965 29000000.022999998182 27870000.024999979883 3960692.944999932777 60399.376097833 2024-03-30T09:01:34.852776+00:00 19993206.141000028700 29000000.009999990463 27869999.974000040442 3961104.047999978065 60399.376109309 2024-03-30T09:01:35.844279+00:00 19993206.134999990463 28999999.973000019789 27870000.047999981791 3961135.993000030983 60399.376120962 2024-03-30T09:01:36.851159+00:00 19993206.143000010401 29000000.030000001192 27869999.990000009537 3960608.016000031959 60399.376132438 2024-03-30T09:01:37.842662+00:00 19993206.134000059217 28999999.997999969870 27869999.970999959856 3953140.980999947060 60399.376144092 2024-03-30T09:01:38.849541+00:00 19993206.140999909490 28999999.985000010580 27869999.981999989599 3956766.975000023842 60399.376155567 2024-03-30T09:01:39.841044+00:00 19993206.133000019938 28999999.970000028610 27870000.041000008583 3964252.995000004768 60399.376167227 2024-03-30T09:01:40.848419+00:00 19993206.142000079155 29000000.006999969482 27869999.960000038147 3962243.026999949943 60399.376178697 2024-03-30T09:01:41.839427+00:00 19993206.138999938965 29000000.027000010014 27870000.039999961853 3958521.047000051010 60399.376190356 2024-03-30T09:01:42.846802+00:00 19993206.136000040919 28999999.953000009060 27869999.945000048727 3959533.001999973785 60399.376201832 2024-03-30T09:01:43.838305+00:00 19993206.141999959946 29000000.032000008970 27870000.060999989510 3961300.944000006188 60399.376213492 2024-03-30T09:01:44.845680+00:00 19993206.136999960989 29000000.004000011832 27869999.925999999046 3961212.960999966133 60399.376225146 2024-03-30T09:01:45.852559+00:00 19993206.134999990463 28999999.978999968618 27870000.039000030607 3959085.163000106812 60399.376236621 2024-03-30T09:01:46.844062+00:00 19993206.136000040919 28999999.975000020117 27869999.926999930292 3962989.912999988068 60399.376248275 2024-03-30T09:01:47.850942+00:00 19993206.139000058174 29000000.041000008583 27870000.077000018209 3959939.059000014793 60399.376259751 2024-03-30T09:01:48.842445+00:00 19993206.141999959946 28999999.971999999136 27869999.996999979019 3959238.976999998093 60399.376271404 2024-03-30T09:01:49.849324+00:00 19993206.134999990463 29000000.033999919891 27870000.014999989420 3957219.921999930870 60399.376282880 2024-03-30T09:01:50.840827+00:00 19993206.141000028700 29000000.033000111580 27870000.031000021845 3957095.052000045776 60399.376294539 2024-03-30T09:01:51.848203+00:00 19993206.138000011444 28999999.957999940962 27869999.960999969393 3961070.998999952804 60399.376306009 2024-03-30T09:01:52.839210+00:00 19993206.134999990463 29000000.011999960989 27869999.964000109583 3958270.988000034820 60399.376317669 2024-03-30T09:01:53.846586+00:00 19993206.141000028700 29000000.029000040144 27870000.007999900728 3954595.011999965180 60399.376329139 2024-03-30T09:01:54.837592+00:00 19993206.134999990463 28999999.929000020027 27870000.030000090599 3957961.050000071991 60399.376340798 2024-03-30T09:01:55.844967+00:00 19993206.139999989420 29000000.019999980927 27869999.919999960810 3961006.948999882210 60399.376352452 2024-03-30T09:01:56.851846+00:00 19993206.136999960989 29000000.013000011444 27870000.057000000030 3962368.975000023842 60399.376363927 2024-03-30T09:01:57.843350+00:00 19993206.139999989420 29000000.028999920934 27870000.050999999046 3955589.035000085831 60399.376375581 2024-03-30T09:01:58.850229+00:00 19993206.139000058174 28999999.959000110626 27869999.949999999255 3958529.934999942780 60399.376387057 2024-03-30T09:01:59.841732+00:00 19993206.134999990463 28999999.997999910265 27870000.022999998182 3962534.031000018120 60399.376398717 2024-03-30T09:02:00.849107+00:00 19993206.140999909490 29000000.003000020981 27869999.964000001550 3956112.126000047196 60399.376410186 2024-03-30T09:02:01.840114+00:00 19993206.133999999613 29000000.006000038236 27870000.004999998957 3960609.882999897003 60399.376421846 2024-03-30T09:02:02.847490+00:00 19993206.140000000596 28999999.973999980837 27869999.991000000387 3957792.966000080109 60399.376433316 2024-03-30T09:02:03.838497+00:00 19993206.138000000268 29000000.055999990553 27870000.050000008196 3962517.972999929916 60399.376444975 2024-03-30T09:02:04.845872+00:00 19993206.136999990791 28999999.937000039965 27869999.967999991030 3961118.062000035774 60399.376456445 2024-03-30T09:02:05.836879+00:00 19993206.143000010401 29000000.008999940008 27869999.959999978542 3956200.060999989975 60399.376468105 2024-03-30T09:02:06.844255+00:00 19993206.133000001311 29000000.035000000149 27870000.046999990940 3954505.863999962807 60399.376479764 2024-03-30T09:02:07.851630+00:00 19993206.140999991447 28999999.986000008881 27870000.010000050068 3959492.094000101089 60399.376491234 2024-03-30T09:02:08.842637+00:00 19993206.136000011116 29000000.015999991447 27870000.042999979109 3960537.972000002861 60399.376502894 2024-03-30T09:02:09.850012+00:00 19993206.139999989420 28999999.986999999732 27869999.967999991030 3955750.978999971878 60399.376514370 2024-03-30T09:02:10.841517+00:00 19993206.138000011444 29000000.034000009298 27869999.992999970913 3956569.036999940872 60399.376526023 2024-03-30T09:02:11.848394+00:00 19993206.138000011444 28999999.953999999911 27869999.945000048727 3965006.000000000000 60399.376537499 2024-03-30T09:02:12.839898+00:00 19993206.138999998569 29000000.028000000864 27870000.056999981403 3956595.016000031959 60399.376549153 2024-03-30T09:02:13.846777+00:00 19993206.135999981314 28999999.965999990702 27869999.977000001818 3961807.990999937057 60399.376560628 2024-03-30T09:02:14.838280+00:00 19993206.138000011444 29000000.052999999374 27869999.980999950320 3958008.061000109185 60399.376572288 2024-03-30T09:02:15.845655+00:00 19993206.137000020593 28999999.979000028223 27870000.032000061125 3959318.838999987114 60399.376583758 2024-03-30T09:02:16.836662+00:00 19993206.139999989420 28999999.966999951750 27869999.912999991328 3960136.069000000134 60399.376595417 2024-03-30T09:02:17.844037+00:00 19993206.142000019550 29000000.021000031382 27870000.100000020117 3959739.083000000101 60399.376607071 2024-03-30T09:02:18.850917+00:00 19993206.132999960333 29000000.005999978632 27869999.995000001043 3958383.998999999836 60399.376618546 2024-03-30T09:02:19.842420+00:00 19993206.139999989420 29000000.018999990076 27870000.021999958903 3960384.017000000924 60399.376630200 2024-03-30T09:02:20.849299+00:00 19993206.136000040919 28999999.964000049978 27869999.942999958992 3958003.995000001043 60399.376641676 2024-03-30T09:02:21.840802+00:00 19993206.140999969095 29000000.012999951839 27869999.990000009537 3958057.932999997865 60399.376653329 2024-03-30T09:02:22.847681+00:00 19993206.141000028700 28999999.971999999136 27870000.003000020981 3960545.844000000972 60399.376664805 2024-03-30T09:02:23.839185+00:00 19993206.133999999613 29000000.029999971390 27870000.018000010401 3957515.154999997001 60399.376676465 2024-03-30T09:02:24.846560+00:00 19993206.139999989420 28999999.996000051498 27870000.044999960810 3960828.034000001848 60399.376687935 2024-03-30T09:02:25.837567+00:00 19993206.135999981314 28999999.996000051498 27869999.953000068665 3957704.913000002969 60399.376699594 2024-03-30T09:02:26.844942+00:00 19993206.141000028700 29000000.028000000864 27870000.046999931335 3959520.032999999821 60399.376711070 2024-03-30T09:02:27.836445+00:00 19993206.137999951839 28999999.997999910265 27869999.992000099272 3964216.991999999154 60399.376722724 2024-03-30T09:02:28.843325+00:00 19993206.133000019938 28999999.983000040054 27869999.980999950320 3959110.920999995898 60399.376734383 2024-03-30T09:02:29.850700+00:00 19993206.141000028700 28999999.993999961764 27870000.000000000000 3961625.163000002969 60399.376745853 2024-03-30T09:02:30.841707+00:00 19993206.133999940008 29000000.013000011444 27869999.981000069529 3958702.916000001132 60399.376757513 2024-03-30T09:02:31.849082+00:00 19993206.144000049680 28999999.981000069529 27870000.016999959946 3957564.017999999225 60399.376768983 2024-03-30T09:02:32.840089+00:00 19993206.134999990463 28999999.990000009537 27869999.988000039011 3958498.955999999773 60399.376780642 2024-03-30T09:02:33.847464+00:00 19993206.141000028700 29000000.009999990463 27869999.985999941826 3962069.950000002980 60399.376792118 2024-03-30T09:02:34.838967+00:00 19993206.138000011444 29000000.016999959946 27870000.013999998569 3959502.080999999773 60399.376803772 2024-03-30T09:02:35.845847+00:00 19993206.135999921709 28999999.988999959081 27869999.995999999344 3956581.935000001919 60399.376815247 2024-03-30T09:02:36.837350+00:00 19993206.139999989420 29000000.001000050455 27870000.028000000864 3960679.114999995101 60399.376826901 2024-03-30T09:02:37.844229+00:00 19993206.135000109673 29000000.004999998957 27869999.990000009537 3957912.079999998212 60399.376838560 2024-03-30T09:02:38.851605+00:00 19993206.139999989420 29000000.003999948502 27869999.990999981761 3957380.864999995101 60399.376850030 2024-03-30T09:02:39.842612+00:00 19993206.139999989420 28999999.998000029474 27869999.986000001431 3958820.066000000108 60399.376861690 2024-03-30T09:02:40.849987+00:00 19993206.136999960989 29000000.001999970526 27870000.035000000149 3959102.991000012029 60399.376873165 2024-03-30T09:02:41.841490+00:00 19993206.139000058174 28999999.966000080109 27869999.954000029713 3959899.863999993075 60399.376884819 2024-03-30T09:02:42.848369+00:00 19993206.135999921709 29000000.029999971390 27870000.010999981314 3954708.085000007879 60399.376896295 2024-03-30T09:02:43.839872+00:00 19993206.139000058174 28999999.982999999076 27870000.046999990940 3957352.067999988794 60399.376907948 2024-03-30T09:02:44.846752+00:00 19993206.136999960989 29000000.028000000864 27870000.013999998569 3958053.011000006925 60399.376919424 2024-03-30T09:02:45.838255+00:00 19993206.139999989420 28999999.991000000387 27869999.953999999911 3960926.914000004996 60399.376931084 2024-03-30T09:02:46.845630+00:00 19993206.139999989420 28999999.995000001043 27870000.022999998182 3961700.041999996174 60399.376942554 2024-03-30T09:02:47.836637+00:00 19993206.134999990463 29000000.005999978632 27870000.003000020981 3957804.870000004768 60399.376954213 2024-03-30T09:02:48.844013+00:00 19993206.140000101179 28999999.973000019789 27869999.998000029474 3958508.101999983191 60399.376965872 2024-03-30T09:02:49.851388+00:00 19993206.137999888510 29000000.065999981016 27870000.002999961376 3960104.897000014782 60399.376977343 2024-03-30T09:02:50.842395+00:00 19993206.136000040919 28999999.974000010639 27869999.955000039190 3961931.041000009049 60399.376989002 2024-03-30T09:02:51.849770+00:00 19993206.141999959946 28999999.978000018746 27870000.003999948502 3960345.111000000965 60399.377000478 2024-03-30T09:02:52.841273+00:00 19993206.133000019938 28999999.992999970913 27870000.043000038713 3954789.019999980927 60399.377012131 2024-03-30T09:02:53.848153+00:00 19993206.142000079155 29000000.027000010014 27869999.996999979019 3959997.881000012159 60399.377023607 2024-03-30T09:02:54.839656+00:00 19993206.134999990463 28999999.986000001431 27870000.003999948502 3959038.111000000965 60399.377035261 2024-03-30T09:02:55.846535+00:00 19993206.140000000596 29000000.013000011444 27869999.974000100046 3953946.916999996174 60399.377046736 2024-03-30T09:02:56.838038+00:00 19993206.139000009745 28999999.981999989599 27869999.991999980062 3955794.102999985218 60399.377058391 2024-03-30T09:02:57.844917+00:00 19993206.136999990791 29000000.027000010014 27870000.054999951273 3955505.995000004768 60399.377069866 2024-03-30T09:02:58.836420+00:00 19993206.138999998569 28999999.958000000566 27869999.955999970436 3955110.944000006188 60399.377081520 2024-03-30T09:02:59.843300+00:00 19993206.135000009090 28999999.992999970913 27869999.992000099272 3955621.000000000000 60399.377093179 2024-03-30T09:03:00.850675+00:00 19993206.141999989748 29000000.058999959379 27870000.025999899954 3958303.977999985218 60399.377104655 2024-03-30T09:03:01.842178+00:00 19993206.133999999613 28999999.952000018209 27869999.976000070572 3961500.965000004042 60399.377116309 2024-03-30T09:03:02.849057+00:00 19993206.140999998897 29000000.021000031382 27870000.023999929428 3959541.074000000954 60399.377127784 2024-03-30T09:03:03.840561+00:00 19993206.138000011444 28999999.996000051498 27869999.928000088781 3962047.969000012148 60399.377139438 2024-03-30T09:03:04.847439+00:00 19993206.135999981314 28999999.986999988556 27870000.044999960810 3959932.046999990940 60399.377150914 2024-03-30T09:03:05.838943+00:00 19993206.138999998569 29000000.034999970347 27870000.011000040919 3963743.948000013828 60399.377162567 2024-03-30T09:03:06.845821+00:00 19993206.138000011444 28999999.975000020117 27869999.981999989599 3962725.961999983061 60399.377174043 2024-03-30T09:03:07.837325+00:00 19993206.141999989748 29000000.004999998957 27870000.024999979883 3959358.011000006925 60399.377185702 2024-03-30T09:03:08.844700+00:00 19993206.134999990463 28999999.967999938875 27869999.993000030518 3957305.156000018120 60399.377197172 2024-03-30T09:03:09.835708+00:00 19993206.138000011444 28999999.996000051498 27869999.968999978155 3957111.926999986172 60399.377208832 2024-03-30T09:03:10.843083+00:00 19993206.141000028700 29000000.046000000089 27870000.008000019938 3958615.983000009786 60399.377220491 2024-03-30T09:03:11.850458+00:00 19993206.133999999613 28999999.998000029474 27870000.008999940008 3957987.930999993812 60399.377231961 2024-03-30T09:03:12.841465+00:00 19993206.137999951839 28999999.983999971300 27869999.977000001818 3959088.122999995947 60399.377243615 2024-03-30T09:03:13.848344+00:00 19993206.138000011444 29000000.009999990463 27870000.068999998271 3959336.979999988806 60399.377255091 2024-03-30T09:03:14.839848+00:00 19993206.138999998569 29000000.019000049680 27870000.017000000924 3959547.929000020027 60399.377266745 2024-03-30T09:03:15.846727+00:00 19993206.138999998569 28999999.958999991417 27869999.940999999642 3961255.067000002135 60399.377278220 2024-03-30T09:03:16.838230+00:00 19993206.134999990463 29000000.016999959946 27869999.991000000387 3961840.026999980211 60399.377289880 2024-03-30T09:03:17.845605+00:00 19993206.142000019550 28999999.998999949545 27870000.050000000745 3958910.909000008833 60399.377301350 2024-03-30T09:03:18.836613+00:00 19993206.137000020593 28999999.984000090510 27869999.941000010818 3953854.993000001181 60399.377313009 2024-03-30T09:03:19.843987+00:00 19993206.135999981314 29000000.023999929428 27870000.019999980927 3959501.106999992859 60399.377324663 2024-03-30T09:03:20.850867+00:00 19993206.140000049025 29000000.021000001580 27870000.040000021458 3960273.906000018120 60399.377336138 2024-03-30T09:03:21.842370+00:00 19993206.138000011444 28999999.931000001729 27869999.952999979258 3954034.990999997128 60399.377347798 2024-03-30T09:03:22.849745+00:00 19993206.141999959946 29000000.021000001580 27870000.026000019163 3959910.030000001192 60399.377359268 2024-03-30T09:03:23.840752+00:00 19993206.133999940008 29000000.011999990791 27869999.974999960512 3958895.913999975193 60399.377370922 2024-03-30T09:03:24.847632+00:00 19993206.139000058174 29000000.010000009090 27870000.013999998569 3957764.125999987125 60399.377382398 2024-03-30T09:03:25.839135+00:00 19993206.138000011444 28999999.977000001818 27869999.960000038147 3959487.020000040997 60399.377394057 2024-03-30T09:03:26.846510+00:00 19993206.136999960989 29000000.006000008434 27870000.052999969572 3956887.890999972820 60399.377405527 2024-03-30T09:03:27.837517+00:00 19993206.139999989420 29000000.005999978632 27869999.995999988168 3961064.983000040054 60399.377417186 2024-03-30T09:03:28.844893+00:00 19993206.134999990463 29000000.012000020593 27869999.986000001431 3956407.011999965180 60399.377428656 2024-03-30T09:03:29.835900+00:00 19993206.142000079155 29000000.005999978632 27869999.988000039011 3957367.951000034809 60399.377440316 2024-03-30T09:03:30.843275+00:00 19993206.135999921709 28999999.982999980450 27870000.009999990463 3957114.158999979030 60399.377451975 2024-03-30T09:03:31.850650+00:00 19993206.141000028700 29000000.003000020981 27869999.974999960512 3959121.949000000954 60399.377463445 2024-03-30T09:03:32.841657+00:00 19993206.136999960989 29000000.017000019550 27870000.054000020027 3961145.952000021935 60399.377475104 2024-03-30T09:03:33.849033+00:00 19993206.138000011444 28999999.967000011355 27869999.971999999136 3966262.993999958038 60399.377486580 2024-03-30T09:03:34.840535+00:00 19993206.139000058174 29000000.029999971390 27870000.001999970526 3966246.048000038136 60399.377498234 2024-03-30T09:03:35.847415+00:00 19993206.133999940008 28999999.970000028610 27870000.011000040919 3958409.026999949943 60399.377509709 2024-03-30T09:03:36.838918+00:00 19993206.139999989420 29000000.016999959946 27869999.950000051409 3964855.945000051986 60399.377521364 2024-03-30T09:03:37.845797+00:00 19993206.141000028700 29000000.000000059605 27870000.041999939829 3959227.018999993801 60399.377532839 2024-03-30T09:03:38.837300+00:00 19993206.134999990463 28999999.997999910265 27869999.950000051409 3964290.024999976158 60399.377544493 2024-03-30T09:03:39.844180+00:00 19993206.141999959946 28999999.999000068754 27870000.052999969572 3963572.015999972820 60399.377555969 2024-03-30T09:03:40.835683+00:00 19993206.134000059217 29000000.000999931246 27869999.955000039190 3962867.992000042927 60399.377567622 2024-03-30T09:03:41.842562+00:00 19993206.139999989420 28999999.969000101089 27870000.017999891192 3959348.051999986172 60399.377579282 2024-03-30T09:03:42.849937+00:00 19993206.136000040919 29000000.018999930471 27869999.996000051498 3961549.882000029087 60399.377590752 2024-03-30T09:03:43.840944+00:00 19993206.136999960989 29000000.006000038236 27870000.024999979883 3959048.010999978054 60399.377602411 2024-03-30T09:03:44.848320+00:00 19993206.141999959946 29000000.005999919027 27869999.983000040054 3961598.991999983788 60399.377613881 2024-03-30T09:03:45.839327+00:00 19993206.134000059217 28999999.977000001818 27870000.004999998957 3966385.023000001907 60399.377625540 2024-03-30T09:03:46.846702+00:00 19993206.141000028700 29000000.022000070661 27869999.985999941826 3963337.942000031006 60399.377637016 2024-03-30T09:03:47.838205+00:00 19993206.135999921709 29000000.008000019938 27870000.026000019163 3962601.032999991905 60399.377648676 2024-03-30T09:03:48.845580+00:00 19993206.140000000596 28999999.944000009447 27870000.000000000000 3960188.074999988079 60399.377660146 2024-03-30T09:03:49.836588+00:00 19993206.135999999940 29000000.054999951273 27869999.990000009537 3961238.029999970924 60399.377671805 2024-03-30T09:03:50.843963+00:00 19993206.138999998569 28999999.991999980062 27870000.011999960989 3961172.883000016212 60399.377683275 2024-03-30T09:03:51.834970+00:00 19993206.140000011772 28999999.999000068754 27869999.976000070572 3961819.086000024807 60399.377694935 2024-03-30T09:03:52.842345+00:00 19993206.135999988765 28999999.998999949545 27869999.973999999464 3958014.959999979008 60399.377706588 2024-03-30T09:03:53.849224+00:00 19993206.142000000924 29000000.036000009626 27870000.057000000030 3961823.972000002861 60399.377718064 2024-03-30T09:03:54.840727+00:00 19993206.134999990463 28999999.952999949455 27869999.981999989599 3958096.958999990951 60399.377729718 2024-03-30T09:03:55.847606+00:00 19993206.140000019222 29000000.004999998957 27870000.023999989033 3963550.021000028122 60399.377741193 2024-03-30T09:03:56.839109+00:00 19993206.136999990791 29000000.011000040919 27869999.961000028998 3963053.946999967098 60399.377752853 2024-03-30T09:03:57.846484+00:00 19993206.138999998569 29000000.010999999940 27870000.044999990612 3965276.046000003815 60399.377764323 2024-03-30T09:03:58.837492+00:00 19993206.138000011444 28999999.973999999464 27869999.995000001043 3967763.049000024796 60399.377775982 2024-03-30T09:03:59.844868+00:00 19993206.137999981642 29000000.008000001311 27869999.986000001431 3959302.347000002861 60399.377787452 2024-03-30T09:04:00.835875+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3961644.625000000000 60399.377799111 2024-03-30T09:04:01.843250+00:00 19993206.138000011444 28999999.993999991566 27869999.939000010490 3958415.046999990940 60399.377810766 2024-03-30T09:04:02.850129+00:00 19993206.135999981314 28999999.993000000715 27870000.033999979496 3959456.967999995220 60399.377822241 2024-03-30T09:04:03.841632+00:00 19993206.139999989420 29000000.015999998897 27870000.008000019938 3960458.049000024796 60399.377833895 2024-03-30T09:04:04.848512+00:00 19993206.137000020593 28999999.981000009924 27870000.000000000000 3964913.935000001919 60399.377845371 2024-03-30T09:04:05.840015+00:00 19993206.138000011444 29000000.007000029087 27870000.022999998182 3957452.010999978054 60399.377857024 2024-03-30T09:04:06.846894+00:00 19993206.139999989420 29000000.026999950409 27869999.971000019461 3959345.112999976147 60399.377868500 2024-03-30T09:04:07.838397+00:00 19993206.137000020593 28999999.955000039190 27869999.977999988943 3961888.897000014782 60399.377880159 2024-03-30T09:04:08.845772+00:00 19993206.141999959946 29000000.018999990076 27870000.024999979883 3963818.064000010025 60399.377891629 2024-03-30T09:04:09.836779+00:00 19993206.132000029087 29000000.009999990463 27870000.006000038236 3961467.996999979019 60399.377903289 2024-03-30T09:04:10.844154+00:00 19993206.141999959946 29000000.013000011444 27869999.990000009537 3962751.949000000954 60399.377914759 2024-03-30T09:04:11.835162+00:00 19993206.136000040919 28999999.977000001818 27869999.985000010580 3959722.975000023842 60399.377926418 2024-03-30T09:04:12.842537+00:00 19993206.138999998569 29000000.025999959558 27870000.033999919891 3959236.997999966145 60399.377938078 2024-03-30T09:04:13.849912+00:00 19993206.139999989420 28999999.985000010580 27869999.968999978155 3960977.062000035774 60399.377949548 2024-03-30T09:04:14.840919+00:00 19993206.134999990463 28999999.967000070959 27870000.010000109673 3959547.999000012875 60399.377961207 2024-03-30T09:04:15.848295+00:00 19993206.139000058174 29000000.045999880880 27870000.023999929428 3965531.000999987125 60399.377972677 2024-03-30T09:04:16.839302+00:00 19993206.138999938965 29000000.010000109673 27870000.047999981791 3957465.926999986172 60399.377984337 2024-03-30T09:04:17.846677+00:00 19993206.134999990463 29000000.005999919027 27869999.945999979973 3962793.023000001907 60399.377995812 2024-03-30T09:04:18.838180+00:00 19993206.139000058174 28999999.957000020891 27869999.996000051498 3958471.068000019062 60399.378007466 2024-03-30T09:04:19.845060+00:00 19993206.136999960989 29000000.003000020981 27869999.942000031471 3961489.862999976147 60399.378018942 2024-03-30T09:04:20.836563+00:00 19993206.143000010401 29000000.003999948502 27870000.034999970347 3960352.012000023853 60399.378030595 2024-03-30T09:04:21.843442+00:00 19993206.133999940008 29000000.007000088692 27870000.009999990463 3962320.986999989022 60399.378042071 2024-03-30T09:04:22.834944+00:00 19993206.140000101179 29000000.003999948502 27870000.037000060081 3962417.064000010025 60399.378053725 2024-03-30T09:04:23.841824+00:00 19993206.137999888510 28999999.980999950320 27869999.945999979973 3962426.946999967098 60399.378065384 2024-03-30T09:04:24.849199+00:00 19993206.138000011444 29000000.004000071436 27869999.998999949545 3961584.099000037182 60399.378076854 2024-03-30T09:04:25.840206+00:00 19993206.138000011444 29000000.046999931335 27870000.080999970436 3959748.891999959946 60399.378088514 2024-03-30T09:04:26.847582+00:00 19993206.137000080198 28999999.965000029653 27869999.869000080973 3960795.103000044823 60399.378099989 2024-03-30T09:04:27.839085+00:00 19993206.138999938965 29000000.042999979109 27870000.087999939919 3961965.997999966145 60399.378111643 2024-03-30T09:04:28.845964+00:00 19993206.138000011444 28999999.958000060171 27870000.013000011444 3960729.930000007153 60399.378123119 2024-03-30T09:04:29.837467+00:00 19993206.139999989420 28999999.985999941826 27869999.958999991417 3962484.031000018120 60399.378134778 2024-03-30T09:04:30.844843+00:00 19993206.141000028700 29000000.019000049680 27870000.039000000805 3968348.971999942791 60399.378146248 2024-03-30T09:04:31.835850+00:00 19993206.133999940008 28999999.975999951363 27869999.980000000447 3959529.036000012886 60399.378157902 2024-03-30T09:04:32.842729+00:00 19993206.139999989420 29000000.029999971390 27869999.989999990910 3963565.055999993812 60399.378169378 2024-03-30T09:04:33.834232+00:00 19993206.134000059217 28999999.990000009537 27869999.986999999732 3966173.922000051010 60399.378181037 2024-03-30T09:04:34.841607+00:00 19993206.143999930471 29000000.011999990791 27870000.008999988437 3962489.065999985207 60399.378192691 2024-03-30T09:04:35.848487+00:00 19993206.135000109673 28999999.982999999076 27869999.989000018686 3966478.924000024796 60399.378204166 2024-03-30T09:04:36.839990+00:00 19993206.135999921709 28999999.999000001699 27870000.028000000864 3957763.088999987114 60399.378215826 2024-03-30T09:04:37.847365+00:00 19993206.142000079155 29000000.008999999613 27869999.968999978155 3963503.912999988068 60399.378227296 2024-03-30T09:04:38.838372+00:00 19993206.133999940008 28999999.988000009209 27870000.020000010729 3961847.962000011932 60399.378238956 2024-03-30T09:04:39.845747+00:00 19993206.141999959946 29000000.014999989420 27870000.029999971390 3957652.041999936104 60399.378250426 2024-03-30T09:04:40.836754+00:00 19993206.134999990463 28999999.977000001818 27869999.927000049502 3958524.060000061989 60399.378262085 2024-03-30T09:04:41.844130+00:00 19993206.140000101179 28999999.991000000387 27870000.034999970347 3958561.988000034820 60399.378273555 2024-03-30T09:04:42.835137+00:00 19993206.140999998897 29000000.012000020593 27870000.000000000000 3959682.054999948014 60399.378285214 2024-03-30T09:04:43.842512+00:00 19993206.131999999285 29000000.008999999613 27870000.014999989420 3957438.957999945153 60399.378296868 2024-03-30T09:04:44.849391+00:00 19993206.142000000924 29000000.022000011057 27870000.008000019938 3955591.911000012886 60399.378308344 2024-03-30T09:04:45.840895+00:00 19993206.138000000268 28999999.984999950975 27869999.967999991030 3955831.041000009049 60399.378320003 2024-03-30T09:04:46.848270+00:00 19993206.136000011116 28999999.988000039011 27869999.958999991417 3958334.027999997139 60399.378331473 2024-03-30T09:04:47.839277+00:00 19993206.135999988765 29000000.037999991328 27870000.082000020891 3954435.985000013839 60399.378343132 2024-03-30T09:04:48.846652+00:00 19993206.142999991775 28999999.946999970824 27869999.971000019461 3958849.966000080109 60399.378354602 2024-03-30T09:04:49.837659+00:00 19993206.138000011444 29000000.026000019163 27870000.032999988645 3956570.032999991905 60399.378366262 2024-03-30T09:04:50.845034+00:00 19993206.138000011444 29000000.019999980927 27869999.996000051498 3953405.975999950897 60399.378377737 2024-03-30T09:04:51.836538+00:00 19993206.139999989420 28999999.976000070572 27870000.004999998957 3957978.998999952804 60399.378389391 2024-03-30T09:04:52.843417+00:00 19993206.136000011116 28999999.977999929339 27869999.950999978930 3957370.006000041962 60399.378400867 2024-03-30T09:04:53.834920+00:00 19993206.136000011116 29000000.042999979109 27870000.013999938965 3955648.003000020981 60399.378412521 2024-03-30T09:04:54.841799+00:00 19993206.139999989420 28999999.977000001818 27870000.006000038236 3959273.990999937057 60399.378424180 2024-03-30T09:04:55.849175+00:00 19993206.135999981314 28999999.941000100225 27870000.001000050455 3960539.070000051986 60399.378435650 2024-03-30T09:04:56.840182+00:00 19993206.140000049025 29000000.073999881744 27869999.979999899864 3957164.983000040054 60399.378447310 2024-03-30T09:04:57.847557+00:00 19993206.136999960989 28999999.983000040054 27870000.004999998957 3956907.988999962807 60399.378458780 2024-03-30T09:04:58.838564+00:00 19993206.138999998569 28999999.996000051498 27870000.004000071436 3960452.883999944199 60399.378470439 2024-03-30T09:04:59.845939+00:00 19993206.138999998569 29000000.016999959946 27870000.004999998957 3961709.915000081062 60399.378481909 2024-03-30T09:05:00.836947+00:00 19993206.136000040919 29000000.000000000000 27870000.006999969482 3956381.141999959946 60399.378493568 2024-03-30T09:05:01.844321+00:00 19993206.138999998569 28999999.991000059992 27869999.995000001043 3961519.106000065804 60399.378505044 2024-03-30T09:05:02.835825+00:00 19993206.135999981314 28999999.995999928564 27870000.014000058174 3961869.834999918938 60399.378516698 2024-03-30T09:05:03.842704+00:00 19993206.141000028700 28999999.993000030518 27869999.974999900907 3957882.064000010025 60399.378528174 2024-03-30T09:05:04.834207+00:00 19993206.136999960989 29000000.013999938965 27870000.038000110537 3957548.116000055801 60399.378539833 2024-03-30T09:05:05.841582+00:00 19993206.138999998569 29000000.011000040919 27869999.984999898821 3957284.914999961853 60399.378551487 2024-03-30T09:05:06.848462+00:00 19993206.138999998569 28999999.978000041097 27869999.973000049591 3962290.055999993812 60399.378562963 2024-03-30T09:05:07.839965+00:00 19993206.134999990463 29000000.034999970347 27870000.024000048637 3958540.883000016212 60399.378574622 2024-03-30T09:05:08.847340+00:00 19993206.140000049025 28999999.991000059992 27870000.024999979883 3956441.044000030030 60399.378586092 2024-03-30T09:05:09.838347+00:00 19993206.138999938965 28999999.951999899000 27869999.945999998599 3960203.975999950897 60399.378597751 2024-03-30T09:05:10.845723+00:00 19993206.137000080198 29000000.004000071436 27870000.015000000596 3960438.085000038147 60399.378609221 2024-03-30T09:05:11.836730+00:00 19993206.140999909490 29000000.019000001252 27870000.045000001788 3961452.939999938011 60399.378620881 2024-03-30T09:05:12.844105+00:00 19993206.134000059217 29000000.002999998629 27869999.967999991030 3963059.057000041008 60399.378632351 2024-03-30T09:05:13.835112+00:00 19993206.138999938965 28999999.973000001162 27870000.011999990791 3960249.003000020981 60399.378644010 2024-03-30T09:05:14.842487+00:00 19993206.138000011444 29000000.010000009090 27870000.015999998897 3957304.929999948014 60399.378655480 2024-03-30T09:05:15.833494+00:00 19993206.139999989420 28999999.996999990195 27869999.967999991030 3958264.042999982834 60399.378667139 2024-03-30T09:05:16.840868+00:00 19993206.137000080198 29000000.011999990791 27870000.030000001192 3962350.976999998093 60399.378678794 2024-03-30T09:05:17.847749+00:00 19993206.135999921709 28999999.992000009865 27869999.973000019789 3962981.921000003815 60399.378690269 2024-03-30T09:05:18.839252+00:00 19993206.143000010401 29000000.048999991268 27869999.992999970913 3957562.144999980927 60399.378701923 2024-03-30T09:05:19.846131+00:00 19993206.134000059217 29000000.006999999285 27870000.035000029951 3962190.916000009049 60399.378713399 2024-03-30T09:05:20.837634+00:00 19993206.140999909490 28999999.953999999911 27869999.980000019073 3956775.011000037193 60399.378725052 2024-03-30T09:05:21.844514+00:00 19993206.137000080198 29000000.017000019550 27869999.970999959856 3958360.950999975204 60399.378736528 2024-03-30T09:05:22.836017+00:00 19993206.138999938965 28999999.953999999911 27870000.002000030130 3959186.034000039101 60399.378748182 2024-03-30T09:05:23.842896+00:00 19993206.134000059217 29000000.071999970824 27870000.039999961853 3957994.072000027169 60399.378759657 2024-03-30T09:05:24.834399+00:00 19993206.139999989420 28999999.967000011355 27869999.946000039577 3959037.852999926079 60399.378771317 2024-03-30T09:05:25.841774+00:00 19993206.141000028700 29000000.005999978632 27870000.004999998957 3957327.088999987114 60399.378782970 2024-03-30T09:05:26.848653+00:00 19993206.132999900728 28999999.964000049978 27869999.988999959081 3957638.934000014793 60399.378794446 2024-03-30T09:05:27.840156+00:00 19993206.143000010401 29000000.069999989122 27870000.089999970049 3958440.150000094902 60399.378806100 2024-03-30T09:05:28.847036+00:00 19993206.139000058174 28999999.971999999136 27869999.956000089645 3959224.898999928962 60399.378817576 2024-03-30T09:05:29.838539+00:00 19993206.134999990463 28999999.998000029474 27869999.986999988556 3954711.039000033867 60399.378829230 2024-03-30T09:05:30.845418+00:00 19993206.138000011444 28999999.983999971300 27870000.022999998182 3961004.057999968994 60399.378840705 2024-03-30T09:05:31.836922+00:00 19993206.138000011444 28999999.983999971300 27869999.967000011355 3960101.911000012886 60399.378852365 2024-03-30T09:05:32.844297+00:00 19993206.141000028700 29000000.014000058174 27870000.041999939829 3961239.039000033867 60399.378863835 2024-03-30T09:05:33.835305+00:00 19993206.134999990463 29000000.029999971390 27870000.028000000864 3958881.018999934196 60399.378875494 2024-03-30T09:05:34.842679+00:00 19993206.138999938965 28999999.980999950320 27869999.940000060946 3958989.014000058174 60399.378886964 2024-03-30T09:05:35.833686+00:00 19993206.139999989420 28999999.986000061035 27870000.026000019163 3957801.898999928962 60399.378898623 2024-03-30T09:05:36.841061+00:00 19993206.133999999613 28999999.998999949545 27869999.972999930382 3954239.002000092994 60399.378910283 2024-03-30T09:05:37.848436+00:00 19993206.142000000924 29000000.011000040919 27870000.008000019938 3955515.031999946106 60399.378921753 2024-03-30T09:05:38.839444+00:00 19993206.138000000268 29000000.003999948502 27869999.990000009537 3956199.049999951851 60399.378933412 2024-03-30T09:05:39.846819+00:00 19993206.136999990791 28999999.976000070572 27870000.016999959946 3956939.958999990951 60399.378944882 2024-03-30T09:05:40.837826+00:00 19993206.140000000596 29000000.005999919027 27869999.958000060171 3961170.954000114929 60399.378956541 2024-03-30T09:05:41.845202+00:00 19993206.135000009090 28999999.982000108808 27870000.016999959946 3958528.123999952804 60399.378968012 2024-03-30T09:05:42.836208+00:00 19993206.138999998569 29000000.022999998182 27870000.046000000089 3960241.863999962807 60399.378979671 2024-03-30T09:05:43.843583+00:00 19993206.136999990791 29000000.028000000864 27870000.026999950409 3958007.065999985207 60399.378991147 2024-03-30T09:05:44.835087+00:00 19993206.138000011444 28999999.925999999046 27869999.887000080198 3964381.030000091065 60399.379002801 2024-03-30T09:05:45.841966+00:00 19993206.138999998569 29000000.059999939054 27870000.087000008672 3956765.987999916077 60399.379014276 2024-03-30T09:05:46.833470+00:00 19993206.137999981642 28999999.962000008672 27869999.996999979019 3957450.940000057220 60399.379025936 2024-03-30T09:05:47.840845+00:00 19993206.138999998569 29000000.044000029564 27869999.989000000060 3960987.069999932777 60399.379037589 2024-03-30T09:05:48.847724+00:00 19993206.138000011444 29000000.002999998629 27869999.958000000566 3961112.961000084877 60399.379049065 2024-03-30T09:05:49.839227+00:00 19993206.138000011444 28999999.991000000387 27869999.973999988288 3957375.962999939919 60399.379060719 2024-03-30T09:05:50.846106+00:00 19993206.139999989420 28999999.997000008821 27870000.030999999493 3956003.032000064850 60399.379072194 2024-03-30T09:05:51.837609+00:00 19993206.133999999613 28999999.996999990195 27869999.986999999732 3956037.011999965180 60399.379083854 2024-03-30T09:05:52.844985+00:00 19993206.138999998569 28999999.985999990255 27870000.027000010014 3960796.067000031006 60399.379095324 2024-03-30T09:05:53.835992+00:00 19993206.139999989420 29000000.049000021070 27870000.018999990076 3954931.019999980927 60399.379106984 2024-03-30T09:05:54.843367+00:00 19993206.138000011444 28999999.959999978542 27869999.991000000387 3957337.898999928962 60399.379118453 2024-03-30T09:05:55.834374+00:00 19993206.135999981314 29000000.015000019222 27869999.978999998420 3958394.001000047196 60399.379130113 2024-03-30T09:05:56.841749+00:00 19993206.144000049680 28999999.991999980062 27870000.018000010401 3957818.998999952804 60399.379141583 2024-03-30T09:05:57.832756+00:00 19993206.134999990463 29000000.030000030994 27870000.005999978632 3959079.925999999046 60399.379153242 2024-03-30T09:05:58.840132+00:00 19993206.135999981314 28999999.997999969870 27870000.041999999434 3957519.071000099182 60399.379164896 2024-03-30T09:05:59.847011+00:00 19993206.141000028700 28999999.953999999911 27869999.943000018597 3957819.034999967087 60399.379176372 2024-03-30T09:06:00.838514+00:00 19993206.134999990463 29000000.023999989033 27870000.008000019938 3955973.972000002861 60399.379188025 2024-03-30T09:06:01.845393+00:00 19993206.140999969095 29000000.004000011832 27869999.981000009924 3957039.090999960899 60399.379199501 2024-03-30T09:06:02.836897+00:00 19993206.137999951839 28999999.989000018686 27870000.022999938577 3958338.962000011932 60399.379211160 2024-03-30T09:06:03.844271+00:00 19993206.136000040919 28999999.994000021368 27870000.018000010401 3958302.919999957085 60399.379222631 2024-03-30T09:06:04.835279+00:00 19993206.141999959946 28999999.993999961764 27869999.916999999434 3963417.021000028122 60399.379234290 2024-03-30T09:06:05.842654+00:00 19993206.132000088692 29000000.022999998182 27870000.051000058651 3959237.955999969970 60399.379245760 2024-03-30T09:06:06.833661+00:00 19993206.141999959946 28999999.964999970049 27870000.033999919891 3959615.072000027169 60399.379257419 2024-03-30T09:06:07.841036+00:00 19993206.136000040919 29000000.055000070482 27869999.978000041097 3961978.037000060081 60399.379269079 2024-03-30T09:06:08.848412+00:00 19993206.141000028700 28999999.993000030518 27869999.993999961764 3957017.931999921799 60399.379280549 2024-03-30T09:06:09.839419+00:00 19993206.137999888510 28999999.969999909401 27869999.995000001043 3960534.060000061989 60399.379292208 2024-03-30T09:06:10.846794+00:00 19993206.137000080198 29000000.013000011444 27870000.019000049680 3963362.968999981880 60399.379303678 2024-03-30T09:06:11.837801+00:00 19993206.139999989420 29000000.006000038236 27869999.988000039011 3961505.034999967087 60399.379315338 2024-03-30T09:06:12.845177+00:00 19993206.133999940008 29000000.006000038236 27870000.041999939829 3962593.947000027169 60399.379326808 2024-03-30T09:06:13.836184+00:00 19993206.141000028700 29000000.019999980927 27869999.945999979973 3958501.062999964226 60399.379338467 2024-03-30T09:06:14.843559+00:00 19993206.138000011444 28999999.906000021845 27869999.965000029653 3964653.002000092994 60399.379349943 2024-03-30T09:06:15.835062+00:00 19993206.136000040919 29000000.071999911219 27870000.006000038236 3960314.919999957085 60399.379361602 2024-03-30T09:06:16.842437+00:00 19993206.139999989420 28999999.984000090510 27870000.046000000089 3962624.021000028122 60399.379373072 2024-03-30T09:06:17.833444+00:00 19993206.134999990463 29000000.028999920934 27870000.070999979973 3965067.949000000954 60399.379384726 2024-03-30T09:06:18.840324+00:00 19993206.141999959946 28999999.968000050634 27869999.967000011355 3958519.097000002861 60399.379396386 2024-03-30T09:06:19.847699+00:00 19993206.136999960989 28999999.998000029474 27869999.914999961853 3960839.057999968994 60399.379407861 2024-03-30T09:06:20.839202+00:00 19993206.138000011444 29000000.007999900728 27870000.022999998182 3961617.024999976158 60399.379419515 2024-03-30T09:06:21.846081+00:00 19993206.138000011444 28999999.984000090510 27870000.029000040144 3961485.958999990951 60399.379430991 2024-03-30T09:06:22.837584+00:00 19993206.134999990463 29000000.008000019938 27869999.990999940783 3961271.922000051010 60399.379442644 2024-03-30T09:06:23.844464+00:00 19993206.142000079155 29000000.021999958903 27870000.004000071436 3958998.991999983788 60399.379454120 2024-03-30T09:06:24.835968+00:00 19993206.135999921709 28999999.990000009537 27869999.979999899864 3961456.944000006188 60399.379465779 2024-03-30T09:06:25.843342+00:00 19993206.139000058174 28999999.989999998361 27870000.044000029564 3962167.157999991905 60399.379477249 2024-03-30T09:06:26.834349+00:00 19993206.138999938965 29000000.006999999285 27869999.980000000447 3962543.924000024796 60399.379488909 2024-03-30T09:06:27.841725+00:00 19993206.136000040919 29000000.000000000000 27870000.019000001252 3964142.975000023842 60399.379500379 2024-03-30T09:06:28.832732+00:00 19993206.139999989420 29000000.013999998569 27869999.991999998689 3963576.053999900818 60399.379512038 2024-03-30T09:06:29.840109+00:00 19993206.136999998242 28999999.992000009865 27869999.995000001043 3962672.064000010025 60399.379523692 2024-03-30T09:06:30.846986+00:00 19993206.142999999225 29000000.022999998182 27870000.035000000149 3961339.896000028122 60399.379535167 2024-03-30T09:06:31.838489+00:00 19993206.133999999613 28999999.957999970764 27869999.949999991804 3962992.001000047196 60399.379546821 2024-03-30T09:06:32.845369+00:00 19993206.138000000268 29000000.015999998897 27869999.989000018686 3955821.033999919891 60399.379558297 2024-03-30T09:06:33.836872+00:00 19993206.140999998897 29000000.016999989748 27870000.030999988317 3955754.919000030030 60399.379569957 2024-03-30T09:06:34.844247+00:00 19993206.133999999613 28999999.967999991030 27869999.955000009388 3960641.032000064850 60399.379581426 2024-03-30T09:06:35.835254+00:00 19993206.140999998897 29000000.005000051111 27870000.022000011057 3956638.983999968041 60399.379593086 2024-03-30T09:06:36.842629+00:00 19993206.138999998569 29000000.019999980927 27869999.981999989599 3961023.019999980927 60399.379604562 2024-03-30T09:06:37.834133+00:00 19993206.133999999613 28999999.986000001431 27870000.063999950886 3958012.113000034820 60399.379616215 2024-03-30T09:06:38.841012+00:00 19993206.140999998897 29000000.008999999613 27869999.976000010967 3956638.898000001907 60399.379627691 2024-03-30T09:06:39.832515+00:00 19993206.137999981642 29000000.001999970526 27869999.948000010103 3958678.944999932777 60399.379639351 2024-03-30T09:06:40.839889+00:00 19993206.140999998897 29000000.003000020981 27870000.021000031382 3958314.034000039101 60399.379651004 2024-03-30T09:06:41.846769+00:00 19993206.131999999285 28999999.967000011355 27870000.017999950796 3962472.981999992859 60399.379662480 2024-03-30T09:06:42.838272+00:00 19993206.139000028372 29000000.008999999613 27869999.980000019073 3962137.190999985207 60399.379674134 2024-03-30T09:06:43.845152+00:00 19993206.138999998569 28999999.989000018686 27870000.018000010401 3958159.855000019073 60399.379685610 2024-03-30T09:06:44.836655+00:00 19993206.139999989420 29000000.026999950409 27870000.014999989420 3959117.968999981880 60399.379697263 2024-03-30T09:06:45.843534+00:00 19993206.138999998569 28999999.991000059992 27869999.960999969393 3954568.129999995232 60399.379708739 2024-03-30T09:06:46.835037+00:00 19993206.138000011444 29000000.003999948502 27870000.008000019938 3959489.947000027169 60399.379720398 2024-03-30T09:06:47.842413+00:00 19993206.138999998569 28999999.988999959081 27869999.968999978155 3957592.950999999885 60399.379731868 2024-03-30T09:06:48.833419+00:00 19993206.135999981314 29000000.024000048637 27870000.035000089556 3956520.949999998789 60399.379743528 2024-03-30T09:06:49.840795+00:00 19993206.137000020593 28999999.927999969572 27869999.939999941736 3961757.054000000935 60399.379754998 2024-03-30T09:06:50.831802+00:00 19993206.136999960989 29000000.034000039101 27870000.050999999046 3959032.096000000834 60399.379766657 2024-03-30T09:06:51.839177+00:00 19993206.138000011444 29000000.054000020027 27870000.028000000864 3955399.936999998987 60399.379778311 2024-03-30T09:06:52.846057+00:00 19993206.141000028700 28999999.967999938875 27870000.000000000000 3958425.905999999028 60399.379789786 2024-03-30T09:06:53.837560+00:00 19993206.135999981314 29000000.022000070661 27870000.014999989420 3956848.039000000805 60399.379801446 2024-03-30T09:06:54.844935+00:00 19993206.139999989420 28999999.945999979973 27869999.956000089645 3959051.001999997068 60399.379812916 2024-03-30T09:06:55.835942+00:00 19993206.138000011444 29000000.028999920934 27870000.014999989420 3955791.993000001181 60399.379824576 2024-03-30T09:06:56.843317+00:00 19993206.138000011444 29000000.004999998957 27869999.990999940783 3953562.027000003029 60399.379836045 2024-03-30T09:06:57.834324+00:00 19993206.136000040919 29000000.015000101179 27870000.034000039101 3957957.965999998152 60399.379847705 2024-03-30T09:06:58.841699+00:00 19993206.138999938965 29000000.000000000000 27869999.960999969393 3957164.100000001024 60399.379859175 2024-03-30T09:06:59.832707+00:00 19993206.141999959946 28999999.981999989599 27870000.035000089556 3955965.979999997187 60399.379870834 2024-03-30T09:07:00.840082+00:00 19993206.134000059217 28999999.992999911308 27869999.955999970436 3956599.883000000846 60399.379882494 2024-03-30T09:07:01.847457+00:00 19993206.141999959946 29000000.017000079155 27870000.031999949366 3956351.090999998152 60399.379893969 2024-03-30T09:07:02.838960+00:00 19993206.137000080198 28999999.975000001490 27869999.978999968618 3958886.966000006068 60399.379905623 2024-03-30T09:07:03.845840+00:00 19993206.134999990463 29000000.041999999434 27870000.046000000089 3958353.047999992967 60399.379917099 2024-03-30T09:07:04.837343+00:00 19993206.139999989420 28999999.951000008732 27869999.910999998450 3960428.944000006188 60399.379928753 2024-03-30T09:07:05.844222+00:00 19993206.135999921709 29000000.037999998778 27870000.067999999970 3955292.010999992024 60399.379940229 2024-03-30T09:07:06.835727+00:00 19993206.139000058174 28999999.954999998212 27869999.967999998480 3955970.030000001192 60399.379951882 2024-03-30T09:07:07.842604+00:00 19993206.138999938965 29000000.046000000089 27870000.037999998778 3960373.960000007879 60399.379963358 2024-03-30T09:07:08.834108+00:00 19993206.136000040919 29000000.005999978632 27870000.038999989629 3956779.068999990821 60399.379975012 2024-03-30T09:07:09.840987+00:00 19993206.141000028700 28999999.978000018746 27869999.927999999374 3960902.928000003099 60399.379986487 2024-03-30T09:07:10.832490+00:00 19993206.134999990463 29000000.008999969810 27870000.004000011832 3958174.046000003815 60399.379998147 2024-03-30T09:07:11.839865+00:00 19993206.143000010401 28999999.989000018686 27870000.011000011116 3957326.880999996793 60399.380009800 2024-03-30T09:07:12.846744+00:00 19993206.133999940008 28999999.995000001043 27869999.998999979347 3959620.150000005960 60399.380021276 2024-03-30T09:07:13.838247+00:00 19993206.138000011444 29000000.014999989420 27870000.033000018448 3959395.905000001192 60399.380032935 2024-03-30T09:07:14.845623+00:00 19993206.142000079155 29000000.032999988645 27870000.037999991328 3959753.008999987971 60399.380044405 2024-03-30T09:07:15.836630+00:00 19993206.133999940008 28999999.951000031084 27869999.920000020415 3964562.023000001907 60399.380056065 2024-03-30T09:07:16.844005+00:00 19993206.139999989420 28999999.981999989599 27869999.993999961764 3958857.910000010859 60399.380067540 2024-03-30T09:07:17.835508+00:00 19993206.138000011444 29000000.048999968916 27870000.060999989510 3955257.027999997139 60399.380079194 2024-03-30T09:07:18.842387+00:00 19993206.139999989420 28999999.936000049114 27869999.905000030994 3958297.126000002027 60399.380090670 2024-03-30T09:07:19.833891+00:00 19993206.134999990463 29000000.042999979109 27870000.077000018209 3956098.937999994028 60399.380102324 2024-03-30T09:07:20.840770+00:00 19993206.139000058174 29000000.033999979496 27870000.015999969095 3955885.056999995839 60399.380113800 2024-03-30T09:07:21.832272+00:00 19993206.138999938965 28999999.958000060171 27869999.990000009537 3955177.875000000000 60399.380125453 2024-03-30T09:07:22.839152+00:00 19993206.134999990463 29000000.001999970526 27869999.953999940306 3956064.141999990214 60399.380137112 2024-03-30T09:07:23.846528+00:00 19993206.144000001252 28999999.980999950320 27869999.986000061035 3957964.968000025023 60399.380148588 2024-03-30T09:07:24.838031+00:00 19993206.135999999940 29000000.006999969482 27870000.021999958903 3962278.923999994993 60399.380160242 2024-03-30T09:07:25.844909+00:00 19993206.136999998242 29000000.010000109673 27870000.019000049680 3958356.085999995004 60399.380171718 2024-03-30T09:07:26.836413+00:00 19993206.135999988765 29000000.000999931246 27869999.967999938875 3962179.007999985944 60399.380183372 2024-03-30T09:07:27.843292+00:00 19993206.138000011444 29000000.022000070661 27870000.050999999046 3959897.944000006188 60399.380194847 2024-03-30T09:07:28.834796+00:00 19993206.140999991447 28999999.956999901682 27869999.942000031471 3958394.971000016201 60399.380206507 2024-03-30T09:07:29.842171+00:00 19993206.136999990791 29000000.037000060081 27870000.052000049502 3960490.986000000965 60399.380217977 2024-03-30T09:07:30.833178+00:00 19993206.138999998569 28999999.993999961764 27869999.967999938875 3958803.030000001192 60399.380229636 2024-03-30T09:07:31.840553+00:00 19993206.136000011116 29000000.024999979883 27870000.042999979109 3957163.000999987125 60399.380241106 2024-03-30T09:07:32.831560+00:00 19993206.138000011444 28999999.962000008672 27869999.978000041097 3955394.993999987841 60399.380252760 2024-03-30T09:07:33.838440+00:00 19993206.141999989748 28999999.990000009537 27869999.995000001043 3961718.996000022162 60399.380264419 2024-03-30T09:07:34.845815+00:00 19993206.134999990463 29000000.032000061125 27870000.026000019163 3959990.014999986161 60399.380275895 2024-03-30T09:07:35.837318+00:00 19993206.139999989420 28999999.987999919802 27869999.980999950320 3960784.987000017893 60399.380287549 2024-03-30T09:07:36.844197+00:00 19993206.137000020593 28999999.989000078291 27869999.953000068665 3960723.053999990225 60399.380299024 2024-03-30T09:07:37.835701+00:00 19993206.141000028700 29000000.014999989420 27870000.039999961853 3962160.006999998819 60399.380310678 2024-03-30T09:07:38.842579+00:00 19993206.138999998569 28999999.977999929339 27869999.988000039011 3961125.921999990940 60399.380322154 2024-03-30T09:07:39.834082+00:00 19993206.134999990463 29000000.017000000924 27870000.021999958903 3956044.047000021208 60399.380333813 2024-03-30T09:07:40.841458+00:00 19993206.138999998569 29000000.021000009030 27869999.986999988556 3958632.034999995958 60399.380345283 2024-03-30T09:07:41.832465+00:00 19993206.136999960989 28999999.969000000507 27869999.986999988556 3959175.965999991167 60399.380356942 2024-03-30T09:07:42.839840+00:00 19993206.140000049025 29000000.018999990076 27870000.019000049680 3957350.937999994028 60399.380368412 2024-03-30T09:07:43.830847+00:00 19993206.139999989420 28999999.990000009537 27869999.991999998689 3953866.050000011921 60399.380380072 2024-03-30T09:07:44.838223+00:00 19993206.133999999613 28999999.995999988168 27870000.027000010014 3958272.009999989998 60399.380391731 2024-03-30T09:07:45.845598+00:00 19993206.139999989420 28999999.964000020176 27869999.969999998808 3957329.978000015020 60399.380403202 2024-03-30T09:07:46.836605+00:00 19993206.135999981314 29000000.053999990225 27870000.039999991655 3958756.023999989033 60399.380414861 2024-03-30T09:07:47.843980+00:00 19993206.138000011444 28999999.999999970198 27869999.928999990225 3955881.046999990940 60399.380426331 2024-03-30T09:07:48.834987+00:00 19993206.139999989420 28999999.990000009537 27870000.059999998659 3957928.000000000000 60399.380437990 2024-03-30T09:07:49.842363+00:00 19993206.136000040919 28999999.965000029653 27869999.960999999195 3952170.018000007141 60399.380449460 2024-03-30T09:07:50.833370+00:00 19993206.139999989420 29000000.029999971390 27870000.022000011057 3949748.925000011921 60399.380461120 2024-03-30T09:07:51.840745+00:00 19993206.136000040919 28999999.993000030518 27869999.981999989599 3953967.935000001919 60399.380472590 2024-03-30T09:07:52.831752+00:00 19993206.140999909490 29000000.001999970526 27870000.017000019550 3950423.023000001907 60399.380484249 2024-03-30T09:07:53.839127+00:00 19993206.139000058174 28999999.980000019073 27870000.030999958515 3964543.130999981891 60399.380495909 2024-03-30T09:07:54.846502+00:00 19993206.133999940008 29000000.034999970347 27869999.927000049502 3958170.844999998808 60399.380507379 2024-03-30T09:07:55.837510+00:00 19993206.140000101179 28999999.987000048161 27870000.032000008970 3960783.091000020970 60399.380519038 2024-03-30T09:07:56.844885+00:00 19993206.136999960989 29000000.020999971777 27870000.030999958515 3954169.024999976158 60399.380530508 2024-03-30T09:07:57.835892+00:00 19993206.138999938965 28999999.915000021458 27869999.888000011444 3958536.970000029076 60399.380542167 2024-03-30T09:07:58.843267+00:00 19993206.139000058174 29000000.036999940872 27870000.081000030041 3960794.996999979019 60399.380553643 2024-03-30T09:07:59.834771+00:00 19993206.138999938965 29000000.009999990463 27869999.987999979407 3960965.033999979030 60399.380565297 2024-03-30T09:08:00.841650+00:00 19993206.139000058174 29000000.032000061125 27870000.032999988645 3960291.916999996174 60399.380576773 2024-03-30T09:08:01.833153+00:00 19993206.133999940008 28999999.980999950320 27870000.002999961376 3957048.113000034820 60399.380588426 2024-03-30T09:08:02.840032+00:00 19993206.141000028700 29000000.003000020981 27869999.986999988556 3958599.934000014793 60399.380599902 2024-03-30T09:08:03.831535+00:00 19993206.134999990463 29000000.000000000000 27869999.960000038147 3957851.974999963772 60399.380611556 2024-03-30T09:08:04.838415+00:00 19993206.139000058174 29000000.001999970526 27870000.028000000864 3957769.083999990951 60399.380623215 2024-03-30T09:08:05.845790+00:00 19993206.138999938965 29000000.004999998957 27869999.983999971300 3958650.902000010014 60399.380634685 2024-03-30T09:08:06.836797+00:00 19993206.139000058174 29000000.000000000000 27870000.028000000864 3960654.935000001919 60399.380646345 2024-03-30T09:08:07.844172+00:00 19993206.138000011444 28999999.986000061035 27869999.971000079066 3961086.143000007141 60399.380657820 2024-03-30T09:08:08.835675+00:00 19993206.138999938965 28999999.983999971300 27869999.986999988556 3961139.949000000954 60399.380669474 2024-03-30T09:08:09.842554+00:00 19993206.138000011444 29000000.052000049502 27870000.042999979109 3957897.940999985207 60399.380680950 2024-03-30T09:08:10.834058+00:00 19993206.134999990463 28999999.971999999136 27869999.955999970436 3957086.030000030994 60399.380692604 2024-03-30T09:08:11.840938+00:00 19993206.139000058174 28999999.977000001818 27870000.026000019163 3963763.949999988079 60399.380704079 2024-03-30T09:08:12.832440+00:00 19993206.140999909490 29000000.033999919891 27870000.070999979973 3955099.034999967087 60399.380715733 2024-03-30T09:08:13.839319+00:00 19993206.138000011444 28999999.973000049591 27869999.935999989510 3958662.944000006188 60399.380727209 2024-03-30T09:08:14.830823+00:00 19993206.138000011444 29000000.016000028700 27869999.994000080973 3959239.103000044823 60399.380738868 2024-03-30T09:08:15.838198+00:00 19993206.136999960989 28999999.972999930382 27870000.008000019938 3954488.936999977101 60399.380750522 2024-03-30T09:08:16.845077+00:00 19993206.139000058174 29000000.035000000149 27870000.000000000000 3960313.985000013839 60399.380761992 2024-03-30T09:08:17.836084+00:00 19993206.133999999613 28999999.999000001699 27870000.020999908447 3957503.041999996174 60399.380773651 2024-03-30T09:08:18.843459+00:00 19993206.140999998897 29000000.006999999285 27869999.943000078201 3956674.113999962807 60399.380785121 2024-03-30T09:08:19.834467+00:00 19993206.138999998569 28999999.977000001818 27870000.008000019938 3958997.878000020981 60399.380796781 2024-03-30T09:08:20.841842+00:00 19993206.133999999613 28999999.992000009865 27869999.995000001043 3961122.036000012886 60399.380808251 2024-03-30T09:08:21.832849+00:00 19993206.142000000924 29000000.062999989837 27870000.046999998391 3964052.061999977101 60399.380819910 2024-03-30T09:08:22.840224+00:00 19993206.139999989420 28999999.974999990314 27870000.010999999940 3959899.952000021935 60399.380831386 2024-03-30T09:08:23.831727+00:00 19993206.135000020266 28999999.972999989986 27869999.948000010103 3956052.967000008095 60399.380843040 2024-03-30T09:08:24.838606+00:00 19993206.139999989420 29000000.007000029087 27869999.997999999672 3956095.921000003815 60399.380854699 2024-03-30T09:08:25.845982+00:00 19993206.138000011444 28999999.995000001043 27870000.035000000149 3960101.146999955177 60399.380866169 2024-03-30T09:08:26.836989+00:00 19993206.138999998569 28999999.996999979019 27869999.956000000238 3957526.869000018109 60399.380877828 2024-03-30T09:08:27.844364+00:00 19993206.136000011116 29000000.008000019938 27870000.028000000864 3963395.115000010002 60399.380889298 2024-03-30T09:08:28.835371+00:00 19993206.138999998569 28999999.986999988556 27870000.018000010401 3957752.885999978054 60399.380900958 2024-03-30T09:08:29.842747+00:00 19993206.138000011444 29000000.022000011057 27869999.995999988168 3958540.110000013839 60399.380912428 2024-03-30T09:08:30.833754+00:00 19993206.136999960989 28999999.978999968618 27869999.963999990374 3958541.994000018109 60399.380924087 2024-03-30T09:08:31.841129+00:00 19993206.139999989420 29000000.022000011057 27870000.025000039488 3960468.995000004768 60399.380935563 2024-03-30T09:08:32.832632+00:00 19993206.136000040919 29000000.009999990463 27870000.020999971777 3962596.034999967087 60399.380947216 2024-03-30T09:08:33.839511+00:00 19993206.139999989420 28999999.982999980450 27869999.992000039667 3955972.915000020992 60399.380958692 2024-03-30T09:08:34.831015+00:00 19993206.138000011444 29000000.001999970526 27870000.026999950409 3962784.013000010978 60399.380970352 2024-03-30T09:08:35.838390+00:00 19993206.138999998569 29000000.012000080198 27869999.975000020117 3961109.964999973774 60399.380982006 2024-03-30T09:08:36.845268+00:00 19993206.138000011444 28999999.988999959081 27869999.968999978155 3960299.058000028133 60399.380993481 2024-03-30T09:08:37.836772+00:00 19993206.135999981314 28999999.983000040054 27870000.032999988645 3962986.995000004768 60399.381005135 2024-03-30T09:08:38.843651+00:00 19993206.138000011444 29000000.015999909490 27869999.964000049978 3956760.019999980927 60399.381016611 2024-03-30T09:08:39.835154+00:00 19993206.139999989420 29000000.022000070661 27870000.060999989510 3955909.935999989975 60399.381028264 2024-03-30T09:08:40.842034+00:00 19993206.135999981314 28999999.990000009537 27869999.990000009537 3960757.037000000011 60399.381039740 2024-03-30T09:08:41.833537+00:00 19993206.142000019550 28999999.978999968618 27869999.965000029653 3958075.060999989975 60399.381051394 2024-03-30T09:08:42.840416+00:00 19993206.136000040919 29000000.034999970347 27870000.033999919891 3957802.011000037193 60399.381062869 2024-03-30T09:08:43.831919+00:00 19993206.137999951839 28999999.944000009447 27869999.960000038147 3962700.899999976158 60399.381074529 2024-03-30T09:08:44.839295+00:00 19993206.136999960989 29000000.024999979883 27870000.078999999911 3961773.012000023853 60399.381085999 2024-03-30T09:08:45.830301+00:00 19993206.138000011444 29000000.004999998957 27869999.932999968529 3957507.999000012875 60399.381097659 2024-03-30T09:08:46.837677+00:00 19993206.139000058174 29000000.036000009626 27870000.040000081062 3957244.037000000011 60399.381109312 2024-03-30T09:08:47.844556+00:00 19993206.138000011444 28999999.998000029474 27870000.003999948502 3958418.049999951851 60399.381120788 2024-03-30T09:08:48.836059+00:00 19993206.141000028700 28999999.971999999136 27869999.975999951363 3955846.916000009049 60399.381132442 2024-03-30T09:08:49.842939+00:00 19993206.132999900728 28999999.983000040054 27869999.974000100046 3958888.977999985218 60399.381143917 2024-03-30T09:08:50.834441+00:00 19993206.142000079155 28999999.985000010580 27870000.015999909490 3956596.040000020992 60399.381155577 2024-03-30T09:08:51.841816+00:00 19993206.138000011444 29000000.015999909490 27869999.966000080109 3957703.069000006188 60399.381167047 2024-03-30T09:08:52.832824+00:00 19993206.136999960989 28999999.991000059992 27870000.011999960989 3957906.995000004768 60399.381178706 2024-03-30T09:08:53.840199+00:00 19993206.138000011444 29000000.008000001311 27869999.993999961764 3958854.953000009060 60399.381190176 2024-03-30T09:08:54.831206+00:00 19993206.136000040919 29000000.021999999881 27869999.998000029474 3956398.995000004768 60399.381201835 2024-03-30T09:08:55.838581+00:00 19993206.142999891192 29000000.011999990791 27870000.039000030607 3959487.954999982845 60399.381213489 2024-03-30T09:08:56.845461+00:00 19993206.131000038236 28999999.964999999851 27870000.005999919027 3963214.063000022899 60399.381224965 2024-03-30T09:08:57.836964+00:00 19993206.143000010401 29000000.003999989480 27870000.000000000000 3957660.964999973774 60399.381236624 2024-03-30T09:08:58.844339+00:00 19993206.139000058174 29000000.048000011593 27869999.999000068754 3961698.009000002872 60399.381248094 2024-03-30T09:08:59.835345+00:00 19993206.136999960989 28999999.979999989271 27869999.953999999911 3957394.913999975193 60399.381259754 2024-03-30T09:09:00.842721+00:00 19993206.138999938965 28999999.951000008732 27870000.041000001132 3953834.988000034820 60399.381271224 2024-03-30T09:09:01.833728+00:00 19993206.134000059217 29000000.016999989748 27869999.977000001818 3959347.133999944199 60399.381282883 2024-03-30T09:09:02.841104+00:00 19993206.143000010401 29000000.046999990940 27869999.971999999136 3956616.971000074875 60399.381294353 2024-03-30T09:09:03.832111+00:00 19993206.136999960989 28999999.985000010580 27870000.057000000030 3959654.077000021935 60399.381306013 2024-03-30T09:09:04.839486+00:00 19993206.136999960989 29000000.017000019550 27869999.984000008553 3957977.944999932777 60399.381317488 2024-03-30T09:09:05.830990+00:00 19993206.138000011444 28999999.949999991804 27870000.012999981642 3954004.049000024796 60399.381329142 2024-03-30T09:09:06.837869+00:00 19993206.138000011444 29000000.003000020981 27869999.944000009447 3954944.842999935150 60399.381340802 2024-03-30T09:09:07.845244+00:00 19993206.139000058174 28999999.967000011355 27870000.046000000089 3958112.101000071038 60399.381352271 2024-03-30T09:09:08.836251+00:00 19993206.133000019938 29000000.042999979109 27869999.967999991030 3956156.896999955177 60399.381363931 2024-03-30T09:09:09.843626+00:00 19993206.141999959946 28999999.991999980062 27870000.000000000000 3959079.113000034820 60399.381375401 2024-03-30T09:09:10.834633+00:00 19993206.138000000268 28999999.991000000387 27869999.980000019073 3960970.883000016212 60399.381387061 2024-03-30T09:09:11.842008+00:00 19993206.136999998242 29000000.009999990463 27870000.038999971002 3958327.072999954224 60399.381398536 2024-03-30T09:09:12.833512+00:00 19993206.142999999225 28999999.990000009537 27869999.993000030518 3958303.037999988068 60399.381410190 2024-03-30T09:09:13.840391+00:00 19993206.135999999940 29000000.024000048637 27870000.037999991328 3957301.942000031006 60399.381421666 2024-03-30T09:09:14.831894+00:00 19993206.138000000268 28999999.987999919802 27869999.986000001431 3962479.014999986161 60399.381433319 2024-03-30T09:09:15.838773+00:00 19993206.136999990791 28999999.984000090510 27869999.958999991417 3960204.958999990951 60399.381444795 2024-03-30T09:09:16.830277+00:00 19993206.138000000268 29000000.008000019938 27870000.027000010014 3961732.014000058174 60399.381456449 2024-03-30T09:09:17.837156+00:00 19993206.138999998569 29000000.016999959946 27870000.037999991328 3958407.003999948967 60399.381468108 2024-03-30T09:09:18.844531+00:00 19993206.137000020593 28999999.977000001818 27869999.984999950975 3957260.078000069130 60399.381479584 2024-03-30T09:09:19.836034+00:00 19993206.138999998569 29000000.031999949366 27869999.997000098228 3957160.982999920845 60399.381491237 2024-03-30T09:09:20.842913+00:00 19993206.136999990791 28999999.976000070572 27869999.941999908537 3958583.904000043869 60399.381502713 2024-03-30T09:09:21.834416+00:00 19993206.139999989420 29000000.046999931335 27870000.075000051409 3958838.949999928009 60399.381514367 2024-03-30T09:09:22.841296+00:00 19993206.135000020266 28999999.948000069708 27869999.965000029653 3959778.123000026215 60399.381525837 2024-03-30T09:09:23.832303+00:00 19993206.137999981642 29000000.000000000000 27870000.000000000000 3957945.019999980927 60399.381537496 2024-03-30T09:09:24.839678+00:00 19993206.142000019550 29000000.047999981791 27870000.064000010490 3957713.044000030030 60399.381548972 2024-03-30T09:09:25.831181+00:00 19993206.133000019938 28999999.975999951363 27869999.939999941736 3955481.866000055801 60399.381560626 2024-03-30T09:09:26.838061+00:00 19993206.143999990076 28999999.977000001818 27869999.975000020117 3955327.986999989022 60399.381572101 2024-03-30T09:09:27.829564+00:00 19993206.136999960989 29000000.029000040144 27870000.019999980927 3961189.163999915123 60399.381583755 2024-03-30T09:09:28.836443+00:00 19993206.136000040919 28999999.983000040054 27870000.011999960989 3959765.885000110138 60399.381595415 2024-03-30T09:09:29.843818+00:00 19993206.139999989420 28999999.965999960899 27869999.981000069529 3957071.036999940872 60399.381606890 2024-03-30T09:09:30.835321+00:00 19993206.134999990463 29000000.030999999493 27870000.005999919027 3955750.008000016212 60399.381618544 2024-03-30T09:09:31.842201+00:00 19993206.140999969095 28999999.969000000507 27869999.948000069708 3957564.927000045776 60399.381630020 2024-03-30T09:09:32.833704+00:00 19993206.138000011444 29000000.056000001729 27870000.055999990553 3955894.104999899864 60399.381641673 2024-03-30T09:09:33.840583+00:00 19993206.139999989420 28999999.962000001222 27870000.013000011444 3960692.969000101089 60399.381653149 2024-03-30T09:09:34.832086+00:00 19993206.140000049025 29000000.031999990344 27869999.987999919802 3957957.013999938965 60399.381664803 2024-03-30T09:09:35.838965+00:00 19993206.131999969482 28999999.986000001431 27869999.979000091553 3955953.934000014793 60399.381676279 2024-03-30T09:09:36.830469+00:00 19993206.140000049025 28999999.977000001818 27869999.986999988556 3962737.032999991905 60399.381687938 2024-03-30T09:09:37.837844+00:00 19993206.138999938965 29000000.048000011593 27870000.046000000089 3960194.023000001907 60399.381699592 2024-03-30T09:09:38.844723+00:00 19993206.138000011444 28999999.982999980450 27869999.969000000507 3951152.985000013839 60399.381711068 2024-03-30T09:09:39.836226+00:00 19993206.136999960989 28999999.997000038624 27870000.077000010759 3960080.021000028122 60399.381722721 2024-03-30T09:09:40.843105+00:00 19993206.136000040919 28999999.977999988943 27869999.920000001788 3956479.972999929916 60399.381734197 2024-03-30T09:09:41.834608+00:00 19993206.141999959946 29000000.033999979496 27870000.002999991179 3965023.041000009049 60399.381745851 2024-03-30T09:09:42.841488+00:00 19993206.135000109673 28999999.983000040054 27870000.050000000745 3958925.019000052940 60399.381757326 2024-03-30T09:09:43.832991+00:00 19993206.140999909490 29000000.001999970526 27869999.953000009060 3957844.949999928009 60399.381768986 2024-03-30T09:09:44.840366+00:00 19993206.136000040919 29000000.005999978632 27870000.043999999762 3953210.036000012886 60399.381780456 2024-03-30T09:09:45.831373+00:00 19993206.138000011444 29000000.015000049025 27869999.969000011683 3960141.988000034820 60399.381792115 2024-03-30T09:09:46.838749+00:00 19993206.139999989420 28999999.973999980837 27870000.032999988645 3959087.988000034820 60399.381803585 2024-03-30T09:09:47.829756+00:00 19993206.136999960989 28999999.984000030905 27869999.918999999762 3958109.036999940872 60399.381815244 2024-03-30T09:09:48.837131+00:00 19993206.139999989420 29000000.001999910921 27870000.004000011832 3961267.026000022888 60399.381826898 2024-03-30T09:09:49.844010+00:00 19993206.136000040919 29000000.012000080198 27870000.102000001818 3956050.937000035774 60399.381838374 2024-03-30T09:09:50.835513+00:00 19993206.136999960989 28999999.973999980837 27869999.909999970347 3961669.067999958992 60399.381850034 2024-03-30T09:09:51.842888+00:00 19993206.139000058174 29000000.039000030607 27870000.038000050932 3954969.835999966133 60399.381861503 2024-03-30T09:09:52.833896+00:00 19993206.139999989420 28999999.997999910265 27869999.993999961764 3957795.121000051033 60399.381873163 2024-03-30T09:09:53.841271+00:00 19993206.139999989420 29000000.011000040919 27870000.046999990940 3959089.024999976158 60399.381884633 2024-03-30T09:09:54.832278+00:00 19993206.134000059217 28999999.985000010580 27869999.950000051409 3958831.878000020981 60399.381896292 2024-03-30T09:09:55.839653+00:00 19993206.140999909490 29000000.014999989420 27869999.971999999136 3958048.008000016212 60399.381907768 2024-03-30T09:09:56.831157+00:00 19993206.139000058174 28999999.962000008672 27870000.029999971390 3958835.032999991905 60399.381919422 2024-03-30T09:09:57.838036+00:00 19993206.133999940008 29000000.003000020981 27869999.986999988556 3957731.953999996185 60399.381930897 2024-03-30T09:09:58.829539+00:00 19993206.139000058174 28999999.985000010580 27870000.011000040919 3956764.066999911796 60399.381942551 2024-03-30T09:09:59.836418+00:00 19993206.136999960989 29000000.026000019163 27869999.962000008672 3957368.929000020027 60399.381954211 2024-03-30T09:10:00.843793+00:00 19993206.143000010401 28999999.997999910265 27870000.028999920934 3959582.092000008095 60399.381965681 2024-03-30T09:10:01.834801+00:00 19993206.134000059217 28999999.988000039011 27870000.003000020981 3956314.998000026215 60399.381977340 2024-03-30T09:10:02.842176+00:00 19993206.137999888510 28999999.993999961764 27869999.988999959081 3961241.013000010978 60399.381988810 2024-03-30T09:10:03.833182+00:00 19993206.141000028700 29000000.031000021845 27870000.029000040144 3960296.899000049103 60399.382000470 2024-03-30T09:10:04.840558+00:00 19993206.133999999613 28999999.991999980062 27870000.003000020981 3959663.068999886978 60399.382011939 2024-03-30T09:10:05.831565+00:00 19993206.140000000596 28999999.971000079066 27869999.952999949455 3956811.989000082016 60399.382023599 2024-03-30T09:10:06.838940+00:00 19993206.138000000268 29000000.023999929428 27870000.055999990553 3955799.131999969017 60399.382035069 2024-03-30T09:10:07.829948+00:00 19993206.139000009745 29000000.002000000328 27869999.998000029474 3955100.832000017166 60399.382046728 2024-03-30T09:10:08.837323+00:00 19993206.135999988765 29000000.024999998510 27870000.021000031382 3954310.990000010002 60399.382058388 2024-03-30T09:10:09.844697+00:00 19993206.140000000596 28999999.953999999911 27869999.904999971390 3957213.101999998093 60399.382069858 2024-03-30T09:10:10.835705+00:00 19993206.139999989420 29000000.021000001580 27870000.042000059038 3954919.944999932777 60399.382081517 2024-03-30T09:10:11.843080+00:00 19993206.135000020266 29000000.008999999613 27870000.003999948502 3957061.019000052940 60399.382092993 2024-03-30T09:10:12.834583+00:00 19993206.139999989420 28999999.984000001103 27870000.014000058174 3957645.939000010025 60399.382104646 2024-03-30T09:10:13.841463+00:00 19993206.136999990791 28999999.993000000715 27870000.005999919027 3956901.046000003815 60399.382116122 2024-03-30T09:10:14.832966+00:00 19993206.140000019222 28999999.995999988168 27869999.984000090510 3957200.064000010025 60399.382127776 2024-03-30T09:10:15.839845+00:00 19993206.138000011444 29000000.002000030130 27870000.008999940008 3957159.970000029076 60399.382139252 2024-03-30T09:10:16.831348+00:00 19993206.136999990791 28999999.998999949545 27870000.009999990463 3961440.005999923218 60399.382150905 2024-03-30T09:10:17.838228+00:00 19993206.138999998569 29000000.012000020593 27869999.984000001103 3953262.078999996185 60399.382162381 2024-03-30T09:10:18.829731+00:00 19993206.136999960989 28999999.976000010967 27869999.953999999911 3953216.898000001907 60399.382174041 2024-03-30T09:10:19.837106+00:00 19993206.137000020593 29000000.029999971390 27870000.039999991655 3959227.991999983788 60399.382185694 2024-03-30T09:10:20.843985+00:00 19993206.138999998569 28999999.990000009537 27870000.022999998182 3950120.027000070084 60399.382197170 2024-03-30T09:10:21.835488+00:00 19993206.135999981314 29000000.007000029087 27869999.956000000238 3957134.960999966133 60399.382208829 2024-03-30T09:10:22.842864+00:00 19993206.142000019550 28999999.971999999136 27869999.984000001103 3954732.983000040054 60399.382220299 2024-03-30T09:10:23.833871+00:00 19993206.136000040919 29000000.053999960423 27870000.085999999195 3961454.046000003815 60399.382231959 2024-03-30T09:10:24.841246+00:00 19993206.140999969095 28999999.986999988556 27869999.967000011355 3958311.926999927033 60399.382243429 2024-03-30T09:10:25.832253+00:00 19993206.137000020593 28999999.996000051498 27869999.990000009537 3957658.065999985207 60399.382255089 2024-03-30T09:10:26.839628+00:00 19993206.136999960989 28999999.983999971300 27870000.032999988645 3954101.072000027169 60399.382266558 2024-03-30T09:10:27.830636+00:00 19993206.139999989420 29000000.001999970526 27869999.967999991030 3961890.904999970924 60399.382278218 2024-03-30T09:10:28.838011+00:00 19993206.133999999613 29000000.016000028700 27869999.972999989986 3957256.957000017166 60399.382289688 2024-03-30T09:10:29.829018+00:00 19993206.141000028700 28999999.967000011355 27870000.011000040919 3962733.055000067223 60399.382301347 2024-03-30T09:10:30.836393+00:00 19993206.138000011444 29000000.041999939829 27870000.017999950796 3954935.976999998093 60399.382313001 2024-03-30T09:10:31.843272+00:00 19993206.138000011444 29000000.005000110716 27870000.044000029564 3956313.097000002861 60399.382324477 2024-03-30T09:10:32.834775+00:00 19993206.139999989420 28999999.992999911308 27869999.934000018984 3955824.912999988068 60399.382336136 2024-03-30T09:10:33.842151+00:00 19993206.136999960989 28999999.967000011355 27870000.025999959558 3965148.990999937057 60399.382347606 2024-03-30T09:10:34.833158+00:00 19993206.138000011444 29000000.029999971390 27869999.981999989599 3960500.007000089157 60399.382359265 2024-03-30T09:10:35.840533+00:00 19993206.136999960989 29000000.012000080198 27870000.022000011057 3962955.010999917984 60399.382370736 2024-03-30T09:10:36.831540+00:00 19993206.139000058174 28999999.967999938875 27870000.000000000000 3960239.990000010002 60399.382382395 2024-03-30T09:10:37.838915+00:00 19993206.138000011444 28999999.984000090510 27869999.963999990374 3953550.009999989998 60399.382393865 2024-03-30T09:10:38.829923+00:00 19993206.135999921709 29000000.049999948591 27870000.083999991417 3960821.983000040054 60399.382405524 2024-03-30T09:10:39.837298+00:00 19993206.142000079155 28999999.985000010580 27869999.944000009447 3958187.029000043869 60399.382416994 2024-03-30T09:10:40.828305+00:00 19993206.133999940008 29000000.028000000864 27870000.006000038236 3958551.002999901772 60399.382428654 2024-03-30T09:10:41.835680+00:00 19993206.142000079155 28999999.945999979973 27870000.003999948502 3956293.924000024796 60399.382440313 2024-03-30T09:10:42.843055+00:00 19993206.134999990463 28999999.996999979019 27869999.971000079066 3958806.062999964226 60399.382451783 2024-03-30T09:10:43.834063+00:00 19993206.139999989420 29000000.057000041008 27870000.054000020027 3956456.993000030983 60399.382463443 2024-03-30T09:10:44.841438+00:00 19993206.138999938965 28999999.956000000238 27869999.949999928474 3957377.009999989998 60399.382474912 2024-03-30T09:10:45.832445+00:00 19993206.134999990463 28999999.984999999404 27870000.011000040919 3962691.999000072014 60399.382486572 2024-03-30T09:10:46.839820+00:00 19993206.139000058174 29000000.043999999762 27870000.016999959946 3959752.931999921799 60399.382498048 2024-03-30T09:10:47.831323+00:00 19993206.138000011444 28999999.967000011355 27869999.960000038147 3955567.109000086784 60399.382509701 2024-03-30T09:10:48.838203+00:00 19993206.136999960989 29000000.007999990135 27870000.047999981791 3956211.996999979019 60399.382521177 2024-03-30T09:10:49.829706+00:00 19993206.141999959946 29000000.008000019938 27869999.985999941826 3957421.924999951851 60399.382532831 2024-03-30T09:10:50.836585+00:00 19993206.134000059217 28999999.971999999136 27869999.954000119120 3957469.049000024796 60399.382544491 2024-03-30T09:10:51.843959+00:00 19993206.144999980927 29000000.026999980211 27870000.029999971390 3960087.952999948990 60399.382555960 2024-03-30T09:10:52.834967+00:00 19993206.128999948502 29000000.002999991179 27870000.010999921709 3954111.951000093948 60399.382567620 2024-03-30T09:10:53.842343+00:00 19993206.143000010401 28999999.997000038624 27869999.999000068754 3960081.030999898911 60399.382579090 2024-03-30T09:10:54.833350+00:00 19993206.140000101179 29000000.005999978632 27870000.003000020981 3953878.045000075828 60399.382590749 2024-03-30T09:10:55.840725+00:00 19993206.134999990463 28999999.975000020117 27869999.986999999732 3959723.004999995232 60399.382602219 2024-03-30T09:10:56.831732+00:00 19993206.136999960989 28999999.958999991417 27869999.960000000894 3957583.983000040054 60399.382613879 2024-03-30T09:10:57.839107+00:00 19993206.138000011444 29000000.056999981403 27870000.039000000805 3956353.106999992859 60399.382625348 2024-03-30T09:10:58.830114+00:00 19993206.140000000596 29000000.008000019938 27870000.028999999166 3959512.889999986161 60399.382637008 2024-03-30T09:10:59.837490+00:00 19993206.136999998242 29000000.007999960333 27869999.997000008821 3958074.005999923218 60399.382648478 2024-03-30T09:11:00.828497+00:00 19993206.140999998897 28999999.995000001043 27869999.988999988884 3957599.103000044823 60399.382660137 2024-03-30T09:11:01.835872+00:00 19993206.135999988765 28999999.999000009149 27870000.018999990076 3958845.917999982834 60399.382671791 2024-03-30T09:11:02.842751+00:00 19993206.137000009418 28999999.983000040054 27869999.962999999523 3958256.042000054847 60399.382683267 2024-03-30T09:11:03.834255+00:00 19993206.140000000596 29000000.019999980927 27870000.034000009298 3959108.033999919891 60399.382694926 2024-03-30T09:11:04.841630+00:00 19993206.136999979615 28999999.978999968618 27869999.967000011355 3958474.940000057220 60399.382706396 2024-03-30T09:11:05.832637+00:00 19993206.142000019550 29000000.006000038236 27870000.037000000477 3952612.952999948990 60399.382718056 2024-03-30T09:11:06.840012+00:00 19993206.133999999613 29000000.026000019163 27869999.971000019461 3954455.007000089157 60399.382729526 2024-03-30T09:11:07.831019+00:00 19993206.138999998569 28999999.951999899000 27869999.949999991804 3961808.006999969017 60399.382741185 2024-03-30T09:11:08.838395+00:00 19993206.138999998569 29000000.009000059217 27870000.001999970526 3959856.988999962807 60399.382752661 2024-03-30T09:11:09.829898+00:00 19993206.138999998569 29000000.055999990553 27870000.041999999434 3959334.001999973785 60399.382764320 2024-03-30T09:11:10.837273+00:00 19993206.136999990791 28999999.962999939919 27870000.034000039101 3958501.991999983788 60399.382775790 2024-03-30T09:11:11.828280+00:00 19993206.134999990463 28999999.992000099272 27870000.020999971777 3959223.058000088204 60399.382787450 2024-03-30T09:11:12.835655+00:00 19993206.141000028700 28999999.977999929339 27869999.929000020027 3958055.909999967087 60399.382799103 2024-03-30T09:11:13.842534+00:00 19993206.138999998569 29000000.019999980927 27870000.000000000000 3949885.991999983788 60399.382810579 2024-03-30T09:11:14.834037+00:00 19993206.138999998569 29000000.034000039101 27870000.015000049025 3953263.067999958992 60399.382822233 2024-03-30T09:11:15.840917+00:00 19993206.135999981314 28999999.975000020117 27869999.996999979019 3957057.958000063896 60399.382833709 2024-03-30T09:11:16.832420+00:00 19993206.138999998569 28999999.991999980062 27870000.003000020981 3954362.087999939919 60399.382845368 2024-03-30T09:11:17.839795+00:00 19993206.135999981314 29000000.003999948502 27870000.042999979109 3955702.858000040054 60399.382856838 2024-03-30T09:11:18.830803+00:00 19993206.138999998569 29000000.019000049680 27869999.982999920845 3957361.035999999847 60399.382868498 2024-03-30T09:11:19.838178+00:00 19993206.138000011444 28999999.985000010580 27870000.013000011444 3953219.066000000108 60399.382879967 2024-03-30T09:11:20.829185+00:00 19993206.140000049025 29000000.028999920934 27869999.984000090510 3958468.978999999817 60399.382891627 2024-03-30T09:11:21.836560+00:00 19993206.134999990463 28999999.980000000447 27869999.938999891281 3958133.030999999028 60399.382903097 2024-03-30T09:11:22.827567+00:00 19993206.139999989420 28999999.975000001490 27870000.031000021845 3949980.949999998789 60399.382914756 2024-03-30T09:11:23.834942+00:00 19993206.138999998569 29000000.030000008643 27870000.021000031382 3962330.008000000846 60399.382926410 2024-03-30T09:11:24.841822+00:00 19993206.138000011444 28999999.971999991685 27869999.968000050634 3956262.006000000983 60399.382937886 2024-03-30T09:11:25.833325+00:00 19993206.138000011444 29000000.024000018835 27870000.064000010490 3955996.910000000149 60399.382949539 2024-03-30T09:11:26.840204+00:00 19993206.136999960989 29000000.014999989420 27869999.958999991417 3958873.056000002194 60399.382961015 2024-03-30T09:11:27.831707+00:00 19993206.139999989420 28999999.944000009447 27869999.942999958992 3960500.068999997806 60399.382972674 2024-03-30T09:11:28.839083+00:00 19993206.136999960989 29000000.046999990940 27870000.059000018984 3960231.998999997973 60399.382984145 2024-03-30T09:11:29.830090+00:00 19993206.137000080198 29000000.011999990791 27870000.039000030607 3955566.986000000965 60399.382995804 2024-03-30T09:11:30.837465+00:00 19993206.139999989420 28999999.947000000626 27869999.992999911308 3959600.042999998201 60399.383007274 2024-03-30T09:11:31.828472+00:00 19993206.134999990463 29000000.041000008583 27869999.958000060171 3955573.063000001013 60399.383018933 2024-03-30T09:11:32.835847+00:00 19993206.144000049680 28999999.976000010967 27870000.004999998957 3960472.883000000846 60399.383030593 2024-03-30T09:11:33.843223+00:00 19993206.132999900728 28999999.983999971300 27870000.037999991328 3958350.104000002146 60399.383042063 2024-03-30T09:11:34.834230+00:00 19993206.139000058174 29000000.064000010490 27869999.980999998748 3958746.882999993861 60399.383053722 2024-03-30T09:11:35.841605+00:00 19993206.138000011444 28999999.960000038147 27870000.028000000864 3957319.123000010848 60399.383065198 2024-03-30T09:11:36.833108+00:00 19993206.136999960989 29000000.010999981314 27869999.953999999911 3957892.822999998927 60399.383076852 2024-03-30T09:11:37.839987+00:00 19993206.144000049680 28999999.977999988943 27869999.960999999195 3956835.013999999035 60399.383088321 2024-03-30T09:11:38.830994+00:00 19993206.133999940008 29000000.018999990076 27870000.047999989241 3956469.158999993932 60399.383099981 2024-03-30T09:11:39.838370+00:00 19993206.138000011444 28999999.967000070959 27869999.983000010252 3958452.862000002991 60399.383111457 2024-03-30T09:11:40.829872+00:00 19993206.138000011444 29000000.002999901772 27869999.984000001103 3955897.064999998081 60399.383123111 2024-03-30T09:11:41.836752+00:00 19993206.136999960989 29000000.004000071436 27870000.018999990076 3958406.041999996174 60399.383134586 2024-03-30T09:11:42.828255+00:00 19993206.139000058174 28999999.998000029474 27870000.018000040203 3960126.966000006068 60399.383146240 2024-03-30T09:11:43.835134+00:00 19993206.139999989420 29000000.019999980927 27870000.031999949366 3958508.994000003207 60399.383157894 2024-03-30T09:11:44.842014+00:00 19993206.138000011444 28999999.963999990374 27869999.910000029951 3958579.989999995101 60399.383169369 2024-03-30T09:11:45.833517+00:00 19993206.136999960989 29000000.044000029564 27870000.018999990076 3959218.027999997139 60399.383181029 2024-03-30T09:11:46.840892+00:00 19993206.139000058174 28999999.990000009537 27870000.046999990940 3958073.925999999046 60399.383192499 2024-03-30T09:11:47.831899+00:00 19993206.133999940008 29000000.020999908447 27869999.997000038624 3954552.996000006795 60399.383204158 2024-03-30T09:11:48.839274+00:00 19993206.139999989420 29000000.007000088692 27870000.033999979496 3961645.958000003826 60399.383215634 2024-03-30T09:11:49.830778+00:00 19993206.138000011444 28999999.990000009537 27869999.996999979019 3961868.100999996066 60399.383227288 2024-03-30T09:11:50.837657+00:00 19993206.136999960989 28999999.986999988556 27869999.974000040442 3958154.912000000011 60399.383238764 2024-03-30T09:11:51.829160+00:00 19993206.141000028700 28999999.964999910444 27869999.995000001043 3955058.190999985207 60399.383250423 2024-03-30T09:11:52.836535+00:00 19993206.136999998242 28999999.973000049591 27869999.976999938488 3959827.854000002146 60399.383261893 2024-03-30T09:11:53.827542+00:00 19993206.139999989420 29000000.090999960899 27869999.998000029474 3953806.953000009060 60399.383273552 2024-03-30T09:11:54.834917+00:00 19993206.137000009418 28999999.970000028610 27870000.019999980927 3955786.013999999035 60399.383285206 2024-03-30T09:11:55.841797+00:00 19993206.136999990791 28999999.965000029653 27869999.988000039011 3956076.044000000227 60399.383296682 2024-03-30T09:11:56.833300+00:00 19993206.142000000924 29000000.026000019163 27870000.003999948502 3957756.085000007879 60399.383308335 2024-03-30T09:11:57.840179+00:00 19993206.132999990135 29000000.008999940008 27870000.026000019163 3960669.903999983799 60399.383319811 2024-03-30T09:11:58.831682+00:00 19993206.142000019550 28999999.960000000894 27869999.935000058264 3960424.986000000965 60399.383331471 2024-03-30T09:11:59.839057+00:00 19993206.135999981314 29000000.048000000417 27870000.060999989510 3955735.076000005007 60399.383342940 2024-03-30T09:12:00.830064+00:00 19993206.138000011444 28999999.986999999732 27869999.970999959856 3956250.979999988806 60399.383354600 2024-03-30T09:12:01.837440+00:00 19993206.139999989420 29000000.028000000864 27870000.011000040919 3954469.988000005018 60399.383366070 2024-03-30T09:12:02.828447+00:00 19993206.135000020266 28999999.964999999851 27870000.018999930471 3959417.938000022899 60399.383377729 2024-03-30T09:12:03.835822+00:00 19993206.140999998897 29000000.037999991328 27869999.971000079066 3957287.019999980927 60399.383389383 2024-03-30T09:12:04.842702+00:00 19993206.137999981642 28999999.942000001669 27870000.036000009626 3954779.113000005018 60399.383400859 2024-03-30T09:12:05.834204+00:00 19993206.137000020593 29000000.015999998897 27869999.949000000954 3959685.884999989998 60399.383412512 2024-03-30T09:12:06.841083+00:00 19993206.138999998569 29000000.025000009686 27870000.013000011444 3953567.013000010978 60399.383423988 2024-03-30T09:12:07.832587+00:00 19993206.135999981314 28999999.998000029474 27870000.023999929428 3959666.965999991167 60399.383435648 2024-03-30T09:12:08.839962+00:00 19993206.138999998569 29000000.006999969482 27869999.960000038147 3953093.048000007868 60399.383447118 2024-03-30T09:12:09.830969+00:00 19993206.137000020593 28999999.953000009060 27870000.004999998957 3955515.000000000000 60399.383458777 2024-03-30T09:12:10.838344+00:00 19993206.139999989420 29000000.017000019550 27869999.998999949545 3957254.034000008833 60399.383470247 2024-03-30T09:12:11.829352+00:00 19993206.138000011444 28999999.984999950975 27869999.986000061035 3952606.002000004053 60399.383481907 2024-03-30T09:12:12.836727+00:00 19993206.136999960989 29000000.013999998569 27870000.019000001252 3956008.952999978792 60399.383493376 2024-03-30T09:12:13.827734+00:00 19993206.140000049025 29000000.053000029176 27870000.065999999642 3958374.055000007153 60399.383505036 2024-03-30T09:12:14.835109+00:00 19993206.134999990463 28999999.973999980837 27869999.938999999315 3957463.041999996174 60399.383516695 2024-03-30T09:12:15.842485+00:00 19993206.139999989420 28999999.993000030518 27869999.993999999017 3958992.794000000227 60399.383528166 2024-03-30T09:12:16.833492+00:00 19993206.138000011444 28999999.990000009537 27870000.013999998569 3957167.157000004780 60399.383539825 2024-03-30T09:12:17.840867+00:00 19993206.136999960989 28999999.977999929339 27869999.947999980301 3959176.949999988079 60399.383551295 2024-03-30T09:12:18.831874+00:00 19993206.139999989420 29000000.007000088692 27870000.030000001192 3958195.967000008095 60399.383562954 2024-03-30T09:12:19.839249+00:00 19993206.136000040919 29000000.036999940872 27870000.022999998182 3958150.082000017166 60399.383574430 2024-03-30T09:12:20.830752+00:00 19993206.139999989420 28999999.986999988556 27870000.004000011832 3958709.969999998808 60399.383586084 2024-03-30T09:12:21.837631+00:00 19993206.136999960989 28999999.988000039011 27870000.021000001580 3962670.068999975920 60399.383597554 2024-03-30T09:12:22.828639+00:00 19993206.140000101179 29000000.029000040144 27869999.995000001043 3958948.877000004053 60399.383609213 2024-03-30T09:12:23.836014+00:00 19993206.134999990463 28999999.944000009447 27869999.934999998659 3957666.154000014067 60399.383620689 2024-03-30T09:12:24.827517+00:00 19993206.138999938965 29000000.044999960810 27870000.085999969393 3958607.729000002146 60399.383632342 2024-03-30T09:12:25.834396+00:00 19993206.141999959946 28999999.983000040054 27869999.971999999136 3958671.157000004780 60399.383644002 2024-03-30T09:12:26.841772+00:00 19993206.134000059217 29000000.033999919891 27869999.991000000387 3954246.006999969017 60399.383655472 2024-03-30T09:12:27.832779+00:00 19993206.141000028700 28999999.986999988556 27869999.991000059992 3961972.938000022899 60399.383667131 2024-03-30T09:12:28.840154+00:00 19993206.138999938965 29000000.002000089735 27869999.991999980062 3959869.145999968052 60399.383678607 2024-03-30T09:12:29.831657+00:00 19993206.137000080198 28999999.979999899864 27869999.982999980450 3959365.849000037182 60399.383690261 2024-03-30T09:12:30.838537+00:00 19993206.138999938965 29000000.022000070661 27870000.082000020891 3957918.053999959957 60399.383701737 2024-03-30T09:12:31.830040+00:00 19993206.134999990463 28999999.972999930382 27869999.969000041485 3956679.055000007153 60399.383713390 2024-03-30T09:12:32.836919+00:00 19993206.141999959946 29000000.011000040919 27869999.998999949545 3958594.948000013828 60399.383724866 2024-03-30T09:12:33.828421+00:00 19993206.137000080198 29000000.026999950409 27870000.014999989420 3957347.930999993812 60399.383736526 2024-03-30T09:12:34.835797+00:00 19993206.136999960989 28999999.978000041097 27869999.973000049591 3959970.055999993812 60399.383747995 2024-03-30T09:12:35.826805+00:00 19993206.138000011444 28999999.984999999404 27870000.014999989420 3963418.003000020981 60399.383759655 2024-03-30T09:12:36.834180+00:00 19993206.136000040919 28999999.986999999732 27869999.970999959856 3958956.966000020970 60399.383771309 2024-03-30T09:12:37.841059+00:00 19993206.141999959946 29000000.019000001252 27870000.029000040144 3959509.063999950886 60399.383782784 2024-03-30T09:12:38.832562+00:00 19993206.134999990463 29000000.002999991179 27869999.962000008672 3955654.058000028133 60399.383794438 2024-03-30T09:12:39.839441+00:00 19993206.139999989420 28999999.998000010848 27870000.036000009626 3956150.917999982834 60399.383805914 2024-03-30T09:12:40.830944+00:00 19993206.138000011444 29000000.004000011832 27870000.014999989420 3956764.013000010978 60399.383817567 2024-03-30T09:12:41.837824+00:00 19993206.138000011444 28999999.974999990314 27869999.930999990553 3959374.074000000954 60399.383829043 2024-03-30T09:12:42.829327+00:00 19993206.141000028700 29000000.009999990463 27870000.013000011444 3959202.995999991894 60399.383840697 2024-03-30T09:12:43.836206+00:00 19993206.133999940008 29000000.039999991655 27870000.051999930292 3954600.925999999046 60399.383852173 2024-03-30T09:12:44.827709+00:00 19993206.138000011444 28999999.997000008821 27870000.027000069618 3959735.005999981891 60399.383863826 2024-03-30T09:12:45.834588+00:00 19993206.138000000268 28999999.977000001818 27869999.964999910444 3955539.031000018120 60399.383875486 2024-03-30T09:12:46.841964+00:00 19993206.140999998897 29000000.032000008970 27870000.020000100136 3960678.912999988068 60399.383886956 2024-03-30T09:12:47.832971+00:00 19993206.138000000268 28999999.950999978930 27869999.945999979973 3959194.060000001919 60399.383898615 2024-03-30T09:12:48.840346+00:00 19993206.136999990791 29000000.036000009626 27870000.037999991328 3959468.979000031948 60399.383910085 2024-03-30T09:12:49.831353+00:00 19993206.140999998897 28999999.967000011355 27869999.975999951363 3957781.074000000954 60399.383921744 2024-03-30T09:12:50.838729+00:00 19993206.136999990791 28999999.996999979019 27869999.952000018209 3958137.993999958038 60399.383933214 2024-03-30T09:12:51.829736+00:00 19993206.135000009090 29000000.041000008583 27870000.087000001222 3957603.900000036228 60399.383944874 2024-03-30T09:12:52.837110+00:00 19993206.139999989420 28999999.953000009060 27869999.969000000507 3960144.031000018120 60399.383956349 2024-03-30T09:12:53.828614+00:00 19993206.139000028372 29000000.011999960989 27869999.995999988168 3955217.043999969959 60399.383968004 2024-03-30T09:12:54.835493+00:00 19993206.136999990791 28999999.999000068754 27870000.013000011444 3958971.972999989986 60399.383979479 2024-03-30T09:12:55.826996+00:00 19993206.136999990791 29000000.026999950409 27870000.019999999553 3954646.958999990951 60399.383991133 2024-03-30T09:12:56.833876+00:00 19993206.139999989420 28999999.953000068665 27869999.944999989122 3956491.054000020027 60399.384002792 2024-03-30T09:12:57.841251+00:00 19993206.138000011444 29000000.055999990553 27870000.015999998897 3956867.087999999989 60399.384014262 2024-03-30T09:12:58.832258+00:00 19993206.136000011116 28999999.972999930382 27870000.008999999613 3954268.921999990940 60399.384025922 2024-03-30T09:12:59.839633+00:00 19993206.138999998569 29000000.006000038236 27869999.993000000715 3956939.027000010014 60399.384037397 2024-03-30T09:13:00.831137+00:00 19993206.135999981314 28999999.995000001043 27869999.996000021696 3959248.879000008106 60399.384049051 2024-03-30T09:13:01.838016+00:00 19993206.141000028700 28999999.988999959081 27869999.997999969870 3955294.092000008095 60399.384060527 2024-03-30T09:13:02.829519+00:00 19993206.138000011444 29000000.019999980927 27869999.972999989986 3957956.014999986161 60399.384072186 2024-03-30T09:13:03.836894+00:00 19993206.140999969095 29000000.019000049680 27870000.034000039101 3953643.953999996185 60399.384083656 2024-03-30T09:13:04.827901+00:00 19993206.138000011444 28999999.975000020117 27870000.022999998182 3957139.098999977112 60399.384095310 2024-03-30T09:13:05.834781+00:00 19993206.135999981314 29000000.013000011444 27870000.023999989033 3957529.986000000965 60399.384106786 2024-03-30T09:13:06.826284+00:00 19993206.138000011444 28999999.988999959081 27869999.930999990553 3954407.930000007153 60399.384118445 2024-03-30T09:13:07.833659+00:00 19993206.134999990463 29000000.011999960989 27870000.022000011057 3958421.975000023842 60399.384130099 2024-03-30T09:13:08.840538+00:00 19993206.138999998569 28999999.978000041097 27870000.013999998569 3957669.077000021935 60399.384141575 2024-03-30T09:13:09.832041+00:00 19993206.138999998569 29000000.005999919027 27870000.022999938577 3960978.928999959957 60399.384153228 2024-03-30T09:13:10.838920+00:00 19993206.138000011444 28999999.976000070572 27869999.909000039101 3961715.956000030041 60399.384164704 2024-03-30T09:13:11.830424+00:00 19993206.139999989420 29000000.028999920934 27870000.054000020027 3959736.976999998093 60399.384176363 2024-03-30T09:13:12.837799+00:00 19993206.136999960989 28999999.977000009269 27869999.962999939919 3952009.014999986161 60399.384187833 2024-03-30T09:13:13.828806+00:00 19993206.137000080198 28999999.989999990910 27869999.999000068754 3959754.184000014793 60399.384199493 2024-03-30T09:13:14.836181+00:00 19993206.135999921709 29000000.035000000149 27870000.010999921709 3957992.875000000000 60399.384210963 2024-03-30T09:13:15.827189+00:00 19993206.141000028700 28999999.984999999404 27870000.035000089556 3956381.013000010978 60399.384222622 2024-03-30T09:13:16.834564+00:00 19993206.139999989420 29000000.045000020415 27869999.995999928564 3956903.935999989975 60399.384234276 2024-03-30T09:13:17.841443+00:00 19993206.136000040919 28999999.964999999851 27869999.956000089645 3954363.129000008106 60399.384245751 2024-03-30T09:13:18.832946+00:00 19993206.139999989420 29000000.033999979496 27870000.054999951273 3956469.905999958981 60399.384257411 2024-03-30T09:13:19.840321+00:00 19993206.134999990463 28999999.947000000626 27869999.965999960899 3958333.083999990951 60399.384268881 2024-03-30T09:13:20.831329+00:00 19993206.139999989420 29000000.006999999285 27870000.009999990463 3959627.890000044834 60399.384280541 2024-03-30T09:13:21.838704+00:00 19993206.137000080198 29000000.002000000328 27869999.986000061035 3957306.005999981891 60399.384292011 2024-03-30T09:13:22.829711+00:00 19993206.137999888510 28999999.986999988556 27869999.970000028610 3960276.022000014782 60399.384303670 2024-03-30T09:13:23.837086+00:00 19993206.140000101179 29000000.007000029087 27870000.037999991328 3959688.047999978065 60399.384315140 2024-03-30T09:13:24.828093+00:00 19993206.133999940008 29000000.018999990076 27870000.003000020981 3955861.023999989033 60399.384326799 2024-03-30T09:13:25.835468+00:00 19993206.143000010401 28999999.962000008672 27870000.007999900728 3956424.952000021935 60399.384338275 2024-03-30T09:13:26.826971+00:00 19993206.139999989420 29000000.065000001341 27870000.029000040144 3960890.018999993801 60399.384349929 2024-03-30T09:13:27.833851+00:00 19993206.133000019938 28999999.941999968141 27869999.978999968618 3955025.995999991894 60399.384361588 2024-03-30T09:13:28.841225+00:00 19993206.138999938965 29000000.034000039101 27869999.979000091553 3956777.004999995232 60399.384373058 2024-03-30T09:13:29.832233+00:00 19993206.137000080198 28999999.982999980450 27870000.017000000924 3956391.040000020992 60399.384384718 2024-03-30T09:13:30.839608+00:00 19993206.141999959946 29000000.006000038236 27869999.984000001103 3955921.996999979019 60399.384396188 2024-03-30T09:13:31.830615+00:00 19993206.134000059217 29000000.000999931246 27870000.030000001192 3956875.902999997139 60399.384407847 2024-03-30T09:13:32.837991+00:00 19993206.139999989420 28999999.996999979019 27870000.030000001192 3960095.078999996185 60399.384419317 2024-03-30T09:13:33.828998+00:00 19993206.139999989420 28999999.983000040054 27869999.983999978751 3957004.967000008095 60399.384430977 2024-03-30T09:13:34.836373+00:00 19993206.134999990463 28999999.991999980062 27869999.912000000477 3956337.993000030983 60399.384442452 2024-03-30T09:13:35.827876+00:00 19993206.139999989420 29000000.024000048637 27870000.052000019699 3955397.963999987114 60399.384454106 2024-03-30T09:13:36.834756+00:00 19993206.134999990463 28999999.990999940783 27870000.002000000328 3960672.970999956131 60399.384465582 2024-03-30T09:13:37.826259+00:00 19993206.141000028700 29000000.045000080019 27870000.039999991655 3955993.082000017166 60399.384477235 2024-03-30T09:13:38.833138+00:00 19993206.136999960989 28999999.951999899000 27869999.977000001818 3957500.945999979973 60399.384488895 2024-03-30T09:13:39.840513+00:00 19993206.140000000596 29000000.049000021070 27870000.018999990076 3962084.979000092018 60399.384500365 2024-03-30T09:13:40.831520+00:00 19993206.138999998569 28999999.986999988556 27869999.983000040054 3956112.120000004768 60399.384512018 2024-03-30T09:13:41.838399+00:00 19993206.135000009090 28999999.976000070572 27869999.992999970913 3958415.870000004768 60399.384523494 2024-03-30T09:13:42.829903+00:00 19993206.138999998569 29000000.003000020981 27870000.001999970526 3956939.954999924172 60399.384535153 2024-03-30T09:13:43.837278+00:00 19993206.136999990791 28999999.995999928564 27869999.981000009924 3956484.103999971878 60399.384546624 2024-03-30T09:13:44.828285+00:00 19993206.140000000596 28999999.975000020117 27870000.000000000000 3955853.044000030030 60399.384558283 2024-03-30T09:13:45.835660+00:00 19993206.140000019222 29000000.026999950409 27870000.060999989510 3957254.963999987114 60399.384569753 2024-03-30T09:13:46.826667+00:00 19993206.134999990463 29000000.011000040919 27869999.941000040621 3957469.031000018120 60399.384581413 2024-03-30T09:13:47.834043+00:00 19993206.139999989420 28999999.991000059992 27870000.000000000000 3960268.960000038147 60399.384592888 2024-03-30T09:13:48.825546+00:00 19993206.136000011116 29000000.006999969482 27870000.018999990076 3957506.060999989975 60399.384604542 2024-03-30T09:13:49.832425+00:00 19993206.138999998569 29000000.004999998957 27870000.041000008583 3956871.924000024796 60399.384616201 2024-03-30T09:13:50.839800+00:00 19993206.136000011116 28999999.984000001103 27869999.940999981016 3959717.003999948967 60399.384627671 2024-03-30T09:13:51.830807+00:00 19993206.138999998569 28999999.989999998361 27869999.978999968618 3954516.006000041962 60399.384639331 2024-03-30T09:13:52.838183+00:00 19993206.138999998569 29000000.028000000864 27870000.041000008583 3956312.011999965180 60399.384650801 2024-03-30T09:13:53.829190+00:00 19993206.135999981314 28999999.985999990255 27869999.988000039011 3958062.032999991905 60399.384662460 2024-03-30T09:13:54.836565+00:00 19993206.142000019550 29000000.015000019222 27869999.990999940783 3959166.945999979973 60399.384673936 2024-03-30T09:13:55.828068+00:00 19993206.134999990463 28999999.949999991804 27869999.992000099272 3963489.041000009049 60399.384685590 2024-03-30T09:13:56.834947+00:00 19993206.139999989420 29000000.013999998569 27869999.961999889463 3958560.945999979973 60399.384697065 2024-03-30T09:13:57.826450+00:00 19993206.137000020593 29000000.050999999046 27870000.059000018984 3960176.994000076782 60399.384708719 2024-03-30T09:13:58.833330+00:00 19993206.138000011444 28999999.970999989659 27869999.998000029474 3958255.020999907982 60399.384720379 2024-03-30T09:13:59.840705+00:00 19993206.143000010401 29000000.019000049680 27869999.998000029474 3957646.021000028122 60399.384731849 2024-03-30T09:14:00.831712+00:00 19993206.131999969482 28999999.966999951750 27869999.970999959856 3957699.955999969970 60399.384743508 2024-03-30T09:14:01.839087+00:00 19993206.141000028700 29000000.006000038236 27870000.026000019163 3959689.986000061035 60399.384754984 2024-03-30T09:14:02.830591+00:00 19993206.138000011444 28999999.996999979019 27870000.024000048637 3955407.093999981880 60399.384766637 2024-03-30T09:14:03.837470+00:00 19993206.137999951839 29000000.028999980539 27869999.993999961764 3960377.000000000000 60399.384778113 2024-03-30T09:14:04.828973+00:00 19993206.138999998569 28999999.999000009149 27870000.011000040919 3955360.991000055801 60399.384789767 2024-03-30T09:14:05.835852+00:00 19993206.135000050068 28999999.952000018209 27869999.916000008583 3956407.023999928962 60399.384801243 2024-03-30T09:14:06.827355+00:00 19993206.138999938965 29000000.044999960810 27870000.076999899000 3957369.930999993812 60399.384812896 2024-03-30T09:14:07.834235+00:00 19993206.142000079155 29000000.015000049025 27869999.975000020117 3957323.058000088204 60399.384824372 2024-03-30T09:14:08.825738+00:00 19993206.138000011444 29000000.013000011444 27870000.035999998450 3960119.950999975204 60399.384836026 2024-03-30T09:14:09.832617+00:00 19993206.135999921709 28999999.941999908537 27869999.958000000566 3960257.010999917984 60399.384847685 2024-03-30T09:14:10.839992+00:00 19993206.136000040919 29000000.030000090599 27870000.008000001311 3958438.978000044823 60399.384859155 2024-03-30T09:14:11.830999+00:00 19993206.138999938965 28999999.969999909401 27869999.998000010848 3959322.026999949943 60399.384870815 2024-03-30T09:14:12.838375+00:00 19993206.137000080198 29000000.032000061125 27870000.000000000000 3957876.042000054847 60399.384882290 2024-03-30T09:14:13.829878+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3956195.899000049103 60399.384893944 2024-03-30T09:14:14.836757+00:00 19993206.138999938965 28999999.965000029653 27869999.970999989659 3964297.081999897957 60399.384905420 2024-03-30T09:14:15.828259+00:00 19993206.136000040919 29000000.013000011444 27870000.010000020266 3956395.947000027169 60399.384917079 2024-03-30T09:14:16.835635+00:00 19993206.139999989420 29000000.025999899954 27870000.046999990940 3954704.045000075828 60399.384928549 2024-03-30T09:14:17.826643+00:00 19993206.136999960989 28999999.998000029474 27869999.976999968290 3964679.960999966133 60399.384940208 2024-03-30T09:14:18.834018+00:00 19993206.139000058174 29000000.008000019938 27870000.027000010014 3957109.067000031006 60399.384951679 2024-03-30T09:14:19.825025+00:00 19993206.138999938965 28999999.967000011355 27869999.999000009149 3952297.924999951851 60399.384963338 2024-03-30T09:14:20.832400+00:00 19993206.135000109673 29000000.001999970526 27869999.989000018686 3959350.000000000000 60399.384974992 2024-03-30T09:14:21.839279+00:00 19993206.140999909490 28999999.999000068754 27869999.962000008672 3955916.019999980927 60399.384986468 2024-03-30T09:14:22.830783+00:00 19993206.134999990463 29000000.024999979883 27870000.050999999046 3952009.045000075828 60399.384998121 2024-03-30T09:14:23.837662+00:00 19993206.139000058174 28999999.982999920845 27870000.018999990076 3956744.929999948014 60399.385009597 2024-03-30T09:14:24.829165+00:00 19993206.136000040919 28999999.988000039011 27869999.918999969959 3953905.996000051033 60399.385021251 2024-03-30T09:14:25.836044+00:00 19993206.141999959946 29000000.003000020981 27869999.998000029474 3963426.054999948014 60399.385032726 2024-03-30T09:14:26.827547+00:00 19993206.136000040919 29000000.028000000864 27870000.069999989122 3954942.899999976158 60399.385044386 2024-03-30T09:14:27.834922+00:00 19993206.137999888510 29000000.004999998957 27869999.981999989599 3958294.085999966133 60399.385055856 2024-03-30T09:14:28.825930+00:00 19993206.141000028700 28999999.960999999195 27869999.921000000089 3958828.049000024796 60399.385067515 2024-03-30T09:14:29.833305+00:00 19993206.136999960989 29000000.015999998897 27870000.082999940962 3956747.884000062943 60399.385079169 2024-03-30T09:14:30.840184+00:00 19993206.137000080198 29000000.000000000000 27869999.979000091553 3961171.018999934196 60399.385090644 2024-03-30T09:14:31.831687+00:00 19993206.141000028700 29000000.008999999613 27870000.052999969572 3959585.042000054847 60399.385102298 2024-03-30T09:14:32.838566+00:00 19993206.135999921709 28999999.969000011683 27869999.942999958992 3954738.962999939919 60399.385113774 2024-03-30T09:14:33.830070+00:00 19993206.140000000596 29000000.023999989033 27870000.008000019938 3955881.078999996185 60399.385125428 2024-03-30T09:14:34.836949+00:00 19993206.133999999613 28999999.940999981016 27869999.955000039190 3955682.004000068177 60399.385136903 2024-03-30T09:14:35.828452+00:00 19993206.140999998897 29000000.052000019699 27870000.016999959946 3956375.912999988068 60399.385148563 2024-03-30T09:14:36.835828+00:00 19993206.140000000596 28999999.990000009537 27869999.983000040054 3954427.108000040054 60399.385160033 2024-03-30T09:14:37.826835+00:00 19993206.138000000268 29000000.011999960989 27870000.006999969482 3958271.906999946106 60399.385171692 2024-03-30T09:14:38.834210+00:00 19993206.138000011444 29000000.004000011832 27869999.993000030518 3955494.095000029076 60399.385183162 2024-03-30T09:14:39.825217+00:00 19993206.134999990463 28999999.994000021368 27870000.009999990463 3962690.866999983788 60399.385194822 2024-03-30T09:14:40.832592+00:00 19993206.138999998569 29000000.001999970526 27870000.018000010401 3958355.057999968994 60399.385206475 2024-03-30T09:14:41.839471+00:00 19993206.136000011116 28999999.983000040054 27870000.028999920934 3955134.986000061035 60399.385217951 2024-03-30T09:14:42.830974+00:00 19993206.138999998569 29000000.021999958903 27869999.976000070572 3963198.072999954224 60399.385229605 2024-03-30T09:14:43.837854+00:00 19993206.139999989420 28999999.992000039667 27870000.041000008583 3954991.978000044823 60399.385241081 2024-03-30T09:14:44.829357+00:00 19993206.137000020593 28999999.989000018686 27869999.957000020891 3956115.950999975204 60399.385252734 2024-03-30T09:14:45.836236+00:00 19993206.140000019222 28999999.983999971300 27870000.019999980927 3961108.041999936104 60399.385264210 2024-03-30T09:14:46.827739+00:00 19993206.135999981314 29000000.016999959946 27869999.969000000507 3962725.020000100136 60399.385275864 2024-03-30T09:14:47.834618+00:00 19993206.139999989420 29000000.011000040919 27870000.026999998838 3959074.992999910843 60399.385287339 2024-03-30T09:14:48.826122+00:00 19993206.136000040919 29000000.004999998957 27869999.988000009209 3961855.869000076782 60399.385298993 2024-03-30T09:14:49.833001+00:00 19993206.138999998569 28999999.991000059992 27870000.015000000596 3958396.100999950897 60399.385310469 2024-03-30T09:14:50.824504+00:00 19993206.138999998569 29000000.021999958903 27870000.047000009567 3960303.011999965180 60399.385322122 2024-03-30T09:14:51.831383+00:00 19993206.136999960989 29000000.014999989420 27869999.956999991089 3961148.009000062943 60399.385333782 2024-03-30T09:14:52.838759+00:00 19993206.138999998569 28999999.958000060171 27869999.974000010639 3962124.942999958992 60399.385345258 2024-03-30T09:14:53.830262+00:00 19993206.136000040919 28999999.986999988556 27869999.967000011355 3964797.074000000954 60399.385356911 2024-03-30T09:14:54.837141+00:00 19993206.140999969095 28999999.986999988556 27870000.006999999285 3962460.945999979973 60399.385368387 2024-03-30T09:14:55.828644+00:00 19993206.135999981314 29000000.032999988645 27869999.999000009149 3963266.021000028122 60399.385380041 2024-03-30T09:14:56.835523+00:00 19993206.136000040919 29000000.021000031382 27870000.026999950409 3964871.940000057220 60399.385391517 2024-03-30T09:14:57.827026+00:00 19993206.141999959946 28999999.985999941826 27870000.017000019550 3966548.129999995232 60399.385403176 2024-03-30T09:14:58.834402+00:00 19993206.136000040919 29000000.003999948502 27870000.004000011832 3962837.922999978065 60399.385414646 2024-03-30T09:14:59.825409+00:00 19993206.139999989420 28999999.975000020117 27870000.004999998957 3958133.990000010002 60399.385426305 2024-03-30T09:15:00.832784+00:00 19993206.136999960989 28999999.978000041097 27869999.991000000387 3965509.033999919891 60399.385437959 2024-03-30T09:15:01.839663+00:00 19993206.139000058174 29000000.036999940872 27870000.009999990463 3959646.893000007141 60399.385449435 2024-03-30T09:15:02.831166+00:00 19993206.139999989420 29000000.001000050455 27869999.971999999136 3961394.134000062943 60399.385461088 2024-03-30T09:15:03.838046+00:00 19993206.133999940008 29000000.000999998301 27870000.043000038713 3961310.990999937057 60399.385472558 2024-03-30T09:15:04.829053+00:00 19993206.143000010401 28999999.980999998748 27869999.982999980450 3960774.939000010025 60399.385484218 2024-03-30T09:15:05.836428+00:00 19993206.134000059217 28999999.995999999344 27869999.975000020117 3963773.068000078201 60399.385495693 2024-03-30T09:15:06.827931+00:00 19993206.139999989420 29000000.008000001311 27870000.019999980927 3961235.848999977112 60399.385507347 2024-03-30T09:15:07.834810+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3960337.057999968994 60399.385518823 2024-03-30T09:15:08.826313+00:00 19993206.136000040919 29000000.012999981642 27869999.990000009537 3963922.986999989022 60399.385530477 2024-03-30T09:15:09.833193+00:00 19993206.141999959946 28999999.971999999136 27869999.964999910444 3960255.124000072014 60399.385541952 2024-03-30T09:15:10.824696+00:00 19993206.133000019938 29000000.004000011832 27870000.020000100136 3957600.884999989998 60399.385553612 2024-03-30T09:15:11.832071+00:00 19993206.143000010401 28999999.993999991566 27869999.969999909401 3961821.087999939919 60399.385565266 2024-03-30T09:15:12.838950+00:00 19993206.135999921709 29000000.018000010401 27870000.063000079244 3959760.001000047196 60399.385576741 2024-03-30T09:15:13.830454+00:00 19993206.137000080198 28999999.987999979407 27869999.953999999911 3961428.939999938011 60399.385588395 2024-03-30T09:15:14.837333+00:00 19993206.138999938965 29000000.026000019163 27870000.005999919027 3961921.973000050057 60399.385599871 2024-03-30T09:15:15.828836+00:00 19993206.139999989420 28999999.996999979019 27870000.012000080198 3958171.075000048149 60399.385611524 2024-03-30T09:15:16.835715+00:00 19993206.137000080198 28999999.984000030905 27869999.995999928564 3960590.989999889862 60399.385623000 2024-03-30T09:15:17.827218+00:00 19993206.138000011444 29000000.004000011832 27870000.018000010401 3957645.949000000954 60399.385634660 2024-03-30T09:15:18.834594+00:00 19993206.137999888510 29000000.032000008970 27870000.036000009626 3962482.075000048149 60399.385646129 2024-03-30T09:15:19.825601+00:00 19993206.139000058174 28999999.956999961287 27869999.950000051409 3962584.896999955177 60399.385657789 2024-03-30T09:15:20.832976+00:00 19993206.136000040919 28999999.999000009149 27869999.973999980837 3957155.110000013839 60399.385669265 2024-03-30T09:15:21.824479+00:00 19993206.141999959946 29000000.029000040144 27870000.049999948591 3958049.958000063896 60399.385680919 2024-03-30T09:15:22.831358+00:00 19993206.134999990463 28999999.986999988556 27869999.958999991417 3961445.950999975204 60399.385692578 2024-03-30T09:15:23.838733+00:00 19993206.136999960989 29000000.001999970526 27869999.979000091553 3966108.031000018120 60399.385704048 2024-03-30T09:15:24.829740+00:00 19993206.141000028700 28999999.983999971300 27870000.030999898911 3962027.996999979019 60399.385715707 2024-03-30T09:15:25.837116+00:00 19993206.134000059217 29000000.021000031382 27870000.008999999613 3957019.105000019073 60399.385727183 2024-03-30T09:15:26.828619+00:00 19993206.140999998897 28999999.986000061035 27869999.982999999076 3959306.924999951851 60399.385738837 2024-03-30T09:15:27.835498+00:00 19993206.135000001639 29000000.010999921709 27870000.048000011593 3956675.029999970924 60399.385750312 2024-03-30T09:15:28.827001+00:00 19993206.138999998569 28999999.977000001818 27869999.930999990553 3956139.936000109185 60399.385761972 2024-03-30T09:15:29.834376+00:00 19993206.140999998897 29000000.012000080198 27870000.030000001192 3960436.010999917984 60399.385773442 2024-03-30T09:15:30.825384+00:00 19993206.135999988765 29000000.000000000000 27869999.969999998808 3958204.932000041008 60399.385785101 2024-03-30T09:15:31.832759+00:00 19993206.138999998569 29000000.010999921709 27870000.064000010490 3958523.080000042915 60399.385796571 2024-03-30T09:15:32.823766+00:00 19993206.135000020266 29000000.022999998182 27869999.981000009924 3960200.983999968041 60399.385808231 2024-03-30T09:15:33.831141+00:00 19993206.142999980599 28999999.968999978155 27869999.972999989986 3961157.065999985207 60399.385819884 2024-03-30T09:15:34.838020+00:00 19993206.136000011116 29000000.003000020981 27870000.031999979168 3952454.939000010025 60399.385831360 2024-03-30T09:15:35.829524+00:00 19993206.140000019222 28999999.978999968618 27869999.967000011355 3963592.000000000000 60399.385843014 2024-03-30T09:15:36.836403+00:00 19993206.137999981642 29000000.049000021070 27870000.036000009626 3958484.085000038147 60399.385854490 2024-03-30T09:15:37.827906+00:00 19993206.140000019222 28999999.960000038147 27869999.922999981791 3955352.872999907006 60399.385866143 2024-03-30T09:15:38.834785+00:00 19993206.136999990791 29000000.026999950409 27870000.070000048727 3959508.955000042915 60399.385877619 2024-03-30T09:15:39.826289+00:00 19993206.133999999613 28999999.999000068754 27869999.970999959856 3962063.108999968041 60399.385889273 2024-03-30T09:15:40.833168+00:00 19993206.138999998569 29000000.010999999940 27869999.991000000387 3959847.943000078201 60399.385900748 2024-03-30T09:15:41.824671+00:00 19993206.139999989420 28999999.977000001818 27870000.027000010014 3957664.056999921799 60399.385912402 2024-03-30T09:15:42.831550+00:00 19993206.135999981314 28999999.995999999344 27870000.007000029087 3957130.069000006188 60399.385924062 2024-03-30T09:15:43.838925+00:00 19993206.141000028700 28999999.978000000119 27869999.949999991804 3954298.906000018120 60399.385935531 2024-03-30T09:15:44.829933+00:00 19993206.134999990463 29000000.036999989301 27870000.041000008583 3960288.983000040054 60399.385947191 2024-03-30T09:15:45.837308+00:00 19993206.138000011444 28999999.954000029713 27869999.975000020117 3960321.059000014793 60399.385958667 2024-03-30T09:15:46.828811+00:00 19993206.137000020593 29000000.035999979824 27870000.055999990553 3959291.956999897957 60399.385970321 2024-03-30T09:15:47.835690+00:00 19993206.140999969095 29000000.002000000328 27869999.977000001818 3955765.055000067223 60399.385981796 2024-03-30T09:15:48.827193+00:00 19993206.138000011444 29000000.004999998957 27870000.016999959946 3957805.008999944199 60399.385993456 2024-03-30T09:15:49.834569+00:00 19993206.135999981314 29000000.014000028372 27869999.967000011355 3956827.944000000134 60399.386004926 2024-03-30T09:15:50.825576+00:00 19993206.143000010401 28999999.997999969870 27870000.036000009626 3957704.948999999091 60399.386016585 2024-03-30T09:15:51.832951+00:00 19993206.134999990463 28999999.981000009924 27869999.960999969393 3958872.021999999881 60399.386028055 2024-03-30T09:15:52.823958+00:00 19993206.139999989420 29000000.004000011832 27869999.993000030518 3959454.998000002000 60399.386039709 2024-03-30T09:15:53.830837+00:00 19993206.134000059217 28999999.991000000387 27870000.034000039101 3952302.101999998093 60399.386051368 2024-03-30T09:15:54.838212+00:00 19993206.144999980927 28999999.978999968618 27870000.001999970526 3957809.890000001062 60399.386062838 2024-03-30T09:15:55.829220+00:00 19993206.134999990463 29000000.008999999613 27869999.953999999911 3959313.932000000030 60399.386074497 2024-03-30T09:15:56.836594+00:00 19993206.134999990463 29000000.029000040144 27870000.029999971390 3955303.190000000875 60399.386085973 2024-03-30T09:15:57.828098+00:00 19993206.141999959946 28999999.978999968618 27869999.996000051498 3962022.964999996126 60399.386097627 2024-03-30T09:15:58.834977+00:00 19993206.138000011444 29000000.000999990851 27870000.008999940008 3957399.922000005841 60399.386109103 2024-03-30T09:15:59.826481+00:00 19993206.137000080198 28999999.985000010580 27869999.988000039011 3954692.064999998081 60399.386120762 2024-03-30T09:16:00.833856+00:00 19993206.137999888510 29000000.001999970526 27869999.995000001043 3956874.913000002969 60399.386132232 2024-03-30T09:16:01.824863+00:00 19993206.135000109673 29000000.019000049680 27870000.018999930471 3959116.047999999952 60399.386143892 2024-03-30T09:16:02.832238+00:00 19993206.141999959946 28999999.985000010580 27870000.002000089735 3955595.957999996841 60399.386155362 2024-03-30T09:16:03.823245+00:00 19993206.136999960989 29000000.042999979109 27870000.000999931246 3960334.089000002015 60399.386167021 2024-03-30T09:16:04.830620+00:00 19993206.141000028700 28999999.978999968618 27869999.984999999404 3956087.001000002027 60399.386178675 2024-03-30T09:16:05.837500+00:00 19993206.136999960989 29000000.004999998957 27869999.991999998689 3957054.028999992181 60399.386190150 2024-03-30T09:16:06.829003+00:00 19993206.136999960989 28999999.983000040054 27870000.021000001580 3953162.971000000834 60399.386201804 2024-03-30T09:16:07.835882+00:00 19993206.138000011444 28999999.998999949545 27869999.984000008553 3953411.958000003826 60399.386213280 2024-03-30T09:16:08.827385+00:00 19993206.137000080198 28999999.993000030518 27870000.002000000328 3959529.018999993801 60399.386224939 2024-03-30T09:16:09.834761+00:00 19993206.138999938965 28999999.993000030518 27869999.993000000715 3959335.979000002146 60399.386236409 2024-03-30T09:16:10.825768+00:00 19993206.141000028700 29000000.000000000000 27869999.987999979407 3958756.989000007976 60399.386248069 2024-03-30T09:16:11.833143+00:00 19993206.133999940008 29000000.031999949366 27869999.995000001043 3957606.983999996912 60399.386259539 2024-03-30T09:16:12.824150+00:00 19993206.142000079155 28999999.993999961764 27870000.035000000149 3957786.071999996901 60399.386271198 2024-03-30T09:16:13.831525+00:00 19993206.134999990463 28999999.998000029474 27869999.972999989986 3953179.983999996912 60399.386282852 2024-03-30T09:16:14.838405+00:00 19993206.139999989420 29000000.001999970526 27869999.979000028223 3956852.981000006199 60399.386294328 2024-03-30T09:16:15.829908+00:00 19993206.133999940008 28999999.978000041097 27869999.986999988556 3956417.909999995958 60399.386305987 2024-03-30T09:16:16.837282+00:00 19993206.141000028700 29000000.011999960989 27870000.046000000089 3956829.037000000011 60399.386317457 2024-03-30T09:16:17.828290+00:00 19993206.139000058174 28999999.995999999344 27869999.971999999136 3951836.938000007998 60399.386329116 2024-03-30T09:16:18.835665+00:00 19993206.136999960989 28999999.989999998361 27870000.037000000477 3958976.129999995232 60399.386340586 2024-03-30T09:16:19.826672+00:00 19993206.138999938965 29000000.006999999285 27869999.946999970824 3964534.973000004888 60399.386352246 2024-03-30T09:16:20.834048+00:00 19993206.135999999940 28999999.981999989599 27870000.021000031382 3956026.003999993205 60399.386363721 2024-03-30T09:16:21.825551+00:00 19993206.140999998897 29000000.024000000209 27870000.013000011444 3963277.953999996185 60399.386375375 2024-03-30T09:16:22.832430+00:00 19993206.136999990791 28999999.991000000387 27870000.054999951273 3956230.104000002146 60399.386386851 2024-03-30T09:16:23.823933+00:00 19993206.138000011444 29000000.022999998182 27869999.968999978155 3958271.884000002872 60399.386398505 2024-03-30T09:16:24.830813+00:00 19993206.139999989420 28999999.979999989271 27869999.965000029653 3955602.034000008833 60399.386410164 2024-03-30T09:16:25.838188+00:00 19993206.135000009090 28999999.992000009865 27869999.971999999136 3959231.879999995232 60399.386421640 2024-03-30T09:16:26.829691+00:00 19993206.138000011444 29000000.002000000328 27870000.026000019163 3959465.162999988068 60399.386433294 2024-03-30T09:16:27.836570+00:00 19993206.138999998569 29000000.009999990463 27870000.013000011444 3955946.944999992847 60399.386444769 2024-03-30T09:16:28.828073+00:00 19993206.135999981314 29000000.008000019938 27870000.021999958903 3956331.029000014067 60399.386456423 2024-03-30T09:16:29.834952+00:00 19993206.140999998897 29000000.013999998569 27869999.991000059992 3958975.997999995947 60399.386467899 2024-03-30T09:16:30.826456+00:00 19993206.136000011116 28999999.994000021368 27869999.972999930382 3960112.043000013102 60399.386479558 2024-03-30T09:16:31.833830+00:00 19993206.140000019222 28999999.971999999136 27870000.037000060081 3959568.010999978054 60399.386491028 2024-03-30T09:16:32.824838+00:00 19993206.138999998569 29000000.032999988645 27869999.991999980062 3956321.969000012148 60399.386502688 2024-03-30T09:16:33.832212+00:00 19993206.135999981314 28999999.961999949068 27869999.963999990374 3958006.995999991894 60399.386514158 2024-03-30T09:16:34.823220+00:00 19993206.143000010401 29000000.003000020981 27870000.018000010401 3956953.055999993812 60399.386525817 2024-03-30T09:16:35.830596+00:00 19993206.133999999613 29000000.031000021845 27870000.026000019163 3954313.921000003815 60399.386537471 2024-03-30T09:16:36.837475+00:00 19993206.142000019550 28999999.986999988556 27869999.985000010580 3962949.057000011206 60399.386548947 2024-03-30T09:16:37.828978+00:00 19993206.132999960333 28999999.986999988556 27869999.947000030428 3953420.939000010025 60399.386560600 2024-03-30T09:16:38.835857+00:00 19993206.138999998569 28999999.986000061035 27870000.036999940872 3956240.062999994028 60399.386572076 2024-03-30T09:16:39.827360+00:00 19993206.138000011444 29000000.012999888510 27870000.026999950409 3957294.916999996174 60399.386583730 2024-03-30T09:16:40.834240+00:00 19993206.140000049025 29000000.009000059217 27869999.998000029474 3962032.997000008821 60399.386595205 2024-03-30T09:16:41.825743+00:00 19993206.138999998569 29000000.000000000000 27869999.985000010580 3960018.017999976873 60399.386606865 2024-03-30T09:16:42.833118+00:00 19993206.136999960989 29000000.016999959946 27869999.995000001043 3960955.056000024080 60399.386618335 2024-03-30T09:16:43.824125+00:00 19993206.137000020593 28999999.970000028610 27870000.015999998897 3955727.003999977838 60399.386629994 2024-03-30T09:16:44.831500+00:00 19993206.135999981314 29000000.001999970526 27870000.013000011444 3959404.955000013113 60399.386641464 2024-03-30T09:16:45.822508+00:00 19993206.138999998569 29000000.019000049680 27869999.975999999791 3958167.947999984026 60399.386653123 2024-03-30T09:16:46.829883+00:00 19993206.140999969095 28999999.977999929339 27870000.008000001311 3958532.103000015020 60399.386664777 2024-03-30T09:16:47.836762+00:00 19993206.136000040919 29000000.007000088692 27869999.984999980778 3959072.932999997865 60399.386676253 2024-03-30T09:16:48.828265+00:00 19993206.139999989420 29000000.019999980927 27870000.043000008911 3954538.972999989986 60399.386687907 2024-03-30T09:16:49.835144+00:00 19993206.134999990463 28999999.995000001043 27869999.969999998808 3962206.032000004780 60399.386699382 2024-03-30T09:16:50.826648+00:00 19993206.139999989420 29000000.008000019938 27870000.002000000328 3955851.953000009060 60399.386711036 2024-03-30T09:16:51.833527+00:00 19993206.138000011444 28999999.974999900907 27870000.010999981314 3958588.064000010025 60399.386722512 2024-03-30T09:16:52.825030+00:00 19993206.136999960989 28999999.988000039011 27869999.958000000566 3960000.978999971878 60399.386734171 2024-03-30T09:16:53.832405+00:00 19993206.140000101179 28999999.996999979019 27870000.016000028700 3960748.976000010967 60399.386745641 2024-03-30T09:16:54.823412+00:00 19993206.134999990463 29000000.037999998778 27870000.023999989033 3957807.990000010002 60399.386757295 2024-03-30T09:16:55.830292+00:00 19993206.141999959946 28999999.980000000447 27870000.015999969095 3961482.064999998081 60399.386768954 2024-03-30T09:16:56.837667+00:00 19993206.136999960989 29000000.029999990016 27869999.991000000387 3961501.026000022888 60399.386780425 2024-03-30T09:16:57.828674+00:00 19993206.138000011444 28999999.967000011355 27869999.988000039011 3958619.981999992859 60399.386792084 2024-03-30T09:16:58.836050+00:00 19993206.138000011444 29000000.002000000328 27870000.019999980927 3958378.950999975204 60399.386803559 2024-03-30T09:16:59.827552+00:00 19993206.136000040919 29000000.013999998569 27869999.979000028223 3958828.990000010002 60399.386815214 2024-03-30T09:17:00.834431+00:00 19993206.139999989420 28999999.995000001043 27869999.977999929339 3958091.958999990951 60399.386826689 2024-03-30T09:17:01.825935+00:00 19993206.138999938965 29000000.031999979168 27870000.039000030607 3956717.171000003815 60399.386838343 2024-03-30T09:17:02.832814+00:00 19993206.137000080198 28999999.991000030190 27870000.024000048637 3952808.935999989975 60399.386849819 2024-03-30T09:17:03.824317+00:00 19993206.138999938965 28999999.956999991089 27869999.929999951273 3961764.995000004768 60399.386861478 2024-03-30T09:17:04.831692+00:00 19993206.136000040919 29000000.033999979496 27870000.044000029564 3959167.036000012886 60399.386872948 2024-03-30T09:17:05.822699+00:00 19993206.141000028700 28999999.987000048161 27870000.008999940008 3961430.929000020027 60399.386884607 2024-03-30T09:17:06.830074+00:00 19993206.135999921709 29000000.042999979109 27870000.017000079155 3956108.962999999989 60399.386896261 2024-03-30T09:17:07.836954+00:00 19993206.142000079155 28999999.960999969393 27869999.937999960035 3962366.065999985207 60399.386907737 2024-03-30T09:17:08.828457+00:00 19993206.134999990463 28999999.998000029474 27870000.018000010401 3961184.997999966145 60399.386919396 2024-03-30T09:17:09.835832+00:00 19993206.136999960989 28999999.972999989986 27870000.028000000864 3956534.964000045788 60399.386930866 2024-03-30T09:17:10.826840+00:00 19993206.141000028700 29000000.004000011832 27869999.981999989599 3955994.989999949932 60399.386942525 2024-03-30T09:17:11.834214+00:00 19993206.136999960989 29000000.018999990076 27869999.935999989510 3957863.029000043869 60399.386953996 2024-03-30T09:17:12.825222+00:00 19993206.141000028700 29000000.005000051111 27870000.057999968529 3961022.037999988068 60399.386965655 2024-03-30T09:17:13.832597+00:00 19993206.131999969482 28999999.973999980837 27870000.003000020981 3962316.999000012875 60399.386977125 2024-03-30T09:17:14.823604+00:00 19993206.140000000596 29000000.034999970347 27870000.052000049502 3954398.909999967087 60399.386988785 2024-03-30T09:17:15.830979+00:00 19993206.140999998897 28999999.991000059992 27869999.922999981791 3957359.990999997128 60399.387000254 2024-03-30T09:17:16.821987+00:00 19993206.136999998242 29000000.003999948502 27870000.003999948502 3955234.048000038136 60399.387011914 2024-03-30T09:17:17.829362+00:00 19993206.138999998569 28999999.978000041097 27870000.029000040144 3961135.967999995220 60399.387023568 2024-03-30T09:17:18.836241+00:00 19993206.133999999613 29000000.041000008583 27869999.995000001043 3958581.115000010002 60399.387035043 2024-03-30T09:17:19.827744+00:00 19993206.141999989748 28999999.965999960899 27870000.008000019938 3957639.007999957073 60399.387046697 2024-03-30T09:17:20.834623+00:00 19993206.135000020266 29000000.003000020981 27869999.988000039011 3958049.950000048149 60399.387058173 2024-03-30T09:17:21.826127+00:00 19993206.140999969095 29000000.026000019163 27870000.013000000268 3962277.040999948978 60399.387069826 2024-03-30T09:17:22.833006+00:00 19993206.138999998569 29000000.004999998957 27870000.014999989420 3957100.967999995220 60399.387081302 2024-03-30T09:17:23.824509+00:00 19993206.135000020266 28999999.975999951363 27870000.033000010997 3964767.954000055790 60399.387092961 2024-03-30T09:17:24.831884+00:00 19993206.140999998897 29000000.004999998957 27869999.958000000566 3957855.037000000011 60399.387104432 2024-03-30T09:17:25.822891+00:00 19993206.137999981642 29000000.003999948502 27870000.015999998897 3957336.956999958027 60399.387116091 2024-03-30T09:17:26.830267+00:00 19993206.136000040919 28999999.990000009537 27869999.964999999851 3958641.990000010002 60399.387127745 2024-03-30T09:17:27.837146+00:00 19993206.140999969095 29000000.001000050455 27870000.060999989510 3956473.067000031006 60399.387139221 2024-03-30T09:17:28.828649+00:00 19993206.133999999613 29000000.013000011444 27869999.951999988407 3957317.877999960911 60399.387150874 2024-03-30T09:17:29.835528+00:00 19993206.140999969095 29000000.016999959946 27870000.033999979496 3962657.079999982845 60399.387162350 2024-03-30T09:17:30.827031+00:00 19993206.137000020593 28999999.953000068665 27869999.958000000566 3963434.044000030030 60399.387174004 2024-03-30T09:17:31.833911+00:00 19993206.139999989420 29000000.036999940872 27869999.979000028223 3955920.046999990940 60399.387185480 2024-03-30T09:17:32.825414+00:00 19993206.138000011444 28999999.975000001490 27870000.010999981314 3960449.982999979984 60399.387197139 2024-03-30T09:17:33.832789+00:00 19993206.135999981314 29000000.024000000209 27870000.007000029087 3964887.866000055801 60399.387208609 2024-03-30T09:17:34.823796+00:00 19993206.141000028700 28999999.961000010371 27869999.991000000387 3960012.993999958038 60399.387220268 2024-03-30T09:17:35.831171+00:00 19993206.134999990463 29000000.050999980420 27870000.027000010014 3960005.114000021946 60399.387231738 2024-03-30T09:17:36.822178+00:00 19993206.139999989420 28999999.987000018358 27870000.013999998569 3957688.964999973774 60399.387243398 2024-03-30T09:17:37.829554+00:00 19993206.138000011444 28999999.982999980450 27869999.954999979585 3960382.039000033867 60399.387255051 2024-03-30T09:17:38.836433+00:00 19993206.137000020593 29000000.001000020653 27870000.006999969482 3959433.998999952804 60399.387266527 2024-03-30T09:17:39.827935+00:00 19993206.139999989420 29000000.021000001580 27870000.009999990463 3962198.874000012875 60399.387278181 2024-03-30T09:17:40.834815+00:00 19993206.135999981314 28999999.977000001818 27869999.973000049591 3954810.993000030983 60399.387289656 2024-03-30T09:17:41.826319+00:00 19993206.138000011444 29000000.012000020593 27870000.028000000864 3957032.065999985207 60399.387301310 2024-03-30T09:17:42.833198+00:00 19993206.136000040919 28999999.986000001431 27869999.937000039965 3956711.921999990940 60399.387312786 2024-03-30T09:17:43.824700+00:00 19993206.140999909490 28999999.998999949545 27870000.063999891281 3959090.064000010025 60399.387324439 2024-03-30T09:17:44.831580+00:00 19993206.140000101179 29000000.022000011057 27870000.022000070661 3958499.985000013839 60399.387335915 2024-03-30T09:17:45.823084+00:00 19993206.135999921709 28999999.963999990374 27869999.958999991417 3962782.061999977101 60399.387347569 2024-03-30T09:17:46.829963+00:00 19993206.141000028700 29000000.008000019938 27870000.006999969482 3960636.958999990951 60399.387359228 2024-03-30T09:17:47.837338+00:00 19993206.136999960989 29000000.010999981314 27869999.988000039011 3957137.961000024807 60399.387370698 2024-03-30T09:17:48.828345+00:00 19993206.138000011444 29000000.041000008583 27870000.008999940008 3951175.111999989022 60399.387382358 2024-03-30T09:17:49.835720+00:00 19993206.134999990463 28999999.935999989510 27869999.981999989599 3958618.897000014782 60399.387393834 2024-03-30T09:17:50.827223+00:00 19993206.139999989420 29000000.026000019163 27870000.014000058174 3960893.041000009049 60399.387405487 2024-03-30T09:17:51.834103+00:00 19993206.139000058174 28999999.983999971300 27869999.996999979019 3959376.115000010002 60399.387416963 2024-03-30T09:17:52.825606+00:00 19993206.136999960989 29000000.024999979883 27869999.983000040054 3958381.859999955166 60399.387428617 2024-03-30T09:17:53.832485+00:00 19993206.141000028700 28999999.997000098228 27870000.047999981791 3959461.115999997128 60399.387440092 2024-03-30T09:17:54.823988+00:00 19993206.136000040919 29000000.008999940008 27869999.988999959081 3957861.949000000954 60399.387451746 2024-03-30T09:17:55.830867+00:00 19993206.138000011444 29000000.016000028700 27870000.042999979109 3957777.951000034809 60399.387463222 2024-03-30T09:17:56.822370+00:00 19993206.135999921709 28999999.967999938875 27869999.925999999046 3961995.015999972820 60399.387474875 2024-03-30T09:17:57.829250+00:00 19993206.139000058174 28999999.990000009537 27869999.998000029474 3960562.037999988068 60399.387486535 2024-03-30T09:17:58.836625+00:00 19993206.139999989420 28999999.984000090510 27870000.024999979883 3959447.936000049114 60399.387498005 2024-03-30T09:17:59.827632+00:00 19993206.136999960989 29000000.002999901772 27869999.989000000060 3957336.965999960899 60399.387509665 2024-03-30T09:18:00.835007+00:00 19993206.138000011444 29000000.017000079155 27869999.986999999732 3958099.115999997128 60399.387521135 2024-03-30T09:18:01.826015+00:00 19993206.141000028700 28999999.978999968618 27869999.995999999344 3957598.974000037182 60399.387532794 2024-03-30T09:18:02.833390+00:00 19993206.133000019938 29000000.028000000864 27870000.017000000924 3958274.974999963772 60399.387544264 2024-03-30T09:18:03.824397+00:00 19993206.139999989420 29000000.031000021845 27870000.020000010729 3955714.020000040997 60399.387555923 2024-03-30T09:18:04.831772+00:00 19993206.138000011444 28999999.985999941826 27869999.977000001818 3963720.116999983788 60399.387567399 2024-03-30T09:18:05.823275+00:00 19993206.141999959946 28999999.963999990374 27870000.040999978781 3963557.901999949943 60399.387579053 2024-03-30T09:18:06.830155+00:00 19993206.133999940008 29000000.048000101000 27870000.029000010341 3962722.943000078201 60399.387590528 2024-03-30T09:18:07.821658+00:00 19993206.139000058174 29000000.002999901772 27870000.011000011116 3962638.046999930870 60399.387602182 2024-03-30T09:18:08.828537+00:00 19993206.140000000596 28999999.975000020117 27869999.906999979168 3963806.976000071038 60399.387613841 2024-03-30T09:18:09.835912+00:00 19993206.135000001639 28999999.991999998689 27870000.004999998957 3963818.059999942780 60399.387625317 2024-03-30T09:18:10.827415+00:00 19993206.140999998897 28999999.997000001371 27870000.039000030607 3962564.911000012886 60399.387636971 2024-03-30T09:18:11.834294+00:00 19993206.135000009090 28999999.999000001699 27869999.984999950975 3962595.016000031959 60399.387648446 2024-03-30T09:18:12.825797+00:00 19993206.140999998897 29000000.027000010014 27870000.020000040531 3960630.906000018120 60399.387660101 2024-03-30T09:18:13.832677+00:00 19993206.137999981642 28999999.950999978930 27869999.937999960035 3960494.113999962807 60399.387671576 2024-03-30T09:18:14.824181+00:00 19993206.135000020266 29000000.031000021845 27870000.018000010401 3957571.993000030983 60399.387683230 2024-03-30T09:18:15.831059+00:00 19993206.143000010401 28999999.981000009924 27869999.999000009149 3958343.947999954224 60399.387694700 2024-03-30T09:18:16.822066+00:00 19993206.135999981314 28999999.997999999672 27870000.033999979496 3957673.037999988068 60399.387706359 2024-03-30T09:18:17.829442+00:00 19993206.137000020593 29000000.020000010729 27869999.956000030041 3960899.009999989998 60399.387718013 2024-03-30T09:18:18.836321+00:00 19993206.136999990791 29000000.000999990851 27870000.075000051409 3961410.889999986161 60399.387729489 2024-03-30T09:18:19.827824+00:00 19993206.138999998569 28999999.981999989599 27869999.951999899000 3957544.043000102043 60399.387741142 2024-03-30T09:18:20.834703+00:00 19993206.140999969095 28999999.991000000387 27869999.973000049591 3957345.005999923218 60399.387752618 2024-03-30T09:18:21.826206+00:00 19993206.134999990463 29000000.012000020593 27870000.083999991417 3964052.118000030983 60399.387764277 2024-03-30T09:18:22.833582+00:00 19993206.141000028700 29000000.004000011832 27869999.907999988645 3956285.879999995232 60399.387775748 2024-03-30T09:18:23.824589+00:00 19993206.134999990463 29000000.000999990851 27870000.050999999046 3959774.009999989998 60399.387787407 2024-03-30T09:18:24.831964+00:00 19993206.138999998569 28999999.977000001818 27869999.973999980837 3964449.055999993812 60399.387798883 2024-03-30T09:18:25.823467+00:00 19993206.138000011444 28999999.988999959081 27869999.973999980837 3958754.925999999046 60399.387810537 2024-03-30T09:18:26.830346+00:00 19993206.138000011444 29000000.031000081450 27870000.011000040919 3960489.152999997139 60399.387822012 2024-03-30T09:18:27.821849+00:00 19993206.141999959946 28999999.993999961764 27870000.017000079155 3957399.911000012886 60399.387833666 2024-03-30T09:18:28.828729+00:00 19993206.133999999613 29000000.000000000000 27870000.005999919027 3952472.967000008095 60399.387845320 2024-03-30T09:18:29.835608+00:00 19993206.141000028700 29000000.021999958903 27870000.022999998182 3956690.990000010002 60399.387856795 2024-03-30T09:18:30.827111+00:00 19993206.135999981314 29000000.000000000000 27870000.011000040919 3959120.011999965180 60399.387868449 2024-03-30T09:18:31.833990+00:00 19993206.138999998569 28999999.965000029653 27869999.962000008672 3958175.101000071038 60399.387879925 2024-03-30T09:18:32.825493+00:00 19993206.137000020593 29000000.031999949366 27870000.059000018984 3958791.990999937057 60399.387891584 2024-03-30T09:18:33.832869+00:00 19993206.138999998569 29000000.001000050455 27869999.912999991328 3957162.927999972831 60399.387903054 2024-03-30T09:18:34.823876+00:00 19993206.136999960989 29000000.024000048637 27870000.051999930292 3955346.014999986161 60399.387914713 2024-03-30T09:18:35.831251+00:00 19993206.138000011444 28999999.995000001043 27870000.007000088692 3957847.881000041962 60399.387926184 2024-03-30T09:18:36.822258+00:00 19993206.139000058174 28999999.962999939919 27869999.979999899864 3957809.136999965180 60399.387937843 2024-03-30T09:18:37.829633+00:00 19993206.138999938965 29000000.000000000000 27869999.981999989599 3957838.961000084877 60399.387949313 2024-03-30T09:18:38.820640+00:00 19993206.138000011444 28999999.981000069529 27870000.028999999166 3956032.978999971878 60399.387960972 2024-03-30T09:18:39.828016+00:00 19993206.136999960989 29000000.035999890417 27870000.008000001311 3955160.134999989998 60399.387972632 2024-03-30T09:18:40.835390+00:00 19993206.136000040919 28999999.955000039190 27869999.965999990702 3954483.896999955177 60399.387984102 2024-03-30T09:18:41.826398+00:00 19993206.139999989420 29000000.021999958903 27870000.008999999613 3954560.974000095855 60399.387995761 2024-03-30T09:18:42.833773+00:00 19993206.139999989420 29000000.019000049680 27870000.013999998569 3961032.113999962807 60399.388007231 2024-03-30T09:18:43.824781+00:00 19993206.138000011444 28999999.991999980062 27870000.002000000328 3959231.921999930870 60399.388018891 2024-03-30T09:18:44.832156+00:00 19993206.139999989420 28999999.988000039011 27869999.958999991417 3954372.049000024796 60399.388030367 2024-03-30T09:18:45.823659+00:00 19993206.134999990463 29000000.016000028700 27870000.040000021458 3957784.006999969017 60399.388042020 2024-03-30T09:18:46.830538+00:00 19993206.139000058174 28999999.995000001043 27869999.981000009924 3957076.935000061989 60399.388053496 2024-03-30T09:18:47.822041+00:00 19993206.136000040919 29000000.013000000268 27869999.998999949545 3957544.047999978065 60399.388065150 2024-03-30T09:18:48.828920+00:00 19993206.139999989420 29000000.000999998301 27870000.013000011444 3962466.879999995232 60399.388076625 2024-03-30T09:18:49.820424+00:00 19993206.138999938965 28999999.966999989003 27869999.995000001043 3959567.134000062943 60399.388088285 2024-03-30T09:18:50.827799+00:00 19993206.136000040919 29000000.023999989033 27870000.013999998569 3961260.917999982834 60399.388099939 2024-03-30T09:18:51.834678+00:00 19993206.143000010401 28999999.993000000715 27870000.002000030130 3960906.072000027169 60399.388111414 2024-03-30T09:18:52.826181+00:00 19993206.133000019938 28999999.991000000387 27869999.981000009924 3951174.944999932777 60399.388123068 2024-03-30T09:18:53.833061+00:00 19993206.139999989420 29000000.042000029236 27870000.005999978632 3959265.945999979973 60399.388134544 2024-03-30T09:18:54.824564+00:00 19993206.133000019938 28999999.949999991804 27869999.994000021368 3958109.016000031959 60399.388146203 2024-03-30T09:18:55.831938+00:00 19993206.140999909490 28999999.995000001043 27869999.962999999523 3954341.052000045776 60399.388157673 2024-03-30T09:18:56.822946+00:00 19993206.141000028700 29000000.060999989510 27870000.063000019640 3958256.963999987114 60399.388169332 2024-03-30T09:18:57.830321+00:00 19993206.134999990463 28999999.959999978542 27870000.007999900728 3957034.079999924172 60399.388180803 2024-03-30T09:18:58.821329+00:00 19993206.139999989420 29000000.010000050068 27869999.999000068754 3958009.034000039101 60399.388192462 2024-03-30T09:18:59.828704+00:00 19993206.138000011444 29000000.000999990851 27869999.942000031471 3956682.955000042915 60399.388204115 2024-03-30T09:19:00.835582+00:00 19993206.137000080198 28999999.986999988556 27870000.016999959946 3960354.054000020027 60399.388215591 2024-03-30T09:19:01.827086+00:00 19993206.140000000596 29000000.047999981791 27870000.046000000089 3961100.911999940872 60399.388227250 2024-03-30T09:19:02.834461+00:00 19993206.135999999940 28999999.952000018209 27869999.965999960899 3958567.060999989975 60399.388238721 2024-03-30T09:19:03.825468+00:00 19993206.142000000924 28999999.984000030905 27869999.971999999136 3953438.958000063896 60399.388250380 2024-03-30T09:19:04.832844+00:00 19993206.135000001639 29000000.056999921799 27870000.032999988645 3959023.036999940872 60399.388261850 2024-03-30T09:19:05.823851+00:00 19993206.138000000268 28999999.958000060171 27869999.978000041097 3959035.937000035774 60399.388273510 2024-03-30T09:19:06.831226+00:00 19993206.142000000924 28999999.993000030518 27870000.011000040919 3954230.967000008095 60399.388284985 2024-03-30T09:19:07.822729+00:00 19993206.134999990463 29000000.034999970347 27870000.046000000089 3957916.082999945153 60399.388296639 2024-03-30T09:19:08.829609+00:00 19993206.138999998569 28999999.995000001043 27869999.964999910444 3956624.894999980927 60399.388308115 2024-03-30T09:19:09.821112+00:00 19993206.135000020266 28999999.981999989599 27870000.027000069618 3956989.060999989975 60399.388319774 2024-03-30T09:19:10.828487+00:00 19993206.141999989748 29000000.008000019938 27869999.971999999136 3960146.947000027169 60399.388331428 2024-03-30T09:19:11.835366+00:00 19993206.136000011116 29000000.004999998957 27870000.028000000864 3958989.101999998093 60399.388342903 2024-03-30T09:19:12.826869+00:00 19993206.138999998569 28999999.983999971300 27869999.971999999136 3961258.914000033867 60399.388354557 2024-03-30T09:19:13.833748+00:00 19993206.143000010401 29000000.001000050455 27869999.928999900818 3957346.001000047196 60399.388366033 2024-03-30T09:19:14.825251+00:00 19993206.128999978304 28999999.992999911308 27870000.029000040144 3960768.989999889862 60399.388377693 2024-03-30T09:19:15.832627+00:00 19993206.145000040531 29000000.011000040919 27870000.029000040144 3951681.859000086784 60399.388389163 2024-03-30T09:19:16.823634+00:00 19993206.133999940008 29000000.004999998957 27870000.030999999493 3957498.075999975204 60399.388400822 2024-03-30T09:19:17.831009+00:00 19993206.138999998569 29000000.019999980927 27869999.965999998152 3956434.115000010002 60399.388412298 2024-03-30T09:19:18.822513+00:00 19993206.138000011444 28999999.953999999911 27869999.953000009060 3951687.983000040054 60399.388423951 2024-03-30T09:19:19.829392+00:00 19993206.138000011444 29000000.057000041008 27870000.138000000268 3953134.936999917030 60399.388435422 2024-03-30T09:19:20.820399+00:00 19993206.138000011444 28999999.975000020117 27869999.940000001341 3954335.177000045776 60399.388447081 2024-03-30T09:19:21.827774+00:00 19993206.138000011444 28999999.993999961764 27869999.956000000238 3960573.687999964226 60399.388458740 2024-03-30T09:19:22.835149+00:00 19993206.138999998569 29000000.008000019938 27870000.092000011355 3956087.272000073921 60399.388470216 2024-03-30T09:19:23.826652+00:00 19993206.138000011444 28999999.940999999642 27869999.900999989361 3956004.854999899864 60399.388481869 2024-03-30T09:19:24.833532+00:00 19993206.138999998569 29000000.054000001401 27870000.048000011593 3956199.076000093948 60399.388493345 2024-03-30T09:19:25.825035+00:00 19993206.139999989420 28999999.990000009537 27869999.963999990374 3960237.858999968041 60399.388504999 2024-03-30T09:19:26.831914+00:00 19993206.131999969482 29000000.002999991179 27870000.035000029951 3958648.082000017166 60399.388516469 2024-03-30T09:19:27.822921+00:00 19993206.143999990076 29000000.006999999285 27869999.987999979407 3955589.038999915123 60399.388528128 2024-03-30T09:19:28.830297+00:00 19993206.139000058174 28999999.999000009149 27869999.985000010580 3961892.984000086784 60399.388539598 2024-03-30T09:19:29.821304+00:00 19993206.133000019938 28999999.978999998420 27869999.971999999136 3960398.995999931823 60399.388551258 2024-03-30T09:19:30.828679+00:00 19993206.138999938965 29000000.019999980927 27870000.030999958515 3959685.027999997139 60399.388562733 2024-03-30T09:19:31.820182+00:00 19993206.139000058174 29000000.011999990791 27869999.998000029474 3957861.027999997139 60399.388574387 2024-03-30T09:19:32.827061+00:00 19993206.138999938965 28999999.977999988943 27870000.060999989510 3959540.009000062943 60399.388586047 2024-03-30T09:19:33.834437+00:00 19993206.136000040919 29000000.006000038236 27869999.948000010103 3956389.990999937057 60399.388597517 2024-03-30T09:19:34.825443+00:00 19993206.143000010401 29000000.027000010014 27870000.022999998182 3956865.983000040054 60399.388609176 2024-03-30T09:19:35.832819+00:00 19993206.136999960989 28999999.983999971300 27869999.996999979019 3960643.046000003815 60399.388620646 2024-03-30T09:19:36.823826+00:00 19993206.134999990463 28999999.962999999523 27869999.971000079066 3961121.963999987114 60399.388632305 2024-03-30T09:19:37.831201+00:00 19993206.139000058174 29000000.018000010401 27870000.038999918848 3956383.008999944199 60399.388643776 2024-03-30T09:19:38.822209+00:00 19993206.136999960989 29000000.003000020981 27869999.971000079066 3958565.998000026215 60399.388655435 2024-03-30T09:19:39.829584+00:00 19993206.139999989420 29000000.006999969482 27870000.018999930471 3956343.981999992859 60399.388666905 2024-03-30T09:19:40.820591+00:00 19993206.136000040919 28999999.974000040442 27869999.945000048727 3954488.069000006188 60399.388678565 2024-03-30T09:19:41.827966+00:00 19993206.138999938965 29000000.064000010490 27870000.046999931335 3952161.958999990951 60399.388690224 2024-03-30T09:19:42.835341+00:00 19993206.139999989420 28999999.947999950498 27870000.003000020981 3953346.920000075828 60399.388701694 2024-03-30T09:19:43.826348+00:00 19993206.134999990463 28999999.998000029474 27869999.950000051409 3956124.064999938011 60399.388713353 2024-03-30T09:19:44.833724+00:00 19993206.139000058174 29000000.059999939054 27870000.087000008672 3957777.907000064850 60399.388724823 2024-03-30T09:19:45.824731+00:00 19993206.136000040919 28999999.975000020117 27869999.963999990374 3955545.010999917984 60399.388736483 2024-03-30T09:19:46.832106+00:00 19993206.141999959946 29000000.027000069618 27870000.008999940008 3956821.064000010025 60399.388747953 2024-03-30T09:19:47.823113+00:00 19993206.138000011444 28999999.936999920756 27869999.950999978930 3953521.934000014793 60399.388759612 2024-03-30T09:19:48.830488+00:00 19993206.136000040919 29000000.019999980927 27869999.989000078291 3959224.113999962807 60399.388771088 2024-03-30T09:19:49.821992+00:00 19993206.139999989420 28999999.980000019073 27870000.043999910355 3956973.065000057220 60399.388782742 2024-03-30T09:19:50.828871+00:00 19993206.136999960989 29000000.006000038236 27869999.999000068754 3958065.888000010978 60399.388794217 2024-03-30T09:19:51.820374+00:00 19993206.139000058174 29000000.034999970347 27870000.037999991328 3955752.939000010025 60399.388805871 2024-03-30T09:19:52.827253+00:00 19993206.137999888510 29000000.024000048637 27870000.001000050455 3952563.125000000000 60399.388817531 2024-03-30T09:19:53.834628+00:00 19993206.136000040919 28999999.955999970436 27869999.995999928564 3957048.914000033867 60399.388829006 2024-03-30T09:19:54.826131+00:00 19993206.141000028700 28999999.970000028610 27869999.930999990553 3956763.115999937057 60399.388840660 2024-03-30T09:19:55.833011+00:00 19993206.135999999940 29000000.042999979109 27870000.041000001132 3956922.912999988068 60399.388852136 2024-03-30T09:19:56.824514+00:00 19993206.140999998897 28999999.980000019073 27869999.964999999851 3956444.986999989022 60399.388863789 2024-03-30T09:19:57.831393+00:00 19993206.136999990791 29000000.018000010401 27870000.059999991208 3961074.016000031959 60399.388875265 2024-03-30T09:19:58.822896+00:00 19993206.136000011116 28999999.965999960899 27869999.937000010163 3960047.090999960899 60399.388886924 2024-03-30T09:19:59.830272+00:00 19993206.140000000596 29000000.003999948502 27870000.029000010341 3958651.925000071991 60399.388898395 2024-03-30T09:20:00.821279+00:00 19993206.134999990463 29000000.002000000328 27869999.986999988556 3960288.952000021935 60399.388910054 2024-03-30T09:20:01.828654+00:00 19993206.142000000924 29000000.034000001848 27870000.015999998897 3961453.031999946106 60399.388921524 2024-03-30T09:20:02.819660+00:00 19993206.138000011444 28999999.996999990195 27869999.984000001103 3958074.000000000000 60399.388933183 2024-03-30T09:20:03.827036+00:00 19993206.137999981642 28999999.978000018746 27870000.043000008911 3958505.039999961853 60399.388944837 2024-03-30T09:20:04.833916+00:00 19993206.138000011444 28999999.986000001431 27869999.944000009447 3960667.940999985207 60399.388956313 2024-03-30T09:20:05.825419+00:00 19993206.134999990463 29000000.015999998897 27870000.044999960810 3952806.041000009049 60399.388967967 2024-03-30T09:20:06.832298+00:00 19993206.143000010401 29000000.029999971390 27870000.013000011444 3959505.037000060081 60399.388979442 2024-03-30T09:20:07.823801+00:00 19993206.133000019938 28999999.992000009865 27869999.984000030905 3958140.914000033867 60399.388991102 2024-03-30T09:20:08.831176+00:00 19993206.141999959946 28999999.982000019401 27870000.034999970347 3958921.995999931823 60399.389002572 2024-03-30T09:20:09.822183+00:00 19993206.137000020593 29000000.014999989420 27869999.940000001341 3957252.095000029076 60399.389014231 2024-03-30T09:20:10.829559+00:00 19993206.137000020593 28999999.963999990374 27870000.008000019938 3953067.883000016212 60399.389025701 2024-03-30T09:20:11.820566+00:00 19993206.138999998569 29000000.022000011057 27870000.013000011444 3958316.101999998093 60399.389037360 2024-03-30T09:20:12.827941+00:00 19993206.136999960989 29000000.020999971777 27870000.028999980539 3958260.993000030983 60399.389048836 2024-03-30T09:20:13.819444+00:00 19993206.139999989420 28999999.981000009924 27869999.969000041485 3955147.047999978065 60399.389060490 2024-03-30T09:20:14.826323+00:00 19993206.135000050068 28999999.999000009149 27870000.000999931246 3955937.930999993812 60399.389072149 2024-03-30T09:20:15.833699+00:00 19993206.138999998569 28999999.972999989986 27869999.944000009447 3958638.949999928009 60399.389083619 2024-03-30T09:20:16.824706+00:00 19993206.138999998569 29000000.013000011444 27870000.014000058174 3957853.970000029076 60399.389095278 2024-03-30T09:20:17.832081+00:00 19993206.138999998569 28999999.994000021368 27870000.000000000000 3958531.095999956131 60399.389106749 2024-03-30T09:20:18.823088+00:00 19993206.139999989420 29000000.016000028700 27870000.003000020981 3950981.967000008095 60399.389118408 2024-03-30T09:20:19.830463+00:00 19993206.133999999613 29000000.018000010401 27870000.047999981791 3956299.952000021935 60399.389129884 2024-03-30T09:20:20.821967+00:00 19993206.139999989420 28999999.985999941826 27869999.995999928564 3956028.082000017166 60399.389141538 2024-03-30T09:20:21.828845+00:00 19993206.137000020593 29000000.000000000000 27869999.999000068754 3959245.967999999877 60399.389153013 2024-03-30T09:20:22.820349+00:00 19993206.138000011444 28999999.986000061035 27869999.983999971300 3956010.004999999888 60399.389164673 2024-03-30T09:20:23.827725+00:00 19993206.140999909490 29000000.035999890417 27870000.021000031382 3953534.010999999940 60399.389176326 2024-03-30T09:20:24.834603+00:00 19993206.135000109673 28999999.942000031471 27869999.995000001043 3954117.935999998823 60399.389187802 2024-03-30T09:20:25.826106+00:00 19993206.144999980927 29000000.065000060946 27870000.013000011444 3959066.037000000011 60399.389199456 2024-03-30T09:20:26.832986+00:00 19993206.133000019938 28999999.987999919802 27869999.983999971300 3950722.957000001799 60399.389210926 2024-03-30T09:20:27.823993+00:00 19993206.134999990463 28999999.967000011355 27869999.962000008672 3956730.970999997109 60399.389222585 2024-03-30T09:20:28.831368+00:00 19993206.139999989420 29000000.026000019163 27870000.013000011444 3957712.129000003915 60399.389234055 2024-03-30T09:20:29.822375+00:00 19993206.138999938965 28999999.991000059992 27870000.028999920934 3952870.996999993920 60399.389245715 2024-03-30T09:20:30.829750+00:00 19993206.139999989420 28999999.990999940783 27869999.971999999136 3956234.996000006795 60399.389257190 2024-03-30T09:20:31.821254+00:00 19993206.136000040919 29000000.032999988645 27870000.009000059217 3957283.942999995779 60399.389268844 2024-03-30T09:20:32.828133+00:00 19993206.138000011444 28999999.975000020117 27869999.985000010580 3956598.064999998081 60399.389280320 2024-03-30T09:20:33.819636+00:00 19993206.141000028700 29000000.032999988645 27870000.037000000477 3957079.961000002921 60399.389291974 2024-03-30T09:20:34.826515+00:00 19993206.135999921709 28999999.937000039965 27869999.929000001401 3962571.013999999035 60399.389303633 2024-03-30T09:20:35.833891+00:00 19993206.139000058174 29000000.031999949366 27870000.015000000596 3958238.063000001013 60399.389315103 2024-03-30T09:20:36.824898+00:00 19993206.134999990463 28999999.976000070572 27870000.050000000745 3960621.928999998141 60399.389326762 2024-03-30T09:20:37.832273+00:00 19993206.141000028700 29000000.013000000268 27869999.981000009924 3955644.951000005007 60399.389338238 2024-03-30T09:20:38.823776+00:00 19993206.138000011444 28999999.984999988228 27869999.988999988884 3956702.009999989998 60399.389349892 2024-03-30T09:20:39.830655+00:00 19993206.138000011444 29000000.036000009626 27870000.022000011057 3954825.046000003815 60399.389361368 2024-03-30T09:20:40.822158+00:00 19993206.137999888510 28999999.957999989390 27870000.012999981642 3956663.006999998819 60399.389373021 2024-03-30T09:20:41.829038+00:00 19993206.136000040919 29000000.025999989361 27869999.992000009865 3951233.012000008952 60399.389384497 2024-03-30T09:20:42.820541+00:00 19993206.141000028700 29000000.015999998897 27869999.965999990702 3954374.983999996912 60399.389396151 2024-03-30T09:20:43.827420+00:00 19993206.134999990463 28999999.974999990314 27870000.022999998182 3957636.961999997031 60399.389407626 2024-03-30T09:20:44.818924+00:00 19993206.139999989420 28999999.999000009149 27869999.958999991417 3956708.987000002991 60399.389419280 2024-03-30T09:20:45.825802+00:00 19993206.139999989420 28999999.981000009924 27870000.055999990553 3959212.071999996901 60399.389430940 2024-03-30T09:20:46.833177+00:00 19993206.136999960989 29000000.050999999046 27870000.003000020981 3956973.922000005841 60399.389442415 2024-03-30T09:20:47.824681+00:00 19993206.140000101179 28999999.981999989599 27869999.940999981016 3955477.087999999989 60399.389454069 2024-03-30T09:20:48.831560+00:00 19993206.132999900728 28999999.975000020117 27870000.008000019938 3961211.025999993086 60399.389465545 2024-03-30T09:20:49.823063+00:00 19993206.140999998897 29000000.029999971390 27870000.045000020415 3959968.899000003934 60399.389477198 2024-03-30T09:20:50.829943+00:00 19993206.135000001639 29000000.003000020981 27870000.021999958903 3954958.015000001062 60399.389488668 2024-03-30T09:20:51.820950+00:00 19993206.140999998897 28999999.982999980450 27869999.959999978542 3958260.061999992002 60399.389500328 2024-03-30T09:20:52.828325+00:00 19993206.138000000268 28999999.990000009537 27869999.977000001818 3961728.957000001799 60399.389511798 2024-03-30T09:20:53.819332+00:00 19993206.137000009418 29000000.055999990553 27870000.054000020027 3958489.959000005852 60399.389523457 2024-03-30T09:20:54.826707+00:00 19993206.139999989420 28999999.959999978542 27869999.976000070572 3955438.005999981891 60399.389535117 2024-03-30T09:20:55.834082+00:00 19993206.136999990791 28999999.976000070572 27869999.981999989599 3955402.925000011921 60399.389546587 2024-03-30T09:20:56.825090+00:00 19993206.138000011444 29000000.005999919027 27870000.001999970526 3955648.037999988068 60399.389558240 2024-03-30T09:20:57.831969+00:00 19993206.138999998569 29000000.003000020981 27870000.022999998182 3959515.106000006199 60399.389569716 2024-03-30T09:20:58.823472+00:00 19993206.136000011116 29000000.011000040919 27869999.947000030428 3956565.930999993812 60399.389581376 2024-03-30T09:20:59.830847+00:00 19993206.140999998897 28999999.993999961764 27870000.043999910355 3957719.013000010978 60399.389592845 2024-03-30T09:21:00.821854+00:00 19993206.137999981642 29000000.004000071436 27870000.009999990463 3955698.078000009060 60399.389604505 2024-03-30T09:21:01.829230+00:00 19993206.138000041246 28999999.991999980062 27869999.996000051498 3956707.025000005960 60399.389615975 2024-03-30T09:21:02.820237+00:00 19993206.136999960989 29000000.001999970526 27869999.962000008672 3959740.976999998093 60399.389627635 2024-03-30T09:21:03.827612+00:00 19993206.138999998569 29000000.008999940008 27870000.028000000864 3953685.949000000954 60399.389639110 2024-03-30T09:21:04.819115+00:00 19993206.138000011444 28999999.998000029474 27870000.026999950409 3960197.931999980938 60399.389650764 2024-03-30T09:21:05.825995+00:00 19993206.138999998569 28999999.996999979019 27869999.998000029474 3959539.017000020016 60399.389662423 2024-03-30T09:21:06.833370+00:00 19993206.138000011444 29000000.031000021845 27869999.968000050634 3961864.094999998808 60399.389673893 2024-03-30T09:21:07.824377+00:00 19993206.134999990463 28999999.945999979973 27869999.953999999911 3954700.964999973774 60399.389685553 2024-03-30T09:21:08.831753+00:00 19993206.139999989420 29000000.071000099182 27870000.077999949455 3955746.963000028860 60399.389697028 2024-03-30T09:21:09.823255+00:00 19993206.138999998569 28999999.963999990374 27869999.945000048727 3958197.044999986887 60399.389708682 2024-03-30T09:21:10.830135+00:00 19993206.138000011444 28999999.995000001043 27870000.016999959946 3955840.944999992847 60399.389720158 2024-03-30T09:21:11.821638+00:00 19993206.138000011444 29000000.010999921709 27870000.029999971390 3955250.941000015009 60399.389731811 2024-03-30T09:21:12.828517+00:00 19993206.138000011444 28999999.984000090510 27870000.039999999106 3955924.021999984980 60399.389743287 2024-03-30T09:21:13.820020+00:00 19993206.137999951839 29000000.028999920934 27869999.971000000834 3957555.046000003815 60399.389754941 2024-03-30T09:21:14.826899+00:00 19993206.138999998569 28999999.988000001758 27870000.035000000149 3960515.016000003088 60399.389766417 2024-03-30T09:21:15.818402+00:00 19993206.139000058174 29000000.000000000000 27869999.932999998331 3955364.925999999046 60399.389778076 2024-03-30T09:21:16.825778+00:00 19993206.138999938965 28999999.962000001222 27869999.987000018358 3953514.979999988806 60399.389789730 2024-03-30T09:21:17.832657+00:00 19993206.134999990463 29000000.043000008911 27870000.033999979496 3958408.077000021935 60399.389801206 2024-03-30T09:21:18.824160+00:00 19993206.137000080198 28999999.978999998420 27869999.955000009388 3954939.899999976158 60399.389812859 2024-03-30T09:21:19.831039+00:00 19993206.139999989420 29000000.003999978304 27870000.035999979824 3958411.049000024796 60399.389824335 2024-03-30T09:21:20.822542+00:00 19993206.138000011444 29000000.026000019163 27869999.970999989659 3958530.094999998808 60399.389835989 2024-03-30T09:21:21.829422+00:00 19993206.138999938965 28999999.988999988884 27870000.068000018597 3958628.979000002146 60399.389847464 2024-03-30T09:21:22.820925+00:00 19993206.134999990463 28999999.980999980122 27869999.908999979496 3956985.943999975920 60399.389859124 2024-03-30T09:21:23.828300+00:00 19993206.142000079155 29000000.020000040531 27870000.082000020891 3957286.026000022888 60399.389870594 2024-03-30T09:21:24.819307+00:00 19993206.134999990463 28999999.967999991030 27869999.944000009447 3952233.050999999046 60399.389882253 2024-03-30T09:21:25.826682+00:00 19993206.138999938965 29000000.027000010014 27870000.000999990851 3955862.040999978781 60399.389893907 2024-03-30T09:21:26.833562+00:00 19993206.138000011444 28999999.994999948889 27870000.022999998182 3958072.932000011206 60399.389905383 2024-03-30T09:21:27.825064+00:00 19993206.136000040919 28999999.975000020117 27869999.951000031084 3958085.007000029087 60399.389917037 2024-03-30T09:21:28.831944+00:00 19993206.141999959946 29000000.003000020981 27870000.035999950022 3955272.040999948978 60399.389928512 2024-03-30T09:21:29.823447+00:00 19993206.134999990463 29000000.027000010014 27870000.008999999613 3961369.925000011921 60399.389940166 2024-03-30T09:21:30.830326+00:00 19993206.142000079155 29000000.010999981314 27870000.029000040144 3959314.017000020016 60399.389951642 2024-03-30T09:21:31.821829+00:00 19993206.137999888510 28999999.981999989599 27869999.985999941826 3958694.937999964226 60399.389963295 2024-03-30T09:21:32.828709+00:00 19993206.134000059217 28999999.996000051498 27869999.977000001818 3959026.120000004768 60399.389974771 2024-03-30T09:21:33.820212+00:00 19993206.141000028700 29000000.006999969482 27870000.032000061125 3959480.947000027169 60399.389986425 2024-03-30T09:21:34.827091+00:00 19993206.136999960989 29000000.003000020981 27870000.000999931246 3959586.996999979019 60399.389997900 2024-03-30T09:21:35.818595+00:00 19993206.138999938965 29000000.000999931246 27869999.983000040054 3961793.004999995232 60399.390009554 2024-03-30T09:21:36.825473+00:00 19993206.139000058174 28999999.991000059992 27869999.973000049591 3963035.017000020016 60399.390021213 2024-03-30T09:21:37.832849+00:00 19993206.136000040919 28999999.986999988556 27869999.988999959081 3955690.013000010978 60399.390032683 2024-03-30T09:21:38.823856+00:00 19993206.140999909490 29000000.013999938965 27870000.011999960989 3962050.886999965180 60399.390044343 2024-03-30T09:21:39.831231+00:00 19993206.133000019938 29000000.016000028700 27870000.019000049680 3964215.004000008106 60399.390055813 2024-03-30T09:21:40.822238+00:00 19993206.144000049680 28999999.991000059992 27870000.008999940008 3953842.055999993812 60399.390067472 2024-03-30T09:21:41.829613+00:00 19993206.135999921709 28999999.982999920845 27869999.986999988556 3956569.061000049114 60399.390078948 2024-03-30T09:21:42.821117+00:00 19993206.138000000268 29000000.031000021845 27870000.018000010401 3960148.940999985207 60399.390090602 2024-03-30T09:21:43.827996+00:00 19993206.136999998242 28999999.996999979019 27869999.995000001043 3954887.962000011932 60399.390102077 2024-03-30T09:21:44.819499+00:00 19993206.138000000268 28999999.957000020891 27869999.973999980837 3955622.083000003826 60399.390113731 2024-03-30T09:21:45.826378+00:00 19993206.140999998897 29000000.024000048637 27870000.017000079155 3961902.937999964226 60399.390125207 2024-03-30T09:21:46.817881+00:00 19993206.135000009090 28999999.977999929339 27869999.990999940783 3962418.035000026226 60399.390136861 2024-03-30T09:21:47.824761+00:00 19993206.140000000596 29000000.004000071436 27869999.993000030518 3958302.083999990951 60399.390148520 2024-03-30T09:21:48.832136+00:00 19993206.134999990463 29000000.006000038236 27869999.981999989599 3958556.935999989975 60399.390159996 2024-03-30T09:21:49.823639+00:00 19993206.140999998897 29000000.055999990553 27870000.046000000089 3958687.938000022899 60399.390171649 2024-03-30T09:21:50.830518+00:00 19993206.138999998569 28999999.949000000954 27869999.969000000507 3956456.064999998081 60399.390183125 2024-03-30T09:21:51.822021+00:00 19993206.136999990791 29000000.008000001311 27870000.002999998629 3956305.058999956120 60399.390194779 2024-03-30T09:21:52.828900+00:00 19993206.140000019222 29000000.014999989420 27870000.013000000268 3954999.902999997139 60399.390206255 2024-03-30T09:21:53.820404+00:00 19993206.136000011116 28999999.954999998212 27869999.964999999851 3953384.033000051975 60399.390217914 2024-03-30T09:21:54.827779+00:00 19993206.135999981314 29000000.003999989480 27870000.032000008970 3954378.983999968041 60399.390229384 2024-03-30T09:21:55.818786+00:00 19993206.139999989420 29000000.006000008434 27869999.956999991089 3953149.995000004768 60399.390241044 2024-03-30T09:21:56.826161+00:00 19993206.136000040919 29000000.035000000149 27870000.083999991417 3952525.976999998093 60399.390252697 2024-03-30T09:21:57.833042+00:00 19993206.140999969095 28999999.984000001103 27869999.969999998808 3959317.078999996185 60399.390264173 2024-03-30T09:21:58.824544+00:00 19993206.137000020593 29000000.004999998957 27869999.994000021368 3957496.856000006199 60399.390275827 2024-03-30T09:21:59.831423+00:00 19993206.138000011444 28999999.995000030845 27870000.052000019699 3955648.050000011921 60399.390287302 2024-03-30T09:22:00.822926+00:00 19993206.138999998569 28999999.993999961764 27869999.912000000477 3962205.043999969959 60399.390298962 2024-03-30T09:22:01.830301+00:00 19993206.136999960989 29000000.018000010401 27870000.041999999434 3954330.008000016212 60399.390310432 2024-03-30T09:22:02.821308+00:00 19993206.137000020593 28999999.966000020504 27870000.028999980539 3957618.897000014782 60399.390322091 2024-03-30T09:22:03.828684+00:00 19993206.138000011444 29000000.019999980927 27869999.966000020504 3959428.152999997139 60399.390333561 2024-03-30T09:22:04.819691+00:00 19993206.143000010401 28999999.989000018686 27869999.983999971300 3956937.912999988068 60399.390345220 2024-03-30T09:22:05.827066+00:00 19993206.136999960989 29000000.023999989033 27870000.000999990851 3955699.041000009049 60399.390356691 2024-03-30T09:22:06.818073+00:00 19993206.137000020593 28999999.985000010580 27870000.018000010401 3956168.961000024807 60399.390368350 2024-03-30T09:22:07.825449+00:00 19993206.138000011444 29000000.019999980927 27870000.025000039488 3955112.024999976158 60399.390380010 2024-03-30T09:22:08.832824+00:00 19993206.136999960989 28999999.979999959469 27869999.981999989599 3956496.012000023853 60399.390391479 2024-03-30T09:22:09.823831+00:00 19993206.139999989420 29000000.003000020981 27870000.014999989420 3958724.908999979030 60399.390403139 2024-03-30T09:22:10.831206+00:00 19993206.136000040919 28999999.963000059128 27869999.962000008672 3961655.087000011932 60399.390414609 2024-03-30T09:22:11.822213+00:00 19993206.138999938965 29000000.034999970347 27870000.039999961853 3958718.986000000965 60399.390426268 2024-03-30T09:22:12.829588+00:00 19993206.139000058174 28999999.988999959081 27869999.950999978930 3960293.032999991905 60399.390437739 2024-03-30T09:22:13.820596+00:00 19993206.136000040919 29000000.019999980927 27870000.002000089735 3958514.995000004768 60399.390449398 2024-03-30T09:22:14.827971+00:00 19993206.140999909490 28999999.991000059992 27869999.985000010580 3955718.081999958027 60399.390460868 2024-03-30T09:22:15.818978+00:00 19993206.136000040919 29000000.003000020981 27870000.045999880880 3958401.934000014793 60399.390472527 2024-03-30T09:22:16.826353+00:00 19993206.139999989420 29000000.021999958903 27870000.012000080198 3956073.981000006199 60399.390483997 2024-03-30T09:22:17.817361+00:00 19993206.134999990463 28999999.990000009537 27870000.016999959946 3961670.000000000000 60399.390495657 2024-03-30T09:22:18.824736+00:00 19993206.139999989420 28999999.996000051498 27869999.948000069708 3955616.968999981880 60399.390507311 2024-03-30T09:22:19.831615+00:00 19993206.138000011444 28999999.998999949545 27870000.021999958903 3958545.062000035774 60399.390518786 2024-03-30T09:22:20.823118+00:00 19993206.138000011444 29000000.029999971390 27869999.988999959081 3959193.981000006199 60399.390530446 2024-03-30T09:22:21.830493+00:00 19993206.139000058174 28999999.965000029653 27870000.014999989420 3957863.940999985207 60399.390541916 2024-03-30T09:22:22.821501+00:00 19993206.138000011444 29000000.044999960810 27870000.046000000089 3960315.032999991905 60399.390553575 2024-03-30T09:22:23.828876+00:00 19993206.136999960989 29000000.006000038236 27870000.004999998957 3956193.013999999035 60399.390565045 2024-03-30T09:22:24.819882+00:00 19993206.138000011444 28999999.939000010490 27869999.973000049591 3955687.015999972820 60399.390576704 2024-03-30T09:22:25.827258+00:00 19993206.138999938965 29000000.001000050455 27869999.958999991417 3958682.045000017155 60399.390588175 2024-03-30T09:22:26.818265+00:00 19993206.139000058174 28999999.991999980062 27869999.993000030518 3962475.942000031006 60399.390599834 2024-03-30T09:22:27.825641+00:00 19993206.135999921709 28999999.990999940783 27869999.983999971300 3958890.986000000965 60399.390611487 2024-03-30T09:22:28.832520+00:00 19993206.140000101179 29000000.028000000864 27869999.993999961764 3956225.921000003815 60399.390622963 2024-03-30T09:22:29.824023+00:00 19993206.136999960989 29000000.017999991775 27870000.059999998659 3959159.150999962818 60399.390634622 2024-03-30T09:22:30.831398+00:00 19993206.138999938965 28999999.999000009149 27869999.999000009149 3960900.887000023853 60399.390646093 2024-03-30T09:22:31.822405+00:00 19993206.138000011444 28999999.991999998689 27870000.052999999374 3959806.019999980927 60399.390657752 2024-03-30T09:22:32.829780+00:00 19993206.138000011444 28999999.956000000238 27869999.897999990731 3961289.012000023853 60399.390669222 2024-03-30T09:22:33.820788+00:00 19993206.137000080198 29000000.032000008970 27870000.014000009745 3959834.979999959003 60399.390680882 2024-03-30T09:22:34.828163+00:00 19993206.137999888510 28999999.996999979019 27870000.026999980211 3957490.995000004768 60399.390692357 2024-03-30T09:22:35.819666+00:00 19993206.142000079155 29000000.022000011057 27870000.000000000000 3958988.092999995220 60399.390704011 2024-03-30T09:22:36.826545+00:00 19993206.135000001639 28999999.958999991417 27869999.958000000566 3955427.950999975204 60399.390715487 2024-03-30T09:22:37.818049+00:00 19993206.136999998242 29000000.036000009626 27870000.028000030667 3953917.085000038147 60399.390727140 2024-03-30T09:22:38.824928+00:00 19993206.140000000596 28999999.978999968618 27869999.991000000387 3961833.873000026215 60399.390738800 2024-03-30T09:22:39.832303+00:00 19993206.135999988765 28999999.985000010580 27870000.015999969095 3962906.998000026215 60399.390750275 2024-03-30T09:22:40.823806+00:00 19993206.139000009745 29000000.022999998182 27869999.963999990374 3958797.033999919891 60399.390761929 2024-03-30T09:22:41.830685+00:00 19993206.140999991447 28999999.971999999136 27870000.021000031382 3957539.929000020027 60399.390773399 2024-03-30T09:22:42.821693+00:00 19993206.135000009090 29000000.024999979883 27869999.985000010580 3957255.070999979973 60399.390785058 2024-03-30T09:22:43.829068+00:00 19993206.140999998897 29000000.008999999613 27870000.023999989033 3954818.945000051986 60399.390796534 2024-03-30T09:22:44.820571+00:00 19993206.134999990463 29000000.007000029087 27870000.022999998182 3956805.070999979973 60399.390808188 2024-03-30T09:22:45.827450+00:00 19993206.140999998897 28999999.950999978930 27869999.922999981791 3955008.944000006188 60399.390819664 2024-03-30T09:22:46.818953+00:00 19993206.134999990463 29000000.016000028700 27870000.016000028700 3953256.955999969970 60399.390831323 2024-03-30T09:22:47.826329+00:00 19993206.139000028372 29000000.016000028700 27870000.040000021458 3957142.073000072967 60399.390842794 2024-03-30T09:22:48.817336+00:00 19993206.139999989420 29000000.028000000864 27870000.024999979883 3956334.974999905098 60399.390854453 2024-03-30T09:22:49.824711+00:00 19993206.135999981314 29000000.006999969482 27870000.050999999046 3955331.090000032913 60399.390866106 2024-03-30T09:22:50.831590+00:00 19993206.142000019550 28999999.945999979973 27869999.944999929518 3955896.041000009049 60399.390877582 2024-03-30T09:22:51.823093+00:00 19993206.133999999613 29000000.001999970526 27869999.973000049591 3955426.912000060081 60399.390889236 2024-03-30T09:22:52.829973+00:00 19993206.140999969095 29000000.001000050455 27869999.960999969393 3955796.042999982834 60399.390900712 2024-03-30T09:22:53.821476+00:00 19993206.136000040919 29000000.054999951273 27870000.036000009626 3954737.949000000954 60399.390912365 2024-03-30T09:22:54.828355+00:00 19993206.138000011444 28999999.949000000954 27869999.971999999136 3958277.062999964226 60399.390923835 2024-03-30T09:22:55.819362+00:00 19993206.143000010401 29000000.016000028700 27869999.991000059992 3955869.902999997139 60399.390935495 2024-03-30T09:22:56.826737+00:00 19993206.131999969482 28999999.968999978155 27869999.981999989599 3955985.037999988068 60399.390946970 2024-03-30T09:22:57.818241+00:00 19993206.138999998569 29000000.006999969482 27870000.054999951273 3954944.958000063896 60399.390958624 2024-03-30T09:22:58.825120+00:00 19993206.137000020593 29000000.022000070661 27869999.998000029474 3957666.102999926079 60399.390970100 2024-03-30T09:22:59.816623+00:00 19993206.140999969095 28999999.978999968618 27870000.008999940008 3957766.881999969017 60399.390981753 2024-03-30T09:23:00.823502+00:00 19993206.137000020593 28999999.991999980062 27869999.977000001818 3956560.024000049103 60399.390993413 2024-03-30T09:23:01.830878+00:00 19993206.138000011444 29000000.046000000089 27870000.029000040144 3959122.014000058174 60399.391004883 2024-03-30T09:23:02.821884+00:00 19993206.138999998569 29000000.006000038236 27870000.050999999046 3954686.003999948967 60399.391016542 2024-03-30T09:23:03.829260+00:00 19993206.135999921709 28999999.944999929518 27869999.871000051498 3958817.003000020981 60399.391028018 2024-03-30T09:23:04.820763+00:00 19993206.140000101179 28999999.995000001043 27870000.057999968529 3956589.016999959946 60399.391039672 2024-03-30T09:23:05.827642+00:00 19993206.139999989420 29000000.037999998778 27870000.026999950409 3957947.067000031006 60399.391051148 2024-03-30T09:23:06.819145+00:00 19993206.134999990463 28999999.989000000060 27870000.006000038236 3959440.958999990951 60399.391062801 2024-03-30T09:23:07.826024+00:00 19993206.139999989420 29000000.017000000924 27869999.940999999642 3958933.922999978065 60399.391074277 2024-03-30T09:23:08.817527+00:00 19993206.134999990463 28999999.981999978423 27870000.061999998987 3958676.950999975204 60399.391085931 2024-03-30T09:23:09.824407+00:00 19993206.139999989420 28999999.988000009209 27869999.978000011295 3958734.047000051010 60399.391097590 2024-03-30T09:23:10.831782+00:00 19993206.139000058174 29000000.048000011593 27870000.048999991268 3959171.093000053894 60399.391109066 2024-03-30T09:23:11.823285+00:00 19993206.138000011444 28999999.993000000715 27869999.918999999762 3959885.978999971878 60399.391120720 2024-03-30T09:23:12.830164+00:00 19993206.137999888510 28999999.997999999672 27870000.023999989033 3962101.917999982834 60399.391132195 2024-03-30T09:23:13.821668+00:00 19993206.137000080198 29000000.002000030130 27870000.015999998897 3953538.078999996185 60399.391143849 2024-03-30T09:23:14.828547+00:00 19993206.140999909490 28999999.954999979585 27869999.992000009865 3961653.975000023842 60399.391155325 2024-03-30T09:23:15.820050+00:00 19993206.133000019938 29000000.033999979496 27870000.021000001580 3958650.018999934196 60399.391166979 2024-03-30T09:23:16.826929+00:00 19993206.141000028700 29000000.004000011832 27870000.002999991179 3959149.930000067223 60399.391178454 2024-03-30T09:23:17.818432+00:00 19993206.139000058174 28999999.995999988168 27869999.984000030905 3959713.987999916077 60399.391190108 2024-03-30T09:23:18.825311+00:00 19993206.137999888510 28999999.991000000387 27870000.002999961376 3960456.020000100136 60399.391201584 2024-03-30T09:23:19.816815+00:00 19993206.140000101179 28999999.985000010580 27870000.000000000000 3957866.972000002861 60399.391213237 2024-03-30T09:23:20.823694+00:00 19993206.134999990463 29000000.004999998957 27869999.965000029653 3964217.097000002861 60399.391224897 2024-03-30T09:23:21.831069+00:00 19993206.139999989420 29000000.032000008970 27870000.053999960423 3958245.041999936104 60399.391236367 2024-03-30T09:23:22.822076+00:00 19993206.136999960989 28999999.958999991417 27869999.965000029653 3960014.945999979973 60399.391248026 2024-03-30T09:23:23.829452+00:00 19993206.138000011444 29000000.019000049680 27870000.022000011057 3957964.967000008095 60399.391259496 2024-03-30T09:23:24.820459+00:00 19993206.141000028700 29000000.000000000000 27869999.984999950975 3959857.046000003815 60399.391271155 2024-03-30T09:23:25.827834+00:00 19993206.133999940008 29000000.007999900728 27869999.964000049978 3957304.988999962807 60399.391282625 2024-03-30T09:23:26.818841+00:00 19993206.141000028700 28999999.966000080109 27869999.980000019073 3960806.074000000954 60399.391294285 2024-03-30T09:23:27.826216+00:00 19993206.136999960989 29000000.036999940872 27870000.036000009626 3961295.893000007141 60399.391305755 2024-03-30T09:23:28.817223+00:00 19993206.136000040919 28999999.984000090510 27870000.004999998957 3958507.991000055801 60399.391317414 2024-03-30T09:23:29.824598+00:00 19993206.141000028700 28999999.987999919802 27869999.997999910265 3957736.059000014793 60399.391328890 2024-03-30T09:23:30.816102+00:00 19993206.133000001311 29000000.019000049680 27870000.008000019938 3960556.990999937057 60399.391340544 2024-03-30T09:23:31.822981+00:00 19993206.142999999225 28999999.993000030518 27870000.004999998957 3960648.994000076782 60399.391352203 2024-03-30T09:23:32.830356+00:00 19993206.138000000268 29000000.008999940008 27870000.004999998957 3960092.991999983788 60399.391363679 2024-03-30T09:23:33.821859+00:00 19993206.140000000596 29000000.006999969482 27870000.037999991328 3959563.008000016212 60399.391375333 2024-03-30T09:23:34.828739+00:00 19993206.135999988765 28999999.981999989599 27869999.941000100225 3960833.003999948967 60399.391386808 2024-03-30T09:23:35.820242+00:00 19993206.139000009745 29000000.009999990463 27870000.016999959946 3955822.049000024796 60399.391398462 2024-03-30T09:23:36.827121+00:00 19993206.137999981642 29000000.009000059217 27870000.003000020981 3959204.944999932777 60399.391409938 2024-03-30T09:23:37.818624+00:00 19993206.136999990791 28999999.985000010580 27869999.967000011355 3959596.944000006188 60399.391421597 2024-03-30T09:23:38.825999+00:00 19993206.140999998897 28999999.970000028610 27870000.007999900728 3963188.011000037193 60399.391433067 2024-03-30T09:23:39.817006+00:00 19993206.133000019938 29000000.034999970347 27870000.048000101000 3959103.986000061035 60399.391444721 2024-03-30T09:23:40.823886+00:00 19993206.140999998897 28999999.995999928564 27869999.950999978930 3955550.074999928009 60399.391456380 2024-03-30T09:23:41.831261+00:00 19993206.140999998897 28999999.997000098228 27869999.995999928564 3961691.950999975204 60399.391467856 2024-03-30T09:23:42.822764+00:00 19993206.133000019938 29000000.024000000209 27870000.037000060081 3958727.083000063896 60399.391479510 2024-03-30T09:23:43.829643+00:00 19993206.139999989420 28999999.984000001103 27869999.973999980837 3958034.949000000954 60399.391490986 2024-03-30T09:23:44.821147+00:00 19993206.134999990463 29000000.006000008434 27870000.019000049680 3961317.968999981880 60399.391502639 2024-03-30T09:23:45.828025+00:00 19993206.142000019550 28999999.959000010043 27869999.985000010580 3962602.985999941826 60399.391514115 2024-03-30T09:23:46.819529+00:00 19993206.136999960989 29000000.031999979168 27870000.021999999881 3960394.188000082970 60399.391525774 2024-03-30T09:23:47.826904+00:00 19993206.138999998569 29000000.013000011444 27870000.004999998957 3959780.868999958038 60399.391537244 2024-03-30T09:23:48.817911+00:00 19993206.138999998569 28999999.965999990702 27869999.973999988288 3956152.899999976158 60399.391548904 2024-03-30T09:23:49.825287+00:00 19993206.136000040919 29000000.018000010401 27870000.008999999613 3958964.029000043869 60399.391560374 2024-03-30T09:23:50.816294+00:00 19993206.138999998569 28999999.996000021696 27869999.989999990910 3960599.054999948014 60399.391572033 2024-03-30T09:23:51.823669+00:00 19993206.135999981314 28999999.977999988943 27869999.985000010580 3958826.050999999046 60399.391583693 2024-03-30T09:23:52.831044+00:00 19993206.139999989420 29000000.045000020415 27870000.015999998897 3958141.939000010025 60399.391595169 2024-03-30T09:23:53.822547+00:00 19993206.139999989420 28999999.995000001043 27870000.081000000238 3959935.966000080109 60399.391606822 2024-03-30T09:23:54.829426+00:00 19993206.133000019938 28999999.961999949068 27869999.917999979109 3960186.014999986161 60399.391618298 2024-03-30T09:23:55.820930+00:00 19993206.143000010401 29000000.029000040144 27870000.059000018984 3963306.005999923218 60399.391629952 2024-03-30T09:23:56.827809+00:00 19993206.135999981314 29000000.014999989420 27869999.983999971300 3964241.917000054847 60399.391641427 2024-03-30T09:23:57.819312+00:00 19993206.139000058174 28999999.983999971300 27869999.971000019461 3958245.082000017166 60399.391653081 2024-03-30T09:23:58.826191+00:00 19993206.138999938965 28999999.998000029474 27870000.023999989033 3961822.032999991905 60399.391664557 2024-03-30T09:23:59.817695+00:00 19993206.134999990463 29000000.001000050455 27869999.990000009537 3959327.876999973785 60399.391676216 2024-03-30T09:24:00.825070+00:00 19993206.139999989420 28999999.979999899864 27869999.968999978155 3959742.039000033867 60399.391687686 2024-03-30T09:24:01.816077+00:00 19993206.137000080198 29000000.034000039101 27870000.054000020027 3961464.065999985207 60399.391699346 2024-03-30T09:24:02.823452+00:00 19993206.139999989420 28999999.965000029653 27869999.907999988645 3955372.031999946106 60399.391710999 2024-03-30T09:24:03.830331+00:00 19993206.136000040919 29000000.032999988645 27870000.092000011355 3958991.972000002861 60399.391722475 2024-03-30T09:24:04.821834+00:00 19993206.138999938965 28999999.988999959081 27869999.991000000387 3959138.981000065804 60399.391734134 2024-03-30T09:24:05.829210+00:00 19993206.141000028700 29000000.014999989420 27869999.980000019073 3956843.924999951851 60399.391745605 2024-03-30T09:24:06.820217+00:00 19993206.134999990463 28999999.996999979019 27869999.996999979019 3957476.149000049103 60399.391757264 2024-03-30T09:24:07.827592+00:00 19993206.138000011444 28999999.971999999136 27869999.965999960899 3961109.929000020027 60399.391768740 2024-03-30T09:24:08.819095+00:00 19993206.138000011444 29000000.022999998182 27870000.032000061125 3956236.888000010978 60399.391780393 2024-03-30T09:24:09.825975+00:00 19993206.140999909490 28999999.974000100046 27869999.983999971300 3956863.107999920845 60399.391791869 2024-03-30T09:24:10.817478+00:00 19993206.138000011444 29000000.026999950409 27869999.996000051498 3964004.001000047196 60399.391803523 2024-03-30T09:24:11.824357+00:00 19993206.136000040919 28999999.996000051498 27869999.987999919802 3960772.990999937057 60399.391814998 2024-03-30T09:24:12.815860+00:00 19993206.139999989420 29000000.007999900728 27870000.048000101000 3965871.029000043869 60399.391826658 2024-03-30T09:24:13.823235+00:00 19993206.136000040919 28999999.981000069529 27869999.965999960899 3957209.929000020027 60399.391838311 2024-03-30T09:24:14.830114+00:00 19993206.138999938965 29000000.011999960989 27869999.998000029474 3961889.980000019073 60399.391849787 2024-03-30T09:24:15.821618+00:00 19993206.139999989420 28999999.991000059992 27870000.008999940008 3960544.041000009049 60399.391861441 2024-03-30T09:24:16.828497+00:00 19993206.135000109673 28999999.991999980062 27870000.003000020981 3959071.030999898911 60399.391872917 2024-03-30T09:24:17.820000+00:00 19993206.140999909490 29000000.003000020981 27869999.958999991417 3967226.008000016212 60399.391884576 2024-03-30T09:24:18.827375+00:00 19993206.134000059217 28999999.981999989599 27869999.986000061035 3959317.934000014793 60399.391896046 2024-03-30T09:24:19.818383+00:00 19993206.140999909490 29000000.028999999166 27870000.070999979973 3960352.062999964226 60399.391907705 2024-03-30T09:24:20.825758+00:00 19993206.137000080198 28999999.998999990523 27870000.021000031382 3962999.072000027169 60399.391919181 2024-03-30T09:24:21.817261+00:00 19993206.138000011444 29000000.010000009090 27869999.964999910444 3962425.945000051986 60399.391930835 2024-03-30T09:24:22.824140+00:00 19993206.139999989420 29000000.021999999881 27870000.019999980927 3960234.041000009049 60399.391942311 2024-03-30T09:24:23.815643+00:00 19993206.133000001311 28999999.951000008732 27869999.937000039965 3955102.878000020981 60399.391953970 2024-03-30T09:24:24.823018+00:00 19993206.142999999225 29000000.008999999613 27870000.065999999642 3961592.065999985207 60399.391965624 2024-03-30T09:24:25.829898+00:00 19993206.138000000268 28999999.974999990314 27869999.969999998808 3963374.972999929916 60399.391977100 2024-03-30T09:24:26.821401+00:00 19993206.136999990791 29000000.023999989033 27870000.015000000596 3960018.986999989022 60399.391988753 2024-03-30T09:24:27.828280+00:00 19993206.138999998569 29000000.021999981254 27870000.024000000209 3956249.104000092018 60399.392000229 2024-03-30T09:24:28.819783+00:00 19993206.137000009418 29000000.008000019938 27869999.972999989986 3957228.933999896049 60399.392011883 2024-03-30T09:24:29.826662+00:00 19993206.138999979943 28999999.980000019073 27870000.038000021130 3957157.975000023842 60399.392023358 2024-03-30T09:24:30.818166+00:00 19993206.137000020593 29000000.008999999613 27869999.953999999911 3957199.146000028122 60399.392035018 2024-03-30T09:24:31.825541+00:00 19993206.137999981642 29000000.000999990851 27870000.050999999046 3955273.863000034820 60399.392046488 2024-03-30T09:24:32.816548+00:00 19993206.140999998897 29000000.000000000000 27869999.966999981552 3954667.031999946106 60399.392058147 2024-03-30T09:24:33.823923+00:00 19993206.133000019938 29000000.003000020981 27869999.997000008821 3957477.937999964226 60399.392069617 2024-03-30T09:24:34.814931+00:00 19993206.141999989748 29000000.004000011832 27869999.971999999136 3958721.165000081062 60399.392081277 2024-03-30T09:24:35.822306+00:00 19993206.136000011116 28999999.949999991804 27870000.031000021845 3958013.908999919891 60399.392092930 2024-03-30T09:24:36.829185+00:00 19993206.139999989420 29000000.027000010014 27870000.015999969095 3960527.964000105858 60399.392104406 2024-03-30T09:24:37.820688+00:00 19993206.138000011444 29000000.032999988645 27869999.984000030905 3954646.113999962807 60399.392116066 2024-03-30T09:24:38.828063+00:00 19993206.136999960989 28999999.986999988556 27869999.995000001043 3962310.878000020981 60399.392127535 2024-03-30T09:24:39.819070+00:00 19993206.143000010401 28999999.985999941826 27870000.000999990851 3960273.066999911796 60399.392139195 2024-03-30T09:24:40.826446+00:00 19993206.132000029087 28999999.995000001043 27869999.992999970913 3962573.853000044823 60399.392150665 2024-03-30T09:24:41.817453+00:00 19993206.143000010401 29000000.025000099093 27869999.997000038624 3963103.070999979973 60399.392162324 2024-03-30T09:24:42.824828+00:00 19993206.133999999613 28999999.969999909401 27869999.983999971300 3957937.988000034820 60399.392173795 2024-03-30T09:24:43.815836+00:00 19993206.140999969095 29000000.019000049680 27869999.998000029474 3957391.957000017166 60399.392185454 2024-03-30T09:24:44.823210+00:00 19993206.137000020593 28999999.939999941736 27869999.975999951363 3959242.052999972831 60399.392197107 2024-03-30T09:24:45.830090+00:00 19993206.135999981314 28999999.998000029474 27870000.004999998957 3962058.029000043869 60399.392208583 2024-03-30T09:24:46.821593+00:00 19993206.139999989420 29000000.032000061125 27869999.999000068754 3959009.957999945153 60399.392220237 2024-03-30T09:24:47.828472+00:00 19993206.137000020593 29000000.000000000000 27870000.016999959946 3956058.077000021935 60399.392231713 2024-03-30T09:24:48.819976+00:00 19993206.142000019550 29000000.025999899954 27870000.052999969572 3961025.968999981880 60399.392243372 2024-03-30T09:24:49.827351+00:00 19993206.132999960333 28999999.985000010580 27869999.991000059992 3959662.074000000954 60399.392254842 2024-03-30T09:24:50.818358+00:00 19993206.139000058174 28999999.977000001818 27869999.960999969393 3958346.953999996185 60399.392266502 2024-03-30T09:24:51.825733+00:00 19993206.140999909490 29000000.036000009626 27870000.016000028700 3957597.942999958992 60399.392277971 2024-03-30T09:24:52.816740+00:00 19993206.137000080198 28999999.991999980062 27869999.980000019073 3959802.033999999985 60399.392289631 2024-03-30T09:24:53.824114+00:00 19993206.141999959946 28999999.999000068754 27870000.013000011444 3962141.955999999773 60399.392301101 2024-03-30T09:24:54.815122+00:00 19993206.134000059217 28999999.998000029474 27869999.968999978155 3960339.032000000123 60399.392312760 2024-03-30T09:24:55.822497+00:00 19993206.136999960989 29000000.017999891192 27870000.088999990374 3955761.960000000894 60399.392324414 2024-03-30T09:24:56.829377+00:00 19993206.138999938965 28999999.980000000447 27869999.988999959081 3960406.035999997985 60399.392335890 2024-03-30T09:24:57.820880+00:00 19993206.138000011444 28999999.992000009865 27869999.973999980837 3964589.146000002045 60399.392347544 2024-03-30T09:24:58.827759+00:00 19993206.141000028700 28999999.999000001699 27869999.971000079066 3960292.842999998014 60399.392359019 2024-03-30T09:24:59.819262+00:00 19993206.136000040919 28999999.992999989539 27870000.003000020981 3961863.104999999981 60399.392370678 2024-03-30T09:25:00.826637+00:00 19993206.138000011444 29000000.036000009626 27870000.009999990463 3962368.880999996793 60399.392382149 2024-03-30T09:25:01.817644+00:00 19993206.134999990463 28999999.967999991030 27869999.964999910444 3961557.032000004780 60399.392393808 2024-03-30T09:25:02.825020+00:00 19993206.143000010401 29000000.021000001580 27870000.047000050545 3962255.039999999106 60399.392405278 2024-03-30T09:25:03.816027+00:00 19993206.133999940008 28999999.981999989599 27869999.975000001490 3961767.005000003148 60399.392416937 2024-03-30T09:25:04.823402+00:00 19993206.138000011444 29000000.024000018835 27870000.009999990463 3959679.967999995220 60399.392428407 2024-03-30T09:25:05.814409+00:00 19993206.141999959946 28999999.986999988556 27870000.008000001311 3956272.924000001978 60399.392440067 2024-03-30T09:25:06.821785+00:00 19993206.134999990463 29000000.004000011832 27869999.954000011086 3961321.031999997795 60399.392451721 2024-03-30T09:25:07.828664+00:00 19993206.139999989420 28999999.990000009537 27870000.004999998957 3963360.968000002205 60399.392463197 2024-03-30T09:25:08.820167+00:00 19993206.138000011444 29000000.016999959946 27869999.986000001431 3960358.135000004899 60399.392474856 2024-03-30T09:25:09.827542+00:00 19993206.137000080198 28999999.994000021368 27870000.090999990702 3963363.901999995112 60399.392486326 2024-03-30T09:25:10.818549+00:00 19993206.141999959946 28999999.976000010967 27869999.980000019073 3954642.042999998201 60399.392497985 2024-03-30T09:25:11.825925+00:00 19993206.133000019938 29000000.000000000000 27869999.965999990702 3960501.910999997985 60399.392509461 2024-03-30T09:25:12.817428+00:00 19993206.141000028700 29000000.041000008583 27870000.039000000805 3961732.991999999154 60399.392521115 2024-03-30T09:25:13.824307+00:00 19993206.136999960989 28999999.998000029474 27869999.962999999523 3963096.129000008106 60399.392532585 2024-03-30T09:25:14.815314+00:00 19993206.138999938965 29000000.033999919891 27870000.031000021845 3959360.907999991905 60399.392544244 2024-03-30T09:25:15.822689+00:00 19993206.139000058174 28999999.953000068665 27869999.989999949932 3963853.949000000954 60399.392555904 2024-03-30T09:25:16.830064+00:00 19993206.134999990463 28999999.960999969393 27870000.012000020593 3961990.125000000000 60399.392567373 2024-03-30T09:25:17.821072+00:00 19993206.140000000596 29000000.021999958903 27869999.976000010967 3957185.905000001192 60399.392579033 2024-03-30T09:25:18.828447+00:00 19993206.136999998242 28999999.991000059992 27870000.017000019550 3963876.060000001919 60399.392590509 2024-03-30T09:25:19.819950+00:00 19993206.138000000268 29000000.039000030607 27870000.003999948502 3960885.072999998927 60399.392602162 2024-03-30T09:25:20.826829+00:00 19993206.138999998569 28999999.995000001043 27870000.003000020981 3961829.974000006914 60399.392613638 2024-03-30T09:25:21.818333+00:00 19993206.136999990791 28999999.993999961764 27869999.988999959081 3958812.956999986898 60399.392625292 2024-03-30T09:25:22.825212+00:00 19993206.143000010401 28999999.988999959081 27869999.943000078201 3958437.938000007998 60399.392636768 2024-03-30T09:25:23.816715+00:00 19993206.135999988765 29000000.004999998957 27870000.067999958992 3961605.019999995828 60399.392648421 2024-03-30T09:25:24.823594+00:00 19993206.136999990791 29000000.016000028700 27869999.983000040054 3960723.075000002980 60399.392659891 2024-03-30T09:25:25.814601+00:00 19993206.136000011116 28999999.988000039011 27870000.002999901772 3960910.027000010014 60399.392671551 2024-03-30T09:25:26.821977+00:00 19993206.138999998569 29000000.016000028700 27870000.006000038236 3961844.972999989986 60399.392683210 2024-03-30T09:25:27.829352+00:00 19993206.138000011444 28999999.969999909401 27869999.996999979019 3955089.000999987125 60399.392694680 2024-03-30T09:25:28.820359+00:00 19993206.137999981642 29000000.014000058174 27869999.986999988556 3964380.909999995958 60399.392706339 2024-03-30T09:25:29.827734+00:00 19993206.143000010401 29000000.004999998957 27870000.068000078201 3964504.057000011206 60399.392717815 2024-03-30T09:25:30.819237+00:00 19993206.135999981314 29000000.011000040919 27869999.935999989510 3955399.004000008106 60399.392729469 2024-03-30T09:25:31.826116+00:00 19993206.133999999613 28999999.965999960899 27869999.960999969393 3959129.979000002146 60399.392740944 2024-03-30T09:25:32.817620+00:00 19993206.140000049025 29000000.018000010401 27870000.008000019938 3960089.002999991179 60399.392752599 2024-03-30T09:25:33.824499+00:00 19993206.134999990463 29000000.000999998301 27870000.021000031382 3960784.909000008833 60399.392764074 2024-03-30T09:25:34.816002+00:00 19993206.143000010401 28999999.969000000507 27869999.985000010580 3958182.145999997854 60399.392775728 2024-03-30T09:25:35.822881+00:00 19993206.133999999613 29000000.017999991775 27870000.006999969482 3962719.018999993801 60399.392787204 2024-03-30T09:25:36.814385+00:00 19993206.143000010401 29000000.018999990076 27870000.000000000000 3962277.946000009775 60399.392798857 2024-03-30T09:25:37.821264+00:00 19993206.136999960989 28999999.981000009924 27869999.990000009537 3957855.016999990214 60399.392810517 2024-03-30T09:25:38.828639+00:00 19993206.135999981314 29000000.028000000864 27870000.062999960035 3959159.930999993812 60399.392821992 2024-03-30T09:25:39.820143+00:00 19993206.138999998569 28999999.990000009537 27869999.953000068665 3957426.080000013113 60399.392833646 2024-03-30T09:25:40.827021+00:00 19993206.136000040919 28999999.984000001103 27870000.028000000864 3960281.949999988079 60399.392845116 2024-03-30T09:25:41.818029+00:00 19993206.139999989420 29000000.002999991179 27869999.951000001281 3964955.900999993086 60399.392856776 2024-03-30T09:25:42.825404+00:00 19993206.138000011444 29000000.028000000864 27870000.034000001848 3960571.122000008821 60399.392868245 2024-03-30T09:25:43.816411+00:00 19993206.138000011444 28999999.967000011355 27869999.936000000685 3962446.988000005018 60399.392879905 2024-03-30T09:25:44.823786+00:00 19993206.138999938965 29000000.028999980539 27870000.086000010371 3963002.013000010978 60399.392891375 2024-03-30T09:25:45.814793+00:00 19993206.136000040919 28999999.991000000387 27870000.010000009090 3960578.974999994040 60399.392903035 2024-03-30T09:25:46.822168+00:00 19993206.141000028700 28999999.999000009149 27869999.951999988407 3965500.000000000000 60399.392914688 2024-03-30T09:25:47.829048+00:00 19993206.135999921709 29000000.002000030130 27870000.002999991179 3958054.972999989986 60399.392926164 2024-03-30T09:25:48.820551+00:00 19993206.141000028700 28999999.989999949932 27870000.013000011444 3958397.083999990951 60399.392937818 2024-03-30T09:25:49.827430+00:00 19993206.138000011444 29000000.027000010014 27869999.988000009209 3954936.003000020981 60399.392949293 2024-03-30T09:25:50.818933+00:00 19993206.134999990463 28999999.953000009060 27870000.004999969155 3963312.928000003099 60399.392960953 2024-03-30T09:25:51.826309+00:00 19993206.139999989420 29000000.014999989420 27870000.030000030994 3961900.021999984980 60399.392972423 2024-03-30T09:25:52.817316+00:00 19993206.139000058174 28999999.991999980062 27869999.958000000566 3959037.022000014782 60399.392984082 2024-03-30T09:25:53.824691+00:00 19993206.138000011444 28999999.986000061035 27870000.050000008196 3961803.030999987852 60399.392995552 2024-03-30T09:25:54.815698+00:00 19993206.135999921709 29000000.005999919027 27869999.940999981016 3956782.953000009060 60399.393007211 2024-03-30T09:25:55.823073+00:00 19993206.138000011444 29000000.027000069618 27870000.015999969095 3959997.930999993812 60399.393018682 2024-03-30T09:25:56.814081+00:00 19993206.139999989420 28999999.996999979019 27870000.003000020981 3957607.169999986887 60399.393030341 2024-03-30T09:25:57.821456+00:00 19993206.137000080198 28999999.985000010580 27869999.986999988556 3964342.920000017155 60399.393041994 2024-03-30T09:25:58.828335+00:00 19993206.138999938965 29000000.000000000000 27869999.995000001043 3964085.954999982845 60399.393053470 2024-03-30T09:25:59.819838+00:00 19993206.136000040919 28999999.991999980062 27869999.968999978155 3960663.957000017166 60399.393065124 2024-03-30T09:26:00.826717+00:00 19993206.141000028700 29000000.011000040919 27870000.022000070661 3962485.025999962818 60399.393076600 2024-03-30T09:26:01.818221+00:00 19993206.135999921709 28999999.991999980062 27870000.038999918848 3961019.004000008106 60399.393088253 2024-03-30T09:26:02.825100+00:00 19993206.137000080198 29000000.008000019938 27869999.984000090510 3960414.000000000000 60399.393099729 2024-03-30T09:26:03.816603+00:00 19993206.140999909490 29000000.011999960989 27870000.021999958903 3958803.052000045776 60399.393111389 2024-03-30T09:26:04.823978+00:00 19993206.134000059217 28999999.986000061035 27869999.967999938875 3954327.887999951839 60399.393122858 2024-03-30T09:26:05.814985+00:00 19993206.141999959946 28999999.982999920845 27870000.009000059217 3959298.140000044834 60399.393134518 2024-03-30T09:26:06.822361+00:00 19993206.139000058174 29000000.028000000864 27869999.977000001818 3955132.862999976147 60399.393145988 2024-03-30T09:26:07.813368+00:00 19993206.136999960989 29000000.014999989420 27870000.039999961853 3962513.158999979030 60399.393157647 2024-03-30T09:26:08.820743+00:00 19993206.139000058174 28999999.999000068754 27869999.993000030518 3954700.891000031959 60399.393169307 2024-03-30T09:26:09.828118+00:00 19993206.135999921709 28999999.978999968618 27870000.016000028700 3962318.083000003826 60399.393180783 2024-03-30T09:26:10.819621+00:00 19993206.141000028700 29000000.013000000268 27869999.940999981016 3959436.002999960911 60399.393192437 2024-03-30T09:26:11.826501+00:00 19993206.136999998242 28999999.980999991298 27870000.051999930292 3959794.968000053894 60399.393203912 2024-03-30T09:26:12.818004+00:00 19993206.138999998569 29000000.027000010014 27870000.012000080198 3964485.994999945164 60399.393215572 2024-03-30T09:26:13.825379+00:00 19993206.136999990791 28999999.953999999911 27869999.975000020117 3961350.993000030983 60399.393227042 2024-03-30T09:26:14.816386+00:00 19993206.138000000268 29000000.025999989361 27869999.977999929339 3958250.983999968041 60399.393238701 2024-03-30T09:26:15.823761+00:00 19993206.139000009745 28999999.981999989599 27870000.003000020981 3963110.932000041008 60399.393250171 2024-03-30T09:26:16.814768+00:00 19993206.133999988437 28999999.988000009209 27869999.986999988556 3958711.088999987114 60399.393261830 2024-03-30T09:26:17.822143+00:00 19993206.140000000596 29000000.052999999374 27870000.026000019163 3952917.915000020992 60399.393273300 2024-03-30T09:26:18.813150+00:00 19993206.138999998569 28999999.954999979585 27870000.000000000000 3957995.185000001919 60399.393284960 2024-03-30T09:26:19.820526+00:00 19993206.136999990791 29000000.018000010401 27870000.034000039101 3955329.858999968041 60399.393296613 2024-03-30T09:26:20.827405+00:00 19993206.140000019222 28999999.977999988943 27869999.940999999642 3956435.078999996185 60399.393308089 2024-03-30T09:26:21.818908+00:00 19993206.136999990791 29000000.002000030130 27870000.025999989361 3957070.970000029076 60399.393319749 2024-03-30T09:26:22.826284+00:00 19993206.140000019222 29000000.018000010401 27870000.008999999613 3956669.075999975204 60399.393331219 2024-03-30T09:26:23.817290+00:00 19993206.135999981314 29000000.025999959558 27870000.004000011832 3954862.923000038136 60399.393342878 2024-03-30T09:26:24.824666+00:00 19993206.138000011444 29000000.011000040919 27869999.977999988943 3955491.003999948967 60399.393354348 2024-03-30T09:26:25.815673+00:00 19993206.139999989420 28999999.958000000566 27870000.008000019938 3958004.980000019073 60399.393366008 2024-03-30T09:26:26.823048+00:00 19993206.138000011444 29000000.024999979883 27870000.009999990463 3954252.947000027169 60399.393377477 2024-03-30T09:26:27.814056+00:00 19993206.135999981314 28999999.981999989599 27869999.994000021368 3955641.931999980938 60399.393389137 2024-03-30T09:26:28.821431+00:00 19993206.140000049025 29000000.032000061125 27870000.021000001580 3953609.212000011932 60399.393400796 2024-03-30T09:26:29.828806+00:00 19993206.135999981314 29000000.042999979109 27870000.001000020653 3957328.987999976147 60399.393412266 2024-03-30T09:26:30.819813+00:00 19993206.137000020593 28999999.918999910355 27869999.983999971300 3956605.901000022888 60399.393423920 2024-03-30T09:26:31.826692+00:00 19993206.140999969095 29000000.008000019938 27870000.000999990851 3956611.978999971878 60399.393435396 2024-03-30T09:26:32.818196+00:00 19993206.138000011444 29000000.004000071436 27869999.958000000566 3957045.078999996185 60399.393447055 2024-03-30T09:26:33.825571+00:00 19993206.139999989420 29000000.022999998182 27870000.035000029951 3957907.942000031006 60399.393458525 2024-03-30T09:26:34.816578+00:00 19993206.137000020593 28999999.950999978930 27869999.962999999523 3957129.102999985218 60399.393470185 2024-03-30T09:26:35.823954+00:00 19993206.135999981314 29000000.034000039101 27870000.059999998659 3958401.902999997139 60399.393481655 2024-03-30T09:26:36.814960+00:00 19993206.134999990463 29000000.010999921709 27869999.996999979019 3961332.000999987125 60399.393493314 2024-03-30T09:26:37.822336+00:00 19993206.143999990076 28999999.968999978155 27869999.948000010103 3956849.975000023842 60399.393504790 2024-03-30T09:26:38.813839+00:00 19993206.136000040919 28999999.997000098228 27870000.009999990463 3959898.050999999046 60399.393516444 2024-03-30T09:26:39.820718+00:00 19993206.138999938965 29000000.000999931246 27870000.034999970347 3958046.992999970913 60399.393528103 2024-03-30T09:26:40.828092+00:00 19993206.137000080198 29000000.042000059038 27870000.017000079155 3955035.040000020992 60399.393539573 2024-03-30T09:26:41.819100+00:00 19993206.138000011444 28999999.954999919981 27869999.990000009537 3953046.017000020016 60399.393551232 2024-03-30T09:26:42.826475+00:00 19993206.140999909490 29000000.000000000000 27869999.980999950320 3959352.936999977101 60399.393562702 2024-03-30T09:26:43.817483+00:00 19993206.137000080198 29000000.008000019938 27869999.998999949545 3956986.070999979973 60399.393574362 2024-03-30T09:26:44.824858+00:00 19993206.139999989420 29000000.019000049680 27870000.017000079155 3957848.971000016201 60399.393585837 2024-03-30T09:26:45.816361+00:00 19993206.134999990463 28999999.983000040054 27869999.975999951363 3956646.953999996185 60399.393597491 2024-03-30T09:26:46.823240+00:00 19993206.135999921709 28999999.998999949545 27870000.037000060081 3955775.064000010025 60399.393608967 2024-03-30T09:26:47.814743+00:00 19993206.142000079155 28999999.982999999076 27869999.995000001043 3955181.972999989986 60399.393620627 2024-03-30T09:26:48.822118+00:00 19993206.136999960989 28999999.992000009865 27869999.944000009447 3960861.017000020016 60399.393632096 2024-03-30T09:26:49.813126+00:00 19993206.139999989420 29000000.043999999762 27870000.024999979883 3958125.068000019062 60399.393643756 2024-03-30T09:26:50.820501+00:00 19993206.134999990463 28999999.981999989599 27870000.003999948502 3957344.901999949943 60399.393655410 2024-03-30T09:26:51.827380+00:00 19993206.139000058174 28999999.988000009209 27869999.986000061035 3957999.007000029087 60399.393666885 2024-03-30T09:26:52.818883+00:00 19993206.138000011444 29000000.028999980539 27870000.061999920756 3954598.969999969006 60399.393678539 2024-03-30T09:26:53.825763+00:00 19993206.138999938965 29000000.011000011116 27869999.951000090688 3954086.043000041973 60399.393690015 2024-03-30T09:26:54.817266+00:00 19993206.139000058174 28999999.993000000715 27870000.039999961853 3954038.916999996174 60399.393701668 2024-03-30T09:26:55.824145+00:00 19993206.134999990463 28999999.983000010252 27869999.971999999136 3958565.161000012886 60399.393713144 2024-03-30T09:26:56.815648+00:00 19993206.139999989420 29000000.020999971777 27870000.019999980927 3957437.809999942780 60399.393724798 2024-03-30T09:26:57.822527+00:00 19993206.136000040919 28999999.989000018686 27869999.960000038147 3959653.016000031959 60399.393736274 2024-03-30T09:26:58.814031+00:00 19993206.139999989420 29000000.003000020981 27870000.045000001788 3958922.078000009060 60399.393747933 2024-03-30T09:26:59.821406+00:00 19993206.135999921709 28999999.995999988168 27869999.947000000626 3962143.025999962818 60399.393759587 2024-03-30T09:27:00.828285+00:00 19993206.139000058174 28999999.990000009537 27869999.993999999017 3959785.973000050057 60399.393771063 2024-03-30T09:27:01.819788+00:00 19993206.141000028700 29000000.008999999613 27870000.034000009298 3959782.002999960911 60399.393782716 2024-03-30T09:27:02.826667+00:00 19993206.136999960989 28999999.997999969870 27870000.013999979943 3960593.923000038136 60399.393794192 2024-03-30T09:27:03.818170+00:00 19993206.138999938965 28999999.991000000387 27869999.967000011355 3959576.125000000000 60399.393805851 2024-03-30T09:27:04.825546+00:00 19993206.139000058174 29000000.011000040919 27870000.008999999613 3955205.905999958981 60399.393817321 2024-03-30T09:27:05.816553+00:00 19993206.135000001639 29000000.018000010401 27870000.050000008196 3957515.018000007141 60399.393828981 2024-03-30T09:27:06.823928+00:00 19993206.138999998569 28999999.983999971300 27869999.975999981165 3956161.083000003826 60399.393840451 2024-03-30T09:27:07.814935+00:00 19993206.138000000268 29000000.006999969482 27869999.975000020117 3959067.003999948967 60399.393852110 2024-03-30T09:27:08.822310+00:00 19993206.140000000596 28999999.983000040054 27869999.983999971300 3959267.927000045776 60399.393863586 2024-03-30T09:27:09.813814+00:00 19993206.136999990791 29000000.009999990463 27870000.046000000089 3954905.981000065804 60399.393875239 2024-03-30T09:27:10.820693+00:00 19993206.137000009418 28999999.965999960899 27869999.958999991417 3958954.955999969970 60399.393886899 2024-03-30T09:27:11.828068+00:00 19993206.141999989748 29000000.012000080198 27870000.008999999613 3958592.087999939919 60399.393898369 2024-03-30T09:27:12.819075+00:00 19993206.136000011116 29000000.014999989420 27870000.007000029087 3951816.972000002861 60399.393910029 2024-03-30T09:27:13.826450+00:00 19993206.140999998897 29000000.022999998182 27869999.995000001043 3955385.956000090111 60399.393921504 2024-03-30T09:27:14.817954+00:00 19993206.131999999285 28999999.990000009537 27870000.018000010401 3958269.021999955177 60399.393933158 2024-03-30T09:27:15.824832+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3957776.131999969017 60399.393944634 2024-03-30T09:27:16.816336+00:00 19993206.138999998569 29000000.006999969482 27869999.987999979407 3959948.935000061989 60399.393956287 2024-03-30T09:27:17.823215+00:00 19993206.136000011116 28999999.981999989599 27870000.016999959946 3958579.898000001907 60399.393967763 2024-03-30T09:27:18.814719+00:00 19993206.139999989420 29000000.039000030607 27870000.004999998957 3956759.087999939919 60399.393979417 2024-03-30T09:27:19.821598+00:00 19993206.138000011444 28999999.972999930382 27870000.011000040919 3957854.929000020027 60399.393990892 2024-03-30T09:27:20.813101+00:00 19993206.135999981314 29000000.026000019163 27869999.978000041097 3956756.083999990951 60399.394002552 2024-03-30T09:27:21.820476+00:00 19993206.140000049025 28999999.965000029653 27869999.998999949545 3957850.940000057220 60399.394014206 2024-03-30T09:27:22.827355+00:00 19993206.138000011444 29000000.019999980927 27870000.001000050455 3956102.062999964226 60399.394025681 2024-03-30T09:27:23.818859+00:00 19993206.141999959946 29000000.000000000000 27869999.983999971300 3957155.991999983788 60399.394037335 2024-03-30T09:27:24.825737+00:00 19993206.133999999613 28999999.993999999017 27870000.021000031382 3960527.004999995232 60399.394048811 2024-03-30T09:27:25.817241+00:00 19993206.141000028700 28999999.980000000447 27869999.993000030518 3957547.914000033867 60399.394060465 2024-03-30T09:27:26.824120+00:00 19993206.135999981314 29000000.000000000000 27870000.022999998182 3961382.033999919891 60399.394071940 2024-03-30T09:27:27.815622+00:00 19993206.135999981314 29000000.000000000000 27870000.005999919027 3958334.112000108231 60399.394083594 2024-03-30T09:27:28.822502+00:00 19993206.137000020593 28999999.996999990195 27869999.924000021070 3959521.840999960899 60399.394095070 2024-03-30T09:27:29.814006+00:00 19993206.138999998569 29000000.023999989033 27870000.016999959946 3962670.148999928962 60399.394106729 2024-03-30T09:27:30.821381+00:00 19993206.139999989420 29000000.006999999285 27870000.050999999046 3959642.837000011932 60399.394118199 2024-03-30T09:27:31.812388+00:00 19993206.138000011444 28999999.980000019073 27869999.965000029653 3961371.125000000000 60399.394129858 2024-03-30T09:27:32.819763+00:00 19993206.139999989420 29000000.008000019938 27870000.047000050545 3958687.953999996185 60399.394141512 2024-03-30T09:27:33.826642+00:00 19993206.136999960989 29000000.004999998957 27870000.002999901772 3957436.983000040054 60399.394152988 2024-03-30T09:27:34.818146+00:00 19993206.136000040919 28999999.995999988168 27869999.948000069708 3956006.929999948014 60399.394164641 2024-03-30T09:27:35.825025+00:00 19993206.139000058174 29000000.000999990851 27869999.998000029474 3960703.036000012886 60399.394176117 2024-03-30T09:27:36.816528+00:00 19993206.135999921709 29000000.000000000000 27870000.030999898911 3956253.075000048149 60399.394187771 2024-03-30T09:27:37.823407+00:00 19993206.143000010401 28999999.999000009149 27870000.028999999166 3958364.052999972831 60399.394199247 2024-03-30T09:27:38.814911+00:00 19993206.134999990463 28999999.988999959081 27869999.954999998212 3958570.837000011932 60399.394210906 2024-03-30T09:27:39.822287+00:00 19993206.137000080198 28999999.997000038624 27870000.008999999613 3956503.070000051986 60399.394222376 2024-03-30T09:27:40.813293+00:00 19993206.140999909490 29000000.028000000864 27870000.025000009686 3960327.934999942780 60399.394234036 2024-03-30T09:27:41.820668+00:00 19993206.137000080198 28999999.990999940783 27869999.958000000566 3961639.021000028122 60399.394245689 2024-03-30T09:27:42.827546+00:00 19993206.138999938965 28999999.980000019073 27870000.009999990463 3961631.093999981880 60399.394257165 2024-03-30T09:27:43.819050+00:00 19993206.136000040919 29000000.026000019163 27869999.971999999136 3959000.944000006188 60399.394268824 2024-03-30T09:27:44.826426+00:00 19993206.138000011444 28999999.968999978155 27870000.023999989033 3960496.046000003815 60399.394280294 2024-03-30T09:27:45.817433+00:00 19993206.138999938965 29000000.007000088692 27869999.983000010252 3962220.911000012886 60399.394291954 2024-03-30T09:27:46.824808+00:00 19993206.141000028700 29000000.028000000864 27870000.011000011116 3960262.031999946106 60399.394303429 2024-03-30T09:27:47.816311+00:00 19993206.139000058174 28999999.972999930382 27870000.019999980927 3956896.973000050057 60399.394315084 2024-03-30T09:27:48.823191+00:00 19993206.134999990463 29000000.006999969482 27869999.986000001431 3956480.995000004768 60399.394326559 2024-03-30T09:27:49.814694+00:00 19993206.136999960989 28999999.976000070572 27869999.995999988168 3955294.093999981880 60399.394338213 2024-03-30T09:27:50.821573+00:00 19993206.139999989420 29000000.031999949366 27870000.045000020415 3957198.952000021935 60399.394349689 2024-03-30T09:27:51.813076+00:00 19993206.138000011444 28999999.991000059992 27869999.947000030428 3959030.980999947060 60399.394361342 2024-03-30T09:27:52.819955+00:00 19993206.138000011444 28999999.977000001818 27870000.032999988645 3957136.930000067223 60399.394373002 2024-03-30T09:27:53.827331+00:00 19993206.138000011444 29000000.021000031382 27870000.014999989420 3958708.190999985207 60399.394384472 2024-03-30T09:27:54.818338+00:00 19993206.138999938965 29000000.010999921709 27869999.971999999136 3953414.886000037193 60399.394396131 2024-03-30T09:27:55.825713+00:00 19993206.138000011444 28999999.988000039011 27869999.982999980450 3957946.115999937057 60399.394407601 2024-03-30T09:27:56.816720+00:00 19993206.136999960989 29000000.006999969482 27869999.995000001043 3958004.810000061989 60399.394419260 2024-03-30T09:27:57.824095+00:00 19993206.137000080198 28999999.995000001043 27870000.018000010401 3961172.096999884117 60399.394430730 2024-03-30T09:27:58.815102+00:00 19993206.138000000268 29000000.004000071436 27870000.014999989420 3961272.028000115883 60399.394442390 2024-03-30T09:27:59.822477+00:00 19993206.140999998897 28999999.980999950320 27869999.977000001818 3956247.872999907006 60399.394453865 2024-03-30T09:28:00.813981+00:00 19993206.135999999940 29000000.009999990463 27869999.983999971300 3956719.057000041008 60399.394465519 2024-03-30T09:28:01.820860+00:00 19993206.140999998897 29000000.002999998629 27870000.070000048727 3958201.075000048149 60399.394476995 2024-03-30T09:28:02.812363+00:00 19993206.136000011116 28999999.999000009149 27869999.957999940962 3959553.960999966133 60399.394488649 2024-03-30T09:28:03.819243+00:00 19993206.138000000268 29000000.018999990076 27870000.014000058174 3959246.088999987114 60399.394500302 2024-03-30T09:28:04.826121+00:00 19993206.138000000268 29000000.024000000209 27869999.996999979019 3958827.942000031006 60399.394511778 2024-03-30T09:28:05.817625+00:00 19993206.136999990791 28999999.984000001103 27870000.001999970526 3957872.929000020027 60399.394523438 2024-03-30T09:28:06.825000+00:00 19993206.140000019222 28999999.974999990314 27870000.004999998957 3956653.091999887954 60399.394534907 2024-03-30T09:28:07.816007+00:00 19993206.138999998569 28999999.976000010967 27869999.944000009447 3957971.893000007141 60399.394546567 2024-03-30T09:28:08.823382+00:00 19993206.136000011116 29000000.037999991328 27870000.029000040144 3960110.111000061035 60399.394558037 2024-03-30T09:28:09.814390+00:00 19993206.138999998569 28999999.975000020117 27870000.019999980927 3956952.921000003815 60399.394569696 2024-03-30T09:28:10.821765+00:00 19993206.134999990463 29000000.028999980539 27870000.013000011444 3959829.075999975204 60399.394581166 2024-03-30T09:28:11.812772+00:00 19993206.142000019550 28999999.963999990374 27869999.995000001043 3962514.993000030983 60399.394592826 2024-03-30T09:28:12.820147+00:00 19993206.132999960333 28999999.998000029474 27869999.983999971300 3956382.975999950897 60399.394604302 2024-03-30T09:28:13.811650+00:00 19993206.145000040531 29000000.013999998569 27869999.976000070572 3960077.932999968994 60399.394615955 2024-03-30T09:28:14.818529+00:00 19993206.136999960989 29000000.022000011057 27870000.016999959946 3960681.037000060081 60399.394627615 2024-03-30T09:28:15.825904+00:00 19993206.137000020593 28999999.995999988168 27870000.021999958903 3963772.003999948967 60399.394639085 2024-03-30T09:28:16.816912+00:00 19993206.140999969095 28999999.998999949545 27869999.951999999583 3957345.053000092972 60399.394650744 2024-03-30T09:28:17.824287+00:00 19993206.133000019938 28999999.990000009537 27870000.014000009745 3953851.919999957085 60399.394662214 2024-03-30T09:28:18.815294+00:00 19993206.139999989420 29000000.006999969482 27869999.972999989986 3963389.021999955177 60399.394673874 2024-03-30T09:28:19.822669+00:00 19993206.136000040919 28999999.985000010580 27870000.020000010729 3956468.077000021935 60399.394685343 2024-03-30T09:28:20.813676+00:00 19993206.140999969095 29000000.000000000000 27870000.032999988645 3957280.904999970924 60399.394697003 2024-03-30T09:28:21.821052+00:00 19993206.138999998569 29000000.054000020027 27870000.021999981254 3954873.114000082016 60399.394708473 2024-03-30T09:28:22.812059+00:00 19993206.134999990463 28999999.963000059128 27869999.994000021368 3954844.980000019073 60399.394720132 2024-03-30T09:28:23.819434+00:00 19993206.141000028700 29000000.004999998957 27869999.961999978870 3955965.879999995232 60399.394731786 2024-03-30T09:28:24.826313+00:00 19993206.133000019938 28999999.981999989599 27869999.980000019073 3956126.075999975204 60399.394743262 2024-03-30T09:28:25.817817+00:00 19993206.140999909490 28999999.990000009537 27870000.046999990940 3958684.990999937057 60399.394754921 2024-03-30T09:28:26.825192+00:00 19993206.141000028700 29000000.008999940008 27869999.949000000954 3962910.032999991905 60399.394766391 2024-03-30T09:28:27.816199+00:00 19993206.134000059217 29000000.004000071436 27869999.990000009537 3956764.902999997139 60399.394778050 2024-03-30T09:28:28.823574+00:00 19993206.139999989420 28999999.996999979019 27870000.048999968916 3957022.033000112046 60399.394789521 2024-03-30T09:28:29.814582+00:00 19993206.136999960989 28999999.983999971300 27869999.970000028610 3953429.013999938965 60399.394801180 2024-03-30T09:28:30.821957+00:00 19993206.141999959946 28999999.998000029474 27869999.998000029474 3957567.980000019073 60399.394812656 2024-03-30T09:28:31.813460+00:00 19993206.137000080198 29000000.055999990553 27870000.074999991804 3952711.013000010978 60399.394824309 2024-03-30T09:28:32.820339+00:00 19993206.136999960989 28999999.971999999136 27869999.949999991804 3958130.954999924172 60399.394835785 2024-03-30T09:28:33.811842+00:00 19993206.136000040919 28999999.995000001043 27870000.000999990851 3953883.060999989975 60399.394847439 2024-03-30T09:28:34.818721+00:00 19993206.141999959946 29000000.004999998957 27870000.066000040621 3954720.074000000954 60399.394859098 2024-03-30T09:28:35.826096+00:00 19993206.136999960989 28999999.980000019073 27869999.932999968529 3953605.903000115883 60399.394870568 2024-03-30T09:28:36.817104+00:00 19993206.134000059217 28999999.998999949545 27869999.988999959081 3954384.992999910843 60399.394882228 2024-03-30T09:28:37.824479+00:00 19993206.139999989420 29000000.034999970347 27870000.014000058174 3954027.027000070084 60399.394893704 2024-03-30T09:28:38.815982+00:00 19993206.141999959946 28999999.986999999732 27870000.019999980927 3954187.974999905098 60399.394905357 2024-03-30T09:28:39.822861+00:00 19993206.134999990463 28999999.975000001490 27870000.034000039101 3952791.000000000000 60399.394916833 2024-03-30T09:28:40.814364+00:00 19993206.139000058174 29000000.000999998301 27869999.916999939829 3953882.042000054847 60399.394928487 2024-03-30T09:28:41.821244+00:00 19993206.136000040919 29000000.018999990076 27870000.026000019163 3959333.958999990951 60399.394939962 2024-03-30T09:28:42.812746+00:00 19993206.140999909490 29000000.021999999881 27870000.011000040919 3954862.049999951851 60399.394951616 2024-03-30T09:28:43.819626+00:00 19993206.137000080198 28999999.997000008821 27869999.967000011355 3956587.960000038147 60399.394963092 2024-03-30T09:28:44.811129+00:00 19993206.137999888510 28999999.971999999136 27869999.990999940783 3957148.032999991905 60399.394974745 2024-03-30T09:28:45.818009+00:00 19993206.139000058174 28999999.998999979347 27870000.037000060081 3952971.009000062943 60399.394986405 2024-03-30T09:28:46.825384+00:00 19993206.136999960989 28999999.996000021696 27869999.977999929339 3954444.032999991905 60399.394997875 2024-03-30T09:28:47.816391+00:00 19993206.139999989420 29000000.030999958515 27870000.037000060081 3956384.927999972831 60399.395009534 2024-03-30T09:28:48.823767+00:00 19993206.136000040919 29000000.000000000000 27869999.971999999136 3953561.087999939919 60399.395021005 2024-03-30T09:28:49.814773+00:00 19993206.138000011444 29000000.010000050068 27870000.010999921709 3957953.867000102997 60399.395032664 2024-03-30T09:28:50.822148+00:00 19993206.141000028700 28999999.972999989986 27869999.987000111490 3956673.074999928009 60399.395044134 2024-03-30T09:28:51.813156+00:00 19993206.134999990463 28999999.987999979407 27870000.046999931335 3951186.932999968994 60399.395055793 2024-03-30T09:28:52.820531+00:00 19993206.140000000596 29000000.022000011057 27869999.970999959856 3960023.090000032913 60399.395067269 2024-03-30T09:28:53.812034+00:00 19993206.136999998242 28999999.967000011355 27869999.974000100046 3957716.876999973785 60399.395078923 2024-03-30T09:28:54.818913+00:00 19993206.136999998242 29000000.025999959558 27870000.052000001073 3958379.063000082970 60399.395090582 2024-03-30T09:28:55.826289+00:00 19993206.140000000596 29000000.013000011444 27869999.996000010520 3958651.968999981880 60399.395102052 2024-03-30T09:28:56.817296+00:00 19993206.136999990791 28999999.968000050634 27869999.956000000238 3956317.021000028122 60399.395113711 2024-03-30T09:28:57.824671+00:00 19993206.139000009745 29000000.008000019938 27869999.977000001818 3961676.006999969017 60399.395125187 2024-03-30T09:28:58.816174+00:00 19993206.136999990791 28999999.989999890327 27870000.006000000983 3957032.037999988068 60399.395136841 2024-03-30T09:28:59.823053+00:00 19993206.139999989420 29000000.010000109673 27870000.007999990135 3961561.120000004768 60399.395148316 2024-03-30T09:29:00.814556+00:00 19993206.137000020593 29000000.031999949366 27870000.076000008732 3954964.853999971878 60399.395159970 2024-03-30T09:29:01.821436+00:00 19993206.138999998569 28999999.993999961764 27869999.967999991030 3955342.032000064850 60399.395171446 2024-03-30T09:29:02.812939+00:00 19993206.135999981314 28999999.967000011355 27869999.962999999523 3955281.911999940872 60399.395183105 2024-03-30T09:29:03.820314+00:00 19993206.137000020593 29000000.014999989420 27870000.046000029892 3958809.049000024796 60399.395194575 2024-03-30T09:29:04.811321+00:00 19993206.145000010729 29000000.024000048637 27869999.953999999911 3957126.011999965180 60399.395206235 2024-03-30T09:29:05.818697+00:00 19993206.129999998957 28999999.975000020117 27870000.042999979109 3957705.952000021935 60399.395217889 2024-03-30T09:29:06.825576+00:00 19993206.140999969095 29000000.014999989420 27870000.008000019938 3954833.006999969017 60399.395229364 2024-03-30T09:29:07.817079+00:00 19993206.139999989420 28999999.983000040054 27869999.954999979585 3955770.104000092018 60399.395241018 2024-03-30T09:29:08.823958+00:00 19993206.136000040919 28999999.992999911308 27870000.050999999046 3955928.837999939919 60399.395252494 2024-03-30T09:29:09.815461+00:00 19993206.139999989420 29000000.018000010401 27869999.991999980062 3960815.049999951851 60399.395264147 2024-03-30T09:29:10.822341+00:00 19993206.133999999613 28999999.988000039011 27870000.011000040919 3960138.027999997139 60399.395275623 2024-03-30T09:29:11.813844+00:00 19993206.142000019550 29000000.011999960989 27869999.996999979019 3959566.997000098228 60399.395287283 2024-03-30T09:29:12.821219+00:00 19993206.136999960989 28999999.973999980837 27869999.961000028998 3959924.907999991905 60399.395298752 2024-03-30T09:29:13.812226+00:00 19993206.137000020593 29000000.015000101179 27869999.982999920845 3959440.079999924172 60399.395310412 2024-03-30T09:29:14.819602+00:00 19993206.139999989420 28999999.944999929518 27869999.962000008672 3958947.993000030983 60399.395321882 2024-03-30T09:29:15.810609+00:00 19993206.135999981314 29000000.030000001192 27870000.032999988645 3955398.110000013839 60399.395333542 2024-03-30T09:29:16.817983+00:00 19993206.141000028700 29000000.032999988645 27870000.060000058264 3958025.996999979019 60399.395345195 2024-03-30T09:29:17.824863+00:00 19993206.134999990463 28999999.984000008553 27869999.975999951363 3955724.942999958992 60399.395356671 2024-03-30T09:29:18.816366+00:00 19993206.140000049025 28999999.980999991298 27869999.956000089645 3951852.974000095855 60399.395368330 2024-03-30T09:29:19.823741+00:00 19993206.138999938965 29000000.059999991208 27870000.053999900818 3956616.095999956131 60399.395379800 2024-03-30T09:29:20.814748+00:00 19993206.136000040919 28999999.957000020891 27869999.948000069708 3956166.929000020027 60399.395391460 2024-03-30T09:29:21.822124+00:00 19993206.141000028700 29000000.011000011116 27870000.037999991328 3957061.055999993812 60399.395402930 2024-03-30T09:29:22.813131+00:00 19993206.137999888510 29000000.013999998569 27870000.003000020981 3956460.981999992859 60399.395414589 2024-03-30T09:29:23.820506+00:00 19993206.137000080198 29000000.025000009686 27869999.995999928564 3955544.924999999814 60399.395426059 2024-03-30T09:29:24.811513+00:00 19993206.135999921709 28999999.953999999911 27869999.924000021070 3955344.095000001136 60399.395437718 2024-03-30T09:29:25.818888+00:00 19993206.139000058174 29000000.062999960035 27870000.077999949455 3957885.959999999031 60399.395449378 2024-03-30T09:29:26.826264+00:00 19993206.138999938965 28999999.947000030428 27869999.978000041097 3958122.014999999199 60399.395460848 2024-03-30T09:29:27.817271+00:00 19993206.137000080198 28999999.967000011355 27869999.968000050634 3955381.005000003148 60399.395472507 2024-03-30T09:29:28.824646+00:00 19993206.141000028700 29000000.018000010401 27870000.032999988645 3960006.982999999076 60399.395483978 2024-03-30T09:29:29.815653+00:00 19993206.135999921709 28999999.979999959469 27870000.016999959946 3961340.980999999214 60399.395495637 2024-03-30T09:29:30.823028+00:00 19993206.136999960989 29000000.017000019550 27869999.971999999136 3962349.049000001978 60399.395507113 2024-03-30T09:29:31.814531+00:00 19993206.137000080198 29000000.014999989420 27870000.046000000089 3956449.960999999195 60399.395518766 2024-03-30T09:29:32.821410+00:00 19993206.138999938965 28999999.967999991030 27869999.909000039101 3957640.964999996126 60399.395530236 2024-03-30T09:29:33.812418+00:00 19993206.143000010401 29000000.051000058651 27870000.078000001609 3958677.049000001978 60399.395541896 2024-03-30T09:29:34.819792+00:00 19993206.134000059217 28999999.967000011355 27869999.956999998540 3952281.969000004232 60399.395553371 2024-03-30T09:29:35.811296+00:00 19993206.138999938965 29000000.005999919027 27870000.013000000268 3961313.085999995004 60399.395565025 2024-03-30T09:29:36.818176+00:00 19993206.139000058174 29000000.003000020981 27870000.030999999493 3961861.855999999214 60399.395576685 2024-03-30T09:29:37.825551+00:00 19993206.135999921709 29000000.027000069618 27870000.004999998957 3960328.967000000179 60399.395588154 2024-03-30T09:29:38.816558+00:00 19993206.141000028700 28999999.991999980062 27870000.022999998182 3960934.142000005115 60399.395599814 2024-03-30T09:29:39.823933+00:00 19993206.136999960989 29000000.020999908447 27869999.921000000089 3961564.891000003088 60399.395611284 2024-03-30T09:29:40.814940+00:00 19993206.137000080198 28999999.948000069708 27870000.002999991179 3958314.082000001799 60399.395622944 2024-03-30T09:29:41.822316+00:00 19993206.138999938965 28999999.983999971300 27870000.030000030994 3955243.014999986161 60399.395634414 2024-03-30T09:29:42.813322+00:00 19993206.142000079155 29000000.065999981016 27870000.070999979973 3956770.914000004996 60399.395646073 2024-03-30T09:29:43.820698+00:00 19993206.135999921709 28999999.980000019073 27869999.940999981016 3955215.093000010122 60399.395657543 2024-03-30T09:29:44.811705+00:00 19993206.134999990463 29000000.029000040144 27870000.009999990463 3954135.020999997854 60399.395669202 2024-03-30T09:29:45.819080+00:00 19993206.141000028700 28999999.970999959856 27869999.994000021368 3959760.895999997854 60399.395680672 2024-03-30T09:29:46.810087+00:00 19993206.135000001639 29000000.024999979883 27870000.022999998182 3959385.012999997009 60399.395692332 2024-03-30T09:29:47.817463+00:00 19993206.140999998897 28999999.958000060171 27870000.008000019938 3956391.039000004996 60399.395703985 2024-03-30T09:29:48.824342+00:00 19993206.138000000268 28999999.998999949545 27869999.995999988168 3967044.950000002980 60399.395715461 2024-03-30T09:29:49.815845+00:00 19993206.137000009418 29000000.019000049680 27869999.968999978155 3957460.956999986898 60399.395727120 2024-03-30T09:29:50.823220+00:00 19993206.142999991775 28999999.992999911308 27870000.028999980539 3957506.033000006806 60399.395738591 2024-03-30T09:29:51.814227+00:00 19993206.131000008434 29000000.011000040919 27869999.981000009924 3961492.033999993932 60399.395750250 2024-03-30T09:29:52.821603+00:00 19993206.143000010401 28999999.949999999255 27869999.978000041097 3959508.033000006806 60399.395761725 2024-03-30T09:29:53.813106+00:00 19993206.136999990791 29000000.032000001520 27870000.013000011444 3957041.953999996185 60399.395773380 2024-03-30T09:29:54.819985+00:00 19993206.135999981314 29000000.000000000000 27869999.946999911219 3956139.103000000119 60399.395784855 2024-03-30T09:29:55.811488+00:00 19993206.140999998897 29000000.002000000328 27870000.012000080198 3958194.908000006806 60399.395796509 2024-03-30T09:29:56.818368+00:00 19993206.133999999613 29000000.001999989152 27870000.036000009626 3959102.106000006199 60399.395807985 2024-03-30T09:29:57.809871+00:00 19993206.143999990076 28999999.977000001818 27869999.973999980837 3955283.901999980211 60399.395819638 2024-03-30T09:29:58.816750+00:00 19993206.134000029415 29000000.041000008583 27870000.032999988645 3959969.934000014793 60399.395831298 2024-03-30T09:29:59.824125+00:00 19993206.136999960989 28999999.977000001818 27870000.003000020981 3957995.145999997854 60399.395842768 2024-03-30T09:30:00.815132+00:00 19993206.138000011444 29000000.002000030130 27870000.038999918848 3954869.951999992132 60399.395854427 2024-03-30T09:30:01.822507+00:00 19993206.141000028700 28999999.986999988556 27869999.948000069708 3958099.898000001907 60399.395865897 2024-03-30T09:30:02.813515+00:00 19993206.137999951839 29000000.008999999613 27869999.995999928564 3958190.101000010967 60399.395877557 2024-03-30T09:30:03.820890+00:00 19993206.133999999613 29000000.004000011832 27870000.016000028700 3954602.006999998819 60399.395889027 2024-03-30T09:30:04.811897+00:00 19993206.143000010401 29000000.015999969095 27870000.031000021845 3959989.986999989022 60399.395900686 2024-03-30T09:30:05.819272+00:00 19993206.137000020593 28999999.984000030905 27869999.967999938875 3954983.050999999046 60399.395912162 2024-03-30T09:30:06.810775+00:00 19993206.136999960989 29000000.019999980927 27869999.971000079066 3959488.870999991894 60399.395923816 2024-03-30T09:30:07.817654+00:00 19993206.142000019550 28999999.986999988556 27870000.055999990553 3958143.085000007879 60399.395935475 2024-03-30T09:30:08.825030+00:00 19993206.132000029087 28999999.989000018686 27869999.929999951273 3956023.942999988794 60399.395946945 2024-03-30T09:30:09.816037+00:00 19993206.139999989420 29000000.011999960989 27870000.069000009447 3955948.074000000954 60399.395958604 2024-03-30T09:30:10.823412+00:00 19993206.139999989420 29000000.012000020593 27869999.966000080109 3957593.934000014793 60399.395970074 2024-03-30T09:30:11.814419+00:00 19993206.138000011444 28999999.947000030428 27869999.988000001758 3958561.079999982845 60399.395981734 2024-03-30T09:30:12.821795+00:00 19993206.140000049025 29000000.055999990553 27870000.026000000536 3958237.953000009060 60399.395993204 2024-03-30T09:30:13.812802+00:00 19993206.134999990463 28999999.982999920845 27869999.989000011235 3954465.946000009775 60399.396004863 2024-03-30T09:30:14.820176+00:00 19993206.139999989420 28999999.984000090510 27870000.037000000477 3959313.087999999989 60399.396016333 2024-03-30T09:30:15.811184+00:00 19993206.134999990463 28999999.992999911308 27869999.937000010163 3956438.037999988068 60399.396027992 2024-03-30T09:30:16.818559+00:00 19993206.138000011444 29000000.061000108719 27870000.077999979258 3957822.027000010014 60399.396039463 2024-03-30T09:30:17.809566+00:00 19993206.141999959946 28999999.916999939829 27869999.888000011444 3960246.787000000011 60399.396051122 2024-03-30T09:30:18.816942+00:00 19993206.134999990463 29000000.044000029564 27870000.087999999523 3958962.027999997139 60399.396062776 2024-03-30T09:30:19.823821+00:00 19993206.139999989420 28999999.988999959081 27869999.984000001103 3956906.090000004042 60399.396074251 2024-03-30T09:30:20.815324+00:00 19993206.138000011444 29000000.029999971390 27870000.044999990612 3956342.988999993075 60399.396085905 2024-03-30T09:30:21.822203+00:00 19993206.134999990463 28999999.950000051409 27869999.888000011444 3958030.013999999035 60399.396097381 2024-03-30T09:30:22.813706+00:00 19993206.137000080198 29000000.028000000864 27870000.069999989122 3962526.992000014056 60399.396109034 2024-03-30T09:30:23.820586+00:00 19993206.139999989420 28999999.996000051498 27869999.994000021368 3959874.991999983788 60399.396120510 2024-03-30T09:30:24.812089+00:00 19993206.139999989420 28999999.968999978155 27869999.941999968141 3959979.962000011932 60399.396132164 2024-03-30T09:30:25.818968+00:00 19993206.136999960989 29000000.051999930292 27869999.999000009149 3961248.011999994982 60399.396143639 2024-03-30T09:30:26.810471+00:00 19993206.141999959946 28999999.985000010580 27870000.060999989510 3957390.087000011932 60399.396155299 2024-03-30T09:30:27.817848+00:00 19993206.134999990463 29000000.001000050455 27869999.989000018686 3956449.980999975931 60399.396166953 2024-03-30T09:30:28.824726+00:00 19993206.137000080198 28999999.991999980062 27869999.990000009537 3960051.932999997865 60399.396178429 2024-03-30T09:30:29.816229+00:00 19993206.138999938965 29000000.000999998301 27869999.984999950975 3956187.034000008833 60399.396190082 2024-03-30T09:30:30.823108+00:00 19993206.138000011444 29000000.034000001848 27870000.036000009626 3958930.060000001919 60399.396201558 2024-03-30T09:30:31.814611+00:00 19993206.139999989420 28999999.956999998540 27869999.950999978930 3956123.037000000011 60399.396213218 2024-03-30T09:30:32.821987+00:00 19993206.136000040919 29000000.013999998569 27870000.064000010490 3962802.824000000954 60399.396224687 2024-03-30T09:30:33.812994+00:00 19993206.138000011444 28999999.959999989718 27869999.894999980927 3962770.140999972820 60399.396236347 2024-03-30T09:30:34.820368+00:00 19993206.138000011444 29000000.036000009626 27870000.078999999911 3957840.908000051975 60399.396247817 2024-03-30T09:30:35.811376+00:00 19993206.138999938965 29000000.021999981254 27870000.001000050455 3960931.009999989998 60399.396259476 2024-03-30T09:30:36.818751+00:00 19993206.139999989420 28999999.997000008821 27869999.981000069529 3960950.050999999046 60399.396270946 2024-03-30T09:30:37.809759+00:00 19993206.134000059217 28999999.997999999672 27870000.000999931246 3962293.976000010967 60399.396282606 2024-03-30T09:30:38.817133+00:00 19993206.141000028700 28999999.959999978542 27869999.981000069529 3960018.941999971867 60399.396294259 2024-03-30T09:30:39.824013+00:00 19993206.136999998242 29000000.028000000864 27870000.038999918848 3958680.061999977101 60399.396305735 2024-03-30T09:30:40.815516+00:00 19993206.144000001252 28999999.996000051498 27869999.983000040054 3964406.978000044823 60399.396317389 2024-03-30T09:30:41.822395+00:00 19993206.135999999940 28999999.993999961764 27870000.049000021070 3962051.983999968041 60399.396328865 2024-03-30T09:30:42.813899+00:00 19993206.135000001639 29000000.034000039101 27869999.975000020117 3962866.000000000000 60399.396340518 2024-03-30T09:30:43.820778+00:00 19993206.136999990791 28999999.986999988556 27869999.959999918938 3961126.995999991894 60399.396351994 2024-03-30T09:30:44.812281+00:00 19993206.138000011444 28999999.985000010580 27869999.995000001043 3961227.981999992859 60399.396363653 2024-03-30T09:30:45.819656+00:00 19993206.141999989748 29000000.006999969482 27870000.011000040919 3961793.996000051033 60399.396375123 2024-03-30T09:30:46.810663+00:00 19993206.136999990791 29000000.005999978632 27870000.019999980927 3955633.988999962807 60399.396386783 2024-03-30T09:30:47.818039+00:00 19993206.135000020266 29000000.015999969095 27870000.008000019938 3956838.013999999035 60399.396398253 2024-03-30T09:30:48.809046+00:00 19993206.140999998897 28999999.961000081152 27869999.970999959856 3958839.988000034820 60399.396409912 2024-03-30T09:30:49.816420+00:00 19993206.135999981314 29000000.049999948591 27870000.057000041008 3959660.060999989975 60399.396421566 2024-03-30T09:30:50.823300+00:00 19993206.138999998569 28999999.970999959856 27869999.984000001103 3953692.033999979030 60399.396433041 2024-03-30T09:30:51.814803+00:00 19993206.137000020593 29000000.017000079155 27869999.967000000179 3960191.986000000965 60399.396444701 2024-03-30T09:30:52.822178+00:00 19993206.138999998569 28999999.949999928474 27870000.000000000000 3957434.940999985207 60399.396456171 2024-03-30T09:30:53.813186+00:00 19993206.138999998569 29000000.053000088781 27870000.051000010222 3957046.015000044834 60399.396467831 2024-03-30T09:30:54.820561+00:00 19993206.140999969095 28999999.990000009537 27869999.980999980122 3956245.047999978065 60399.396479301 2024-03-30T09:30:55.811568+00:00 19993206.137000020593 28999999.968999978155 27869999.966000020504 3959408.072000027169 60399.396490960 2024-03-30T09:30:56.818943+00:00 19993206.134999990463 29000000.025999899954 27870000.014999989420 3956458.928999959957 60399.396502430 2024-03-30T09:30:57.809950+00:00 19993206.138000011444 28999999.976000070572 27869999.979999989271 3959732.951000034809 60399.396514089 2024-03-30T09:30:58.817326+00:00 19993206.135999981314 29000000.021000031382 27870000.000000029802 3961170.027000010014 60399.396525743 2024-03-30T09:30:59.824205+00:00 19993206.141000028700 28999999.977999929339 27870000.004999998957 3959663.000999987125 60399.396537219 2024-03-30T09:31:00.815708+00:00 19993206.139999989420 28999999.968999978155 27870000.009999990463 3959710.905999958981 60399.396548873 2024-03-30T09:31:01.822587+00:00 19993206.133999999613 29000000.048000101000 27870000.018999990076 3955944.068000019062 60399.396560348 2024-03-30T09:31:02.814090+00:00 19993206.139999989420 29000000.018999930471 27869999.999000009149 3959275.949000000954 60399.396572002 2024-03-30T09:31:03.820970+00:00 19993206.139999989420 28999999.949000000954 27869999.913999971002 3959490.026000022888 60399.396583478 2024-03-30T09:31:04.812473+00:00 19993206.135000050068 29000000.031000021845 27870000.071000039577 3958371.085999966133 60399.396595132 2024-03-30T09:31:05.819352+00:00 19993206.138999938965 29000000.014999989420 27870000.021999958903 3960849.905000030994 60399.396606607 2024-03-30T09:31:06.810855+00:00 19993206.137000080198 28999999.969999998808 27869999.918000038713 3956866.024999976158 60399.396618267 2024-03-30T09:31:07.818231+00:00 19993206.143000010401 28999999.982000008225 27870000.072999950498 3953532.095000029076 60399.396629737 2024-03-30T09:31:08.809238+00:00 19993206.134999990463 28999999.997999999672 27869999.943000018597 3958516.919999957085 60399.396641396 2024-03-30T09:31:09.816612+00:00 19993206.139999989420 29000000.028999999166 27870000.055999990553 3956601.113000034820 60399.396653050 2024-03-30T09:31:10.823493+00:00 19993206.135999921709 28999999.961000010371 27869999.973999980837 3956256.891999959946 60399.396664525 2024-03-30T09:31:11.814995+00:00 19993206.137000080198 29000000.060999989510 27870000.042000059038 3960611.000000000000 60399.396676185 2024-03-30T09:31:12.822370+00:00 19993206.141999959946 28999999.988999988884 27869999.980000019073 3953687.953000009060 60399.396687660 2024-03-30T09:31:13.813873+00:00 19993206.136999960989 28999999.987000018358 27869999.980999950320 3961064.023000001907 60399.396699314 2024-03-30T09:31:14.820753+00:00 19993206.137000080198 28999999.995999958366 27870000.044999960810 3953094.999000012875 60399.396710790 2024-03-30T09:31:15.812256+00:00 19993206.139999989420 29000000.028000060469 27869999.965000029653 3955821.000000000000 60399.396722443 2024-03-30T09:31:16.819135+00:00 19993206.134999990463 28999999.979999959469 27870000.039000030607 3960187.078999996185 60399.396733919 2024-03-30T09:31:17.810638+00:00 19993206.141000028700 28999999.961000028998 27869999.945999979973 3962312.961000024807 60399.396745579 2024-03-30T09:31:18.818014+00:00 19993206.133999940008 29000000.046999990940 27870000.014999989420 3958473.946999967098 60399.396757049 2024-03-30T09:31:19.809021+00:00 19993206.141000028700 28999999.989000018686 27869999.983999971300 3958297.023999989033 60399.396768708 2024-03-30T09:31:20.816396+00:00 19993206.135999921709 28999999.993999961764 27870000.015000101179 3959089.961000024807 60399.396780362 2024-03-30T09:31:21.823275+00:00 19993206.141000028700 29000000.018999990076 27869999.987999919802 3955385.037999988068 60399.396791838 2024-03-30T09:31:22.814778+00:00 19993206.138000011444 28999999.998000029474 27870000.032000061125 3960212.045000017155 60399.396803491 2024-03-30T09:31:23.821658+00:00 19993206.136000040919 28999999.980000019073 27869999.930999990553 3960798.930000007153 60399.396814967 2024-03-30T09:31:24.813161+00:00 19993206.143000010401 29000000.005999978632 27870000.064000010490 3959200.064999998081 60399.396826627 2024-03-30T09:31:25.820535+00:00 19993206.134999990463 28999999.965999960899 27869999.968999978155 3961132.974999963772 60399.396838096 2024-03-30T09:31:26.811543+00:00 19993206.135999921709 29000000.052000049502 27870000.003999948502 3962194.988000034820 60399.396849756 2024-03-30T09:31:27.818918+00:00 19993206.139000058174 29000000.014999989420 27870000.031000021845 3957758.014999986161 60399.396861226 2024-03-30T09:31:28.809925+00:00 19993206.138000011444 28999999.980000019073 27869999.971999999136 3959764.986999989022 60399.396872886 2024-03-30T09:31:29.817300+00:00 19993206.138999938965 29000000.001999970526 27870000.015999998897 3961230.951000034809 60399.396884361 2024-03-30T09:31:30.808804+00:00 19993206.136000040919 29000000.006999969482 27869999.984000001103 3957975.073000013828 60399.396896015 2024-03-30T09:31:31.815683+00:00 19993206.139999989420 28999999.994000080973 27870000.025000009686 3959548.928999959957 60399.396907674 2024-03-30T09:31:32.823058+00:00 19993206.138000011444 28999999.993999961764 27869999.980999991298 3962484.134000002872 60399.396919144 2024-03-30T09:31:33.814065+00:00 19993206.138000000268 28999999.957000020891 27869999.984000001103 3957147.993000030983 60399.396930804 2024-03-30T09:31:34.821441+00:00 19993206.140999998897 29000000.054999951273 27870000.015000019222 3959340.908999979030 60399.396942279 2024-03-30T09:31:35.812944+00:00 19993206.133000001311 29000000.003000020981 27870000.037000000477 3958947.015999972820 60399.396953933 2024-03-30T09:31:36.819823+00:00 19993206.142999991775 28999999.976000070572 27869999.974999990314 3963245.925999999046 60399.396965409 2024-03-30T09:31:37.811326+00:00 19993206.135000009090 28999999.977999929339 27869999.953999999911 3957612.064999998081 60399.396977062 2024-03-30T09:31:38.818205+00:00 19993206.138000000268 29000000.034999970347 27870000.049000021070 3957684.990999997128 60399.396988538 2024-03-30T09:31:39.809708+00:00 19993206.140999998897 28999999.971000079066 27869999.960999969393 3959323.078000069130 60399.397000198 2024-03-30T09:31:40.817084+00:00 19993206.134999990463 29000000.031999949366 27870000.003000020981 3961150.957000017166 60399.397011667 2024-03-30T09:31:41.808091+00:00 19993206.138999998569 28999999.968999978155 27870000.041000008583 3964705.919999957085 60399.397023327 2024-03-30T09:31:42.815466+00:00 19993206.136000011116 29000000.039000030607 27869999.981000009924 3966554.054999948014 60399.397034981 2024-03-30T09:31:43.822345+00:00 19993206.140999998897 28999999.991000000387 27869999.978999968618 3958888.963000059128 60399.397046457 2024-03-30T09:31:44.813849+00:00 19993206.138000011444 28999999.958000000566 27869999.990000009537 3959487.993000030983 60399.397058116 2024-03-30T09:31:45.821224+00:00 19993206.139999989420 29000000.052999999374 27870000.080999970436 3960964.075999975204 60399.397069586 2024-03-30T09:31:46.812231+00:00 19993206.137999981642 28999999.975999999791 27869999.960000038147 3958364.082000017166 60399.397081246 2024-03-30T09:31:47.819606+00:00 19993206.133999999613 28999999.985000010580 27870000.005999919027 3962302.916000009049 60399.397092721 2024-03-30T09:31:48.811109+00:00 19993206.141000028700 29000000.026999980211 27870000.010000109673 3959961.946999907028 60399.397104375 2024-03-30T09:31:49.817989+00:00 19993206.135999981314 28999999.997999999672 27870000.016999959946 3958605.914000033867 60399.397115851 2024-03-30T09:31:50.809492+00:00 19993206.142000019550 29000000.026000019163 27869999.978000041097 3963973.031000018120 60399.397127504 2024-03-30T09:31:51.816371+00:00 19993206.136999960989 28999999.955000009388 27869999.992999911308 3958936.046999930870 60399.397138980 2024-03-30T09:31:52.807874+00:00 19993206.136000040919 29000000.003999948502 27869999.998000029474 3962316.115000010002 60399.397150639 2024-03-30T09:31:53.815249+00:00 19993206.140999969095 29000000.019000049680 27869999.973000049591 3962089.896000028122 60399.397162293 2024-03-30T09:31:54.822128+00:00 19993206.134999990463 29000000.002999961376 27870000.046999931335 3958190.981999992859 60399.397173769 2024-03-30T09:31:55.813632+00:00 19993206.138999998569 29000000.018999990076 27870000.013000011444 3964655.093999981880 60399.397185422 2024-03-30T09:31:56.820511+00:00 19993206.138999998569 28999999.978000041097 27869999.986999988556 3958452.996000051033 60399.397196898 2024-03-30T09:31:57.812014+00:00 19993206.137000020593 28999999.980999950320 27869999.980000019073 3960031.980999947060 60399.397208557 2024-03-30T09:31:58.819389+00:00 19993206.139999989420 29000000.024000048637 27870000.029000040144 3964428.919000030030 60399.397220028 2024-03-30T09:31:59.810397+00:00 19993206.133999999613 28999999.964999970049 27869999.992999911308 3957440.963999987114 60399.397231687 2024-03-30T09:32:00.817772+00:00 19993206.141999959946 29000000.031000021845 27869999.960000038147 3958649.147000073921 60399.397243157 2024-03-30T09:32:01.808779+00:00 19993206.137000080198 28999999.995999928564 27870000.037000060081 3962253.904999970924 60399.397254817 2024-03-30T09:32:02.816154+00:00 19993206.138000011444 28999999.994000080973 27870000.000999931246 3957916.019999980927 60399.397266476 2024-03-30T09:32:03.823529+00:00 19993206.138999938965 28999999.980999950320 27869999.950000051409 3955715.980999947060 60399.397277946 2024-03-30T09:32:04.814536+00:00 19993206.136000040919 29000000.000000000000 27870000.028999920934 3960300.068000078201 60399.397289605 2024-03-30T09:32:05.821912+00:00 19993206.139999989420 28999999.976000070572 27869999.978000041097 3963247.970000029076 60399.397301081 2024-03-30T09:32:06.813415+00:00 19993206.134999990463 29000000.016999959946 27869999.958000060171 3965849.027999997139 60399.397312735 2024-03-30T09:32:07.820294+00:00 19993206.141999959946 29000000.016999959946 27870000.054000001401 3957573.004999995232 60399.397324210 2024-03-30T09:32:08.811797+00:00 19993206.138000011444 29000000.019999980927 27870000.026999998838 3958789.013000010978 60399.397335865 2024-03-30T09:32:09.818677+00:00 19993206.138000011444 28999999.981000069529 27869999.971999999136 3957193.953999996185 60399.397347340 2024-03-30T09:32:10.810180+00:00 19993206.139000058174 28999999.993999961764 27870000.026999998838 3960218.052999972831 60399.397359000 2024-03-30T09:32:11.817555+00:00 19993206.133999940008 29000000.011000040919 27870000.008000001311 3960078.957000017166 60399.397370470 2024-03-30T09:32:12.808562+00:00 19993206.139000058174 28999999.981999989599 27869999.997999999672 3957471.998999952804 60399.397382129 2024-03-30T09:32:13.815937+00:00 19993206.141999959946 29000000.047999981791 27870000.046000000089 3954532.958000063896 60399.397393783 2024-03-30T09:32:14.822816+00:00 19993206.136000040919 28999999.949000000954 27869999.890000019222 3958165.059999942780 60399.397405258 2024-03-30T09:32:15.814320+00:00 19993206.138999938965 28999999.996999979019 27870000.043999969959 3958443.930999993812 60399.397416918 2024-03-30T09:32:16.821696+00:00 19993206.137000080198 29000000.009000059217 27869999.995999988168 3957243.095000029076 60399.397428388 2024-03-30T09:32:17.812702+00:00 19993206.139999989420 29000000.014999989420 27869999.997000038624 3959851.896999955177 60399.397440047 2024-03-30T09:32:18.820077+00:00 19993206.134999990463 29000000.024000048637 27870000.036000009626 3961000.069000006188 60399.397451517 2024-03-30T09:32:19.811085+00:00 19993206.136999960989 28999999.942999958992 27869999.966999951750 3959260.036000012886 60399.397463176 2024-03-30T09:32:20.818460+00:00 19993206.139999989420 29000000.026000000536 27869999.981000009924 3958880.981999992859 60399.397474647 2024-03-30T09:32:21.809467+00:00 19993206.139000058174 28999999.978999998420 27869999.971999999136 3960183.914999961853 60399.397486306 2024-03-30T09:32:22.816842+00:00 19993206.138000011444 29000000.039999991655 27870000.028000000864 3956833.020000100136 60399.397497782 2024-03-30T09:32:23.808345+00:00 19993206.134999990463 28999999.956999998540 27869999.961000028998 3959895.025999904145 60399.397509435 2024-03-30T09:32:24.815225+00:00 19993206.141999959946 29000000.056000009179 27870000.087000008672 3960979.019000052940 60399.397521095 2024-03-30T09:32:25.822600+00:00 19993206.136000040919 28999999.958999991417 27869999.947000030428 3961569.044000030030 60399.397532565 2024-03-30T09:32:26.813606+00:00 19993206.136999960989 29000000.013000011444 27870000.020999908447 3958215.939000010025 60399.397544224 2024-03-30T09:32:27.820982+00:00 19993206.140999998897 28999999.991999980062 27870000.008000019938 3961090.020999907982 60399.397555694 2024-03-30T09:32:28.811989+00:00 19993206.133999999613 28999999.991000030190 27869999.978000041097 3960223.052000045776 60399.397567354 2024-03-30T09:32:29.819364+00:00 19993206.142000000924 29000000.055000010878 27870000.039999961853 3957505.848999977112 60399.397578829 2024-03-30T09:32:30.810868+00:00 19993206.138000000268 28999999.950999978930 27869999.980000019073 3962764.113000034820 60399.397590483 2024-03-30T09:32:31.817747+00:00 19993206.136000011116 29000000.008999999613 27870000.009000059217 3959161.029999970924 60399.397601959 2024-03-30T09:32:32.809250+00:00 19993206.138999998569 29000000.011999960989 27869999.988999959081 3958969.924000024796 60399.397613619 2024-03-30T09:32:33.816625+00:00 19993206.137000009418 29000000.001000050455 27870000.031000021845 3960889.041000009049 60399.397625088 2024-03-30T09:32:34.807633+00:00 19993206.140999998897 28999999.968999978155 27869999.929000020027 3961544.990999937057 60399.397636748 2024-03-30T09:32:35.815007+00:00 19993206.136999990791 29000000.023999989033 27870000.002999901772 3956187.967000008095 60399.397648402 2024-03-30T09:32:36.821887+00:00 19993206.139999989420 28999999.995999988168 27870000.040000081062 3962731.990000010002 60399.397659877 2024-03-30T09:32:37.813390+00:00 19993206.140000019222 28999999.993000030518 27869999.995000001043 3957849.001999973785 60399.397671537 2024-03-30T09:32:38.820765+00:00 19993206.134999990463 29000000.026000019163 27870000.036999940872 3960135.078000069130 60399.397683007 2024-03-30T09:32:39.811772+00:00 19993206.136999990791 29000000.003000020981 27869999.950999978930 3960510.937999964226 60399.397694666 2024-03-30T09:32:40.819147+00:00 19993206.137000020593 28999999.969999909401 27869999.998000029474 3959011.055999993812 60399.397706136 2024-03-30T09:32:41.810155+00:00 19993206.139999989420 28999999.988000039011 27870000.029000040144 3957532.994000076782 60399.397717795 2024-03-30T09:32:42.817530+00:00 19993206.137000020593 29000000.032999988645 27869999.990000009537 3961474.023000001907 60399.397729266 2024-03-30T09:32:43.808537+00:00 19993206.137999951839 28999999.996999979019 27869999.996999979019 3961959.861999989022 60399.397740925 2024-03-30T09:32:44.815913+00:00 19993206.141000028700 29000000.001000050455 27870000.003000020981 3966713.021999955177 60399.397752400 2024-03-30T09:32:45.807416+00:00 19993206.136999960989 28999999.985999941826 27870000.026000000536 3956993.934999942780 60399.397764054 2024-03-30T09:32:46.814295+00:00 19993206.140000049025 29000000.018000010401 27869999.980999998748 3958216.135000110138 60399.397775714 2024-03-30T09:32:47.821670+00:00 19993206.132999960333 28999999.999000068754 27869999.992000009865 3960241.021999955177 60399.397787184 2024-03-30T09:32:48.812677+00:00 19993206.143000010401 28999999.988999959081 27870000.002999991179 3960567.889999986161 60399.397798843 2024-03-30T09:32:49.820053+00:00 19993206.134999990463 28999999.980000019073 27869999.954999998212 3962899.024000049103 60399.397810313 2024-03-30T09:32:50.811060+00:00 19993206.138000011444 29000000.021000031382 27870000.008000019938 3962410.046999930870 60399.397821973 2024-03-30T09:32:51.818435+00:00 19993206.139999989420 28999999.986999988556 27870000.023999989033 3964698.968999981880 60399.397833448 2024-03-30T09:32:52.809938+00:00 19993206.137000020593 29000000.031999949366 27870000.062000010163 3957046.085000038147 60399.397845102 2024-03-30T09:32:53.816817+00:00 19993206.137000020593 28999999.977000001818 27869999.932999998331 3957535.922000051010 60399.397856578 2024-03-30T09:32:54.808320+00:00 19993206.136999960989 28999999.990000009537 27870000.037999991328 3961395.995999931823 60399.397868231 2024-03-30T09:32:55.815199+00:00 19993206.139000058174 29000000.013000011444 27869999.970000028610 3960229.040000081062 60399.397879885 2024-03-30T09:32:56.822079+00:00 19993206.139999989420 29000000.006000038236 27870000.041999999434 3962663.952999948990 60399.397891361 2024-03-30T09:32:57.813582+00:00 19993206.135999921709 29000000.017999999225 27869999.992999970913 3959755.942999958992 60399.397903020 2024-03-30T09:32:58.820956+00:00 19993206.141000028700 28999999.971999999136 27869999.949999991804 3965432.110000013839 60399.397914490 2024-03-30T09:32:59.811967+00:00 19993206.136999960989 29000000.015999998897 27870000.008999999613 3963213.965000032913 60399.397926150 2024-03-30T09:33:00.819338+00:00 19993206.137000080198 28999999.993999999017 27869999.995999988168 3960764.988999962807 60399.397937620 2024-03-30T09:33:01.810347+00:00 19993206.136999960989 28999999.966999989003 27869999.986000001431 3962416.046000003815 60399.397949279 2024-03-30T09:33:02.817722+00:00 19993206.138000011444 29000000.052000019699 27870000.053000029176 3956320.981999992859 60399.397960755 2024-03-30T09:33:03.809225+00:00 19993206.141999959946 28999999.958000000566 27869999.976999938488 3964647.035000085831 60399.397972409 2024-03-30T09:33:04.816104+00:00 19993206.134999990463 28999999.991000000387 27869999.971000079066 3954027.953999996185 60399.397983884 2024-03-30T09:33:05.807607+00:00 19993206.138000011444 29000000.030000001192 27869999.998000029474 3960254.012999891769 60399.397995538 2024-03-30T09:33:06.814487+00:00 19993206.141000028700 28999999.983999971300 27870000.044999960810 3961624.974000095855 60399.398007197 2024-03-30T09:33:07.821862+00:00 19993206.134999990463 29000000.001000050455 27869999.950000051409 3960119.018000007141 60399.398018673 2024-03-30T09:33:08.813365+00:00 19993206.139999989420 29000000.017999950796 27870000.022999998182 3960591.928999900818 60399.398030327 2024-03-30T09:33:09.820244+00:00 19993206.136000040919 29000000.014000058174 27870000.084999918938 3959175.052000045776 60399.398041802 2024-03-30T09:33:10.811747+00:00 19993206.141000028700 28999999.971999939531 27869999.934000018984 3958086.070999979973 60399.398053456 2024-03-30T09:33:11.818627+00:00 19993206.139999989420 29000000.016000028700 27869999.988999959081 3956710.978999971878 60399.398064932 2024-03-30T09:33:12.810130+00:00 19993206.136999960989 29000000.029999971390 27870000.018000010401 3958837.938000082970 60399.398076592 2024-03-30T09:33:13.817505+00:00 19993206.139000058174 28999999.976000010967 27870000.054000020027 3962009.088999987114 60399.398088061 2024-03-30T09:33:14.808512+00:00 19993206.132999900728 29000000.002000030130 27869999.960000038147 3960643.866999983788 60399.398099721 2024-03-30T09:33:15.815887+00:00 19993206.142000079155 28999999.972999989986 27869999.967999938875 3962704.014000058174 60399.398111191 2024-03-30T09:33:16.806895+00:00 19993206.134999990463 28999999.988000039011 27869999.932000041008 3958098.097999929916 60399.398122850 2024-03-30T09:33:17.814270+00:00 19993206.138999938965 29000000.011999960989 27870000.049000021070 3961420.060000061989 60399.398134504 2024-03-30T09:33:18.821150+00:00 19993206.139999989420 28999999.993999961764 27870000.044000029564 3959354.991999983788 60399.398145980 2024-03-30T09:33:19.812652+00:00 19993206.137000080198 29000000.004999998957 27869999.952999949455 3963263.875000000000 60399.398157633 2024-03-30T09:33:20.819531+00:00 19993206.140999909490 29000000.041000008583 27870000.037000060081 3958344.095999956131 60399.398169109 2024-03-30T09:33:21.811035+00:00 19993206.135000001639 28999999.986999988556 27870000.023999929428 3963587.942000031006 60399.398180763 2024-03-30T09:33:22.817914+00:00 19993206.140000000596 28999999.981999989599 27869999.940999981016 3964309.942000031006 60399.398192239 2024-03-30T09:33:23.809417+00:00 19993206.138999991119 29000000.031000021845 27870000.065999981016 3960733.058999896049 60399.398203898 2024-03-30T09:33:24.816792+00:00 19993206.136000011116 28999999.991999980062 27870000.019999999553 3959002.017000079155 60399.398215368 2024-03-30T09:33:25.807799+00:00 19993206.140000000596 28999999.962000008672 27869999.916000001132 3958916.000000000000 60399.398227028 2024-03-30T09:33:26.815174+00:00 19993206.132999990135 29000000.019999980927 27869999.988999988884 3955438.059999942780 60399.398238503 2024-03-30T09:33:27.806678+00:00 19993206.144000019878 28999999.998000029474 27870000.027000010014 3961160.869000076782 60399.398250157 2024-03-30T09:33:28.813557+00:00 19993206.135999981314 28999999.973999980837 27869999.977000001818 3959176.154999970924 60399.398261816 2024-03-30T09:33:29.820932+00:00 19993206.138000011444 29000000.042000059038 27870000.042999979109 3958254.926999927033 60399.398273286 2024-03-30T09:33:30.811939+00:00 19993206.138000011444 28999999.977000001818 27869999.989000018686 3957388.952000021935 60399.398284946 2024-03-30T09:33:31.819315+00:00 19993206.135999981314 29000000.024000048637 27869999.986999988556 3959572.032999991905 60399.398296416 2024-03-30T09:33:32.810322+00:00 19993206.140000019222 28999999.989999890327 27870000.035000000149 3958357.060000061989 60399.398308075 2024-03-30T09:33:33.817697+00:00 19993206.136999990791 29000000.028000000864 27870000.000999990851 3960242.930999993812 60399.398319545 2024-03-30T09:33:34.808704+00:00 19993206.138999998569 28999999.997999999672 27869999.958000000566 3961310.939000010025 60399.398331204 2024-03-30T09:33:35.816079+00:00 19993206.139999989420 28999999.964000001550 27870000.035000029951 3962314.998999952804 60399.398342675 2024-03-30T09:33:36.807087+00:00 19993206.136000040919 29000000.040999989957 27869999.997999969870 3957305.039000033867 60399.398354334 2024-03-30T09:33:37.814462+00:00 19993206.137999951839 28999999.960000008345 27869999.995000001043 3957278.957999945153 60399.398365987 2024-03-30T09:33:38.821341+00:00 19993206.137000020593 29000000.004000011832 27869999.992000039667 3961004.086000084877 60399.398377463 2024-03-30T09:33:39.812844+00:00 19993206.139999989420 28999999.991999980062 27869999.989999949932 3957756.009999989998 60399.398389117 2024-03-30T09:33:40.819723+00:00 19993206.137000020593 29000000.001000020653 27869999.996000051498 3959682.863999962807 60399.398400593 2024-03-30T09:33:41.811228+00:00 19993206.138999998569 28999999.995999988168 27869999.988999959081 3960470.001000047196 60399.398412252 2024-03-30T09:33:42.818602+00:00 19993206.139999989420 28999999.997000008821 27870000.011000040919 3959217.992999910843 60399.398423722 2024-03-30T09:33:43.809609+00:00 19993206.134999990463 29000000.011999960989 27869999.995999928564 3953959.098000050057 60399.398435382 2024-03-30T09:33:44.816984+00:00 19993206.142000019550 29000000.016000028700 27870000.016000028700 3961553.983999968041 60399.398446852 2024-03-30T09:33:45.807991+00:00 19993206.137000020593 28999999.977999988943 27869999.963999990374 3955847.080999969970 60399.398458511 2024-03-30T09:33:46.815367+00:00 19993206.137000020593 28999999.986000001431 27870000.006999969482 3958157.973000050057 60399.398469981 2024-03-30T09:33:47.806374+00:00 19993206.135999921709 29000000.002000030130 27870000.018000010401 3959207.981999992859 60399.398481640 2024-03-30T09:33:48.813749+00:00 19993206.139000058174 29000000.021999958903 27870000.040000081062 3955343.044000030030 60399.398493294 2024-03-30T09:33:49.820628+00:00 19993206.141999959946 28999999.956000030041 27869999.985999941826 3960618.879999995232 60399.398504770 2024-03-30T09:33:50.812131+00:00 19993206.134999990463 29000000.037999991328 27869999.978999968618 3960083.108000040054 60399.398516424 2024-03-30T09:33:51.819011+00:00 19993206.139000058174 29000000.013000011444 27869999.971000079066 3960373.027999997139 60399.398527900 2024-03-30T09:33:52.810514+00:00 19993206.138000011444 28999999.980999950320 27870000.033999919891 3961097.898999928962 60399.398539559 2024-03-30T09:33:53.817889+00:00 19993206.138000011444 29000000.002000089735 27869999.953000068665 3956900.027000070084 60399.398551029 2024-03-30T09:33:54.808896+00:00 19993206.137999888510 29000000.025999899954 27870000.046999931335 3958144.969000000041 60399.398562688 2024-03-30T09:33:55.816271+00:00 19993206.137000080198 28999999.978000041097 27870000.034000039101 3959136.055000001099 60399.398574159 2024-03-30T09:33:56.807279+00:00 19993206.138999938965 29000000.006999969482 27869999.993999961764 3958052.935999998823 60399.398585818 2024-03-30T09:33:57.814654+00:00 19993206.139999989420 28999999.986000061035 27869999.952000018209 3960914.998999999836 60399.398597471 2024-03-30T09:33:58.821533+00:00 19993206.136000040919 28999999.988999959081 27869999.980000019073 3958787.076000000816 60399.398608947 2024-03-30T09:33:59.813036+00:00 19993206.136000040919 29000000.019999980927 27870000.037000060081 3955688.998999997973 60399.398620601 2024-03-30T09:34:00.819915+00:00 19993206.141999959946 29000000.019000049680 27870000.007999900728 3961038.942999999970 60399.398632077 2024-03-30T09:34:01.811418+00:00 19993206.138000011444 28999999.993999961764 27869999.996000051498 3958437.018000002950 60399.398643730 2024-03-30T09:34:02.818298+00:00 19993206.136999960989 29000000.013000011444 27870000.010000001639 3961714.957000001799 60399.398655206 2024-03-30T09:34:03.809801+00:00 19993206.139000058174 28999999.973000049591 27869999.989000000060 3956149.034999995958 60399.398666860 2024-03-30T09:34:04.816680+00:00 19993206.136999960989 29000000.001999970526 27869999.975000001490 3955362.109999998938 60399.398678335 2024-03-30T09:34:05.808183+00:00 19993206.136999960989 28999999.977000001818 27869999.974999990314 3958452.825999998022 60399.398689995 2024-03-30T09:34:06.815559+00:00 19993206.139000058174 29000000.008000019938 27870000.017000019550 3957053.076000005007 60399.398701465 2024-03-30T09:34:07.806566+00:00 19993206.136999960989 29000000.034999970347 27870000.054999981076 3957672.989000000060 60399.398713124 2024-03-30T09:34:08.813941+00:00 19993206.138000011444 28999999.957000020891 27869999.943000018597 3957575.019999995828 60399.398724784 2024-03-30T09:34:09.821316+00:00 19993206.138000011444 28999999.981999989599 27870000.033999979496 3959702.938000001013 60399.398736254 2024-03-30T09:34:10.812323+00:00 19993206.139999989420 28999999.998000029474 27869999.955000009388 3956785.082000001799 60399.398747913 2024-03-30T09:34:11.819698+00:00 19993206.138000011444 29000000.028999999166 27870000.032999988645 3956953.027999997139 60399.398759383 2024-03-30T09:34:12.810706+00:00 19993206.139000058174 29000000.037999998778 27870000.025000039488 3958334.949000000954 60399.398771042 2024-03-30T09:34:13.818080+00:00 19993206.137999888510 28999999.927000001073 27869999.941999968141 3957892.978000000119 60399.398782513 2024-03-30T09:34:14.809088+00:00 19993206.135000001639 29000000.030000001192 27870000.027000010014 3957747.996999993920 60399.398794172 2024-03-30T09:34:15.816463+00:00 19993206.142999999225 29000000.025000009686 27870000.008000019938 3960477.058000013232 60399.398805642 2024-03-30T09:34:16.807470+00:00 19993206.135999999940 28999999.977999988943 27869999.995999988168 3959762.979999988806 60399.398817302 2024-03-30T09:34:17.814845+00:00 19993206.136999990791 28999999.962999999523 27869999.977999988943 3952873.979000002146 60399.398828777 2024-03-30T09:34:18.806348+00:00 19993206.139000009745 29000000.064000010490 27870000.055000010878 3961514.969999998808 60399.398840437 2024-03-30T09:34:19.813724+00:00 19993206.135999988765 28999999.966000020504 27869999.971999999136 3954923.068000004161 60399.398852090 2024-03-30T09:34:20.820603+00:00 19993206.140999991447 28999999.984999950975 27869999.967999991030 3961018.011999994982 60399.398863566 2024-03-30T09:34:21.812106+00:00 19993206.137000020593 29000000.043000038713 27870000.065999981016 3955355.000000000000 60399.398875220 2024-03-30T09:34:22.818986+00:00 19993206.137999981642 28999999.981999989599 27869999.996999979019 3955488.020000011194 60399.398886696 2024-03-30T09:34:23.810489+00:00 19993206.142000019550 29000000.008999999613 27869999.977000001818 3958427.873999997973 60399.398898349 2024-03-30T09:34:24.817368+00:00 19993206.132999990135 28999999.995000001043 27869999.994000080973 3962844.115999997128 60399.398909825 2024-03-30T09:34:25.808871+00:00 19993206.140999998897 28999999.997999969870 27870000.003999948502 3959285.937999994028 60399.398921479 2024-03-30T09:34:26.815750+00:00 19993206.136000011116 28999999.992000039667 27869999.983999971300 3959522.990000010002 60399.398932954 2024-03-30T09:34:27.807253+00:00 19993206.137999981642 29000000.000000000000 27870000.011000040919 3957979.099000006914 60399.398944608 2024-03-30T09:34:28.814133+00:00 19993206.137000020593 28999999.985999941826 27869999.958999991417 3962041.979999988806 60399.398956084 2024-03-30T09:34:29.805636+00:00 19993206.139999989420 29000000.030000030994 27870000.049999948591 3952481.914999992121 60399.398967743 2024-03-30T09:34:30.813011+00:00 19993206.138999998569 29000000.003000020981 27869999.969000101089 3958779.990000010002 60399.398979397 2024-03-30T09:34:31.819891+00:00 19993206.134999990463 28999999.982999920845 27870000.001999970526 3956708.060000001919 60399.398990873 2024-03-30T09:34:32.811394+00:00 19993206.139999989420 29000000.007000088692 27869999.983999971300 3959558.030000001192 60399.399002526 2024-03-30T09:34:33.818272+00:00 19993206.140000049025 28999999.962000008672 27870000.055999990553 3958365.905999987852 60399.399014002 2024-03-30T09:34:34.809776+00:00 19993206.135999981314 29000000.055999990553 27869999.983999971300 3954042.094000012148 60399.399025661 2024-03-30T09:34:35.817151+00:00 19993206.137000020593 29000000.011999960989 27869999.998000029474 3960969.970999985933 60399.399037132 2024-03-30T09:34:36.808158+00:00 19993206.139999989420 29000000.003999948502 27870000.009999990463 3964212.003000020981 60399.399048791 2024-03-30T09:34:37.815533+00:00 19993206.138000011444 28999999.974000100046 27869999.975000020117 3959930.949999988079 60399.399060261 2024-03-30T09:34:38.806541+00:00 19993206.137999951839 28999999.998999949545 27870000.013000011444 3959585.048000007868 60399.399071920 2024-03-30T09:34:39.813916+00:00 19993206.139000058174 28999999.981999989599 27870000.019000049680 3955178.044000000227 60399.399083574 2024-03-30T09:34:40.820795+00:00 19993206.138000011444 29000000.008000019938 27869999.950999978930 3958753.843999981880 60399.399095050 2024-03-30T09:34:41.812297+00:00 19993206.134999990463 28999999.983999971300 27870000.076000001281 3961509.069000006188 60399.399106704 2024-03-30T09:34:42.819177+00:00 19993206.143000010401 29000000.034999970347 27869999.975000001490 3958399.972000002861 60399.399118179 2024-03-30T09:34:43.810681+00:00 19993206.136999960989 29000000.008000019938 27869999.945999991149 3955716.974999994040 60399.399129833 2024-03-30T09:34:44.817560+00:00 19993206.136000040919 28999999.967000011355 27870000.030999999493 3955368.059000014793 60399.399141309 2024-03-30T09:34:45.809063+00:00 19993206.138999938965 29000000.037000060081 27870000.013999998569 3965538.011000006925 60399.399152968 2024-03-30T09:34:46.816438+00:00 19993206.136000040919 28999999.977999929339 27869999.947000000626 3960993.985999972094 60399.399164438 2024-03-30T09:34:47.807445+00:00 19993206.141999959946 29000000.017000079155 27870000.099000010639 3962491.999000012875 60399.399176097 2024-03-30T09:34:48.814820+00:00 19993206.134999990463 28999999.975999999791 27869999.923999991268 3959675.059000014793 60399.399187568 2024-03-30T09:34:49.805828+00:00 19993206.139999989420 29000000.011999998242 27870000.028000000864 3959858.994999974966 60399.399199227 2024-03-30T09:34:50.813203+00:00 19993206.136000040919 28999999.975000001490 27869999.991999980062 3957075.932999997865 60399.399210881 2024-03-30T09:34:51.820082+00:00 19993206.138000011444 29000000.001999989152 27870000.003000020981 3963181.072000027169 60399.399222356 2024-03-30T09:34:52.811585+00:00 19993206.141999959946 29000000.040999989957 27870000.013999998569 3959094.961999983061 60399.399234015 2024-03-30T09:34:53.818961+00:00 19993206.136000040919 28999999.964000020176 27869999.967000011355 3962136.983000009786 60399.399245486 2024-03-30T09:34:54.809968+00:00 19993206.139999989420 28999999.988999988884 27870000.018999990076 3964666.011999994982 60399.399257145 2024-03-30T09:34:55.817343+00:00 19993206.134999990463 28999999.995000001043 27869999.948000010103 3963365.034000008833 60399.399268615 2024-03-30T09:34:56.808350+00:00 19993206.139000058174 29000000.028000030667 27870000.099999960512 3959269.979000002146 60399.399280275 2024-03-30T09:34:57.815725+00:00 19993206.138999938965 28999999.994999948889 27869999.933000031859 3958990.968999981880 60399.399291744 2024-03-30T09:34:58.806733+00:00 19993206.136000040919 28999999.995000001043 27869999.992999970913 3958310.090999991167 60399.399303404 2024-03-30T09:34:59.814108+00:00 19993206.141000028700 28999999.974000040442 27870000.003000020981 3961716.922000021208 60399.399314874 2024-03-30T09:35:00.805117+00:00 19993206.135999921709 29000000.037000000477 27870000.029000040144 3957654.967999995220 60399.399326534 2024-03-30T09:35:01.812490+00:00 19993206.143000010401 29000000.011999960989 27869999.991999980062 3960173.062999994028 60399.399338193 2024-03-30T09:35:02.819866+00:00 19993206.134000059217 28999999.995000001043 27870000.003999948502 3959883.044000030030 60399.399349663 2024-03-30T09:35:03.810872+00:00 19993206.139999989420 28999999.978000041097 27869999.963999990374 3961249.932999968994 60399.399361322 2024-03-30T09:35:04.818248+00:00 19993206.136999960989 29000000.012999951839 27870000.042999979109 3963256.023000001907 60399.399372792 2024-03-30T09:35:05.809255+00:00 19993206.136000040919 29000000.000000000000 27869999.981000069529 3963237.971000016201 60399.399384452 2024-03-30T09:35:06.816630+00:00 19993206.141999959946 29000000.009000059217 27870000.055999990553 3961096.017000020016 60399.399395922 2024-03-30T09:35:07.807637+00:00 19993206.136000040919 29000000.018999930471 27869999.965999960899 3960658.928999959957 60399.399407581 2024-03-30T09:35:08.815013+00:00 19993206.138999998569 28999999.973999980837 27869999.994000080973 3959751.122000039089 60399.399419051 2024-03-30T09:35:09.806020+00:00 19993206.136999998242 29000000.044000029564 27870000.025999899954 3958841.945999979973 60399.399430711 2024-03-30T09:35:10.813395+00:00 19993206.140000011772 28999999.965999960899 27869999.988000039011 3956129.986000000965 60399.399442187 2024-03-30T09:35:11.804898+00:00 19993206.136999990791 28999999.976000070572 27869999.998000029474 3959757.053999959957 60399.399453840 2024-03-30T09:35:12.811777+00:00 19993206.136999990791 29000000.016000028700 27869999.971999999136 3955531.983000040054 60399.399465499 2024-03-30T09:35:13.819152+00:00 19993206.140000000596 28999999.981999989599 27869999.983000040054 3961117.928999959957 60399.399476970 2024-03-30T09:35:14.810160+00:00 19993206.136000011116 29000000.033999919891 27870000.016999959946 3956511.962999999989 60399.399488629 2024-03-30T09:35:15.817535+00:00 19993206.136999990791 29000000.000000000000 27870000.075999978930 3959411.044000030030 60399.399500099 2024-03-30T09:35:16.808542+00:00 19993206.141999989748 28999999.979000091553 27869999.985000010580 3958509.013000010978 60399.399511758 2024-03-30T09:35:17.815917+00:00 19993206.136000011116 29000000.000000000000 27869999.957999940962 3956666.990000010002 60399.399523228 2024-03-30T09:35:18.806924+00:00 19993206.138999998569 29000000.035999890417 27869999.997000098228 3955696.063999950886 60399.399534888 2024-03-30T09:35:19.814300+00:00 19993206.135000020266 28999999.963000059128 27869999.982999999076 3955013.943000019062 60399.399546358 2024-03-30T09:35:20.805307+00:00 19993206.138999968767 29000000.064000010490 27870000.076000001281 3958657.100000023842 60399.399558017 2024-03-30T09:35:21.812682+00:00 19993206.142000019550 28999999.953999999911 27869999.953000001609 3956776.819000006188 60399.399569677 2024-03-30T09:35:22.820057+00:00 19993206.133999999613 28999999.995999928564 27869999.959999989718 3958831.189999998081 60399.399581146 2024-03-30T09:35:23.811065+00:00 19993206.142000019550 29000000.014000058174 27870000.030000019819 3954859.857999979984 60399.399592806 2024-03-30T09:35:24.818440+00:00 19993206.134999990463 28999999.993999961764 27869999.978999968618 3959054.112999976147 60399.399604276 2024-03-30T09:35:25.809447+00:00 19993206.141999959946 28999999.977000001818 27869999.983000010252 3958462.935000001919 60399.399615936 2024-03-30T09:35:26.816822+00:00 19993206.133000019938 28999999.999000009149 27870000.002999991179 3962378.942000031006 60399.399627411 2024-03-30T09:35:27.808325+00:00 19993206.141000028700 29000000.006999999285 27870000.003000020981 3961219.180000007153 60399.399639065 2024-03-30T09:35:28.815205+00:00 19993206.139999989420 28999999.993999999017 27870000.017000019550 3961432.791000009049 60399.399650541 2024-03-30T09:35:29.806708+00:00 19993206.134999990463 28999999.989999990910 27870000.021999958903 3956791.086999952793 60399.399662194 2024-03-30T09:35:30.813587+00:00 19993206.138999998569 28999999.990000009537 27869999.947000030428 3961390.987000048161 60399.399673664 2024-03-30T09:35:31.804594+00:00 19993206.137000020593 29000000.012999981642 27870000.024999979883 3959674.917999982834 60399.399685324 2024-03-30T09:35:32.811969+00:00 19993206.138999998569 28999999.996000021696 27870000.007000029087 3962185.144999980927 60399.399696983 2024-03-30T09:35:33.819344+00:00 19993206.137999951839 28999999.988999988884 27869999.969999969006 3960804.888000010978 60399.399708453 2024-03-30T09:35:34.810352+00:00 19993206.137000080198 29000000.018999990076 27870000.013999998569 3962703.036000012886 60399.399720113 2024-03-30T09:35:35.817727+00:00 19993206.140999909490 28999999.990000009537 27870000.008000019938 3958584.009999989998 60399.399731582 2024-03-30T09:35:36.808734+00:00 19993206.136000040919 29000000.031000021845 27870000.073000010103 3958772.087000011932 60399.399743242 2024-03-30T09:35:37.816109+00:00 19993206.143000010401 28999999.986999988556 27869999.921000000089 3962407.908999979030 60399.399754712 2024-03-30T09:35:38.807117+00:00 19993206.133999940008 29000000.002999961376 27870000.004999998957 3959497.922999978065 60399.399766372 2024-03-30T09:35:39.814492+00:00 19993206.136000040919 29000000.004000011832 27870000.034000039101 3966806.143000007141 60399.399777847 2024-03-30T09:35:40.805994+00:00 19993206.144000049680 29000000.007000029087 27869999.975999951363 3965292.007000029087 60399.399789501 2024-03-30T09:35:41.812874+00:00 19993206.132999900728 28999999.995000001043 27869999.973999980837 3958920.883000016212 60399.399801160 2024-03-30T09:35:42.820249+00:00 19993206.138000011444 28999999.992999970913 27870000.032999988645 3959520.115999997128 60399.399812630 2024-03-30T09:35:43.811257+00:00 19993206.139000058174 29000000.007999960333 27870000.024000048637 3963501.026999949943 60399.399824290 2024-03-30T09:35:44.818632+00:00 19993206.139999989420 28999999.999000068754 27869999.988999959081 3959282.981000006199 60399.399835760 2024-03-30T09:35:45.809639+00:00 19993206.138000011444 28999999.977999929339 27869999.963999990374 3961440.869000018109 60399.399847419 2024-03-30T09:35:46.817014+00:00 19993206.136000040919 29000000.033000111580 27870000.044000029564 3959866.035000026226 60399.399858889 2024-03-30T09:35:47.808021+00:00 19993206.139999989420 28999999.995999928564 27870000.003999948502 3960141.055000007153 60399.399870548 2024-03-30T09:35:48.815396+00:00 19993206.134999990463 29000000.011999960989 27869999.998000029474 3958572.007999957073 60399.399882019 2024-03-30T09:35:49.806404+00:00 19993206.141999959946 28999999.956000089645 27869999.942000031471 3957607.050000011921 60399.399893678 2024-03-30T09:35:50.813779+00:00 19993206.136000040919 29000000.008999940008 27870000.024999979883 3955896.892000020016 60399.399905154 2024-03-30T09:35:51.805282+00:00 19993206.136999960989 28999999.944000009447 27869999.980000019073 3956178.047999978065 60399.399916807 2024-03-30T09:35:52.812161+00:00 19993206.141999959946 29000000.133000019938 27870000.110000010580 3957026.999000012875 60399.399928467 2024-03-30T09:35:53.819536+00:00 19993206.136000040919 28999999.929999951273 27869999.919000029564 3959602.015999972820 60399.399939943 2024-03-30T09:35:54.811040+00:00 19993206.138000011444 28999999.981000069529 27869999.968999978155 3961504.971000016201 60399.399951596 2024-03-30T09:35:55.817919+00:00 19993206.134999990463 28999999.988000039011 27870000.036999940872 3961165.008000016212 60399.399963072 2024-03-30T09:35:56.809422+00:00 19993206.139999989420 29000000.064999941736 27870000.032000061125 3960646.032000004780 60399.399974726 2024-03-30T09:35:57.816301+00:00 19993206.141000028700 28999999.963000059128 27869999.996999979019 3961742.857999979984 60399.399986201 2024-03-30T09:35:58.807804+00:00 19993206.136000040919 29000000.035999890417 27869999.951000001281 3962664.130999981891 60399.399997855 2024-03-30T09:35:59.814684+00:00 19993206.140999909490 29000000.008000019938 27870000.054999988526 3962317.000000000000 60399.400009331 2024-03-30T09:36:00.806187+00:00 19993206.136000040919 28999999.938000079244 27869999.947000011802 3959152.001000047196 60399.400020991 2024-03-30T09:36:01.813562+00:00 19993206.138000011444 29000000.022999998182 27869999.999000001699 3962149.990999997128 60399.400032460 2024-03-30T09:36:02.804568+00:00 19993206.136999998242 28999999.982999999076 27870000.004999998957 3962154.003999948967 60399.400044120 2024-03-30T09:36:03.811944+00:00 19993206.138000000268 29000000.006999999285 27870000.002999991179 3958503.925000011921 60399.400055774 2024-03-30T09:36:04.818823+00:00 19993206.140999998897 29000000.011999990791 27870000.008999999613 3959570.091000020970 60399.400067249 2024-03-30T09:36:05.810327+00:00 19993206.136999990791 29000000.021999999881 27870000.024000018835 3959648.018000007141 60399.400078903 2024-03-30T09:36:06.817206+00:00 19993206.140000000596 28999999.966999989003 27869999.965999990702 3959638.913999975193 60399.400090379 2024-03-30T09:36:07.808709+00:00 19993206.138000011444 29000000.008999999613 27869999.976000010967 3959466.106000006199 60399.400102038 2024-03-30T09:36:08.816084+00:00 19993206.134999990463 29000000.011000011116 27870000.037000000477 3961622.856000006199 60399.400113508 2024-03-30T09:36:09.807092+00:00 19993206.138999998569 28999999.965999990702 27870000.004999998957 3957261.033000051975 60399.400125167 2024-03-30T09:36:10.814467+00:00 19993206.136999990791 29000000.029000010341 27869999.986000001431 3959675.025999904145 60399.400136643 2024-03-30T09:36:11.805970+00:00 19993206.138999998569 28999999.964999999851 27869999.999000009149 3960676.083000063896 60399.400148297 2024-03-30T09:36:12.812849+00:00 19993206.136000011116 29000000.020999971777 27870000.007999960333 3956876.965999960899 60399.400159772 2024-03-30T09:36:13.804352+00:00 19993206.140000019222 28999999.980000019073 27870000.016000028700 3962809.932000041008 60399.400171432 2024-03-30T09:36:14.811727+00:00 19993206.140999969095 28999999.998000029474 27869999.977000001818 3965330.041999936104 60399.400183086 2024-03-30T09:36:15.818607+00:00 19993206.133999999613 29000000.041999999434 27869999.999000009149 3956796.947000027169 60399.400194562 2024-03-30T09:36:16.810109+00:00 19993206.142000019550 28999999.991999980062 27869999.991999980062 3959699.136999965180 60399.400206215 2024-03-30T09:36:17.816989+00:00 19993206.133999999613 28999999.998000029474 27870000.034000039101 3963609.953000069130 60399.400217691 2024-03-30T09:36:18.808492+00:00 19993206.139999989420 29000000.008999999613 27869999.971999999136 3960980.967000008095 60399.400229350 2024-03-30T09:36:19.815867+00:00 19993206.138000011444 28999999.977999988943 27870000.022999998182 3961951.972999929916 60399.400240820 2024-03-30T09:36:20.806875+00:00 19993206.138000011444 28999999.998999949545 27870000.009999990463 3963181.032000064850 60399.400252480 2024-03-30T09:36:21.814250+00:00 19993206.138999998569 29000000.014999989420 27869999.941999908537 3956887.944999932777 60399.400263950 2024-03-30T09:36:22.805257+00:00 19993206.136999960989 28999999.986000061035 27870000.008000019938 3960485.962000011932 60399.400275609 2024-03-30T09:36:23.812632+00:00 19993206.140000049025 29000000.008999940008 27870000.028000000864 3961269.041000009049 60399.400287079 2024-03-30T09:36:24.803639+00:00 19993206.134999990463 29000000.017000079155 27870000.006000038236 3960401.093000053894 60399.400298739 2024-03-30T09:36:25.811015+00:00 19993206.138000011444 28999999.954999919981 27869999.965000029653 3961629.890999913216 60399.400310392 2024-03-30T09:36:26.817894+00:00 19993206.139999989420 29000000.042000059038 27870000.082000020891 3959432.114000082016 60399.400321868 2024-03-30T09:36:27.809397+00:00 19993206.138999998569 29000000.009999990463 27870000.008999940008 3957382.957000017166 60399.400333522 2024-03-30T09:36:28.816276+00:00 19993206.138999938965 28999999.962000008672 27869999.901000019163 3960579.979999899864 60399.400344998 2024-03-30T09:36:29.807779+00:00 19993206.134999990463 29000000.036999940872 27870000.051999930292 3962391.972000002861 60399.400356657 2024-03-30T09:36:30.815154+00:00 19993206.140000101179 28999999.969000101089 27869999.966000080109 3959207.054000020027 60399.400368127 2024-03-30T09:36:31.806162+00:00 19993206.133999940008 28999999.991999980062 27870000.010999921709 3959849.961000084877 60399.400379786 2024-03-30T09:36:32.813537+00:00 19993206.141000028700 29000000.022999998182 27870000.003000020981 3959970.056999921799 60399.400391256 2024-03-30T09:36:33.804544+00:00 19993206.138000011444 28999999.986999988556 27869999.998000029474 3958935.894999980927 60399.400402916 2024-03-30T09:36:34.811919+00:00 19993206.136999960989 28999999.967999938875 27869999.975000020117 3958176.036000012886 60399.400414569 2024-03-30T09:36:35.818798+00:00 19993206.141999959946 29000000.019000049680 27870000.041999939829 3961517.074000000954 60399.400426045 2024-03-30T09:36:36.810302+00:00 19993206.137000080198 29000000.028999920934 27869999.964000001550 3957963.881000041962 60399.400437699 2024-03-30T09:36:37.817181+00:00 19993206.138999938965 28999999.981000069529 27870000.043999999762 3957774.054000020027 60399.400449174 2024-03-30T09:36:38.808684+00:00 19993206.136000040919 29000000.026999950409 27870000.000000000000 3958378.947999954224 60399.400460828 2024-03-30T09:36:39.815563+00:00 19993206.136999960989 28999999.982999999076 27870000.000000000000 3957926.011999965180 60399.400472304 2024-03-30T09:36:40.807067+00:00 19993206.141000028700 28999999.991000000387 27869999.956000000238 3961497.101000071038 60399.400483957 2024-03-30T09:36:41.813946+00:00 19993206.138999938965 29000000.039000000805 27870000.053999990225 3956586.850999950897 60399.400495433 2024-03-30T09:36:42.805449+00:00 19993206.136000040919 28999999.959999989718 27869999.932999998331 3959629.039000033867 60399.400507093 2024-03-30T09:36:43.812824+00:00 19993206.136999960989 29000000.035000011325 27870000.059999998659 3963125.011000037193 60399.400518563 2024-03-30T09:36:44.803831+00:00 19993206.139999989420 28999999.993000000715 27869999.983000010252 3955631.034999967087 60399.400530222 2024-03-30T09:36:45.811206+00:00 19993206.138000011444 28999999.963999990374 27870000.006999999285 3960150.972000002861 60399.400541876 2024-03-30T09:36:46.818086+00:00 19993206.134999990463 29000000.032000008970 27870000.029999971390 3961181.037999988068 60399.400553352 2024-03-30T09:36:47.809589+00:00 19993206.143000010401 28999999.967000011355 27869999.921000000089 3960501.072999954224 60399.400565011 2024-03-30T09:36:48.816964+00:00 19993206.136000040919 29000000.013000011444 27870000.026000019163 3955328.968000053894 60399.400576481 2024-03-30T09:36:49.807971+00:00 19993206.139000058174 28999999.984999950975 27870000.001999970526 3956753.998000026215 60399.400588141 2024-03-30T09:36:50.815347+00:00 19993206.136999960989 28999999.981000009924 27869999.953000009060 3957461.990000010002 60399.400599617 2024-03-30T09:36:51.806850+00:00 19993206.138000011444 29000000.015000049025 27870000.036000009626 3960513.973999977112 60399.400611270 2024-03-30T09:36:52.813729+00:00 19993206.139999989420 29000000.008999999613 27870000.004000011832 3960550.934000014793 60399.400622746 2024-03-30T09:36:53.805232+00:00 19993206.136000040919 29000000.030999958515 27870000.033999979496 3962197.103999971878 60399.400634400 2024-03-30T09:36:54.812111+00:00 19993206.136999960989 29000000.004000011832 27869999.991000000387 3961786.963999987114 60399.400645875 2024-03-30T09:36:55.803615+00:00 19993206.142000000924 28999999.977000001818 27869999.988000039011 3961021.983000040054 60399.400657529 2024-03-30T09:36:56.810494+00:00 19993206.133999999613 28999999.982999980450 27869999.973999980837 3959595.985000013839 60399.400669188 2024-03-30T09:36:57.817869+00:00 19993206.140999998897 29000000.032000061125 27870000.037000060081 3958477.982999920845 60399.400680658 2024-03-30T09:36:58.808876+00:00 19993206.135999999940 28999999.940999981016 27869999.971999999136 3960795.017000079155 60399.400692318 2024-03-30T09:36:59.816251+00:00 19993206.140999998897 29000000.065999981016 27870000.010999921709 3958412.973999977112 60399.400703793 2024-03-30T09:37:00.807755+00:00 19993206.136999990791 28999999.990000009537 27870000.042000059038 3962737.023999928962 60399.400715447 2024-03-30T09:37:01.814634+00:00 19993206.137000009418 28999999.998000029474 27869999.970999959856 3960761.077000021935 60399.400726923 2024-03-30T09:37:02.806137+00:00 19993206.136999990791 28999999.986999988556 27869999.996000051498 3957753.957000017166 60399.400738576 2024-03-30T09:37:03.813016+00:00 19993206.138999998569 28999999.963999990374 27869999.957000020891 3958008.965999960899 60399.400750052 2024-03-30T09:37:04.804519+00:00 19993206.140000019222 29000000.029999971390 27869999.998999949545 3964737.058000088204 60399.400761712 2024-03-30T09:37:05.811895+00:00 19993206.135999981314 29000000.009000059217 27870000.047999981791 3962883.958999990951 60399.400773366 2024-03-30T09:37:06.818774+00:00 19993206.138000011444 29000000.012999888510 27869999.996000051498 3957972.000000000000 60399.400784841 2024-03-30T09:37:07.810277+00:00 19993206.136999990791 28999999.999000068754 27870000.025999899954 3959814.893999934196 60399.400796495 2024-03-30T09:37:08.817156+00:00 19993206.137999981642 29000000.000999931246 27869999.984000090510 3966754.125000000000 60399.400807971 2024-03-30T09:37:09.808659+00:00 19993206.142000019550 29000000.012000080198 27869999.945999979973 3960528.037000060081 60399.400819624 2024-03-30T09:37:10.815539+00:00 19993206.137000020593 28999999.965999960899 27870000.014999989420 3958464.842000008095 60399.400831100 2024-03-30T09:37:11.807042+00:00 19993206.137999951839 28999999.993999961764 27870000.009999990463 3960203.115000010002 60399.400842759 2024-03-30T09:37:12.814417+00:00 19993206.140000049025 29000000.024000048637 27869999.985000010580 3956888.039999961853 60399.400854229 2024-03-30T09:37:13.805425+00:00 19993206.133999999613 28999999.991999980062 27870000.080000039190 3956704.004999995232 60399.400865889 2024-03-30T09:37:14.812799+00:00 19993206.140999969095 29000000.009000059217 27869999.977000001818 3964364.983000040054 60399.400877359 2024-03-30T09:37:15.803806+00:00 19993206.134999990463 28999999.997999910265 27869999.971000000834 3959816.949999928009 60399.400889019 2024-03-30T09:37:16.811182+00:00 19993206.142000019550 28999999.984999999404 27869999.982000008225 3961531.006000041962 60399.400900672 2024-03-30T09:37:17.818061+00:00 19993206.136999960989 29000000.017999999225 27870000.017999991775 3957494.006999969017 60399.400912148 2024-03-30T09:37:18.809564+00:00 19993206.139000058174 29000000.003999989480 27869999.971999999136 3960675.016000031959 60399.400923807 2024-03-30T09:37:19.816939+00:00 19993206.138999998569 29000000.006000008434 27870000.028000000864 3961012.962999939919 60399.400935277 2024-03-30T09:37:20.807947+00:00 19993206.133999940008 28999999.978999990970 27869999.988000009209 3963994.997000098228 60399.400946937 2024-03-30T09:37:21.815321+00:00 19993206.139999989420 28999999.973000019789 27869999.997000008821 3962288.962999939919 60399.400958407 2024-03-30T09:37:22.806329+00:00 19993206.136000040919 29000000.001999970526 27870000.030000001192 3960753.042999982834 60399.400970066 2024-03-30T09:37:23.813704+00:00 19993206.139000058174 29000000.031000021845 27869999.980999980122 3961322.055000067223 60399.400981536 2024-03-30T09:37:24.804711+00:00 19993206.138999938965 28999999.977000001818 27870000.013999998569 3963024.929999948014 60399.400993195 2024-03-30T09:37:25.812086+00:00 19993206.138000011444 29000000.036999970675 27870000.050000008196 3956523.042000054847 60399.401004671 2024-03-30T09:37:26.803589+00:00 19993206.141000028700 28999999.974000040442 27869999.929000020027 3962843.071999907028 60399.401016325 2024-03-30T09:37:27.810469+00:00 19993206.135999921709 29000000.001999970526 27870000.001999970526 3958176.816000103951 60399.401027984 2024-03-30T09:37:28.817844+00:00 19993206.138000011444 28999999.993000030518 27869999.982999980450 3958482.177999972831 60399.401039454 2024-03-30T09:37:29.808851+00:00 19993206.138000011444 28999999.991999980062 27870000.031000021845 3965319.848999977112 60399.401051114 2024-03-30T09:37:30.816226+00:00 19993206.136999960989 29000000.017000019550 27869999.977999988943 3962383.095999956131 60399.401062584 2024-03-30T09:37:31.807233+00:00 19993206.141000028700 28999999.991000000387 27870000.004999998957 3965219.910000085831 60399.401074243 2024-03-30T09:37:32.814609+00:00 19993206.136000040919 28999999.992999970913 27869999.994000021368 3960917.037999988068 60399.401085713 2024-03-30T09:37:33.805615+00:00 19993206.141999959946 29000000.045000020415 27869999.986999988556 3963281.029999970924 60399.401097373 2024-03-30T09:37:34.812991+00:00 19993206.136000040919 28999999.973000049591 27870000.054000020027 3958418.965000032913 60399.401108848 2024-03-30T09:37:35.804494+00:00 19993206.136000040919 29000000.007999900728 27869999.960999969393 3958227.075999975204 60399.401120502 2024-03-30T09:37:36.811374+00:00 19993206.138000011444 28999999.987000111490 27869999.995000001043 3961910.024999976158 60399.401131978 2024-03-30T09:37:37.802877+00:00 19993206.136999960989 29000000.055999990553 27870000.073000069708 3959928.955999969970 60399.401143631 2024-03-30T09:37:38.809756+00:00 19993206.141999959946 28999999.962999939919 27869999.903000000864 3958838.007000089157 60399.401155291 2024-03-30T09:37:39.817131+00:00 19993206.134999990463 28999999.955000039190 27870000.049999948591 3962927.974999905098 60399.401166761 2024-03-30T09:37:40.808138+00:00 19993206.139000058174 29000000.064000010490 27870000.074000000954 3961718.935000061989 60399.401178421 2024-03-30T09:37:41.815514+00:00 19993206.138000011444 28999999.930999990553 27869999.909000039101 3958833.108000040054 60399.401189896 2024-03-30T09:37:42.807017+00:00 19993206.135999921709 29000000.034999970347 27870000.013000011444 3960548.940999985207 60399.401201550 2024-03-30T09:37:43.813898+00:00 19993206.141000028700 29000000.024000048637 27870000.034999970347 3960159.950999975204 60399.401213026 2024-03-30T09:37:44.805399+00:00 19993206.136000040919 28999999.969999909401 27869999.917999979109 3960261.024999976158 60399.401224679 2024-03-30T09:37:45.812278+00:00 19993206.139999989420 29000000.037999991328 27870000.034000039101 3955579.116000055801 60399.401236149 2024-03-30T09:37:46.803285+00:00 19993206.139999989420 28999999.981000069529 27869999.983999971300 3959927.835999966133 60399.401247809 2024-03-30T09:37:47.810661+00:00 19993206.136999960989 29000000.016000028700 27870000.059000018984 3961985.097000002861 60399.401259462 2024-03-30T09:37:48.817540+00:00 19993206.139000058174 28999999.958999991417 27869999.965000029653 3962235.079999924172 60399.401270938 2024-03-30T09:37:49.809043+00:00 19993206.133999999613 28999999.960999969393 27869999.953999999911 3959304.894000052940 60399.401282597 2024-03-30T09:37:50.816418+00:00 19993206.140999998897 29000000.050999999046 27870000.055999990553 3960928.985000013839 60399.401294068 2024-03-30T09:37:51.807425+00:00 19993206.133999999613 28999999.975999951363 27869999.960999969393 3962733.042999982834 60399.401305727 2024-03-30T09:37:52.814801+00:00 19993206.140000000596 29000000.025000099093 27870000.036999940872 3954037.949000000954 60399.401317197 2024-03-30T09:37:53.805808+00:00 19993206.141999989748 29000000.008000001311 27869999.995999999344 3957482.026000022888 60399.401328851 2024-03-30T09:37:54.812687+00:00 19993206.133999999613 29000000.010000001639 27869999.989000000060 3962807.064999938011 60399.401340326 2024-03-30T09:37:55.804190+00:00 19993206.142000000924 28999999.956999998540 27869999.982999999076 3960368.018000007141 60399.401351986 2024-03-30T09:37:56.811565+00:00 19993206.136999990791 29000000.017999991775 27870000.021000001580 3961670.921000003815 60399.401363456 2024-03-30T09:37:57.802573+00:00 19993206.140000019222 29000000.046000000089 27869999.988000009209 3958803.986999989022 60399.401375115 2024-03-30T09:37:58.809948+00:00 19993206.132999990135 28999999.958000000566 27869999.978999998420 3958885.020000100136 60399.401386769 2024-03-30T09:37:59.816827+00:00 19993206.140000019222 28999999.981999989599 27870000.019999980927 3959002.028999925125 60399.401398244 2024-03-30T09:38:00.808330+00:00 19993206.139999989420 29000000.031000021845 27869999.985000010580 3959236.973000050057 60399.401409898 2024-03-30T09:38:01.815209+00:00 19993206.136000011116 28999999.987999979407 27870000.041999999434 3961733.982999920845 60399.401421374 2024-03-30T09:38:02.806713+00:00 19993206.140999969095 28999999.972000028938 27869999.938999980688 3961917.932000041008 60399.401433033 2024-03-30T09:38:03.814088+00:00 19993206.136000040919 29000000.002999961376 27870000.059999998659 3960850.041000009049 60399.401444504 2024-03-30T09:38:04.805095+00:00 19993206.135999981314 29000000.004000011832 27869999.970000028610 3960557.110000013839 60399.401456163 2024-03-30T09:38:05.812470+00:00 19993206.141000028700 29000000.030000030994 27869999.997999969870 3957573.883000016212 60399.401467633 2024-03-30T09:38:06.803477+00:00 19993206.139999989420 29000000.025999959558 27870000.026000019163 3957512.098999977112 60399.401479292 2024-03-30T09:38:07.810853+00:00 19993206.135999981314 28999999.966000020504 27869999.967999991030 3956427.858999968041 60399.401490762 2024-03-30T09:38:08.801860+00:00 19993206.137000020593 28999999.960999969393 27869999.989000018686 3958599.052000045776 60399.401502422 2024-03-30T09:38:09.809235+00:00 19993206.139999989420 29000000.067000031471 27870000.069999989122 3961496.056999921799 60399.401514075 2024-03-30T09:38:10.816114+00:00 19993206.139999989420 28999999.972999989986 27869999.966000020504 3962050.054000020027 60399.401525551 2024-03-30T09:38:11.807618+00:00 19993206.133999999613 28999999.989000018686 27869999.997999969870 3959184.023000001907 60399.401537205 2024-03-30T09:38:12.814497+00:00 19993206.139999989420 29000000.000000000000 27869999.974000040442 3959267.933000088204 60399.401548680 2024-03-30T09:38:13.806000+00:00 19993206.135000050068 29000000.023999929428 27870000.021000031382 3959973.949000000954 60399.401560340 2024-03-30T09:38:14.813375+00:00 19993206.144999980927 29000000.025000099093 27870000.017999891192 3954794.059999942780 60399.401571810 2024-03-30T09:38:15.804382+00:00 19993206.133999940008 28999999.982999920845 27869999.982000108808 3960569.108000040054 60399.401583469 2024-03-30T09:38:16.811757+00:00 19993206.139000058174 28999999.986000061035 27870000.013999938965 3961726.777999997139 60399.401594940 2024-03-30T09:38:17.802765+00:00 19993206.138000011444 28999999.980000019073 27869999.973999980837 3961701.149999976158 60399.401606599 2024-03-30T09:38:18.810140+00:00 19993206.133999940008 29000000.008999940008 27870000.041000008583 3956157.935999989975 60399.401618253 2024-03-30T09:38:19.817019+00:00 19993206.141000028700 29000000.019000049680 27869999.998000029474 3955718.103999971878 60399.401629728 2024-03-30T09:38:20.808522+00:00 19993206.134999990463 28999999.980000019073 27870000.011999960989 3958707.861999989022 60399.401641382 2024-03-30T09:38:21.815402+00:00 19993206.141999959946 28999999.984999898821 27869999.981000069529 3957559.057000041008 60399.401652858 2024-03-30T09:38:22.806904+00:00 19993206.138000011444 29000000.002000089735 27869999.957000020891 3959888.031000018120 60399.401664511 2024-03-30T09:38:23.813784+00:00 19993206.138000011444 29000000.046000000089 27870000.067999958992 3957773.876999973785 60399.401675987 2024-03-30T09:38:24.805287+00:00 19993206.141000028700 28999999.961999889463 27869999.980000019073 3957232.024999976158 60399.401687646 2024-03-30T09:38:25.812662+00:00 19993206.133999940008 28999999.997000098228 27869999.957999940962 3961051.092000000179 60399.401699116 2024-03-30T09:38:26.803669+00:00 19993206.141000028700 29000000.026999950409 27870000.016000028700 3959219.978999998886 60399.401710776 2024-03-30T09:38:27.811045+00:00 19993206.136000040919 28999999.973000049591 27869999.995999928564 3960064.995000001043 60399.401722246 2024-03-30T09:38:28.802052+00:00 19993206.136000040919 28999999.983999971300 27869999.982000108808 3954245.914999999106 60399.401733906 2024-03-30T09:38:29.809427+00:00 19993206.143000010401 29000000.044999960810 27870000.068999890238 3959926.046999997925 60399.401745565 2024-03-30T09:38:30.816802+00:00 19993206.133999940008 28999999.984999999404 27869999.927000049502 3964002.031000003219 60399.401757035 2024-03-30T09:38:31.807809+00:00 19993206.139999989420 29000000.004000000656 27870000.106999989599 3957645.086999997031 60399.401768694 2024-03-30T09:38:32.815184+00:00 19993206.139999989420 29000000.001000009477 27869999.892999999225 3959836.899000000209 60399.401780164 2024-03-30T09:38:33.806192+00:00 19993206.134999990463 29000000.008000001311 27870000.028999999166 3962584.068999997806 60399.401791824 2024-03-30T09:38:34.813567+00:00 19993206.136000040919 28999999.962000001222 27869999.980999991298 3961593.016000003088 60399.401803294 2024-03-30T09:38:35.804574+00:00 19993206.139999989420 29000000.041999999434 27870000.059999998659 3961947.850000001024 60399.401814953 2024-03-30T09:38:36.811950+00:00 19993206.141000028700 28999999.988000009209 27869999.966000009328 3962213.107000000775 60399.401826423 2024-03-30T09:38:37.802956+00:00 19993206.134999990463 28999999.975999981165 27870000.002999991179 3960501.927999996115 60399.401838083 2024-03-30T09:38:38.810332+00:00 19993206.141000028700 29000000.006000008434 27869999.974000010639 3960837.046000003815 60399.401849736 2024-03-30T09:38:39.817211+00:00 19993206.138999938965 29000000.025999989361 27870000.072000000626 3958069.074000000954 60399.401861212 2024-03-30T09:38:40.808714+00:00 19993206.136000040919 28999999.994000021368 27869999.997999999672 3958269.879999995232 60399.401872866 2024-03-30T09:38:41.815593+00:00 19993206.141000028700 29000000.000000000000 27869999.953999999911 3959456.064999998081 60399.401884342 2024-03-30T09:38:42.807096+00:00 19993206.134999990463 29000000.008999999613 27870000.022000011057 3959783.893000007141 60399.401895995 2024-03-30T09:38:43.813976+00:00 19993206.138000000268 28999999.986999988556 27869999.991000000387 3959385.112000002991 60399.401907471 2024-03-30T09:38:44.805479+00:00 19993206.138000000268 29000000.008000019938 27869999.953000009060 3960202.906999989878 60399.401919130 2024-03-30T09:38:45.812854+00:00 19993206.138000000268 28999999.983999971300 27870000.024999979883 3962729.091000006068 60399.401930600 2024-03-30T09:38:46.803861+00:00 19993206.140000000596 28999999.992000039667 27869999.986999988556 3957173.960999995004 60399.401942260 2024-03-30T09:38:47.811237+00:00 19993206.133000001311 29000000.000999990851 27870000.012000020593 3956514.037000000011 60399.401953735 2024-03-30T09:38:48.802740+00:00 19993206.142999991775 28999999.980999950320 27869999.991000000387 3955779.032000004780 60399.401965395 2024-03-30T09:38:49.810115+00:00 19993206.136000011116 29000000.009999990463 27870000.055000010878 3965990.925999999046 60399.401977048 2024-03-30T09:38:50.816994+00:00 19993206.139999989420 29000000.045000080019 27870000.012999951839 3962555.931999995839 60399.401988524 2024-03-30T09:38:51.808497+00:00 19993206.136000011116 28999999.996999979019 27869999.953000068665 3961156.074000000954 60399.402000178 2024-03-30T09:38:52.815376+00:00 19993206.138000011444 28999999.988999959081 27869999.990000009537 3961777.996999993920 60399.402011654 2024-03-30T09:38:53.806880+00:00 19993206.140999998897 29000000.004000071436 27870000.052999969572 3960055.073000013828 60399.402023313 2024-03-30T09:38:54.814255+00:00 19993206.134999990463 28999999.977999929339 27869999.901000019163 3962893.891999990214 60399.402034783 2024-03-30T09:38:55.805262+00:00 19993206.139999989420 29000000.007000088692 27870000.107999920845 3958818.015000001062 60399.402046442 2024-03-30T09:38:56.812637+00:00 19993206.134999990463 29000000.022999998182 27869999.940000060946 3960255.060000001919 60399.402057918 2024-03-30T09:38:57.804140+00:00 19993206.143000010401 28999999.969999909401 27870000.000000000000 3962880.925999999046 60399.402069578 2024-03-30T09:38:58.811516+00:00 19993206.136000040919 28999999.991999980062 27870000.034999970347 3958836.061999992002 60399.402081048 2024-03-30T09:38:59.802523+00:00 19993206.136999960989 29000000.017000079155 27869999.991000059992 3961306.899000018835 60399.402092707 2024-03-30T09:39:00.809898+00:00 19993206.141000028700 29000000.000999931246 27869999.998000029474 3961338.102999985218 60399.402104361 2024-03-30T09:39:01.816777+00:00 19993206.139999989420 29000000.004000071436 27869999.982999920845 3956127.981000006199 60399.402115837 2024-03-30T09:39:02.808281+00:00 19993206.133999999613 29000000.000999931246 27870000.026000019163 3960882.011000006925 60399.402127496 2024-03-30T09:39:03.815656+00:00 19993206.137000020593 29000000.017000079155 27869999.953999999911 3960543.888999999035 60399.402138966 2024-03-30T09:39:04.806663+00:00 19993206.139999989420 28999999.981999989599 27869999.978000041097 3959480.087999999989 60399.402150625 2024-03-30T09:39:05.814038+00:00 19993206.139999989420 29000000.004999998957 27870000.046999931335 3959664.048000007868 60399.402162096 2024-03-30T09:39:06.805045+00:00 19993206.135999981314 29000000.016999959946 27870000.001999970526 3957373.044000000227 60399.402173755 2024-03-30T09:39:07.812420+00:00 19993206.138999998569 28999999.949999999255 27869999.953999999911 3961960.895999997854 60399.402185225 2024-03-30T09:39:08.803428+00:00 19993206.140000049025 28999999.997000001371 27869999.945000048727 3957062.932999997865 60399.402196884 2024-03-30T09:39:09.810803+00:00 19993206.136000040919 29000000.010000001639 27870000.108000040054 3962957.111999989022 60399.402208360 2024-03-30T09:39:10.802306+00:00 19993206.138999938965 29000000.035999998450 27870000.035999998450 3959256.006000012159 60399.402220014 2024-03-30T09:39:11.809185+00:00 19993206.139000058174 28999999.993999999017 27869999.964000001550 3954043.005999981891 60399.402231673 2024-03-30T09:39:12.816560+00:00 19993206.137999888510 29000000.018999990076 27870000.008000008762 3956668.888999999035 60399.402243143 2024-03-30T09:39:13.807567+00:00 19993206.135000109673 28999999.994000021368 27870000.000999990851 3962289.121000022162 60399.402254803 2024-03-30T09:39:14.814943+00:00 19993206.136999960989 28999999.960999999195 27869999.973000001162 3959517.958999990951 60399.402266272 2024-03-30T09:39:15.805950+00:00 19993206.141999959946 29000000.041999999434 27870000.034000009298 3960630.919000000227 60399.402277932 2024-03-30T09:39:16.813325+00:00 19993206.134000059217 28999999.986999988556 27869999.975999981165 3952551.946000009775 60399.402289408 2024-03-30T09:39:17.804828+00:00 19993206.140999909490 28999999.986000001431 27869999.967000011355 3957780.163999975193 60399.402301061 2024-03-30T09:39:18.811708+00:00 19993206.134999990463 29000000.000999990851 27870000.018999990076 3966427.976999998093 60399.402312537 2024-03-30T09:39:19.803211+00:00 19993206.143000010401 28999999.977000001818 27870000.012999981642 3960472.985000013839 60399.402324197 2024-03-30T09:39:20.810586+00:00 19993206.136000040919 29000000.020000040531 27870000.004000011832 3954533.013999999035 60399.402335667 2024-03-30T09:39:21.801593+00:00 19993206.138000011444 28999999.963999990374 27869999.942000031471 3962892.965999991167 60399.402347326 2024-03-30T09:39:22.808968+00:00 19993206.141000028700 29000000.024999979883 27870000.023999989033 3961179.075000017881 60399.402358980 2024-03-30T09:39:23.815848+00:00 19993206.134999990463 29000000.027000010014 27870000.022000011057 3960580.961999983061 60399.402370456 2024-03-30T09:39:24.807351+00:00 19993206.139999989420 28999999.983000040054 27870000.009999990463 3962519.974000006914 60399.402382109 2024-03-30T09:39:25.814230+00:00 19993206.134999990463 29000000.016999959946 27870000.008000019938 3966693.909999995958 60399.402393585 2024-03-30T09:39:26.805732+00:00 19993206.138999938965 28999999.960999969393 27869999.959999978542 3960335.159999995958 60399.402405239 2024-03-30T09:39:27.812612+00:00 19993206.139000058174 29000000.014000058174 27870000.055999990553 3960708.976999998093 60399.402416714 2024-03-30T09:39:28.804115+00:00 19993206.134999990463 28999999.971999999136 27869999.943000018597 3961528.927000015974 60399.402428368 2024-03-30T09:39:29.810995+00:00 19993206.143000010401 29000000.026000019163 27870000.002000030130 3963173.986000000965 60399.402439844 2024-03-30T09:39:30.802498+00:00 19993206.136000040919 29000000.011999960989 27870000.059999939054 3960377.144999980927 60399.402451498 2024-03-30T09:39:31.809377+00:00 19993206.136999960989 28999999.998999949545 27869999.947000030428 3958837.878000020981 60399.402462973 2024-03-30T09:39:32.800880+00:00 19993206.141999959946 29000000.020000100136 27870000.003000020981 3959512.973999977112 60399.402474632 2024-03-30T09:39:33.808255+00:00 19993206.134000059217 28999999.940999981016 27869999.990999940783 3961271.147000014782 60399.402486286 2024-03-30T09:39:34.815134+00:00 19993206.141000028700 29000000.069000009447 27870000.073000069708 3963424.884000002872 60399.402497762 2024-03-30T09:39:35.806638+00:00 19993206.134999990463 28999999.974999900907 27869999.979999899864 3959014.078000009060 60399.402509416 2024-03-30T09:39:36.813517+00:00 19993206.140999998897 28999999.991000059992 27869999.970000028610 3960497.064000010025 60399.402520886 2024-03-30T09:39:37.804524+00:00 19993206.135000001639 29000000.018000010401 27869999.995000001043 3961363.916999996174 60399.402532545 2024-03-30T09:39:38.811899+00:00 19993206.138000000268 28999999.985000010580 27870000.029999971390 3961964.924999951851 60399.402544021 2024-03-30T09:39:39.803403+00:00 19993206.140000011772 29000000.037999991328 27870000.022999998182 3959186.990000010002 60399.402555674 2024-03-30T09:39:40.810282+00:00 19993206.136999990791 28999999.971999999136 27869999.971999999136 3957006.096000016201 60399.402567150 2024-03-30T09:39:41.801785+00:00 19993206.140999998897 28999999.962000008672 27869999.948000069708 3958104.945999979973 60399.402578804 2024-03-30T09:39:42.808664+00:00 19993206.136999990791 29000000.026999950409 27870000.034999970347 3956955.915000020992 60399.402590458 2024-03-30T09:39:43.815543+00:00 19993206.136999990791 28999999.968999978155 27869999.985000010580 3962215.114000021946 60399.402601934 2024-03-30T09:39:44.807046+00:00 19993206.142000019550 29000000.013999998569 27870000.046999931335 3960393.954999982845 60399.402613593 2024-03-30T09:39:45.814422+00:00 19993206.134999990463 29000000.008999999613 27869999.944000009447 3959107.096000016201 60399.402625069 2024-03-30T09:39:46.805925+00:00 19993206.139999989420 29000000.032000001520 27870000.016000028700 3959767.917999982834 60399.402636722 2024-03-30T09:39:47.812804+00:00 19993206.135000020266 28999999.973000001162 27869999.981999989599 3956082.958999990951 60399.402648198 2024-03-30T09:39:48.804307+00:00 19993206.140999998897 29000000.017000000924 27870000.029000040144 3956055.004000008106 60399.402659852 2024-03-30T09:39:49.811186+00:00 19993206.136999960989 29000000.006999999285 27870000.032999999821 3958835.055999993812 60399.402671327 2024-03-30T09:39:50.802690+00:00 19993206.135000050068 28999999.962999999523 27869999.945000000298 3953672.041999996174 60399.402682981 2024-03-30T09:39:51.809569+00:00 19993206.140999969095 29000000.043999999762 27870000.015999998897 3954907.996999979019 60399.402694457 2024-03-30T09:39:52.801071+00:00 19993206.135999981314 28999999.995000001043 27870000.037000000477 3959976.946000040043 60399.402706110 2024-03-30T09:39:53.807951+00:00 19993206.138999998569 28999999.994999971241 27870000.000000000000 3956737.911000012886 60399.402717770 2024-03-30T09:39:54.815327+00:00 19993206.138999998569 28999999.991999980062 27870000.007999990135 3957221.176999986172 60399.402729240 2024-03-30T09:39:55.806334+00:00 19993206.140000049025 28999999.991000059992 27869999.934000018984 3962933.897000014782 60399.402740899 2024-03-30T09:39:56.813709+00:00 19993206.135999981314 29000000.043999969959 27870000.084999978542 3959835.101999998093 60399.402752375 2024-03-30T09:39:57.805212+00:00 19993206.138999998569 28999999.920000020415 27869999.930000010878 3959745.919999957085 60399.402764029 2024-03-30T09:39:58.812091+00:00 19993206.138000011444 29000000.043999969959 27870000.026000019163 3954439.009000002872 60399.402775505 2024-03-30T09:39:59.803595+00:00 19993206.138000011444 28999999.946000039577 27869999.942999958992 3957526.975000023842 60399.402787164 2024-03-30T09:40:00.810969+00:00 19993206.138000011444 29000000.050999999046 27870000.066000040621 3956122.065999985207 60399.402798634 2024-03-30T09:40:01.801977+00:00 19993206.136999960989 29000000.013999998569 27869999.974999960512 3959403.855000019073 60399.402810293 2024-03-30T09:40:02.809352+00:00 19993206.137999951839 28999999.945999920368 27869999.960000038147 3961599.071999967098 60399.402821763 2024-03-30T09:40:03.800359+00:00 19993206.143000010401 29000000.040000081062 27870000.089999970049 3953742.053000032902 60399.402833423 2024-03-30T09:40:04.807734+00:00 19993206.134000059217 29000000.010999921709 27869999.991999980062 3958115.965999960899 60399.402845076 2024-03-30T09:40:05.814614+00:00 19993206.141000028700 29000000.012000080198 27870000.003000020981 3956287.023000001907 60399.402856552 2024-03-30T09:40:06.806117+00:00 19993206.135999921709 28999999.944000009447 27869999.925999999046 3955617.059000014793 60399.402868212 2024-03-30T09:40:07.813492+00:00 19993206.137000080198 29000000.013000011444 27869999.990000009537 3954279.888000010978 60399.402879681 2024-03-30T09:40:08.804499+00:00 19993206.136999960989 29000000.044999960810 27870000.031000021845 3958359.939999998081 60399.402891341 2024-03-30T09:40:09.811875+00:00 19993206.138000011444 28999999.955000039190 27870000.003000020981 3956409.067000031006 60399.402902811 2024-03-30T09:40:10.802882+00:00 19993206.141999959946 29000000.018000010401 27869999.996999979019 3962363.938999950886 60399.402914471 2024-03-30T09:40:11.810256+00:00 19993206.136000040919 29000000.014999989420 27869999.971999999136 3958566.087999999989 60399.402925941 2024-03-30T09:40:12.801264+00:00 19993206.136999960989 29000000.009999990463 27870000.034999970347 3954466.975000023842 60399.402937600 2024-03-30T09:40:13.808639+00:00 19993206.139999989420 28999999.962999939919 27869999.986999988556 3957570.023999989033 60399.402949076 2024-03-30T09:40:14.800142+00:00 19993206.136000040919 28999999.986999988556 27870000.029999971390 3957655.040000020992 60399.402960729 2024-03-30T09:40:15.807022+00:00 19993206.138000011444 29000000.028000000864 27870000.030000090599 3958675.954999982845 60399.402972389 2024-03-30T09:40:16.814397+00:00 19993206.136999960989 29000000.012000080198 27869999.949000000954 3958462.995999991894 60399.402983859 2024-03-30T09:40:17.805404+00:00 19993206.143000010401 28999999.991999980062 27869999.992999911308 3952579.016000031959 60399.402995518 2024-03-30T09:40:18.812779+00:00 19993206.136999960989 28999999.988999959081 27870000.003000020981 3960382.995000004768 60399.403006988 2024-03-30T09:40:19.803787+00:00 19993206.134999990463 29000000.019999980927 27869999.996000051498 3958697.042999982834 60399.403018648 2024-03-30T09:40:20.811162+00:00 19993206.142000079155 28999999.975000020117 27870000.010999921709 3956959.875000000000 60399.403030124 2024-03-30T09:40:21.802665+00:00 19993206.138000011444 29000000.013000000268 27869999.993000030518 3959334.999000012875 60399.403041777 2024-03-30T09:40:22.809544+00:00 19993206.138999938965 29000000.002000000328 27870000.013000011444 3961904.195999979973 60399.403053253 2024-03-30T09:40:23.801047+00:00 19993206.134999990463 29000000.004999998957 27870000.024999979883 3958775.962000011932 60399.403064907 2024-03-30T09:40:24.807926+00:00 19993206.137000080198 29000000.015000000596 27869999.989000078291 3956105.890999972820 60399.403076566 2024-03-30T09:40:25.815302+00:00 19993206.141999959946 28999999.964999988675 27870000.012999888510 3955966.043000041973 60399.403088042 2024-03-30T09:40:26.806805+00:00 19993206.136000040919 29000000.002000000328 27869999.967000011355 3957242.970999956131 60399.403099695 2024-03-30T09:40:27.813684+00:00 19993206.137999888510 29000000.041999999434 27870000.015000101179 3955820.018999993801 60399.403111171 2024-03-30T09:40:28.805187+00:00 19993206.139000058174 28999999.976000010967 27869999.989999998361 3955681.952000021935 60399.403122825 2024-03-30T09:40:29.812066+00:00 19993206.134999990463 29000000.008000019938 27869999.956999991089 3959893.001999973785 60399.403134300 2024-03-30T09:40:30.803570+00:00 19993206.138000000268 28999999.990999970585 27870000.000000000000 3958813.089000045788 60399.403145954 2024-03-30T09:40:31.810449+00:00 19993206.140999998897 29000000.008999999613 27870000.008000019938 3957810.907000004780 60399.403157430 2024-03-30T09:40:32.801952+00:00 19993206.142000000924 29000000.009999990463 27870000.046999990940 3958999.995999991894 60399.403169083 2024-03-30T09:40:33.808831+00:00 19993206.131000000983 29000000.000000000000 27869999.999000009149 3958395.061999977101 60399.403180559 2024-03-30T09:40:34.800334+00:00 19993206.142999991775 28999999.989000018686 27869999.984999980778 3960223.999000012875 60399.403192219 2024-03-30T09:40:35.807710+00:00 19993206.135000009090 29000000.013000011444 27870000.023999989033 3958594.982999979984 60399.403203872 2024-03-30T09:40:36.814589+00:00 19993206.139999989420 28999999.980000019073 27869999.971000019461 3960129.990999997128 60399.403215348 2024-03-30T09:40:37.806092+00:00 19993206.136000011116 28999999.980999950320 27870000.031000021845 3956122.985000013839 60399.403227002 2024-03-30T09:40:38.812971+00:00 19993206.138999998569 29000000.001000050455 27869999.979999959469 3959836.032999991905 60399.403238478 2024-03-30T09:40:39.804474+00:00 19993206.138999998569 28999999.994000021368 27869999.962000008672 3959393.888000010978 60399.403250131 2024-03-30T09:40:40.811354+00:00 19993206.136000011116 29000000.016999959946 27870000.069999989122 3957169.095999956131 60399.403261607 2024-03-30T09:40:41.802856+00:00 19993206.140999998897 28999999.983000040054 27869999.939000010490 3956504.027999997139 60399.403273261 2024-03-30T09:40:42.809736+00:00 19993206.138999998569 29000000.018000010401 27869999.984000030905 3961775.080000042915 60399.403284736 2024-03-30T09:40:43.801239+00:00 19993206.134999990463 29000000.000999931246 27870000.083000000566 3956947.883000016212 60399.403296396 2024-03-30T09:40:44.808614+00:00 19993206.138999998569 28999999.966000080109 27869999.945999979973 3959474.031999946106 60399.403307866 2024-03-30T09:40:45.799621+00:00 19993206.136000040919 29000000.043999910355 27870000.028999980539 3961689.076000093948 60399.403319526 2024-03-30T09:40:46.806998+00:00 19993206.141999959946 28999999.949000000954 27869999.991000000387 3959502.912999988068 60399.403331179 2024-03-30T09:40:47.813876+00:00 19993206.137000020593 29000000.028000000864 27869999.988000039011 3961914.104999899864 60399.403342655 2024-03-30T09:40:48.805379+00:00 19993206.138999998569 28999999.996000051498 27870000.031000021845 3962157.885000110138 60399.403354309 2024-03-30T09:40:49.812258+00:00 19993206.138999998569 29000000.011999960989 27869999.971999999136 3953951.001999973785 60399.403365784 2024-03-30T09:40:50.803762+00:00 19993206.135999981314 29000000.027000069618 27870000.050999999046 3960543.069000006188 60399.403377438 2024-03-30T09:40:51.810641+00:00 19993206.138999998569 28999999.983999971300 27869999.970999959856 3955729.866999983788 60399.403388914 2024-03-30T09:40:52.802144+00:00 19993206.138000011444 28999999.972999930382 27869999.980000019073 3954114.108999968041 60399.403400573 2024-03-30T09:40:53.809519+00:00 19993206.138000011444 29000000.019000049680 27869999.985999941826 3960734.018000007141 60399.403412043 2024-03-30T09:40:54.800526+00:00 19993206.136999960989 29000000.013000011444 27870000.036000009626 3965903.907999991905 60399.403423702 2024-03-30T09:40:55.807902+00:00 19993206.141000028700 28999999.981999989599 27869999.966000080109 3959649.042000054847 60399.403435356 2024-03-30T09:40:56.814781+00:00 19993206.137999951839 29000000.037999991328 27870000.038999918848 3960196.970999956131 60399.403446832 2024-03-30T09:40:57.806284+00:00 19993206.136000040919 28999999.975999951363 27869999.945999979973 3956472.949000000954 60399.403458491 2024-03-30T09:40:58.813659+00:00 19993206.138000011444 29000000.006000000983 27870000.055999990553 3956176.009000062943 60399.403469961 2024-03-30T09:40:59.804666+00:00 19993206.138000011444 28999999.971999999136 27869999.949000000954 3960475.968999981880 60399.403481621 2024-03-30T09:41:00.812041+00:00 19993206.136999960989 29000000.000000000000 27870000.039000030607 3957457.158999919891 60399.403493091 2024-03-30T09:41:01.803049+00:00 19993206.141999959946 29000000.011999990791 27870000.001999970526 3959291.029000043869 60399.403504750 2024-03-30T09:41:02.810424+00:00 19993206.136000040919 29000000.002000018954 27869999.964000109583 3961995.881999969017 60399.403516226 2024-03-30T09:41:03.801927+00:00 19993206.141000028700 29000000.021999981254 27870000.017999891192 3959851.078999996185 60399.403527880 2024-03-30T09:41:04.808806+00:00 19993206.134999990463 28999999.960999999195 27869999.993000030518 3959027.976000071038 60399.403539355 2024-03-30T09:41:05.800309+00:00 19993206.138999938965 29000000.022999998182 27870000.013000011444 3959711.998999952804 60399.403551009 2024-03-30T09:41:06.807189+00:00 19993206.136000040919 28999999.958999991417 27869999.938000001013 3959781.037000060081 60399.403562669 2024-03-30T09:41:07.814564+00:00 19993206.139999989420 29000000.029000010341 27870000.079999990761 3962758.976999998093 60399.403574138 2024-03-30T09:41:08.805571+00:00 19993206.141000028700 28999999.989000018686 27869999.949000000954 3960528.038999915123 60399.403585798 2024-03-30T09:41:09.812946+00:00 19993206.133000019938 29000000.023999989033 27870000.033000010997 3963204.875000000000 60399.403597274 2024-03-30T09:41:10.804449+00:00 19993206.141999959946 28999999.986000001431 27869999.954000011086 3957293.119000076782 60399.403608928 2024-03-30T09:41:11.811329+00:00 19993206.136000040919 28999999.995000001043 27870000.035000000149 3959740.934999942780 60399.403620403 2024-03-30T09:41:12.802832+00:00 19993206.136000040919 28999999.979999959469 27869999.975999981165 3962594.098000050057 60399.403632057 2024-03-30T09:41:13.809710+00:00 19993206.140999909490 29000000.018999990076 27870000.036000009626 3960317.934000014793 60399.403643533 2024-03-30T09:41:14.801214+00:00 19993206.136000040919 29000000.007000029087 27869999.930000010878 3964324.922999978065 60399.403655192 2024-03-30T09:41:15.808589+00:00 19993206.139999989420 28999999.995000001043 27870000.060999959707 3960843.014999986161 60399.403666662 2024-03-30T09:41:16.799596+00:00 19993206.138000011444 28999999.978000041097 27869999.962000008672 3961040.957999945153 60399.403678321 2024-03-30T09:41:17.806972+00:00 19993206.138000011444 29000000.048999909312 27870000.046000000089 3965565.049000024796 60399.403689975 2024-03-30T09:41:18.813851+00:00 19993206.138999938965 28999999.996000051498 27869999.969000041485 3965679.034000039101 60399.403701451 2024-03-30T09:41:19.805354+00:00 19993206.134000059217 28999999.977000001818 27869999.995999988168 3962962.003999948967 60399.403713104 2024-03-30T09:41:20.812233+00:00 19993206.141999959946 29000000.016000028700 27870000.049999948591 3961806.024999976158 60399.403724580 2024-03-30T09:41:21.803737+00:00 19993206.137000080198 28999999.985999941826 27869999.968000050634 3961562.953999996185 60399.403736234 2024-03-30T09:41:22.810616+00:00 19993206.138999938965 29000000.001000050455 27870000.018999990076 3964459.000000000000 60399.403747709 2024-03-30T09:41:23.802119+00:00 19993206.138000011444 28999999.988999959081 27869999.981999989599 3960650.054000020027 60399.403759369 2024-03-30T09:41:24.809494+00:00 19993206.136999998242 29000000.021000031382 27869999.995999988168 3959028.881000041962 60399.403770839 2024-03-30T09:41:25.800503+00:00 19993206.138999998569 28999999.990999940783 27869999.981999989599 3957054.072999954224 60399.403782499 2024-03-30T09:41:26.807876+00:00 19993206.138000000268 29000000.003000020981 27870000.009999990463 3957031.975000023842 60399.403793969 2024-03-30T09:41:27.798884+00:00 19993206.138000000268 29000000.021000031382 27870000.060999989510 3963560.988000034820 60399.403805628 2024-03-30T09:41:28.806259+00:00 19993206.135999988765 28999999.988000039011 27869999.976000070572 3962306.143999934196 60399.403817282 2024-03-30T09:41:29.813138+00:00 19993206.140000000596 28999999.993999961764 27869999.949000000954 3954805.828000069130 60399.403828757 2024-03-30T09:41:30.804641+00:00 19993206.140000000596 28999999.988000039011 27870000.044999960810 3959749.013000010978 60399.403840411 2024-03-30T09:41:31.811520+00:00 19993206.134999990463 28999999.985000010580 27870000.009999990463 3962177.023999928962 60399.403851887 2024-03-30T09:41:32.803023+00:00 19993206.140999998897 29000000.023999929428 27869999.985000010580 3958149.083000063896 60399.403863540 2024-03-30T09:41:33.809903+00:00 19993206.136999990791 28999999.995000001043 27869999.971999999136 3957765.939000010025 60399.403875016 2024-03-30T09:41:34.801406+00:00 19993206.138000011444 29000000.041000008583 27870000.026000019163 3963191.923999906052 60399.403886670 2024-03-30T09:41:35.808285+00:00 19993206.136999990791 28999999.962000008672 27870000.002999901772 3958268.055000067223 60399.403898146 2024-03-30T09:41:36.799789+00:00 19993206.139000028372 28999999.980000000447 27869999.965000029653 3966367.952999948990 60399.403909800 2024-03-30T09:41:37.806668+00:00 19993206.141999959946 29000000.024999998510 27870000.028000000864 3960811.129000068177 60399.403921453 2024-03-30T09:41:38.813547+00:00 19993206.133000019938 28999999.997000008821 27869999.991000059992 3958169.990999937057 60399.403932929 2024-03-30T09:41:39.805050+00:00 19993206.141000028700 28999999.978999998420 27870000.010999921709 3953852.905000091065 60399.403944588 2024-03-30T09:41:40.812425+00:00 19993206.134999990463 28999999.998999979347 27869999.931000109762 3960691.938999890815 60399.403956058 2024-03-30T09:41:41.803433+00:00 19993206.138999998569 29000000.036000009626 27870000.116999980062 3961584.159000039101 60399.403967718 2024-03-30T09:41:42.810808+00:00 19993206.138999998569 28999999.993999991566 27869999.899999979883 3957216.976000071038 60399.403979188 2024-03-30T09:41:43.801815+00:00 19993206.138000011444 29000000.013999998569 27870000.046999931335 3958872.011999965180 60399.403990847 2024-03-30T09:41:44.809190+00:00 19993206.138999998569 28999999.995000001043 27870000.053000088781 3959112.898999928962 60399.404002323 2024-03-30T09:41:45.800693+00:00 19993206.137999951839 28999999.987999979407 27869999.945999998599 3960444.101999998093 60399.404013976 2024-03-30T09:41:46.807572+00:00 19993206.136000040919 28999999.988000039011 27870000.030999999493 3955846.008000016212 60399.404025452 2024-03-30T09:41:47.799076+00:00 19993206.140999969095 28999999.995000001043 27869999.934999998659 3956311.054000020027 60399.404037111 2024-03-30T09:41:48.806451+00:00 19993206.138000011444 29000000.025999959558 27870000.047999989241 3963124.804000020027 60399.404048766 2024-03-30T09:41:49.813330+00:00 19993206.137000020593 28999999.993000030518 27870000.015999998897 3963457.115999937057 60399.404060241 2024-03-30T09:41:50.804833+00:00 19993206.133999999613 28999999.960999969393 27869999.925999999046 3964594.974000095855 60399.404071895 2024-03-30T09:41:51.811713+00:00 19993206.143000010401 29000000.028000060469 27870000.034000009298 3959405.980000019073 60399.404083371 2024-03-30T09:41:52.803216+00:00 19993206.138000011444 29000000.019999980927 27870000.043999999762 3960265.010999917984 60399.404095024 2024-03-30T09:41:53.810095+00:00 19993206.136999960989 28999999.991999980062 27869999.975000020117 3955512.004999995232 60399.404106500 2024-03-30T09:41:54.801598+00:00 19993206.138999938965 29000000.006000038236 27870000.023999989033 3962470.083000063896 60399.404118154 2024-03-30T09:41:55.808477+00:00 19993206.138000011444 28999999.957999940962 27869999.921000000089 3958592.924999951851 60399.404129629 2024-03-30T09:41:56.799981+00:00 19993206.137000080198 29000000.029999971390 27870000.087999999523 3963068.919000030030 60399.404141283 2024-03-30T09:41:57.806860+00:00 19993206.136999960989 28999999.989000078291 27869999.967000011355 3959172.098999977112 60399.404152759 2024-03-30T09:41:58.798363+00:00 19993206.141999959946 29000000.010999921709 27869999.991000000387 3959380.986000061035 60399.404164418 2024-03-30T09:41:59.805738+00:00 19993206.137000080198 28999999.969000101089 27869999.991000000387 3958322.976999998093 60399.404176072 2024-03-30T09:42:00.812617+00:00 19993206.137999888510 29000000.024999979883 27869999.982999980450 3965814.995999931823 60399.404187548 2024-03-30T09:42:01.804120+00:00 19993206.138000011444 29000000.003000020981 27870000.079999979585 3960244.034999967087 60399.404199202 2024-03-30T09:42:02.811000+00:00 19993206.136000040919 28999999.995999928564 27869999.942000031471 3960878.038000106812 60399.404210677 2024-03-30T09:42:03.802503+00:00 19993206.139000058174 29000000.036000009626 27870000.007000029087 3960478.998999952804 60399.404222337 2024-03-30T09:42:04.809878+00:00 19993206.137999888510 29000000.001999970526 27870000.025999899954 3963474.901000022888 60399.404233807 2024-03-30T09:42:05.800885+00:00 19993206.138000011444 28999999.958000060171 27869999.956000089645 3960221.121999979019 60399.404245466 2024-03-30T09:42:06.808261+00:00 19993206.137000080198 28999999.991999980062 27870000.024999979883 3958460.976999998093 60399.404256942 2024-03-30T09:42:07.799764+00:00 19993206.140999909490 29000000.018000010401 27869999.995999928564 3964351.886999965180 60399.404268595 2024-03-30T09:42:08.806643+00:00 19993206.136000040919 29000000.000000000000 27870000.008000019938 3959812.032999991905 60399.404280255 2024-03-30T09:42:09.814018+00:00 19993206.141000028700 28999999.990999940783 27869999.980000019073 3960834.063000082970 60399.404291725 2024-03-30T09:42:10.805025+00:00 19993206.134999990463 29000000.014999989420 27869999.999000068754 3963416.024999976158 60399.404303384 2024-03-30T09:42:11.812401+00:00 19993206.139999989420 28999999.980000019073 27869999.993999961764 3954440.866999983788 60399.404314854 2024-03-30T09:42:12.803408+00:00 19993206.136999960989 29000000.001000050455 27869999.995000001043 3952419.031000018120 60399.404326513 2024-03-30T09:42:13.810783+00:00 19993206.142000079155 28999999.993999999017 27870000.054000020027 3959702.052999972831 60399.404337984 2024-03-30T09:42:14.801790+00:00 19993206.133999940008 29000000.018999990076 27869999.942999958992 3956529.975000023842 60399.404349643 2024-03-30T09:42:15.809165+00:00 19993206.141000028700 28999999.998000010848 27870000.021999958903 3961529.044999957085 60399.404361113 2024-03-30T09:42:16.800172+00:00 19993206.138000011444 29000000.035999998450 27869999.999000068754 3961583.962000011932 60399.404372773 2024-03-30T09:42:17.807548+00:00 19993206.134999990463 28999999.990000009537 27870000.041999939829 3957535.981999992859 60399.404384242 2024-03-30T09:42:18.798555+00:00 19993206.142999999225 28999999.986000001431 27869999.953000068665 3963894.965999960899 60399.404395902 2024-03-30T09:42:19.805930+00:00 19993206.132000010461 28999999.987999979407 27870000.011999960989 3964552.060000061989 60399.404407556 2024-03-30T09:42:20.812809+00:00 19993206.142999999225 29000000.031000021845 27870000.026999950409 3960641.866999983788 60399.404419031 2024-03-30T09:42:21.804312+00:00 19993206.136999990791 28999999.997999969870 27870000.006000038236 3959027.126999973785 60399.404430685 2024-03-30T09:42:22.811191+00:00 19993206.137000009418 28999999.988000039011 27869999.996000051498 3958857.975000023842 60399.404442161 2024-03-30T09:42:23.802695+00:00 19993206.136999979615 28999999.951999958605 27869999.953999999911 3955005.009000062943 60399.404453820 2024-03-30T09:42:24.810070+00:00 19993206.137000020593 29000000.051000058651 27870000.024999998510 3958936.035999894142 60399.404465290 2024-03-30T09:42:25.801077+00:00 19993206.138999998569 28999999.955999970436 27869999.969000000507 3959127.050000071991 60399.404476950 2024-03-30T09:42:26.808452+00:00 19993206.138999998569 29000000.041000008583 27870000.060999989510 3960610.962000011932 60399.404488420 2024-03-30T09:42:27.799460+00:00 19993206.136999990791 28999999.986999988556 27869999.929999988526 3957868.959999918938 60399.404500079 2024-03-30T09:42:28.806835+00:00 19993206.140999998897 28999999.995999988168 27870000.008999999613 3958106.923000096809 60399.404511549 2024-03-30T09:42:29.797841+00:00 19993206.139999989420 28999999.994000021368 27870000.001000020653 3958429.056999921799 60399.404523209 2024-03-30T09:42:30.805217+00:00 19993206.136000011116 29000000.016000028700 27870000.089999999851 3958282.041000009049 60399.404534862 2024-03-30T09:42:31.812096+00:00 19993206.137000020593 28999999.986999988556 27869999.956999991089 3955813.041000009049 60399.404546338 2024-03-30T09:42:32.803599+00:00 19993206.135999981314 28999999.980999950320 27869999.955000009388 3957711.944000006188 60399.404557992 2024-03-30T09:42:33.810479+00:00 19993206.138999998569 29000000.042999979109 27870000.013000011444 3958696.062999964226 60399.404569468 2024-03-30T09:42:34.801982+00:00 19993206.135999981314 28999999.981999989599 27869999.986999988556 3958444.872000098228 60399.404581127 2024-03-30T09:42:35.809357+00:00 19993206.141000028700 28999999.978000041097 27869999.992999970913 3957207.056999921799 60399.404592597 2024-03-30T09:42:36.800364+00:00 19993206.135999981314 29000000.032999988645 27870000.043000038713 3957039.070000051986 60399.404604256 2024-03-30T09:42:37.807740+00:00 19993206.142000019550 28999999.977000001818 27870000.022999998182 3958378.978999971878 60399.404615726 2024-03-30T09:42:38.798746+00:00 19993206.136999960989 28999999.990000009537 27869999.945999979973 3958093.970000029076 60399.404627386 2024-03-30T09:42:39.806122+00:00 19993206.138000011444 28999999.975000020117 27869999.913999971002 3960237.009999989998 60399.404639045 2024-03-30T09:42:40.813497+00:00 19993206.138000011444 29000000.031000021845 27870000.083999991417 3960996.939999938011 60399.404650515 2024-03-30T09:42:41.804503+00:00 19993206.137000020593 29000000.013999938965 27870000.020000040531 3955079.067000031006 60399.404662175 2024-03-30T09:42:42.811880+00:00 19993206.141999959946 29000000.009000059217 27870000.011000040919 3958773.016999959946 60399.404673644 2024-03-30T09:42:43.802887+00:00 19993206.135000050068 28999999.952999949455 27869999.928999900818 3959596.920000075828 60399.404685304 2024-03-30T09:42:44.810262+00:00 19993206.138000011444 29000000.039999961853 27870000.047000050545 3960649.005999923218 60399.404696780 2024-03-30T09:42:45.801765+00:00 19993206.138000011444 29000000.007000088692 27869999.988000039011 3959456.018000007141 60399.404708433 2024-03-30T09:42:46.808644+00:00 19993206.141999959946 28999999.995999928564 27870000.004999998957 3957145.050000071991 60399.404719909 2024-03-30T09:42:47.800147+00:00 19993206.134999990463 28999999.968999978155 27870000.031000021845 3959973.850000023842 60399.404731563 2024-03-30T09:42:48.807027+00:00 19993206.139000058174 29000000.022999998182 27869999.962999939919 3957032.168999909889 60399.404743039 2024-03-30T09:42:49.798530+00:00 19993206.135999921709 29000000.006000038236 27870000.016999959946 3958172.990000010002 60399.404754698 2024-03-30T09:42:50.805905+00:00 19993206.139000058174 28999999.997000001371 27870000.009000059217 3956144.917000054847 60399.404766352 2024-03-30T09:42:51.812784+00:00 19993206.138999938965 29000000.011999998242 27870000.000000000000 3956710.056999921799 60399.404777828 2024-03-30T09:42:52.804287+00:00 19993206.138000011444 28999999.977000001818 27870000.041999939829 3961501.024000049103 60399.404789481 2024-03-30T09:42:53.811166+00:00 19993206.134999990463 29000000.008000019938 27869999.955000039190 3958638.944000006188 60399.404800957 2024-03-30T09:42:54.802670+00:00 19993206.141000028700 28999999.945999979973 27869999.975999951363 3957094.059000014793 60399.404812616 2024-03-30T09:42:55.810045+00:00 19993206.138000011444 29000000.073000010103 27870000.049000021070 3953579.911999940872 60399.404824086 2024-03-30T09:42:56.801052+00:00 19993206.138999938965 28999999.975999981165 27869999.998000029474 3955763.030000091065 60399.404835746 2024-03-30T09:42:57.808427+00:00 19993206.138000011444 28999999.974000010639 27869999.925999999046 3960060.112000000197 60399.404847216 2024-03-30T09:42:58.799435+00:00 19993206.136000040919 29000000.060999989510 27870000.077999949455 3959972.904999999795 60399.404858875 2024-03-30T09:42:59.806810+00:00 19993206.141999959946 28999999.958999991417 27869999.987000111490 3959094.015999998897 60399.404870351 2024-03-30T09:43:00.798313+00:00 19993206.134999990463 29000000.037000000477 27869999.987999919802 3954645.009999999776 60399.404882010 2024-03-30T09:43:01.805688+00:00 19993206.138000011444 28999999.974000040442 27869999.991999980062 3955716.056000002194 60399.404893664 2024-03-30T09:43:02.812567+00:00 19993206.137000080198 29000000.037999991328 27870000.032999999821 3956527.847999996971 60399.404905139 2024-03-30T09:43:03.804071+00:00 19993206.137999888510 28999999.943000018597 27869999.932999998331 3954461.051000002772 60399.404916794 2024-03-30T09:43:04.810950+00:00 19993206.141000028700 29000000.037000000477 27870000.037999998778 3955852.085999999195 60399.404928269 2024-03-30T09:43:05.802453+00:00 19993206.136000040919 28999999.983999971300 27870000.012000009418 3954339.884999997914 60399.404939929 2024-03-30T09:43:06.809828+00:00 19993206.141000028700 28999999.997000038624 27869999.951999988407 3960071.090000004042 60399.404951399 2024-03-30T09:43:07.800835+00:00 19993206.136999960989 29000000.031999949366 27870000.055999990553 3956158.942999995779 60399.404963058 2024-03-30T09:43:08.808210+00:00 19993206.138000011444 28999999.986999988556 27869999.978000018746 3956733.931000002194 60399.404974528 2024-03-30T09:43:09.799218+00:00 19993206.136999960989 28999999.953000068665 27869999.977000001818 3957413.126000002027 60399.404986187 2024-03-30T09:43:10.806593+00:00 19993206.136000040919 29000000.041000008583 27870000.021000001580 3952948.914999999106 60399.404997663 2024-03-30T09:43:11.798096+00:00 19993206.140000000596 28999999.973999980837 27869999.962000008672 3955159.103000000119 60399.405009317 2024-03-30T09:43:12.804975+00:00 19993206.138999998569 29000000.016000028700 27870000.029999971390 3953836.898000001907 60399.405020976 2024-03-30T09:43:13.812351+00:00 19993206.138000000268 28999999.982999920845 27869999.973999980837 3954468.950999990106 60399.405032446 2024-03-30T09:43:14.803358+00:00 19993206.140999998897 29000000.022000070661 27870000.031000021845 3956207.092000008095 60399.405044106 2024-03-30T09:43:15.810733+00:00 19993206.133999999613 28999999.979999899864 27869999.977000001818 3949076.957000001799 60399.405055576 2024-03-30T09:43:16.801740+00:00 19993206.140999998897 28999999.965000029653 27869999.997000038624 3959739.053000003099 60399.405067235 2024-03-30T09:43:17.809115+00:00 19993206.133999999613 29000000.037999991328 27869999.993999961764 3956236.009999989998 60399.405078711 2024-03-30T09:43:18.800619+00:00 19993206.141999989748 29000000.024999979883 27870000.086000028998 3960360.930000007153 60399.405090365 2024-03-30T09:43:19.807498+00:00 19993206.136999990791 29000000.010000109673 27870000.006999969482 3954733.082999988925 60399.405101840 2024-03-30T09:43:20.799000+00:00 19993206.138000011444 28999999.955999970436 27869999.931000050157 3957162.970000014175 60399.405113494 2024-03-30T09:43:21.805880+00:00 19993206.140999998897 29000000.003999948502 27870000.036000009626 3956399.004999995232 60399.405124970 2024-03-30T09:43:22.797383+00:00 19993206.133999999613 29000000.008000019938 27869999.953999999911 3950899.962999999989 60399.405136623 2024-03-30T09:43:23.804263+00:00 19993206.143999990076 29000000.050999999046 27870000.000000000000 3957606.057999997865 60399.405148283 2024-03-30T09:43:24.811638+00:00 19993206.132000029087 28999999.922000050545 27870000.008999940008 3955617.973000004888 60399.405159758 2024-03-30T09:43:25.803141+00:00 19993206.139999989420 29000000.020999908447 27870000.027000069618 3957266.006999998819 60399.405171412 2024-03-30T09:43:26.810020+00:00 19993206.136999960989 29000000.029000040144 27870000.001999970526 3955188.950999990106 60399.405182888 2024-03-30T09:43:27.801523+00:00 19993206.138999998569 28999999.989999998361 27869999.942999958992 3955793.049000009894 60399.405194541 2024-03-30T09:43:28.808402+00:00 19993206.141000028700 29000000.032000008970 27870000.064000010490 3955263.955999999773 60399.405206017 2024-03-30T09:43:29.799906+00:00 19993206.134999990463 28999999.971000000834 27869999.978999968618 3955278.011999994982 60399.405217671 2024-03-30T09:43:30.806785+00:00 19993206.138999998569 28999999.982000008225 27869999.983000040054 3955968.090000004042 60399.405229147 2024-03-30T09:43:31.798288+00:00 19993206.137000020593 28999999.997999999672 27870000.000000000000 3960791.037999988068 60399.405240806 2024-03-30T09:43:32.805663+00:00 19993206.139999989420 29000000.030999988317 27870000.032999988645 3956508.916999996174 60399.405252276 2024-03-30T09:43:33.796671+00:00 19993206.138000011444 28999999.974000010639 27869999.942999958992 3956159.915000020992 60399.405263936 2024-03-30T09:43:34.804046+00:00 19993206.134999990463 28999999.981000009924 27869999.996000051498 3959116.086999983061 60399.405275595 2024-03-30T09:43:35.811421+00:00 19993206.139999989420 29000000.035000000149 27870000.034999970347 3957886.099000006914 60399.405287071 2024-03-30T09:43:36.802924+00:00 19993206.138000011444 28999999.957000020891 27869999.975000020117 3958861.875000000000 60399.405298725 2024-03-30T09:43:37.809803+00:00 19993206.138000011444 29000000.034999970347 27870000.037999991328 3956353.976999998093 60399.405310201 2024-03-30T09:43:38.801307+00:00 19993206.136999960989 28999999.991000000387 27870000.028000000864 3957935.015000015032 60399.405321854 2024-03-30T09:43:39.808186+00:00 19993206.138000011444 29000000.029000040144 27869999.968999978155 3957514.960999995004 60399.405333330 2024-03-30T09:43:40.799689+00:00 19993206.143000010401 29000000.010999981314 27870000.065999999642 3953428.048999994993 60399.405344984 2024-03-30T09:43:41.806568+00:00 19993206.133999940008 28999999.987999979407 27869999.953999999911 3959870.006000012159 60399.405356459 2024-03-30T09:43:42.798071+00:00 19993206.138000011444 28999999.981999989599 27869999.971000000834 3957897.973999977112 60399.405368119 2024-03-30T09:43:43.805447+00:00 19993206.138000011444 28999999.999000009149 27869999.980000000447 3962506.009000002872 60399.405379772 2024-03-30T09:43:44.812326+00:00 19993206.137000080198 29000000.025000039488 27870000.047000009567 3955599.050000011921 60399.405391248 2024-03-30T09:43:45.803828+00:00 19993206.141999959946 28999999.968999978155 27869999.984000001103 3961535.914000004996 60399.405402902 2024-03-30T09:43:46.810707+00:00 19993206.136000040919 28999999.967999938875 27869999.965999990702 3962230.006999998819 60399.405414377 2024-03-30T09:43:47.802211+00:00 19993206.138999938965 29000000.033000111580 27870000.037000000477 3957974.013999999035 60399.405426031 2024-03-30T09:43:48.809091+00:00 19993206.136999960989 28999999.982999920845 27869999.964999999851 3960633.041999996174 60399.405437507 2024-03-30T09:43:49.800594+00:00 19993206.137000080198 29000000.018000010401 27869999.996999979019 3957793.953000009060 60399.405449166 2024-03-30T09:43:50.807969+00:00 19993206.139999989420 28999999.983999971300 27870000.034000039101 3951443.064999998081 60399.405460636 2024-03-30T09:43:51.798976+00:00 19993206.136999960989 29000000.026000019163 27869999.993999961764 3956334.945999979973 60399.405472296 2024-03-30T09:43:52.806351+00:00 19993206.139999989420 28999999.995000001043 27870000.004000011832 3964000.987000017893 60399.405483766 2024-03-30T09:43:53.797358+00:00 19993206.139999989420 28999999.991000059992 27869999.984000030905 3958997.963999987114 60399.405495425 2024-03-30T09:43:54.804734+00:00 19993206.134000059217 28999999.980999950320 27870000.019999980927 3961693.011999994982 60399.405507079 2024-03-30T09:43:55.811613+00:00 19993206.139999989420 29000000.011999960989 27869999.994000021368 3963543.142000020016 60399.405518555 2024-03-30T09:43:56.803116+00:00 19993206.136000040919 29000000.032000061125 27870000.025999959558 3958602.903999983799 60399.405530214 2024-03-30T09:43:57.810491+00:00 19993206.141999959946 29000000.011000040919 27869999.979000028223 3959555.118000001181 60399.405541684 2024-03-30T09:43:58.801499+00:00 19993206.133000019938 28999999.949999928474 27870000.013999998569 3957386.877000004053 60399.405553344 2024-03-30T09:43:59.808874+00:00 19993206.141999959946 29000000.039000030607 27870000.042000059038 3963006.022000014782 60399.405564813 2024-03-30T09:44:00.799881+00:00 19993206.136000040919 28999999.962999939919 27869999.929999951273 3959383.932999997865 60399.405576473 2024-03-30T09:44:01.807256+00:00 19993206.136000040919 28999999.998000029474 27870000.011999960989 3962334.020999997854 60399.405587943 2024-03-30T09:44:02.798263+00:00 19993206.142999891192 29000000.009000059217 27869999.965000029653 3963696.048999994993 60399.405599602 2024-03-30T09:44:03.805638+00:00 19993206.134000059217 29000000.003999948502 27870000.016999959946 3960864.037000000011 60399.405611072 2024-03-30T09:44:04.796646+00:00 19993206.141999959946 28999999.993000000715 27870000.014000058174 3959425.969999969006 60399.405622732 2024-03-30T09:44:05.804021+00:00 19993206.135999999940 28999999.991999998689 27870000.001999970526 3959616.867000042927 60399.405634391 2024-03-30T09:44:06.811396+00:00 19993206.138000000268 29000000.037999998778 27869999.995000001043 3959208.106000006199 60399.405645861 2024-03-30T09:44:07.802403+00:00 19993206.136999990791 28999999.980000000447 27870000.029000040144 3960105.002999960911 60399.405657521 2024-03-30T09:44:08.809780+00:00 19993206.137000009418 29000000.032000008970 27869999.952999949455 3955997.963999987114 60399.405668991 2024-03-30T09:44:09.800785+00:00 19993206.138999998569 28999999.977999988943 27870000.047000050545 3961605.056000053883 60399.405680650 2024-03-30T09:44:10.808161+00:00 19993206.140000000596 29000000.018000010401 27869999.991999980062 3962859.044999957085 60399.405692120 2024-03-30T09:44:11.799168+00:00 19993206.140000000596 28999999.958999991417 27869999.981999989599 3957953.907999991905 60399.405703779 2024-03-30T09:44:12.806543+00:00 19993206.136000011116 29000000.010999981314 27869999.944999929518 3960028.965000032913 60399.405715249 2024-03-30T09:44:13.797550+00:00 19993206.136999990791 29000000.024000048637 27870000.049000021070 3959509.025999962818 60399.405726909 2024-03-30T09:44:14.804925+00:00 19993206.138999998569 28999999.962999999523 27869999.978999968618 3959854.044000030030 60399.405738384 2024-03-30T09:44:15.796428+00:00 19993206.137999981642 29000000.006999969482 27869999.983000040054 3960425.004999995232 60399.405750038 2024-03-30T09:44:16.803308+00:00 19993206.139000028372 29000000.030000030994 27870000.052999969572 3960442.901000022888 60399.405761698 2024-03-30T09:44:17.810683+00:00 19993206.136999990791 28999999.962999999523 27869999.945000048727 3958691.171999990940 60399.405773174 2024-03-30T09:44:18.802186+00:00 19993206.138999998569 29000000.018999990076 27870000.033999919891 3956095.921000003815 60399.405784827 2024-03-30T09:44:19.809065+00:00 19993206.138999998569 29000000.037000000477 27870000.054999999702 3956313.051999986172 60399.405796303 2024-03-30T09:44:20.800568+00:00 19993206.135999981314 28999999.955999970436 27869999.951999999583 3963592.957000017166 60399.405807957 2024-03-30T09:44:21.807448+00:00 19993206.143000010401 28999999.991000059992 27870000.008000001311 3957664.946999967098 60399.405819432 2024-03-30T09:44:22.798951+00:00 19993206.132000029087 29000000.051999930292 27870000.028000000864 3957053.035000026226 60399.405831086 2024-03-30T09:44:23.805830+00:00 19993206.143000010401 28999999.986999988556 27870000.035999998450 3960739.936999977101 60399.405842562 2024-03-30T09:44:24.797334+00:00 19993206.135999981314 28999999.969000101089 27869999.965999990702 3955771.090000032913 60399.405854221 2024-03-30T09:44:25.804709+00:00 19993206.138999998569 28999999.978999968618 27869999.960000008345 3953143.942999958992 60399.405865875 2024-03-30T09:44:26.811588+00:00 19993206.135999981314 29000000.031000021845 27870000.018999990076 3956150.071000040043 60399.405877351 2024-03-30T09:44:27.803091+00:00 19993206.138999998569 29000000.026999950409 27870000.044000029564 3961117.936999977101 60399.405889004 2024-03-30T09:44:28.809970+00:00 19993206.137000020593 28999999.973999980837 27869999.899999979883 3956294.037000000011 60399.405900480 2024-03-30T09:44:29.801474+00:00 19993206.138000011444 28999999.999000068754 27870000.067000031471 3960271.035000026226 60399.405912134 2024-03-30T09:44:30.808353+00:00 19993206.139999989420 29000000.007999900728 27869999.991999980062 3960063.882999957073 60399.405923610 2024-03-30T09:44:31.799856+00:00 19993206.139000058174 29000000.004000071436 27870000.019999980927 3957314.046000003815 60399.405935263 2024-03-30T09:44:32.806735+00:00 19993206.134999990463 28999999.990000009537 27869999.957000020891 3954049.110000013839 60399.405946739 2024-03-30T09:44:33.798238+00:00 19993206.143999930471 29000000.003999948502 27870000.029999971390 3955942.930999993812 60399.405958398 2024-03-30T09:44:34.805613+00:00 19993206.134999990463 28999999.971000079066 27869999.987000048161 3958967.948000013828 60399.405969868 2024-03-30T09:44:35.796620+00:00 19993206.137000080198 29000000.028999920934 27870000.007999960333 3959143.077000021935 60399.405981528 2024-03-30T09:44:36.803996+00:00 19993206.140999909490 29000000.004999998957 27869999.983000040054 3956893.973999977112 60399.405993181 2024-03-30T09:44:37.810875+00:00 19993206.134999990463 28999999.973000049591 27870000.009999990463 3960643.989000021946 60399.406004657 2024-03-30T09:44:38.802378+00:00 19993206.142000079155 29000000.004999998957 27869999.962000008672 3957870.929999948014 60399.406016317 2024-03-30T09:44:39.809753+00:00 19993206.133999940008 28999999.988000039011 27870000.009999990463 3957296.071000040043 60399.406027786 2024-03-30T09:44:40.800761+00:00 19993206.139999989420 29000000.025999899954 27870000.023999929428 3957962.991999983788 60399.406039446 2024-03-30T09:44:41.808136+00:00 19993206.138000011444 29000000.024999998510 27870000.040000081062 3960524.070999979973 60399.406050916 2024-03-30T09:44:42.799143+00:00 19993206.136999960989 28999999.995000001043 27870000.001999970526 3957722.981999992859 60399.406062576 2024-03-30T09:44:43.806518+00:00 19993206.140000101179 28999999.960999999195 27869999.957999940962 3961290.978000044823 60399.406074051 2024-03-30T09:44:44.798021+00:00 19993206.133999940008 29000000.021000009030 27870000.031000021845 3961398.979999959003 60399.406085705 2024-03-30T09:44:45.804901+00:00 19993206.143000010401 28999999.996999979019 27869999.950000051409 3960808.046000003815 60399.406097181 2024-03-30T09:44:46.796403+00:00 19993206.134999990463 29000000.006999999285 27870000.011999960989 3957206.029000043869 60399.406108834 2024-03-30T09:44:47.803283+00:00 19993206.138000011444 28999999.992000009865 27870000.037000060081 3960070.908999979030 60399.406120494 2024-03-30T09:44:48.810658+00:00 19993206.139999989420 29000000.039999991655 27870000.005999919027 3958137.032000004780 60399.406131969 2024-03-30T09:44:49.802161+00:00 19993206.136000040919 28999999.948000010103 27869999.949000000954 3957603.948000013828 60399.406143623 2024-03-30T09:44:50.809040+00:00 19993206.139999989420 29000000.005999978632 27870000.030000090599 3959618.969999969006 60399.406155099 2024-03-30T09:44:51.800543+00:00 19993206.136000040919 28999999.991000000387 27869999.988999959081 3957456.037000000011 60399.406166753 2024-03-30T09:44:52.807423+00:00 19993206.139999989420 29000000.023999989033 27870000.009999990463 3959296.003000020981 60399.406178229 2024-03-30T09:44:53.798926+00:00 19993206.136999960989 28999999.969000041485 27869999.968000050634 3957017.184000014793 60399.406189888 2024-03-30T09:44:54.806301+00:00 19993206.136999960989 28999999.995000001043 27869999.985999941826 3956656.861999989022 60399.406201358 2024-03-30T09:44:55.797309+00:00 19993206.142000079155 29000000.033999979496 27870000.052000049502 3957233.972000002861 60399.406213017 2024-03-30T09:44:56.804684+00:00 19993206.135999921709 28999999.981999989599 27869999.929999951273 3955370.001999973785 60399.406224487 2024-03-30T09:44:57.795691+00:00 19993206.137000080198 29000000.026000019163 27870000.043000001460 3955717.008000016212 60399.406236147 2024-03-30T09:44:58.803066+00:00 19993206.138999938965 28999999.956999961287 27870000.002999998629 3959150.861000000965 60399.406247800 2024-03-30T09:44:59.809945+00:00 19993206.136999998242 29000000.034999970347 27869999.984999999404 3959047.138999999035 60399.406259276 2024-03-30T09:45:00.801448+00:00 19993206.140999998897 28999999.985000010580 27870000.012000009418 3955905.005999981891 60399.406270935 2024-03-30T09:45:01.808824+00:00 19993206.135999999940 29000000.022000070661 27870000.032000008970 3957551.960000038147 60399.406282405 2024-03-30T09:45:02.799831+00:00 19993206.138999998569 28999999.963999990374 27869999.969999998808 3954080.037000000011 60399.406294065 2024-03-30T09:45:03.807205+00:00 19993206.138000000268 29000000.021999958903 27870000.022999998182 3957725.976999998093 60399.406305535 2024-03-30T09:45:04.798213+00:00 19993206.138000011444 29000000.009000059217 27869999.995999988168 3956214.049999951851 60399.406317194 2024-03-30T09:45:05.805589+00:00 19993206.135999981314 29000000.021999958903 27870000.023999989033 3953541.098000050057 60399.406328664 2024-03-30T09:45:06.796596+00:00 19993206.138000011444 28999999.927000049502 27869999.921000000089 3958290.934999942780 60399.406340324 2024-03-30T09:45:07.803971+00:00 19993206.140999998897 29000000.036999940872 27870000.045000020415 3961565.966000020970 60399.406351800 2024-03-30T09:45:08.795474+00:00 19993206.134999990463 29000000.036000009626 27870000.025999959558 3956987.019999980927 60399.406363453 2024-03-30T09:45:09.802353+00:00 19993206.142000019550 28999999.986000061035 27869999.969000041485 3956838.951000034809 60399.406375112 2024-03-30T09:45:10.809729+00:00 19993206.136999990791 28999999.997999910265 27869999.982999980450 3957067.017000020016 60399.406386583 2024-03-30T09:45:11.800736+00:00 19993206.135000020266 28999999.994000080973 27870000.046999990940 3958035.083000003826 60399.406398242 2024-03-30T09:45:12.808111+00:00 19993206.140999969095 28999999.990999940783 27869999.944999989122 3957210.860000013839 60399.406409718 2024-03-30T09:45:13.799614+00:00 19993206.135999981314 28999999.985000010580 27870000.009999990463 3958092.046000003815 60399.406421372 2024-03-30T09:45:14.806493+00:00 19993206.141000028700 28999999.996000051498 27869999.979000028223 3956954.958999990951 60399.406432847 2024-03-30T09:45:15.797996+00:00 19993206.135999981314 29000000.028000000864 27870000.017000019550 3956492.050999999046 60399.406444501 2024-03-30T09:45:16.804876+00:00 19993206.139999989420 28999999.987999919802 27870000.027999941260 3954971.898000001907 60399.406455977 2024-03-30T09:45:17.796379+00:00 19993206.138000011444 28999999.993000030518 27870000.002000089735 3959727.126999973785 60399.406467636 2024-03-30T09:45:18.803754+00:00 19993206.136000040919 29000000.010000001639 27869999.955999970436 3956963.817999958992 60399.406479290 2024-03-30T09:45:19.810633+00:00 19993206.139999989420 28999999.975000001490 27870000.003000020981 3951497.164000033867 60399.406490766 2024-03-30T09:45:20.802137+00:00 19993206.135999981314 28999999.991000000387 27870000.064999941736 3953717.950000048149 60399.406502419 2024-03-30T09:45:21.809016+00:00 19993206.143000010401 29000000.029000010341 27869999.986999988556 3953590.030999898911 60399.406513895 2024-03-30T09:45:22.800519+00:00 19993206.136000040919 28999999.996999979019 27869999.950999978930 3956821.974000095855 60399.406525549 2024-03-30T09:45:23.807398+00:00 19993206.136999960989 29000000.034000009298 27870000.052000049502 3956889.039999961853 60399.406537024 2024-03-30T09:45:24.798901+00:00 19993206.139999989420 28999999.981999989599 27869999.968000050634 3957366.054000020027 60399.406548678 2024-03-30T09:45:25.805781+00:00 19993206.133999999613 28999999.969000011683 27869999.980999950320 3959263.919999957085 60399.406560154 2024-03-30T09:45:26.797284+00:00 19993206.143000010401 29000000.049999978393 27870000.075000051409 3957669.942999958992 60399.406571807 2024-03-30T09:45:27.804163+00:00 19993206.136000040919 28999999.986999988556 27869999.921000000089 3957127.014000058174 60399.406583283 2024-03-30T09:45:28.795666+00:00 19993206.138000011444 28999999.967000011355 27869999.996999979019 3954103.024000049103 60399.406594942 2024-03-30T09:45:29.803041+00:00 19993206.139999989420 28999999.992000039667 27870000.014999989420 3958737.938999890815 60399.406606596 2024-03-30T09:45:30.809920+00:00 19993206.134999990463 29000000.032999988645 27870000.029000040144 3957586.037000060081 60399.406618072 2024-03-30T09:45:31.801423+00:00 19993206.141000028700 28999999.962999999523 27869999.956999901682 3956988.064999938011 60399.406629726 2024-03-30T09:45:32.808303+00:00 19993206.135999921709 29000000.047999981791 27870000.037000060081 3958332.921000003815 60399.406641202 2024-03-30T09:45:33.799806+00:00 19993206.137000080198 28999999.958999991417 27869999.996999979019 3956530.062000035774 60399.406652855 2024-03-30T09:45:34.806685+00:00 19993206.139999989420 29000000.039000030607 27870000.008000019938 3960277.976999998093 60399.406664331 2024-03-30T09:45:35.798188+00:00 19993206.134999990463 28999999.986000001431 27870000.013999938965 3957629.008000016212 60399.406675990 2024-03-30T09:45:36.805564+00:00 19993206.141999959946 28999999.990000009537 27869999.965999998152 3962593.074000000954 60399.406687460 2024-03-30T09:45:37.796571+00:00 19993206.136000040919 28999999.991999980062 27869999.977000001818 3956134.939000010025 60399.406699120 2024-03-30T09:45:38.803946+00:00 19993206.138999938965 29000000.021000031382 27870000.037000000477 3954221.981999992859 60399.406710590 2024-03-30T09:45:39.794953+00:00 19993206.139000058174 28999999.985999941826 27869999.991999998689 3958565.034999967087 60399.406722249 2024-03-30T09:45:40.802328+00:00 19993206.138000011444 28999999.993999961764 27869999.954999998212 3958041.892000079155 60399.406733903 2024-03-30T09:45:41.809208+00:00 19993206.136999960989 29000000.027000069618 27870000.048000011593 3958236.120000004768 60399.406745379 2024-03-30T09:45:42.800711+00:00 19993206.136000040919 29000000.000999931246 27869999.991000000387 3958251.944999932777 60399.406757038 2024-03-30T09:45:43.808086+00:00 19993206.141999959946 28999999.968000050634 27869999.986000001431 3963083.014999986161 60399.406768508 2024-03-30T09:45:44.799093+00:00 19993206.134000059217 29000000.003000020981 27870000.008999969810 3957969.018000007141 60399.406780167 2024-03-30T09:45:45.806468+00:00 19993206.144999980927 29000000.000999931246 27869999.971999999136 3960207.988999962807 60399.406791638 2024-03-30T09:45:46.797475+00:00 19993206.136999960989 29000000.031000021845 27870000.045000020415 3960213.055000067223 60399.406803297 2024-03-30T09:45:47.804851+00:00 19993206.133000019938 28999999.968999978155 27869999.970000028610 3955949.965999960899 60399.406814767 2024-03-30T09:45:48.795858+00:00 19993206.141000028700 29000000.002000089735 27870000.008999999613 3957652.945999979973 60399.406826426 2024-03-30T09:45:49.803234+00:00 19993206.136999960989 29000000.037999991328 27870000.022999998182 3955929.998000026215 60399.406837902 2024-03-30T09:45:50.794736+00:00 19993206.138000011444 28999999.982999920845 27869999.984999950975 3958869.037999988068 60399.406849556 2024-03-30T09:45:51.801615+00:00 19993206.138000011444 28999999.985000010580 27869999.999000009149 3957025.012000083923 60399.406861215 2024-03-30T09:45:52.808991+00:00 19993206.136999998242 29000000.040000081062 27870000.041000008583 3957645.092999935150 60399.406872691 2024-03-30T09:45:53.800494+00:00 19993206.142000000924 28999999.969999909401 27870000.014999989420 3956050.949000000954 60399.406884345 2024-03-30T09:45:54.807373+00:00 19993206.136999998242 28999999.978000041097 27869999.977999988943 3955546.965999960899 60399.406895820 2024-03-30T09:45:55.798876+00:00 19993206.136999990791 29000000.034000001848 27869999.962000008672 3951800.944000006188 60399.406907474 2024-03-30T09:45:56.805756+00:00 19993206.133999999613 28999999.997999999672 27870000.014999989420 3956600.042000054847 60399.406918950 2024-03-30T09:45:57.797259+00:00 19993206.143000010401 28999999.967999991030 27869999.996999979019 3956067.942999958992 60399.406930609 2024-03-30T09:45:58.804634+00:00 19993206.138999979943 28999999.999000009149 27869999.958999991417 3953887.970000029076 60399.406942079 2024-03-30T09:45:59.795641+00:00 19993206.135000020266 29000000.033999979496 27870000.096999999136 3954901.062999964226 60399.406953733 2024-03-30T09:46:00.802520+00:00 19993206.138999998569 29000000.001000020653 27869999.906000021845 3952896.944000006188 60399.406965392 2024-03-30T09:46:01.809896+00:00 19993206.136999990791 28999999.986999988556 27870000.049000021070 3954890.083999990951 60399.406976862 2024-03-30T09:46:02.800902+00:00 19993206.138000011444 28999999.980000019073 27869999.942000031471 3956117.948000072967 60399.406988522 2024-03-30T09:46:03.808278+00:00 19993206.137999981642 29000000.050999969244 27870000.049999948591 3954697.033999919891 60399.406999997 2024-03-30T09:46:04.799781+00:00 19993206.138999998569 28999999.992000039667 27870000.009999990463 3952266.970000029076 60399.407011651 2024-03-30T09:46:05.806660+00:00 19993206.138999998569 28999999.975999951363 27870000.006000038236 3953585.981000065804 60399.407023127 2024-03-30T09:46:06.798163+00:00 19993206.138999998569 29000000.017000019550 27870000.006000038236 3959093.057999968994 60399.407034781 2024-03-30T09:46:07.805043+00:00 19993206.139999989420 28999999.994000021368 27869999.960999969393 3959211.945999979973 60399.407046257 2024-03-30T09:46:08.796546+00:00 19993206.135000050068 29000000.028999980539 27870000.028000000864 3958654.018000007141 60399.407057916 2024-03-30T09:46:09.803921+00:00 19993206.139999989420 28999999.962000008672 27869999.996999979019 3960883.034999967087 60399.407069386 2024-03-30T09:46:10.794928+00:00 19993206.135999981314 28999999.958999991417 27870000.004000071436 3957960.978000044823 60399.407081045 2024-03-30T09:46:11.802303+00:00 19993206.137000020593 29000000.032999988645 27869999.985999941826 3953028.118999958038 60399.407092699 2024-03-30T09:46:12.809183+00:00 19993206.140999969095 28999999.995000060648 27869999.955999970436 3958449.866999983788 60399.407104175 2024-03-30T09:46:13.800686+00:00 19993206.137000020593 28999999.996999979019 27870000.070000048727 3960177.046000003815 60399.407115828 2024-03-30T09:46:14.807565+00:00 19993206.136999960989 29000000.009999990463 27869999.956999998540 3953914.957000017166 60399.407127304 2024-03-30T09:46:15.799068+00:00 19993206.141000028700 29000000.009999990463 27870000.030999999493 3961778.940999985207 60399.407138958 2024-03-30T09:46:16.805947+00:00 19993206.134999990463 28999999.949000000954 27869999.936000000685 3963106.085000038147 60399.407150428 2024-03-30T09:46:17.796953+00:00 19993206.140999969095 29000000.031000021845 27870000.091000009328 3958341.108000040054 60399.407162087 2024-03-30T09:46:18.804330+00:00 19993206.134999990463 29000000.014999989420 27869999.970999989659 3957753.937999964226 60399.407173563 2024-03-30T09:46:19.795833+00:00 19993206.143000010401 29000000.036999940872 27870000.031000021845 3962173.973000050057 60399.407185216 2024-03-30T09:46:20.802712+00:00 19993206.134999990463 28999999.998000029474 27869999.978999998420 3960619.056999921799 60399.407196692 2024-03-30T09:46:21.794215+00:00 19993206.137000080198 28999999.970000028610 27870000.000000000000 3956675.819000006188 60399.407208346 2024-03-30T09:46:22.801094+00:00 19993206.140999909490 28999999.988000039011 27869999.947999980301 3961299.091000080109 60399.407220006 2024-03-30T09:46:23.808470+00:00 19993206.136000040919 29000000.012999888510 27870000.080000009388 3962173.079999924172 60399.407231475 2024-03-30T09:46:24.799477+00:00 19993206.136999960989 29000000.022000070661 27869999.955999970436 3960905.886999965180 60399.407243135 2024-03-30T09:46:25.806852+00:00 19993206.136000040919 28999999.960000038147 27869999.990000009537 3958810.976999998093 60399.407254611 2024-03-30T09:46:26.798355+00:00 19993206.139999989420 29000000.012999888510 27870000.016000028700 3960426.027000070084 60399.407266264 2024-03-30T09:46:27.805235+00:00 19993206.139999989420 28999999.974000100046 27869999.960999969393 3961017.980000019073 60399.407277740 2024-03-30T09:46:28.796738+00:00 19993206.138000011444 29000000.033999919891 27869999.998000029474 3968744.018000007141 60399.407289394 2024-03-30T09:46:29.803617+00:00 19993206.139000058174 28999999.981000069529 27870000.008000019938 3958122.949000000954 60399.407300869 2024-03-30T09:46:30.795120+00:00 19993206.138000011444 28999999.990000009537 27870000.020999971777 3959633.151999949943 60399.407312523 2024-03-30T09:46:31.801999+00:00 19993206.136999960989 29000000.065999981016 27870000.000999990851 3961467.968000053894 60399.407324183 2024-03-30T09:46:32.809374+00:00 19993206.136000040919 28999999.953999999911 27869999.948000010103 3961183.949000000954 60399.407335653 2024-03-30T09:46:33.800382+00:00 19993206.137999888510 28999999.951000001281 27870000.026000019163 3961058.008999944199 60399.407347312 2024-03-30T09:46:34.807757+00:00 19993206.140000101179 29000000.067999999970 27870000.057999968529 3959123.031000018120 60399.407358782 2024-03-30T09:46:35.798764+00:00 19993206.138000011444 29000000.013999979943 27870000.013000011444 3962956.031999946106 60399.407370442 2024-03-30T09:46:36.806139+00:00 19993206.140999909490 28999999.942000001669 27869999.934999939054 3962891.894000052940 60399.407381917 2024-03-30T09:46:37.797643+00:00 19993206.137000080198 29000000.039000000805 27870000.035000089556 3956390.008999944199 60399.407393571 2024-03-30T09:46:38.804522+00:00 19993206.136999960989 28999999.986000001431 27869999.952999949455 3957614.070000051986 60399.407405047 2024-03-30T09:46:39.796025+00:00 19993206.133999940008 28999999.984000001103 27870000.029999971390 3959232.988000034820 60399.407416700 2024-03-30T09:46:40.802904+00:00 19993206.141000028700 29000000.022000011057 27869999.968000050634 3961227.975999950897 60399.407428176 2024-03-30T09:46:41.794407+00:00 19993206.139999989420 29000000.012000020593 27870000.069000009447 3955953.041000009049 60399.407439835 2024-03-30T09:46:42.801782+00:00 19993206.136000040919 28999999.963999990374 27869999.950000051409 3958239.960000038147 60399.407451489 2024-03-30T09:46:43.808662+00:00 19993206.138999938965 29000000.024999979883 27870000.025999899954 3959228.985999941826 60399.407462965 2024-03-30T09:46:44.800165+00:00 19993206.142000079155 29000000.008000019938 27869999.990000009537 3957748.129000068177 60399.407474618 2024-03-30T09:46:45.807044+00:00 19993206.133000019938 29000000.013000011444 27869999.980000019073 3962589.941999911796 60399.407486094 2024-03-30T09:46:46.798547+00:00 19993206.140000000596 28999999.990000009537 27869999.985000010580 3960766.944000006188 60399.407497754 2024-03-30T09:46:47.805923+00:00 19993206.133999999613 28999999.980999950320 27870000.047999981791 3961675.962000011932 60399.407509224 2024-03-30T09:46:48.796930+00:00 19993206.140999998897 28999999.993000030518 27869999.937999960035 3958450.027000070084 60399.407520883 2024-03-30T09:46:49.804305+00:00 19993206.140000000596 29000000.021000031382 27870000.060000058264 3962353.115999937057 60399.407532353 2024-03-30T09:46:50.795312+00:00 19993206.138999998569 29000000.001999970526 27870000.008000019938 3959761.950999975204 60399.407544013 2024-03-30T09:46:51.802687+00:00 19993206.138000000268 28999999.963999990374 27870000.010999921709 3962583.002000092994 60399.407555482 2024-03-30T09:46:52.793695+00:00 19993206.135999988765 29000000.044999960810 27869999.940000060946 3959274.954999924172 60399.407567142 2024-03-30T09:46:53.801070+00:00 19993206.140999998897 28999999.986999988556 27870000.032999999821 3958294.919000030030 60399.407578796 2024-03-30T09:46:54.807949+00:00 19993206.136000011116 29000000.002000089735 27869999.977000009269 3958989.134999989998 60399.407590271 2024-03-30T09:46:55.799452+00:00 19993206.138000011444 28999999.990000009537 27870000.011999990791 3957068.986999989022 60399.407601925 2024-03-30T09:46:56.806331+00:00 19993206.139999989420 29000000.024999979883 27870000.024000000209 3958835.932000041008 60399.407613401 2024-03-30T09:46:57.797834+00:00 19993206.136000011116 28999999.985000010580 27869999.960999999195 3952941.052999972831 60399.407625054 2024-03-30T09:46:58.804714+00:00 19993206.143000010401 28999999.988999959081 27869999.977000001818 3959097.940999985207 60399.407636530 2024-03-30T09:46:59.796217+00:00 19993206.131000008434 28999999.973000049591 27870000.041999999434 3958024.039999961853 60399.407648184 2024-03-30T09:47:00.803096+00:00 19993206.141999959946 29000000.022999998182 27869999.978999998420 3958971.972000002861 60399.407659654 2024-03-30T09:47:01.794103+00:00 19993206.136000040919 28999999.980999950320 27869999.991000000387 3959588.055000067223 60399.407671313 2024-03-30T09:47:02.801479+00:00 19993206.138000011444 29000000.024999979883 27870000.030000030994 3964118.919999957085 60399.407682967 2024-03-30T09:47:03.808358+00:00 19993206.139999989420 28999999.966000080109 27869999.995999988168 3962080.055999993812 60399.407694443 2024-03-30T09:47:04.799861+00:00 19993206.134999990463 29000000.001999970526 27869999.956999961287 3956369.037000060081 60399.407706097 2024-03-30T09:47:05.806740+00:00 19993206.143999990076 29000000.057999968529 27870000.081000030041 3959953.940999985207 60399.407717573 2024-03-30T09:47:06.798243+00:00 19993206.135999981314 28999999.953999999911 27869999.924000021070 3956197.990999937057 60399.407729232 2024-03-30T09:47:07.805618+00:00 19993206.136000040919 29000000.006999969482 27870000.056999981403 3961915.064000010025 60399.407740702 2024-03-30T09:47:08.796626+00:00 19993206.138000011444 29000000.014999989420 27870000.022000011057 3959358.946000099182 60399.407752361 2024-03-30T09:47:09.804001+00:00 19993206.137999951839 28999999.980999998748 27869999.934999998659 3957905.962999939919 60399.407763831 2024-03-30T09:47:10.795008+00:00 19993206.141000028700 29000000.043999999762 27870000.046000000089 3962621.006000041962 60399.407775491 2024-03-30T09:47:11.802383+00:00 19993206.135999981314 28999999.934999998659 27869999.964999910444 3960325.041999936104 60399.407786966 2024-03-30T09:47:12.793886+00:00 19993206.139000058174 29000000.045000001788 27870000.039000030607 3962066.016000031959 60399.407798620 2024-03-30T09:47:13.800766+00:00 19993206.138000011444 28999999.967000011355 27869999.994000080973 3962045.059999942780 60399.407810279 2024-03-30T09:47:14.808141+00:00 19993206.135999921709 29000000.046999990940 27869999.990999940783 3963319.949000000954 60399.407821755 2024-03-30T09:47:15.799644+00:00 19993206.143000010401 28999999.983000010252 27869999.985000010580 3958607.992000102997 60399.407833409 2024-03-30T09:47:16.806523+00:00 19993206.134000059217 28999999.977000001818 27869999.967000011355 3962506.052999972831 60399.407844884 2024-03-30T09:47:17.798026+00:00 19993206.141999959946 29000000.025999989361 27870000.028000000864 3961773.886999965180 60399.407856538 2024-03-30T09:47:18.804906+00:00 19993206.138000011444 28999999.984000030905 27870000.018999930471 3959528.036000012886 60399.407868014 2024-03-30T09:47:19.796409+00:00 19993206.134999990463 29000000.001999970526 27870000.002000089735 3954165.990999937057 60399.407879673 2024-03-30T09:47:20.803784+00:00 19993206.141000028700 29000000.015999969095 27870000.032999988645 3960716.001000047196 60399.407891144 2024-03-30T09:47:21.794791+00:00 19993206.133999940008 28999999.996000051498 27869999.998000029474 3958392.088000059128 60399.407902803 2024-03-30T09:47:22.802166+00:00 19993206.136000040919 29000000.001999970526 27869999.933999899775 3961279.046000003815 60399.407914273 2024-03-30T09:47:23.793173+00:00 19993206.141000028700 28999999.977999988943 27870000.021000031382 3955933.915999888908 60399.407925932 2024-03-30T09:47:24.800548+00:00 19993206.137999888510 29000000.018999990076 27869999.985000010580 3960329.958000063896 60399.407937586 2024-03-30T09:47:25.807428+00:00 19993206.140000101179 28999999.993000030518 27870000.042999979109 3962273.042999982834 60399.407949062 2024-03-30T09:47:26.798931+00:00 19993206.133999940008 29000000.038999971002 27870000.016000028700 3962404.950000048149 60399.407960721 2024-03-30T09:47:27.806306+00:00 19993206.141000028700 28999999.953000068665 27869999.952999949455 3963223.992999910843 60399.407972191 2024-03-30T09:47:28.797313+00:00 19993206.138999938965 28999999.995000001043 27870000.006000038236 3962030.981999998912 60399.407983851 2024-03-30T09:47:29.804688+00:00 19993206.139999989420 29000000.017999891192 27870000.034000039101 3960284.080000000075 60399.407995321 2024-03-30T09:47:30.795697+00:00 19993206.134999990463 29000000.004000071436 27869999.990999940783 3957652.930999999866 60399.408006980 2024-03-30T09:47:31.803071+00:00 19993206.139000058174 29000000.016000028700 27870000.013000000268 3962273.068000001833 60399.408018450 2024-03-30T09:47:32.794078+00:00 19993206.144000049680 28999999.979999899864 27869999.927999999374 3958849.921999997925 60399.408030109 2024-03-30T09:47:33.801453+00:00 19993206.130999919027 28999999.993000030518 27870000.036999989301 3955636.092000000179 60399.408041763 2024-03-30T09:47:34.808333+00:00 19993206.139000058174 28999999.993000030518 27869999.958000000566 3959663.975999999791 60399.408053239 2024-03-30T09:47:35.799836+00:00 19993206.139999989420 29000000.029999971390 27870000.055999990553 3963115.998000002932 60399.408064893 2024-03-30T09:47:36.806715+00:00 19993206.139999989420 28999999.955999970436 27869999.990000009537 3956679.895999997854 60399.408076368 2024-03-30T09:47:37.798218+00:00 19993206.134999990463 29000000.003000020981 27870000.013999998569 3957622.137000001967 60399.408088027 2024-03-30T09:47:38.805593+00:00 19993206.136000040919 28999999.985000010580 27869999.964999999851 3964427.919999993872 60399.408099498 2024-03-30T09:47:39.796600+00:00 19993206.140999909490 29000000.011000040919 27869999.995000001043 3954091.964000002015 60399.408111157 2024-03-30T09:47:40.803975+00:00 19993206.133999999613 29000000.003999948502 27870000.024999979883 3960446.039000004996 60399.408122627 2024-03-30T09:47:41.794983+00:00 19993206.140999998897 29000000.013000011444 27870000.009999990463 3958971.994999996852 60399.408134286 2024-03-30T09:47:42.802358+00:00 19993206.140999998897 29000000.004000071436 27870000.004000011832 3959875.930000000168 60399.408145756 2024-03-30T09:47:43.793365+00:00 19993206.133000001311 28999999.983999971300 27869999.998000029474 3957050.069999999832 60399.408157416 2024-03-30T09:47:44.800741+00:00 19993206.142000000924 29000000.014999989420 27870000.032999988645 3956890.020000002813 60399.408169070 2024-03-30T09:47:45.807620+00:00 19993206.134999990463 29000000.003000020981 27869999.989000018686 3956019.028999999166 60399.408180546 2024-03-30T09:47:46.799123+00:00 19993206.141000021249 28999999.995999999344 27869999.965999960899 3957470.000000000000 60399.408192205 2024-03-30T09:47:47.806498+00:00 19993206.139999989420 29000000.017000000924 27869999.956000030041 3956561.862999991048 60399.408203675 2024-03-30T09:47:48.797505+00:00 19993206.136000011116 28999999.989999990910 27870000.070999979973 3957925.090000004042 60399.408215334 2024-03-30T09:47:49.804881+00:00 19993206.138999998569 28999999.989999990910 27869999.947000030428 3956868.030000001192 60399.408226810 2024-03-30T09:47:50.796384+00:00 19993206.132999990135 28999999.986000001431 27870000.001999970526 3959855.009000002872 60399.408238464 2024-03-30T09:47:51.803263+00:00 19993206.144000019878 29000000.031000021845 27870000.029000040144 3956556.932999997865 60399.408249939 2024-03-30T09:47:52.794766+00:00 19993206.131000008434 28999999.962999999523 27869999.990000009537 3952533.040999994148 60399.408261593 2024-03-30T09:47:53.801645+00:00 19993206.142999950796 29000000.043999999762 27870000.033999919891 3958595.067000002135 60399.408273069 2024-03-30T09:47:54.793149+00:00 19993206.138000011444 29000000.002000000328 27869999.983000040054 3953983.969000012148 60399.408284722 2024-03-30T09:47:55.800027+00:00 19993206.138000011444 28999999.964999970049 27869999.988999959081 3954833.820999994874 60399.408296382 2024-03-30T09:47:56.807403+00:00 19993206.139999989420 29000000.027000010014 27870000.011000040919 3956195.218999996781 60399.408307858 2024-03-30T09:47:57.798905+00:00 19993206.134999990463 29000000.009999990463 27870000.019999980927 3959168.893000007141 60399.408319511 2024-03-30T09:47:58.805785+00:00 19993206.137000020593 28999999.988000039011 27869999.988000039011 3956376.055999993812 60399.408330987 2024-03-30T09:47:59.797289+00:00 19993206.138999998569 28999999.949000000954 27869999.922999981791 3955399.966000006068 60399.408342641 2024-03-30T09:48:00.804168+00:00 19993206.138999998569 29000000.032999988645 27870000.052999969572 3955465.969999998808 60399.408354117 2024-03-30T09:48:01.795671+00:00 19993206.141000028700 29000000.027000010014 27870000.017000079155 3956774.086999997031 60399.408365776 2024-03-30T09:48:02.803046+00:00 19993206.133999940008 28999999.988999959081 27870000.005999919027 3957634.977999985218 60399.408377246 2024-03-30T09:48:03.794053+00:00 19993206.142000019550 28999999.985000010580 27869999.978000041097 3958952.011000006925 60399.408388905 2024-03-30T09:48:04.801428+00:00 19993206.134999990463 29000000.021999958903 27870000.077000018209 3959165.946000009775 60399.408400375 2024-03-30T09:48:05.792436+00:00 19993206.140000049025 29000000.006000038236 27869999.949999928474 3961242.990000010002 60399.408412035 2024-03-30T09:48:06.799811+00:00 19993206.134999990463 28999999.993000030518 27869999.973999980837 3955618.064999998081 60399.408423688 2024-03-30T09:48:07.806691+00:00 19993206.139999989420 28999999.975000020117 27869999.988000039011 3958763.923999994993 60399.408435164 2024-03-30T09:48:08.798194+00:00 19993206.138999938965 28999999.950999978930 27869999.981999989599 3961809.087999999989 60399.408446818 2024-03-30T09:48:09.805072+00:00 19993206.136000040919 29000000.038999918848 27870000.031000021845 3959741.931999980938 60399.408458293 2024-03-30T09:48:10.796576+00:00 19993206.139000058174 29000000.012000080198 27870000.021000001580 3958335.057999997865 60399.408469953 2024-03-30T09:48:11.803953+00:00 19993206.136999960989 29000000.036999940872 27870000.007999990135 3956760.973000019789 60399.408481423 2024-03-30T09:48:12.794958+00:00 19993206.138000011444 28999999.978000041097 27869999.977000001818 3955862.006999998819 60399.408493083 2024-03-30T09:48:13.802333+00:00 19993206.139999989420 29000000.000000000000 27869999.981000009924 3958659.011999994982 60399.408504553 2024-03-30T09:48:14.793341+00:00 19993206.136000040919 29000000.036999940872 27870000.001999989152 3959227.941000015009 60399.408516212 2024-03-30T09:48:15.800714+00:00 19993206.140999909490 28999999.961000081152 27870000.017000019550 3959890.061999977101 60399.408527866 2024-03-30T09:48:16.807594+00:00 19993206.139000058174 28999999.987999919802 27869999.996999979019 3956751.045000017155 60399.408539341 2024-03-30T09:48:17.799097+00:00 19993206.134999990463 28999999.984000090510 27869999.960000008345 3959665.940999985207 60399.408550995 2024-03-30T09:48:18.805977+00:00 19993206.141000028700 29000000.007999900728 27870000.041000008583 3956313.955999999773 60399.408562471 2024-03-30T09:48:19.797480+00:00 19993206.134999990463 28999999.993000030518 27869999.972999989986 3965251.024000018835 60399.408574130 2024-03-30T09:48:20.804856+00:00 19993206.141000028700 28999999.996000051498 27870000.026000019163 3960946.023999989033 60399.408585606 2024-03-30T09:48:21.796358+00:00 19993206.134999990463 29000000.044999960810 27870000.024999979883 3959409.993000001181 60399.408597260 2024-03-30T09:48:22.803238+00:00 19993206.143000010401 28999999.976000070572 27869999.971999999136 3962930.044000000227 60399.408608736 2024-03-30T09:48:23.794741+00:00 19993206.135999921709 29000000.028000000864 27870000.019999980927 3959148.944999992847 60399.408620395 2024-03-30T09:48:24.802117+00:00 19993206.139000058174 28999999.993999999017 27870000.002000030130 3958255.944999992847 60399.408631865 2024-03-30T09:48:25.793124+00:00 19993206.136999960989 28999999.986999999732 27869999.977999988943 3950882.097000002861 60399.408643524 2024-03-30T09:48:26.800499+00:00 19993206.136000040919 28999999.981000009924 27870000.019999980927 3960845.955999999773 60399.408655178 2024-03-30T09:48:27.807378+00:00 19993206.140999909490 29000000.034000009298 27870000.013999998569 3959271.008000016212 60399.408666654 2024-03-30T09:48:28.798881+00:00 19993206.135000109673 28999999.978999998420 27869999.971000019461 3959996.872000008821 60399.408678313 2024-03-30T09:48:29.806256+00:00 19993206.137999888510 29000000.012999981642 27869999.998000029474 3961315.131999998819 60399.408689783 2024-03-30T09:48:30.797264+00:00 19993206.141000028700 28999999.999000009149 27869999.988999959081 3960411.044000000227 60399.408701443 2024-03-30T09:48:31.804639+00:00 19993206.134999990463 29000000.006000008434 27869999.994000080973 3961832.950999975204 60399.408712912 2024-03-30T09:48:32.795646+00:00 19993206.139999989420 28999999.992999970913 27869999.971999879926 3962943.954000025988 60399.408724572 2024-03-30T09:48:33.803021+00:00 19993206.138000011444 28999999.996999979019 27870000.070000048727 3961478.087999999989 60399.408736048 2024-03-30T09:48:34.794525+00:00 19993206.138000000268 29000000.008000019938 27870000.000000000000 3959034.965999991167 60399.408747701 2024-03-30T09:48:35.801403+00:00 19993206.138000000268 29000000.014999989420 27869999.963000059128 3960895.017999976873 60399.408759177 2024-03-30T09:48:36.792907+00:00 19993206.140000000596 28999999.973000049591 27870000.014999989420 3961587.000000000000 60399.408770831 2024-03-30T09:48:37.799786+00:00 19993206.138000000268 29000000.020999971777 27870000.018000010401 3959512.967999995220 60399.408782491 2024-03-30T09:48:38.807161+00:00 19993206.137000009418 28999999.970000028610 27869999.978999968618 3958463.997000039089 60399.408793960 2024-03-30T09:48:39.798168+00:00 19993206.138999998569 28999999.991999980062 27869999.990999940783 3956755.999000012875 60399.408805620 2024-03-30T09:48:40.805543+00:00 19993206.137999981642 29000000.025999959558 27870000.007000088692 3958227.949999988079 60399.408817090 2024-03-30T09:48:41.796551+00:00 19993206.136000011116 28999999.970000028610 27869999.990000009537 3959078.024999976158 60399.408828749 2024-03-30T09:48:42.803926+00:00 19993206.138000011444 29000000.009000059217 27869999.975999951363 3957674.974000037182 60399.408840225 2024-03-30T09:48:43.795429+00:00 19993206.137999981642 29000000.056999921799 27870000.087999939919 3957608.986999989022 60399.408851879 2024-03-30T09:48:44.802308+00:00 19993206.140999998897 28999999.940000060946 27869999.932000041008 3959801.143000007141 60399.408863354 2024-03-30T09:48:45.793811+00:00 19993206.135000020266 29000000.003000020981 27870000.004000071436 3962903.831999958027 60399.408875008 2024-03-30T09:48:46.800691+00:00 19993206.140999998897 28999999.986999988556 27869999.990999940783 3959113.141000031959 60399.408886484 2024-03-30T09:48:47.792194+00:00 19993206.136999960989 29000000.047999981791 27870000.014000058174 3956924.042999982834 60399.408898143 2024-03-30T09:48:48.799569+00:00 19993206.138000011444 28999999.990000009537 27870000.006999999285 3958802.838999987114 60399.408909797 2024-03-30T09:48:49.806448+00:00 19993206.138000011444 28999999.977000001818 27869999.971000000834 3958923.097000002861 60399.408921272 2024-03-30T09:48:50.797952+00:00 19993206.134999990463 29000000.028999920934 27870000.076000001281 3957859.017000020016 60399.408932926 2024-03-30T09:48:51.804831+00:00 19993206.141000028700 28999999.970000028610 27869999.934000000358 3957241.907999991905 60399.408944402 2024-03-30T09:48:52.796334+00:00 19993206.137999951839 29000000.011000040919 27869999.995000001043 3960198.954999982845 60399.408956056 2024-03-30T09:48:53.803213+00:00 19993206.138000011444 29000000.052999969572 27870000.041999999434 3959372.117000042927 60399.408967531 2024-03-30T09:48:54.794716+00:00 19993206.139999989420 28999999.929000020027 27869999.925999999046 3961231.044999957085 60399.408979191 2024-03-30T09:48:55.802091+00:00 19993206.135000050068 29000000.006999969482 27870000.085000008345 3965297.985000013839 60399.408990661 2024-03-30T09:48:56.793099+00:00 19993206.140999969095 29000000.032999988645 27870000.041999999434 3960710.840000032913 60399.409002320 2024-03-30T09:48:57.800474+00:00 19993206.138000011444 28999999.966000080109 27869999.921999990940 3962350.050999999046 60399.409013790 2024-03-30T09:48:58.791481+00:00 19993206.136999960989 29000000.008999940008 27870000.002000030130 3961665.068999946117 60399.409025450 2024-03-30T09:48:59.798856+00:00 19993206.140000049025 28999999.986999988556 27869999.973999980837 3960590.892000020016 60399.409037103 2024-03-30T09:49:00.805735+00:00 19993206.136999960989 29000000.022999998182 27869999.995000001043 3958452.046999990940 60399.409048579 2024-03-30T09:49:01.797239+00:00 19993206.141000028700 28999999.973999999464 27870000.050999999046 3962753.018000007141 60399.409060233 2024-03-30T09:49:02.804118+00:00 19993206.133999940008 29000000.045000001788 27869999.981000009924 3957569.118000030983 60399.409071709 2024-03-30T09:49:03.795621+00:00 19993206.139000058174 28999999.950999990106 27869999.999000009149 3960651.960999966133 60399.409083368 2024-03-30T09:49:04.802996+00:00 19993206.136999960989 28999999.983000010252 27869999.973999980837 3960949.005999981891 60399.409094838 2024-03-30T09:49:05.794004+00:00 19993206.138000011444 29000000.039000000805 27870000.063000019640 3961883.910000026226 60399.409106498 2024-03-30T09:49:06.801379+00:00 19993206.141000028700 28999999.989999979734 27870000.000999990851 3958522.009999989998 60399.409117967 2024-03-30T09:49:07.792385+00:00 19993206.133999940008 28999999.993000000715 27869999.968999978155 3956860.988000034820 60399.409129627 2024-03-30T09:49:08.799761+00:00 19993206.142000079155 29000000.016999989748 27869999.985000010580 3959818.090999960899 60399.409141286 2024-03-30T09:49:09.807136+00:00 19993206.138000011444 28999999.994000021368 27870000.003999948502 3961683.912999988068 60399.409152756 2024-03-30T09:49:10.798143+00:00 19993206.138999938965 29000000.013999998569 27870000.029000040144 3957328.028000057209 60399.409164416 2024-03-30T09:49:11.805518+00:00 19993206.136000040919 28999999.974000040442 27869999.949000000954 3960384.088999987114 60399.409175886 2024-03-30T09:49:12.796526+00:00 19993206.138000011444 29000000.058999959379 27870000.067000031471 3961838.958999990951 60399.409187545 2024-03-30T09:49:13.803901+00:00 19993206.138999938965 28999999.963999990374 27869999.967999938875 3956915.922999978065 60399.409199015 2024-03-30T09:49:14.794908+00:00 19993206.138000011444 28999999.984000030905 27869999.968000050634 3960776.998000026215 60399.409210674 2024-03-30T09:49:15.802283+00:00 19993206.136999960989 29000000.014999989420 27870000.029999971390 3963304.069000006188 60399.409222150 2024-03-30T09:49:16.793787+00:00 19993206.139999989420 28999999.999000009149 27869999.998999949545 3960243.900999962818 60399.409233804 2024-03-30T09:49:17.800666+00:00 19993206.136000040919 29000000.003000020981 27870000.045000080019 3964941.159000039101 60399.409245280 2024-03-30T09:49:18.792169+00:00 19993206.141000028700 28999999.985999941826 27869999.958999991417 3959219.917999982834 60399.409256933 2024-03-30T09:49:19.799048+00:00 19993206.136000040919 29000000.021000031382 27869999.978000041097 3962195.962000011932 60399.409268593 2024-03-30T09:49:20.806423+00:00 19993206.139999989420 28999999.965000029653 27870000.008999940008 3958257.079999982845 60399.409280063 2024-03-30T09:49:21.797431+00:00 19993206.135999921709 29000000.029999971390 27870000.001999970526 3958933.976000010967 60399.409291722 2024-03-30T09:49:22.804806+00:00 19993206.139999989420 28999999.971999999136 27869999.966000080109 3958156.013999999035 60399.409303192 2024-03-30T09:49:23.795813+00:00 19993206.137000080198 29000000.013000011444 27870000.032999988645 3962047.986999989022 60399.409314852 2024-03-30T09:49:24.803188+00:00 19993206.138999938965 29000000.039999961853 27870000.006999969482 3962710.953000009060 60399.409326321 2024-03-30T09:49:25.794195+00:00 19993206.139000058174 28999999.973999980837 27869999.957999940962 3963761.975000023842 60399.409337981 2024-03-30T09:49:26.801571+00:00 19993206.133999940008 28999999.983000040054 27870000.019000049680 3959205.033999979030 60399.409349451 2024-03-30T09:49:27.792578+00:00 19993206.140999998897 28999999.983000040054 27869999.954999998212 3957419.041000009049 60399.409361111 2024-03-30T09:49:28.799953+00:00 19993206.138999998569 28999999.998999949545 27870000.070999991149 3956032.981999992859 60399.409372581 2024-03-30T09:49:29.790960+00:00 19993206.135000001639 29000000.039000030607 27869999.998000010848 3959997.976999998093 60399.409384240 2024-03-30T09:49:30.798335+00:00 19993206.139000009745 28999999.967999938875 27869999.972999989986 3959066.934000014793 60399.409395900 2024-03-30T09:49:31.805710+00:00 19993206.138000000268 29000000.048000101000 27870000.052999999374 3962210.125000000000 60399.409407369 2024-03-30T09:49:32.796718+00:00 19993206.140000000596 28999999.944000009447 27870000.002999991179 3958227.895999968052 60399.409419029 2024-03-30T09:49:33.804093+00:00 19993206.135000009090 29000000.023999929428 27869999.983000010252 3961954.952000021935 60399.409430499 2024-03-30T09:49:34.795100+00:00 19993206.136000011116 28999999.965999960899 27869999.951000008732 3959245.136999965180 60399.409442158 2024-03-30T09:49:35.802475+00:00 19993206.143999990076 29000000.015000101179 27870000.007999990135 3959364.969000041019 60399.409453628 2024-03-30T09:49:36.793482+00:00 19993206.134999990463 29000000.002999901772 27870000.015000019222 3963360.992999970913 60399.409465288 2024-03-30T09:49:37.800858+00:00 19993206.141999989748 29000000.024000000209 27869999.977999988943 3958686.030000030994 60399.409476764 2024-03-30T09:49:38.792361+00:00 19993206.133000019938 28999999.975000008941 27870000.004000011832 3959424.043999969959 60399.409488417 2024-03-30T09:49:39.799240+00:00 19993206.143000010401 29000000.031999990344 27870000.056999981403 3961367.930999993812 60399.409500076 2024-03-30T09:49:40.806615+00:00 19993206.136000011116 29000000.001000020653 27869999.986000001431 3960483.026000022888 60399.409511552 2024-03-30T09:49:41.798118+00:00 19993206.135999981314 28999999.956999991089 27869999.978000041097 3959746.073000013828 60399.409523206 2024-03-30T09:49:42.804998+00:00 19993206.142000019550 29000000.018000010401 27870000.037000000477 3955183.886999965180 60399.409534682 2024-03-30T09:49:43.796501+00:00 19993206.135999981314 29000000.032999988645 27870000.010999981314 3955849.003000020981 60399.409546335 2024-03-30T09:49:44.803379+00:00 19993206.138000011444 28999999.971999999136 27869999.967000011355 3960495.036999940872 60399.409557811 2024-03-30T09:49:45.794883+00:00 19993206.142000019550 28999999.979999989271 27869999.950999978930 3962021.994000076782 60399.409569471 2024-03-30T09:49:46.802258+00:00 19993206.134999990463 29000000.044000029564 27870000.028000000864 3955354.963999987114 60399.409580940 2024-03-30T09:49:47.793266+00:00 19993206.138999998569 28999999.969999969006 27870000.019999980927 3959221.042999982834 60399.409592600 2024-03-30T09:49:48.800641+00:00 19993206.133999999613 28999999.961000028998 27869999.996000051498 3955660.029000043869 60399.409604070 2024-03-30T09:49:49.791648+00:00 19993206.141999959946 29000000.053999960423 27869999.970999959856 3959437.929000020027 60399.409615729 2024-03-30T09:49:50.799023+00:00 19993206.133999999613 28999999.994000021368 27869999.988000039011 3956819.075999975204 60399.409627383 2024-03-30T09:49:51.805903+00:00 19993206.140000049025 29000000.031000021845 27870000.032999988645 3959078.903999925125 60399.409638859 2024-03-30T09:49:52.797406+00:00 19993206.138999998569 28999999.959999978542 27869999.955000039190 3954279.065000057220 60399.409650513 2024-03-30T09:49:53.804285+00:00 19993206.135999921709 29000000.009999990463 27870000.051999930292 3956955.965999960899 60399.409661988 2024-03-30T09:49:54.795788+00:00 19993206.140000101179 29000000.013000011444 27870000.014000058174 3960191.034999967087 60399.409673642 2024-03-30T09:49:55.802667+00:00 19993206.135999921709 28999999.975999951363 27869999.992999911308 3959352.886000037193 60399.409685118 2024-03-30T09:49:56.794171+00:00 19993206.139000058174 29000000.012000080198 27869999.956000089645 3957567.011000037193 60399.409696777 2024-03-30T09:49:57.801546+00:00 19993206.141000028700 28999999.996999979019 27870000.046000000089 3957631.977999926079 60399.409708247 2024-03-30T09:49:58.792553+00:00 19993206.137999888510 29000000.008000019938 27869999.949000000954 3960726.187000035774 60399.409719907 2024-03-30T09:49:59.799928+00:00 19993206.139000058174 29000000.001999970526 27870000.013999938965 3960871.881999969017 60399.409731376 2024-03-30T09:50:00.790935+00:00 19993206.138000011444 29000000.019999980927 27869999.998000029474 3952961.919000030030 60399.409743036 2024-03-30T09:50:01.798311+00:00 19993206.138000011444 28999999.970000028610 27870000.014000058174 3955533.134000062943 60399.409754690 2024-03-30T09:50:02.805190+00:00 19993206.133000019938 29000000.004999998957 27870000.023999929428 3955989.995999931823 60399.409766166 2024-03-30T09:50:03.796693+00:00 19993206.140999909490 29000000.016000028700 27869999.983999971300 3959932.901000022888 60399.409777825 2024-03-30T09:50:04.804068+00:00 19993206.139999989420 28999999.997999910265 27869999.986999988556 3957929.057999968994 60399.409789295 2024-03-30T09:50:05.795075+00:00 19993206.134000059217 28999999.962000008672 27869999.997999999672 3958064.989000082016 60399.409800954 2024-03-30T09:50:06.802450+00:00 19993206.144000049680 29000000.004999998957 27870000.021999999881 3959282.046999930870 60399.409812424 2024-03-30T09:50:07.793458+00:00 19993206.136999960989 29000000.046000000089 27869999.996999990195 3958955.047000051010 60399.409824084 2024-03-30T09:50:08.800833+00:00 19993206.135999921709 28999999.937000039965 27870000.032000008970 3960294.021999955177 60399.409835554 2024-03-30T09:50:09.791840+00:00 19993206.137000080198 29000000.050999999046 27870000.004999998957 3959667.927999972831 60399.409847213 2024-03-30T09:50:10.799215+00:00 19993206.138000011444 28999999.983000040054 27869999.958000000566 3960140.997000098228 60399.409858683 2024-03-30T09:50:11.790223+00:00 19993206.143000010401 29000000.000999931246 27869999.965999990702 3961763.943999886978 60399.409870342 2024-03-30T09:50:12.797598+00:00 19993206.133999940008 29000000.004000071436 27870000.055000010878 3954931.020000100136 60399.409882002 2024-03-30T09:50:13.804973+00:00 19993206.139000058174 28999999.995999928564 27869999.988999988884 3960445.025999904145 60399.409893472 2024-03-30T09:50:14.795980+00:00 19993206.138999938965 28999999.991000000387 27869999.972000028938 3957370.074000000954 60399.409905131 2024-03-30T09:50:15.803355+00:00 19993206.138000011444 29000000.046000000089 27870000.055999990553 3955269.967000008095 60399.409916601 2024-03-30T09:50:16.794362+00:00 19993206.138000011444 28999999.942999999970 27869999.950999978930 3953059.907000064850 60399.409928261 2024-03-30T09:50:17.801737+00:00 19993206.138999938965 29000000.018999990076 27870000.019999980927 3959427.087000011932 60399.409939731 2024-03-30T09:50:18.792745+00:00 19993206.137000080198 29000000.002000000328 27869999.997000038624 3959396.904999970924 60399.409951390 2024-03-30T09:50:19.800120+00:00 19993206.138999938965 29000000.021999981254 27869999.997999969870 3962366.047000051010 60399.409962866 2024-03-30T09:50:20.791623+00:00 19993206.137000080198 28999999.996000021696 27870000.037000000477 3959540.018999934196 60399.409974520 2024-03-30T09:50:21.798502+00:00 19993206.138999998569 28999999.984999980778 27870000.017000019550 3957073.981999992859 60399.409986179 2024-03-30T09:50:22.805878+00:00 19993206.136999998242 28999999.981000039726 27869999.942000031471 3956354.024999976158 60399.409997649 2024-03-30T09:50:23.796885+00:00 19993206.138999998569 29000000.004999998957 27870000.020999971777 3961539.976999998093 60399.410009309 2024-03-30T09:50:24.804260+00:00 19993206.135000009090 29000000.011999960989 27869999.959000051022 3959050.992000102997 60399.410020778 2024-03-30T09:50:25.795267+00:00 19993206.141999989748 29000000.000999990851 27870000.018999930471 3958952.984999895096 60399.410032438 2024-03-30T09:50:26.802642+00:00 19993206.138000011444 28999999.993000030518 27869999.983999971300 3954607.952000021935 60399.410043908 2024-03-30T09:50:27.793650+00:00 19993206.136000011116 29000000.001999970526 27870000.031000021845 3959149.032999991905 60399.410055568 2024-03-30T09:50:28.801025+00:00 19993206.141999989748 28999999.999000009149 27869999.968999978155 3959176.045000075828 60399.410067043 2024-03-30T09:50:29.792528+00:00 19993206.133999999613 29000000.032999988645 27870000.090000029653 3958707.018000007141 60399.410078697 2024-03-30T09:50:30.799407+00:00 19993206.139999989420 28999999.967000011355 27869999.947000030428 3958986.011999965180 60399.410090173 2024-03-30T09:50:31.790911+00:00 19993206.136999990791 28999999.995000060648 27869999.990999940783 3954415.947000027169 60399.410101826 2024-03-30T09:50:32.797789+00:00 19993206.137000020593 29000000.021999958903 27870000.014000058174 3955639.990000010002 60399.410113486 2024-03-30T09:50:33.805165+00:00 19993206.138999998569 28999999.967999938875 27869999.975000020117 3961504.983999968041 60399.410124956 2024-03-30T09:50:34.796172+00:00 19993206.136999960989 29000000.014000058174 27869999.991999980062 3957284.059000014793 60399.410136615 2024-03-30T09:50:35.803547+00:00 19993206.141000028700 28999999.978000041097 27869999.990000009537 3957303.990000010002 60399.410148085 2024-03-30T09:50:36.794554+00:00 19993206.133999999613 29000000.013999938965 27869999.993000030518 3962009.964999914169 60399.410159744 2024-03-30T09:50:37.801929+00:00 19993206.141999959946 28999999.986999988556 27869999.996999979019 3953698.116000055801 60399.410171220 2024-03-30T09:50:38.793433+00:00 19993206.138000011444 29000000.014999989420 27870000.003999948502 3954591.939000010025 60399.410182874 2024-03-30T09:50:39.800312+00:00 19993206.137000020593 29000000.013000011444 27869999.998000029474 3960457.934000014793 60399.410194349 2024-03-30T09:50:40.791815+00:00 19993206.140999969095 29000000.003000020981 27870000.042999979109 3959648.987999916077 60399.410206003 2024-03-30T09:50:41.798694+00:00 19993206.133000019938 28999999.985000010580 27869999.978999968618 3959025.085000038147 60399.410217479 2024-03-30T09:50:42.790197+00:00 19993206.142000019550 28999999.998999949545 27869999.984000090510 3955904.953999996185 60399.410229139 2024-03-30T09:50:43.797572+00:00 19993206.135999981314 29000000.002000089735 27870000.023999929428 3954804.016999959946 60399.410240792 2024-03-30T09:50:44.804452+00:00 19993206.137000020593 29000000.031999949366 27870000.008000001311 3961422.015000104904 60399.410252268 2024-03-30T09:50:45.795955+00:00 19993206.139999989420 28999999.978999968618 27870000.000999990851 3959107.023999928962 60399.410263922 2024-03-30T09:50:46.802834+00:00 19993206.137000020593 28999999.995000001043 27870000.030999999493 3962165.930999993812 60399.410275397 2024-03-30T09:50:47.794338+00:00 19993206.139999929816 28999999.994000080973 27869999.964000001550 3959327.085999966133 60399.410287051 2024-03-30T09:50:48.801216+00:00 19993206.137000080198 29000000.050999999046 27870000.037000019103 3960750.939000010025 60399.410298527 2024-03-30T09:50:49.792720+00:00 19993206.138999938965 28999999.995999928564 27870000.024999979883 3959227.054000020027 60399.410310186 2024-03-30T09:50:50.800095+00:00 19993206.139000058174 28999999.924999948591 27869999.892000019550 3957504.009000062943 60399.410321656 2024-03-30T09:50:51.791102+00:00 19993206.134999990463 29000000.015000000596 27869999.967999991030 3957885.888999938965 60399.410333316 2024-03-30T09:50:52.798477+00:00 19993206.141000028700 29000000.037999998778 27870000.130999978632 3959761.019999980927 60399.410344969 2024-03-30T09:50:53.805357+00:00 19993206.133999940008 28999999.993000000715 27869999.935000028461 3956378.016000031959 60399.410356445 2024-03-30T09:50:54.796860+00:00 19993206.141000028700 28999999.964000001550 27869999.981000009924 3960141.039999961853 60399.410368104 2024-03-30T09:50:55.804235+00:00 19993206.136999960989 29000000.026999998838 27870000.018999990076 3960767.021000028122 60399.410379575 2024-03-30T09:50:56.795242+00:00 19993206.141000028700 28999999.983000010252 27869999.996999979019 3961612.944000006188 60399.410391234 2024-03-30T09:50:57.802617+00:00 19993206.138000011444 29000000.074999991804 27870000.033999979496 3957244.953000069130 60399.410402704 2024-03-30T09:50:58.793625+00:00 19993206.134999990463 28999999.939000010490 27870000.004000011832 3964634.058999896049 60399.410414363 2024-03-30T09:50:59.801000+00:00 19993206.138999938965 29000000.018999960274 27869999.986999988556 3959134.850000023842 60399.410425839 2024-03-30T09:51:00.792503+00:00 19993206.136000040919 28999999.981000009924 27869999.993000030518 3961901.091000080109 60399.410437493 2024-03-30T09:51:01.799382+00:00 19993206.139999989420 28999999.967999991030 27870000.009999990463 3959578.054999948014 60399.410448963 2024-03-30T09:51:02.790389+00:00 19993206.138000011444 29000000.041999999434 27869999.971000019461 3965666.952999948990 60399.410460622 2024-03-30T09:51:03.797764+00:00 19993206.138000011444 29000000.008999999613 27870000.001999970526 3963665.029000043869 60399.410472282 2024-03-30T09:51:04.805140+00:00 19993206.138999938965 28999999.961000028998 27869999.970999959856 3963347.095000029076 60399.410483751 2024-03-30T09:51:05.796147+00:00 19993206.141000028700 28999999.991000000387 27870000.013000011444 3962986.924999951851 60399.410495411 2024-03-30T09:51:06.803522+00:00 19993206.136000040919 29000000.042999979109 27870000.031000021845 3965676.991000055801 60399.410506881 2024-03-30T09:51:07.794529+00:00 19993206.135999921709 28999999.995000001043 27869999.993000030518 3959138.967999935150 60399.410518541 2024-03-30T09:51:08.801905+00:00 19993206.139000058174 28999999.976000010967 27869999.960000038147 3957886.035000085831 60399.410530011 2024-03-30T09:51:09.792912+00:00 19993206.139999989420 29000000.037000060081 27870000.039999961853 3959924.996999979019 60399.410541670 2024-03-30T09:51:10.800287+00:00 19993206.136999960989 28999999.970999959856 27869999.962000008672 3963510.980999947060 60399.410553146 2024-03-30T09:51:11.791790+00:00 19993206.140000101179 29000000.016999959946 27870000.050999999046 3961023.024000049103 60399.410564799 2024-03-30T09:51:12.798670+00:00 19993206.138999938965 29000000.003000020981 27870000.008000019938 3962620.916999936104 60399.410576275 2024-03-30T09:51:13.790173+00:00 19993206.134999990463 28999999.975000020117 27869999.962999939919 3956014.118000030983 60399.410587929 2024-03-30T09:51:14.797052+00:00 19993206.136999960989 29000000.008000019938 27870000.050999999046 3956520.054000020027 60399.410599588 2024-03-30T09:51:15.804427+00:00 19993206.136999998242 28999999.998999949545 27869999.963000059128 3956493.947999954224 60399.410611058 2024-03-30T09:51:16.795434+00:00 19993206.140000000596 28999999.978999968618 27869999.953999999911 3955670.037000060081 60399.410622718 2024-03-30T09:51:17.802809+00:00 19993206.136999998242 29000000.008000019938 27870000.078999999911 3959335.861999989022 60399.410634188 2024-03-30T09:51:18.793815+00:00 19993206.143999990076 29000000.013000011444 27869999.942000031471 3952705.013999938965 60399.410645847 2024-03-30T09:51:19.801192+00:00 19993206.138000011444 28999999.967000011355 27870000.012999888510 3960139.014999986161 60399.410657317 2024-03-30T09:51:20.792199+00:00 19993206.131000000983 29000000.037999991328 27869999.979000091553 3962882.005000113975 60399.410668977 2024-03-30T09:51:21.799574+00:00 19993206.141999989748 29000000.006000038236 27870000.013000011444 3959964.044999957085 60399.410680452 2024-03-30T09:51:22.791077+00:00 19993206.136000011116 29000000.005999919027 27870000.020999908447 3957678.037999988068 60399.410692112 2024-03-30T09:51:23.798453+00:00 19993206.141999989748 28999999.987000111490 27869999.993000000715 3956950.848000050057 60399.410703582 2024-03-30T09:51:24.789459+00:00 19993206.138000011444 29000000.043999910355 27870000.025999989361 3959964.120000004768 60399.410715235 2024-03-30T09:51:25.796339+00:00 19993206.133999999613 28999999.939000010490 27869999.933000009507 3957733.968999981880 60399.410726895 2024-03-30T09:51:26.803714+00:00 19993206.141999989748 29000000.037999991328 27870000.028000000864 3955742.992999910843 60399.410738370 2024-03-30T09:51:27.795217+00:00 19993206.137999981642 28999999.961000081152 27870000.032999988645 3956822.076000093948 60399.410750024 2024-03-30T09:51:28.802096+00:00 19993206.136000040919 28999999.991000000387 27869999.967000011355 3960496.008999944199 60399.410761500 2024-03-30T09:51:29.793599+00:00 19993206.138000011444 29000000.021999999881 27870000.050999999046 3958451.896000028122 60399.410773153 2024-03-30T09:51:30.800479+00:00 19993206.140999969095 29000000.019000008702 27870000.002999991179 3959063.159999967087 60399.410784629 2024-03-30T09:51:31.791982+00:00 19993206.135999981314 28999999.996999990195 27869999.939000010490 3959474.925000071991 60399.410796283 2024-03-30T09:51:32.798861+00:00 19993206.137000020593 29000000.002999991179 27870000.069999989122 3963836.927999972831 60399.410807759 2024-03-30T09:51:33.790365+00:00 19993206.142000019550 29000000.022000011057 27869999.985000010580 3957492.159999967087 60399.410819418 2024-03-30T09:51:34.797740+00:00 19993206.135999981314 28999999.981000009924 27869999.985000010580 3956880.927000045776 60399.410831072 2024-03-30T09:51:35.804619+00:00 19993206.139999989420 28999999.991000000387 27870000.007999960333 3957310.972000002861 60399.410842548 2024-03-30T09:51:36.796122+00:00 19993206.133999999613 28999999.964999970049 27869999.962000008672 3957084.974999905098 60399.410854201 2024-03-30T09:51:37.803001+00:00 19993206.138000011444 29000000.030000030994 27870000.028999980539 3957711.905000091065 60399.410865677 2024-03-30T09:51:38.794504+00:00 19993206.139999989420 28999999.981999989599 27870000.010000050068 3953305.037999988068 60399.410877331 2024-03-30T09:51:39.801384+00:00 19993206.138000011444 29000000.032999988645 27869999.965999960899 3962938.010999917984 60399.410888806 2024-03-30T09:51:40.792887+00:00 19993206.139000058174 28999999.962000008672 27870000.012000020593 3959457.114000082016 60399.410900466 2024-03-30T09:51:41.800261+00:00 19993206.140999909490 29000000.030999958515 27870000.008999999613 3960959.919000030030 60399.410911936 2024-03-30T09:51:42.791269+00:00 19993206.134000059217 28999999.985000010580 27869999.983999971300 3956349.049999951851 60399.410923596 2024-03-30T09:51:43.798644+00:00 19993206.136999960989 29000000.014999989420 27870000.022999998182 3957388.925999999046 60399.410935065 2024-03-30T09:51:44.789652+00:00 19993206.138000011444 28999999.989000018686 27869999.986000061035 3959801.985000013839 60399.410946725 2024-03-30T09:51:45.797027+00:00 19993206.141999959946 28999999.989999949932 27869999.996999979019 3955074.049999951851 60399.410958379 2024-03-30T09:51:46.803906+00:00 19993206.136000040919 28999999.992000099272 27869999.995999928564 3963126.060000061989 60399.410969854 2024-03-30T09:51:47.795409+00:00 19993206.141999959946 28999999.991999980062 27869999.983000040054 3959432.995999931823 60399.410981514 2024-03-30T09:51:48.802785+00:00 19993206.136000040919 29000000.056999921799 27870000.034999970347 3964349.851999998093 60399.410992984 2024-03-30T09:51:49.793792+00:00 19993206.136000040919 29000000.001000050455 27870000.069000009447 3958606.057000041008 60399.411004643 2024-03-30T09:51:50.801166+00:00 19993206.136999960989 28999999.985999941826 27869999.899999979883 3956439.965000032913 60399.411016113 2024-03-30T09:51:51.792174+00:00 19993206.136000040919 28999999.977000121027 27870000.007000088692 3955629.042999982834 60399.411027772 2024-03-30T09:51:52.799549+00:00 19993206.143000010401 29000000.000999931246 27869999.998999949545 3956056.980000019073 60399.411039243 2024-03-30T09:51:53.790557+00:00 19993206.138999938965 29000000.018000010401 27869999.986000061035 3958742.000999927986 60399.411050902 2024-03-30T09:51:54.797932+00:00 19993206.134000059217 28999999.978000041097 27870000.009999990463 3957466.093000053894 60399.411062372 2024-03-30T09:51:55.788939+00:00 19993206.139999989420 28999999.996999979019 27869999.998999949545 3959861.911999940872 60399.411074031 2024-03-30T09:51:56.796314+00:00 19993206.136999960989 29000000.003999948502 27870000.001000050455 3958064.013000010978 60399.411085685 2024-03-30T09:51:57.803193+00:00 19993206.139000058174 29000000.029000040144 27870000.079999919981 3961770.097000002861 60399.411097161 2024-03-30T09:51:58.794696+00:00 19993206.137999888510 28999999.981999989599 27869999.945999979973 3963117.869000076782 60399.411108815 2024-03-30T09:51:59.801576+00:00 19993206.139000058174 28999999.991999980062 27869999.962000008672 3958717.057000000030 60399.411120290 2024-03-30T09:52:00.793079+00:00 19993206.138000011444 29000000.000000000000 27870000.031000021845 3955522.080999999773 60399.411131950 2024-03-30T09:52:01.800454+00:00 19993206.136999960989 29000000.008000019938 27869999.993999999017 3958734.910000000149 60399.411143420 2024-03-30T09:52:02.791461+00:00 19993206.141000028700 28999999.957999940962 27869999.921999998391 3958989.970000001136 60399.411155079 2024-03-30T09:52:03.798836+00:00 19993206.138000011444 29000000.059000018984 27870000.063999999315 3957087.955999999773 60399.411166549 2024-03-30T09:52:04.789843+00:00 19993206.136999960989 29000000.002000089735 27870000.063000008464 3959377.137999997009 60399.411178208 2024-03-30T09:52:05.797219+00:00 19993206.136999960989 28999999.978999998420 27869999.971000000834 3957986.957000001799 60399.411189863 2024-03-30T09:52:06.804098+00:00 19993206.138000011444 28999999.984999999404 27869999.984000001103 3957741.954999998212 60399.411201338 2024-03-30T09:52:07.795601+00:00 19993206.138000011444 29000000.052999999374 27870000.037000000477 3957679.026000001002 60399.411212992 2024-03-30T09:52:08.802481+00:00 19993206.138000000268 28999999.971000000834 27870000.013999998569 3961221.885999999940 60399.411224468 2024-03-30T09:52:09.793985+00:00 19993206.138000000268 28999999.997000008821 27869999.984999980778 3958493.169000000227 60399.411236127 2024-03-30T09:52:10.801359+00:00 19993206.138999998569 28999999.975999981165 27869999.950000021607 3954864.995999998879 60399.411247597 2024-03-30T09:52:11.792366+00:00 19993206.136999990791 29000000.037000000477 27870000.029999971390 3960157.946000001859 60399.411259256 2024-03-30T09:52:12.799741+00:00 19993206.138999998569 28999999.937999989837 27870000.004000011832 3960728.993000001181 60399.411270726 2024-03-30T09:52:13.790748+00:00 19993206.138000011444 29000000.018000010401 27869999.981999989599 3958355.986000000965 60399.411282386 2024-03-30T09:52:14.798123+00:00 19993206.137999981642 29000000.026000019163 27870000.016000028700 3957463.995999998879 60399.411293856 2024-03-30T09:52:15.789131+00:00 19993206.139000028372 29000000.007999960333 27870000.020999971777 3957073.046999997925 60399.411305515 2024-03-30T09:52:16.796506+00:00 19993206.137999981642 28999999.998000029474 27869999.977000001818 3956391.967999995220 60399.411317169 2024-03-30T09:52:17.803385+00:00 19993206.138000011444 29000000.008999999613 27869999.989000018686 3955177.090000004042 60399.411328644 2024-03-30T09:52:18.794888+00:00 19993206.136999990791 28999999.970000028610 27869999.962000008672 3958100.872999995947 60399.411340304 2024-03-30T09:52:19.802263+00:00 19993206.138999998569 29000000.009999990463 27870000.052999969572 3962364.015000001062 60399.411351774 2024-03-30T09:52:20.793270+00:00 19993206.136999990791 29000000.011999960989 27870000.016999959946 3959594.011000006925 60399.411363433 2024-03-30T09:52:21.800646+00:00 19993206.141000028700 28999999.971999999136 27869999.960000038147 3954546.046000003815 60399.411374903 2024-03-30T09:52:22.791653+00:00 19993206.135999981314 28999999.982000049204 27869999.978000041097 3956299.984999998938 60399.411386563 2024-03-30T09:52:23.799028+00:00 19993206.137000020593 29000000.008999940008 27870000.031000021845 3961052.037999988068 60399.411398033 2024-03-30T09:52:24.790036+00:00 19993206.140999969095 29000000.042999979109 27869999.986999988556 3954555.896999999881 60399.411409692 2024-03-30T09:52:25.797411+00:00 19993206.135999981314 28999999.955000039190 27870000.004999998957 3961892.032000004780 60399.411421162 2024-03-30T09:52:26.788418+00:00 19993206.138000011444 29000000.016999959946 27870000.010999921709 3955259.077000007033 60399.411432822 2024-03-30T09:52:27.795793+00:00 19993206.139999989420 29000000.006000038236 27869999.977000001818 3962191.916999996174 60399.411444481 2024-03-30T09:52:28.803168+00:00 19993206.137000020593 29000000.006999969482 27870000.050999999046 3959394.045000001788 60399.411455951 2024-03-30T09:52:29.794175+00:00 19993206.138999998569 28999999.971999999136 27869999.956000089645 3956715.987999991048 60399.411467610 2024-03-30T09:52:30.801551+00:00 19993206.135999981314 29000000.027000069618 27870000.032999988645 3961156.023000001907 60399.411479081 2024-03-30T09:52:31.792558+00:00 19993206.140000049025 29000000.006999969482 27869999.967000011355 3960815.993000001181 60399.411490740 2024-03-30T09:52:32.799933+00:00 19993206.136999960989 28999999.996999979019 27870000.034999970347 3962961.009999989998 60399.411502210 2024-03-30T09:52:33.790939+00:00 19993206.139999989420 28999999.975000020117 27869999.911000009626 3956286.968000025023 60399.411513870 2024-03-30T09:52:34.798315+00:00 19993206.135000050068 29000000.001999970526 27870000.085000038147 3957452.042999982834 60399.411525345 2024-03-30T09:52:35.789818+00:00 19993206.136999960989 29000000.019000049680 27869999.955999970436 3955484.048999994993 60399.411536999 2024-03-30T09:52:36.796697+00:00 19993206.141000028700 29000000.003999948502 27870000.047999981791 3957212.855000019073 60399.411548653 2024-03-30T09:52:37.803577+00:00 19993206.138000011444 29000000.000000000000 27869999.963000059128 3956437.046999990940 60399.411560128 2024-03-30T09:52:38.795080+00:00 19993206.140999909490 28999999.993999961764 27870000.032999988645 3959085.972999989986 60399.411571788 2024-03-30T09:52:39.802455+00:00 19993206.135000109673 28999999.976000070572 27869999.955999970436 3958346.061000018846 60399.411583258 2024-03-30T09:52:40.793463+00:00 19993206.136999960989 29000000.043999910355 27870000.028000000864 3954369.981999992859 60399.411594917 2024-03-30T09:52:41.800838+00:00 19993206.139999989420 29000000.013000011444 27870000.041999999434 3955433.064999998081 60399.411606387 2024-03-30T09:52:42.791845+00:00 19993206.136999960989 28999999.949999999255 27869999.908000010997 3959444.849000006914 60399.411618046 2024-03-30T09:52:43.799220+00:00 19993206.138000011444 29000000.028000000864 27870000.007999990135 3958195.104000002146 60399.411629517 2024-03-30T09:52:44.790227+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3955918.902999997139 60399.411641176 2024-03-30T09:52:45.797603+00:00 19993206.139000058174 29000000.000999998301 27870000.065999981016 3957145.070999979973 60399.411652652 2024-03-30T09:52:46.789106+00:00 19993206.139999989420 29000000.021999999881 27869999.952000018209 3959403.979000002146 60399.411664305 2024-03-30T09:52:47.795985+00:00 19993206.134999990463 29000000.021999981254 27869999.994999971241 3956978.011000006925 60399.411675965 2024-03-30T09:52:48.803360+00:00 19993206.138999938965 28999999.944000009447 27870000.018999990076 3955289.022000014782 60399.411687435 2024-03-30T09:52:49.794366+00:00 19993206.139000058174 29000000.028000000864 27869999.995000001043 3957754.069999992847 60399.411699094 2024-03-30T09:52:50.801742+00:00 19993206.138000011444 28999999.950000021607 27869999.961000028998 3954269.972999989986 60399.411710564 2024-03-30T09:52:51.792750+00:00 19993206.138999938965 29000000.028000000864 27870000.023999989033 3951389.131999998819 60399.411722224 2024-03-30T09:52:52.800125+00:00 19993206.139000058174 29000000.000000000000 27870000.042999979109 3956503.800000011921 60399.411733693 2024-03-30T09:52:53.791132+00:00 19993206.138000011444 29000000.017000019550 27869999.983000040054 3953918.893000007141 60399.411745353 2024-03-30T09:52:54.798507+00:00 19993206.136999960989 28999999.961999949068 27870000.004000011832 3955362.152999997139 60399.411756829 2024-03-30T09:52:55.790011+00:00 19993206.139999989420 29000000.016000028700 27869999.949999991804 3956535.965999991167 60399.411768483 2024-03-30T09:52:56.796890+00:00 19993206.134000059217 29000000.022000011057 27870000.074000000954 3954674.004000008106 60399.411779958 2024-03-30T09:52:57.788393+00:00 19993206.140999909490 29000000.000000000000 27869999.953000009060 3956979.055999993812 60399.411791612 2024-03-30T09:52:58.795271+00:00 19993206.139000058174 29000000.006999969482 27870000.034999970347 3955604.990999997128 60399.411803272 2024-03-30T09:52:59.802647+00:00 19993206.135999921709 28999999.981000009924 27869999.986000061035 3957097.937000005972 60399.411814747 2024-03-30T09:53:00.794150+00:00 19993206.139000058174 29000000.001999970526 27869999.942999958992 3958813.983999996912 60399.411826401 2024-03-30T09:53:01.801030+00:00 19993206.136000040919 29000000.011000040919 27870000.041999939829 3959260.032999991905 60399.411837871 2024-03-30T09:53:02.792037+00:00 19993206.138999998569 28999999.995000001043 27869999.971999999136 3954990.018999993801 60399.411849530 2024-03-30T09:53:03.799414+00:00 19993206.136999998242 28999999.978999968618 27870000.028000000864 3954773.069000006188 60399.411861000 2024-03-30T09:53:04.790419+00:00 19993206.136999998242 29000000.029000040144 27869999.975000020117 3957733.048000007868 60399.411872660 2024-03-30T09:53:05.797794+00:00 19993206.140999998897 28999999.982999920845 27869999.961000081152 3955992.791000009049 60399.411884136 2024-03-30T09:53:06.789297+00:00 19993206.136999990791 28999999.996000051498 27870000.034999970347 3957478.092999964952 60399.411895789 2024-03-30T09:53:07.796176+00:00 19993206.142000000924 28999999.980000019073 27870000.039999961853 3958096.959000051022 60399.411907265 2024-03-30T09:53:08.787680+00:00 19993206.138000000268 29000000.041999939829 27869999.980000019073 3955659.041999996174 60399.411918919 2024-03-30T09:53:09.794559+00:00 19993206.133000019938 28999999.971000079066 27870000.021000031382 3957934.081999958027 60399.411930578 2024-03-30T09:53:10.801935+00:00 19993206.138999998569 29000000.028000000864 27870000.000999931246 3961727.946000040043 60399.411942048 2024-03-30T09:53:11.792942+00:00 19993206.138999998569 28999999.967999938875 27869999.986000061035 3956955.987999976147 60399.411953707 2024-03-30T09:53:12.800317+00:00 19993206.139999989420 29000000.060999989510 27870000.031000021845 3958308.984000027180 60399.411965183 2024-03-30T09:53:13.791820+00:00 19993206.136000011116 28999999.962000008672 27869999.988999959081 3960813.970999956131 60399.411976837 2024-03-30T09:53:14.798699+00:00 19993206.140000019222 28999999.999000068754 27870000.013000011444 3956244.985000013839 60399.411988312 2024-03-30T09:53:15.790203+00:00 19993206.137999951839 28999999.992999911308 27869999.990000009537 3953073.041000009049 60399.411999966 2024-03-30T09:53:16.797082+00:00 19993206.133000019938 29000000.031000021845 27869999.996999979019 3959356.019999980927 60399.412011442 2024-03-30T09:53:17.788585+00:00 19993206.143000010401 28999999.960000038147 27869999.957999940962 3959798.937000035774 60399.412023101 2024-03-30T09:53:18.795960+00:00 19993206.135999981314 29000000.003999948502 27869999.986999999732 3957865.039999961853 60399.412034755 2024-03-30T09:53:19.802839+00:00 19993206.142000019550 29000000.032000001520 27870000.033000010997 3952056.974000037182 60399.412046231 2024-03-30T09:53:20.794343+00:00 19993206.137000020593 28999999.963999990374 27870000.031999990344 3957070.061999977101 60399.412057885 2024-03-30T09:53:21.801222+00:00 19993206.138000011444 28999999.983000010252 27869999.980000000447 3960547.970000029076 60399.412069360 2024-03-30T09:53:22.792725+00:00 19993206.138999998569 29000000.057999998331 27869999.980000000447 3956271.991999983788 60399.412081020 2024-03-30T09:53:23.800100+00:00 19993206.133999999613 28999999.953999981284 27869999.958999991417 3962380.068000019062 60399.412092490 2024-03-30T09:53:24.791107+00:00 19993206.139999989420 28999999.973000019789 27870000.038000021130 3959574.929999948014 60399.412104143 2024-03-30T09:53:25.797986+00:00 19993206.135999981314 29000000.028000000864 27869999.984000001103 3951450.065000057220 60399.412115619 2024-03-30T09:53:26.789490+00:00 19993206.141000028700 29000000.027000010014 27870000.067000001669 3960287.979999959003 60399.412127279 2024-03-30T09:53:27.796865+00:00 19993206.138999998569 28999999.990000009537 27869999.969999969006 3956729.949000000954 60399.412138748 2024-03-30T09:53:28.787872+00:00 19993206.135999921709 29000000.013999998569 27870000.008999999613 3958136.050000011921 60399.412150408 2024-03-30T09:53:29.795247+00:00 19993206.142000079155 29000000.008999999613 27869999.988000039011 3961937.925000011921 60399.412162062 2024-03-30T09:53:30.802126+00:00 19993206.133999940008 28999999.983999971300 27870000.015999969095 3960067.066999971867 60399.412173538 2024-03-30T09:53:31.793630+00:00 19993206.137000080198 29000000.008999999613 27870000.009999990463 3958516.947000027169 60399.412185191 2024-03-30T09:53:32.800509+00:00 19993206.137999888510 28999999.981000009924 27869999.980000019073 3959925.037999988068 60399.412196667 2024-03-30T09:53:33.792012+00:00 19993206.143000010401 29000000.019999980927 27869999.985000010580 3960494.007000029087 60399.412208321 2024-03-30T09:53:34.798891+00:00 19993206.137000080198 28999999.964000049978 27870000.018000010401 3962133.963999987114 60399.412219796 2024-03-30T09:53:35.790394+00:00 19993206.135999921709 28999999.997999969870 27869999.946999970824 3963855.907999991905 60399.412231456 2024-03-30T09:53:36.797769+00:00 19993206.140000101179 28999999.995999988168 27870000.062000039965 3960448.043999969959 60399.412242926 2024-03-30T09:53:37.788777+00:00 19993206.137999888510 29000000.018000070006 27869999.993000030518 3961605.129999995232 60399.412254585 2024-03-30T09:53:38.796152+00:00 19993206.136000040919 29000000.028999920934 27870000.052999969572 3955993.830000042915 60399.412266055 2024-03-30T09:53:39.787159+00:00 19993206.136999960989 28999999.950000051409 27869999.865000009537 3963253.037999988068 60399.412277714 2024-03-30T09:53:40.794534+00:00 19993206.138000011444 29000000.049000021070 27870000.039999961853 3959015.009999989998 60399.412289368 2024-03-30T09:53:41.801413+00:00 19993206.139999989420 28999999.970999959856 27870000.026999950409 3961577.019999980927 60399.412300844 2024-03-30T09:53:42.792917+00:00 19993206.137000080198 28999999.970999959856 27869999.996000051498 3961260.031000018120 60399.412312497 2024-03-30T09:53:43.799796+00:00 19993206.140999909490 29000000.060000058264 27870000.011999960989 3962313.837999999989 60399.412323973 2024-03-30T09:53:44.791299+00:00 19993206.138000011444 28999999.962999939919 27869999.979000091553 3958078.162999988068 60399.412335627 2024-03-30T09:53:45.798178+00:00 19993206.134000059217 29000000.004000071436 27870000.003999948502 3962117.006000041962 60399.412347103 2024-03-30T09:53:46.789682+00:00 19993206.139999989420 29000000.018999930471 27870000.026999950409 3961074.038999975193 60399.412358757 2024-03-30T09:53:47.796561+00:00 19993206.136999960989 28999999.975000020117 27869999.976000070572 3959882.888999999035 60399.412370232 2024-03-30T09:53:48.788064+00:00 19993206.143000010401 29000000.016000028700 27870000.021000031382 3961416.069000006188 60399.412381886 2024-03-30T09:53:49.794943+00:00 19993206.134999990463 28999999.973999980837 27869999.945999979973 3962031.023999989033 60399.412393545 2024-03-30T09:53:50.802318+00:00 19993206.137000080198 29000000.016000028700 27869999.990999940783 3956888.954999982845 60399.412405015 2024-03-30T09:53:51.793325+00:00 19993206.139999989420 29000000.028000000864 27870000.088000059128 3958294.084000051022 60399.412416675 2024-03-30T09:53:52.800701+00:00 19993206.135999921709 28999999.958999991417 27869999.955999970436 3957103.935999989975 60399.412428145 2024-03-30T09:53:53.791708+00:00 19993206.140000101179 29000000.024999979883 27869999.973000049591 3957520.070999979973 60399.412439804 2024-03-30T09:53:54.799083+00:00 19993206.135999921709 28999999.991999980062 27870000.042999979109 3957026.931999980938 60399.412451280 2024-03-30T09:53:55.790586+00:00 19993206.139999989420 29000000.013000011444 27869999.968999978155 3955660.990999997128 60399.412462933 2024-03-30T09:53:56.797465+00:00 19993206.138999998569 28999999.964000001550 27869999.988000039011 3959119.021000028122 60399.412474409 2024-03-30T09:53:57.788968+00:00 19993206.136999998242 29000000.026000000536 27870000.022999998182 3957676.977999985218 60399.412486069 2024-03-30T09:53:58.796344+00:00 19993206.138999998569 29000000.021999999881 27870000.039000000805 3961518.074999988079 60399.412497539 2024-03-30T09:53:59.787351+00:00 19993206.133999999613 28999999.971999999136 27869999.960999999195 3955933.962000011932 60399.412509198 2024-03-30T09:54:00.794726+00:00 19993206.140000000596 29000000.008999988437 27870000.021000001580 3955588.981000006199 60399.412520858 2024-03-30T09:54:01.802101+00:00 19993206.138000011444 29000000.038000021130 27870000.000000000000 3958212.984000027180 60399.412532328 2024-03-30T09:54:02.793108+00:00 19993206.139999989420 28999999.958999991417 27869999.997999999672 3959186.995000004768 60399.412543987 2024-03-30T09:54:03.800484+00:00 19993206.138000011444 28999999.986000001431 27869999.940000001341 3953642.034999967087 60399.412555457 2024-03-30T09:54:04.791491+00:00 19993206.135999981314 28999999.977999988943 27870000.058000031859 3957085.960000038147 60399.412567116 2024-03-30T09:54:05.798866+00:00 19993206.138000011444 29000000.002000030130 27869999.967999991030 3957909.039999961853 60399.412578592 2024-03-30T09:54:06.790369+00:00 19993206.138999998569 29000000.050999999046 27870000.029999971390 3957746.977999985218 60399.412590246 2024-03-30T09:54:07.797249+00:00 19993206.140000019222 29000000.022999998182 27869999.998000029474 3961922.979000031948 60399.412601721 2024-03-30T09:54:08.788752+00:00 19993206.138000011444 28999999.977000001818 27869999.996999979019 3956479.929000020027 60399.412613381 2024-03-30T09:54:09.796127+00:00 19993206.137999951839 28999999.974999960512 27869999.981000009924 3961429.013999999035 60399.412624851 2024-03-30T09:54:10.787134+00:00 19993206.138999998569 28999999.997000038624 27870000.023999989033 3960822.020999968052 60399.412636511 2024-03-30T09:54:11.794510+00:00 19993206.136000040919 29000000.014999989420 27870000.017000019550 3960201.045000017155 60399.412648164 2024-03-30T09:54:12.801389+00:00 19993206.141999959946 29000000.050000008196 27869999.991000000387 3956063.953000009060 60399.412659640 2024-03-30T09:54:13.792891+00:00 19993206.135000050068 28999999.963999990374 27870000.018999990076 3955995.993999958038 60399.412671294 2024-03-30T09:54:14.799771+00:00 19993206.139999989420 28999999.967999938875 27869999.962000008672 3957054.978000044823 60399.412682769 2024-03-30T09:54:15.791274+00:00 19993206.135999981314 28999999.994000080973 27870000.009999990463 3957002.054000020027 60399.412694429 2024-03-30T09:54:16.798649+00:00 19993206.138000011444 29000000.028999920934 27870000.009999990463 3961941.069999932777 60399.412705899 2024-03-30T09:54:17.789657+00:00 19993206.139999989420 28999999.959000110626 27869999.967000011355 3955299.911000012886 60399.412717558 2024-03-30T09:54:18.797032+00:00 19993206.134999990463 29000000.022999998182 27869999.995000001043 3958996.042000054847 60399.412729028 2024-03-30T09:54:19.788039+00:00 19993206.143000010401 29000000.037999991328 27870000.042000059038 3956729.032999991905 60399.412740688 2024-03-30T09:54:20.795414+00:00 19993206.136000040919 28999999.974999900907 27869999.970999959856 3958768.967999935150 60399.412752164 2024-03-30T09:54:21.786917+00:00 19993206.136999960989 28999999.987000111490 27870000.041999939829 3955772.058000088204 60399.412763817 2024-03-30T09:54:22.793796+00:00 19993206.138999998569 29000000.015999909490 27869999.941000100225 3956002.950999975204 60399.412775476 2024-03-30T09:54:23.801172+00:00 19993206.134999990463 28999999.999000068754 27870000.022999998182 3957014.001999973785 60399.412786952 2024-03-30T09:54:24.792674+00:00 19993206.139999989420 28999999.995000001043 27870000.006999969482 3959872.049999951851 60399.412798606 2024-03-30T09:54:25.799554+00:00 19993206.137000080198 29000000.007999900728 27870000.001999970526 3960145.902999997139 60399.412810082 2024-03-30T09:54:26.791057+00:00 19993206.138999938965 28999999.976000070572 27869999.995000001043 3957673.914000033867 60399.412821741 2024-03-30T09:54:27.798432+00:00 19993206.141000028700 29000000.034000039101 27870000.042999979109 3957020.151000022888 60399.412833211 2024-03-30T09:54:28.789440+00:00 19993206.136000040919 29000000.012999888510 27869999.973000049591 3958232.993000030983 60399.412844871 2024-03-30T09:54:29.796815+00:00 19993206.137999888510 28999999.940000060946 27869999.995000001043 3958299.962999939919 60399.412856340 2024-03-30T09:54:30.787823+00:00 19993206.137000080198 29000000.037999991328 27869999.969999909401 3957598.101999998093 60399.412868000 2024-03-30T09:54:31.795197+00:00 19993206.138999938965 28999999.970999959856 27870000.022000070661 3959034.807000041008 60399.412879470 2024-03-30T09:54:32.786205+00:00 19993206.138000011444 29000000.067000031471 27870000.041999939829 3960848.088999987114 60399.412891129 2024-03-30T09:54:33.793580+00:00 19993206.139999989420 28999999.969000000507 27869999.958000060171 3959416.993000030983 60399.412902783 2024-03-30T09:54:34.800459+00:00 19993206.137000080198 28999999.967999998480 27870000.008999940008 3957495.957999945153 60399.412914259 2024-03-30T09:54:35.791962+00:00 19993206.135999921709 29000000.017999991775 27869999.958999998868 3957115.060000061989 60399.412925918 2024-03-30T09:54:36.799337+00:00 19993206.139000058174 28999999.984000008553 27870000.013999998569 3958548.105999947060 60399.412937388 2024-03-30T09:54:37.790345+00:00 19993206.141000028700 28999999.984999999404 27869999.986000001431 3956367.940000057220 60399.412949048 2024-03-30T09:54:38.797720+00:00 19993206.134999990463 29000000.035999979824 27870000.043000001460 3957876.970999956131 60399.412960518 2024-03-30T09:54:39.788727+00:00 19993206.140999909490 28999999.936000019312 27869999.967999991030 3962619.050999999046 60399.412972177 2024-03-30T09:54:40.796102+00:00 19993206.134999990463 29000000.059999998659 27870000.032000008970 3956431.980999947060 60399.412983647 2024-03-30T09:54:41.787109+00:00 19993206.143000010401 28999999.995000001043 27869999.976000010967 3959240.945000051986 60399.412995307 2024-03-30T09:54:42.794485+00:00 19993206.138000011444 28999999.991000000387 27870000.005999978632 3955364.156999946106 60399.413006960 2024-03-30T09:54:43.801364+00:00 19993206.134000059217 29000000.011999960989 27870000.008000019938 3956761.815000057220 60399.413018436 2024-03-30T09:54:44.792867+00:00 19993206.138000011444 28999999.990000009537 27869999.986999988556 3960902.021000028122 60399.413030090 2024-03-30T09:54:45.799746+00:00 19993206.136999960989 29000000.036000009626 27870000.013000011444 3963554.077000021935 60399.413041566 2024-03-30T09:54:46.791249+00:00 19993206.141999959946 28999999.989000018686 27870000.027000010014 3957528.840999960899 60399.413053225 2024-03-30T09:54:47.798625+00:00 19993206.134000059217 28999999.949000000954 27869999.950999978930 3956356.120999931823 60399.413064695 2024-03-30T09:54:48.789633+00:00 19993206.139999989420 29000000.026999950409 27870000.004999998957 3959433.981000065804 60399.413076354 2024-03-30T09:54:49.797007+00:00 19993206.140000000596 29000000.017000019550 27870000.028000000864 3957343.072999954224 60399.413087824 2024-03-30T09:54:50.788014+00:00 19993206.135999999940 28999999.981999989599 27869999.953999999911 3955979.970000029076 60399.413099484 2024-03-30T09:54:51.795389+00:00 19993206.140000000596 29000000.037000060081 27870000.063000019640 3955388.000000000000 60399.413110959 2024-03-30T09:54:52.786893+00:00 19993206.132999990135 28999999.959999918938 27869999.994000021368 3952712.991999983788 60399.413122613 2024-03-30T09:54:53.793772+00:00 19993206.143000010401 29000000.040000081062 27869999.985000010580 3961882.995000004768 60399.413134273 2024-03-30T09:54:54.801147+00:00 19993206.135000009090 28999999.960999969393 27869999.977000001818 3958847.866999983788 60399.413145742 2024-03-30T09:54:55.792154+00:00 19993206.139999989420 29000000.006000038236 27870000.013000011444 3957788.069000006188 60399.413157402 2024-03-30T09:54:56.799529+00:00 19993206.140000019222 28999999.977000001818 27869999.982999920845 3957838.037000060081 60399.413168872 2024-03-30T09:54:57.790537+00:00 19993206.136999990791 29000000.024999979883 27869999.991000059992 3960701.009999989998 60399.413180531 2024-03-30T09:54:58.797912+00:00 19993206.138999998569 29000000.000000000000 27870000.016000028700 3954670.037999988068 60399.413192001 2024-03-30T09:54:59.788919+00:00 19993206.136000011116 29000000.003000020981 27870000.007999900728 3957302.837999939919 60399.413203661 2024-03-30T09:55:00.796294+00:00 19993206.138999998569 29000000.008999940008 27869999.991000059992 3957846.082000017166 60399.413215131 2024-03-30T09:55:01.787301+00:00 19993206.139999989420 28999999.960999969393 27870000.000000000000 3954782.996000051033 60399.413226790 2024-03-30T09:55:02.794676+00:00 19993206.137000020593 29000000.030000090599 27869999.975000020117 3955906.105999947060 60399.413238260 2024-03-30T09:55:03.785684+00:00 19993206.139999989420 29000000.016999959946 27870000.064999941736 3955475.972000002861 60399.413249920 2024-03-30T09:55:04.793059+00:00 19993206.133999999613 28999999.950999978930 27869999.963000059128 3954564.963000059128 60399.413261579 2024-03-30T09:55:05.800434+00:00 19993206.139999989420 29000000.060000058264 27869999.995999928564 3958617.894999980927 60399.413273049 2024-03-30T09:55:06.791441+00:00 19993206.137000020593 28999999.939999941736 27870000.037000060081 3958303.123999952804 60399.413284709 2024-03-30T09:55:07.798817+00:00 19993206.138999998569 29000000.024000048637 27869999.954999919981 3958974.963999987114 60399.413296178 2024-03-30T09:55:08.789824+00:00 19993206.139999989420 29000000.026000019163 27870000.016000028700 3956654.986000061035 60399.413307838 2024-03-30T09:55:09.797199+00:00 19993206.133999999613 28999999.995999928564 27870000.014999989420 3959479.077000021935 60399.413319308 2024-03-30T09:55:10.788206+00:00 19993206.142000019550 28999999.997999999672 27869999.953999999911 3953590.931999921799 60399.413330968 2024-03-30T09:55:11.795581+00:00 19993206.137999951839 28999999.997999999672 27870000.016000028700 3953857.989000082016 60399.413342443 2024-03-30T09:55:12.787084+00:00 19993206.133999999613 29000000.004000011832 27870000.042999979109 3960118.069999932777 60399.413354097 2024-03-30T09:55:13.793964+00:00 19993206.140000049025 28999999.984999999404 27869999.978999968618 3955073.981999992859 60399.413365756 2024-03-30T09:55:14.801338+00:00 19993206.138999998569 29000000.004000011832 27869999.978000000119 3958713.973000050057 60399.413377226 2024-03-30T09:55:15.792346+00:00 19993206.138000011444 29000000.014999989420 27870000.008999999613 3952669.990999937057 60399.413388886 2024-03-30T09:55:16.799721+00:00 19993206.138000011444 28999999.986000001431 27870000.011000011116 3954454.064000010025 60399.413400356 2024-03-30T09:55:17.790728+00:00 19993206.136999960989 29000000.008000019938 27870000.022999998182 3959165.909000039101 60399.413412015 2024-03-30T09:55:18.798103+00:00 19993206.141000028700 28999999.986000001431 27869999.969000011683 3956216.092000008095 60399.413423485 2024-03-30T09:55:19.789111+00:00 19993206.134999990463 28999999.997999969870 27870000.009999990463 3958022.896999955177 60399.413435144 2024-03-30T09:55:20.796486+00:00 19993206.139999989420 28999999.970000028610 27870000.004999998957 3955585.943000078201 60399.413446615 2024-03-30T09:55:21.787493+00:00 19993206.136000040919 29000000.017000019550 27870000.018999990076 3959014.056999921799 60399.413458274 2024-03-30T09:55:22.794868+00:00 19993206.139999989420 29000000.011999960989 27869999.981999989599 3957701.104000092018 60399.413469750 2024-03-30T09:55:23.786372+00:00 19993206.136999960989 29000000.018000010401 27870000.026000019163 3951587.968999981880 60399.413481403 2024-03-30T09:55:24.793251+00:00 19993206.138000011444 28999999.992999970913 27869999.917999979109 3954326.959999918938 60399.413493063 2024-03-30T09:55:25.800626+00:00 19993206.141000028700 29000000.027000010014 27870000.070999979973 3956164.984000086784 60399.413504539 2024-03-30T09:55:26.792129+00:00 19993206.133999940008 28999999.953000009060 27870000.003000020981 3954942.995999931823 60399.413516192 2024-03-30T09:55:27.799008+00:00 19993206.139999989420 29000000.018999990076 27870000.027000010014 3960644.953000069130 60399.413527668 2024-03-30T09:55:28.790511+00:00 19993206.139000058174 28999999.961000028998 27869999.943000018597 3956498.064999938011 60399.413539322 2024-03-30T09:55:29.797391+00:00 19993206.136999960989 29000000.036000009626 27869999.995999988168 3955555.973999977112 60399.413550797 2024-03-30T09:55:30.788894+00:00 19993206.141000028700 29000000.008000019938 27870000.004999998957 3959958.041000009049 60399.413562451 2024-03-30T09:55:31.795773+00:00 19993206.134999990463 28999999.963999990374 27869999.980000019073 3955669.968000053894 60399.413573927 2024-03-30T09:55:32.787276+00:00 19993206.141000028700 29000000.018999930471 27870000.027000010014 3955655.003000020981 60399.413585580 2024-03-30T09:55:33.794155+00:00 19993206.135999921709 28999999.980000019073 27869999.947999950498 3959840.991999983788 60399.413597056 2024-03-30T09:55:34.785659+00:00 19993206.141000028700 29000000.014000058174 27870000.095999959856 3959376.050999999046 60399.413608716 2024-03-30T09:55:35.793034+00:00 19993206.134999990463 28999999.992999911308 27869999.867000099272 3954368.985000013839 60399.413620370 2024-03-30T09:55:36.799913+00:00 19993206.136999960989 29000000.032999988645 27870000.075999978930 3956144.011999965180 60399.413631839 2024-03-30T09:55:37.790920+00:00 19993206.139999989420 29000000.012000080198 27870000.056999921799 3955427.947000027169 60399.413643499 2024-03-30T09:55:38.798295+00:00 19993206.136000040919 28999999.983999971300 27869999.947000030428 3956945.023000001907 60399.413654969 2024-03-30T09:55:39.789303+00:00 19993206.141999959946 28999999.983000040054 27869999.993000030518 3959008.996999979019 60399.413666628 2024-03-30T09:55:40.796678+00:00 19993206.136000040919 29000000.008999940008 27870000.019999980927 3959984.041000009049 60399.413678104 2024-03-30T09:55:41.788181+00:00 19993206.136999960989 28999999.978999968618 27869999.958000060171 3955617.889999986161 60399.413689758 2024-03-30T09:55:42.795060+00:00 19993206.139000058174 29000000.010000109673 27870000.033999919891 3958510.110999941826 60399.413701233 2024-03-30T09:55:43.786563+00:00 19993206.138000000268 29000000.025999899954 27869999.985000010580 3956729.985000013839 60399.413712887 2024-03-30T09:55:44.793443+00:00 19993206.138999998569 28999999.988000039011 27870000.016000028700 3956123.981999992859 60399.413724546 2024-03-30T09:55:45.800818+00:00 19993206.135999999940 28999999.988000039011 27869999.950999978930 3957299.018000007141 60399.413736022 2024-03-30T09:55:46.792321+00:00 19993206.139999989420 29000000.000999931246 27870000.070000048727 3955463.024999976158 60399.413747676 2024-03-30T09:55:47.799200+00:00 19993206.140000000596 29000000.015999998897 27870000.000000000000 3956025.990000010002 60399.413759151 2024-03-30T09:55:48.790703+00:00 19993206.133999999613 29000000.000000011176 27869999.990999940783 3961524.013000010978 60399.413770805 2024-03-30T09:55:49.797583+00:00 19993206.140000019222 29000000.001999989152 27869999.986999988556 3955265.920000075828 60399.413782281 2024-03-30T09:55:50.789086+00:00 19993206.137999981642 29000000.003000009805 27869999.945999979973 3955520.033999919891 60399.413793935 2024-03-30T09:55:51.795965+00:00 19993206.140000019222 28999999.987999990582 27870000.016000028700 3958914.068000078201 60399.413805410 2024-03-30T09:55:52.787468+00:00 19993206.135999981314 29000000.013000011444 27870000.039999999106 3957634.001999973785 60399.413817064 2024-03-30T09:55:53.794347+00:00 19993206.138000011444 28999999.967999991030 27869999.971000000834 3955810.960000038147 60399.413828540 2024-03-30T09:55:54.785850+00:00 19993206.138000011444 28999999.981999989599 27870000.002999998629 3958193.012999891769 60399.413840199 2024-03-30T09:55:55.793226+00:00 19993206.136999990791 29000000.043999999762 27870000.011000011116 3951250.018000007141 60399.413851853 2024-03-30T09:55:56.800105+00:00 19993206.140000019222 29000000.008000019938 27870000.045999988914 3956214.937000035774 60399.413863329 2024-03-30T09:55:57.791608+00:00 19993206.135999981314 28999999.963999990374 27869999.934999998659 3958060.057999968994 60399.413874982 2024-03-30T09:55:58.798487+00:00 19993206.140999969095 29000000.040000021458 27870000.013000011444 3959214.949000000954 60399.413886458 2024-03-30T09:55:59.789991+00:00 19993206.139000058174 28999999.986000001431 27870000.025000009686 3962509.037000060081 60399.413898112 2024-03-30T09:56:00.796870+00:00 19993206.136999960989 28999999.997999969870 27869999.966999981552 3957667.990999937057 60399.413909588 2024-03-30T09:56:01.788375+00:00 19993206.138999998569 28999999.988000039011 27870000.007999990135 3955339.968000053894 60399.413921241 2024-03-30T09:56:02.795252+00:00 19993206.137000020593 29000000.032000008970 27870000.028000000864 3957462.008000016212 60399.413932717 2024-03-30T09:56:03.786755+00:00 19993206.138999998569 28999999.955999970436 27870000.000000000000 3959423.019999980927 60399.413944371 2024-03-30T09:56:04.793635+00:00 19993206.136999960989 28999999.998000029474 27869999.948000010103 3960171.930999993812 60399.413955846 2024-03-30T09:56:05.785138+00:00 19993206.138000011444 29000000.034999970347 27870000.051999989897 3961173.057000041008 60399.413967506 2024-03-30T09:56:06.792513+00:00 19993206.137000020593 28999999.990000009537 27869999.966000020504 3958033.005999923218 60399.413979160 2024-03-30T09:56:07.799392+00:00 19993206.139999989420 28999999.968000050634 27869999.981999989599 3956443.899000049103 60399.413990635 2024-03-30T09:56:08.790895+00:00 19993206.138000011444 29000000.018999930471 27870000.062000039965 3958098.039000033867 60399.414002289 2024-03-30T09:56:09.797774+00:00 19993206.138000011444 28999999.988999959081 27869999.998999949545 3957345.918999909889 60399.414013765 2024-03-30T09:56:10.789278+00:00 19993206.138999938965 29000000.035000089556 27869999.991999980062 3959351.236999989022 60399.414025424 2024-03-30T09:56:11.796652+00:00 19993206.138000011444 28999999.970999959856 27870000.009000059217 3958207.787000060081 60399.414036894 2024-03-30T09:56:12.787660+00:00 19993206.136000040919 28999999.995000001043 27869999.965000029653 3959976.189000010025 60399.414048553 2024-03-30T09:56:13.795035+00:00 19993206.141000028700 29000000.046000000089 27870000.050999999046 3957893.947000027169 60399.414060029 2024-03-30T09:56:14.786538+00:00 19993206.134999990463 28999999.960999969393 27870000.000000000000 3956963.895999907982 60399.414071683 2024-03-30T09:56:15.793418+00:00 19993206.139999989420 28999999.985000010580 27869999.990999940783 3957015.086000084877 60399.414083159 2024-03-30T09:56:16.784921+00:00 19993206.136999960989 29000000.016000028700 27869999.955000039190 3959164.941999911796 60399.414094812 2024-03-30T09:56:17.791800+00:00 19993206.136999960989 28999999.995000001043 27869999.996999979019 3959730.021000028122 60399.414106472 2024-03-30T09:56:18.799175+00:00 19993206.142000079155 28999999.993000030518 27870000.008000019938 3957524.024000049103 60399.414117942 2024-03-30T09:56:19.790182+00:00 19993206.133000019938 29000000.029999971390 27870000.008999940008 3958151.037999988068 60399.414129601 2024-03-30T09:56:20.797557+00:00 19993206.141999959946 29000000.013999938965 27870000.022000070661 3959368.914999961853 60399.414141071 2024-03-30T09:56:21.788565+00:00 19993206.136999960989 28999999.976000070572 27869999.969999909401 3958407.057000041008 60399.414152731 2024-03-30T09:56:22.795940+00:00 19993206.139999989420 28999999.986999988556 27870000.017000079155 3956349.990000010002 60399.414164206 2024-03-30T09:56:23.787443+00:00 19993206.138000011444 28999999.991999980062 27869999.987999919802 3955597.024999976158 60399.414175860 2024-03-30T09:56:24.794323+00:00 19993206.137000080198 29000000.017999999225 27869999.980000019073 3957016.001000047196 60399.414187336 2024-03-30T09:56:25.785826+00:00 19993206.139999989420 29000000.017999999225 27870000.028000000864 3956016.921000003815 60399.414198990 2024-03-30T09:56:26.792705+00:00 19993206.133999940008 28999999.964000001550 27869999.963000059128 3957126.957999945153 60399.414210649 2024-03-30T09:56:27.800080+00:00 19993206.141000028700 28999999.993999999017 27870000.010999921709 3958532.100999950897 60399.414222119 2024-03-30T09:56:28.791087+00:00 19993206.138999938965 29000000.005000010133 27869999.976000070572 3954849.980000019073 60399.414233773 2024-03-30T09:56:29.797967+00:00 19993206.134999990463 29000000.021000001580 27870000.070999979973 3960736.026000022888 60399.414245249 2024-03-30T09:56:30.789470+00:00 19993206.141000028700 28999999.987999979407 27869999.958999991417 3955906.083999999799 60399.414256908 2024-03-30T09:56:31.796844+00:00 19993206.136000040919 29000000.012000020593 27870000.017999999225 3957814.859999998938 60399.414268378 2024-03-30T09:56:32.787852+00:00 19993206.139999989420 29000000.021999981254 27870000.062000010163 3959105.063000000082 60399.414280032 2024-03-30T09:56:33.794731+00:00 19993206.136999960989 28999999.982999980450 27869999.910999998450 3957888.972000000998 60399.414291508 2024-03-30T09:56:34.786235+00:00 19993206.139000058174 28999999.988000039011 27870000.050000000745 3958072.037999998778 60399.414303167 2024-03-30T09:56:35.793610+00:00 19993206.138000011444 29000000.006999969482 27870000.002000000328 3955338.977000001818 60399.414314637 2024-03-30T09:56:36.784617+00:00 19993206.139999989420 28999999.998000029474 27869999.958000000566 3962365.053999998141 60399.414326296 2024-03-30T09:56:37.791992+00:00 19993206.138000000268 28999999.926999989897 27869999.938999980688 3956672.872000000905 60399.414337950 2024-03-30T09:56:38.798872+00:00 19993206.135000001639 29000000.093999978155 27870000.077000018209 3960815.098000001162 60399.414349426 2024-03-30T09:56:39.790374+00:00 19993206.135000001639 28999999.977000001818 27869999.996999979019 3965976.009999997914 60399.414361085 2024-03-30T09:56:40.797749+00:00 19993206.142000000924 28999999.971000019461 27869999.983000040054 3963661.002000004053 60399.414372555 2024-03-30T09:56:41.788757+00:00 19993206.136000011116 29000000.016000028700 27870000.012999951839 3959515.896999999881 60399.414384214 2024-03-30T09:56:42.796132+00:00 19993206.140000000596 29000000.026999950409 27870000.016000028700 3956590.053999998141 60399.414395684 2024-03-30T09:56:43.787139+00:00 19993206.135999988765 28999999.984000090510 27869999.992999970913 3957444.080999999773 60399.414407344 2024-03-30T09:56:44.794515+00:00 19993206.139999989420 28999999.994999889284 27869999.948000010103 3955919.928999998141 60399.414418820 2024-03-30T09:56:45.786018+00:00 19993206.139000028372 29000000.013000011444 27870000.055999990553 3953792.861000000965 60399.414430473 2024-03-30T09:56:46.792897+00:00 19993206.135999981314 29000000.013000011444 27869999.991999980062 3958475.275000005960 60399.414441949 2024-03-30T09:56:47.784400+00:00 19993206.140000019222 29000000.013000011444 27870000.048000041395 3957554.886999994982 60399.414453603 2024-03-30T09:56:48.791279+00:00 19993206.136999990791 28999999.958000060171 27869999.928999960423 3959518.062999994028 60399.414465262 2024-03-30T09:56:49.798654+00:00 19993206.140999969095 29000000.037999991328 27870000.044000029564 3959414.922000005841 60399.414476732 2024-03-30T09:56:50.789662+00:00 19993206.136000040919 29000000.003000020981 27869999.947000030428 3957804.961999997031 60399.414488391 2024-03-30T09:56:51.797037+00:00 19993206.136999960989 28999999.977999929339 27870000.050999999046 3954713.079999998212 60399.414499867 2024-03-30T09:56:52.788540+00:00 19993206.140000049025 29000000.019000049680 27869999.949000000954 3955137.890000001062 60399.414511521 2024-03-30T09:56:53.795419+00:00 19993206.135999981314 28999999.958999991417 27870000.018000010401 3954959.068000004161 60399.414522997 2024-03-30T09:56:54.786922+00:00 19993206.139999989420 29000000.021999958903 27869999.974999900907 3959721.006999998819 60399.414534656 2024-03-30T09:56:55.794297+00:00 19993206.133999999613 28999999.989000078291 27870000.041000008583 3960246.996000006795 60399.414546126 2024-03-30T09:56:56.785305+00:00 19993206.142000019550 29000000.004999998957 27869999.960000038147 3959480.954999998212 60399.414557780 2024-03-30T09:56:57.792184+00:00 19993206.136999960989 29000000.033999919891 27870000.047999981791 3960460.066000000108 60399.414569439 2024-03-30T09:56:58.799559+00:00 19993206.138999998569 28999999.977000001818 27870000.026000019163 3961056.921999990940 60399.414580915 2024-03-30T09:56:59.791062+00:00 19993206.139000058174 28999999.963999990374 27869999.939000010490 3959290.060000001919 60399.414592569 2024-03-30T09:57:00.797942+00:00 19993206.135999981314 28999999.985000010580 27869999.998999949545 3957912.021999999881 60399.414604045 2024-03-30T09:57:01.789445+00:00 19993206.138999998569 29000000.010999999940 27870000.044000029564 3957449.930000007153 60399.414615704 2024-03-30T09:57:02.796820+00:00 19993206.135999981314 29000000.026999998838 27869999.973000049591 3958362.091999993194 60399.414627174 2024-03-30T09:57:03.787827+00:00 19993206.139000058174 29000000.030999988317 27870000.001999970526 3958378.931000009179 60399.414638833 2024-03-30T09:57:04.795202+00:00 19993206.139999989420 28999999.974000010639 27870000.034999970347 3960561.014999986161 60399.414650309 2024-03-30T09:57:05.786706+00:00 19993206.135999921709 28999999.989999990910 27869999.975000020117 3960421.909000008833 60399.414661963 2024-03-30T09:57:06.793585+00:00 19993206.142000079155 28999999.977000001818 27870000.021999958903 3959745.085000007879 60399.414673438 2024-03-30T09:57:07.785088+00:00 19993206.134999990463 29000000.011000011116 27869999.966000080109 3960417.034999995958 60399.414685098 2024-03-30T09:57:08.792463+00:00 19993206.138999938965 29000000.020000010729 27870000.000000000000 3956011.079999982845 60399.414696752 2024-03-30T09:57:09.799342+00:00 19993206.140000101179 29000000.018999960274 27870000.045000001788 3956437.858000009786 60399.414708227 2024-03-30T09:57:10.790846+00:00 19993206.134999990463 29000000.008999999613 27869999.964000001550 3956786.023000001907 60399.414719881 2024-03-30T09:57:11.797725+00:00 19993206.143000010401 28999999.970000028610 27869999.956999991089 3957425.988000005018 60399.414731357 2024-03-30T09:57:12.789228+00:00 19993206.132999900728 28999999.994000021368 27870000.032000008970 3962216.986999989022 60399.414743010 2024-03-30T09:57:13.796107+00:00 19993206.142000079155 29000000.017999950796 27870000.016999989748 3957151.976000010967 60399.414754486 2024-03-30T09:57:14.787610+00:00 19993206.136999960989 28999999.990000009537 27870000.004000011832 3953621.118999987841 60399.414766140 2024-03-30T09:57:15.794489+00:00 19993206.136000040919 29000000.015000049025 27869999.956000000238 3958203.923999994993 60399.414777616 2024-03-30T09:57:16.785993+00:00 19993206.138999938965 28999999.981999989599 27870000.035000000149 3957564.085999995004 60399.414789269 2024-03-30T09:57:17.792872+00:00 19993206.136000040919 29000000.000000000000 27869999.978000018746 3958348.931000024080 60399.414800739 2024-03-30T09:57:18.783879+00:00 19993206.143000010401 29000000.001999970526 27869999.959999978542 3956296.923999994993 60399.414812399 2024-03-30T09:57:19.791254+00:00 19993206.133999940008 29000000.010999981314 27870000.088999990374 3962085.090000004042 60399.414824053 2024-03-30T09:57:20.798133+00:00 19993206.139999989420 29000000.001000050455 27870000.006000038236 3959003.006999998819 60399.414835528 2024-03-30T09:57:21.789636+00:00 19993206.139000058174 29000000.000000000000 27869999.974999960512 3959709.945999979973 60399.414847188 2024-03-30T09:57:22.797012+00:00 19993206.138999938965 28999999.962000008672 27869999.940000001341 3964542.030000001192 60399.414858658 2024-03-30T09:57:23.788019+00:00 19993206.139000058174 29000000.022999998182 27870000.050999999046 3956844.945000023115 60399.414870317 2024-03-30T09:57:24.795394+00:00 19993206.134999990463 29000000.036999940872 27870000.036000009626 3961778.053999990225 60399.414881793 2024-03-30T09:57:25.786897+00:00 19993206.139999989420 28999999.945999979973 27869999.930999990553 3960407.021999984980 60399.414893446 2024-03-30T09:57:26.793777+00:00 19993206.136999960989 29000000.018000010401 27870000.035000029951 3959606.988000005018 60399.414904917 2024-03-30T09:57:27.784784+00:00 19993206.137000080198 29000000.011000040919 27869999.974999960512 3964202.068000019062 60399.414916576 2024-03-30T09:57:28.792159+00:00 19993206.141000028700 29000000.000000000000 27870000.012000080198 3956586.826999992132 60399.414928046 2024-03-30T09:57:29.783166+00:00 19993206.134999990463 29000000.021000031382 27869999.993999961764 3960680.067000002135 60399.414939705 2024-03-30T09:57:30.790541+00:00 19993206.138999938965 28999999.980000019073 27870000.019999980927 3959273.035999984015 60399.414951359 2024-03-30T09:57:31.797421+00:00 19993206.138000000268 28999999.996999979019 27870000.019000049680 3955811.992000014056 60399.414962835 2024-03-30T09:57:32.788924+00:00 19993206.138000000268 29000000.005999919027 27870000.006999969482 3965822.990000010002 60399.414974488 2024-03-30T09:57:33.795803+00:00 19993206.138000000268 28999999.966000080109 27869999.990000009537 3955395.040999978781 60399.414985964 2024-03-30T09:57:34.787306+00:00 19993206.136999990791 29000000.046000000089 27869999.998000029474 3960272.990000010002 60399.414997624 2024-03-30T09:57:35.794680+00:00 19993206.140999998897 28999999.982999920845 27869999.995999928564 3957337.971000016201 60399.415009093 2024-03-30T09:57:36.785689+00:00 19993206.135000009090 28999999.989000078291 27869999.998000029474 3955198.970999985933 60399.415020753 2024-03-30T09:57:37.793064+00:00 19993206.137999981642 28999999.988999959081 27869999.917999979109 3956675.946999996901 60399.415032223 2024-03-30T09:57:38.784071+00:00 19993206.140999998897 29000000.013000000268 27870000.088999990374 3961849.070999979973 60399.415043883 2024-03-30T09:57:39.791446+00:00 19993206.136000011116 29000000.006000000983 27869999.925000071526 3959416.008000016212 60399.415055536 2024-03-30T09:57:40.798325+00:00 19993206.140999998897 28999999.980999991298 27870000.071999911219 3962942.109000027180 60399.415067012 2024-03-30T09:57:41.789828+00:00 19993206.132999990135 29000000.032000008970 27870000.019999980927 3956517.861999989022 60399.415078666 2024-03-30T09:57:42.796708+00:00 19993206.144000019878 28999999.983000010252 27869999.970000028610 3957012.096000016201 60399.415090141 2024-03-30T09:57:43.788211+00:00 19993206.136999960989 28999999.986000001431 27869999.985000010580 3963954.928999959957 60399.415101801 2024-03-30T09:57:44.795586+00:00 19993206.137000020593 29000000.015999998897 27869999.993000030518 3954205.965000032913 60399.415113271 2024-03-30T09:57:45.786593+00:00 19993206.138999998569 28999999.984000001103 27869999.985999941826 3955128.990999997128 60399.415124930 2024-03-30T09:57:46.793969+00:00 19993206.139999989420 29000000.015999998897 27870000.045000080019 3962622.023000001907 60399.415136400 2024-03-30T09:57:47.784976+00:00 19993206.134999990463 29000000.018999990076 27869999.996999979019 3961366.990999997128 60399.415148060 2024-03-30T09:57:48.792351+00:00 19993206.136000040919 28999999.953999999911 27869999.945999998599 3959784.019999980927 60399.415159530 2024-03-30T09:57:49.783358+00:00 19993206.139999989420 29000000.018000010401 27870000.015999998897 3958587.021000028122 60399.415171189 2024-03-30T09:57:50.790733+00:00 19993206.138999998569 29000000.020999971777 27870000.028000000864 3955276.102999985218 60399.415182843 2024-03-30T09:57:51.797613+00:00 19993206.133000019938 29000000.004999998957 27869999.998000010848 3958861.925000011921 60399.415194319 2024-03-30T09:57:52.789116+00:00 19993206.144999980927 28999999.988000039011 27870000.012000009418 3958654.981999992859 60399.415205978 2024-03-30T09:57:53.796491+00:00 19993206.134999990463 28999999.963999990374 27869999.960999999195 3957841.033999979030 60399.415217448 2024-03-30T09:57:54.787499+00:00 19993206.139999989420 29000000.007000029087 27870000.046999990940 3958228.882000029087 60399.415229107 2024-03-30T09:57:55.794873+00:00 19993206.138000011444 29000000.025999959558 27869999.986999988556 3958287.126999973785 60399.415240577 2024-03-30T09:57:56.785880+00:00 19993206.136999960989 28999999.987999979407 27869999.992000009865 3958340.897000014782 60399.415252237 2024-03-30T09:57:57.793256+00:00 19993206.139000058174 28999999.977000001818 27870000.021000031382 3956810.006999969017 60399.415263712 2024-03-30T09:57:58.784759+00:00 19993206.136000040919 29000000.028000000864 27869999.984999950975 3957221.078999996185 60399.415275366 2024-03-30T09:57:59.791638+00:00 19993206.138999938965 29000000.022000070661 27869999.962999999523 3961672.935000001919 60399.415286842 2024-03-30T09:58:00.783141+00:00 19993206.138000011444 28999999.998999949545 27870000.044000029564 3956772.920000017155 60399.415298495 2024-03-30T09:58:01.790021+00:00 19993206.136999960989 28999999.960000038147 27869999.978999968618 3961491.105000019073 60399.415310155 2024-03-30T09:58:02.797396+00:00 19993206.139999989420 29000000.026000019163 27870000.016000028700 3958617.939999998081 60399.415321625 2024-03-30T09:58:03.788403+00:00 19993206.137000080198 28999999.979999899864 27869999.986999988556 3962231.954999982845 60399.415333285 2024-03-30T09:58:04.795778+00:00 19993206.139999989420 29000000.012000080198 27869999.969999969006 3956372.127000033855 60399.415344760 2024-03-30T09:58:05.787281+00:00 19993206.136000040919 29000000.003999948502 27870000.037000000477 3956809.027999997139 60399.415356414 2024-03-30T09:58:06.794160+00:00 19993206.139999989420 29000000.018000010401 27870000.008000019938 3955648.912999988068 60399.415367890 2024-03-30T09:58:07.785664+00:00 19993206.139999989420 28999999.985000010580 27870000.028000000864 3961917.964999973774 60399.415379549 2024-03-30T09:58:08.793039+00:00 19993206.133999940008 28999999.993999961764 27869999.955999970436 3956762.081000030041 60399.415391019 2024-03-30T09:58:09.784046+00:00 19993206.139999989420 29000000.008000019938 27870000.000000000000 3954979.962999999989 60399.415402679 2024-03-30T09:58:10.791421+00:00 19993206.134999990463 29000000.000000000000 27870000.013000011444 3955443.950999975204 60399.415414332 2024-03-30T09:58:11.798301+00:00 19993206.142000079155 28999999.980000019073 27869999.993000030518 3958835.104000031948 60399.415425808 2024-03-30T09:58:12.789804+00:00 19993206.136000040919 29000000.052000049502 27870000.052999969572 3959811.021999955177 60399.415437467 2024-03-30T09:58:13.797179+00:00 19993206.138999938965 28999999.978999968618 27869999.958000060171 3956138.971000016201 60399.415448938 2024-03-30T09:58:14.788186+00:00 19993206.136999960989 28999999.986999988556 27870000.036000009626 3958813.985000013839 60399.415460597 2024-03-30T09:58:15.795561+00:00 19993206.137000080198 28999999.965999998152 27869999.930999990553 3954223.057999968994 60399.415472067 2024-03-30T09:58:16.786568+00:00 19993206.139999989420 29000000.021999999881 27870000.041000008583 3956219.944999992847 60399.415483726 2024-03-30T09:58:17.793944+00:00 19993206.138999938965 28999999.941999990493 27869999.949000000954 3960034.942000031006 60399.415495196 2024-03-30T09:58:18.784951+00:00 19993206.139000058174 29000000.078000009060 27870000.038999918848 3956837.125000000000 60399.415506856 2024-03-30T09:58:19.792326+00:00 19993206.138000011444 28999999.957999989390 27869999.983000040054 3959880.968999981880 60399.415518326 2024-03-30T09:58:20.783333+00:00 19993206.138000011444 29000000.017000019550 27870000.000000000000 3958534.053000032902 60399.415529985 2024-03-30T09:58:21.790708+00:00 19993206.137999888510 29000000.024999979883 27870000.011999960989 3956201.953999996185 60399.415541639 2024-03-30T09:58:22.797588+00:00 19993206.135000109673 29000000.002000000328 27870000.029000040144 3958631.972000002861 60399.415553114 2024-03-30T09:58:23.789091+00:00 19993206.141999959946 28999999.981000009924 27869999.939999941736 3960210.931999980938 60399.415564774 2024-03-30T09:58:24.796466+00:00 19993206.140000000596 29000000.021000031382 27870000.037999991328 3957013.069000006188 60399.415576244 2024-03-30T09:58:25.787473+00:00 19993206.133999999613 28999999.993999961764 27869999.968000050634 3959013.029999970924 60399.415587903 2024-03-30T09:58:26.794848+00:00 19993206.142000000924 28999999.966000020504 27870000.032999999821 3957767.020000040997 60399.415599379 2024-03-30T09:58:27.786352+00:00 19993206.132999990135 29000000.055999990553 27870000.002000000328 3954895.944000006188 60399.415611033 2024-03-30T09:58:28.793231+00:00 19993206.138000011444 28999999.962999999523 27870000.010000009090 3960059.991999983788 60399.415622509 2024-03-30T09:58:29.784734+00:00 19993206.138000000268 29000000.000999990851 27869999.978999998420 3960106.976999998093 60399.415634162 2024-03-30T09:58:30.791613+00:00 19993206.138999998569 29000000.041000008583 27870000.056000009179 3955485.043999969959 60399.415645638 2024-03-30T09:58:31.783116+00:00 19993206.139999989420 28999999.956000030041 27869999.965999990702 3959550.988000034820 60399.415657297 2024-03-30T09:58:32.790491+00:00 19993206.136000011116 28999999.986999988556 27869999.930000010878 3956089.972999989986 60399.415668951 2024-03-30T09:58:33.797371+00:00 19993206.142000019550 29000000.018999990076 27870000.041999999434 3960449.042999982834 60399.415680427 2024-03-30T09:58:34.788874+00:00 19993206.133999969810 29000000.018999930471 27870000.048999991268 3955974.967000008095 60399.415692081 2024-03-30T09:58:35.795753+00:00 19993206.138999998569 28999999.974000100046 27869999.938999980688 3957529.023000001907 60399.415703557 2024-03-30T09:58:36.787257+00:00 19993206.137000020593 28999999.974999900907 27870000.011000040919 3959776.968999981880 60399.415715216 2024-03-30T09:58:37.794631+00:00 19993206.138999998569 29000000.042000059038 27870000.004999998957 3962249.059000014793 60399.415726686 2024-03-30T09:58:38.785639+00:00 19993206.143000010401 28999999.993999961764 27870000.008999999613 3962002.976999998093 60399.415738345 2024-03-30T09:58:39.793014+00:00 19993206.132999960333 29000000.018000010401 27870000.009999990463 3955660.940999985207 60399.415749815 2024-03-30T09:58:40.784021+00:00 19993206.138999998569 28999999.973000049591 27869999.991999980062 3956131.001000047196 60399.415761475 2024-03-30T09:58:41.791396+00:00 19993206.139000058174 29000000.034999970347 27870000.063000019640 3958220.986999989022 60399.415772950 2024-03-30T09:58:42.782900+00:00 19993206.136999960989 28999999.955999970436 27869999.913999971002 3956484.946999967098 60399.415784604 2024-03-30T09:58:43.789779+00:00 19993206.137000020593 29000000.022999998182 27870000.050999999046 3955214.111000000965 60399.415796263 2024-03-30T09:58:44.797154+00:00 19993206.138999998569 28999999.994000080973 27869999.960000038147 3957534.972000002861 60399.415807733 2024-03-30T09:58:45.788161+00:00 19993206.138999998569 28999999.977000001818 27869999.985000010580 3959746.094000041019 60399.415819393 2024-03-30T09:58:46.795536+00:00 19993206.135999981314 29000000.034999970347 27870000.023999929428 3953991.881999969017 60399.415830868 2024-03-30T09:58:47.787040+00:00 19993206.142000019550 29000000.006999969482 27870000.037999991328 3955821.988999962807 60399.415842522 2024-03-30T09:58:48.793918+00:00 19993206.138999998569 29000000.006000038236 27869999.934000018984 3957111.072000027169 60399.415853998 2024-03-30T09:58:49.785421+00:00 19993206.134999990463 28999999.980999950320 27870000.016000028700 3963278.935999989975 60399.415865657 2024-03-30T09:58:50.792797+00:00 19993206.139000058174 28999999.991000059992 27869999.973000049591 3955634.027999997139 60399.415877127 2024-03-30T09:58:51.783804+00:00 19993206.136999960989 29000000.016999959946 27870000.062999960035 3959429.014999986161 60399.415888787 2024-03-30T09:58:52.791180+00:00 19993206.141000028700 28999999.980000000447 27869999.998999949545 3960498.055999993812 60399.415900257 2024-03-30T09:58:53.782187+00:00 19993206.133999940008 29000000.021999999881 27869999.963000059128 3956036.946000099182 60399.415911916 2024-03-30T09:58:54.789562+00:00 19993206.139999989420 28999999.956999998540 27869999.986999988556 3958039.041999936104 60399.415923570 2024-03-30T09:58:55.796441+00:00 19993206.139999989420 29000000.022999998182 27870000.036999940872 3958955.988000034820 60399.415935046 2024-03-30T09:58:56.787944+00:00 19993206.134000059217 29000000.010999988765 27870000.002000089735 3957034.932000041008 60399.415946699 2024-03-30T09:58:57.794823+00:00 19993206.139999989420 29000000.004000011832 27870000.000000000000 3957110.988999962807 60399.415958175 2024-03-30T09:58:58.786327+00:00 19993206.138000011444 28999999.979999989271 27869999.957999940962 3955740.051999927033 60399.415969829 2024-03-30T09:58:59.793206+00:00 19993206.138000011444 29000000.048000011593 27870000.042999979109 3958733.981000065804 60399.415981304 2024-03-30T09:59:00.784709+00:00 19993206.139999989420 28999999.971000019461 27869999.978999968618 3958772.006000041962 60399.415992964 2024-03-30T09:59:01.792084+00:00 19993206.136999960989 28999999.988999959081 27869999.996000051498 3960336.037999988068 60399.416004434 2024-03-30T09:59:02.783091+00:00 19993206.139999989420 29000000.022999998182 27870000.001000050455 3957418.997999907006 60399.416016093 2024-03-30T09:59:03.790466+00:00 19993206.136000040919 28999999.983000040054 27870000.021999958903 3956640.973000050057 60399.416027747 2024-03-30T09:59:04.797346+00:00 19993206.138999938965 28999999.992999970913 27869999.968999978155 3957939.008999944199 60399.416039223 2024-03-30T09:59:05.788849+00:00 19993206.136000040919 28999999.998000029474 27870000.024000000209 3963010.998000026215 60399.416050876 2024-03-30T09:59:06.795728+00:00 19993206.138000011444 29000000.037000000477 27869999.995000001043 3964395.034000039101 60399.416062352 2024-03-30T09:59:07.787231+00:00 19993206.143000010401 28999999.949999991804 27869999.974000010639 3959725.873000026215 60399.416074011 2024-03-30T09:59:08.794607+00:00 19993206.133000019938 29000000.013999998569 27870000.017999991775 3961988.064000010025 60399.416085482 2024-03-30T09:59:09.785614+00:00 19993206.141000028700 28999999.982999980450 27869999.960999999195 3957515.009999989998 60399.416097141 2024-03-30T09:59:10.792989+00:00 19993206.137999888510 28999999.984000030905 27870000.006999999285 3959495.055999993812 60399.416108611 2024-03-30T09:59:11.783996+00:00 19993206.136000040919 29000000.031000021845 27870000.018000010401 3965483.954999924172 60399.416120265 2024-03-30T09:59:12.790875+00:00 19993206.138000011444 29000000.020999908447 27870000.032000008970 3962403.984000086784 60399.416131740 2024-03-30T09:59:13.782379+00:00 19993206.139000058174 28999999.995000001043 27869999.999999970198 3960099.019999980927 60399.416143400 2024-03-30T09:59:14.789754+00:00 19993206.137999888510 28999999.991000059992 27870000.021000031382 3965997.041999936104 60399.416155054 2024-03-30T09:59:15.796633+00:00 19993206.136000040919 28999999.960999969393 27869999.924000021070 3962805.981000065804 60399.416166530 2024-03-30T09:59:16.788136+00:00 19993206.141000028700 28999999.990000009537 27870000.001999970526 3957574.931999921799 60399.416178183 2024-03-30T09:59:17.795015+00:00 19993206.138000011444 29000000.070999979973 27870000.054000020027 3957672.034000039101 60399.416189659 2024-03-30T09:59:18.786518+00:00 19993206.138000000268 29000000.008000019938 27870000.032999988645 3960093.953000069130 60399.416201313 2024-03-30T09:59:19.793397+00:00 19993206.140999998897 28999999.957000020891 27869999.930000010878 3959902.056999921799 60399.416212788 2024-03-30T09:59:20.784901+00:00 19993206.133000001311 29000000.024000048637 27870000.056999981403 3959165.972000002861 60399.416224442 2024-03-30T09:59:21.791780+00:00 19993206.142000000924 29000000.015999909490 27869999.986999988556 3963803.050999999046 60399.416235918 2024-03-30T09:59:22.783283+00:00 19993206.136999990791 28999999.953999999911 27869999.962000008672 3962757.989000082016 60399.416247571 2024-03-30T09:59:23.790162+00:00 19993206.136999990791 29000000.006000038236 27869999.962999999523 3957922.975999950897 60399.416259047 2024-03-30T09:59:24.781666+00:00 19993206.141000021249 29000000.001000050455 27870000.031000021845 3959067.968999981880 60399.416270701 2024-03-30T09:59:25.788545+00:00 19993206.134999990463 28999999.995000001043 27870000.021999958903 3960691.950999975204 60399.416282360 2024-03-30T09:59:26.795920+00:00 19993206.140999998897 29000000.019999980927 27870000.022999998182 3957365.064000010025 60399.416293836 2024-03-30T09:59:27.787423+00:00 19993206.136000011116 28999999.985999941826 27869999.968999978155 3958868.116000055801 60399.416305490 2024-03-30T09:59:28.794303+00:00 19993206.138999998569 29000000.013000011444 27870000.021000031382 3960685.941999911796 60399.416316966 2024-03-30T09:59:29.785807+00:00 19993206.135999981314 28999999.997000001371 27870000.011000040919 3958884.937000035774 60399.416328619 2024-03-30T09:59:30.792685+00:00 19993206.139999989420 28999999.977000001818 27869999.972999930382 3958598.947000027169 60399.416340095 2024-03-30T09:59:31.784188+00:00 19993206.138000011444 29000000.011000011116 27869999.989000078291 3956945.222000002861 60399.416351749 2024-03-30T09:59:32.791067+00:00 19993206.137000020593 28999999.993000000715 27870000.004999998957 3955081.884999989998 60399.416363224 2024-03-30T09:59:33.782570+00:00 19993206.138999998569 29000000.028999999166 27869999.991999980062 3957552.894999980927 60399.416374884 2024-03-30T09:59:34.789946+00:00 19993206.136999960989 28999999.961999978870 27870000.019999980927 3958184.121000051033 60399.416386537 2024-03-30T09:59:35.796825+00:00 19993206.137000020593 29000000.004000011832 27869999.953999999911 3958023.023000001907 60399.416398013 2024-03-30T09:59:36.788328+00:00 19993206.138999998569 29000000.029000010341 27870000.100000020117 3958230.906999946106 60399.416409667 2024-03-30T09:59:37.795207+00:00 19993206.139999989420 28999999.988999988884 27869999.940999981016 3958662.024999976158 60399.416421142 2024-03-30T09:59:38.786711+00:00 19993206.137000020593 29000000.012999981642 27870000.021999958903 3960068.992000102997 60399.416432796 2024-03-30T09:59:39.793590+00:00 19993206.143000010401 28999999.981000009924 27869999.958999991417 3957321.966999887954 60399.416444272 2024-03-30T09:59:40.785093+00:00 19993206.135999981314 29000000.021000031382 27870000.035000089556 3958923.048000096809 60399.416455925 2024-03-30T09:59:41.791972+00:00 19993206.133000019938 28999999.978999968618 27869999.950999978930 3961633.021999955177 60399.416467401 2024-03-30T09:59:42.783475+00:00 19993206.138999998569 29000000.026000019163 27870000.024000048637 3958130.952000021935 60399.416479061 2024-03-30T09:59:43.790851+00:00 19993206.140999969095 28999999.967000011355 27870000.013999998569 3962853.000999927986 60399.416490531 2024-03-30T09:59:44.781858+00:00 19993206.135000050068 29000000.005999978632 27869999.984999999404 3964099.994000076782 60399.416502184 2024-03-30T09:59:45.788737+00:00 19993206.143000010401 28999999.989000018686 27869999.966000009328 3962234.000999927986 60399.416513844 2024-03-30T09:59:46.796112+00:00 19993206.133999940008 29000000.020999971777 27870000.069999989122 3961685.055000067223 60399.416525320 2024-03-30T09:59:47.787615+00:00 19993206.136999960989 28999999.984999950975 27869999.985000010580 3961249.972000002861 60399.416536973 2024-03-30T09:59:48.794495+00:00 19993206.140000101179 29000000.020000100136 27869999.972999989986 3957100.049000024796 60399.416548449 2024-03-30T09:59:49.785998+00:00 19993206.137999888510 29000000.002999901772 27870000.020000010729 3956890.955999969970 60399.416560103 2024-03-30T09:59:50.792877+00:00 19993206.140000101179 28999999.981999989599 27869999.934999998659 3958201.983000040054 60399.416571578 2024-03-30T09:59:51.784380+00:00 19993206.138000011444 29000000.035000089556 27870000.023999989033 3956533.013999938965 60399.416583238 2024-03-30T09:59:52.791755+00:00 19993206.137999888510 28999999.983999971300 27870000.061999980360 3958354.970999956131 60399.416594708 2024-03-30T09:59:53.782762+00:00 19993206.139000058174 28999999.965000029653 27869999.951000031084 3956418.025000094902 60399.416606368 2024-03-30T09:59:54.790137+00:00 19993206.136000040919 29000000.062999960035 27870000.032000008970 3959703.996999979019 60399.416617843 2024-03-30T09:59:55.781641+00:00 19993206.140999909490 28999999.988999959081 27870000.007999960333 3957301.995999931823 60399.416629497 2024-03-30T09:59:56.788520+00:00 19993206.134000059217 28999999.985000010580 27869999.986000001431 3955931.983000040054 60399.416641156 2024-03-30T09:59:57.795895+00:00 19993206.139999989420 28999999.985000010580 27869999.961000028998 3956192.065000057220 60399.416652626 2024-03-30T09:59:58.786903+00:00 19993206.138000011444 29000000.014000058174 27870000.055999990553 3958401.051999927033 60399.416664286 2024-03-30T09:59:59.794278+00:00 19993206.138000011444 28999999.977999929339 27869999.936999980360 3954990.963999987114 60399.416675761 2024-03-30T10:00:00.785781+00:00 19993206.141999959946 29000000.013000011444 27870000.072000030428 3954203.999000072014 60399.416687415 2024-03-30T10:00:01.792660+00:00 19993206.133000019938 28999999.990000009537 27869999.959999978542 3960689.906999946106 60399.416698891 2024-03-30T10:00:02.784163+00:00 19993206.141000028700 29000000.008000019938 27870000.013000071049 3957420.129000068177 60399.416710550 2024-03-30T10:00:03.791538+00:00 19993206.135999921709 29000000.003999948502 27870000.002999901772 3958213.912999988068 60399.416722020 2024-03-30T10:00:04.782545+00:00 19993206.139999989420 29000000.018000010401 27870000.043000098318 3961209.985999941826 60399.416733679 2024-03-30T10:00:05.789921+00:00 19993206.138000011444 29000000.001000050455 27869999.988999959081 3959255.026000022888 60399.416745150 2024-03-30T10:00:06.780928+00:00 19993206.137000080198 28999999.975999999791 27869999.963999990374 3956270.968999981880 60399.416756809 2024-03-30T10:00:07.788303+00:00 19993206.139999989420 29000000.004999998957 27870000.046000000089 3958482.072000027169 60399.416768463 2024-03-30T10:00:08.795182+00:00 19993206.136999960989 29000000.003000009805 27869999.937999960035 3961938.026000022888 60399.416779939 2024-03-30T10:00:09.786686+00:00 19993206.136999960989 28999999.986999988556 27870000.014000058174 3959546.963999987114 60399.416791592 2024-03-30T10:00:10.793565+00:00 19993206.134999990463 29000000.020000010729 27870000.070999979973 3962368.924000024796 60399.416803068 2024-03-30T10:00:11.785068+00:00 19993206.141000028700 28999999.968999978155 27869999.916000008583 3958912.101999998093 60399.416814722 2024-03-30T10:00:12.791947+00:00 19993206.140000000596 28999999.987000018358 27869999.990999940783 3957460.007999897003 60399.416826197 2024-03-30T10:00:13.783450+00:00 19993206.135000001639 29000000.046999990940 27870000.078000068665 3959196.892000079155 60399.416837857 2024-03-30T10:00:14.790825+00:00 19993206.142000000924 28999999.978999998420 27869999.957999940962 3957295.018000007141 60399.416849327 2024-03-30T10:00:15.781833+00:00 19993206.138000000268 28999999.999000009149 27869999.986999988556 3959664.954999924172 60399.416860986 2024-03-30T10:00:16.789208+00:00 19993206.135000009090 29000000.016999959946 27870000.000000000000 3958485.095000029076 60399.416872640 2024-03-30T10:00:17.796087+00:00 19993206.137999981642 28999999.986000001431 27870000.001000050455 3959363.973000050057 60399.416884116 2024-03-30T10:00:18.787590+00:00 19993206.143000010401 29000000.004000011832 27869999.977000001818 3959112.996999979019 60399.416895770 2024-03-30T10:00:19.794469+00:00 19993206.135000020266 28999999.976000010967 27869999.945999979973 3952457.095000029076 60399.416907245 2024-03-30T10:00:20.785972+00:00 19993206.136999990791 29000000.018000010401 27870000.065999981016 3955046.921999930870 60399.416918899 2024-03-30T10:00:21.792852+00:00 19993206.138999998569 28999999.968999978155 27869999.985000010580 3962097.042999982834 60399.416930375 2024-03-30T10:00:22.784355+00:00 19993206.138999998569 29000000.027000010014 27870000.054000001401 3962042.991000055801 60399.416942034 2024-03-30T10:00:23.791730+00:00 19993206.134999990463 29000000.032000008970 27869999.996999990195 3966878.898000001907 60399.416953504 2024-03-30T10:00:24.782737+00:00 19993206.142000019550 28999999.936999980360 27869999.956000000238 3959575.008000016212 60399.416965163 2024-03-30T10:00:25.790113+00:00 19993206.136999960989 29000000.045000080019 27870000.015000000596 3960797.093999981880 60399.416976633 2024-03-30T10:00:26.781120+00:00 19993206.140000049025 29000000.009999990463 27870000.017000019550 3958158.958999990951 60399.416988293 2024-03-30T10:00:27.788495+00:00 19993206.133999999613 28999999.958999991417 27869999.994999971241 3959947.960000038147 60399.416999952 2024-03-30T10:00:28.795870+00:00 19993206.139999989420 29000000.052999969572 27869999.996000021696 3956803.979999899864 60399.417011422 2024-03-30T10:00:29.786878+00:00 19993206.141999959946 28999999.990000009537 27869999.960999999195 3960511.120000004768 60399.417023081 2024-03-30T10:00:30.794252+00:00 19993206.132000029087 29000000.000999931246 27870000.056999981403 3960194.966000080109 60399.417034552 2024-03-30T10:00:31.785260+00:00 19993206.139999989420 29000000.006000038236 27869999.993000000715 3958819.919999957085 60399.417046211 2024-03-30T10:00:32.792635+00:00 19993206.136000040919 28999999.970000028610 27870000.011000040919 3961516.029999970924 60399.417057686 2024-03-30T10:00:33.784137+00:00 19993206.140999969095 28999999.981999989599 27869999.927999969572 3956104.009999989998 60399.417069341 2024-03-30T10:00:34.791017+00:00 19993206.138999998569 29000000.052999969572 27870000.093999978155 3959879.010000110138 60399.417080816 2024-03-30T10:00:35.782521+00:00 19993206.135999981314 28999999.975000020117 27869999.930999990553 3961201.025999904145 60399.417092470 2024-03-30T10:00:36.789400+00:00 19993206.142000019550 29000000.003999948502 27870000.013999998569 3954251.897000073921 60399.417103946 2024-03-30T10:00:37.780903+00:00 19993206.133000019938 28999999.997000098228 27870000.011000040919 3959499.042999982834 60399.417115599 2024-03-30T10:00:38.787782+00:00 19993206.138999938965 28999999.984999898821 27870000.000000000000 3958918.991999983788 60399.417127259 2024-03-30T10:00:39.795157+00:00 19993206.138000011444 29000000.018000010401 27869999.983999971300 3961254.998000026215 60399.417138729 2024-03-30T10:00:40.786164+00:00 19993206.138000011444 28999999.977000001818 27869999.999000009149 3958883.135999917984 60399.417150388 2024-03-30T10:00:41.793540+00:00 19993206.139999989420 29000000.031000021845 27870000.047999981791 3955859.813000082970 60399.417161864 2024-03-30T10:00:42.785043+00:00 19993206.134999990463 28999999.979000091553 27869999.939000010490 3954521.018999934196 60399.417173518 2024-03-30T10:00:43.791922+00:00 19993206.142000079155 29000000.004000000656 27870000.093000050634 3950871.996000051033 60399.417184994 2024-03-30T10:00:44.783425+00:00 19993206.136999960989 29000000.015000000596 27869999.924000021070 3958113.100000023842 60399.417196653 2024-03-30T10:00:45.790800+00:00 19993206.139000058174 28999999.980000000447 27869999.987999919802 3958231.034999967087 60399.417208123 2024-03-30T10:00:46.781808+00:00 19993206.138999938965 28999999.998000010848 27870000.006999969482 3953258.929000020027 60399.417219782 2024-03-30T10:00:47.789183+00:00 19993206.134999990463 29000000.004999998957 27869999.981000069529 3953560.993999958038 60399.417231252 2024-03-30T10:00:48.780190+00:00 19993206.139000058174 29000000.046000000089 27870000.044000029564 3958624.027999997139 60399.417242912 2024-03-30T10:00:49.787565+00:00 19993206.136999960989 28999999.951999988407 27869999.968999978155 3958697.039000033867 60399.417254571 2024-03-30T10:00:50.794941+00:00 19993206.139999989420 29000000.025999989361 27870000.051999930292 3954548.026000022888 60399.417266041 2024-03-30T10:00:51.785949+00:00 19993206.138000011444 29000000.008000019938 27870000.013000011444 3954709.895999907982 60399.417277700 2024-03-30T10:00:52.793323+00:00 19993206.136999960989 28999999.969999998808 27869999.933000091463 3953306.148000001907 60399.417289170 2024-03-30T10:00:53.784330+00:00 19993206.139000058174 28999999.991999980062 27869999.990000009537 3959353.894000052940 60399.417300830 2024-03-30T10:00:54.791705+00:00 19993206.136000040919 29000000.022999998182 27870000.002999901772 3958408.008000016212 60399.417312305 2024-03-30T10:00:55.783208+00:00 19993206.140999909490 29000000.037000000477 27870000.058000091463 3955575.912999988068 60399.417323960 2024-03-30T10:00:56.790088+00:00 19993206.138000011444 28999999.949999991804 27869999.995999928564 3958082.013999938965 60399.417335435 2024-03-30T10:00:57.781591+00:00 19993206.139000058174 28999999.985000010580 27869999.993000030518 3958566.010000110138 60399.417347095 2024-03-30T10:00:58.788966+00:00 19993206.138999938965 29000000.033999979496 27869999.955999970436 3953411.013999938965 60399.417358564 2024-03-30T10:00:59.779973+00:00 19993206.133000019938 29000000.000000000000 27870000.057000041008 3958191.095999956131 60399.417370224 2024-03-30T10:01:00.787349+00:00 19993206.143000010401 28999999.991000000387 27869999.984999999404 3958704.967000008095 60399.417381878 2024-03-30T10:01:01.794228+00:00 19993206.136000040919 29000000.003000020981 27869999.993000000715 3960472.040000081062 60399.417393353 2024-03-30T10:01:02.785730+00:00 19993206.135999921709 28999999.958999991417 27869999.970000009984 3955427.830999999773 60399.417405007 2024-03-30T10:01:03.792610+00:00 19993206.143000010401 29000000.022000070661 27870000.015999998897 3954792.058000000194 60399.417416483 2024-03-30T10:01:04.784113+00:00 19993206.136000040919 29000000.004999998957 27869999.962999999523 3956894.063999998849 60399.417428142 2024-03-30T10:01:05.791489+00:00 19993206.135999999940 29000000.008999940008 27870000.069999989122 3959356.977000001818 60399.417439612 2024-03-30T10:01:06.782496+00:00 19993206.138000000268 29000000.004999998957 27869999.983000010252 3958633.020999997854 60399.417451272 2024-03-30T10:01:07.789871+00:00 19993206.138999998569 29000000.001999970526 27870000.008999999613 3957191.905999999028 60399.417462741 2024-03-30T10:01:08.780878+00:00 19993206.139000009745 28999999.991000059992 27869999.984000001103 3961980.999000002164 60399.417474401 2024-03-30T10:01:09.788253+00:00 19993206.138000000268 28999999.942000031471 27869999.934999998659 3964100.076999995857 60399.417486055 2024-03-30T10:01:10.795133+00:00 19993206.138999998569 29000000.048999909312 27870000.043999969959 3954598.994000003207 60399.417497531 2024-03-30T10:01:11.786636+00:00 19993206.133999999613 29000000.034000039101 27870000.049000021070 3960642.925999999046 60399.417509184 2024-03-30T10:01:12.793515+00:00 19993206.143999990076 28999999.968999978155 27869999.960999969393 3957848.038000002969 60399.417520660 2024-03-30T10:01:13.785018+00:00 19993206.136999990791 29000000.022000070661 27869999.996000051498 3957659.075999998022 60399.417532319 2024-03-30T10:01:14.792393+00:00 19993206.136000011116 28999999.946999911219 27869999.945999979973 3960883.864000000060 60399.417543789 2024-03-30T10:01:15.783400+00:00 19993206.138000011444 29000000.055999990553 27870000.088999990374 3955733.105000004172 60399.417555449 2024-03-30T10:01:16.790776+00:00 19993206.135999981314 28999999.967000011355 27869999.971000019461 3957884.056999995839 60399.417566919 2024-03-30T10:01:17.781783+00:00 19993206.143000010401 29000000.019999980927 27870000.032999988645 3957109.892000005115 60399.417578578 2024-03-30T10:01:18.789158+00:00 19993206.134999990463 28999999.979000091553 27869999.944999989122 3955172.010999999940 60399.417590048 2024-03-30T10:01:19.780165+00:00 19993206.141000028700 29000000.028999920934 27870000.023999989033 3957109.967999995220 60399.417601707 2024-03-30T10:01:20.787540+00:00 19993206.135999981314 28999999.953999999911 27869999.963000059128 3960226.063000007998 60399.417613361 2024-03-30T10:01:21.794419+00:00 19993206.134999990463 29000000.079999998212 27870000.041999939829 3956335.011999994982 60399.417624837 2024-03-30T10:01:22.785923+00:00 19993206.142000019550 28999999.942000001669 27870000.027000069618 3954802.017000005115 60399.417636491 2024-03-30T10:01:23.792802+00:00 19993206.133999999613 29000000.013000000268 27869999.946999911219 3959382.957999988925 60399.417647967 2024-03-30T10:01:24.784305+00:00 19993206.138999998569 28999999.996999990195 27869999.999000068754 3958144.958000003826 60399.417659626 2024-03-30T10:01:25.791680+00:00 19993206.140999969095 29000000.008000019938 27869999.977000001818 3955482.146999999881 60399.417671096 2024-03-30T10:01:26.782688+00:00 19993206.138000011444 28999999.960999999195 27870000.056999921799 3958752.974000006914 60399.417682755 2024-03-30T10:01:27.790063+00:00 19993206.138000011444 29000000.018999990076 27870000.010000109673 3957949.958999990951 60399.417694225 2024-03-30T10:01:28.781070+00:00 19993206.138000011444 28999999.999000009149 27869999.965999960899 3958802.984999998938 60399.417705885 2024-03-30T10:01:29.788445+00:00 19993206.139999989420 28999999.994000021368 27870000.050999999046 3958361.027999997139 60399.417717355 2024-03-30T10:01:30.779452+00:00 19993206.134999990463 29000000.000999990851 27869999.973999980837 3956552.887000008952 60399.417729014 2024-03-30T10:01:31.786828+00:00 19993206.139999989420 29000000.004000011832 27869999.981999989599 3955460.042999998201 60399.417740674 2024-03-30T10:01:32.794202+00:00 19993206.137000080198 29000000.022999998182 27870000.014000058174 3954974.054999991786 60399.417752143 2024-03-30T10:01:33.785210+00:00 19993206.138999938965 29000000.003999948502 27870000.042999979109 3953499.005000010133 60399.417763803 2024-03-30T10:01:34.792585+00:00 19993206.139000058174 28999999.970000028610 27869999.977999929339 3956203.978000000119 60399.417775273 2024-03-30T10:01:35.783592+00:00 19993206.137999888510 29000000.000999990851 27869999.984000090510 3956366.046000003815 60399.417786933 2024-03-30T10:01:36.790968+00:00 19993206.139000058174 28999999.999000009149 27869999.951999899000 3958067.893000007141 60399.417798403 2024-03-30T10:01:37.781975+00:00 19993206.134999990463 28999999.982999980450 27870000.014000058174 3961314.034999995958 60399.417810062 2024-03-30T10:01:38.789350+00:00 19993206.136999960989 29000000.044000029564 27870000.044000029564 3957629.935999989975 60399.417821532 2024-03-30T10:01:39.780357+00:00 19993206.139999989420 28999999.981999989599 27870000.000000000000 3958169.120000004768 60399.417833191 2024-03-30T10:01:40.787732+00:00 19993206.137000080198 28999999.986999988556 27869999.978000000119 3960611.886999994982 60399.417844851 2024-03-30T10:01:41.795107+00:00 19993206.140999909490 29000000.034999970347 27870000.018000010401 3953075.044999986887 60399.417856321 2024-03-30T10:01:42.786115+00:00 19993206.138000011444 28999999.980000019073 27869999.982999999076 3957456.022000014782 60399.417867980 2024-03-30T10:01:43.793490+00:00 19993206.136000040919 29000000.014999989420 27869999.999000009149 3954639.004000008106 60399.417879450 2024-03-30T10:01:44.784497+00:00 19993206.139000058174 28999999.968000050634 27869999.977999988943 3956945.998999983072 60399.417891109 2024-03-30T10:01:45.791872+00:00 19993206.136999960989 29000000.062999960035 27870000.066000010818 3958375.997000008821 60399.417902580 2024-03-30T10:01:46.782879+00:00 19993206.139999989420 28999999.960000038147 27869999.954999979585 3955203.935000001919 60399.417914239 2024-03-30T10:01:47.790255+00:00 19993206.136000040919 29000000.001999970526 27869999.997999999672 3958749.074000000954 60399.417925715 2024-03-30T10:01:48.781758+00:00 19993206.139999989420 29000000.001999970526 27870000.019999980927 3957494.000999987125 60399.417937369 2024-03-30T10:01:49.788637+00:00 19993206.136999960989 29000000.001999970526 27869999.982000049204 3959611.022000014782 60399.417948844 2024-03-30T10:01:50.780140+00:00 19993206.134999990463 29000000.009000059217 27870000.030999958515 3955483.900999993086 60399.417960504 2024-03-30T10:01:51.787516+00:00 19993206.143000010401 28999999.981999989599 27869999.983000040054 3962115.041000009049 60399.417972157 2024-03-30T10:01:52.794395+00:00 19993206.134999990463 29000000.032999988645 27870000.019999980927 3962778.006999998819 60399.417983633 2024-03-30T10:01:53.785898+00:00 19993206.139999989420 28999999.983000040054 27869999.972999989986 3957382.996999979019 60399.417995287 2024-03-30T10:01:54.792776+00:00 19993206.139000058174 28999999.982999920845 27870000.017000019550 3957003.975000023842 60399.418006762 2024-03-30T10:01:55.784280+00:00 19993206.138999938965 28999999.992000099272 27869999.947999950498 3956841.017999976873 60399.418018416 2024-03-30T10:01:56.791159+00:00 19993206.139000058174 28999999.982999920845 27870000.024000048637 3956363.043000013102 60399.418029892 2024-03-30T10:01:57.782663+00:00 19993206.134999990463 28999999.958000000566 27869999.956000030041 3955468.875000000000 60399.418041546 2024-03-30T10:01:58.789542+00:00 19993206.141999959946 29000000.083000000566 27870000.099999900907 3961133.150999993086 60399.418053021 2024-03-30T10:01:59.781045+00:00 19993206.133000001311 28999999.997999999672 27869999.981999989599 3955953.962000011932 60399.418064681 2024-03-30T10:02:00.788420+00:00 19993206.140000000596 28999999.980000000447 27870000.006000038236 3958692.945999979973 60399.418076151 2024-03-30T10:02:01.779427+00:00 19993206.138999998569 28999999.993999991566 27869999.978000041097 3960286.024000018835 60399.418087810 2024-03-30T10:02:02.786802+00:00 19993206.136999990791 29000000.013000011444 27870000.011999960989 3959247.914000004996 60399.418099464 2024-03-30T10:02:03.793682+00:00 19993206.139000009745 28999999.983000010252 27869999.973999980837 3957947.130999981891 60399.418110940 2024-03-30T10:02:04.785185+00:00 19993206.135999988765 29000000.005999978632 27869999.966000080109 3961043.019000024069 60399.418122593 2024-03-30T10:02:05.792064+00:00 19993206.138999998569 29000000.008000019938 27870000.037999991328 3956002.945999979973 60399.418134069 2024-03-30T10:02:06.783567+00:00 19993206.138999998569 29000000.011999990791 27870000.041000008583 3960607.020999997854 60399.418145728 2024-03-30T10:02:07.790943+00:00 19993206.138000011444 28999999.994000021368 27869999.949000000954 3959932.078000009060 60399.418157198 2024-03-30T10:02:08.781950+00:00 19993206.138999998569 28999999.993999961764 27870000.031999949366 3959923.026000022888 60399.418168858 2024-03-30T10:02:09.789324+00:00 19993206.136000011116 28999999.967000011355 27869999.952999949455 3959401.812999964226 60399.418180328 2024-03-30T10:02:10.780332+00:00 19993206.140999969095 29000000.013000011444 27870000.015000101179 3959949.023000001907 60399.418191987 2024-03-30T10:02:11.787707+00:00 19993206.137000020593 29000000.009999990463 27869999.983999971300 3959459.023000001907 60399.418203463 2024-03-30T10:02:12.779210+00:00 19993206.138999998569 29000000.018999990076 27870000.022999998182 3960656.081000030041 60399.418215117 2024-03-30T10:02:13.786090+00:00 19993206.136999960989 29000000.029000040144 27869999.988000039011 3961537.979999959003 60399.418226776 2024-03-30T10:02:14.793465+00:00 19993206.136000040919 28999999.984999950975 27870000.056999921799 3957841.953999996185 60399.418238246 2024-03-30T10:02:15.784472+00:00 19993206.140999969095 28999999.981999989599 27869999.948000069708 3961538.953000009060 60399.418249906 2024-03-30T10:02:16.791847+00:00 19993206.134999990463 28999999.994000080973 27870000.014999989420 3958336.090000032913 60399.418261381 2024-03-30T10:02:17.783351+00:00 19993206.142000019550 29000000.004999998957 27869999.965999998152 3959147.972999989986 60399.418273035 2024-03-30T10:02:18.790230+00:00 19993206.138000011444 28999999.988999959081 27870000.041999999434 3962184.014999986161 60399.418284511 2024-03-30T10:02:19.781733+00:00 19993206.134999990463 28999999.986999988556 27869999.995000001043 3957157.000000000000 60399.418296170 2024-03-30T10:02:20.789108+00:00 19993206.139999989420 29000000.018000010401 27869999.956999998540 3956809.926999986172 60399.418307640 2024-03-30T10:02:21.780115+00:00 19993206.136000040919 28999999.993000030518 27870000.013999979943 3956622.055000007153 60399.418319300 2024-03-30T10:02:22.787490+00:00 19993206.143999990076 29000000.016999959946 27870000.038000021130 3957103.972000002861 60399.418330953 2024-03-30T10:02:23.794370+00:00 19993206.138000011444 28999999.980000019073 27869999.964999999851 3960721.944999992847 60399.418342429 2024-03-30T10:02:24.785873+00:00 19993206.133999999613 29000000.011999960989 27870000.012999981642 3956038.060999989975 60399.418354083 2024-03-30T10:02:25.792752+00:00 19993206.140999909490 29000000.014000058174 27870000.039000000805 3956584.007000029087 60399.418365559 2024-03-30T10:02:26.784254+00:00 19993206.135000109673 28999999.947999950498 27869999.950000021607 3955216.063000022899 60399.418377212 2024-03-30T10:02:27.791134+00:00 19993206.139999989420 29000000.074000000954 27870000.065000001341 3958292.004999995232 60399.418388688 2024-03-30T10:02:28.782638+00:00 19993206.133000019938 28999999.952000018209 27869999.964999970049 3959508.976999998093 60399.418400342 2024-03-30T10:02:29.789517+00:00 19993206.141999959946 29000000.046000000089 27870000.018000010401 3954125.922999978065 60399.418411817 2024-03-30T10:02:30.781020+00:00 19993206.141999959946 28999999.993999961764 27869999.991000000387 3957114.115000010002 60399.418423477 2024-03-30T10:02:31.788395+00:00 19993206.134999990463 28999999.973000049591 27869999.977999988943 3960590.894999980927 60399.418434947 2024-03-30T10:02:32.779403+00:00 19993206.139999989420 28999999.981999989599 27870000.012000020593 3956729.035000026226 60399.418446606 2024-03-30T10:02:33.786778+00:00 19993206.136000040919 29000000.028999920934 27870000.007000029087 3953906.030999958981 60399.418458260 2024-03-30T10:02:34.793657+00:00 19993206.136999960989 29000000.000000000000 27869999.991999980062 3954797.980000019073 60399.418469735 2024-03-30T10:02:35.785160+00:00 19993206.138000011444 29000000.022999998182 27870000.013000011444 3958455.991999983788 60399.418481390 2024-03-30T10:02:36.792040+00:00 19993206.137000080198 28999999.973999999464 27869999.991999980062 3953905.960000038147 60399.418492865 2024-03-30T10:02:37.783543+00:00 19993206.141999959946 28999999.958000000566 27869999.911999940872 3960861.069000006188 60399.418504519 2024-03-30T10:02:38.790422+00:00 19993206.136999960989 29000000.029999990016 27870000.058000091463 3957550.956999958027 60399.418515994 2024-03-30T10:02:39.781925+00:00 19993206.139000058174 29000000.019000019878 27870000.031000021845 3959236.062000035774 60399.418527654 2024-03-30T10:02:40.789300+00:00 19993206.138000011444 29000000.014999989420 27869999.980999950320 3955723.958999990951 60399.418539124 2024-03-30T10:02:41.780307+00:00 19993206.136999960989 28999999.985000010580 27869999.993000030518 3960659.989000021946 60399.418550783 2024-03-30T10:02:42.787683+00:00 19993206.136000040919 28999999.993999991566 27870000.037999991328 3955725.000999987125 60399.418562253 2024-03-30T10:02:43.778690+00:00 19993206.136999960989 28999999.997999999672 27870000.003000020981 3956117.064000010025 60399.418573913 2024-03-30T10:02:44.786065+00:00 19993206.143000010401 29000000.037999991328 27869999.957999940962 3956433.878999948967 60399.418585566 2024-03-30T10:02:45.792944+00:00 19993206.133000019938 28999999.942000031471 27870000.011000040919 3956395.050000011921 60399.418597042 2024-03-30T10:02:46.784447+00:00 19993206.141999959946 29000000.001999970526 27869999.990999940783 3955628.924000024796 60399.418608696 2024-03-30T10:02:47.791326+00:00 19993206.136000040919 29000000.019999980927 27869999.977000001818 3954733.121999979019 60399.418620171 2024-03-30T10:02:48.782830+00:00 19993206.138999938965 28999999.995000001043 27870000.014000058174 3958487.965000032913 60399.418631826 2024-03-30T10:02:49.789709+00:00 19993206.139999989420 28999999.983000040054 27870000.008999940008 3957668.973999977112 60399.418643301 2024-03-30T10:02:50.781212+00:00 19993206.138000011444 28999999.995999988168 27869999.993000030518 3957982.050999999046 60399.418654955 2024-03-30T10:02:51.788091+00:00 19993206.138000011444 29000000.023999989033 27870000.054000020027 3956434.941999971867 60399.418666431 2024-03-30T10:02:52.779595+00:00 19993206.139000058174 29000000.016999959946 27869999.955000039190 3960821.051000059117 60399.418678090 2024-03-30T10:02:53.786970+00:00 19993206.136999990791 28999999.981999989599 27870000.071999911219 3959576.106999992859 60399.418689744 2024-03-30T10:02:54.793849+00:00 19993206.138000000268 28999999.974000100046 27869999.928000088781 3955748.864999949932 60399.418701219 2024-03-30T10:02:55.785352+00:00 19993206.138000000268 29000000.013000011444 27869999.990000009537 3958719.923000038136 60399.418712873 2024-03-30T10:02:56.792231+00:00 19993206.138000000268 29000000.008999940008 27870000.006000000983 3959727.079999982845 60399.418724349 2024-03-30T10:02:57.783734+00:00 19993206.135999988765 28999999.996000051498 27870000.019000001252 3955368.988000034820 60399.418736002 2024-03-30T10:02:58.790614+00:00 19993206.138999998569 28999999.995999928564 27869999.971999999136 3955529.004999995232 60399.418747478 2024-03-30T10:02:59.782119+00:00 19993206.139000009745 29000000.004999998957 27870000.050999999046 3959454.995000004768 60399.418759132 2024-03-30T10:03:00.788996+00:00 19993206.138999998569 29000000.022999998182 27869999.972999989986 3950878.021999955177 60399.418770608 2024-03-30T10:03:01.780499+00:00 19993206.140999998897 28999999.988000039011 27869999.986000001431 3959196.966000020970 60399.418782261 2024-03-30T10:03:02.787379+00:00 19993206.133999999613 28999999.971999999136 27869999.964000020176 3956216.004000008106 60399.418793737 2024-03-30T10:03:03.778882+00:00 19993206.138999998569 29000000.039999961853 27870000.052999969572 3956771.075999975204 60399.418805391 2024-03-30T10:03:04.785761+00:00 19993206.135999981314 29000000.014000058174 27870000.036000009626 3953176.023999989033 60399.418817050 2024-03-30T10:03:05.793136+00:00 19993206.140000019222 28999999.977999929339 27869999.961000028998 3954632.026000022888 60399.418828526 2024-03-30T10:03:06.784639+00:00 19993206.138000011444 28999999.998000029474 27870000.000000000000 3956747.890999972820 60399.418840180 2024-03-30T10:03:07.791519+00:00 19993206.135999981314 29000000.006999969482 27870000.018999990076 3960680.908000051975 60399.418851655 2024-03-30T10:03:08.783021+00:00 19993206.143000010401 28999999.968000050634 27869999.951999958605 3959511.103999971878 60399.418863309 2024-03-30T10:03:09.789901+00:00 19993206.133999999613 29000000.019999980927 27870000.027000010014 3950706.033999979030 60399.418874785 2024-03-30T10:03:10.781404+00:00 19993206.138999998569 28999999.993000030518 27869999.977999988943 3958803.953000009060 60399.418886444 2024-03-30T10:03:11.788779+00:00 19993206.135999981314 28999999.978999998420 27870000.029000040144 3960447.034000039101 60399.418897914 2024-03-30T10:03:12.779786+00:00 19993206.138999998569 29000000.037000000477 27870000.039999961853 3950575.083000003826 60399.418909573 2024-03-30T10:03:13.787161+00:00 19993206.141000028700 29000000.008999999613 27869999.941000040621 3957773.925999999046 60399.418921044 2024-03-30T10:03:14.778169+00:00 19993206.135999981314 28999999.969000000507 27869999.967999938875 3959659.929999948014 60399.418932703 2024-03-30T10:03:15.785544+00:00 19993206.138000011444 28999999.991000011563 27870000.025000099093 3954746.004999995232 60399.418944363 2024-03-30T10:03:16.792919+00:00 19993206.138999998569 28999999.977999988943 27870000.004999998957 3959430.117999970913 60399.418955833 2024-03-30T10:03:17.783926+00:00 19993206.137000020593 29000000.020000010729 27869999.996999979019 3955689.969000101089 60399.418967492 2024-03-30T10:03:18.791302+00:00 19993206.138999998569 29000000.000000000000 27869999.965999960899 3961580.041000009049 60399.418978968 2024-03-30T10:03:19.782805+00:00 19993206.136999960989 28999999.989999979734 27870000.032999988645 3960446.929999948014 60399.418990621 2024-03-30T10:03:20.789684+00:00 19993206.139000058174 29000000.019000019878 27870000.014999989420 3957565.009999989998 60399.419002097 2024-03-30T10:03:21.781187+00:00 19993206.138000011444 28999999.949000000954 27869999.970000028610 3957877.978000044823 60399.419013751 2024-03-30T10:03:22.788067+00:00 19993206.137999888510 29000000.052999969572 27870000.074000000954 3957429.064000010025 60399.419025226 2024-03-30T10:03:23.779570+00:00 19993206.140000101179 28999999.991000000387 27869999.924000021070 3957685.925999999046 60399.419036880 2024-03-30T10:03:24.786449+00:00 19993206.136999960989 29000000.018000010401 27870000.018000010401 3958704.111999989022 60399.419048356 2024-03-30T10:03:25.777952+00:00 19993206.138000011444 28999999.983000040054 27870000.022999998182 3957505.822999954224 60399.419060010 2024-03-30T10:03:26.784831+00:00 19993206.138000011444 29000000.007999960333 27869999.968999978155 3958922.144999980927 60399.419071669 2024-03-30T10:03:27.792206+00:00 19993206.140999909490 29000000.013000011444 27870000.008000019938 3953611.981000065804 60399.419083139 2024-03-30T10:03:28.783214+00:00 19993206.134000059217 28999999.977999988943 27870000.026999950409 3960195.955999969970 60399.419094799 2024-03-30T10:03:29.790589+00:00 19993206.138000011444 29000000.023000061512 27869999.967000011355 3960414.972000002861 60399.419106268 2024-03-30T10:03:30.781596+00:00 19993206.141000028700 29000000.031999949366 27870000.065999981016 3958373.072999954224 60399.419117928 2024-03-30T10:03:31.788971+00:00 19993206.135999921709 28999999.950000051409 27869999.970000028610 3960090.968999981880 60399.419129398 2024-03-30T10:03:32.779978+00:00 19993206.139999989420 29000000.000999931246 27869999.968000050634 3960252.014000058174 60399.419141057 2024-03-30T10:03:33.787354+00:00 19993206.134999990463 29000000.000000000000 27870000.016999959946 3954952.827999948990 60399.419152533 2024-03-30T10:03:34.778857+00:00 19993206.139000058174 29000000.018000010401 27870000.009999990463 3956620.150000094902 60399.419164187 2024-03-30T10:03:35.785736+00:00 19993206.141999959946 28999999.986999988556 27869999.986999999732 3962435.985999941826 60399.419175846 2024-03-30T10:03:36.793111+00:00 19993206.134000059217 29000000.000000000000 27870000.011000011116 3955344.978999971878 60399.419187316 2024-03-30T10:03:37.784118+00:00 19993206.141999959946 28999999.998000029474 27869999.986000001431 3958798.080000042915 60399.419198976 2024-03-30T10:03:38.791493+00:00 19993206.134999990463 28999999.978999968618 27869999.977999988943 3955909.866000055801 60399.419210446 2024-03-30T10:03:39.782501+00:00 19993206.139999989420 29000000.065000060946 27870000.021000001580 3957963.143999934196 60399.419222105 2024-03-30T10:03:40.789876+00:00 19993206.134000059217 28999999.929999951273 27870000.012000020593 3956577.919000030030 60399.419233581 2024-03-30T10:03:41.781379+00:00 19993206.138999938965 29000000.026000019163 27869999.991999980062 3963134.957999945153 60399.419245235 2024-03-30T10:03:42.788258+00:00 19993206.141000028700 28999999.985000010580 27870000.004000011832 3955367.983000040054 60399.419256710 2024-03-30T10:03:43.779760+00:00 19993206.139999989420 28999999.991999980062 27869999.969999969006 3961193.042999982834 60399.419268364 2024-03-30T10:03:44.786641+00:00 19993206.136999960989 29000000.031000021845 27870000.044000029564 3957800.078000069130 60399.419279840 2024-03-30T10:03:45.778144+00:00 19993206.137000080198 29000000.006000038236 27870000.009999990463 3956838.003999948967 60399.419291493 2024-03-30T10:03:46.785023+00:00 19993206.136999960989 28999999.998999949545 27869999.957000020891 3956926.016000031959 60399.419303153 2024-03-30T10:03:47.792398+00:00 19993206.138000000268 28999999.993000030518 27870000.032000008970 3957846.842999935150 60399.419314623 2024-03-30T10:03:48.783405+00:00 19993206.135000001639 28999999.993999999017 27869999.976000010967 3954364.070000051986 60399.419326282 2024-03-30T10:03:49.790780+00:00 19993206.144000001252 29000000.006999999285 27870000.037999991328 3957671.015999913216 60399.419337752 2024-03-30T10:03:50.781788+00:00 19993206.133999999613 29000000.003000009805 27869999.971999999136 3960255.904000043869 60399.419349412 2024-03-30T10:03:51.789163+00:00 19993206.140999998897 29000000.016999989748 27870000.005999978632 3959625.062999964226 60399.419360887 2024-03-30T10:03:52.780666+00:00 19993206.139999989420 28999999.967999991030 27870000.008999999613 3961185.025000094902 60399.419372541 2024-03-30T10:03:53.787545+00:00 19993206.136000011116 28999999.999000009149 27869999.980000019073 3956515.067999958992 60399.419384017 2024-03-30T10:03:54.779049+00:00 19993206.138999998569 28999999.986999988556 27869999.980000019073 3956251.980999947060 60399.419395676 2024-03-30T10:03:55.786424+00:00 19993206.134999990463 29000000.052999999374 27870000.018000010401 3961235.975000023842 60399.419407146 2024-03-30T10:03:56.777431+00:00 19993206.142000019550 28999999.983000010252 27870000.032999988645 3955610.072000027169 60399.419418806 2024-03-30T10:03:57.784806+00:00 19993206.136000011116 28999999.960999969393 27869999.941999908537 3960268.866000055801 60399.419430459 2024-03-30T10:03:58.791685+00:00 19993206.135999981314 29000000.054000020027 27869999.991000059992 3958297.996999979019 60399.419441935 2024-03-30T10:03:59.783188+00:00 19993206.141999989748 29000000.025000039488 27870000.095000028610 3956052.037999988068 60399.419453594 2024-03-30T10:04:00.790564+00:00 19993206.136000040919 28999999.965999960899 27869999.972999930382 3954802.983999968041 60399.419465065 2024-03-30T10:04:01.781571+00:00 19993206.139999989420 28999999.971000019461 27869999.953000068665 3957431.957000017166 60399.419476724 2024-03-30T10:04:02.788946+00:00 19993206.134999990463 29000000.001999970526 27870000.015999909490 3959461.041000009049 60399.419488194 2024-03-30T10:04:03.779953+00:00 19993206.141000028700 29000000.006000038236 27870000.002000089735 3959737.962999939919 60399.419499854 2024-03-30T10:04:04.787329+00:00 19993206.137999951839 29000000.013999998569 27870000.013000011444 3958379.120000004768 60399.419511323 2024-03-30T10:04:05.778336+00:00 19993206.138000011444 29000000.027000010014 27870000.037999991328 3958068.940000057220 60399.419522983 2024-03-30T10:04:06.785711+00:00 19993206.138000011444 28999999.973999921232 27869999.928999900818 3957617.903999925125 60399.419534637 2024-03-30T10:04:07.792590+00:00 19993206.134999990463 29000000.006000038236 27870000.074000000954 3955853.143000007141 60399.419546112 2024-03-30T10:04:08.784093+00:00 19993206.142000019550 28999999.953999999911 27869999.936000108719 3956105.970000029076 60399.419557772 2024-03-30T10:04:09.791468+00:00 19993206.135999981314 29000000.034999970347 27870000.028999920934 3961686.011000037193 60399.419569242 2024-03-30T10:04:10.782476+00:00 19993206.141000028700 29000000.024000048637 27869999.996999979019 3961500.924999951851 60399.419580901 2024-03-30T10:04:11.789850+00:00 19993206.137999951839 29000000.008999940008 27870000.022999998182 3957413.046000003815 60399.419592371 2024-03-30T10:04:12.780858+00:00 19993206.136000040919 28999999.954000119120 27869999.980000019073 3954900.009999989998 60399.419604030 2024-03-30T10:04:13.788233+00:00 19993206.136999960989 29000000.013999938965 27870000.011999998242 3957295.035000085831 60399.419615501 2024-03-30T10:04:14.779240+00:00 19993206.142000079155 29000000.001000050455 27869999.971000000834 3960448.857999920845 60399.419627160 2024-03-30T10:04:15.786616+00:00 19993206.132999900728 28999999.986999988556 27869999.973999988288 3961580.996000051033 60399.419638636 2024-03-30T10:04:16.778119+00:00 19993206.140000101179 29000000.001999970526 27870000.010000009090 3959444.134999989998 60399.419650289 2024-03-30T10:04:17.784998+00:00 19993206.137999888510 28999999.967999938875 27869999.955999989063 3959778.967000008095 60399.419661949 2024-03-30T10:04:18.792373+00:00 19993206.139000058174 29000000.039000030607 27870000.087999999523 3963046.001999973785 60399.419673424 2024-03-30T10:04:19.783877+00:00 19993206.139999989420 28999999.986999988556 27869999.986000001431 3956296.042999982834 60399.419685078 2024-03-30T10:04:20.790755+00:00 19993206.136999960989 29000000.032000061125 27869999.993000000715 3953762.042000054847 60399.419696554 2024-03-30T10:04:21.782259+00:00 19993206.139000058174 28999999.980000019073 27870000.006999999285 3954882.929000020027 60399.419708208 2024-03-30T10:04:22.789138+00:00 19993206.133999940008 28999999.988999959081 27869999.978999998420 3961994.035999894142 60399.419719683 2024-03-30T10:04:23.780641+00:00 19993206.139999989420 29000000.003000020981 27870000.051999989897 3956315.857000112999 60399.419731337 2024-03-30T10:04:24.787521+00:00 19993206.135000109673 29000000.008999940008 27869999.942000031471 3961259.177999972831 60399.419742813 2024-03-30T10:04:25.779024+00:00 19993206.142999891192 29000000.008000001311 27870000.008999999613 3964035.896000028122 60399.419754467 2024-03-30T10:04:26.785904+00:00 19993206.136000040919 28999999.980000000447 27869999.977999988943 3960775.935999989975 60399.419765942 2024-03-30T10:04:27.777406+00:00 19993206.139000058174 29000000.019000008702 27870000.061999980360 3959056.099999905098 60399.419777601 2024-03-30T10:04:28.784781+00:00 19993206.136999960989 28999999.974999990314 27869999.923000041395 3958692.937000035774 60399.419789256 2024-03-30T10:04:29.791660+00:00 19993206.136999960989 28999999.993999991566 27870000.036000009626 3959348.029999970924 60399.419800731 2024-03-30T10:04:30.783164+00:00 19993206.142000079155 29000000.026000019163 27870000.010999981314 3961720.055999993812 60399.419812385 2024-03-30T10:04:31.790043+00:00 19993206.134999990463 29000000.008999999613 27870000.022999938577 3959623.953000069130 60399.419823861 2024-03-30T10:04:32.781546+00:00 19993206.139999989420 28999999.968999978155 27869999.962000008672 3957910.032999991905 60399.419835514 2024-03-30T10:04:33.788425+00:00 19993206.138000011444 29000000.000000000000 27869999.975000020117 3957493.972999929916 60399.419846990 2024-03-30T10:04:34.779929+00:00 19993206.136999960989 29000000.007000029087 27870000.011000040919 3961494.945000051986 60399.419858649 2024-03-30T10:04:35.787303+00:00 19993206.141999959946 29000000.015999969095 27870000.034999970347 3961935.032999991905 60399.419870120 2024-03-30T10:04:36.778311+00:00 19993206.134999990463 28999999.962999999523 27869999.930999990553 3952785.018000007141 60399.419881779 2024-03-30T10:04:37.785686+00:00 19993206.138000011444 29000000.067000031471 27870000.100000020117 3960964.003000020981 60399.419893249 2024-03-30T10:04:38.776693+00:00 19993206.136000040919 28999999.946999970824 27869999.932999968529 3959805.970000029076 60399.419904908 2024-03-30T10:04:39.784068+00:00 19993206.139000058174 29000000.009999990463 27870000.037000060081 3960878.001999973785 60399.419916562 2024-03-30T10:04:40.790948+00:00 19993206.142999999225 29000000.008000019938 27869999.959999918938 3958552.085000038147 60399.419928038 2024-03-30T10:04:41.782451+00:00 19993206.133999999613 28999999.996999979019 27870000.039000030607 3960994.906999946106 60399.419939697 2024-03-30T10:04:42.789826+00:00 19993206.140000000596 29000000.002000030130 27869999.978999968618 3960753.970000029076 60399.419951167 2024-03-30T10:04:43.780833+00:00 19993206.139000009745 28999999.979000028223 27870000.062000039965 3958181.929999948014 60399.419962827 2024-03-30T10:04:44.788208+00:00 19993206.133000001311 29000000.047999981791 27869999.935999989510 3958922.093999981880 60399.419974296 2024-03-30T10:04:45.779215+00:00 19993206.140000000596 28999999.952999949455 27870000.004999998957 3962689.068000078201 60399.419985956 2024-03-30T10:04:46.786591+00:00 19993206.138000000268 29000000.027000069618 27870000.014000058174 3960053.924999951851 60399.419997426 2024-03-30T10:04:47.777598+00:00 19993206.139999989420 29000000.013000011444 27870000.000999931246 3960080.103999971878 60399.420009085 2024-03-30T10:04:48.784973+00:00 19993206.135000020266 28999999.967999938875 27869999.971000079066 3958698.979000092018 60399.420020745 2024-03-30T10:04:49.792348+00:00 19993206.141999989748 29000000.024999979883 27870000.014999989420 3960539.004999995232 60399.420032215 2024-03-30T10:04:50.783356+00:00 19993206.140999998897 29000000.027000069618 27870000.036000009626 3956749.949999928009 60399.420043874 2024-03-30T10:04:51.790731+00:00 19993206.131999999285 28999999.934000018984 27869999.937999960035 3958995.039999961853 60399.420055344 2024-03-30T10:04:52.781738+00:00 19993206.139999989420 29000000.012999888510 27869999.984999999404 3960043.944000006188 60399.420067003 2024-03-30T10:04:53.789113+00:00 19993206.136000040919 29000000.042000059038 27870000.052000001073 3964218.075000048149 60399.420078474 2024-03-30T10:04:54.780120+00:00 19993206.139999989420 29000000.006000038236 27870000.003999989480 3958505.965000032913 60399.420090133 2024-03-30T10:04:55.787495+00:00 19993206.138999998569 28999999.986999988556 27870000.000000011176 3955365.916999936104 60399.420101603 2024-03-30T10:04:56.778503+00:00 19993206.136999960989 28999999.970000028610 27869999.951999988407 3958704.106000065804 60399.420113263 2024-03-30T10:04:57.785878+00:00 19993206.140000049025 28999999.994999889284 27870000.051999989897 3958048.957999945153 60399.420124738 2024-03-30T10:04:58.777381+00:00 19993206.133999999613 28999999.988000039011 27869999.978999998420 3960449.999000072014 60399.420136392 2024-03-30T10:04:59.784260+00:00 19993206.140999969095 29000000.039999961853 27870000.006000008434 3955020.020999907982 60399.420148051 2024-03-30T10:05:00.791635+00:00 19993206.134999990463 28999999.956000089645 27870000.001000020653 3956030.985000013839 60399.420159522 2024-03-30T10:05:01.782642+00:00 19993206.142000019550 29000000.028999920934 27869999.997999969870 3962925.000000000000 60399.420171181 2024-03-30T10:05:02.790018+00:00 19993206.137000020593 29000000.010000001639 27870000.008999999613 3962300.995000004768 60399.420182651 2024-03-30T10:05:03.781025+00:00 19993206.135999981314 28999999.991999991238 27870000.000999990851 3955311.075999975204 60399.420194310 2024-03-30T10:05:04.788401+00:00 19993206.143000010401 28999999.986000008881 27869999.932000041008 3956648.907999991905 60399.420205780 2024-03-30T10:05:05.779408+00:00 19993206.133000019938 29000000.032999988645 27870000.038999971002 3953758.022000073921 60399.420217440 2024-03-30T10:05:06.786783+00:00 19993206.140999969095 28999999.973999988288 27869999.986000001431 3958645.919999957085 60399.420228910 2024-03-30T10:05:07.777790+00:00 19993206.136999960989 29000000.006999999285 27870000.008000019938 3957340.065999985207 60399.420240569 2024-03-30T10:05:08.785164+00:00 19993206.139000058174 29000000.015000019222 27870000.027000010014 3956537.971000074875 60399.420252039 2024-03-30T10:05:09.776172+00:00 19993206.138999938965 28999999.960999999195 27869999.967000011355 3958903.103999971878 60399.420263698 2024-03-30T10:05:10.783547+00:00 19993206.136000040919 29000000.008999999613 27869999.996999979019 3962155.952000021935 60399.420275352 2024-03-30T10:05:11.790427+00:00 19993206.141000028700 29000000.041000008583 27870000.092000011355 3955470.901999949943 60399.420286828 2024-03-30T10:05:12.781930+00:00 19993206.134999990463 28999999.949999991804 27869999.916000008583 3958289.045000075828 60399.420298481 2024-03-30T10:05:13.788809+00:00 19993206.139999989420 29000000.029999971390 27870000.070999979973 3961686.063999890815 60399.420309957 2024-03-30T10:05:14.780312+00:00 19993206.136000040919 29000000.008999999613 27869999.955999970436 3956374.923000096809 60399.420321617 2024-03-30T10:05:15.787687+00:00 19993206.138000011444 28999999.982000049204 27869999.971999999136 3957543.015999913216 60399.420333087 2024-03-30T10:05:16.778695+00:00 19993206.140999909490 29000000.009999990463 27870000.001999970526 3958238.031000018120 60399.420344746 2024-03-30T10:05:17.786070+00:00 19993206.138000011444 28999999.992999970913 27869999.991000059992 3961471.032000064850 60399.420356216 2024-03-30T10:05:18.777077+00:00 19993206.139000058174 28999999.966000020504 27870000.034000039101 3956070.993999958038 60399.420367876 2024-03-30T10:05:19.784452+00:00 19993206.135999921709 29000000.038999971002 27870000.010999921709 3959520.983999968041 60399.420379529 2024-03-30T10:05:20.791331+00:00 19993206.136000040919 28999999.959999978542 27869999.944000009447 3958843.981999992859 60399.420391005 2024-03-30T10:05:21.782834+00:00 19993206.139999989420 29000000.063000079244 27870000.096000079066 3957839.078999996185 60399.420402665 2024-03-30T10:05:22.790210+00:00 19993206.136999960989 28999999.946999911219 27869999.942999958992 3956445.901000022888 60399.420414134 2024-03-30T10:05:23.781217+00:00 19993206.141000028700 29000000.020000100136 27870000.032999988645 3961862.019999980927 60399.420425794 2024-03-30T10:05:24.788592+00:00 19993206.138000011444 29000000.015999909490 27869999.988000039011 3961246.074000000954 60399.420437264 2024-03-30T10:05:25.779599+00:00 19993206.138000011444 28999999.994000080973 27870000.005999919027 3958432.916000009049 60399.420448923 2024-03-30T10:05:26.786975+00:00 19993206.138999938965 29000000.011999960989 27869999.974000100046 3961037.050000071991 60399.420460393 2024-03-30T10:05:27.777982+00:00 19993206.134000059217 28999999.973999980837 27870000.007999900728 3959861.031000018120 60399.420472053 2024-03-30T10:05:28.785357+00:00 19993206.144999980927 29000000.055999990553 27870000.030000090599 3960349.929999948014 60399.420483523 2024-03-30T10:05:29.776364+00:00 19993206.133000019938 28999999.940999981016 27869999.960999969393 3957601.972000002861 60399.420495182 2024-03-30T10:05:30.783739+00:00 19993206.136999960989 29000000.001000050455 27870000.028999999166 3958112.075999975204 60399.420506836 2024-03-30T10:05:31.790619+00:00 19993206.139000058174 28999999.981999989599 27869999.953000001609 3959140.949000000954 60399.420518312 2024-03-30T10:05:32.782122+00:00 19993206.138000011444 29000000.044000029564 27870000.057999990880 3959560.988000034820 60399.420529971 2024-03-30T10:05:33.789497+00:00 19993206.140999909490 28999999.980000019073 27869999.969000011683 3962612.020000000019 60399.420541447 2024-03-30T10:05:34.781000+00:00 19993206.136999998242 28999999.967999938875 27870000.002999991179 3958480.058999999892 60399.420553100 2024-03-30T10:05:35.787880+00:00 19993206.138000000268 29000000.052000049502 27869999.987000018358 3957918.063999998849 60399.420564576 2024-03-30T10:05:36.779383+00:00 19993206.135000009090 28999999.967999938875 27869999.954999979585 3956151.891000001226 60399.420576230 2024-03-30T10:05:37.786262+00:00 19993206.138999998569 28999999.990000009537 27870000.002000000328 3963086.050000001211 60399.420587705 2024-03-30T10:05:38.777764+00:00 19993206.140000000596 29000000.039000030607 27870000.058999989182 3959520.896999999881 60399.420599359 2024-03-30T10:05:39.784644+00:00 19993206.134999990463 29000000.008999940008 27869999.954999979585 3959780.010999999940 60399.420610835 2024-03-30T10:05:40.776147+00:00 19993206.142000000924 28999999.977000001818 27870000.028000060469 3968209.065000000875 60399.420622495 2024-03-30T10:05:41.783523+00:00 19993206.136000011116 28999999.967999991030 27869999.984999950975 3961025.892999999225 60399.420634148 2024-03-30T10:05:42.790402+00:00 19993206.137999981642 29000000.050999999046 27870000.072000030428 3969475.039999999106 60399.420645624 2024-03-30T10:05:43.781905+00:00 19993206.142000019550 29000000.002000018954 27869999.969999969006 3957339.152000003029 60399.420657278 2024-03-30T10:05:44.788784+00:00 19993206.133999999613 28999999.968999978155 27869999.987000048161 3963445.882999993861 60399.420668753 2024-03-30T10:05:45.780287+00:00 19993206.138999998569 29000000.018999990076 27870000.003999948502 3962172.024000003934 60399.420680413 2024-03-30T10:05:46.787663+00:00 19993206.136999990791 28999999.978999998420 27869999.991000000387 3961454.916000001132 60399.420691883 2024-03-30T10:05:47.778670+00:00 19993206.142000019550 29000000.034000009298 27870000.016000028700 3959340.015999995172 60399.420703536 2024-03-30T10:05:48.785549+00:00 19993206.135999981314 28999999.983000010252 27869999.983999971300 3958494.901000001002 60399.420715012 2024-03-30T10:05:49.777052+00:00 19993206.138000011444 29000000.013999998569 27869999.981000069529 3956326.199000007939 60399.420726666 2024-03-30T10:05:50.783933+00:00 19993206.138999998569 28999999.955999970436 27869999.957999940962 3959131.967999995220 60399.420738142 2024-03-30T10:05:51.775434+00:00 19993206.136999960989 29000000.022999998182 27870000.060999989510 3956718.914999992121 60399.420749795 2024-03-30T10:05:52.782314+00:00 19993206.138999998569 29000000.038000050932 27869999.981999989599 3958753.030000001192 60399.420761455 2024-03-30T10:05:53.789689+00:00 19993206.136000040919 28999999.950999978930 27869999.986999988556 3960618.019000009168 60399.420772925 2024-03-30T10:05:54.780696+00:00 19993206.140999969095 29000000.005999978632 27870000.048000101000 3956733.019999995828 60399.420784584 2024-03-30T10:05:55.788071+00:00 19993206.138000011444 29000000.013999998569 27869999.978999968618 3957211.954999998212 60399.420796054 2024-03-30T10:05:56.779079+00:00 19993206.138000011444 28999999.988000039011 27870000.009999990463 3954751.069000006188 60399.420807714 2024-03-30T10:05:57.786454+00:00 19993206.138000011444 29000000.012999951839 27869999.996999979019 3957392.951000005007 60399.420819184 2024-03-30T10:05:58.777461+00:00 19993206.134999990463 29000000.000000000000 27869999.991999980062 3959252.034999995958 60399.420830843 2024-03-30T10:05:59.784836+00:00 19993206.142000019550 28999999.986999988556 27870000.029000040144 3958056.006999998819 60399.420842319 2024-03-30T10:06:00.776339+00:00 19993206.135999921709 29000000.011000040919 27869999.998000029474 3955907.899999991059 60399.420853972 2024-03-30T10:06:01.783219+00:00 19993206.138000011444 28999999.968000050634 27869999.985999941826 3958594.035000010859 60399.420865632 2024-03-30T10:06:02.790594+00:00 19993206.141000028700 29000000.041999939829 27870000.011000040919 3960947.000000000000 60399.420877107 2024-03-30T10:06:03.782097+00:00 19993206.136000040919 29000000.000000000000 27869999.986999988556 3958960.105999990832 60399.420888761 2024-03-30T10:06:04.788976+00:00 19993206.138000011444 28999999.960000038147 27869999.988999959081 3955573.884000002872 60399.420900237 2024-03-30T10:06:05.780479+00:00 19993206.135999921709 29000000.026000019163 27870000.022999998182 3955771.045000001788 60399.420911890 2024-03-30T10:06:06.787358+00:00 19993206.139999989420 29000000.006999969482 27870000.004000071436 3954056.043000013102 60399.420923366 2024-03-30T10:06:07.778862+00:00 19993206.139000058174 28999999.990000009537 27869999.959999918938 3958451.006999998819 60399.420935020 2024-03-30T10:06:08.785741+00:00 19993206.136000040919 29000000.015999909490 27870000.059000018984 3958180.954999982845 60399.420946496 2024-03-30T10:06:09.777244+00:00 19993206.141999959946 28999999.973000049591 27869999.989000000060 3955355.004000008106 60399.420958155 2024-03-30T10:06:10.784619+00:00 19993206.136000040919 29000000.021000031382 27869999.984999999404 3957034.023000001907 60399.420969625 2024-03-30T10:06:11.775627+00:00 19993206.136999960989 28999999.980999950320 27869999.960999999195 3959797.050999999046 60399.420981285 2024-03-30T10:06:12.783002+00:00 19993206.138000011444 28999999.993000030518 27870000.045999988914 3959114.882999985944 60399.420992938 2024-03-30T10:06:13.789881+00:00 19993206.136999960989 29000000.039000030607 27869999.968000020832 3959907.966000020970 60399.421004414 2024-03-30T10:06:14.781384+00:00 19993206.141000028700 28999999.978999968618 27869999.994999971241 3956968.103999971878 60399.421016068 2024-03-30T10:06:15.788263+00:00 19993206.136999960989 29000000.013999938965 27870000.042000029236 3955922.999000012875 60399.421027543 2024-03-30T10:06:16.779766+00:00 19993206.138000011444 28999999.981000069529 27870000.004999998957 3960169.884999989998 60399.421039203 2024-03-30T10:06:17.787141+00:00 19993206.138000011444 29000000.004000000656 27869999.939999971539 3958364.114000021946 60399.421050673 2024-03-30T10:06:18.778147+00:00 19993206.136999960989 29000000.008000001311 27869999.971999999136 3959109.872999995947 60399.421062333 2024-03-30T10:06:19.785524+00:00 19993206.141000028700 28999999.997999999672 27870000.038000050932 3957947.975999981165 60399.421073802 2024-03-30T10:06:20.776531+00:00 19993206.136000040919 28999999.967999991030 27869999.998999949545 3958836.097000002861 60399.421085462 2024-03-30T10:06:21.783906+00:00 19993206.138999938965 29000000.011999990791 27870000.037000000477 3953656.045000017155 60399.421096932 2024-03-30T10:06:22.774914+00:00 19993206.137000080198 29000000.019000019878 27869999.934000018984 3958511.026999980211 60399.421108591 2024-03-30T10:06:23.782289+00:00 19993206.142999891192 29000000.005999978632 27870000.059000018984 3960552.942000002135 60399.421120245 2024-03-30T10:06:24.789168+00:00 19993206.136000040919 29000000.000000000000 27869999.971999999136 3958397.068000019062 60399.421131721 2024-03-30T10:06:25.780671+00:00 19993206.136000040919 28999999.981000009924 27869999.997999969870 3955793.958999990951 60399.421143374 2024-03-30T10:06:26.787550+00:00 19993206.139999989420 29000000.008999999613 27870000.022999998182 3959437.000000000000 60399.421154850 2024-03-30T10:06:27.779054+00:00 19993206.136000040919 29000000.014999989420 27869999.961000028998 3958707.978000015020 60399.421166509 2024-03-30T10:06:28.786429+00:00 19993206.140000000596 28999999.986000001431 27870000.064000010490 3952921.026999980211 60399.421177980 2024-03-30T10:06:29.777436+00:00 19993206.136999998242 29000000.000999990851 27870000.000000000000 3960337.974000006914 60399.421189639 2024-03-30T10:06:30.784811+00:00 19993206.138999998569 29000000.031000021845 27869999.972999930382 3952528.023000001907 60399.421201109 2024-03-30T10:06:31.775818+00:00 19993206.140000000596 28999999.958999991417 27869999.986000061035 3951139.898999989033 60399.421212768 2024-03-30T10:06:32.783193+00:00 19993206.133999999613 28999999.991000000387 27870000.003999948502 3956913.045000017155 60399.421224422 2024-03-30T10:06:33.790073+00:00 19993206.138999998569 29000000.021000031382 27869999.985000010580 3953163.051999986172 60399.421235898 2024-03-30T10:06:34.781576+00:00 19993206.136000011116 29000000.002999961376 27870000.040000081062 3956582.916000009049 60399.421247552 2024-03-30T10:06:35.788455+00:00 19993206.139999989420 29000000.024999979883 27870000.041999939829 3954789.025000005960 60399.421259027 2024-03-30T10:06:36.779958+00:00 19993206.138999998569 28999999.962000008672 27869999.899999979883 3955885.072999984026 60399.421270681 2024-03-30T10:06:37.786838+00:00 19993206.136999990791 29000000.034000039101 27870000.046000000089 3957269.921999990940 60399.421282157 2024-03-30T10:06:38.778341+00:00 19993206.140999998897 28999999.955000039190 27870000.004000071436 3955213.117000014056 60399.421293816 2024-03-30T10:06:39.785716+00:00 19993206.136000011116 29000000.002999901772 27869999.947999950498 3956354.000999987125 60399.421305286 2024-03-30T10:06:40.776723+00:00 19993206.141999989748 28999999.984000090510 27870000.008000019938 3959846.890000015032 60399.421316945 2024-03-30T10:06:41.784098+00:00 19993206.132000029087 29000000.047999981791 27870000.034999970347 3957880.010999978054 60399.421328416 2024-03-30T10:06:42.775106+00:00 19993206.139999989420 28999999.925999999046 27869999.978999968618 3955892.039000033867 60399.421340075 2024-03-30T10:06:43.782481+00:00 19993206.140999969095 29000000.064999941736 27870000.050999999046 3956467.953000009060 60399.421351729 2024-03-30T10:06:44.789360+00:00 19993206.135000050068 29000000.011000040919 27869999.967000011355 3959631.005999981891 60399.421363204 2024-03-30T10:06:45.780862+00:00 19993206.140999969095 28999999.950000051409 27869999.966000080109 3959073.055999993812 60399.421374864 2024-03-30T10:06:46.788238+00:00 19993206.138000011444 29000000.041999939829 27870000.021000031382 3955891.935000001919 60399.421386334 2024-03-30T10:06:47.779245+00:00 19993206.134999990463 28999999.963000059128 27869999.971000000834 3953475.106999992859 60399.421397993 2024-03-30T10:06:48.786621+00:00 19993206.139999989420 29000000.041000008583 27870000.046999998391 3956667.949000000954 60399.421409464 2024-03-30T10:06:49.777628+00:00 19993206.138000011444 28999999.986999988556 27869999.995000001043 3956139.950999975204 60399.421421123 2024-03-30T10:06:50.785003+00:00 19993206.139999989420 28999999.985999941826 27869999.967000011355 3959002.061000049114 60399.421432593 2024-03-30T10:06:51.776010+00:00 19993206.134999990463 28999999.973999980837 27870000.050000000745 3961206.963999987114 60399.421444252 2024-03-30T10:06:52.783386+00:00 19993206.140000049025 29000000.029000040144 27869999.981999989599 3961758.939999998081 60399.421455722 2024-03-30T10:06:53.774392+00:00 19993206.135999981314 29000000.011000040919 27869999.962000008672 3961806.157000004780 60399.421467382 2024-03-30T10:06:54.781768+00:00 19993206.139000058174 28999999.975000001490 27870000.035000000149 3957870.885999978054 60399.421479041 2024-03-30T10:06:55.789143+00:00 19993206.138999938965 29000000.010000009090 27869999.947999980301 3962344.092000008095 60399.421490517 2024-03-30T10:06:56.780646+00:00 19993206.138000011444 29000000.043999999762 27870000.056000020355 3954791.943000019062 60399.421502170 2024-03-30T10:06:57.787526+00:00 19993206.138000011444 28999999.996999979019 27870000.031000021845 3962195.019999980927 60399.421513646 2024-03-30T10:06:58.779029+00:00 19993206.138999938965 28999999.969000011683 27869999.946999970824 3956196.870999991894 60399.421525300 2024-03-30T10:06:59.785908+00:00 19993206.137000080198 28999999.978999998420 27869999.993000030518 3954253.048000038136 60399.421536775 2024-03-30T10:07:00.777411+00:00 19993206.139999989420 29000000.044999990612 27870000.017999950796 3957936.066999971867 60399.421548435 2024-03-30T10:07:01.784786+00:00 19993206.131999969482 28999999.954000029713 27870000.024000048637 3956076.956000030041 60399.421559905 2024-03-30T10:07:02.775793+00:00 19993206.141999959946 29000000.032999988645 27870000.002999961376 3962065.037999988068 60399.421571564 2024-03-30T10:07:03.783168+00:00 19993206.136000040919 28999999.997999969870 27870000.013999998569 3957880.000999987125 60399.421583035 2024-03-30T10:07:04.774176+00:00 19993206.139999989420 28999999.990000009537 27870000.008000019938 3957754.918999969959 60399.421594694 2024-03-30T10:07:05.781551+00:00 19993206.138000011444 29000000.024000048637 27869999.979000028223 3955386.049000024796 60399.421606347 2024-03-30T10:07:06.788430+00:00 19993206.136999960989 28999999.974999960512 27869999.954999919981 3954820.129999995232 60399.421617823 2024-03-30T10:07:07.779933+00:00 19993206.142000079155 28999999.968999978155 27870000.043000098318 3956014.902999997139 60399.421629477 2024-03-30T10:07:08.786814+00:00 19993206.134999990463 29000000.026000019163 27869999.945999979973 3961677.977999985218 60399.421640953 2024-03-30T10:07:09.778316+00:00 19993206.138000011444 29000000.015999969095 27870000.054999951273 3958233.976000010967 60399.421652612 2024-03-30T10:07:10.785691+00:00 19993206.136999960989 29000000.000000000000 27869999.971000079066 3959701.073000013828 60399.421664082 2024-03-30T10:07:11.776698+00:00 19993206.139999989420 28999999.970000028610 27870000.022999878973 3958582.925000011921 60399.421675742 2024-03-30T10:07:12.784073+00:00 19993206.138000011444 28999999.991999980062 27869999.926000118256 3961033.041000009049 60399.421687212 2024-03-30T10:07:13.775081+00:00 19993206.138000011444 29000000.028000000864 27870000.048999909312 3964789.097000002861 60399.421698871 2024-03-30T10:07:14.782456+00:00 19993206.139999989420 28999999.985000010580 27869999.977000001818 3956841.859999955166 60399.421710525 2024-03-30T10:07:15.789335+00:00 19993206.136999960989 29000000.011000040919 27870000.036000009626 3960410.069000006188 60399.421722000 2024-03-30T10:07:16.780838+00:00 19993206.136000040919 28999999.998999949545 27869999.989000078291 3959763.081000030041 60399.421733654 2024-03-30T10:07:17.787717+00:00 19993206.139999989420 29000000.003000020981 27870000.028000000864 3956829.920000017155 60399.421745130 2024-03-30T10:07:18.779220+00:00 19993206.134000059217 29000000.003999948502 27870000.002999901772 3958629.991999983788 60399.421756789 2024-03-30T10:07:19.786596+00:00 19993206.144999980927 28999999.996000051498 27869999.951000090688 3956174.981999992859 60399.421768259 2024-03-30T10:07:20.777603+00:00 19993206.133000019938 29000000.006000038236 27869999.992999911308 3956637.009999989998 60399.421779918 2024-03-30T10:07:21.784978+00:00 19993206.140000000596 29000000.002999901772 27870000.042000059038 3962811.003000020981 60399.421791394 2024-03-30T10:07:22.776482+00:00 19993206.138999998569 29000000.007000088692 27870000.006999969482 3955472.965999960899 60399.421803048 2024-03-30T10:07:23.783360+00:00 19993206.135999999940 29000000.000999931246 27869999.986999988556 3956433.013999999035 60399.421814524 2024-03-30T10:07:24.774863+00:00 19993206.140000011772 28999999.998000029474 27870000.049000021070 3954033.047000051010 60399.421826178 2024-03-30T10:07:25.781743+00:00 19993206.138000000268 28999999.988999959081 27869999.896999958903 3957562.963999987114 60399.421837837 2024-03-30T10:07:26.789118+00:00 19993206.140000000596 28999999.985000010580 27870000.061000000685 3953600.039999961853 60399.421849307 2024-03-30T10:07:27.780126+00:00 19993206.137000009418 28999999.993000030518 27869999.975000001490 3952240.874000012875 60399.421860966 2024-03-30T10:07:28.787501+00:00 19993206.135999981314 29000000.016000028700 27870000.024000000209 3958149.167999982834 60399.421872442 2024-03-30T10:07:29.779004+00:00 19993206.140999998897 28999999.980000019073 27870000.012000009418 3954555.881000041962 60399.421884096 2024-03-30T10:07:30.785883+00:00 19993206.136000011116 29000000.028999920934 27869999.987999979407 3956042.000999987125 60399.421895572 2024-03-30T10:07:31.777386+00:00 19993206.136999990791 28999999.965999998152 27870000.005000028759 3952780.004000008106 60399.421907225 2024-03-30T10:07:32.784265+00:00 19993206.136999990791 29000000.021000001580 27869999.961999978870 3955538.990999997128 60399.421918701 2024-03-30T10:07:33.775769+00:00 19993206.142000019550 29000000.020000010729 27870000.046999990940 3954998.063000022899 60399.421930361 2024-03-30T10:07:34.783144+00:00 19993206.136999960989 29000000.016999989748 27870000.019000019878 3959386.932999968994 60399.421941830 2024-03-30T10:07:35.774151+00:00 19993206.140000049025 28999999.971999999136 27869999.955999970436 3963005.194000006188 60399.421953484 2024-03-30T10:07:36.781030+00:00 19993206.135999981314 29000000.006000008434 27869999.981999989599 3959085.823000013828 60399.421965144 2024-03-30T10:07:37.788405+00:00 19993206.138000011444 29000000.021999981254 27870000.056000050157 3958708.044999957085 60399.421976619 2024-03-30T10:07:38.779909+00:00 19993206.139999989420 28999999.964999999851 27869999.984999950975 3952755.064999998081 60399.421988273 2024-03-30T10:07:39.786789+00:00 19993206.139999989420 29000000.014999989420 27869999.965000029653 3955042.847000002861 60399.421999749 2024-03-30T10:07:40.778291+00:00 19993206.133999999613 28999999.994000021368 27870000.013000011444 3957280.050999999046 60399.422011402 2024-03-30T10:07:41.785170+00:00 19993206.141000028700 28999999.981999989599 27869999.986000001431 3956439.973000050057 60399.422022878 2024-03-30T10:07:42.776673+00:00 19993206.133999999613 29000000.031000021845 27870000.005999978632 3957419.122999966145 60399.422034532 2024-03-30T10:07:43.783553+00:00 19993206.139999989420 28999999.986000001431 27870000.055999990553 3956098.034000039101 60399.422046008 2024-03-30T10:07:44.775055+00:00 19993206.138000011444 28999999.999000009149 27869999.965000029653 3957394.883999944199 60399.422057661 2024-03-30T10:07:45.781935+00:00 19993206.138999998569 28999999.970999959856 27869999.981999989599 3960298.109000027180 60399.422069320 2024-03-30T10:07:46.789310+00:00 19993206.136999960989 29000000.021000031382 27870000.008000019938 3961703.862999976147 60399.422080791 2024-03-30T10:07:47.780317+00:00 19993206.139000058174 29000000.019999980927 27870000.007999900728 3960478.150000036228 60399.422092450 2024-03-30T10:07:48.787692+00:00 19993206.138999938965 29000000.006999969482 27869999.979000091553 3959200.882000029087 60399.422103920 2024-03-30T10:07:49.778700+00:00 19993206.136000040919 28999999.998000029474 27870000.057999968529 3957519.963999987114 60399.422115580 2024-03-30T10:07:50.786075+00:00 19993206.138999938965 28999999.988000039011 27869999.977000001818 3958285.029999970924 60399.422127055 2024-03-30T10:07:51.777578+00:00 19993206.139000058174 28999999.995000001043 27869999.988999959081 3959062.059000014793 60399.422138709 2024-03-30T10:07:52.784457+00:00 19993206.136000040919 29000000.003999948502 27869999.998000029474 3956266.032999991905 60399.422150185 2024-03-30T10:07:53.775960+00:00 19993206.139999989420 29000000.009000059217 27870000.042999979109 3959009.896999955177 60399.422161839 2024-03-30T10:07:54.782839+00:00 19993206.136999960989 28999999.970999959856 27869999.949000000954 3960460.047000051010 60399.422173314 2024-03-30T10:07:55.774342+00:00 19993206.141000028700 29000000.009000059217 27869999.993000030518 3961546.949000000954 60399.422184973 2024-03-30T10:07:56.781718+00:00 19993206.134999990463 29000000.001999970526 27870000.057000041008 3961745.049000024796 60399.422196627 2024-03-30T10:07:57.788597+00:00 19993206.138999938965 29000000.028000000864 27869999.944000009447 3958794.952000021935 60399.422208103 2024-03-30T10:07:58.780100+00:00 19993206.141000028700 28999999.987999919802 27869999.989999890327 3955030.997999907006 60399.422219757 2024-03-30T10:07:59.786980+00:00 19993206.136000040919 28999999.985000010580 27870000.039000030607 3956831.037000060081 60399.422231232 2024-03-30T10:08:00.778483+00:00 19993206.138999938965 28999999.999000068754 27869999.980000019073 3957389.962000011932 60399.422242892 2024-03-30T10:08:01.785858+00:00 19993206.136000040919 29000000.010999921709 27870000.001000050455 3956683.138000010978 60399.422254362 2024-03-30T10:08:02.776865+00:00 19993206.138000011444 28999999.987000111490 27869999.974999900907 3959457.865000010002 60399.422266021 2024-03-30T10:08:03.784240+00:00 19993206.139999989420 29000000.000000000000 27870000.026000019163 3953492.947999954224 60399.422277492 2024-03-30T10:08:04.775247+00:00 19993206.136999960989 29000000.005999919027 27869999.954999998212 3960737.115000010002 60399.422289151 2024-03-30T10:08:05.782623+00:00 19993206.143000010401 28999999.978999968618 27870000.032000001520 3954769.853999971878 60399.422300621 2024-03-30T10:08:06.773630+00:00 19993206.133000019938 29000000.045000080019 27870000.045000009239 3953948.080999969970 60399.422312280 2024-03-30T10:08:07.781005+00:00 19993206.141000028700 29000000.029999971390 27870000.010999988765 3952670.017000079155 60399.422323934 2024-03-30T10:08:08.787884+00:00 19993206.134999990463 28999999.934000000358 27869999.949999999255 3955593.995000004768 60399.422335410 2024-03-30T10:08:09.779388+00:00 19993206.136000040919 29000000.054000008851 27870000.004999998957 3959650.982999920845 60399.422347069 2024-03-30T10:08:10.786762+00:00 19993206.140999909490 28999999.971000000834 27870000.046999990940 3957673.081000090111 60399.422358539 2024-03-30T10:08:11.777770+00:00 19993206.134999990463 28999999.993999999017 27869999.916000008583 3957349.948999882210 60399.422370198 2024-03-30T10:08:12.785145+00:00 19993206.141000028700 28999999.987999979407 27870000.032999988645 3957842.997000098228 60399.422381668 2024-03-30T10:08:13.776152+00:00 19993206.138000011444 28999999.996000021696 27869999.995999988168 3960681.916000009049 60399.422393328 2024-03-30T10:08:14.783527+00:00 19993206.136999960989 29000000.011999990791 27870000.004999998957 3960283.056999921799 60399.422404798 2024-03-30T10:08:15.774535+00:00 19993206.140000000596 28999999.986999988556 27869999.985000010580 3961838.070999979973 60399.422416457 2024-03-30T10:08:16.781910+00:00 19993206.136999998242 29000000.004000011832 27869999.995999988168 3957903.949000000954 60399.422427927 2024-03-30T10:08:17.772917+00:00 19993206.138999998569 29000000.010999981314 27870000.055000010878 3962078.971000074875 60399.422439587 2024-03-30T10:08:18.780292+00:00 19993206.135999988765 29000000.039000030607 27870000.002000030130 3961357.111999989022 60399.422451240 2024-03-30T10:08:19.787171+00:00 19993206.140999998897 28999999.953000009060 27869999.937999960035 3958680.958999990951 60399.422462716 2024-03-30T10:08:20.778675+00:00 19993206.138999998569 29000000.032000008970 27870000.068000018597 3960173.958999990951 60399.422474370 2024-03-30T10:08:21.785554+00:00 19993206.133000001311 28999999.986000001431 27869999.977999988943 3958663.929000020027 60399.422485846 2024-03-30T10:08:22.777056+00:00 19993206.141999989748 29000000.014999989420 27870000.035999950022 3958463.100000023842 60399.422497499 2024-03-30T10:08:23.783936+00:00 19993206.136000011116 28999999.985000010580 27869999.980000019073 3960130.954999924172 60399.422508975 2024-03-30T10:08:24.775439+00:00 19993206.140000019222 28999999.979999959469 27869999.968000050634 3958532.021000028122 60399.422520635 2024-03-30T10:08:25.782815+00:00 19993206.133999999613 28999999.995000001043 27869999.993999961764 3961078.983000040054 60399.422532104 2024-03-30T10:08:26.773822+00:00 19993206.139999989420 28999999.998999949545 27870000.004000071436 3956972.060999989975 60399.422543764 2024-03-30T10:08:27.781197+00:00 19993206.141999989748 29000000.015000101179 27869999.998999949545 3958315.101999998093 60399.422555418 2024-03-30T10:08:28.788076+00:00 19993206.134999990463 28999999.957999940962 27869999.929999951273 3961949.815999985207 60399.422566894 2024-03-30T10:08:29.779579+00:00 19993206.142000019550 29000000.019999980927 27870000.053000088781 3957926.018000007141 60399.422578547 2024-03-30T10:08:30.786459+00:00 19993206.133000019938 29000000.042000059038 27870000.023999929428 3957893.027999997139 60399.422590023 2024-03-30T10:08:31.777962+00:00 19993206.139999989420 28999999.981999989599 27869999.995000001043 3960935.949000000954 60399.422601682 2024-03-30T10:08:32.785337+00:00 19993206.139999989420 29000000.011999960989 27870000.001000050455 3961986.075999975204 60399.422613152 2024-03-30T10:08:33.776344+00:00 19993206.136000040919 28999999.980000019073 27869999.980000019073 3965817.993999958038 60399.422624812 2024-03-30T10:08:34.783719+00:00 19993206.141999959946 28999999.990000009537 27870000.014999989420 3963332.909000039101 60399.422636287 2024-03-30T10:08:35.775222+00:00 19993206.131000038236 28999999.977000001818 27869999.977999929339 3959916.103000044823 60399.422647941 2024-03-30T10:08:36.782102+00:00 19993206.139999989420 29000000.050999999046 27870000.042000059038 3961886.967000008095 60399.422659417 2024-03-30T10:08:37.773605+00:00 19993206.138999998569 29000000.000999931246 27870000.001999970526 3956182.054999948014 60399.422671070 2024-03-30T10:08:38.780484+00:00 19993206.138000011444 28999999.995000001043 27870000.042999979109 3960379.919000030030 60399.422682730 2024-03-30T10:08:39.787860+00:00 19993206.139999989420 29000000.004999998957 27869999.932000041008 3958132.950000048149 60399.422694205 2024-03-30T10:08:40.779363+00:00 19993206.134999990463 28999999.991000059992 27870000.029000040144 3959823.019999980927 60399.422705859 2024-03-30T10:08:41.786242+00:00 19993206.141999959946 28999999.975000020117 27869999.967999938875 3960675.082000017166 60399.422717335 2024-03-30T10:08:42.777745+00:00 19993206.137000080198 29000000.034999970347 27869999.991000059992 3955174.015999913216 60399.422728989 2024-03-30T10:08:43.784624+00:00 19993206.138000011444 28999999.983000040054 27870000.019000001252 3961461.989000082016 60399.422740465 2024-03-30T10:08:44.776127+00:00 19993206.136999960989 29000000.026000019163 27870000.046000000089 3958160.023999928962 60399.422752118 2024-03-30T10:08:45.783007+00:00 19993206.138000011444 28999999.951000008732 27870000.013000000268 3960339.978000044823 60399.422763594 2024-03-30T10:08:46.774510+00:00 19993206.139999989420 29000000.061999998987 27869999.964999999851 3960794.901999949943 60399.422775248 2024-03-30T10:08:47.781389+00:00 19993206.136999960989 28999999.997999999672 27870000.026999998838 3961491.154999970924 60399.422786723 2024-03-30T10:08:48.772892+00:00 19993206.138000011444 28999999.960000008345 27869999.916000008583 3961084.889000058174 60399.422798377 2024-03-30T10:08:49.779771+00:00 19993206.139999989420 29000000.008999999613 27870000.040999978781 3956952.093999981880 60399.422810037 2024-03-30T10:08:50.787146+00:00 19993206.136000040919 29000000.021000001580 27870000.008000019938 3957377.988000034820 60399.422821506 2024-03-30T10:08:51.778154+00:00 19993206.138999938965 28999999.974999990314 27869999.971000019461 3961569.901999949943 60399.422833166 2024-03-30T10:08:52.785528+00:00 19993206.136000040919 28999999.999000009149 27870000.033999979496 3963077.983000040054 60399.422844636 2024-03-30T10:08:53.776536+00:00 19993206.141000028700 28999999.967000011355 27869999.948000010103 3958236.074999928009 60399.422856295 2024-03-30T10:08:54.783911+00:00 19993206.133999940008 29000000.043999969959 27870000.036000009626 3961547.965000032913 60399.422867771 2024-03-30T10:08:55.775415+00:00 19993206.141000028700 28999999.984000030905 27869999.966999951750 3960613.958999990951 60399.422879425 2024-03-30T10:08:56.782294+00:00 19993206.139000058174 29000000.005999978632 27870000.032000008970 3958561.087000011932 60399.422890901 2024-03-30T10:08:57.773797+00:00 19993206.135999921709 28999999.995000001043 27869999.979000028223 3956952.940000057220 60399.422902560 2024-03-30T10:08:58.781172+00:00 19993206.139000058174 28999999.992999970913 27870000.028000000864 3956357.018000007141 60399.422914214 2024-03-30T10:08:59.788051+00:00 19993206.134999990463 28999999.998000029474 27869999.944999989122 3956792.965999960899 60399.422925689 2024-03-30T10:09:00.779554+00:00 19993206.143000010401 29000000.010999981314 27870000.041000008583 3955507.054000020027 60399.422937343 2024-03-30T10:09:01.786434+00:00 19993206.136999960989 29000000.022999998182 27869999.992999970913 3959325.031999946106 60399.422948819 2024-03-30T10:09:02.777936+00:00 19993206.136000040919 28999999.978000041097 27870000.014999989420 3958715.935000061989 60399.422960472 2024-03-30T10:09:03.784816+00:00 19993206.143999930471 29000000.018000010401 27870000.000000000000 3962119.013999938965 60399.422971948 2024-03-30T10:09:04.776320+00:00 19993206.133000019938 28999999.975999951363 27869999.993000030518 3963061.991999983788 60399.422983602 2024-03-30T10:09:05.783198+00:00 19993206.139999989420 28999999.986999988556 27869999.983999971300 3956853.014000058174 60399.422995077 2024-03-30T10:09:06.774702+00:00 19993206.137000080198 29000000.013000011444 27869999.988000039011 3955917.050999999046 60399.423006737 2024-03-30T10:09:07.782077+00:00 19993206.139999989420 29000000.001999970526 27870000.016999959946 3955824.008000016212 60399.423018207 2024-03-30T10:09:08.773084+00:00 19993206.138000011444 29000000.016000028700 27870000.029000040144 3954228.980999947060 60399.423029867 2024-03-30T10:09:09.780459+00:00 19993206.135000001639 29000000.003000020981 27869999.996000051498 3956170.995000004768 60399.423041526 2024-03-30T10:09:10.787834+00:00 19993206.142999999225 29000000.013999938965 27869999.944999929518 3960585.991000055801 60399.423052996 2024-03-30T10:09:11.778842+00:00 19993206.135000009090 28999999.977000001818 27870000.055999990553 3957625.988999962807 60399.423064655 2024-03-30T10:09:12.786217+00:00 19993206.136999990791 29000000.002000089735 27869999.986999988556 3958449.080000042915 60399.423076125 2024-03-30T10:09:13.777224+00:00 19993206.138999998569 29000000.007999900728 27870000.018000010401 3960217.868999958038 60399.423087785 2024-03-30T10:09:14.784600+00:00 19993206.138999998569 29000000.003000020981 27870000.014000058174 3956807.052999972831 60399.423099255 2024-03-30T10:09:15.775607+00:00 19993206.136000011116 28999999.958999991417 27869999.934999939054 3960751.046000003815 60399.423110914 2024-03-30T10:09:16.782982+00:00 19993206.137999981642 29000000.027000069618 27870000.014000058174 3956386.851999998093 60399.423122384 2024-03-30T10:09:17.773989+00:00 19993206.140999998897 28999999.971999999136 27869999.988999959081 3952903.238000034820 60399.423134044 2024-03-30T10:09:18.781364+00:00 19993206.140000019222 29000000.044999960810 27870000.034999970347 3958470.807999968994 60399.423145520 2024-03-30T10:09:19.772867+00:00 19993206.130999978632 28999999.977000001818 27869999.968999978155 3960952.011999965180 60399.423157173 2024-03-30T10:09:20.779746+00:00 19993206.143000010401 29000000.011000040919 27870000.017000079155 3963774.080000042915 60399.423168832 2024-03-30T10:09:21.787122+00:00 19993206.137000020593 28999999.978999968618 27870000.002999998629 3960646.921000003815 60399.423180303 2024-03-30T10:09:22.778129+00:00 19993206.138999998569 29000000.034000001848 27870000.037000000477 3958440.029000043869 60399.423191962 2024-03-30T10:09:23.785503+00:00 19993206.134999990463 28999999.949999999255 27869999.929999999702 3960519.952000021935 60399.423203432 2024-03-30T10:09:24.776511+00:00 19993206.142000019550 29000000.025999989361 27870000.025000009686 3956445.070999979973 60399.423215091 2024-03-30T10:09:25.783887+00:00 19993206.136999960989 28999999.980999991298 27869999.991999980062 3955745.921999930870 60399.423226561 2024-03-30T10:09:26.774894+00:00 19993206.139999989420 29000000.008999999613 27870000.081000000238 3956364.973000050057 60399.423238221 2024-03-30T10:09:27.782269+00:00 19993206.135000050068 29000000.000000000000 27869999.947000030428 3960167.072999954224 60399.423249691 2024-03-30T10:09:28.773276+00:00 19993206.136999960989 29000000.039000000805 27869999.989999979734 3954183.060999989975 60399.423261350 2024-03-30T10:09:29.780651+00:00 19993206.139999989420 28999999.946000009775 27869999.953000009060 3953840.972000002861 60399.423272826 2024-03-30T10:09:30.772154+00:00 19993206.141000028700 29000000.052999969572 27870000.067000001669 3955224.893000007141 60399.423284479 2024-03-30T10:09:31.779034+00:00 19993206.134999990463 28999999.974000040442 27869999.964999970049 3961156.000000000000 60399.423296139 2024-03-30T10:09:32.786409+00:00 19993206.139999989420 28999999.991000000387 27869999.979000028223 3958973.143000007141 60399.423307615 2024-03-30T10:09:33.777912+00:00 19993206.136000040919 28999999.973999980837 27870000.028000000864 3955835.909000039101 60399.423319269 2024-03-30T10:09:34.784791+00:00 19993206.140999969095 29000000.011000040919 27870000.041000008583 3960351.991999983788 60399.423330744 2024-03-30T10:09:35.776295+00:00 19993206.137999951839 29000000.001999970526 27869999.973999980837 3958489.138000010978 60399.423342398 2024-03-30T10:09:36.783174+00:00 19993206.137000080198 29000000.045000020415 27869999.976000010967 3958320.809999942780 60399.423353874 2024-03-30T10:09:37.774677+00:00 19993206.139999989420 28999999.972999989986 27870000.050000008196 3961000.045000075828 60399.423365527 2024-03-30T10:09:38.781556+00:00 19993206.136999960989 29000000.008000019938 27869999.978999968618 3955626.097000002861 60399.423377003 2024-03-30T10:09:39.773059+00:00 19993206.138000011444 28999999.995000001043 27869999.972999989986 3958143.975000023842 60399.423388662 2024-03-30T10:09:40.780434+00:00 19993206.136000040919 28999999.975000020117 27870000.008999999613 3955020.943999886978 60399.423400316 2024-03-30T10:09:41.787314+00:00 19993206.138000011444 29000000.046000000089 27870000.034999970347 3962565.039000033867 60399.423411792 2024-03-30T10:09:42.778817+00:00 19993206.138000011444 28999999.978999968618 27869999.939000010490 3955144.970000029076 60399.423423446 2024-03-30T10:09:43.785696+00:00 19993206.136999960989 28999999.982999920845 27870000.027000069618 3954270.939000010025 60399.423434922 2024-03-30T10:09:44.777199+00:00 19993206.141000028700 29000000.021000031382 27869999.993000030518 3957242.161999940872 60399.423446575 2024-03-30T10:09:45.784079+00:00 19993206.136999960989 28999999.985000010580 27869999.966999888420 3960102.945000051986 60399.423458051 2024-03-30T10:09:46.775581+00:00 19993206.141999959946 29000000.001000050455 27870000.055000070482 3954273.970000029076 60399.423469710 2024-03-30T10:09:47.782957+00:00 19993206.137000080198 29000000.026999950409 27870000.018000010401 3960145.023999928962 60399.423481180 2024-03-30T10:09:48.773964+00:00 19993206.133999940008 28999999.965999960899 27869999.909999970347 3959500.060000061989 60399.423492840 2024-03-30T10:09:49.781339+00:00 19993206.141000028700 29000000.013000011444 27870000.070999979973 3958139.868999958038 60399.423504310 2024-03-30T10:09:50.772346+00:00 19993206.135999921709 29000000.009999990463 27869999.998000029474 3965388.106000065804 60399.423515969 2024-03-30T10:09:51.779721+00:00 19993206.142000079155 28999999.998000029474 27869999.968000050634 3960055.910999894142 60399.423527623 2024-03-30T10:09:52.786600+00:00 19993206.134999990463 28999999.991000059992 27870000.031999949366 3964433.998000026215 60399.423539098 2024-03-30T10:09:53.778104+00:00 19993206.138000011444 29000000.043999910355 27870000.022999998182 3961532.958999990951 60399.423550752 2024-03-30T10:09:54.784983+00:00 19993206.140999909490 28999999.960000038147 27869999.963000059128 3956696.009000062943 60399.423562228 2024-03-30T10:09:55.776487+00:00 19993206.135000109673 29000000.000000000000 27870000.041999939829 3957761.098999977112 60399.423573887 2024-03-30T10:09:56.783862+00:00 19993206.138999938965 28999999.973999980837 27869999.927000049502 3957334.047000051010 60399.423585357 2024-03-30T10:09:57.774869+00:00 19993206.136000040919 29000000.011000040919 27870000.064999941736 3953535.974999905098 60399.423597017 2024-03-30T10:09:58.782244+00:00 19993206.139999989420 29000000.016999959946 27869999.947000030428 3956011.935999989975 60399.423608487 2024-03-30T10:09:59.773251+00:00 19993206.136999960989 29000000.021000001580 27870000.054999951273 3958644.945000051986 60399.423620146 2024-03-30T10:10:00.780626+00:00 19993206.139999989420 28999999.964999999851 27869999.980000000447 3960306.118999958038 60399.423631616 2024-03-30T10:10:01.771633+00:00 19993206.139999989420 28999999.973000001162 27869999.973000001162 3957088.950000048149 60399.423643276 2024-03-30T10:10:02.779007+00:00 19993206.135000001639 29000000.048000011593 27870000.006000000983 3962276.909999967087 60399.423654935 2024-03-30T10:10:03.786383+00:00 19993206.140000000596 29000000.006999999285 27870000.006999999285 3958607.067000031006 60399.423666405 2024-03-30T10:10:04.777391+00:00 19993206.135000001639 28999999.972999989986 27869999.965999990702 3962207.966000000015 60399.423678064 2024-03-30T10:10:05.784766+00:00 19993206.138999998569 29000000.020000010729 27870000.013999998569 3954962.013999999966 60399.423689534 2024-03-30T10:10:06.775773+00:00 19993206.137000009418 28999999.969999998808 27869999.984000030905 3955253.050000001211 60399.423701194 2024-03-30T10:10:07.783149+00:00 19993206.140000000596 29000000.022000011057 27870000.021999981254 3957734.089999999851 60399.423712664 2024-03-30T10:10:08.774156+00:00 19993206.138999979943 29000000.013999998569 27870000.062999989837 3957779.830999999773 60399.423724324 2024-03-30T10:10:09.781531+00:00 19993206.137000020593 28999999.959999978542 27869999.915000021458 3957094.074000000954 60399.423735799 2024-03-30T10:10:10.773034+00:00 19993206.137999981642 29000000.043999969959 27869999.992999970913 3958360.967999998014 60399.423747453 2024-03-30T10:10:11.779913+00:00 19993206.135000020266 28999999.985000010580 27870000.068000018597 3959656.969999998808 60399.423758929 2024-03-30T10:10:12.771417+00:00 19993206.141999989748 28999999.989000018686 27869999.944999989122 3959075.990000002086 60399.423770582 2024-03-30T10:10:13.778296+00:00 19993206.136999990791 29000000.025999959558 27870000.070999979973 3957073.994000003207 60399.423782242 2024-03-30T10:10:14.785671+00:00 19993206.138000011444 28999999.990000009537 27870000.018000010401 3958324.948999993969 60399.423793712 2024-03-30T10:10:15.776678+00:00 19993206.140999969095 28999999.986000001431 27869999.928000029176 3957201.094000004232 60399.423805371 2024-03-30T10:10:16.784053+00:00 19993206.136000040919 29000000.003000020981 27869999.988999959081 3958810.034999995958 60399.423816847 2024-03-30T10:10:17.775556+00:00 19993206.136999960989 29000000.001000050455 27870000.001000050455 3956222.068000004161 60399.423828500 2024-03-30T10:10:18.782436+00:00 19993206.139999989420 29000000.021999958903 27870000.077000018209 3956944.925999999046 60399.423839976 2024-03-30T10:10:19.773939+00:00 19993206.137000020593 28999999.990000009537 27869999.991999980062 3955523.001000002027 60399.423851630 2024-03-30T10:10:20.780818+00:00 19993206.138999998569 29000000.003000020981 27869999.944999929518 3956564.090000004042 60399.423863100 2024-03-30T10:10:21.771825+00:00 19993206.137000020593 28999999.951999899000 27869999.978000041097 3956536.980999990832 60399.423874759 2024-03-30T10:10:22.779200+00:00 19993206.140999969095 29000000.059000018984 27870000.034000039101 3954581.905000001192 60399.423886419 2024-03-30T10:10:23.786575+00:00 19993206.133999999613 28999999.980000019073 27870000.035999890417 3960826.984999998938 60399.423897889 2024-03-30T10:10:24.777583+00:00 19993206.138000011444 29000000.019000049680 27870000.008000019938 3961220.967999995220 60399.423909548 2024-03-30T10:10:25.784958+00:00 19993206.140999969095 29000000.010999921709 27869999.970000028610 3963054.060000001919 60399.423921018 2024-03-30T10:10:26.775965+00:00 19993206.135000050068 28999999.956000089645 27869999.985000010580 3962557.969999998808 60399.423932678 2024-03-30T10:10:27.783341+00:00 19993206.140999969095 28999999.995000001043 27869999.973999980837 3960324.102000012994 60399.423944147 2024-03-30T10:10:28.774348+00:00 19993206.138999998569 28999999.997999910265 27870000.021000031382 3960234.010999992024 60399.423955807 2024-03-30T10:10:29.781723+00:00 19993206.138000011444 29000000.038000110537 27869999.991999980062 3958489.908999993932 60399.423967277 2024-03-30T10:10:30.772730+00:00 19993206.138999938965 28999999.980999950320 27870000.028000000864 3959340.087999999989 60399.423978936 2024-03-30T10:10:31.780105+00:00 19993206.136000040919 29000000.018000010401 27869999.986999988556 3957197.960000007879 60399.423990407 2024-03-30T10:10:32.771113+00:00 19993206.139000058174 28999999.985999941826 27869999.975000020117 3957270.958999990951 60399.424002066 2024-03-30T10:10:33.778488+00:00 19993206.134999990463 28999999.997000098228 27870000.009999990463 3959464.047000005841 60399.424013719 2024-03-30T10:10:34.785367+00:00 19993206.139999989420 29000000.005999919027 27870000.022999998182 3960487.945999994874 60399.424025195 2024-03-30T10:10:35.776870+00:00 19993206.141000028700 28999999.990000009537 27869999.971999999136 3958620.997000008821 60399.424036849 2024-03-30T10:10:36.783749+00:00 19993206.135999921709 28999999.975999999791 27869999.996999979019 3960170.000000000000 60399.424048325 2024-03-30T10:10:37.775252+00:00 19993206.141000028700 28999999.997999999672 27869999.989000078291 3956993.057000011206 60399.424059984 2024-03-30T10:10:38.782627+00:00 19993206.133999940008 29000000.017999991775 27870000.006000000983 3953349.114999980200 60399.424071454 2024-03-30T10:10:39.773634+00:00 19993206.137000080198 28999999.988999988884 27870000.022999998182 3955726.858999996912 60399.424083114 2024-03-30T10:10:40.781010+00:00 19993206.139999989420 29000000.019000019878 27870000.024999998510 3958926.075000017881 60399.424094583 2024-03-30T10:10:41.772017+00:00 19993206.136999960989 28999999.974999990314 27869999.993000000715 3958439.877000004053 60399.424106243 2024-03-30T10:10:42.779393+00:00 19993206.141999959946 29000000.027000010014 27870000.030999999493 3955422.012999982107 60399.424117719 2024-03-30T10:10:43.770896+00:00 19993206.135000109673 29000000.021999981254 27869999.931999981403 3957798.015000015032 60399.424129372 2024-03-30T10:10:44.777775+00:00 19993206.141999959946 29000000.001000020653 27870000.028000030667 3956172.039999992121 60399.424141032 2024-03-30T10:10:45.785150+00:00 19993206.136000040919 28999999.993999961764 27870000.056999981403 3961222.997999995947 60399.424152502 2024-03-30T10:10:46.776157+00:00 19993206.135999921709 28999999.970000028610 27869999.951999988407 3956711.872000008821 60399.424164161 2024-03-30T10:10:47.783533+00:00 19993206.138000011444 28999999.985000010580 27869999.969000041485 3955967.014999986161 60399.424175631 2024-03-30T10:10:48.774540+00:00 19993206.136999960989 29000000.044999960810 27870000.043999969959 3959094.001000016928 60399.424187290 2024-03-30T10:10:49.781915+00:00 19993206.141000028700 28999999.960000038147 27869999.971999999136 3957400.149999976158 60399.424198761 2024-03-30T10:10:50.772922+00:00 19993206.136000040919 29000000.018000010401 27869999.995999988168 3955465.945000023115 60399.424210420 2024-03-30T10:10:51.780297+00:00 19993206.139999989420 29000000.024999979883 27870000.059000018984 3958849.989999980200 60399.424221890 2024-03-30T10:10:52.771304+00:00 19993206.139000058174 28999999.975000020117 27869999.962999999523 3957530.063000022899 60399.424233549 2024-03-30T10:10:53.778680+00:00 19993206.134999990463 29000000.032999929041 27869999.992999970913 3961597.912999988068 60399.424245203 2024-03-30T10:10:54.785559+00:00 19993206.140999909490 28999999.991000059992 27870000.020000040531 3958231.016999990214 60399.424256679 2024-03-30T10:10:55.777062+00:00 19993206.137000080198 28999999.993999961764 27869999.958999991417 3954966.011000006925 60399.424268338 2024-03-30T10:10:56.784437+00:00 19993206.138000000268 28999999.938000079244 27870000.027000010014 3957005.972999989986 60399.424279809 2024-03-30T10:10:57.775445+00:00 19993206.136999998242 29000000.050999999046 27870000.007000029087 3959929.995000004768 60399.424291468 2024-03-30T10:10:58.782820+00:00 19993206.138999998569 28999999.993999961764 27869999.931999921799 3959285.019000024069 60399.424302944 2024-03-30T10:10:59.774323+00:00 19993206.140000011772 29000000.018999930471 27870000.050999999046 3961470.908999979030 60399.424314597 2024-03-30T10:11:00.781202+00:00 19993206.135999988765 28999999.984000090510 27870000.013000011444 3957826.082000017166 60399.424326073 2024-03-30T10:11:01.772705+00:00 19993206.140000000596 29000000.016999959946 27870000.031000021845 3958553.982999979984 60399.424337727 2024-03-30T10:11:02.779585+00:00 19993206.134999990463 29000000.001999970526 27869999.991000059992 3958570.030000001192 60399.424349202 2024-03-30T10:11:03.771088+00:00 19993206.140999998897 28999999.988000039011 27869999.932999968529 3959243.037000000011 60399.424360856 2024-03-30T10:11:04.777967+00:00 19993206.138000011444 28999999.988999959081 27870000.034999970347 3959028.048000007868 60399.424372516 2024-03-30T10:11:05.785342+00:00 19993206.139999989420 29000000.027000069618 27869999.990000009537 3957811.879999995232 60399.424383986 2024-03-30T10:11:06.776349+00:00 19993206.138000011444 28999999.970999959856 27869999.993999961764 3954868.965000004042 60399.424395645 2024-03-30T10:11:07.783724+00:00 19993206.136999990791 29000000.009999990463 27870000.027000069618 3955820.129000008106 60399.424407121 2024-03-30T10:11:08.775228+00:00 19993206.136000011116 28999999.980000019073 27869999.958999991417 3959311.888999999035 60399.424418774 2024-03-30T10:11:09.782107+00:00 19993206.134999990463 29000000.036000009626 27870000.026000019163 3963570.027999997139 60399.424430245 2024-03-30T10:11:10.773114+00:00 19993206.142000019550 28999999.952000018209 27869999.967000011355 3962202.025999993086 60399.424441904 2024-03-30T10:11:11.780489+00:00 19993206.140999969095 29000000.011999960989 27870000.038999918848 3961882.931000024080 60399.424453374 2024-03-30T10:11:12.771496+00:00 19993206.133000019938 29000000.021000031382 27869999.991000059992 3958581.016999959946 60399.424465033 2024-03-30T10:11:13.778871+00:00 19993206.140999969095 28999999.986000001431 27869999.965000029653 3960597.110000013839 60399.424476509 2024-03-30T10:11:14.770375+00:00 19993206.137000020593 28999999.954999990761 27869999.990999940783 3958474.902000010014 60399.424488163 2024-03-30T10:11:15.777254+00:00 19993206.138000011444 29000000.057000011206 27870000.001000050455 3951532.080999969970 60399.424499822 2024-03-30T10:11:16.784629+00:00 19993206.136999960989 29000000.052999988198 27870000.072999950498 3958249.931000053883 60399.424511292 2024-03-30T10:11:17.775636+00:00 19993206.137000020593 28999999.942000001669 27869999.978999990970 3961741.986999989022 60399.424522951 2024-03-30T10:11:18.783012+00:00 19993206.140999969095 28999999.985000010580 27870000.013999998569 3963085.092999995220 60399.424534421 2024-03-30T10:11:19.774019+00:00 19993206.136000040919 29000000.014999989420 27869999.976000010967 3961976.999000012875 60399.424546081 2024-03-30T10:11:20.781394+00:00 19993206.139999989420 28999999.988000009209 27869999.984000001103 3960490.872999966145 60399.424557551 2024-03-30T10:11:21.772401+00:00 19993206.138999998569 28999999.975999981165 27870000.002000000328 3962899.050000011921 60399.424569211 2024-03-30T10:11:22.779776+00:00 19993206.135000050068 29000000.045000020415 27870000.013999998569 3961330.015999972820 60399.424580686 2024-03-30T10:11:23.771280+00:00 19993206.143000010401 28999999.977000001818 27870000.012999981642 3957184.925000011921 60399.424592340 2024-03-30T10:11:24.778159+00:00 19993206.133999940008 29000000.022999998182 27869999.982000019401 3963834.041000009049 60399.424603999 2024-03-30T10:11:25.785534+00:00 19993206.141000028700 29000000.004999998957 27870000.015999998897 3961061.126999973785 60399.424615469 2024-03-30T10:11:26.776541+00:00 19993206.136999960989 28999999.977999988943 27869999.985000010580 3956942.837000011932 60399.424627129 2024-03-30T10:11:27.783916+00:00 19993206.138000011444 29000000.031000021845 27869999.996999979019 3960578.036000012886 60399.424638604 2024-03-30T10:11:28.775420+00:00 19993206.139999989420 28999999.973999980837 27870000.004999998957 3963553.037999988068 60399.424650258 2024-03-30T10:11:29.782299+00:00 19993206.134000059217 28999999.994000021368 27870000.008999999613 3961361.934000014793 60399.424661734 2024-03-30T10:11:30.773802+00:00 19993206.141999959946 29000000.039999961853 27870000.036000009626 3960317.111000000965 60399.424673388 2024-03-30T10:11:31.780681+00:00 19993206.133999940008 28999999.997000098228 27869999.940999981016 3960682.898000001907 60399.424684857 2024-03-30T10:11:32.771688+00:00 19993206.140000101179 28999999.970999959856 27870000.009999990463 3956357.069000006188 60399.424696517 2024-03-30T10:11:33.779063+00:00 19993206.136999960989 28999999.978999968618 27869999.995000001043 3959885.069999992847 60399.424707993 2024-03-30T10:11:34.770567+00:00 19993206.139999989420 29000000.029999971390 27869999.993000030518 3962309.927999972831 60399.424719647 2024-03-30T10:11:35.777446+00:00 19993206.139999989420 28999999.971999999136 27869999.999999940395 3960092.002000033855 60399.424731306 2024-03-30T10:11:36.784821+00:00 19993206.136999960989 29000000.017000079155 27870000.019000049680 3958921.024999976158 60399.424742776 2024-03-30T10:11:37.775828+00:00 19993206.138000011444 28999999.990000009537 27869999.962000008672 3955546.045000017155 60399.424754435 2024-03-30T10:11:38.783203+00:00 19993206.139999989420 29000000.056999921799 27870000.056999921799 3960080.989000021946 60399.424765905 2024-03-30T10:11:39.774211+00:00 19993206.134999990463 28999999.963999990374 27870000.031000021845 3958977.980999947060 60399.424777565 2024-03-30T10:11:40.781586+00:00 19993206.141000028700 28999999.975000020117 27869999.917000059038 3959060.992000042927 60399.424789040 2024-03-30T10:11:41.773089+00:00 19993206.134000059217 29000000.016000028700 27870000.047999981791 3958579.844999969006 60399.424800694 2024-03-30T10:11:42.779968+00:00 19993206.139999989420 28999999.988999959081 27870000.026999950409 3958613.217999995220 60399.424812170 2024-03-30T10:11:43.771471+00:00 19993206.136999960989 28999999.996999979019 27869999.952000018209 3954870.966000020970 60399.424823829 2024-03-30T10:11:44.778846+00:00 19993206.139000058174 29000000.017000079155 27870000.014999989420 3957305.949000000954 60399.424835299 2024-03-30T10:11:45.769853+00:00 19993206.135999921709 28999999.990999940783 27870000.019000049680 3957248.956000030041 60399.424846959 2024-03-30T10:11:46.777229+00:00 19993206.139000058174 28999999.985000010580 27870000.000000000000 3950917.971999942791 60399.424858612 2024-03-30T10:11:47.784108+00:00 19993206.139999989420 29000000.042999979109 27869999.977999929339 3955330.067000031006 60399.424870088 2024-03-30T10:11:48.775611+00:00 19993206.136999960989 28999999.978000041097 27869999.997000098228 3955661.057999968994 60399.424881742 2024-03-30T10:11:49.782491+00:00 19993206.139999989420 29000000.001999970526 27869999.985000010580 3961751.961000024807 60399.424893218 2024-03-30T10:11:50.773994+00:00 19993206.138000000268 28999999.977000001818 27869999.998999949545 3961861.014999986161 60399.424904871 2024-03-30T10:11:51.780873+00:00 19993206.133999999613 29000000.050000000745 27869999.990000009537 3955156.833000003826 60399.424916347 2024-03-30T10:11:52.772376+00:00 19993206.140999998897 28999999.977000001818 27870000.037999991328 3954905.085000038147 60399.424928001 2024-03-30T10:11:53.779255+00:00 19993206.136000011116 28999999.998000010848 27869999.991999980062 3954033.992999970913 60399.424939476 2024-03-30T10:11:54.770759+00:00 19993206.142999991775 28999999.988999988884 27870000.006999969482 3952386.095000029076 60399.424951136 2024-03-30T10:11:55.778134+00:00 19993206.136000011116 29000000.056999981403 27869999.993000000715 3960697.902999997139 60399.424962790 2024-03-30T10:11:56.785013+00:00 19993206.136999990791 28999999.975000020117 27869999.986999999732 3951227.048999965191 60399.424974266 2024-03-30T10:11:57.776516+00:00 19993206.141999989748 28999999.975999981165 27869999.993999999017 3956885.975000023842 60399.424985919 2024-03-30T10:11:58.783395+00:00 19993206.135000020266 28999999.999000009149 27869999.989999990910 3958402.064000010025 60399.424997395 2024-03-30T10:11:59.774898+00:00 19993206.140999998897 29000000.041000008583 27870000.042000010610 3959109.973999977112 60399.425009049 2024-03-30T10:12:00.781778+00:00 19993206.133999999613 28999999.931999981403 27869999.991000000387 3957212.021000028122 60399.425020524 2024-03-30T10:12:01.773281+00:00 19993206.138999998569 29000000.046000000089 27870000.007999990135 3954868.025999962818 60399.425032178 2024-03-30T10:12:02.780160+00:00 19993206.137999981642 29000000.008000019938 27869999.999000009149 3958741.957000017166 60399.425043654 2024-03-30T10:12:03.771663+00:00 19993206.138000011444 28999999.997999969870 27869999.997000008821 3962097.985000013839 60399.425055307 2024-03-30T10:12:04.778543+00:00 19993206.140999969095 28999999.985000010580 27869999.980000019073 3956351.995000004768 60399.425066783 2024-03-30T10:12:05.770046+00:00 19993206.136000040919 28999999.972999989986 27869999.998999949545 3957195.962999999989 60399.425078442 2024-03-30T10:12:06.777421+00:00 19993206.138999998569 29000000.007000029087 27869999.983000040054 3953073.995999991894 60399.425090096 2024-03-30T10:12:07.784300+00:00 19993206.136999960989 29000000.019999980927 27870000.025999959558 3955645.949999988079 60399.425101572 2024-03-30T10:12:08.775803+00:00 19993206.138000011444 28999999.985000010580 27869999.986000001431 3959593.106000006199 60399.425113225 2024-03-30T10:12:09.782683+00:00 19993206.138000011444 28999999.986999988556 27869999.967000011355 3955326.992999970913 60399.425124701 2024-03-30T10:12:10.774186+00:00 19993206.137000020593 29000000.047000050545 27870000.095000028610 3957058.031000018120 60399.425136361 2024-03-30T10:12:11.781561+00:00 19993206.140999969095 28999999.940999981016 27869999.940999981016 3955129.962000011932 60399.425147831 2024-03-30T10:12:12.772568+00:00 19993206.137000020593 29000000.028000000864 27870000.010999981314 3956253.048999965191 60399.425159490 2024-03-30T10:12:13.779943+00:00 19993206.136999960989 28999999.959999918938 27869999.962000008672 3952241.009000002872 60399.425170960 2024-03-30T10:12:14.770950+00:00 19993206.139999989420 29000000.028000000864 27870000.023000061512 3959044.939999998081 60399.425182620 2024-03-30T10:12:15.778326+00:00 19993206.137000020593 28999999.996000051498 27869999.978999968618 3958714.883000016212 60399.425194089 2024-03-30T10:12:16.769333+00:00 19993206.141000028700 29000000.042000059038 27870000.026000019163 3952454.116999983788 60399.425205749 2024-03-30T10:12:17.776708+00:00 19993206.134999990463 28999999.995999928564 27870000.015999909490 3957761.995999991894 60399.425217403 2024-03-30T10:12:18.783587+00:00 19993206.138000011444 28999999.993999961764 27870000.036000009626 3957756.033000051975 60399.425228878 2024-03-30T10:12:19.775091+00:00 19993206.140999909490 28999999.978000041097 27869999.934000018984 3954528.012999951839 60399.425240532 2024-03-30T10:12:20.781970+00:00 19993206.134000059217 28999999.990000009537 27869999.990000009537 3955359.976000071038 60399.425252008 2024-03-30T10:12:21.773473+00:00 19993206.139999989420 29000000.016000028700 27870000.049999948591 3953568.960999966133 60399.425263661 2024-03-30T10:12:22.780352+00:00 19993206.139000058174 29000000.026000019163 27870000.008000019938 3958285.904000043869 60399.425275137 2024-03-30T10:12:23.771855+00:00 19993206.136999960989 28999999.982999920845 27870000.006999969482 3954858.095999956131 60399.425286791 2024-03-30T10:12:24.778735+00:00 19993206.136999960989 28999999.971000079066 27869999.979000091553 3958464.011999965180 60399.425298267 2024-03-30T10:12:25.770238+00:00 19993206.141000028700 29000000.049999948591 27870000.034999970347 3956699.998000026215 60399.425309926 2024-03-30T10:12:26.777613+00:00 19993206.139999989420 29000000.008000019938 27869999.983000040054 3955408.008000016212 60399.425321580 2024-03-30T10:12:27.784492+00:00 19993206.131999969482 28999999.962999999523 27869999.963999990374 3957408.036000012886 60399.425333056 2024-03-30T10:12:28.775995+00:00 19993206.143000010401 28999999.971000008285 27869999.968999978155 3953023.972000002861 60399.425344709 2024-03-30T10:12:29.782874+00:00 19993206.134999990463 29000000.047999989241 27870000.046999931335 3960392.069999932777 60399.425356185 2024-03-30T10:12:30.774378+00:00 19993206.139000058174 28999999.980999991298 27869999.970000028610 3958424.912999988068 60399.425367839 2024-03-30T10:12:31.781257+00:00 19993206.138000011444 28999999.994000021368 27869999.996999979019 3954678.041000009049 60399.425379314 2024-03-30T10:12:32.772760+00:00 19993206.139999989420 29000000.025999989361 27870000.084000110626 3959266.009000062943 60399.425390974 2024-03-30T10:12:33.780135+00:00 19993206.138000011444 28999999.955000009388 27869999.898999929428 3952807.019999980927 60399.425402444 2024-03-30T10:12:34.771143+00:00 19993206.134999990463 29000000.028999980539 27869999.984000001103 3957034.934000014793 60399.425414103 2024-03-30T10:12:35.778518+00:00 19993206.139999989420 29000000.011000011116 27870000.032999988645 3952990.050999999046 60399.425425573 2024-03-30T10:12:36.769525+00:00 19993206.136000040919 28999999.967000011355 27870000.026000011712 3954618.940999985207 60399.425437232 2024-03-30T10:12:37.776900+00:00 19993206.138999938965 28999999.979999959469 27869999.975999999791 3956388.993999958038 60399.425448886 2024-03-30T10:12:38.783779+00:00 19993206.141999959946 29000000.059999998659 27870000.008999988437 3955721.060999989975 60399.425460362 2024-03-30T10:12:39.775283+00:00 19993206.134000059217 28999999.994000021368 27870000.028000030667 3956887.953999996185 60399.425472022 2024-03-30T10:12:40.782658+00:00 19993206.138999938965 28999999.971999999136 27869999.997999999672 3958110.891000031959 60399.425483491 2024-03-30T10:12:41.773665+00:00 19993206.138000011444 29000000.035000029951 27869999.988000009209 3959944.113000034820 60399.425495151 2024-03-30T10:12:42.781040+00:00 19993206.138000011444 28999999.979999959469 27870000.021999981254 3953282.085000038147 60399.425506621 2024-03-30T10:12:43.772047+00:00 19993206.136000040919 29000000.008000019938 27869999.991000000387 3954543.913999915123 60399.425518280 2024-03-30T10:12:44.779422+00:00 19993206.140999998897 28999999.998999949545 27869999.962999999523 3957641.009000062943 60399.425529756 2024-03-30T10:12:45.770926+00:00 19993206.138999998569 28999999.989000078291 27870000.031000021845 3958334.039999961853 60399.425541410 2024-03-30T10:12:46.777805+00:00 19993206.135999999940 29000000.016999959946 27869999.992999970913 3956273.866999983788 60399.425552886 2024-03-30T10:12:47.769308+00:00 19993206.140999998897 29000000.019000049680 27870000.015000049025 3958139.093999981880 60399.425564539 2024-03-30T10:12:48.776187+00:00 19993206.135999988765 28999999.987999919802 27870000.010999981314 3960178.001000047196 60399.425576199 2024-03-30T10:12:49.783562+00:00 19993206.136000011116 28999999.995000001043 27870000.004000011832 3953181.993999958038 60399.425587669 2024-03-30T10:12:50.774570+00:00 19993206.139999989420 28999999.976000070572 27869999.995999988168 3957704.003000020981 60399.425599328 2024-03-30T10:12:51.781945+00:00 19993206.137000020593 29000000.000999931246 27869999.991000000387 3954477.942000031006 60399.425610804 2024-03-30T10:12:52.773448+00:00 19993206.140999969095 29000000.013000011444 27869999.985999941826 3959300.054000020027 60399.425622458 2024-03-30T10:12:53.780327+00:00 19993206.136000011116 29000000.026000019163 27870000.035000089556 3955785.924999951851 60399.425633933 2024-03-30T10:12:54.771830+00:00 19993206.138999998569 28999999.958999991417 27869999.942999958992 3957799.082000017166 60399.425645587 2024-03-30T10:12:55.778710+00:00 19993206.138999998569 28999999.981000069529 27870000.006999969482 3958955.990000010002 60399.425657063 2024-03-30T10:12:56.770212+00:00 19993206.136999990791 29000000.041999939829 27870000.014000058174 3957633.136000037193 60399.425668716 2024-03-30T10:12:57.777092+00:00 19993206.139999989420 28999999.973999980837 27869999.980999950320 3956517.937999964226 60399.425680192 2024-03-30T10:12:58.768595+00:00 19993206.139000058174 29000000.022000070661 27870000.019000049680 3957292.860000013839 60399.425691851 2024-03-30T10:12:59.775970+00:00 19993206.135999981314 29000000.004999998957 27870000.021999958903 3962348.088999987114 60399.425703505 2024-03-30T10:13:00.782849+00:00 19993206.138999998569 28999999.959999918938 27869999.927000049502 3956626.962999939919 60399.425714981 2024-03-30T10:13:01.774353+00:00 19993206.137000020593 29000000.009000059217 27870000.049000021070 3956570.996000051033 60399.425726634 2024-03-30T10:13:02.781232+00:00 19993206.139999989420 29000000.029999971390 27870000.013000011444 3960533.947999954224 60399.425738110 2024-03-30T10:13:03.772735+00:00 19993206.134999990463 28999999.968000050634 27869999.995999928564 3957047.108000040054 60399.425749764 2024-03-30T10:13:04.779614+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3957317.976999998093 60399.425761240 2024-03-30T10:13:05.771118+00:00 19993206.138000011444 28999999.984000001103 27870000.009000059217 3959991.036000012886 60399.425772893 2024-03-30T10:13:06.777997+00:00 19993206.138999998569 28999999.993000000715 27869999.977000001818 3960799.924999951851 60399.425784369 2024-03-30T10:13:07.769500+00:00 19993206.134999990463 29000000.022999990731 27870000.010999921709 3958816.044000030030 60399.425796023 2024-03-30T10:13:08.776379+00:00 19993206.139999989420 29000000.017000019550 27870000.022999998182 3959987.001000047196 60399.425807682 2024-03-30T10:13:09.783754+00:00 19993206.138000011444 28999999.974999990314 27869999.963999990374 3954509.927999972831 60399.425819158 2024-03-30T10:13:10.775257+00:00 19993206.139000058174 29000000.013999998569 27870000.042999979109 3954967.085000038147 60399.425830812 2024-03-30T10:13:11.782137+00:00 19993206.136999960989 29000000.013000011444 27869999.969000101089 3963120.988999962807 60399.425842287 2024-03-30T10:13:12.773640+00:00 19993206.138999938965 28999999.966999981552 27869999.971999999136 3959074.932999968994 60399.425853941 2024-03-30T10:13:13.780519+00:00 19993206.136000040919 28999999.999000009149 27869999.982000000775 3960193.078999996185 60399.425865417 2024-03-30T10:13:14.772022+00:00 19993206.139999989420 29000000.005999978632 27870000.064999990165 3954698.986000061035 60399.425877071 2024-03-30T10:13:15.778901+00:00 19993206.137000080198 29000000.008000019938 27869999.988000009209 3958979.958999990951 60399.425888546 2024-03-30T10:13:16.770405+00:00 19993206.138999938965 29000000.013999998569 27870000.000999998301 3960138.024999976158 60399.425900200 2024-03-30T10:13:17.777284+00:00 19993206.136999960989 28999999.959999978542 27870000.002000000328 3960144.978999971878 60399.425911676 2024-03-30T10:13:18.768787+00:00 19993206.137000080198 29000000.028000000864 27869999.975999981165 3957824.001999973785 60399.425923335 2024-03-30T10:13:19.776162+00:00 19993206.138000011444 29000000.006000038236 27869999.968000020832 3958661.086000084877 60399.425934989 2024-03-30T10:13:20.783041+00:00 19993206.140999909490 28999999.988999959081 27870000.033999979496 3959932.049999951851 60399.425946465 2024-03-30T10:13:21.774545+00:00 19993206.139000058174 28999999.991999980062 27869999.977000031620 3956007.789000033867 60399.425958118 2024-03-30T10:13:22.781424+00:00 19993206.133999940008 29000000.017000079155 27870000.047999981791 3962651.110000013839 60399.425969594 2024-03-30T10:13:23.772927+00:00 19993206.144000049680 29000000.022999998182 27870000.007000029087 3958746.983999968041 60399.425981248 2024-03-30T10:13:24.779806+00:00 19993206.134999990463 28999999.981999989599 27869999.988999959081 3956610.014999986161 60399.425992724 2024-03-30T10:13:25.771310+00:00 19993206.134999990463 29000000.002999901772 27870000.013000011444 3958454.962000011932 60399.426004377 2024-03-30T10:13:26.778189+00:00 19993206.143000010401 28999999.980000019073 27870000.032000008970 3956548.034999967087 60399.426015853 2024-03-30T10:13:27.769691+00:00 19993206.134999990463 28999999.998000029474 27869999.953999999911 3953417.960000038147 60399.426027507 2024-03-30T10:13:28.776571+00:00 19993206.139999989420 29000000.006000038236 27869999.967000011355 3963706.039000033867 60399.426038982 2024-03-30T10:13:29.768074+00:00 19993206.134999990463 29000000.003000020981 27870000.069000009447 3963788.026999949943 60399.426050636 2024-03-30T10:13:30.774953+00:00 19993206.139000058174 28999999.997999910265 27869999.940999981016 3964243.825999975204 60399.426062295 2024-03-30T10:13:31.782328+00:00 19993206.141999959946 28999999.958000060171 27869999.958000000566 3960979.085999966133 60399.426073765 2024-03-30T10:13:32.773336+00:00 19993206.133999940008 29000000.079999919981 27870000.062999960035 3960603.147000073921 60399.426085425 2024-03-30T10:13:33.780711+00:00 19993206.137000080198 28999999.960000038147 27870000.001000050455 3959706.909000039101 60399.426096895 2024-03-30T10:13:34.771718+00:00 19993206.138999938965 29000000.014999989420 27870000.013999938965 3962246.924999951851 60399.426108554 2024-03-30T10:13:35.779093+00:00 19993206.139000058174 29000000.019000049680 27870000.011000040919 3959869.000000000000 60399.426120030 2024-03-30T10:13:36.770597+00:00 19993206.138999938965 28999999.954999919981 27869999.924999948591 3957706.146000028122 60399.426131684 2024-03-30T10:13:37.777476+00:00 19993206.138999998569 29000000.017000079155 27870000.026000019163 3953211.873999952804 60399.426143160 2024-03-30T10:13:38.768979+00:00 19993206.140000000596 28999999.977000001818 27870000.009000059217 3959501.950999975204 60399.426154819 2024-03-30T10:13:39.776354+00:00 19993206.135000009090 29000000.014999989420 27869999.977999929339 3964065.064000010025 60399.426166472 2024-03-30T10:13:40.783233+00:00 19993206.138999991119 28999999.973999980837 27870000.036000009626 3954972.068000078201 60399.426177948 2024-03-30T10:13:41.774737+00:00 19993206.138000011444 29000000.008000001311 27869999.985000010580 3964139.018999934196 60399.426189602 2024-03-30T10:13:42.781616+00:00 19993206.136999990791 29000000.050000000745 27870000.031000021845 3960097.932000041008 60399.426201078 2024-03-30T10:13:43.773119+00:00 19993206.138999998569 28999999.962999999523 27869999.968999978155 3956970.015999913216 60399.426212732 2024-03-30T10:13:44.779998+00:00 19993206.136000011116 29000000.015000000596 27869999.991000059992 3958908.904000043869 60399.426224207 2024-03-30T10:13:45.771500+00:00 19993206.143000010401 29000000.008999999613 27870000.041000008583 3961640.106000065804 60399.426235861 2024-03-30T10:13:46.778381+00:00 19993206.134999990463 28999999.984000001103 27869999.967999938875 3958525.008999944199 60399.426247337 2024-03-30T10:13:47.769884+00:00 19993206.136999990791 28999999.992000009865 27869999.978999968618 3961275.996000051033 60399.426258991 2024-03-30T10:13:48.776763+00:00 19993206.138000011444 29000000.004999998957 27870000.045000080019 3955152.005999923218 60399.426270466 2024-03-30T10:13:49.768266+00:00 19993206.138999998569 29000000.009999990463 27869999.985000010580 3961783.973999977112 60399.426282120 2024-03-30T10:13:50.775145+00:00 19993206.140999998897 28999999.949000000954 27869999.995000001043 3955680.981000065804 60399.426293779 2024-03-30T10:13:51.782520+00:00 19993206.134999990463 29000000.014999989420 27869999.984000001103 3960544.011999965180 60399.426305255 2024-03-30T10:13:52.774024+00:00 19993206.139999989420 29000000.046999990940 27869999.971000000834 3957645.095000029076 60399.426316909 2024-03-30T10:13:53.780903+00:00 19993206.137000020593 28999999.959000051022 27870000.024000000209 3957494.835000038147 60399.426328384 2024-03-30T10:13:54.772406+00:00 19993206.135999981314 29000000.012999951839 27870000.028000000864 3959538.081999897957 60399.426340038 2024-03-30T10:13:55.779285+00:00 19993206.142000019550 29000000.018999990076 27869999.984999999404 3959676.912000060081 60399.426351514 2024-03-30T10:13:56.770788+00:00 19993206.134999990463 29000000.024000048637 27870000.048000011593 3954825.026999949943 60399.426363167 2024-03-30T10:13:57.777668+00:00 19993206.142000019550 29000000.010999981314 27869999.972999989986 3961281.105000019073 60399.426374643 2024-03-30T10:13:58.769171+00:00 19993206.134999990463 28999999.956999961287 27869999.997999999672 3960252.899000049103 60399.426386297 2024-03-30T10:13:59.776049+00:00 19993206.138000011444 28999999.996000051498 27869999.997999999672 3956681.998999952804 60399.426397956 2024-03-30T10:14:00.783425+00:00 19993206.141999959946 28999999.981999989599 27869999.979000028223 3957551.021000028122 60399.426409426 2024-03-30T10:14:01.774433+00:00 19993206.135000050068 29000000.044000029564 27870000.012999951839 3959978.014000058174 60399.426421086 2024-03-30T10:14:02.781808+00:00 19993206.140999969095 28999999.992999911308 27870000.041999999434 3958501.045999885071 60399.426432562 2024-03-30T10:14:03.773311+00:00 19993206.133999999613 28999999.981000069529 27869999.976000010967 3959443.922000051010 60399.426444215 2024-03-30T10:14:04.780190+00:00 19993206.138999938965 29000000.011000040919 27870000.022999998182 3956191.059000014793 60399.426455691 2024-03-30T10:14:05.771693+00:00 19993206.139000058174 29000000.006999969482 27869999.997000038624 3957281.011999965180 60399.426467345 2024-03-30T10:14:06.778572+00:00 19993206.138000011444 28999999.965000029653 27869999.941999968141 3961304.989000082016 60399.426478820 2024-03-30T10:14:07.770075+00:00 19993206.141000028700 29000000.018999930471 27870000.059999998659 3956266.030999898911 60399.426490480 2024-03-30T10:14:08.777451+00:00 19993206.134999990463 28999999.986999988556 27869999.906000021845 3958052.976000071038 60399.426501950 2024-03-30T10:14:09.768458+00:00 19993206.138000011444 28999999.978000041097 27870000.032000008970 3960247.957999945153 60399.426513609 2024-03-30T10:14:10.775833+00:00 19993206.137999888510 29000000.047999981791 27870000.082000020891 3963838.952000021935 60399.426525263 2024-03-30T10:14:11.782713+00:00 19993206.139000058174 28999999.988000039011 27869999.925999999046 3960315.123000026215 60399.426536739 2024-03-30T10:14:12.774216+00:00 19993206.139999989420 29000000.015999909490 27869999.983999971300 3955475.970999956131 60399.426548393 2024-03-30T10:14:13.781095+00:00 19993206.133000019938 28999999.965000029653 27869999.991999980062 3959142.912999988068 60399.426559868 2024-03-30T10:14:14.772598+00:00 19993206.144000049680 28999999.991999980062 27869999.968000050634 3956645.032999991905 60399.426571522 2024-03-30T10:14:15.779477+00:00 19993206.136999960989 29000000.025000099093 27870000.122999910265 3959317.974000095855 60399.426582998 2024-03-30T10:14:16.770980+00:00 19993206.136000040919 29000000.026999950409 27869999.997000098228 3957481.072999954224 60399.426594657 2024-03-30T10:14:17.778355+00:00 19993206.137999888510 29000000.001000050455 27869999.983999971300 3955132.922000051010 60399.426606127 2024-03-30T10:14:18.769363+00:00 19993206.138000011444 28999999.991999998689 27869999.977000001818 3961733.055999993812 60399.426617786 2024-03-30T10:14:19.776738+00:00 19993206.139000058174 28999999.941000010818 27869999.944999929518 3958111.988999962807 60399.426629256 2024-03-30T10:14:20.767745+00:00 19993206.136999960989 29000000.032999988645 27869999.990000009537 3959926.036000012886 60399.426640916 2024-03-30T10:14:21.775120+00:00 19993206.136999960989 28999999.991000000387 27870000.021000031382 3959492.949000000954 60399.426652575 2024-03-30T10:14:22.782496+00:00 19993206.139000058174 28999999.991999998689 27870000.006999969482 3958813.041000009049 60399.426664045 2024-03-30T10:14:23.773503+00:00 19993206.138000011444 29000000.024000018835 27870000.011000040919 3959120.981999992859 60399.426675705 2024-03-30T10:14:24.780878+00:00 19993206.141000028700 29000000.009999990463 27870000.044000029564 3959418.010999917984 60399.426687174 2024-03-30T10:14:25.771885+00:00 19993206.135999921709 29000000.028000000864 27869999.925999999046 3955654.968000053894 60399.426698834 2024-03-30T10:14:26.779260+00:00 19993206.139000058174 28999999.937000010163 27870000.042999979109 3958266.976999998093 60399.426710304 2024-03-30T10:14:27.770268+00:00 19993206.135999921709 29000000.022999998182 27870000.031999949366 3956419.097000002861 60399.426721964 2024-03-30T10:14:28.777643+00:00 19993206.141000028700 28999999.977000001818 27869999.924000021070 3959018.825000048149 60399.426733433 2024-03-30T10:14:29.768650+00:00 19993206.138000011444 29000000.043999969959 27870000.026999998838 3960664.062999964226 60399.426745093 2024-03-30T10:14:30.776025+00:00 19993206.136000040919 28999999.971000019461 27870000.015000000596 3958826.921000003815 60399.426756563 2024-03-30T10:14:31.767032+00:00 19993206.138999998569 29000000.003000020981 27870000.002000000328 3960904.115000010002 60399.426768222 2024-03-30T10:14:32.774407+00:00 19993206.138999998569 29000000.032999988645 27870000.003999989480 3955015.028999925125 60399.426779882 2024-03-30T10:14:33.781783+00:00 19993206.136999998242 29000000.001999970526 27870000.006000000983 3959016.038000106812 60399.426791352 2024-03-30T10:14:34.772790+00:00 19993206.140999998897 28999999.985000010580 27870000.002000000328 3955019.966999887954 60399.426803011 2024-03-30T10:14:35.780165+00:00 19993206.133999988437 28999999.996999979019 27870000.013999998569 3956875.044999999925 60399.426814481 2024-03-30T10:14:36.771172+00:00 19993206.142000000924 29000000.004000071436 27869999.999000009149 3959143.970999999903 60399.426826141 2024-03-30T10:14:37.778547+00:00 19993206.137000009418 29000000.004999998957 27869999.967999991030 3959225.037999998778 60399.426837617 2024-03-30T10:14:38.770051+00:00 19993206.136999990791 28999999.987999919802 27870000.034000009298 3956493.967999999877 60399.426849270 2024-03-30T10:14:39.776930+00:00 19993206.136999990791 28999999.992000099272 27869999.979999959469 3962620.948000000790 60399.426860746 2024-03-30T10:14:40.768433+00:00 19993206.140999998897 29000000.009999990463 27869999.990000009537 3958963.046000000089 60399.426872400 2024-03-30T10:14:41.775312+00:00 19993206.138999998569 28999999.975999951363 27870000.004999998957 3957749.087000001222 60399.426884059 2024-03-30T10:14:42.782688+00:00 19993206.133000019938 29000000.008000019938 27870000.012000020593 3954356.942999999970 60399.426895529 2024-03-30T10:14:43.773695+00:00 19993206.141999989748 29000000.001999970526 27869999.970000028610 3955591.048999994993 60399.426907188 2024-03-30T10:14:44.781070+00:00 19993206.135999981314 28999999.950000051409 27869999.995999988168 3958816.900000005960 60399.426918664 2024-03-30T10:14:45.772573+00:00 19993206.138999998569 29000000.054999951273 27870000.026999950409 3959117.030999995768 60399.426930318 2024-03-30T10:14:46.779452+00:00 19993206.137000020593 29000000.011999960989 27869999.964000049978 3959582.021999999881 60399.426941793 2024-03-30T10:14:47.770955+00:00 19993206.134999990463 28999999.992000099272 27870000.056999981403 3952467.953000002075 60399.426953447 2024-03-30T10:14:48.777835+00:00 19993206.147000011057 29000000.002999901772 27870000.029000040144 3959586.965000004042 60399.426964923 2024-03-30T10:14:49.769338+00:00 19993206.130999978632 29000000.018000010401 27869999.985000010580 3961361.017999999225 60399.426976582 2024-03-30T10:14:50.776713+00:00 19993206.139999989420 28999999.993000030518 27869999.958999991417 3956082.996999993920 60399.426988052 2024-03-30T10:14:51.767720+00:00 19993206.138999998569 29000000.009999990463 27870000.028000000864 3965534.945000008214 60399.426999712 2024-03-30T10:14:52.775096+00:00 19993206.138999998569 28999999.986999988556 27869999.963999990374 3956248.090999991167 60399.427011366 2024-03-30T10:14:53.781975+00:00 19993206.138000011444 28999999.986999988556 27869999.998000029474 3959656.944000006188 60399.427022841 2024-03-30T10:14:54.773478+00:00 19993206.137000020593 29000000.002000089735 27870000.059999939054 3960261.069999992847 60399.427034495 2024-03-30T10:14:55.780357+00:00 19993206.138000011444 28999999.971000000834 27869999.955000039190 3958609.922000005841 60399.427045971 2024-03-30T10:14:56.771860+00:00 19993206.135999981314 29000000.041000001132 27870000.032999988645 3956484.004999995232 60399.427057630 2024-03-30T10:14:57.779235+00:00 19993206.138999998569 28999999.986000001431 27869999.987999919802 3954343.050999999046 60399.427069100 2024-03-30T10:14:58.770242+00:00 19993206.141999959946 29000000.013999998569 27870000.029000040144 3957528.044000000227 60399.427080759 2024-03-30T10:14:59.777618+00:00 19993206.134999990463 28999999.989999990910 27869999.949000000954 3954743.878000006080 60399.427092229 2024-03-30T10:15:00.768625+00:00 19993206.140000101179 29000000.003000020981 27870000.034999970347 3959439.041999996174 60399.427103889 2024-03-30T10:15:01.776000+00:00 19993206.133999940008 29000000.010999981314 27869999.994000080973 3957710.006000012159 60399.427115359 2024-03-30T10:15:02.767007+00:00 19993206.141000028700 28999999.986000001431 27869999.977999929339 3957812.005999996793 60399.427127019 2024-03-30T10:15:03.774382+00:00 19993206.138000011444 29000000.034000009298 27870000.001000050455 3961651.984999998938 60399.427138672 2024-03-30T10:15:04.781262+00:00 19993206.136999960989 28999999.940000001341 27869999.995999928564 3961662.052000001073 60399.427150148 2024-03-30T10:15:05.772765+00:00 19993206.146000031382 29000000.008999999613 27869999.994000080973 3957364.965999991167 60399.427161807 2024-03-30T10:15:06.780140+00:00 19993206.128999948502 29000000.027000010014 27870000.049999948591 3956674.983999996912 60399.427173277 2024-03-30T10:15:07.771147+00:00 19993206.141999959946 29000000.013000011444 27869999.978000041097 3956460.744000003207 60399.427184937 2024-03-30T10:15:08.778523+00:00 19993206.135000109673 28999999.967999991030 27869999.969000000507 3960522.296000003815 60399.427196407 2024-03-30T10:15:09.769530+00:00 19993206.137999888510 28999999.992999970913 27869999.984999999404 3955640.967000008095 60399.427208066 2024-03-30T10:15:10.776905+00:00 19993206.140000101179 29000000.031000021845 27870000.006999999285 3957397.072999984026 60399.427219536 2024-03-30T10:15:11.767913+00:00 19993206.138000011444 28999999.972999989986 27869999.966000009328 3955887.920000017155 60399.427231195 2024-03-30T10:15:12.775287+00:00 19993206.137999888510 28999999.992000039667 27870000.030999988317 3956108.030999987852 60399.427242666 2024-03-30T10:15:13.766295+00:00 19993206.140000101179 29000000.032999988645 27870000.032000008970 3959128.877999991179 60399.427254325 2024-03-30T10:15:14.773670+00:00 19993206.135999921709 29000000.005999919027 27869999.999000009149 3955707.215000004042 60399.427265984 2024-03-30T10:15:15.781045+00:00 19993206.137000080198 28999999.968000050634 27869999.977999988943 3954516.982000023127 60399.427277454 2024-03-30T10:15:16.772052+00:00 19993206.137999888510 28999999.990999940783 27869999.991000000387 3952092.905999987852 60399.427289114 2024-03-30T10:15:17.779427+00:00 19993206.141000028700 29000000.032000061125 27870000.019000019878 3954577.021999984980 60399.427300584 2024-03-30T10:15:18.770435+00:00 19993206.136999960989 28999999.998999949545 27870000.046999990940 3950677.010000019800 60399.427312243 2024-03-30T10:15:19.777810+00:00 19993206.140000101179 29000000.012000080198 27869999.944000009447 3963280.009999989998 60399.427323713 2024-03-30T10:15:20.768817+00:00 19993206.135999921709 28999999.972999930382 27869999.991999980062 3955112.995000004768 60399.427335373 2024-03-30T10:15:21.776192+00:00 19993206.138000011444 29000000.006999969482 27869999.978999968618 3955285.888000010978 60399.427346842 2024-03-30T10:15:22.767199+00:00 19993206.139000058174 29000000.004999998957 27870000.031000021845 3959013.121999979019 60399.427358502 2024-03-30T10:15:23.774575+00:00 19993206.136999960989 29000000.011000040919 27870000.000999990851 3957464.955999999773 60399.427370161 2024-03-30T10:15:24.781950+00:00 19993206.138999938965 28999999.975000020117 27870000.001000050455 3955706.951000005007 60399.427381631 2024-03-30T10:15:25.772957+00:00 19993206.135999999940 28999999.973000049591 27869999.964999970049 3955013.064999998081 60399.427393291 2024-03-30T10:15:26.780332+00:00 19993206.142000000924 29000000.025999899954 27870000.066000040621 3955598.971000016201 60399.427404761 2024-03-30T10:15:27.771339+00:00 19993206.136999990791 28999999.994000080973 27869999.964999910444 3959759.970999985933 60399.427416421 2024-03-30T10:15:28.778714+00:00 19993206.136000011116 29000000.000000000000 27869999.991000059992 3955773.076000005007 60399.427427896 2024-03-30T10:15:29.770218+00:00 19993206.140000000596 29000000.019999980927 27870000.023999929428 3956037.946000009775 60399.427439550 2024-03-30T10:15:30.777097+00:00 19993206.135999988765 29000000.021000031382 27870000.015000101179 3958510.960999995004 60399.427451020 2024-03-30T10:15:31.768104+00:00 19993206.138999998569 28999999.936999920756 27869999.947999950498 3957042.007999985944 60399.427462679 2024-03-30T10:15:32.775479+00:00 19993206.136999990791 29000000.017000000924 27870000.021999958903 3954442.075000017881 60399.427474149 2024-03-30T10:15:33.766487+00:00 19993206.140000019222 29000000.002000000328 27870000.021000031382 3958485.925999999046 60399.427485809 2024-03-30T10:15:34.773862+00:00 19993206.139999989420 29000000.035000000149 27870000.001999970526 3957404.085999995004 60399.427497468 2024-03-30T10:15:35.781237+00:00 19993206.135000020266 28999999.986999999732 27870000.029000040144 3955868.928999990225 60399.427508938 2024-03-30T10:15:36.772244+00:00 19993206.137999981642 28999999.984000001103 27869999.917999979109 3956252.023000001907 60399.427520597 2024-03-30T10:15:37.779619+00:00 19993206.136999990791 29000000.039000000805 27870000.042999979109 3958748.909000008833 60399.427532068 2024-03-30T10:15:38.770626+00:00 19993206.139999989420 28999999.940000001341 27869999.968999978155 3958913.025999993086 60399.427543727 2024-03-30T10:15:39.778002+00:00 19993206.138000011444 29000000.022999998182 27870000.003000020981 3954177.076999992132 60399.427555203 2024-03-30T10:15:40.769505+00:00 19993206.137000020593 29000000.024000018835 27870000.054000020027 3947323.047000021208 60399.427566856 2024-03-30T10:15:41.776384+00:00 19993206.142000019550 28999999.983999971300 27869999.949000000954 3957049.903999983799 60399.427578332 2024-03-30T10:15:42.767887+00:00 19993206.133999940008 28999999.997000038624 27870000.024000048637 3957163.010000019800 60399.427589986 2024-03-30T10:15:43.774767+00:00 19993206.142000019550 29000000.005999978632 27870000.036000009626 3948930.996999979019 60399.427601456 2024-03-30T10:15:44.765774+00:00 19993206.134999990463 28999999.991999980062 27869999.928999900818 3957044.087000011932 60399.427613115 2024-03-30T10:15:45.773149+00:00 19993206.140000049025 29000000.016000028700 27870000.025000099093 3956154.917999982834 60399.427624775 2024-03-30T10:15:46.780524+00:00 19993206.137999951839 28999999.979999959469 27870000.006999969482 3960927.063000022899 60399.427636244 2024-03-30T10:15:47.771531+00:00 19993206.135000050068 29000000.007000029087 27869999.958999998868 3955844.925999999046 60399.427647904 2024-03-30T10:15:48.778906+00:00 19993206.140999969095 28999999.986000001431 27870000.019999999553 3957177.075999975204 60399.427659380 2024-03-30T10:15:49.770410+00:00 19993206.137000020593 29000000.018000010401 27870000.052000001073 3951316.014999986161 60399.427671033 2024-03-30T10:15:50.777289+00:00 19993206.137999951839 28999999.990000009537 27869999.977000001818 3957037.020000040997 60399.427682509 2024-03-30T10:15:51.768792+00:00 19993206.139000058174 28999999.993999961764 27869999.979999989271 3957054.972999989986 60399.427694169 2024-03-30T10:15:52.776167+00:00 19993206.135999921709 29000000.001999970526 27870000.003000020981 3954860.902999997139 60399.427705639 2024-03-30T10:15:53.767174+00:00 19993206.140000101179 29000000.022999998182 27870000.024999979883 3953888.115000010002 60399.427717298 2024-03-30T10:15:54.774550+00:00 19993206.137999888510 28999999.993000030518 27869999.991000000387 3953932.044999957085 60399.427728768 2024-03-30T10:15:55.765557+00:00 19993206.139000058174 28999999.991000059992 27869999.960000038147 3957198.905000030994 60399.427740428 2024-03-30T10:15:56.772932+00:00 19993206.138000011444 28999999.974999900907 27870000.004999998957 3961759.065999985207 60399.427752081 2024-03-30T10:15:57.779811+00:00 19993206.138000011444 29000000.032000061125 27870000.029999971390 3955168.929000020027 60399.427763557 2024-03-30T10:15:58.771315+00:00 19993206.140999909490 28999999.977000001818 27869999.968999978155 3957905.902000010014 60399.427775211 2024-03-30T10:15:59.778194+00:00 19993206.133000019938 29000000.011000040919 27870000.037000000477 3954371.109999955166 60399.427786686 2024-03-30T10:16:00.769697+00:00 19993206.139000058174 29000000.007999900728 27870000.008999999613 3950006.022000014782 60399.427798346 2024-03-30T10:16:01.777072+00:00 19993206.138000011444 29000000.004999998957 27870000.025000039488 3958246.929000020027 60399.427809816 2024-03-30T10:16:02.768079+00:00 19993206.138000011444 29000000.007000088692 27869999.973999980837 3957436.022000014782 60399.427821475 2024-03-30T10:16:03.775454+00:00 19993206.140999909490 29000000.009999990463 27869999.994000021368 3954091.958000003826 60399.427832945 2024-03-30T10:16:04.766461+00:00 19993206.136000040919 28999999.985999941826 27869999.978999968618 3955222.996999979019 60399.427844604 2024-03-30T10:16:05.773837+00:00 19993206.139000058174 28999999.968999978155 27869999.993000030518 3959742.055999993812 60399.427856264 2024-03-30T10:16:06.781212+00:00 19993206.138999938965 29000000.027000069618 27870000.003999948502 3952919.049000024796 60399.427867734 2024-03-30T10:16:07.772219+00:00 19993206.136999960989 28999999.962999939919 27870000.014999989420 3955543.005999981891 60399.427879394 2024-03-30T10:16:08.779594+00:00 19993206.139000058174 29000000.022999998182 27869999.997000098228 3956731.901000022888 60399.427890863 2024-03-30T10:16:09.770601+00:00 19993206.136999960989 29000000.013999998569 27869999.997999910265 3955661.143999993801 60399.427902523 2024-03-30T10:16:10.777976+00:00 19993206.142000079155 29000000.026000000536 27870000.025000099093 3955403.950999975204 60399.427913993 2024-03-30T10:16:11.768984+00:00 19993206.132999900728 28999999.953999999911 27869999.951999899000 3953790.015999972820 60399.427925652 2024-03-30T10:16:12.776359+00:00 19993206.141000028700 29000000.034000009298 27870000.069000009447 3954030.986000000965 60399.427937122 2024-03-30T10:16:13.767366+00:00 19993206.134999990463 28999999.969999980181 27869999.996000051498 3956820.960000038147 60399.427948782 2024-03-30T10:16:14.774741+00:00 19993206.139000058174 28999999.994000021368 27869999.937000039965 3955069.006999969017 60399.427960251 2024-03-30T10:16:15.765749+00:00 19993206.139999989420 29000000.030000001192 27870000.018999930471 3957242.984000027180 60399.427971911 2024-03-30T10:16:16.773124+00:00 19993206.136999960989 28999999.986999988556 27869999.999000068754 3956219.036000012886 60399.427983571 2024-03-30T10:16:17.780499+00:00 19993206.139999989420 29000000.002999991179 27869999.977999929339 3957066.949000000954 60399.427995041 2024-03-30T10:16:18.771506+00:00 19993206.140000000596 29000000.004999998957 27870000.040000081062 3956781.066999971867 60399.428006700 2024-03-30T10:16:19.778881+00:00 19993206.135000001639 28999999.984000030905 27869999.959999918938 3957475.934000014793 60399.428018170 2024-03-30T10:16:20.769889+00:00 19993206.136999998242 28999999.996999979019 27870000.034000039101 3954028.003000020981 60399.428029830 2024-03-30T10:16:21.777264+00:00 19993206.138000000268 29000000.008999999613 27869999.970000028610 3959295.005999981891 60399.428041305 2024-03-30T10:16:22.768767+00:00 19993206.140999998897 29000000.005999978632 27870000.041000008583 3958564.934000014793 60399.428052959 2024-03-30T10:16:23.775646+00:00 19993206.136000011116 29000000.001000050455 27870000.011999960989 3957961.083999990951 60399.428064435 2024-03-30T10:16:24.767149+00:00 19993206.138999979943 29000000.009999990463 27869999.960000038147 3955700.998999952804 60399.428076088 2024-03-30T10:16:25.774028+00:00 19993206.136999990791 28999999.971000019461 27869999.986000001431 3955064.964000045788 60399.428087564 2024-03-30T10:16:26.765532+00:00 19993206.137000020593 29000000.027000010014 27870000.022999990731 3953776.011999965180 60399.428099218 2024-03-30T10:16:27.772411+00:00 19993206.142999980599 29000000.010999921709 27870000.067999999970 3960063.021000028122 60399.428110877 2024-03-30T10:16:28.779786+00:00 19993206.133000019938 28999999.971000079066 27869999.903000000864 3958382.995000004768 60399.428122353 2024-03-30T10:16:29.771290+00:00 19993206.139999989420 29000000.037999991328 27870000.103000000119 3960761.050999999046 60399.428134006 2024-03-30T10:16:30.778169+00:00 19993206.138000011444 28999999.977999929339 27869999.944000009447 3955530.904999970924 60399.428145482 2024-03-30T10:16:31.769672+00:00 19993206.138000011444 29000000.006000038236 27870000.002000000328 3955683.002000033855 60399.428157142 2024-03-30T10:16:32.777047+00:00 19993206.139999989420 28999999.988000039011 27869999.984000001103 3954234.074999988079 60399.428168612 2024-03-30T10:16:33.768055+00:00 19993206.135999981314 29000000.006999969482 27870000.019999980927 3955413.078999996185 60399.428180271 2024-03-30T10:16:34.775429+00:00 19993206.138000011444 28999999.986000061035 27869999.997000038624 3956949.851000010967 60399.428191741 2024-03-30T10:16:35.766436+00:00 19993206.138000011444 29000000.055999990553 27870000.001999970526 3954878.066999971867 60399.428203401 2024-03-30T10:16:36.773812+00:00 19993206.139999989420 28999999.944000009447 27870000.004999998957 3958177.961000024807 60399.428215054 2024-03-30T10:16:37.780691+00:00 19993206.138000011444 29000000.006999969482 27869999.961000028998 3955487.945999979973 60399.428226530 2024-03-30T10:16:38.772194+00:00 19993206.137000020593 28999999.995000001043 27869999.973999980837 3951988.115999997128 60399.428238184 2024-03-30T10:16:39.779073+00:00 19993206.140999969095 29000000.000999931246 27870000.045000020415 3955559.907000004780 60399.428249659 2024-03-30T10:16:40.770576+00:00 19993206.133999999613 29000000.017000079155 27869999.987999979407 3953973.002000033855 60399.428261319 2024-03-30T10:16:41.777951+00:00 19993206.138999998569 28999999.982999920845 27869999.971000019461 3951889.127999960911 60399.428272789 2024-03-30T10:16:42.768959+00:00 19993206.135999981314 28999999.979000091553 27870000.000999990851 3959510.851999998093 60399.428284449 2024-03-30T10:16:43.776334+00:00 19993206.139000058174 29000000.032999988645 27870000.020000040531 3955323.037999988068 60399.428295918 2024-03-30T10:16:44.767341+00:00 19993206.141999959946 29000000.003999948502 27870000.008000019938 3956734.062000035774 60399.428307578 2024-03-30T10:16:45.774717+00:00 19993206.134000059217 28999999.993999961764 27870000.023999929428 3955180.013999999035 60399.428319048 2024-03-30T10:16:46.765724+00:00 19993206.143999930471 28999999.989999998361 27870000.004999998957 3957964.895999968052 60399.428330707 2024-03-30T10:16:47.773099+00:00 19993206.133000019938 28999999.981000009924 27869999.999000068754 3954866.122000039089 60399.428342361 2024-03-30T10:16:48.779978+00:00 19993206.138999938965 29000000.028999999166 27870000.002999901772 3955735.945999979973 60399.428353837 2024-03-30T10:16:49.771481+00:00 19993206.138000011444 28999999.986000001431 27869999.978000041097 3956534.109000027180 60399.428365490 2024-03-30T10:16:50.778360+00:00 19993206.134999990463 29000000.032999988645 27870000.016000028700 3955593.828999996185 60399.428376966 2024-03-30T10:16:51.769864+00:00 19993206.142000079155 28999999.969999998808 27869999.955999970436 3959706.037999988068 60399.428388620 2024-03-30T10:16:52.776742+00:00 19993206.139999989420 29000000.025000009686 27870000.037000060081 3957426.985000013839 60399.428400096 2024-03-30T10:16:53.768246+00:00 19993206.133000019938 28999999.964999999851 27869999.960999969393 3956165.054000020027 60399.428411755 2024-03-30T10:16:54.775621+00:00 19993206.143000010401 29000000.021000001580 27870000.049999948591 3955452.013999938965 60399.428423225 2024-03-30T10:16:55.766629+00:00 19993206.135999921709 28999999.989000018686 27870000.016000028700 3956723.985000013839 60399.428434884 2024-03-30T10:16:56.774004+00:00 19993206.139000058174 29000000.013999998569 27869999.975999951363 3956641.983000040054 60399.428446354 2024-03-30T10:16:57.765011+00:00 19993206.138000011444 28999999.973999980837 27869999.963000059128 3961471.924999951851 60399.428458014 2024-03-30T10:16:58.772386+00:00 19993206.138999938965 29000000.004000011832 27870000.021999958903 3955819.988999962807 60399.428469667 2024-03-30T10:16:59.779265+00:00 19993206.134999990463 29000000.051999989897 27870000.024999979883 3959105.089000105858 60399.428481143 2024-03-30T10:17:00.770769+00:00 19993206.138000011444 28999999.944999989122 27869999.970000028610 3959152.942999958992 60399.428492797 2024-03-30T10:17:01.777648+00:00 19993206.141000028700 29000000.013999998569 27870000.021000031382 3956983.036999940872 60399.428504272 2024-03-30T10:17:02.769151+00:00 19993206.134999990463 28999999.994000021368 27869999.983000040054 3954152.037000060081 60399.428515926 2024-03-30T10:17:03.776030+00:00 19993206.141999959946 29000000.016000028700 27870000.000999931246 3955572.960999966133 60399.428527402 2024-03-30T10:17:04.767533+00:00 19993206.134000059217 28999999.985999941826 27869999.995000001043 3952095.090000032913 60399.428539061 2024-03-30T10:17:05.774908+00:00 19993206.139999989420 28999999.994000080973 27870000.002000000328 3952519.965000032913 60399.428550531 2024-03-30T10:17:06.765916+00:00 19993206.139000058174 29000000.018999930471 27870000.011000011116 3955751.925999999046 60399.428562191 2024-03-30T10:17:07.773290+00:00 19993206.137999888510 29000000.009000059217 27869999.957999989390 3956203.019999980927 60399.428573661 2024-03-30T10:17:08.764297+00:00 19993206.141000028700 28999999.977999929339 27870000.022000011057 3955991.919999957085 60399.428585320 2024-03-30T10:17:09.771673+00:00 19993206.134000059217 29000000.001999970526 27870000.002000000328 3963361.100000023842 60399.428596974 2024-03-30T10:17:10.778552+00:00 19993206.136999960989 28999999.989000078291 27870000.009999990463 3957967.983000040054 60399.428608450 2024-03-30T10:17:11.770056+00:00 19993206.139999989420 29000000.041000008583 27869999.997000008821 3958720.034999967087 60399.428620109 2024-03-30T10:17:12.777431+00:00 19993206.135999999940 28999999.960999969393 27869999.987999979407 3959554.970000029076 60399.428631579 2024-03-30T10:17:13.768438+00:00 19993206.142000000924 28999999.986999988556 27869999.974000040442 3963318.041000009049 60399.428643239 2024-03-30T10:17:14.775813+00:00 19993206.133999999613 29000000.014999989420 27870000.062999960035 3957737.007999897003 60399.428654708 2024-03-30T10:17:15.766821+00:00 19993206.140999998897 29000000.013000011444 27869999.969000041485 3953746.947000027169 60399.428666368 2024-03-30T10:17:16.774196+00:00 19993206.136999990791 28999999.996999979019 27870000.025999959558 3956479.985000013839 60399.428677838 2024-03-30T10:17:17.765203+00:00 19993206.138000000268 28999999.978000041097 27869999.954999979585 3956397.065999985207 60399.428689498 2024-03-30T10:17:18.772578+00:00 19993206.138000011444 29000000.003000020981 27870000.028000000864 3955018.939000010025 60399.428701151 2024-03-30T10:17:19.779457+00:00 19993206.136999990791 29000000.008000019938 27869999.993000030518 3958006.049000024796 60399.428712627 2024-03-30T10:17:20.770960+00:00 19993206.140999998897 29000000.030999898911 27870000.015999969095 3960666.917999982834 60399.428724286 2024-03-30T10:17:21.778336+00:00 19993206.136999990791 28999999.963999990374 27869999.953999999911 3961639.062999964226 60399.428735756 2024-03-30T10:17:22.769343+00:00 19993206.136999990791 28999999.999000068754 27870000.018000070006 3959287.967000008095 60399.428747416 2024-03-30T10:17:23.776718+00:00 19993206.140999998897 29000000.037999998778 27870000.018999930471 3963113.072000027169 60399.428758891 2024-03-30T10:17:24.768221+00:00 19993206.138999998569 28999999.958999998868 27869999.976000070572 3958737.893000007141 60399.428770545 2024-03-30T10:17:25.775101+00:00 19993206.136000011116 28999999.984000001103 27869999.967999938875 3962187.001000047196 60399.428782021 2024-03-30T10:17:26.766604+00:00 19993206.135999981314 29000000.008999999613 27870000.024000048637 3962125.067999958992 60399.428793674 2024-03-30T10:17:27.773483+00:00 19993206.138999998569 29000000.015999998897 27869999.995000001043 3955635.973000050057 60399.428805150 2024-03-30T10:17:28.764985+00:00 19993206.138999998569 29000000.020000010729 27870000.049000021070 3957294.013999938965 60399.428816810 2024-03-30T10:17:29.772361+00:00 19993206.140000049025 28999999.984999980778 27869999.991999980062 3959362.962000011932 60399.428828463 2024-03-30T10:17:30.779240+00:00 19993206.136999960989 29000000.010000020266 27870000.022999998182 3963443.993999958038 60399.428839939 2024-03-30T10:17:31.770744+00:00 19993206.138000011444 28999999.997000008821 27869999.983999971300 3954161.988000034820 60399.428851593 2024-03-30T10:17:32.777623+00:00 19993206.138999998569 29000000.014999989420 27869999.990000009537 3959364.080000042915 60399.428863069 2024-03-30T10:17:33.769126+00:00 19993206.133999999613 29000000.013999998569 27870000.003999948502 3960165.954999924172 60399.428874722 2024-03-30T10:17:34.776005+00:00 19993206.139999989420 28999999.937999960035 27869999.991999980062 3957722.031000018120 60399.428886198 2024-03-30T10:17:35.767508+00:00 19993206.139999989420 29000000.050000008196 27870000.000000000000 3960843.981999992859 60399.428897858 2024-03-30T10:17:36.774884+00:00 19993206.136000040919 28999999.962000008672 27869999.981000069529 3957491.001999973785 60399.428909327 2024-03-30T10:17:37.765891+00:00 19993206.140999969095 29000000.005999978632 27870000.054000020027 3959466.017000079155 60399.428920987 2024-03-30T10:17:38.773266+00:00 19993206.137000020593 29000000.047000050545 27869999.958999991417 3958134.908999919891 60399.428932463 2024-03-30T10:17:39.764769+00:00 19993206.141000028700 28999999.977999988943 27870000.036999940872 3963002.030000091065 60399.428944116 2024-03-30T10:17:40.771648+00:00 19993206.133999940008 28999999.969999969006 27869999.996999979019 3959484.018000007141 60399.428955776 2024-03-30T10:17:41.779024+00:00 19993206.139000058174 29000000.030999958515 27869999.964000109583 3958847.004999995232 60399.428967251 2024-03-30T10:17:42.770527+00:00 19993206.138999938965 29000000.005000110716 27870000.019000001252 3959617.030999898911 60399.428978905 2024-03-30T10:17:43.777405+00:00 19993206.136999960989 28999999.958999991417 27869999.973999999464 3960220.018000007141 60399.428990381 2024-03-30T10:17:44.768908+00:00 19993206.140000101179 29000000.028000000864 27870000.087999988347 3962445.895000100136 60399.429002034 2024-03-30T10:17:45.775788+00:00 19993206.134999990463 28999999.972999930382 27869999.934000000358 3961098.240999937057 60399.429013510 2024-03-30T10:17:46.767291+00:00 19993206.138999938965 29000000.018000010401 27870000.003000009805 3952812.774999976158 60399.429025164 2024-03-30T10:17:47.774171+00:00 19993206.136000040919 28999999.986999988556 27870000.000999990851 3963606.050000071991 60399.429036640 2024-03-30T10:17:48.765674+00:00 19993206.139999989420 28999999.995000001043 27869999.952000018209 3960731.064999938011 60399.429048299 2024-03-30T10:17:49.773049+00:00 19993206.141000028700 28999999.996999979019 27870000.076000008732 3958235.915000081062 60399.429059769 2024-03-30T10:17:50.764056+00:00 19993206.134999990463 29000000.006000038236 27869999.961999978870 3957141.074000000954 60399.429071429 2024-03-30T10:17:51.771432+00:00 19993206.141000028700 29000000.031999949366 27870000.027000010014 3958485.996999979019 60399.429083082 2024-03-30T10:17:52.778311+00:00 19993206.136999960989 28999999.983000040054 27869999.953999999911 3957219.985999941826 60399.429094558 2024-03-30T10:17:53.769814+00:00 19993206.136999960989 28999999.988000039011 27869999.996999979019 3958341.016000031959 60399.429106212 2024-03-30T10:17:54.776693+00:00 19993206.139000058174 29000000.000000000000 27870000.053000029176 3955996.937999964226 60399.429117688 2024-03-30T10:17:55.768196+00:00 19993206.135999921709 28999999.998000029474 27869999.964999970049 3959274.072000027169 60399.429129347 2024-03-30T10:17:56.775571+00:00 19993206.139000058174 28999999.993999961764 27869999.979000028223 3956774.917999982834 60399.429140817 2024-03-30T10:17:57.766579+00:00 19993206.138000011444 29000000.036000009626 27870000.019999980927 3957069.080999969970 60399.429152476 2024-03-30T10:17:58.773953+00:00 19993206.138999938965 28999999.991999980062 27870000.004000011832 3956857.910000085831 60399.429163946 2024-03-30T10:17:59.764961+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3960531.060999989975 60399.429175606 2024-03-30T10:18:00.772336+00:00 19993206.136000040919 29000000.035999998450 27870000.033999979496 3957057.981999992859 60399.429187082 2024-03-30T10:18:01.763840+00:00 19993206.139000058174 28999999.960000000894 27869999.950999978930 3961029.028999925125 60399.429198735 2024-03-30T10:18:02.770718+00:00 19993206.136999960989 29000000.009999990463 27870000.006999969482 3959098.949000000954 60399.429210395 2024-03-30T10:18:03.778094+00:00 19993206.138000011444 29000000.019000008702 27870000.007000088692 3960987.105000019073 60399.429221865 2024-03-30T10:18:04.769101+00:00 19993206.138000011444 29000000.000999998301 27870000.043999910355 3954786.884999989998 60399.429233524 2024-03-30T10:18:05.776476+00:00 19993206.136999960989 28999999.969999998808 27869999.984000090510 3961770.950000048149 60399.429245000 2024-03-30T10:18:06.767979+00:00 19993206.140999998897 29000000.016999989748 27869999.986999988556 3954706.820999979973 60399.429256653 2024-03-30T10:18:07.774859+00:00 19993206.136999998242 29000000.028000000864 27870000.018000010401 3958204.231000065804 60399.429268124 2024-03-30T10:18:08.765866+00:00 19993206.136999990791 28999999.979999989271 27870000.021999958903 3956492.018999934196 60399.429279783 2024-03-30T10:18:09.773241+00:00 19993206.140000000596 29000000.016000028700 27869999.943000078201 3962392.041000009049 60399.429291259 2024-03-30T10:18:10.764744+00:00 19993206.138000000268 28999999.964999970049 27869999.985999941826 3959985.963000059128 60399.429302912 2024-03-30T10:18:11.771624+00:00 19993206.137000009418 29000000.013999998569 27870000.001999970526 3957270.092000008095 60399.429314572 2024-03-30T10:18:12.778998+00:00 19993206.137000009418 29000000.006000038236 27869999.978999968618 3955044.972999929916 60399.429326047 2024-03-30T10:18:13.770502+00:00 19993206.142999980599 28999999.989999949932 27870000.050999999046 3955497.950000048149 60399.429337701 2024-03-30T10:18:14.777381+00:00 19993206.137000020593 29000000.008999999613 27870000.007000088692 3957499.977999926079 60399.429349177 2024-03-30T10:18:15.768884+00:00 19993206.135999981314 28999999.989000018686 27869999.985000010580 3959573.917999982834 60399.429360831 2024-03-30T10:18:16.775763+00:00 19993206.138000011444 29000000.024999979883 27870000.062999960035 3953463.135000110138 60399.429372306 2024-03-30T10:18:17.767267+00:00 19993206.136999990791 28999999.973000049591 27869999.922999981791 3963335.944999932777 60399.429383966 2024-03-30T10:18:18.774642+00:00 19993206.139999989420 29000000.016999959946 27870000.018000010401 3958434.996000051033 60399.429395436 2024-03-30T10:18:19.765649+00:00 19993206.136000040919 28999999.981000069529 27869999.996000051498 3954170.967000008095 60399.429407095 2024-03-30T10:18:20.773024+00:00 19993206.137999951839 29000000.035999890417 27870000.006999969482 3957487.134999989998 60399.429418565 2024-03-30T10:18:21.764032+00:00 19993206.141000028700 28999999.953999999911 27869999.993000000715 3960389.906000018120 60399.429430224 2024-03-30T10:18:22.771407+00:00 19993206.135999981314 29000000.006000038236 27869999.965999998152 3963548.963999987114 60399.429441884 2024-03-30T10:18:23.778782+00:00 19993206.140000049025 29000000.021999958903 27870000.048000011593 3962508.067999958992 60399.429453354 2024-03-30T10:18:24.769789+00:00 19993206.134999990463 28999999.971999999136 27869999.987999990582 3958360.026000022888 60399.429465014 2024-03-30T10:18:25.777164+00:00 19993206.141999959946 28999999.997000098228 27869999.966000020504 3954938.962000011932 60399.429476489 2024-03-30T10:18:26.768667+00:00 19993206.135000050068 29000000.014999989420 27870000.039999991655 3961472.033999919891 60399.429488143 2024-03-30T10:18:27.775546+00:00 19993206.138999998569 28999999.983999971300 27869999.954999979585 3959649.980000019073 60399.429499619 2024-03-30T10:18:28.767050+00:00 19993206.139999989420 29000000.021999958903 27870000.073000010103 3957560.052999972831 60399.429511272 2024-03-30T10:18:29.773929+00:00 19993206.135999981314 28999999.976000070572 27869999.952000018209 3959021.865000010002 60399.429522748 2024-03-30T10:18:30.765431+00:00 19993206.139999989420 29000000.023999929428 27870000.035999950022 3953227.116000055801 60399.429534402 2024-03-30T10:18:31.772311+00:00 19993206.133999999613 28999999.986000061035 27869999.975000020117 3953896.932000041008 60399.429545878 2024-03-30T10:18:32.763815+00:00 19993206.140000049025 28999999.990999940783 27869999.968999978155 3954102.017999887001 60399.429557537 2024-03-30T10:18:33.771189+00:00 19993206.139999989420 28999999.999000068754 27870000.017000019550 3957726.971000074875 60399.429569190 2024-03-30T10:18:34.778069+00:00 19993206.136999960989 29000000.013000011444 27870000.022999998182 3956545.965000032913 60399.429580666 2024-03-30T10:18:35.769572+00:00 19993206.138000011444 29000000.032999988645 27870000.000000000000 3955666.023999928962 60399.429592320 2024-03-30T10:18:36.776451+00:00 19993206.136999960989 28999999.952999949455 27870000.008000019938 3957627.004999995232 60399.429603796 2024-03-30T10:18:37.767954+00:00 19993206.138000011444 28999999.975000001490 27869999.968999978155 3957834.036000012886 60399.429615450 2024-03-30T10:18:38.774834+00:00 19993206.137000080198 29000000.033000010997 27870000.052999969572 3958765.037999988068 60399.429626925 2024-03-30T10:18:39.766337+00:00 19993206.141999959946 29000000.043000001460 27870000.018000070006 3959239.983999968041 60399.429638585 2024-03-30T10:18:40.773712+00:00 19993206.136999960989 28999999.984000001103 27869999.977999929339 3956732.923000096809 60399.429650060 2024-03-30T10:18:41.765215+00:00 19993206.139999989420 28999999.983000010252 27869999.960000038147 3961708.949999928009 60399.429661714 2024-03-30T10:18:42.772095+00:00 19993206.136000040919 29000000.008999999613 27869999.988000039011 3957495.116999983788 60399.429673190 2024-03-30T10:18:43.763598+00:00 19993206.139000058174 28999999.985999971628 27870000.001999970526 3952431.026000022888 60399.429684843 2024-03-30T10:18:44.770476+00:00 19993206.137999888510 28999999.994000021368 27870000.008000019938 3952762.919000030030 60399.429696503 2024-03-30T10:18:45.777852+00:00 19993206.135000109673 28999999.983999971300 27870000.034999970347 3955968.047000051010 60399.429707973 2024-03-30T10:18:46.768859+00:00 19993206.139999989420 29000000.047000050545 27869999.993000030518 3957308.957999945153 60399.429719632 2024-03-30T10:18:47.776234+00:00 19993206.138000011444 28999999.998999949545 27870000.018000010401 3957681.090000032913 60399.429731102 2024-03-30T10:18:48.767242+00:00 19993206.136999960989 28999999.953000009060 27869999.934000018984 3951009.916000009049 60399.429742762 2024-03-30T10:18:49.774617+00:00 19993206.138999938965 29000000.041999999434 27870000.043999910355 3952514.927999972831 60399.429754232 2024-03-30T10:18:50.765624+00:00 19993206.142000079155 28999999.967000011355 27869999.977000001818 3959574.141000031959 60399.429765891 2024-03-30T10:18:51.772999+00:00 19993206.134999990463 29000000.016000028700 27870000.013000011444 3956564.008999944199 60399.429777367 2024-03-30T10:18:52.764502+00:00 19993206.135999921709 28999999.996999979019 27869999.998000029474 3956361.886999965180 60399.429789021 2024-03-30T10:18:53.771382+00:00 19993206.139000058174 29000000.024999979883 27869999.991999980062 3956298.016000031959 60399.429800496 2024-03-30T10:18:54.762885+00:00 19993206.139999989420 28999999.962000008672 27870000.016000028700 3959392.042999982834 60399.429812150 2024-03-30T10:18:55.769764+00:00 19993206.136999960989 29000000.010999981314 27869999.990000009537 3953016.986999989022 60399.429823809 2024-03-30T10:18:56.777139+00:00 19993206.137000080198 28999999.986000061035 27869999.971999999136 3955460.997000098228 60399.429835285 2024-03-30T10:18:57.768643+00:00 19993206.140999909490 29000000.032999988645 27870000.046000000089 3959689.077999948990 60399.429846939 2024-03-30T10:18:58.775522+00:00 19993206.136000040919 28999999.988999959081 27870000.006999969482 3954120.996000051033 60399.429858409 2024-03-30T10:18:59.766529+00:00 19993206.141000028700 29000000.037000060081 27869999.973999999464 3957621.941999911796 60399.429870068 2024-03-30T10:19:00.773904+00:00 19993206.133999999613 28999999.967000011355 27870000.035000000149 3962291.072000027169 60399.429881538 2024-03-30T10:19:01.764911+00:00 19993206.140000000596 28999999.975999951363 27869999.993000000715 3952978.871000051033 60399.429893197 2024-03-30T10:19:02.772287+00:00 19993206.140000011772 29000000.042000059038 27869999.989999990910 3958136.023999928962 60399.429904668 2024-03-30T10:19:03.763294+00:00 19993206.135999988765 28999999.959999918938 27870000.026000011712 3956600.085999966133 60399.429916327 2024-03-30T10:19:04.770669+00:00 19993206.140000000596 28999999.999000068754 27869999.967000011355 3955520.958000063896 60399.429927987 2024-03-30T10:19:05.778044+00:00 19993206.133999988437 29000000.050999999046 27870000.003999978304 3956275.131000041962 60399.429939462 2024-03-30T10:19:06.769547+00:00 19993206.144000019878 28999999.975999951363 27869999.977000001818 3957644.876999973785 60399.429951116 2024-03-30T10:19:07.776426+00:00 19993206.131999999285 29000000.026999950409 27870000.054000020027 3955763.004999998957 60399.429962592 2024-03-30T10:19:08.767930+00:00 19993206.138999998569 28999999.970000028610 27869999.988000009209 3958399.941999999806 60399.429974245 2024-03-30T10:19:09.774808+00:00 19993206.140999998897 28999999.988000039011 27869999.964999970049 3955912.115999999922 60399.429985721 2024-03-30T10:19:10.766312+00:00 19993206.135999981314 28999999.980000019073 27869999.962000008672 3956730.894000000786 60399.429997375 2024-03-30T10:19:11.773191+00:00 19993206.140999998897 29000000.064000010490 27870000.051999989897 3953858.000999997836 60399.430008851 2024-03-30T10:19:12.764695+00:00 19993206.135000020266 28999999.978999968618 27869999.961000028998 3953632.107000000775 60399.430020504 2024-03-30T10:19:13.771573+00:00 19993206.138000011444 29000000.001999970526 27870000.027000010014 3956456.844999998808 60399.430031980 2024-03-30T10:19:14.763077+00:00 19993206.139999989420 28999999.971999999136 27869999.975999951363 3951982.058999999892 60399.430043634 2024-03-30T10:19:15.769956+00:00 19993206.135999981314 28999999.999000009149 27870000.041000008583 3957649.028999999166 60399.430055293 2024-03-30T10:19:16.777331+00:00 19993206.139999989420 29000000.009999990463 27869999.930000010878 3955901.973999998998 60399.430066763 2024-03-30T10:19:17.768338+00:00 19993206.138000011444 29000000.000000000000 27870000.091000020504 3953236.936999998987 60399.430078423 2024-03-30T10:19:18.775714+00:00 19993206.138000011444 28999999.988999988884 27869999.937000039965 3958907.051000006031 60399.430089893 2024-03-30T10:19:19.766721+00:00 19993206.138999998569 29000000.011000011116 27870000.069000009447 3954988.096999994945 60399.430101552 2024-03-30T10:19:20.774096+00:00 19993206.138000011444 29000000.006000008434 27869999.944999929518 3960080.976000003982 60399.430113022 2024-03-30T10:19:21.765103+00:00 19993206.138000011444 28999999.975999981165 27869999.985000010580 3959323.968999996781 60399.430124681 2024-03-30T10:19:22.772478+00:00 19993206.136999960989 29000000.012000020593 27870000.052999969572 3954879.919000000227 60399.430136152 2024-03-30T10:19:23.763486+00:00 19993206.138999998569 28999999.991000000387 27869999.971000079066 3954494.101999998093 60399.430147811 2024-03-30T10:19:24.770861+00:00 19993206.138999998569 29000000.050000008196 27870000.057999968529 3956549.869000003207 60399.430159287 2024-03-30T10:19:25.762364+00:00 19993206.137000020593 29000000.016999959946 27870000.013000011444 3956293.098000004888 60399.430170940 2024-03-30T10:19:26.769243+00:00 19993206.141000028700 28999999.992000039667 27869999.986999988556 3958238.890000001062 60399.430182599 2024-03-30T10:19:27.776618+00:00 19993206.133999940008 28999999.966999951750 27869999.952999949455 3959399.137999997009 60399.430194070 2024-03-30T10:19:28.767625+00:00 19993206.144000049680 29000000.012000020593 27870000.041000008583 3961219.988000005018 60399.430205729 2024-03-30T10:19:29.775001+00:00 19993206.131999969482 28999999.967000011355 27869999.973000049591 3963776.979999988806 60399.430217205 2024-03-30T10:19:30.766504+00:00 19993206.141000028700 28999999.995000001043 27869999.940999981016 3957046.969999998808 60399.430228859 2024-03-30T10:19:31.773383+00:00 19993206.138000011444 29000000.003000020981 27870000.024999979883 3957863.072999998927 60399.430240334 2024-03-30T10:19:32.764886+00:00 19993206.135999921709 29000000.000999990851 27870000.014999989420 3961092.983000009786 60399.430251994 2024-03-30T10:19:33.772262+00:00 19993206.144000049680 29000000.006000038236 27870000.018000010401 3957581.968999996781 60399.430263464 2024-03-30T10:19:34.763269+00:00 19993206.133999940008 29000000.026999950409 27870000.034999970347 3959202.959999992978 60399.430275123 2024-03-30T10:19:35.770644+00:00 19993206.138000011444 28999999.970000028610 27869999.922000050545 3960489.183999999892 60399.430286777 2024-03-30T10:19:36.777523+00:00 19993206.138000011444 29000000.024999979883 27870000.003000020981 3955764.883000000846 60399.430298252 2024-03-30T10:19:37.769026+00:00 19993206.139000058174 29000000.013999938965 27870000.021999958903 3958014.039000004996 60399.430309906 2024-03-30T10:19:38.775905+00:00 19993206.139999989420 29000000.017000079155 27870000.021000001580 3960313.858999996912 60399.430321382 2024-03-30T10:19:39.767409+00:00 19993206.133999940008 28999999.944999929518 27869999.966000009328 3958802.092999995220 60399.430333036 2024-03-30T10:19:40.774288+00:00 19993206.142000079155 29000000.032000061125 27870000.028999999166 3956952.002000018954 60399.430344512 2024-03-30T10:19:41.765791+00:00 19993206.133999940008 28999999.953999999911 27870000.019999999553 3959711.058999984991 60399.430356165 2024-03-30T10:19:42.772670+00:00 19993206.139999989420 29000000.029999971390 27869999.996000010520 3958254.930000007153 60399.430367641 2024-03-30T10:19:43.764173+00:00 19993206.136999960989 29000000.013000011444 27869999.984000001103 3959169.955999999773 60399.430379300 2024-03-30T10:19:44.771549+00:00 19993206.138000011444 28999999.983000040054 27869999.984000001103 3958493.041000009049 60399.430390771 2024-03-30T10:19:45.762556+00:00 19993206.139999989420 28999999.970999959856 27870000.006000008434 3956818.028999983799 60399.430402430 2024-03-30T10:19:46.769931+00:00 19993206.137000080198 29000000.077000018209 27870000.034999970347 3958779.953999996185 60399.430414083 2024-03-30T10:19:47.776810+00:00 19993206.139999989420 28999999.964999910444 27869999.967000011355 3961313.085000007879 60399.430425559 2024-03-30T10:19:48.768313+00:00 19993206.136999960989 28999999.936000108719 27869999.966000020504 3958488.891000003088 60399.430437213 2024-03-30T10:19:49.775193+00:00 19993206.136999960989 29000000.034999970347 27870000.013999998569 3954282.125000000000 60399.430448689 2024-03-30T10:19:50.766696+00:00 19993206.137000080198 29000000.026999950409 27870000.042999979109 3959836.828000009060 60399.430460342 2024-03-30T10:19:51.773575+00:00 19993206.138000011444 28999999.975999999791 27869999.977999988943 3958709.075999975204 60399.430471818 2024-03-30T10:19:52.765078+00:00 19993206.143000010401 29000000.014999989420 27869999.990000009537 3958102.002000004053 60399.430483477 2024-03-30T10:19:53.772453+00:00 19993206.131999999285 29000000.007000010461 27870000.020000040531 3956012.032999991905 60399.430494947 2024-03-30T10:19:54.763461+00:00 19993206.140999998897 28999999.980999991298 27869999.963999990374 3958694.911000012886 60399.430506607 2024-03-30T10:19:55.770836+00:00 19993206.138999998569 29000000.006999999285 27869999.995000001043 3958882.187000005972 60399.430518077 2024-03-30T10:19:56.761843+00:00 19993206.136000011116 28999999.964000020176 27869999.975000020117 3954239.752999991179 60399.430529736 2024-03-30T10:19:57.769218+00:00 19993206.140999991447 29000000.033999979496 27870000.072999950498 3959274.055999993812 60399.430541396 2024-03-30T10:19:58.776593+00:00 19993206.133999999613 29000000.006000008434 27869999.960999969393 3960176.983999996912 60399.430552866 2024-03-30T10:19:59.767600+00:00 19993206.140999998897 29000000.002000000328 27869999.968999978155 3955183.138000010978 60399.430564525 2024-03-30T10:20:00.774976+00:00 19993206.136999990791 28999999.977000001818 27870000.062000039965 3954261.939999998081 60399.430575995 2024-03-30T10:20:01.765983+00:00 19993206.138000011444 29000000.034999970347 27869999.990000009537 3956736.958999990951 60399.430587654 2024-03-30T10:20:02.773358+00:00 19993206.139999989420 28999999.943000018597 27869999.986999988556 3957980.057000011206 60399.430599125 2024-03-30T10:20:03.764365+00:00 19993206.135000020266 29000000.039000030607 27870000.011000040919 3957469.000999987125 60399.430610784 2024-03-30T10:20:04.771741+00:00 19993206.142999980599 28999999.996999979019 27870000.031999949366 3957989.955000013113 60399.430622254 2024-03-30T10:20:05.762748+00:00 19993206.136000011116 28999999.986999988556 27869999.976000070572 3957586.988000005018 60399.430633914 2024-03-30T10:20:06.770123+00:00 19993206.140000019222 29000000.004000011832 27869999.917999979109 3953644.944999992847 60399.430645567 2024-03-30T10:20:07.777002+00:00 19993206.135999981314 29000000.004000011832 27870000.036000009626 3961267.067000002135 60399.430657043 2024-03-30T10:20:08.768505+00:00 19993206.138000011444 28999999.999000009149 27869999.965000029653 3956658.949999988079 60399.430668702 2024-03-30T10:20:09.775880+00:00 19993206.138999998569 28999999.973999921232 27870000.057999968529 3952924.159000008833 60399.430680178 2024-03-30T10:20:10.767384+00:00 19993206.135999981314 29000000.010000109673 27869999.978999968618 3954669.870999991894 60399.430691832 2024-03-30T10:20:11.774263+00:00 19993206.140000049025 29000000.033999919891 27870000.021000031382 3956669.147000014782 60399.430703308 2024-03-30T10:20:12.765766+00:00 19993206.136999960989 28999999.986000061035 27869999.977999929339 3956188.953000009060 60399.430714961 2024-03-30T10:20:13.772645+00:00 19993206.137000020593 29000000.009999990463 27870000.008000019938 3952310.926999986172 60399.430726437 2024-03-30T10:20:14.764149+00:00 19993206.139999989420 29000000.009999990463 27870000.035000089556 3956550.942000002135 60399.430738096 2024-03-30T10:20:15.771523+00:00 19993206.134999990463 28999999.965999960899 27869999.963999990374 3955762.100000023842 60399.430749566 2024-03-30T10:20:16.762530+00:00 19993206.142000019550 29000000.026000019163 27870000.004000000656 3959106.033999979030 60399.430761226 2024-03-30T10:20:17.769906+00:00 19993206.136999960989 28999999.988000039011 27870000.013000000268 3957444.909999967087 60399.430772880 2024-03-30T10:20:18.776785+00:00 19993206.138999998569 29000000.008000019938 27870000.035999998450 3955681.007000029087 60399.430784355 2024-03-30T10:20:19.768289+00:00 19993206.138000071049 29000000.007999900728 27869999.978999998420 3965292.087000011932 60399.430796009 2024-03-30T10:20:20.775168+00:00 19993206.134999990463 28999999.984000090510 27869999.998000010848 3955589.986999989022 60399.430807485 2024-03-30T10:20:21.766671+00:00 19993206.140999909490 28999999.990000009537 27869999.963999990374 3959762.953000009060 60399.430819138 2024-03-30T10:20:22.773550+00:00 19993206.141000028700 29000000.032999988645 27870000.036000009626 3960123.932999968994 60399.430830614 2024-03-30T10:20:23.765053+00:00 19993206.136000040919 28999999.985999941826 27869999.949000000954 3961614.026000022888 60399.430842273 2024-03-30T10:20:24.772429+00:00 19993206.136999960989 28999999.986999988556 27870000.002999991179 3957837.055999993812 60399.430853744 2024-03-30T10:20:25.763436+00:00 19993206.136999960989 29000000.024999979883 27870000.071000009775 3953462.952000021935 60399.430865403 2024-03-30T10:20:26.770811+00:00 19993206.140000101179 28999999.998000029474 27869999.976000010967 3958377.050000011921 60399.430876873 2024-03-30T10:20:27.761818+00:00 19993206.135999921709 28999999.985000010580 27869999.974999960512 3961650.981999992859 60399.430888532 2024-03-30T10:20:28.769193+00:00 19993206.139999989420 28999999.988000001758 27869999.982999980450 3957020.989999949932 60399.430900186 2024-03-30T10:20:29.776073+00:00 19993206.136000040919 29000000.000000000000 27869999.998000029474 3958479.998000026215 60399.430911662 2024-03-30T10:20:30.767576+00:00 19993206.138000011444 28999999.980999991298 27869999.998000029474 3952697.954999982845 60399.430923321 2024-03-30T10:20:31.774951+00:00 19993206.141999959946 29000000.059000000358 27870000.000999990851 3955748.212999999989 60399.430934791 2024-03-30T10:20:32.765958+00:00 19993206.136000040919 28999999.959000010043 27870000.031000021845 3957641.840000032913 60399.430946451 2024-03-30T10:20:33.773333+00:00 19993206.139999989420 28999999.991000000387 27870000.026999950409 3957679.032999991905 60399.430957921 2024-03-30T10:20:34.764341+00:00 19993206.134999990463 29000000.027000010014 27869999.962000008672 3958814.930000007153 60399.430969580 2024-03-30T10:20:35.771715+00:00 19993206.141000028700 29000000.005999978632 27870000.024999979883 3958138.027000010014 60399.430981050 2024-03-30T10:20:36.762723+00:00 19993206.136999960989 28999999.988999988884 27869999.973000049591 3953425.963999987114 60399.430992709 2024-03-30T10:20:37.770098+00:00 19993206.139000058174 29000000.007000029087 27870000.026000019163 3956719.032999991905 60399.431004180 2024-03-30T10:20:38.761105+00:00 19993206.138999938965 28999999.996999979019 27869999.993999961764 3956322.023000001907 60399.431015839 2024-03-30T10:20:39.768480+00:00 19993206.136000040919 29000000.026000019163 27869999.973999980837 3959976.985000013839 60399.431027498 2024-03-30T10:20:40.775855+00:00 19993206.138000011444 28999999.967000011355 27870000.047999981791 3958166.066999971867 60399.431038968 2024-03-30T10:20:41.766863+00:00 19993206.136999960989 28999999.991999980062 27869999.957000020891 3961377.851999998093 60399.431050627 2024-03-30T10:20:42.774238+00:00 19993206.136999960989 29000000.036000009626 27870000.044000029564 3956679.136000037193 60399.431062098 2024-03-30T10:20:43.765245+00:00 19993206.143000010401 29000000.020999971777 27870000.044000029564 3954798.977999985218 60399.431073757 2024-03-30T10:20:44.772621+00:00 19993206.134999990463 28999999.961000028998 27869999.960999969393 3953710.042999982834 60399.431085233 2024-03-30T10:20:45.764124+00:00 19993206.141000028700 29000000.004000011832 27870000.001000050455 3957137.943000019062 60399.431096887 2024-03-30T10:20:46.771003+00:00 19993206.134999990463 28999999.998999949545 27870000.006999969482 3954400.992999970913 60399.431108356 2024-03-30T10:20:47.762011+00:00 19993206.142000000924 29000000.001999970526 27869999.944999929518 3957596.947000027169 60399.431120016 2024-03-30T10:20:48.769385+00:00 19993206.135000001639 28999999.995000001043 27870000.012000080198 3955703.027999997139 60399.431131675 2024-03-30T10:20:49.776760+00:00 19993206.138000000268 29000000.013000011444 27869999.977000001818 3955921.055999993812 60399.431143146 2024-03-30T10:20:50.767768+00:00 19993206.138999998569 28999999.976000070572 27870000.023999929428 3955379.990000010002 60399.431154805 2024-03-30T10:20:51.775143+00:00 19993206.134999990463 29000000.041999939829 27870000.043000098318 3955792.939999998081 60399.431166275 2024-03-30T10:20:52.766150+00:00 19993206.143000010401 28999999.966000080109 27869999.950999978930 3958010.018999993801 60399.431177934 2024-03-30T10:20:53.773525+00:00 19993206.139000009745 28999999.995000001043 27869999.991999980062 3955429.128000020981 60399.431189410 2024-03-30T10:20:54.765028+00:00 19993206.132999990135 29000000.003999948502 27870000.023999929428 3953877.933999956120 60399.431201064 2024-03-30T10:20:55.771908+00:00 19993206.139999989420 29000000.039000030607 27870000.043999999762 3958718.030000030994 60399.431212539 2024-03-30T10:20:56.763411+00:00 19993206.137000020593 28999999.969999909401 27869999.960000000894 3957491.902999997139 60399.431224193 2024-03-30T10:20:57.770290+00:00 19993206.138999998569 29000000.013000011444 27870000.026000011712 3957830.953999996185 60399.431235669 2024-03-30T10:20:58.761793+00:00 19993206.137999981642 28999999.969000101089 27869999.935999989510 3957573.097000002861 60399.431247323 2024-03-30T10:20:59.768672+00:00 19993206.137999981642 28999999.994999889284 27869999.976000010967 3954740.883000016212 60399.431258982 2024-03-30T10:21:00.776048+00:00 19993206.138000011444 29000000.007000088692 27870000.046999990940 3956429.106999992859 60399.431270458 2024-03-30T10:21:01.767551+00:00 19993206.137000020593 29000000.003999948502 27870000.022000011057 3957103.921999990940 60399.431282111 2024-03-30T10:21:02.774430+00:00 19993206.140999969095 28999999.981000069529 27869999.994999971241 3961378.036000012886 60399.431293587 2024-03-30T10:21:03.765933+00:00 19993206.133000019938 29000000.029999971390 27870000.036000009626 3959100.025999962818 60399.431305241 2024-03-30T10:21:04.772812+00:00 19993206.142000019550 28999999.981999989599 27869999.924000021070 3959052.051999986172 60399.431316717 2024-03-30T10:21:05.764315+00:00 19993206.138000011444 29000000.013000000268 27870000.002999961376 3957928.966000020970 60399.431328376 2024-03-30T10:21:06.771691+00:00 19993206.136999960989 28999999.977999988943 27869999.976000010967 3955541.027000010014 60399.431339846 2024-03-30T10:21:07.762698+00:00 19993206.143999990076 29000000.005000010133 27870000.023999989033 3955996.963999987114 60399.431351505 2024-03-30T10:21:08.770073+00:00 19993206.133000019938 28999999.989999990910 27869999.997000038624 3957228.018000007141 60399.431362975 2024-03-30T10:21:09.761080+00:00 19993206.140999969095 29000000.045000001788 27870000.031999949366 3956179.959999979008 60399.431374635 2024-03-30T10:21:10.768456+00:00 19993206.136000040919 28999999.988000009209 27870000.030000030994 3957335.012000023853 60399.431386289 2024-03-30T10:21:11.775334+00:00 19993206.138000011444 28999999.984999980778 27870000.004000011832 3959319.069999992847 60399.431397764 2024-03-30T10:21:12.766838+00:00 19993206.136999960989 29000000.001000020653 27869999.943000018597 3956720.982999979984 60399.431409418 2024-03-30T10:21:13.773717+00:00 19993206.138999998569 29000000.040000021458 27870000.027999941260 3953973.042000054847 60399.431420894 2024-03-30T10:21:14.765220+00:00 19993206.139999989420 28999999.977000001818 27869999.998000029474 3954527.942999958992 60399.431432548 2024-03-30T10:21:15.772099+00:00 19993206.136000040919 28999999.998999949545 27869999.991999980062 3955532.957000017166 60399.431444023 2024-03-30T10:21:16.763603+00:00 19993206.138999938965 29000000.013000011444 27870000.004000071436 3953539.999000012875 60399.431455682 2024-03-30T10:21:17.770979+00:00 19993206.137000080198 28999999.986000001431 27870000.018000010401 3958059.993999958038 60399.431467153 2024-03-30T10:21:18.761985+00:00 19993206.140999909490 28999999.971000019461 27870000.006999969482 3954119.028000057209 60399.431478812 2024-03-30T10:21:19.769360+00:00 19993206.137000080198 29000000.009999990463 27870000.003000020981 3959228.047999978065 60399.431490282 2024-03-30T10:21:20.760368+00:00 19993206.138000011444 29000000.072000030428 27870000.013000011444 3957822.959999979008 60399.431501942 2024-03-30T10:21:21.767743+00:00 19993206.140999909490 28999999.943999949843 27869999.960999969393 3954534.002999960911 60399.431513595 2024-03-30T10:21:22.774622+00:00 19993206.134000059217 29000000.017000019550 27870000.011000040919 3957888.008000016212 60399.431525071 2024-03-30T10:21:23.766125+00:00 19993206.138999938965 28999999.936999980360 27869999.995999928564 3957456.962000011932 60399.431536725 2024-03-30T10:21:24.773004+00:00 19993206.138000011444 29000000.037999991328 27870000.019999980927 3958788.950999975204 60399.431548201 2024-03-30T10:21:25.764507+00:00 19993206.134999990463 29000000.004000071436 27869999.968999978155 3959520.078000069130 60399.431559854 2024-03-30T10:21:26.771386+00:00 19993206.143000010401 28999999.986999988556 27869999.979000091553 3960293.062000035774 60399.431571330 2024-03-30T10:21:27.762890+00:00 19993206.134999990463 29000000.008000019938 27870000.008000019938 3954904.900999904145 60399.431582984 2024-03-30T10:21:28.769769+00:00 19993206.139000058174 28999999.993000030518 27869999.989999890327 3959249.032000064850 60399.431594459 2024-03-30T10:21:29.761272+00:00 19993206.138000011444 29000000.000000000000 27870000.039000030607 3953247.929000020027 60399.431606119 2024-03-30T10:21:30.768647+00:00 19993206.136999960989 28999999.984999898821 27869999.965999960899 3955349.026999949943 60399.431617772 2024-03-30T10:21:31.775526+00:00 19993206.141999959946 29000000.014000058174 27870000.010000109673 3955291.985000013839 60399.431629248 2024-03-30T10:21:32.767030+00:00 19993206.135000109673 29000000.008999940008 27869999.995000001043 3957599.041000009049 60399.431640902 2024-03-30T10:21:33.773909+00:00 19993206.137999888510 29000000.022000070661 27870000.052000001073 3958304.968999981880 60399.431652377 2024-03-30T10:21:34.765412+00:00 19993206.138000011444 28999999.987999919802 27869999.954999998212 3957244.996000051033 60399.431664031 2024-03-30T10:21:35.772291+00:00 19993206.141000028700 29000000.006000038236 27869999.997999999672 3954299.988999962807 60399.431675507 2024-03-30T10:21:36.763794+00:00 19993206.138000011444 28999999.983999971300 27870000.000000000000 3957440.051999927033 60399.431687166 2024-03-30T10:21:37.771170+00:00 19993206.136000040919 29000000.012000080198 27869999.984000001103 3958802.000000000000 60399.431698636 2024-03-30T10:21:38.762177+00:00 19993206.140999909490 28999999.972999930382 27870000.041000008583 3957765.907000064850 60399.431710296 2024-03-30T10:21:39.769552+00:00 19993206.134999990463 29000000.001000050455 27869999.963999990374 3957944.070000051986 60399.431721766 2024-03-30T10:21:40.760559+00:00 19993206.137000080198 29000000.041000008583 27870000.006999999285 3956828.995999931823 60399.431733425 2024-03-30T10:21:41.767934+00:00 19993206.140000000596 28999999.952000018209 27869999.982000019401 3958475.978999971878 60399.431745084 2024-03-30T10:21:42.775309+00:00 19993206.136999990791 29000000.004999998957 27870000.039999991655 3956923.980000019073 60399.431756555 2024-03-30T10:21:43.766317+00:00 19993206.138000000268 29000000.054000008851 27870000.007000029087 3956804.101999998093 60399.431768214 2024-03-30T10:21:44.773692+00:00 19993206.138000011444 28999999.966999989003 27869999.978999968618 3957199.916000009049 60399.431779684 2024-03-30T10:21:45.764699+00:00 19993206.140999998897 28999999.971000000834 27869999.959999978542 3961935.057000041008 60399.431791344 2024-03-30T10:21:46.772075+00:00 19993206.136999990791 29000000.025000009686 27870000.061000049114 3954427.911000012886 60399.431802819 2024-03-30T10:21:47.763578+00:00 19993206.138000011444 29000000.004000011832 27870000.011999960989 3954672.094999908935 60399.431814473 2024-03-30T10:21:48.770457+00:00 19993206.138999998569 29000000.002000000328 27869999.945999979973 3959069.009999989998 60399.431825949 2024-03-30T10:21:49.761960+00:00 19993206.135999981314 28999999.988999988884 27870000.041000008583 3963464.038000106812 60399.431837603 2024-03-30T10:21:50.768839+00:00 19993206.142000019550 29000000.005999978632 27869999.997000038624 3956615.954999924172 60399.431849078 2024-03-30T10:21:51.760342+00:00 19993206.134999990463 28999999.991999980062 27869999.995999988168 3956763.029000043869 60399.431860738 2024-03-30T10:21:52.767718+00:00 19993206.139999989420 28999999.984000030905 27869999.949999928474 3959902.962999939919 60399.431872391 2024-03-30T10:21:53.774597+00:00 19993206.136000040919 28999999.999000009149 27869999.980000019073 3952752.986000061035 60399.431883867 2024-03-30T10:21:54.766100+00:00 19993206.138999998569 29000000.041000008583 27870000.088000059128 3963125.916000009049 60399.431895521 2024-03-30T10:21:55.772979+00:00 19993206.138999998569 28999999.967000011355 27869999.988000039011 3961009.090999960899 60399.431906996 2024-03-30T10:21:56.764483+00:00 19993206.136999960989 29000000.028000000864 27870000.038999918848 3954674.055000067223 60399.431918656 2024-03-30T10:21:57.771858+00:00 19993206.138000011444 28999999.979999959469 27869999.922999981791 3957323.924999951851 60399.431930126 2024-03-30T10:21:58.762865+00:00 19993206.138999998569 28999999.974000040442 27869999.986000061035 3956225.980999947060 60399.431941785 2024-03-30T10:21:59.770240+00:00 19993206.137000020593 29000000.046000000089 27870000.055999990553 3956882.076000093948 60399.431953255 2024-03-30T10:22:00.761247+00:00 19993206.139999989420 28999999.971999939531 27869999.970000028610 3956781.031999946106 60399.431964915 2024-03-30T10:22:01.768623+00:00 19993206.134999990463 29000000.008000019938 27870000.021999958903 3958775.006000041962 60399.431976390 2024-03-30T10:22:02.760125+00:00 19993206.143999990076 28999999.981000069529 27869999.945000048727 3955291.871999979019 60399.431988050 2024-03-30T10:22:03.767501+00:00 19993206.133000019938 28999999.988999959081 27870000.038999918848 3952690.143999934196 60399.431999703 2024-03-30T10:22:04.774380+00:00 19993206.142000019550 29000000.050999999046 27870000.022999998182 3962000.820000051986 60399.432011179 2024-03-30T10:22:05.765883+00:00 19993206.135999981314 28999999.972999930382 27869999.990000009537 3958113.103999971878 60399.432022833 2024-03-30T10:22:06.772762+00:00 19993206.134999990463 29000000.009000059217 27869999.961000081152 3957059.950000048149 60399.432034309 2024-03-30T10:22:07.764267+00:00 19993206.139999989420 29000000.018999930471 27870000.069000009447 3958834.991999983788 60399.432045962 2024-03-30T10:22:08.771145+00:00 19993206.138000011444 28999999.999000068754 27870000.005999919027 3959200.932999968994 60399.432057438 2024-03-30T10:22:09.762648+00:00 19993206.139000058174 29000000.013000011444 27869999.953000068665 3958588.124000072014 60399.432069092 2024-03-30T10:22:10.769527+00:00 19993206.138000011444 28999999.959999918938 27870000.009999990463 3960889.939000010025 60399.432080567 2024-03-30T10:22:11.761031+00:00 19993206.135999921709 28999999.983000040054 27869999.995000001043 3961131.064999938011 60399.432092221 2024-03-30T10:22:12.767910+00:00 19993206.142000079155 29000000.008000019938 27870000.010000001639 3962151.983000040054 60399.432103881 2024-03-30T10:22:13.775285+00:00 19993206.135999921709 29000000.037999991328 27869999.995000001043 3956942.988999962807 60399.432115351 2024-03-30T10:22:14.766292+00:00 19993206.139000058174 29000000.019000049680 27870000.035999998450 3956128.019000052940 60399.432127010 2024-03-30T10:22:15.773667+00:00 19993206.136999960989 28999999.964999910444 27869999.992000009865 3954140.053999900818 60399.432138480 2024-03-30T10:22:16.764675+00:00 19993206.136000040919 29000000.040000081062 27869999.971999999136 3953437.971000074875 60399.432150139 2024-03-30T10:22:17.772050+00:00 19993206.141999959946 28999999.975999951363 27869999.968999978155 3954460.982999920845 60399.432161610 2024-03-30T10:22:18.763057+00:00 19993206.136000040919 28999999.960000038147 27870000.006999999285 3955354.978000044823 60399.432173269 2024-03-30T10:22:19.770432+00:00 19993206.141999959946 29000000.028999999166 27870000.017000019550 3956892.916000009049 60399.432184745 2024-03-30T10:22:20.761935+00:00 19993206.136000040919 28999999.989999990910 27870000.033999979496 3956030.121999979019 60399.432196398 2024-03-30T10:22:21.768814+00:00 19993206.133999940008 29000000.024999998510 27870000.013000011444 3953634.945000051986 60399.432207874 2024-03-30T10:22:22.760318+00:00 19993206.141000028700 28999999.967000011355 27869999.970000028610 3958786.981999992859 60399.432219528 2024-03-30T10:22:23.767197+00:00 19993206.138000011444 28999999.984000001103 27869999.941999968141 3953488.067000031006 60399.432231187 2024-03-30T10:22:24.774572+00:00 19993206.138999938965 29000000.037999991328 27870000.096999999136 3954793.938999890815 60399.432242657 2024-03-30T10:22:25.765579+00:00 19993206.137000080198 28999999.982000019401 27869999.904999971390 3954341.854000092018 60399.432254317 2024-03-30T10:22:26.772955+00:00 19993206.138000011444 29000000.044999990612 27870000.075000051409 3957584.209999918938 60399.432265792 2024-03-30T10:22:27.764457+00:00 19993206.138999938965 28999999.934999968857 27869999.919999960810 3955432.937000035774 60399.432277446 2024-03-30T10:22:28.771337+00:00 19993206.136000040919 29000000.041000008583 27870000.069000009447 3956749.088000059128 60399.432288922 2024-03-30T10:22:29.762840+00:00 19993206.141000028700 28999999.991000000387 27869999.999000009149 3955081.957999945153 60399.432300576 2024-03-30T10:22:30.769719+00:00 19993206.135999921709 29000000.011000040919 27869999.973999980837 3956265.029999970924 60399.432312051 2024-03-30T10:22:31.761222+00:00 19993206.141000028700 28999999.962000008672 27869999.998000029474 3957662.037999988068 60399.432323711 2024-03-30T10:22:32.768597+00:00 19993206.136999960989 29000000.046999990940 27870000.006999969482 3956701.961000084877 60399.432335181 2024-03-30T10:22:33.759605+00:00 19993206.137000080198 28999999.982999980450 27870000.006000038236 3956797.883000016212 60399.432346840 2024-03-30T10:22:34.766980+00:00 19993206.138999998569 28999999.963999990374 27869999.962999939919 3959730.065999985207 60399.432358494 2024-03-30T10:22:35.773859+00:00 19993206.135999999940 29000000.013000011444 27869999.984000090510 3954880.057999968994 60399.432369969 2024-03-30T10:22:36.765362+00:00 19993206.142000000924 28999999.987999979407 27870000.021999958903 3954598.991999983788 60399.432381623 2024-03-30T10:22:37.772241+00:00 19993206.135000001639 29000000.055000010878 27870000.049000021070 3955949.952000021935 60399.432393099 2024-03-30T10:22:38.763745+00:00 19993206.138000000268 28999999.968999978155 27869999.993999961764 3950361.947999954224 60399.432404753 2024-03-30T10:22:39.770624+00:00 19993206.138999998569 29000000.004000071436 27869999.988999959081 3954615.069000006188 60399.432416229 2024-03-30T10:22:40.762127+00:00 19993206.138999998569 28999999.975000020117 27869999.944000009447 3954755.914000033867 60399.432427882 2024-03-30T10:22:41.769006+00:00 19993206.138000011444 29000000.031999949366 27870000.055999990553 3954696.054000020027 60399.432439358 2024-03-30T10:22:42.760509+00:00 19993206.134999990463 28999999.970000028610 27869999.947000030428 3955640.985000013839 60399.432451017 2024-03-30T10:22:43.767885+00:00 19993206.138999998569 29000000.026000019163 27870000.008000019938 3953020.942999958992 60399.432462671 2024-03-30T10:22:44.774764+00:00 19993206.140999998897 29000000.018999930471 27870000.096000079066 3954349.044999957085 60399.432474147 2024-03-30T10:22:45.766267+00:00 19993206.134999990463 28999999.937999960035 27869999.909999970347 3954403.976999998093 60399.432485806 2024-03-30T10:22:46.773642+00:00 19993206.140000019222 29000000.070000048727 27870000.072000030428 3955768.029000043869 60399.432497276 2024-03-30T10:22:47.764649+00:00 19993206.137000020593 28999999.990000009537 27869999.953999999911 3955897.975999950897 60399.432508935 2024-03-30T10:22:48.772025+00:00 19993206.141999959946 28999999.978000041097 27870000.020999908447 3956350.064000010025 60399.432520405 2024-03-30T10:22:49.763032+00:00 19993206.137000020593 29000000.021999958903 27869999.981999989599 3959460.035000085831 60399.432532065 2024-03-30T10:22:50.770407+00:00 19993206.134999990463 28999999.988999959081 27869999.986999999732 3960058.982999920845 60399.432543535 2024-03-30T10:22:51.761414+00:00 19993206.142000019550 28999999.973999980837 27869999.995000001043 3962969.011000037193 60399.432555194 2024-03-30T10:22:52.768789+00:00 19993206.134999990463 29000000.009000059217 27870000.006000000983 3957189.993000030983 60399.432566664 2024-03-30T10:22:53.759797+00:00 19993206.140999969095 28999999.977000001818 27869999.986000001431 3954910.919999957085 60399.432578324 2024-03-30T10:22:54.767172+00:00 19993206.134999990463 29000000.044000029564 27870000.054000008851 3957529.980000019073 60399.432589978 2024-03-30T10:22:55.774051+00:00 19993206.138000011444 29000000.005999919027 27869999.970999989659 3959093.110000013839 60399.432601453 2024-03-30T10:22:56.765554+00:00 19993206.139999989420 29000000.000000000000 27870000.032999988645 3955637.980000019073 60399.432613112 2024-03-30T10:22:57.772929+00:00 19993206.138000011444 28999999.977000001818 27869999.983000010252 3956942.902999997139 60399.432624583 2024-03-30T10:22:58.763936+00:00 19993206.140000049025 29000000.002000000328 27869999.960999999195 3953503.115000010002 60399.432636236 2024-03-30T10:22:59.770816+00:00 19993206.133999940008 29000000.003000009805 27870000.063999980688 3953305.906999946106 60399.432647712 2024-03-30T10:23:00.762319+00:00 19993206.139999989420 29000000.003999989480 27869999.956000030041 3953503.108000040054 60399.432659371 2024-03-30T10:23:01.769694+00:00 19993206.138000011444 29000000.004999998957 27869999.989000018686 3957076.931999921799 60399.432670841 2024-03-30T10:23:02.760701+00:00 19993206.138000011444 28999999.969000011683 27869999.997999969870 3953197.998000026215 60399.432682501 2024-03-30T10:23:03.768077+00:00 19993206.139999989420 29000000.021000001580 27869999.998000029474 3959488.947000027169 60399.432693977 2024-03-30T10:23:04.759580+00:00 19993206.137000080198 28999999.989999979734 27869999.962000008672 3957146.110000013839 60399.432705631 2024-03-30T10:23:05.766459+00:00 19993206.137999888510 28999999.965000029653 27870000.010999981314 3959595.932999968994 60399.432717290 2024-03-30T10:23:06.773834+00:00 19993206.134000059217 29000000.056999981403 27870000.004999998957 3954987.001000047196 60399.432728760 2024-03-30T10:23:07.764841+00:00 19993206.141000028700 29000000.027000010014 27870000.066999968141 3954367.032999991905 60399.432740419 2024-03-30T10:23:08.772216+00:00 19993206.140999909490 28999999.958000000566 27869999.933000031859 3956891.939999938011 60399.432751895 2024-03-30T10:23:09.763720+00:00 19993206.134999990463 29000000.019999980927 27870000.030000030994 3953339.991000055801 60399.432763549 2024-03-30T10:23:10.770599+00:00 19993206.141000028700 29000000.007000029087 27870000.000999931246 3957216.089999914169 60399.432775024 2024-03-30T10:23:11.762102+00:00 19993206.134999990463 28999999.979999959469 27869999.997000098228 3956957.014000058174 60399.432786678 2024-03-30T10:23:12.768981+00:00 19993206.139999989420 28999999.995000001043 27870000.010999921709 3958586.929999948014 60399.432798154 2024-03-30T10:23:13.760485+00:00 19993206.137000080198 28999999.995999988168 27869999.989000078291 3958002.032000064850 60399.432809813 2024-03-30T10:23:14.767860+00:00 19993206.138999938965 29000000.010999981314 27870000.001999970526 3958322.016999959946 60399.432821283 2024-03-30T10:23:15.758867+00:00 19993206.138000011444 29000000.000000000000 27870000.010999921709 3957886.939000010025 60399.432832942 2024-03-30T10:23:16.766242+00:00 19993206.136999960989 29000000.022000070661 27870000.030000090599 3956571.060999989975 60399.432844596 2024-03-30T10:23:17.773121+00:00 19993206.139000058174 28999999.972999930382 27869999.988999959081 3955663.034999967087 60399.432856066 2024-03-30T10:23:18.764129+00:00 19993206.141000028700 28999999.988000039011 27869999.970000028610 3953889.909000039101 60399.432867726 2024-03-30T10:23:19.771504+00:00 19993206.133000019938 29000000.016000028700 27870000.000000000000 3958276.983000040054 60399.432879202 2024-03-30T10:23:20.763006+00:00 19993206.139999989420 29000000.018999930471 27870000.049999948591 3954819.138999938965 60399.432890855 2024-03-30T10:23:21.769886+00:00 19993206.136999960989 28999999.950000051409 27869999.925000071526 3957586.840000032913 60399.432902331 2024-03-30T10:23:22.761389+00:00 19993206.141999959946 29000000.032999988645 27870000.032999988645 3957097.146000028122 60399.432913985 2024-03-30T10:23:23.768268+00:00 19993206.136000040919 28999999.991000059992 27869999.995999928564 3960130.856999992859 60399.432925460 2024-03-30T10:23:24.759772+00:00 19993206.138999938965 28999999.998999949545 27870000.016000028700 3950866.098999977112 60399.432937114 2024-03-30T10:23:25.766650+00:00 19993206.138000011444 29000000.011000040919 27870000.032999988645 3958529.950000048149 60399.432948774 2024-03-30T10:23:26.774026+00:00 19993206.134999990463 28999999.993999961764 27869999.960999969393 3956527.088999987114 60399.432960249 2024-03-30T10:23:27.765529+00:00 19993206.140000101179 29000000.021999958903 27869999.998000029474 3959922.865000010002 60399.432971903 2024-03-30T10:23:28.772409+00:00 19993206.138000000268 28999999.990000009537 27870000.052000049502 3955150.056999921799 60399.432983379 2024-03-30T10:23:29.763912+00:00 19993206.138999998569 29000000.055000070482 27869999.997000001371 3954665.979000092018 60399.432995033 2024-03-30T10:23:30.770791+00:00 19993206.136000011116 28999999.939000010490 27869999.929999999702 3958878.034999967087 60399.433006508 2024-03-30T10:23:31.762294+00:00 19993206.142999991775 28999999.978999968618 27870000.013999998569 3951056.019999980927 60399.433018162 2024-03-30T10:23:32.769172+00:00 19993206.136999990791 29000000.024999979883 27869999.990000009537 3956487.983000040054 60399.433029638 2024-03-30T10:23:33.760676+00:00 19993206.135000009090 28999999.986999999732 27869999.982999980450 3956641.009999989998 60399.433041291 2024-03-30T10:23:34.767555+00:00 19993206.140000019222 28999999.995999999344 27870000.029000010341 3956448.066999911796 60399.433052767 2024-03-30T10:23:35.759059+00:00 19993206.133999969810 29000000.017000000924 27870000.030000001192 3954512.993000030983 60399.433064426 2024-03-30T10:23:36.766434+00:00 19993206.140999998897 29000000.013000000268 27870000.032000008970 3961871.976000071038 60399.433076080 2024-03-30T10:23:37.773313+00:00 19993206.138999998569 29000000.004999998957 27869999.944999959320 3954910.932999968994 60399.433087556 2024-03-30T10:23:38.764816+00:00 19993206.138000011444 28999999.992000009865 27870000.070000048727 3954587.037000000011 60399.433099209 2024-03-30T10:23:39.771696+00:00 19993206.141999989748 29000000.011999990791 27869999.978999968618 3959310.029000000097 60399.433110679 2024-03-30T10:23:40.762702+00:00 19993206.133000019938 28999999.967000011355 27869999.929000020027 3957839.003000000026 60399.433122339 2024-03-30T10:23:41.770078+00:00 19993206.139999989420 28999999.993999991566 27870000.018000010401 3953442.862999999896 60399.433133809 2024-03-30T10:23:42.761085+00:00 19993206.138000011444 29000000.013999968767 27870000.003999948502 3957267.109999998938 60399.433145468 2024-03-30T10:23:43.768461+00:00 19993206.135999981314 29000000.004000011832 27869999.977000061423 3953126.933000002056 60399.433156944 2024-03-30T10:23:44.759964+00:00 19993206.143000010401 28999999.978000041097 27870000.026999950409 3957769.991999999154 60399.433168598 2024-03-30T10:23:45.766843+00:00 19993206.134999990463 28999999.997999969870 27870000.002000030130 3953443.984999998938 60399.433180073 2024-03-30T10:23:46.758346+00:00 19993206.138999998569 29000000.018000010401 27869999.974999960512 3955287.020000000019 60399.433191727 2024-03-30T10:23:47.765225+00:00 19993206.137000020593 29000000.003000020981 27870000.015999969095 3959803.015000001062 60399.433203387 2024-03-30T10:23:48.772601+00:00 19993206.138000011444 28999999.967999991030 27870000.004999998957 3953740.129000001121 60399.433214856 2024-03-30T10:23:49.763608+00:00 19993206.138000011444 28999999.999000009149 27869999.983000040054 3956658.870999998879 60399.433226516 2024-03-30T10:23:50.770983+00:00 19993206.134999990463 29000000.041999999434 27869999.996999979019 3956782.969999998808 60399.433237986 2024-03-30T10:23:51.761990+00:00 19993206.143999990076 28999999.977999988943 27870000.022000070661 3954590.017999999225 60399.433249645 2024-03-30T10:23:52.769365+00:00 19993206.134999990463 29000000.003000020981 27869999.996999979019 3954178.089000002015 60399.433261121 2024-03-30T10:23:53.760868+00:00 19993206.140999969095 28999999.987999919802 27869999.962000008672 3958681.902999997139 60399.433272775 2024-03-30T10:23:54.767748+00:00 19993206.135000050068 28999999.986000061035 27870000.003000020981 3958005.052000008989 60399.433284251 2024-03-30T10:23:55.759251+00:00 19993206.138999938965 29000000.032999988645 27870000.061999920756 3955732.944999992847 60399.433295910 2024-03-30T10:23:56.766625+00:00 19993206.136000040919 29000000.000000000000 27869999.965000029653 3955397.966000006068 60399.433307564 2024-03-30T10:23:57.773505+00:00 19993206.136999960989 28999999.965999960899 27869999.993000030518 3961064.046999990940 60399.433319040 2024-03-30T10:23:58.765008+00:00 19993206.143000010401 29000000.045000080019 27870000.031999949366 3957191.005000010133 60399.433330693 2024-03-30T10:23:59.771888+00:00 19993206.134000059217 28999999.987999919802 27869999.983000040054 3954493.096000000834 60399.433342169 2024-03-30T10:24:00.763391+00:00 19993206.143000010401 28999999.997000098228 27870000.021000031382 3958697.949999988079 60399.433353823 2024-03-30T10:24:01.770270+00:00 19993206.136999960989 28999999.975999951363 27869999.932999968529 3956556.955000013113 60399.433365298 2024-03-30T10:24:02.761773+00:00 19993206.138000011444 29000000.032999988645 27870000.029999971390 3952315.058999999892 60399.433376958 2024-03-30T10:24:03.769148+00:00 19993206.139999989420 29000000.018000010401 27870000.031000021845 3958378.926999986172 60399.433388428 2024-03-30T10:24:04.760156+00:00 19993206.133999940008 28999999.978000041097 27870000.006999969482 3957610.026000007987 60399.433400087 2024-03-30T10:24:05.767531+00:00 19993206.140000101179 28999999.980999950320 27869999.975000020117 3958213.010000004899 60399.433411557 2024-03-30T10:24:06.758538+00:00 19993206.137999888510 28999999.985000010580 27869999.940999981016 3958973.964999989141 60399.433423216 2024-03-30T10:24:07.765913+00:00 19993206.137000080198 29000000.029999971390 27870000.059000000358 3960075.020999997854 60399.433434870 2024-03-30T10:24:08.772792+00:00 19993206.138999938965 29000000.018000010401 27870000.030999999493 3956748.000000000000 60399.433446346 2024-03-30T10:24:09.764296+00:00 19993206.138000011444 29000000.014000058174 27870000.011999990791 3955865.928000003099 60399.433458006 2024-03-30T10:24:10.771670+00:00 19993206.136999960989 28999999.953000001609 27869999.971000000834 3950574.086999997031 60399.433469475 2024-03-30T10:24:11.762678+00:00 19993206.137000080198 28999999.995999999344 27869999.964000020176 3952905.981999992859 60399.433481135 2024-03-30T10:24:12.770053+00:00 19993206.141000028700 29000000.006999999285 27869999.997999999672 3952887.999000012875 60399.433492605 2024-03-30T10:24:13.761060+00:00 19993206.137999888510 29000000.002000000328 27869999.993999991566 3955580.078000009060 60399.433504264 2024-03-30T10:24:14.768436+00:00 19993206.137000080198 29000000.030999999493 27870000.024000018835 3954063.903999983799 60399.433515734 2024-03-30T10:24:15.759443+00:00 19993206.139999989420 28999999.993999991566 27869999.994999971241 3955492.029000014067 60399.433527394 2024-03-30T10:24:16.766818+00:00 19993206.133999940008 28999999.980000019073 27870000.019000019878 3955753.009999989998 60399.433538869 2024-03-30T10:24:17.758321+00:00 19993206.139999989420 29000000.010999981314 27869999.974999960512 3950355.053000003099 60399.433550523 2024-03-30T10:24:18.765200+00:00 19993206.138000011444 28999999.968000020832 27870000.004000011832 3953348.919999986887 60399.433562183 2024-03-30T10:24:19.772575+00:00 19993206.139000058174 29000000.024999979883 27870000.048000041395 3945611.120000004768 60399.433573653 2024-03-30T10:24:20.763583+00:00 19993206.138999938965 28999999.989000018686 27869999.953999999911 3950135.955000013113 60399.433585312 2024-03-30T10:24:21.770958+00:00 19993206.137000080198 29000000.038999971002 27869999.986999988556 3957828.919999986887 60399.433596782 2024-03-30T10:24:22.761965+00:00 19993206.138000000268 28999999.967000011355 27870000.011999960989 3954904.018000007141 60399.433608442 2024-03-30T10:24:23.769340+00:00 19993206.138000000268 28999999.999000009149 27870000.022000011057 3956895.023999989033 60399.433619911 2024-03-30T10:24:24.760347+00:00 19993206.136999998242 29000000.024999979883 27870000.014999989420 3953659.981000006199 60399.433631571 2024-03-30T10:24:25.767722+00:00 19993206.138999998569 28999999.988000039011 27869999.968000050634 3953683.979000002146 60399.433643041 2024-03-30T10:24:26.758730+00:00 19993206.137000009418 28999999.978999968618 27869999.990000009537 3951008.069000006188 60399.433654700 2024-03-30T10:24:27.766105+00:00 19993206.143999978900 29000000.019999980927 27870000.046000000089 3954965.071999996901 60399.433666176 2024-03-30T10:24:28.757608+00:00 19993206.136000011116 29000000.000000000000 27869999.960999969393 3955828.946000009775 60399.433677830 2024-03-30T10:24:29.764487+00:00 19993206.135000020266 28999999.978000041097 27870000.019999980927 3963108.951999992132 60399.433689489 2024-03-30T10:24:30.771863+00:00 19993206.139999989420 29000000.016000028700 27870000.031000021845 3952067.053000003099 60399.433700959 2024-03-30T10:24:31.762870+00:00 19993206.138000011444 28999999.975999951363 27869999.940999981016 3956689.970999985933 60399.433712618 2024-03-30T10:24:32.770245+00:00 19993206.139999989420 29000000.024999979883 27869999.993000030518 3951702.022000014782 60399.433724089 2024-03-30T10:24:33.761252+00:00 19993206.136000011116 28999999.968999978155 27870000.052999969572 3953338.042999982834 60399.433735748 2024-03-30T10:24:34.768627+00:00 19993206.136999990791 29000000.032000061125 27869999.991000059992 3955316.059000014793 60399.433747218 2024-03-30T10:24:35.759635+00:00 19993206.139999989420 29000000.021000031382 27869999.996999979019 3956718.888000010978 60399.433758877 2024-03-30T10:24:36.767010+00:00 19993206.137000020593 29000000.007999900728 27869999.983999971300 3955527.988999993075 60399.433770353 2024-03-30T10:24:37.758513+00:00 19993206.138999998569 28999999.935000058264 27869999.978000041097 3955753.988000005018 60399.433782013 2024-03-30T10:24:38.765888+00:00 19993206.136999960989 29000000.026000019163 27870000.016999959946 3951327.956999986898 60399.433793666 2024-03-30T10:24:39.772767+00:00 19993206.140000049025 29000000.023999929428 27870000.036999940872 3956231.023999989033 60399.433805136 2024-03-30T10:24:40.763775+00:00 19993206.132999960333 29000000.000000000000 27869999.982000108808 3957752.030000001192 60399.433816796 2024-03-30T10:24:41.771150+00:00 19993206.143000010401 28999999.949000000954 27869999.884999990463 3956756.962000011932 60399.433828271 2024-03-30T10:24:42.762653+00:00 19993206.138000011444 29000000.060000058264 27870000.109999898821 3952087.983000009786 60399.433839925 2024-03-30T10:24:43.769532+00:00 19993206.134999990463 28999999.967999938875 27869999.993000030518 3955349.040999978781 60399.433851401 2024-03-30T10:24:44.761035+00:00 19993206.140000049025 28999999.993000030518 27869999.986000061035 3951280.951000005007 60399.433863054 2024-03-30T10:24:45.767914+00:00 19993206.135999981314 29000000.001999970526 27870000.005999919027 3951513.041000009049 60399.433874530 2024-03-30T10:24:46.759418+00:00 19993206.139999989420 29000000.012000080198 27870000.019000001252 3956630.986999989022 60399.433886184 2024-03-30T10:24:47.766297+00:00 19993206.137000020593 28999999.949999999255 27869999.992000009865 3957810.980000019073 60399.433897660 2024-03-30T10:24:48.757799+00:00 19993206.137999951839 29000000.063000001013 27870000.007999990135 3954006.983999968041 60399.433909313 2024-03-30T10:24:49.764679+00:00 19993206.141000028700 28999999.981999989599 27869999.996000010520 3951410.004999995232 60399.433920973 2024-03-30T10:24:50.772055+00:00 19993206.134999990463 29000000.014000009745 27870000.037999991328 3950771.009000002872 60399.433932449 2024-03-30T10:24:51.763558+00:00 19993206.139999989420 28999999.959000010043 27869999.948000010103 3956863.055000007153 60399.433944102 2024-03-30T10:24:52.770437+00:00 19993206.138000011444 29000000.053999990225 27870000.014999989420 3954213.009999989998 60399.433955578 2024-03-30T10:24:53.761940+00:00 19993206.136000040919 28999999.967000011355 27869999.996000021696 3958966.890000044834 60399.433967232 2024-03-30T10:24:54.768819+00:00 19993206.141999959946 29000000.030999988317 27870000.002999991179 3955766.083000003826 60399.433978708 2024-03-30T10:24:55.760322+00:00 19993206.134999990463 29000000.006000008434 27870000.026000019163 3958502.927999972831 60399.433990361 2024-03-30T10:24:56.767202+00:00 19993206.142000079155 28999999.968999978155 27869999.981000009924 3955604.033999979030 60399.434001837 2024-03-30T10:24:57.758705+00:00 19993206.136999960989 28999999.991000000387 27869999.991999980062 3957048.992000042927 60399.434013496 2024-03-30T10:24:58.766080+00:00 19993206.136999960989 29000000.019999980927 27869999.981000009924 3951887.020999968052 60399.434024966 2024-03-30T10:24:59.757087+00:00 19993206.138000011444 28999999.987000048161 27869999.998999949545 3952361.041999996174 60399.434036626 2024-03-30T10:25:00.764462+00:00 19993206.136000040919 29000000.023999989033 27870000.003000020981 3956242.938000022899 60399.434048279 2024-03-30T10:25:01.771342+00:00 19993206.141999959946 28999999.963999990374 27869999.977999988943 3949788.002999960911 60399.434059755 2024-03-30T10:25:02.762845+00:00 19993206.138000011444 29000000.027000010014 27870000.046000000089 3955085.059000014793 60399.434071409 2024-03-30T10:25:03.769724+00:00 19993206.139999989420 28999999.973999980837 27869999.957000020891 3955437.994000018109 60399.434082884 2024-03-30T10:25:04.761227+00:00 19993206.134000059217 28999999.986000001431 27870000.024999979883 3955324.009999989998 60399.434094544 2024-03-30T10:25:05.768602+00:00 19993206.138999938965 29000000.055999990553 27870000.014000058174 3956610.990999997128 60399.434106014 2024-03-30T10:25:06.759610+00:00 19993206.139999989420 28999999.934000018984 27869999.962000008672 3959748.023000001907 60399.434117673 2024-03-30T10:25:07.766984+00:00 19993206.134000059217 29000000.044000029564 27870000.071999911219 3956359.905000030994 60399.434129144 2024-03-30T10:25:08.757992+00:00 19993206.141999959946 28999999.980999950320 27869999.946000099182 3952696.122999966145 60399.434140803 2024-03-30T10:25:09.765366+00:00 19993206.136000040919 28999999.991999980062 27869999.997999910265 3957464.925999999046 60399.434152456 2024-03-30T10:25:10.772246+00:00 19993206.139999989420 29000000.008000019938 27870000.022000070661 3954036.000000000000 60399.434163932 2024-03-30T10:25:11.763750+00:00 19993206.138999938965 29000000.028000000864 27870000.005999919027 3957549.860000013839 60399.434175592 2024-03-30T10:25:12.771125+00:00 19993206.136000040919 28999999.991000059992 27870000.011000040919 3955746.177999972831 60399.434187068 2024-03-30T10:25:13.762628+00:00 19993206.138000011444 28999999.990999940783 27869999.963000059128 3956845.053000032902 60399.434198721 2024-03-30T10:25:14.769507+00:00 19993206.141000028700 29000000.003000020981 27870000.005999919027 3954318.826999961864 60399.434210191 2024-03-30T10:25:15.760515+00:00 19993206.135000001639 29000000.013000011444 27870000.006000038236 3954540.109000027180 60399.434221851 2024-03-30T10:25:16.767890+00:00 19993206.140000000596 29000000.016999959946 27870000.006999969482 3954143.952000021935 60399.434233326 2024-03-30T10:25:17.759393+00:00 19993206.136999990791 28999999.992000099272 27869999.986000061035 3957298.023000001907 60399.434244980 2024-03-30T10:25:18.766272+00:00 19993206.138000000268 28999999.977999929339 27870000.012999888510 3954722.006999969017 60399.434256456 2024-03-30T10:25:19.757775+00:00 19993206.133000001311 28999999.986999988556 27869999.971999999136 3957739.963999987114 60399.434268110 2024-03-30T10:25:20.764655+00:00 19993206.143000010401 28999999.983000040054 27869999.961000081152 3955960.041999996174 60399.434279769 2024-03-30T10:25:21.772030+00:00 19993206.140000000596 29000000.041000008583 27870000.044000029564 3955890.985000013839 60399.434291244 2024-03-30T10:25:22.763533+00:00 19993206.136999990791 29000000.003999948502 27870000.012999888510 3957033.037999988068 60399.434302898 2024-03-30T10:25:23.770412+00:00 19993206.136999990791 28999999.998000029474 27870000.028000000864 3956732.023000001907 60399.434314374 2024-03-30T10:25:24.761915+00:00 19993206.140000019222 28999999.997000001371 27869999.993999999017 3960874.914000033867 60399.434326028 2024-03-30T10:25:25.768794+00:00 19993206.136999990791 28999999.993000000715 27869999.975999999791 3959948.025999962818 60399.434337503 2024-03-30T10:25:26.760298+00:00 19993206.139999989420 29000000.015999998897 27870000.011999998242 3957903.024000049103 60399.434349157 2024-03-30T10:25:27.767177+00:00 19993206.135000020266 28999999.987999990582 27869999.986999999732 3958799.955999969970 60399.434360633 2024-03-30T10:25:28.758680+00:00 19993206.138999968767 28999999.975999999791 27870000.003999989480 3955413.040000020992 60399.434372286 2024-03-30T10:25:29.765559+00:00 19993206.137000020593 29000000.015000019222 27870000.002999991179 3957857.967999995220 60399.434383762 2024-03-30T10:25:30.757063+00:00 19993206.139999989420 29000000.014999989420 27870000.040000021458 3959320.041999996174 60399.434395416 2024-03-30T10:25:31.763942+00:00 19993206.138000011444 28999999.993000000715 27869999.962999999523 3952029.982999979984 60399.434407075 2024-03-30T10:25:32.771317+00:00 19993206.137000020593 28999999.981999989599 27869999.935999989510 3954824.935999989975 60399.434418551 2024-03-30T10:25:33.762820+00:00 19993206.136999960989 29000000.032000038773 27870000.067000001669 3954749.128000020981 60399.434430205 2024-03-30T10:25:34.769699+00:00 19993206.138999998569 28999999.997999969870 27869999.987999979407 3955589.935000001919 60399.434441681 2024-03-30T10:25:35.761202+00:00 19993206.139999989420 28999999.990000009537 27870000.027000010014 3955075.927999972831 60399.434453334 2024-03-30T10:25:36.768082+00:00 19993206.135000050068 28999999.993000030518 27869999.971000019461 3959146.064999998081 60399.434464810 2024-03-30T10:25:37.759585+00:00 19993206.139999989420 28999999.979999959469 27869999.971999999136 3960882.908000051975 60399.434476464 2024-03-30T10:25:38.766464+00:00 19993206.136999960989 29000000.040000021458 27870000.056999981403 3956605.109999955166 60399.434487939 2024-03-30T10:25:39.757967+00:00 19993206.140000049025 28999999.974999960512 27869999.981000009924 3956887.004000008106 60399.434499599 2024-03-30T10:25:40.765342+00:00 19993206.136999960989 28999999.999000009149 27870000.037000000477 3954434.953999996185 60399.434511069 2024-03-30T10:25:41.756349+00:00 19993206.139000058174 28999999.992000039667 27869999.919000029564 3954943.985000013839 60399.434522728 2024-03-30T10:25:42.763725+00:00 19993206.138000011444 29000000.028999980539 27870000.050999999046 3954332.065999985207 60399.434534388 2024-03-30T10:25:43.771100+00:00 19993206.135999921709 28999999.980000019073 27869999.962999999523 3957598.979000031948 60399.434545858 2024-03-30T10:25:44.762107+00:00 19993206.141000028700 28999999.998999949545 27870000.047999981791 3954742.037999988068 60399.434557517 2024-03-30T10:25:45.769482+00:00 19993206.133999940008 28999999.995000001043 27869999.950999978930 3955466.906000018120 60399.434568993 2024-03-30T10:25:46.760985+00:00 19993206.142000079155 28999999.993999961764 27869999.978000041097 3957063.046000003815 60399.434580646 2024-03-30T10:25:47.767865+00:00 19993206.138999938965 28999999.999000068754 27870000.046000000089 3954577.111000000965 60399.434592117 2024-03-30T10:25:48.758872+00:00 19993206.136000040919 29000000.008999940008 27870000.013000011444 3957522.821999967098 60399.434603776 2024-03-30T10:25:49.766247+00:00 19993206.138000011444 28999999.968000050634 27869999.970999959856 3958676.014999986161 60399.434615252 2024-03-30T10:25:50.757750+00:00 19993206.138999938965 29000000.059999939054 27870000.032000061125 3956510.950000048149 60399.434626905 2024-03-30T10:25:51.764629+00:00 19993206.138000011444 29000000.002000089735 27870000.040999889374 3954218.117999970913 60399.434638381 2024-03-30T10:25:52.756133+00:00 19993206.138000011444 28999999.961999889463 27869999.955000039190 3948490.078999996185 60399.434650041 2024-03-30T10:25:53.763508+00:00 19993206.136000040919 29000000.008000019938 27869999.949000000954 3951185.989999949932 60399.434661694 2024-03-30T10:25:54.770387+00:00 19993206.141000028700 28999999.994000080973 27870000.018000010401 3951833.950000048149 60399.434673170 2024-03-30T10:25:55.761890+00:00 19993206.134999990463 29000000.018999930471 27870000.024000048637 3952669.996000051033 60399.434684824 2024-03-30T10:25:56.768769+00:00 19993206.140999909490 29000000.009000059217 27869999.974999900907 3954099.977999926079 60399.434696293 2024-03-30T10:25:57.759776+00:00 19993206.139000058174 28999999.981999989599 27870000.026000019163 3957338.952000021935 60399.434707953 2024-03-30T10:25:58.767151+00:00 19993206.136999960989 28999999.991999980062 27870000.004000071436 3956483.932999968994 60399.434719423 2024-03-30T10:25:59.758159+00:00 19993206.139000058174 28999999.983000040054 27869999.983999971300 3958149.085000038147 60399.434731083 2024-03-30T10:26:00.765534+00:00 19993206.134999990463 29000000.029999971390 27870000.031000021845 3958497.067999958992 60399.434742553 2024-03-30T10:26:01.756542+00:00 19993206.143000010401 29000000.017999999225 27869999.958999991417 3958227.027999997139 60399.434754212 2024-03-30T10:26:02.763917+00:00 19993206.133999940008 28999999.993000000715 27869999.988999959081 3956302.972000002861 60399.434765866 2024-03-30T10:26:03.770796+00:00 19993206.143000010401 28999999.991000000387 27870000.017999999225 3956753.063000082970 60399.434777341 2024-03-30T10:26:04.762299+00:00 19993206.136999960989 28999999.999000001699 27870000.067999999970 3957011.893000007141 60399.434789001 2024-03-30T10:26:05.769674+00:00 19993206.132000088692 28999999.984000008553 27869999.944999989122 3958432.985000013839 60399.434800471 2024-03-30T10:26:06.760681+00:00 19993206.140999909490 29000000.003999978304 27869999.934000000358 3957342.033999919891 60399.434812130 2024-03-30T10:26:07.768057+00:00 19993206.138000011444 29000000.012000020593 27870000.035000011325 3961584.981000065804 60399.434823600 2024-03-30T10:26:08.759064+00:00 19993206.138000011444 29000000.012999981642 27870000.044999990612 3958961.934000014793 60399.434835260 2024-03-30T10:26:09.766439+00:00 19993206.140000000596 29000000.011999990791 27870000.008999999613 3960481.058999896049 60399.434846730 2024-03-30T10:26:10.757446+00:00 19993206.135999999940 29000000.003000020981 27870000.011000011116 3959014.013000010978 60399.434858389 2024-03-30T10:26:11.764821+00:00 19993206.140999998897 28999999.994000021368 27869999.979999989271 3963278.986999989022 60399.434869859 2024-03-30T10:26:12.755829+00:00 19993206.136999990791 28999999.948999941349 27869999.948000010103 3958171.083000063896 60399.434881519 2024-03-30T10:26:13.763204+00:00 19993206.136999990791 29000000.010000050068 27870000.051999989897 3954996.886999965180 60399.434893178 2024-03-30T10:26:14.770579+00:00 19993206.136000011116 29000000.023999989033 27869999.999000009149 3956799.027999997139 60399.434904648 2024-03-30T10:26:15.761587+00:00 19993206.140000000596 28999999.986999988556 27869999.974999960512 3958741.917999982834 60399.434916307 2024-03-30T10:26:16.768962+00:00 19993206.138999998569 28999999.984000030905 27869999.976000010967 3959683.106000065804 60399.434927783 2024-03-30T10:26:17.760465+00:00 19993206.136000011116 29000000.017999950796 27870000.046000000089 3953680.913999915123 60399.434939437 2024-03-30T10:26:18.767344+00:00 19993206.141999989748 28999999.990000009537 27869999.951000031084 3957688.067000031006 60399.434950912 2024-03-30T10:26:19.758847+00:00 19993206.136999990791 29000000.005999978632 27870000.051999989897 3957907.965000032913 60399.434962566 2024-03-30T10:26:20.765726+00:00 19993206.136999990791 29000000.031000021845 27870000.011999960989 3959829.143000007141 60399.434974042 2024-03-30T10:26:21.757229+00:00 19993206.137000020593 28999999.947000030428 27869999.968000050634 3954302.848999977112 60399.434985701 2024-03-30T10:26:22.764604+00:00 19993206.140000019222 29000000.059999939054 27870000.059999939054 3956216.947000027169 60399.434997171 2024-03-30T10:26:23.755612+00:00 19993206.136999960989 28999999.974000100046 27869999.953999999911 3957569.070999979973 60399.435008831 2024-03-30T10:26:24.762987+00:00 19993206.138000011444 29000000.004999998957 27869999.991000059992 3959537.016000031959 60399.435020484 2024-03-30T10:26:25.769866+00:00 19993206.138999998569 28999999.990000009537 27870000.018000010401 3958247.026999949943 60399.435031960 2024-03-30T10:26:26.761369+00:00 19993206.140999969095 29000000.039999961853 27870000.026000019163 3956439.990000010002 60399.435043614 2024-03-30T10:26:27.768248+00:00 19993206.136000040919 28999999.985999941826 27869999.916999939829 3956843.986999989022 60399.435055084 2024-03-30T10:26:28.759256+00:00 19993206.138000011444 28999999.981999989599 27870000.052000049502 3955602.972000002861 60399.435066743 2024-03-30T10:26:29.766631+00:00 19993206.139999989420 28999999.996000051498 27869999.957000020891 3958997.090999960899 60399.435078213 2024-03-30T10:26:30.757637+00:00 19993206.136999960989 29000000.004999998957 27870000.034999970347 3960862.900000094902 60399.435089873 2024-03-30T10:26:31.765013+00:00 19993206.135000050068 29000000.004999998957 27870000.008999940008 3959030.037999988068 60399.435101348 2024-03-30T10:26:32.756517+00:00 19993206.138999998569 28999999.983999971300 27869999.983000040054 3961145.000000000000 60399.435113003 2024-03-30T10:26:33.763396+00:00 19993206.140999969095 29000000.001000050455 27870000.021000031382 3956988.108999968041 60399.435124662 2024-03-30T10:26:34.770771+00:00 19993206.133999999613 29000000.031999949366 27869999.990000009537 3963371.848999977112 60399.435136132 2024-03-30T10:26:35.761778+00:00 19993206.141999959946 28999999.979000091553 27870000.019999980927 3957834.060999989975 60399.435147791 2024-03-30T10:26:36.769153+00:00 19993206.138000011444 29000000.001999970526 27869999.970000028610 3956113.889000058174 60399.435159261 2024-03-30T10:26:37.760161+00:00 19993206.134999990463 28999999.995999928564 27870000.025999899954 3956631.080999969970 60399.435170921 2024-03-30T10:26:38.767536+00:00 19993206.141000028700 28999999.965999998152 27869999.939000010490 3956515.021000028122 60399.435182391 2024-03-30T10:26:39.758543+00:00 19993206.136999960989 29000000.032000001520 27870000.021000031382 3957873.944000006188 60399.435194050 2024-03-30T10:26:40.765918+00:00 19993206.139000058174 29000000.021000009030 27870000.032999988645 3959326.957999945153 60399.435205526 2024-03-30T10:26:41.757421+00:00 19993206.136999960989 28999999.965999990702 27869999.921000000089 3957165.041000009049 60399.435217179 2024-03-30T10:26:42.764300+00:00 19993206.139000058174 29000000.027000010014 27870000.043999999762 3957387.128000020981 60399.435228655 2024-03-30T10:26:43.755804+00:00 19993206.135999921709 28999999.991000000387 27870000.040999989957 3956385.965999960899 60399.435240314 2024-03-30T10:26:44.763179+00:00 19993206.141000028700 29000000.011999990791 27869999.989000011235 3960832.928000092972 60399.435251968 2024-03-30T10:26:45.770058+00:00 19993206.134999990463 28999999.974999990314 27870000.012000009418 3955834.031999946106 60399.435263444 2024-03-30T10:26:46.761561+00:00 19993206.139000058174 29000000.003000020981 27869999.929999981076 3956044.069000006188 60399.435275098 2024-03-30T10:26:47.768441+00:00 19993206.138999938965 28999999.989999979734 27870000.031000021845 3958935.947000027169 60399.435286574 2024-03-30T10:26:48.759944+00:00 19993206.139000058174 29000000.034000039101 27870000.050999999046 3958548.944999932777 60399.435298227 2024-03-30T10:26:49.766823+00:00 19993206.134999990463 28999999.975999951363 27869999.984000001103 3957556.956000090111 60399.435309703 2024-03-30T10:26:50.758325+00:00 19993206.138999938965 28999999.977000001818 27869999.986999988556 3962289.070999979973 60399.435321357 2024-03-30T10:26:51.765205+00:00 19993206.137000080198 29000000.041999999434 27869999.993000030518 3956289.039999961853 60399.435332832 2024-03-30T10:26:52.756709+00:00 19993206.143000010401 28999999.985000010580 27869999.995999988168 3960740.047999978065 60399.435344486 2024-03-30T10:26:53.763588+00:00 19993206.133999940008 28999999.990000009537 27869999.995000001043 3955463.957000017166 60399.435356145 2024-03-30T10:26:54.770962+00:00 19993206.139000058174 29000000.022000011057 27870000.013999998569 3955182.904000043869 60399.435367615 2024-03-30T10:26:55.761970+00:00 19993206.140999909490 28999999.981000009924 27869999.990000009537 3958087.051999927033 60399.435379275 2024-03-30T10:26:56.769345+00:00 19993206.134999990463 29000000.012000020593 27870000.020999971777 3956785.144000052940 60399.435390750 2024-03-30T10:26:57.760848+00:00 19993206.139000058174 29000000.000999931246 27870000.031000021845 3961416.799000024796 60399.435402405 2024-03-30T10:26:58.767728+00:00 19993206.138000011444 28999999.995000001043 27869999.965999960899 3959924.139999986161 60399.435413880 2024-03-30T10:26:59.759231+00:00 19993206.139999989420 28999999.965000029653 27869999.979000028223 3957634.975999950897 60399.435425534 2024-03-30T10:27:00.766110+00:00 19993206.136000040919 29000000.054999951273 27870000.014999989420 3958282.012000083923 60399.435437010 2024-03-30T10:27:01.757613+00:00 19993206.139999989420 29000000.009999990463 27870000.021000031382 3955503.013999938965 60399.435448669 2024-03-30T10:27:02.764989+00:00 19993206.136999960989 28999999.981999989599 27870000.003999948502 3962972.886999965180 60399.435460139 2024-03-30T10:27:03.755996+00:00 19993206.135999999940 28999999.984000090510 27869999.968999978155 3959779.972000002861 60399.435471798 2024-03-30T10:27:04.763371+00:00 19993206.144000001252 29000000.019999980927 27870000.054000020027 3964690.007000089157 60399.435483452 2024-03-30T10:27:05.770250+00:00 19993206.132000010461 28999999.991999980062 27869999.932000041008 3955877.112999916077 60399.435494928 2024-03-30T10:27:06.761753+00:00 19993206.140999998897 28999999.981000069529 27870000.008000019938 3957507.883000016212 60399.435506587 2024-03-30T10:27:07.769128+00:00 19993206.135999988765 29000000.040999889374 27870000.050999999046 3959932.060000061989 60399.435518057 2024-03-30T10:27:08.760136+00:00 19993206.138000000268 28999999.948000069708 27869999.939000010490 3958141.990999937057 60399.435529716 2024-03-30T10:27:09.767511+00:00 19993206.145000010729 29000000.023999929428 27870000.004999998957 3956780.026000022888 60399.435541186 2024-03-30T10:27:10.758518+00:00 19993206.131999999285 28999999.996000051498 27869999.977000001818 3960490.973999977112 60399.435552846 2024-03-30T10:27:11.765893+00:00 19993206.137999981642 29000000.008999940008 27870000.049999948591 3956148.939000010025 60399.435564316 2024-03-30T10:27:12.756900+00:00 19993206.137000020593 28999999.975000020117 27869999.947000030428 3959655.965999960899 60399.435575976 2024-03-30T10:27:13.764275+00:00 19993206.140999998897 29000000.050000071526 27870000.057999968529 3956545.083000063896 60399.435587451 2024-03-30T10:27:14.755779+00:00 19993206.137999981642 28999999.965999960899 27869999.990000009537 3959241.978999971878 60399.435599105 2024-03-30T10:27:15.762658+00:00 19993206.138000011444 29000000.015000000596 27870000.024999979883 3956437.006999969017 60399.435610764 2024-03-30T10:27:16.770033+00:00 19993206.139999989420 28999999.960999999195 27869999.956000089645 3959713.119000076782 60399.435622234 2024-03-30T10:27:17.761040+00:00 19993206.137000020593 29000000.067000001669 27870000.043999910355 3958555.932999968994 60399.435633894 2024-03-30T10:27:18.768416+00:00 19993206.134999990463 28999999.956999998540 27869999.991999980062 3956808.047000051010 60399.435645369 2024-03-30T10:27:19.759919+00:00 19993206.138000011444 29000000.009999990463 27869999.986000061035 3960147.886999965180 60399.435657023 2024-03-30T10:27:20.766798+00:00 19993206.137999951839 28999999.969000011683 27869999.980999998748 3961824.024999976158 60399.435668499 2024-03-30T10:27:21.758301+00:00 19993206.140000049025 29000000.002000000328 27870000.002000000328 3955483.074000000954 60399.435680152 2024-03-30T10:27:22.765180+00:00 19993206.135999981314 29000000.039999991655 27870000.002999991179 3954801.955999969970 60399.435691628 2024-03-30T10:27:23.756683+00:00 19993206.141000028700 28999999.991000000387 27870000.003000009805 3959751.023000001907 60399.435703282 2024-03-30T10:27:24.763563+00:00 19993206.136999960989 28999999.969000011683 27869999.984000001103 3961724.957000017166 60399.435714758 2024-03-30T10:27:25.755066+00:00 19993206.138000011444 29000000.042999979109 27870000.032000008970 3963708.935999989975 60399.435726417 2024-03-30T10:27:26.762441+00:00 19993206.138999998569 28999999.994000021368 27870000.002999991179 3957962.136999965180 60399.435738071 2024-03-30T10:27:27.769320+00:00 19993206.138000011444 28999999.963999990374 27869999.962999999523 3959729.896000028122 60399.435749547 2024-03-30T10:27:28.760824+00:00 19993206.139999989420 29000000.004000011832 27870000.006999999285 3960409.027999997139 60399.435761200 2024-03-30T10:27:29.767702+00:00 19993206.135000050068 29000000.006999969482 27869999.977999988943 3958857.994000076782 60399.435772676 2024-03-30T10:27:30.759206+00:00 19993206.139999989420 29000000.000000000000 27870000.039000030607 3960283.985999941826 60399.435784330 2024-03-30T10:27:31.766085+00:00 19993206.138999938965 29000000.007000029087 27869999.969999969006 3956240.090999960899 60399.435795805 2024-03-30T10:27:32.757588+00:00 19993206.137000080198 29000000.009999990463 27870000.059999998659 3955045.984000086784 60399.435807459 2024-03-30T10:27:33.764468+00:00 19993206.138999938965 28999999.967000011355 27869999.970000028610 3962813.947999954224 60399.435818935 2024-03-30T10:27:34.755971+00:00 19993206.134000059217 29000000.024999979883 27870000.015999969095 3960487.014000058174 60399.435830594 2024-03-30T10:27:35.763346+00:00 19993206.140999909490 29000000.014999989420 27869999.979000028223 3961866.015999913216 60399.435842064 2024-03-30T10:27:36.754353+00:00 19993206.137000080198 28999999.966000080109 27870000.005999978632 3957071.970000029076 60399.435853723 2024-03-30T10:27:37.761728+00:00 19993206.139999989420 28999999.998999949545 27869999.971000019461 3958549.067999958992 60399.435865378 2024-03-30T10:27:38.768607+00:00 19993206.138000011444 29000000.026000019163 27869999.977000001818 3958242.924000024796 60399.435876853 2024-03-30T10:27:39.760111+00:00 19993206.135999921709 29000000.021000031382 27870000.069999929518 3951713.024000049103 60399.435888513 2024-03-30T10:27:40.767486+00:00 19993206.141000028700 28999999.980999950320 27869999.961000081152 3957274.980000019073 60399.435899983 2024-03-30T10:27:41.758493+00:00 19993206.134999990463 28999999.973000049591 27869999.996999979019 3959287.016999959946 60399.435911642 2024-03-30T10:27:42.765868+00:00 19993206.138000011444 29000000.000000000000 27869999.995999928564 3958910.024000049103 60399.435923112 2024-03-30T10:27:43.756875+00:00 19993206.141999959946 29000000.008000019938 27869999.997000098228 3956113.053999900818 60399.435934771 2024-03-30T10:27:44.764250+00:00 19993206.136000040919 29000000.000000000000 27870000.021999958903 3956619.946000099182 60399.435946241 2024-03-30T10:27:45.755258+00:00 19993206.139999989420 28999999.992999911308 27869999.998000029474 3955618.939999938011 60399.435957901 2024-03-30T10:27:46.762633+00:00 19993206.134999990463 29000000.054000020027 27870000.034999970347 3954401.026000022888 60399.435969555 2024-03-30T10:27:47.769512+00:00 19993206.138000011444 28999999.955999970436 27870000.000000000000 3951779.047999978065 60399.435981030 2024-03-30T10:27:48.761016+00:00 19993206.139999989420 29000000.001000050455 27869999.909000039101 3955478.072000027169 60399.435992684 2024-03-30T10:27:49.767895+00:00 19993206.139000058174 29000000.000000000000 27870000.024999979883 3957117.856999992859 60399.436004160 2024-03-30T10:27:50.759398+00:00 19993206.138000011444 28999999.971999999136 27870000.013000011444 3957210.113999962807 60399.436015814 2024-03-30T10:27:51.766277+00:00 19993206.135999921709 29000000.052000049502 27870000.041999939829 3958002.898000001907 60399.436027289 2024-03-30T10:27:52.757780+00:00 19993206.139999989420 28999999.993000000715 27869999.988000039011 3958554.069000006188 60399.436038943 2024-03-30T10:27:53.764659+00:00 19993206.136000040919 29000000.008000001311 27869999.988000039011 3956304.927000045776 60399.436050419 2024-03-30T10:27:54.756162+00:00 19993206.139999989420 28999999.966000009328 27869999.993999961764 3954869.074000000954 60399.436062078 2024-03-30T10:27:55.763538+00:00 19993206.138000011444 28999999.999000001699 27869999.963999990374 3952467.919999957085 60399.436073548 2024-03-30T10:27:56.754545+00:00 19993206.136000040919 29000000.021999999881 27870000.021000031382 3954239.126000047196 60399.436085207 2024-03-30T10:27:57.761920+00:00 19993206.140999998897 29000000.002000000328 27870000.036000009626 3957263.949000000954 60399.436096861 2024-03-30T10:27:58.768799+00:00 19993206.135000001639 29000000.005999978632 27869999.995000001043 3960975.893999934196 60399.436108337 2024-03-30T10:27:59.760302+00:00 19993206.138999998569 28999999.978999998420 27869999.982000000775 3954255.136000037193 60399.436119990 2024-03-30T10:28:00.767183+00:00 19993206.140999998897 29000000.015000019222 27870000.024000000209 3962514.902999997139 60399.436131466 2024-03-30T10:28:01.758685+00:00 19993206.135000009090 28999999.997999969870 27869999.969999998808 3958117.090000032913 60399.436143120 2024-03-30T10:28:02.765564+00:00 19993206.140999998897 28999999.982000049204 27869999.977000001818 3956435.916999936104 60399.436154596 2024-03-30T10:28:03.757067+00:00 19993206.135999981314 28999999.992999970913 27870000.055999990553 3957085.018000007141 60399.436166255 2024-03-30T10:28:04.764443+00:00 19993206.139000028372 28999999.981000009924 27869999.987000018358 3958928.990000010002 60399.436177725 2024-03-30T10:28:05.755450+00:00 19993206.137999981642 29000000.047999981791 27870000.019999980927 3956330.934000014793 60399.436189385 2024-03-30T10:28:06.762825+00:00 19993206.136999990791 28999999.997000038624 27869999.956000000238 3955580.078999996185 60399.436200860 2024-03-30T10:28:07.754328+00:00 19993206.140000019222 29000000.002999961376 27869999.997000008821 3957244.021999955177 60399.436212514 2024-03-30T10:28:08.761207+00:00 19993206.136999990791 28999999.986000001431 27870000.028999980539 3956860.964000105858 60399.436224173 2024-03-30T10:28:09.768582+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3958178.046999930870 60399.436235643 2024-03-30T10:28:10.759590+00:00 19993206.134999990463 29000000.034999970347 27870000.022000011057 3955392.986000000034 60399.436247303 2024-03-30T10:28:11.766965+00:00 19993206.139999989420 28999999.986999988556 27870000.013000011444 3957863.998000000138 60399.436258778 2024-03-30T10:28:12.758468+00:00 19993206.142000019550 29000000.004999998957 27869999.995000001043 3950881.032999999821 60399.436270433 2024-03-30T10:28:13.765347+00:00 19993206.134999990463 28999999.999000068754 27870000.000000000000 3956546.955000000075 60399.436281908 2024-03-30T10:28:14.756851+00:00 19993206.140999969095 29000000.005999919027 27869999.974999960512 3957955.993999999017 60399.436293562 2024-03-30T10:28:15.763730+00:00 19993206.138000011444 28999999.968000050634 27870000.018000010401 3957045.933999999892 60399.436305038 2024-03-30T10:28:16.755233+00:00 19993206.136000040919 28999999.968000050634 27870000.013000011444 3956047.074999998789 60399.436316691 2024-03-30T10:28:17.762112+00:00 19993206.137999951839 29000000.044999960810 27869999.967999991030 3959470.027000003029 60399.436328351 2024-03-30T10:28:18.769487+00:00 19993206.137000020593 29000000.003000020981 27870000.032999988645 3958669.869999996852 60399.436339826 2024-03-30T10:28:19.760991+00:00 19993206.139999989420 29000000.022999998182 27870000.008000019938 3956556.152000003029 60399.436351480 2024-03-30T10:28:20.767869+00:00 19993206.134999990463 29000000.003999948502 27869999.990000009537 3958391.041999996174 60399.436362956 2024-03-30T10:28:21.759372+00:00 19993206.143000010401 28999999.971000079066 27869999.975000020117 3960645.872000000905 60399.436374609 2024-03-30T10:28:22.766252+00:00 19993206.133999999613 29000000.001999970526 27870000.014999989420 3961229.998000002932 60399.436386085 2024-03-30T10:28:23.757756+00:00 19993206.136000040919 29000000.008999940008 27870000.016000028700 3955375.010999999940 60399.436397744 2024-03-30T10:28:24.765130+00:00 19993206.141999959946 29000000.001999970526 27870000.037999991328 3951043.978000000119 60399.436409215 2024-03-30T10:28:25.756140+00:00 19993206.136000040919 28999999.968000050634 27869999.900999899954 3954868.071999996901 60399.436420874 2024-03-30T10:28:26.763513+00:00 19993206.141000028700 29000000.069000009447 27870000.069000009447 3961802.942000002135 60399.436432344 2024-03-30T10:28:27.754520+00:00 19993206.135999921709 28999999.960000038147 27869999.992000099272 3958435.092999995220 60399.436444003 2024-03-30T10:28:28.761895+00:00 19993206.138000011444 28999999.971999999136 27869999.926999930292 3954592.896999999881 60399.436455657 2024-03-30T10:28:29.768775+00:00 19993206.142000079155 29000000.032999999821 27870000.068000078201 3956181.991000012029 60399.436467133 2024-03-30T10:28:30.760278+00:00 19993206.134999990463 29000000.024000000209 27870000.043999910355 3958791.082999988925 60399.436478787 2024-03-30T10:28:31.767157+00:00 19993206.139999989420 28999999.958000000566 27869999.920000080019 3954952.908000006806 60399.436490262 2024-03-30T10:28:32.758660+00:00 19993206.135999921709 29000000.006999999285 27869999.983999971300 3953108.047999992967 60399.436501916 2024-03-30T10:28:33.765539+00:00 19993206.139000058174 29000000.000999990851 27870000.059999939054 3962509.050999999046 60399.436513392 2024-03-30T10:28:34.757043+00:00 19993206.136999960989 29000000.011000011116 27869999.964000109583 3959949.879000008106 60399.436525051 2024-03-30T10:28:35.764417+00:00 19993206.138000011444 28999999.991000000387 27870000.012999888510 3955393.082000001799 60399.436536521 2024-03-30T10:28:36.755425+00:00 19993206.144000049680 29000000.008000019938 27869999.997000098228 3955653.978000000119 60399.436548180 2024-03-30T10:28:37.762800+00:00 19993206.134999990463 28999999.964999999851 27870000.013999998569 3955610.004999995232 60399.436559651 2024-03-30T10:28:38.753807+00:00 19993206.138000011444 29000000.051999989897 27870000.010999988765 3956065.024000003934 60399.436571310 2024-03-30T10:28:39.761182+00:00 19993206.134999990463 28999999.971999999136 27869999.968000009656 3954665.980999990832 60399.436582970 2024-03-30T10:28:40.768558+00:00 19993206.138999938965 28999999.995000001043 27870000.050000000745 3958064.957000001799 60399.436594440 2024-03-30T10:28:41.759565+00:00 19993206.141000028700 29000000.008999999613 27869999.969999998808 3957156.120000004768 60399.436606099 2024-03-30T10:28:42.766940+00:00 19993206.134999990463 28999999.985000010580 27869999.971999999136 3958060.991999983788 60399.436617575 2024-03-30T10:28:43.758443+00:00 19993206.138000011444 28999999.950999978930 27869999.983000010252 3958874.050000011921 60399.436629228 2024-03-30T10:28:44.765323+00:00 19993206.138000011444 29000000.047999981791 27870000.012999981642 3954724.745000004768 60399.436640698 2024-03-30T10:28:45.756330+00:00 19993206.141000028700 29000000.001000050455 27870000.034000009298 3959474.157999991905 60399.436652358 2024-03-30T10:28:46.763705+00:00 19993206.139999989420 29000000.020999971777 27869999.976999968290 3957833.988000005018 60399.436663828 2024-03-30T10:28:47.754712+00:00 19993206.133000019938 28999999.965000029653 27870000.004000011832 3960852.064000010025 60399.436675487 2024-03-30T10:28:48.762087+00:00 19993206.138999938965 29000000.018000010401 27870000.004000011832 3958477.855999975931 60399.436686957 2024-03-30T10:28:49.753094+00:00 19993206.134999990463 28999999.975000020117 27869999.989000018686 3956274.087999999989 60399.436698616 2024-03-30T10:28:50.760470+00:00 19993206.146999999881 29000000.007999900728 27869999.935999989510 3957541.959000021219 60399.436710270 2024-03-30T10:28:51.767349+00:00 19993206.133000008762 29000000.028000000864 27870000.050999999046 3954905.025000005960 60399.436721746 2024-03-30T10:28:52.758852+00:00 19993206.138000000268 28999999.975000020117 27870000.013000011444 3956365.989999980200 60399.436733406 2024-03-30T10:28:53.766227+00:00 19993206.139000009745 28999999.991999980062 27870000.000999990851 3959549.060000001919 60399.436744875 2024-03-30T10:28:54.757234+00:00 19993206.135999988765 29000000.065000060946 27870000.050000008196 3961115.990999997128 60399.436756535 2024-03-30T10:28:55.764609+00:00 19993206.140000000596 28999999.975000020117 27869999.995000001043 3958027.944000006188 60399.436768005 2024-03-30T10:28:56.755617+00:00 19993206.137000009418 28999999.985999941826 27869999.952999949455 3957844.958999990951 60399.436779664 2024-03-30T10:28:57.762992+00:00 19993206.141999989748 29000000.011000040919 27869999.999000068754 3954452.122000008821 60399.436791134 2024-03-30T10:28:58.753999+00:00 19993206.133999999613 28999999.990999940783 27869999.991999980062 3954579.942999988794 60399.436802794 2024-03-30T10:28:59.761374+00:00 19993206.138000011444 29000000.029000040144 27870000.036999940872 3954689.950000017881 60399.436814447 2024-03-30T10:29:00.768253+00:00 19993206.140999969095 28999999.960000038147 27869999.963000059128 3955172.074000000954 60399.436825923 2024-03-30T10:29:01.759757+00:00 19993206.136000011116 29000000.026999950409 27870000.054999951273 3953944.984999984968 60399.436837582 2024-03-30T10:29:02.767132+00:00 19993206.140000019222 28999999.993999961764 27869999.971000079066 3953583.015000015032 60399.436849058 2024-03-30T10:29:03.758635+00:00 19993206.136999990791 28999999.994000080973 27870000.000999931246 3953835.961999983061 60399.436860712 2024-03-30T10:29:04.765514+00:00 19993206.138000011444 28999999.985999941826 27869999.968999978155 3949094.017000020016 60399.436872188 2024-03-30T10:29:05.757017+00:00 19993206.139999989420 29000000.011000040919 27870000.014000058174 3958040.995000004768 60399.436883842 2024-03-30T10:29:06.763897+00:00 19993206.134999990463 29000000.002999998629 27870000.021999958903 3958294.114999980200 60399.436895317 2024-03-30T10:29:07.755400+00:00 19993206.138999998569 29000000.010000001639 27870000.001000050455 3959117.865000010002 60399.436906971 2024-03-30T10:29:08.762279+00:00 19993206.133999999613 28999999.969999998808 27869999.993999961764 3960139.981000006199 60399.436918447 2024-03-30T10:29:09.753783+00:00 19993206.142000019550 29000000.012000009418 27869999.985000010580 3957146.991999983788 60399.436930100 2024-03-30T10:29:10.760661+00:00 19993206.138000011444 29000000.037000000477 27870000.037999991328 3959067.039000004996 60399.436941760 2024-03-30T10:29:11.768036+00:00 19993206.136999960989 28999999.958999991417 27869999.916000008583 3955450.955000013113 60399.436953230 2024-03-30T10:29:12.759044+00:00 19993206.141000028700 29000000.025000009686 27870000.100000020117 3957331.003999977838 60399.436964889 2024-03-30T10:29:13.766419+00:00 19993206.133999999613 28999999.970999989659 27869999.949000000954 3954722.044000000227 60399.436976365 2024-03-30T10:29:14.757922+00:00 19993206.140999969095 29000000.011000011116 27870000.059000018984 3962400.050000011921 60399.436988018 2024-03-30T10:29:15.764802+00:00 19993206.137000020593 28999999.993999991566 27869999.955999970436 3954985.972999989986 60399.436999494 2024-03-30T10:29:16.756305+00:00 19993206.137999951839 28999999.995000001043 27869999.978999998420 3956957.956000030041 60399.437011148 2024-03-30T10:29:17.763183+00:00 19993206.139999989420 29000000.019999980927 27870000.019000001252 3956899.083999990951 60399.437022624 2024-03-30T10:29:18.754687+00:00 19993206.136000040919 28999999.999000009149 27869999.980999991298 3963953.942999958992 60399.437034283 2024-03-30T10:29:19.762062+00:00 19993206.141000028700 29000000.008000019938 27870000.028000000864 3957245.036000012886 60399.437045753 2024-03-30T10:29:20.753070+00:00 19993206.136999960989 28999999.967999991030 27869999.932999998331 3957717.066000043880 60399.437057413 2024-03-30T10:29:21.760445+00:00 19993206.136000040919 29000000.014999989420 27870000.011000011116 3957754.885999978054 60399.437069066 2024-03-30T10:29:22.767324+00:00 19993206.139999989420 29000000.018000010401 27870000.021000001580 3960279.991999983788 60399.437080542 2024-03-30T10:29:23.758827+00:00 19993206.139999989420 28999999.965000029653 27870000.011000011116 3958939.958999990951 60399.437092196 2024-03-30T10:29:24.765706+00:00 19993206.138000011444 28999999.977000001818 27870000.003999978304 3955021.049000024796 60399.437103671 2024-03-30T10:29:25.757209+00:00 19993206.134999990463 29000000.041000008583 27869999.994000021368 3957087.073000013828 60399.437115325 2024-03-30T10:29:26.764088+00:00 19993206.141000028700 28999999.985999941826 27870000.010999981314 3954623.939999998081 60399.437126801 2024-03-30T10:29:27.755592+00:00 19993206.136999960989 29000000.024999979883 27870000.026000019163 3954640.953000009060 60399.437138455 2024-03-30T10:29:28.762471+00:00 19993206.139000058174 29000000.022000070661 27869999.994000021368 3956628.097999989986 60399.437149930 2024-03-30T10:29:29.753974+00:00 19993206.135999921709 28999999.977999929339 27870000.024999979883 3961440.949999988079 60399.437161584 2024-03-30T10:29:30.760853+00:00 19993206.139000058174 28999999.987000111490 27869999.921999990940 3959020.978999971878 60399.437173244 2024-03-30T10:29:31.768228+00:00 19993206.139999989420 28999999.986999988556 27870000.036000009626 3956257.962000011932 60399.437184719 2024-03-30T10:29:32.759732+00:00 19993206.134999990463 29000000.021999958903 27869999.971999999136 3961030.116999983788 60399.437196373 2024-03-30T10:29:33.766611+00:00 19993206.139999989420 28999999.995000001043 27870000.031000021845 3956414.998000026215 60399.437207843 2024-03-30T10:29:34.757618+00:00 19993206.136999960989 28999999.988999959081 27870000.004999998957 3954587.982999979984 60399.437219502 2024-03-30T10:29:35.764993+00:00 19993206.139000058174 29000000.001000050455 27870000.024999979883 3957751.049000024796 60399.437230978 2024-03-30T10:29:36.756496+00:00 19993206.139999989420 29000000.019999980927 27869999.953000068665 3954571.867999970913 60399.437242637 2024-03-30T10:29:37.763872+00:00 19993206.131999969482 28999999.963999990374 27870000.006999969482 3957616.001000047196 60399.437254108 2024-03-30T10:29:38.754878+00:00 19993206.141000028700 29000000.011999960989 27869999.993999961764 3962518.018999993801 60399.437265767 2024-03-30T10:29:39.762254+00:00 19993206.139999989420 29000000.025000099093 27870000.027000069618 3953927.033999979030 60399.437277237 2024-03-30T10:29:40.753261+00:00 19993206.136999960989 28999999.974999900907 27869999.971999999136 3955537.991999983788 60399.437288896 2024-03-30T10:29:41.760636+00:00 19993206.141000028700 29000000.009000059217 27870000.004999998957 3959115.017000020016 60399.437300550 2024-03-30T10:29:42.767516+00:00 19993206.134000059217 29000000.024999979883 27870000.033999919891 3957582.055000007153 60399.437312026 2024-03-30T10:29:43.759019+00:00 19993206.140999909490 28999999.958999991417 27869999.978000041097 3953272.870999991894 60399.437323679 2024-03-30T10:29:44.765898+00:00 19993206.135999999940 29000000.041000001132 27869999.975000020117 3958461.152999997139 60399.437335155 2024-03-30T10:29:45.757401+00:00 19993206.138000000268 28999999.966000009328 27869999.973999980837 3954798.851000010967 60399.437346809 2024-03-30T10:29:46.764280+00:00 19993206.138999998569 29000000.013000000268 27870000.031999949366 3958870.115999997128 60399.437358284 2024-03-30T10:29:47.755784+00:00 19993206.136000011116 28999999.980999991298 27869999.996000051498 3956560.962000011932 60399.437369938 2024-03-30T10:29:48.762663+00:00 19993206.141999989748 29000000.037000000477 27870000.021000031382 3954137.921999990940 60399.437381414 2024-03-30T10:29:49.754166+00:00 19993206.137000009418 28999999.980000019073 27870000.028000000864 3957570.955999969970 60399.437393067 2024-03-30T10:29:50.761045+00:00 19993206.137999981642 29000000.002000000328 27869999.958999991417 3960590.226000010967 60399.437404543 2024-03-30T10:29:51.752548+00:00 19993206.136000011116 29000000.000000000000 27869999.975999951363 3954667.865999997128 60399.437416197 2024-03-30T10:29:52.759426+00:00 19993206.140000019222 29000000.024999979883 27870000.042999979109 3960254.998000026215 60399.437427856 2024-03-30T10:29:53.766803+00:00 19993206.139999989420 28999999.986999988556 27869999.993000030518 3959831.057999968994 60399.437439332 2024-03-30T10:29:54.758306+00:00 19993206.134999990463 28999999.991000000387 27869999.984000001103 3960896.921000003815 60399.437450986 2024-03-30T10:29:55.765185+00:00 19993206.139000028372 28999999.988000039011 27870000.052000001073 3958853.027999997139 60399.437462462 2024-03-30T10:29:56.756688+00:00 19993206.138999968767 29000000.020999971777 27869999.945000000298 3958306.994000018109 60399.437474115 2024-03-30T10:29:57.763568+00:00 19993206.138000011444 29000000.029000040144 27870000.048999991268 3959058.075999975204 60399.437485591 2024-03-30T10:29:58.755071+00:00 19993206.137000020593 28999999.974999960512 27869999.949999991804 3958699.864000021946 60399.437497245 2024-03-30T10:29:59.761950+00:00 19993206.135999981314 28999999.986000001431 27870000.006999999285 3958150.055000007153 60399.437508720 2024-03-30T10:30:00.753453+00:00 19993206.141000028700 28999999.981999989599 27869999.995000001043 3954396.953999996185 60399.437520380 2024-03-30T10:30:01.760829+00:00 19993206.138999998569 29000000.041000068188 27870000.036000009626 3955827.980000019073 60399.437532034 2024-03-30T10:30:02.767708+00:00 19993206.135999981314 28999999.984999898821 27869999.997000008821 3961781.093999981880 60399.437543503 2024-03-30T10:30:03.758715+00:00 19993206.142000019550 28999999.969000101089 27869999.960999999195 3952662.916999996174 60399.437555163 2024-03-30T10:30:04.766090+00:00 19993206.133999999613 29000000.014999989420 27870000.050000008196 3960582.002000033855 60399.437566633 2024-03-30T10:30:05.757097+00:00 19993206.138999998569 29000000.018999930471 27869999.912000000477 3960783.037999988068 60399.437578293 2024-03-30T10:30:06.764473+00:00 19993206.135999981314 28999999.989000078291 27870000.092999991030 3956614.949999988079 60399.437589763 2024-03-30T10:30:07.755480+00:00 19993206.142000019550 29000000.019999980927 27869999.950999978930 3953232.020999968052 60399.437601422 2024-03-30T10:30:08.762855+00:00 19993206.138999998569 28999999.972999930382 27870000.025000039488 3961330.081000030041 60399.437612898 2024-03-30T10:30:09.754358+00:00 19993206.135999981314 29000000.008000019938 27869999.984999950975 3958303.005999981891 60399.437624551 2024-03-30T10:30:10.761237+00:00 19993206.139999989420 29000000.014000058174 27870000.058000031859 3958231.986999989022 60399.437636027 2024-03-30T10:30:11.752741+00:00 19993206.134999990463 28999999.988999959081 27869999.953999999911 3955543.006000041962 60399.437647681 2024-03-30T10:30:12.759620+00:00 19993206.139000058174 29000000.006000038236 27869999.984999950975 3963968.870000004768 60399.437659340 2024-03-30T10:30:13.766994+00:00 19993206.136999960989 28999999.986999988556 27870000.062000039965 3958198.121999979019 60399.437670810 2024-03-30T10:30:14.758002+00:00 19993206.139999989420 28999999.998999949545 27869999.968999978155 3958650.967999995220 60399.437682469 2024-03-30T10:30:15.765377+00:00 19993206.139000058174 28999999.994000080973 27869999.962000008672 3963734.962000011932 60399.437693940 2024-03-30T10:30:16.756384+00:00 19993206.136999960989 28999999.998999949545 27869999.991000059992 3961471.036000012886 60399.437705599 2024-03-30T10:30:17.763760+00:00 19993206.139999989420 29000000.011000040919 27870000.050999999046 3954625.057999968994 60399.437717069 2024-03-30T10:30:18.754766+00:00 19993206.136000040919 29000000.019999980927 27870000.019999980927 3954794.017000020016 60399.437728729 2024-03-30T10:30:19.762142+00:00 19993206.138999938965 28999999.980000019073 27869999.977999929339 3960603.996999979019 60399.437740198 2024-03-30T10:30:20.753149+00:00 19993206.136000040919 28999999.996999979019 27869999.969000101089 3962279.873000026215 60399.437751858 2024-03-30T10:30:21.760525+00:00 19993206.138000011444 28999999.977000001818 27869999.967999938875 3962862.066999971867 60399.437763512 2024-03-30T10:30:22.767403+00:00 19993206.141000028700 29000000.049999989569 27870000.080000039190 3952755.008000016212 60399.437774987 2024-03-30T10:30:23.758907+00:00 19993206.134999990463 29000000.000999998301 27869999.962000008672 3956414.980000019073 60399.437786647 2024-03-30T10:30:24.766282+00:00 19993206.140999909490 28999999.987000018358 27869999.986999988556 3957017.079999982845 60399.437798117 2024-03-30T10:30:25.757289+00:00 19993206.138000011444 28999999.997999999672 27870000.052999969572 3958592.958999990951 60399.437809776 2024-03-30T10:30:26.764665+00:00 19993206.136000040919 28999999.984999980778 27869999.929000020027 3955765.896000028122 60399.437821246 2024-03-30T10:30:27.755671+00:00 19993206.138999938965 29000000.002000000328 27870000.057999968529 3956068.079999924172 60399.437832906 2024-03-30T10:30:28.763047+00:00 19993206.136000040919 29000000.023999989033 27869999.993000030518 3961270.148000001907 60399.437844381 2024-03-30T10:30:29.754550+00:00 19993206.142000079155 28999999.956999991089 27869999.917999979109 3958597.837000011932 60399.437856035 2024-03-30T10:30:30.761429+00:00 19993206.137999888510 29000000.022000011057 27870000.113999959081 3956718.997000098228 60399.437867511 2024-03-30T10:30:31.752932+00:00 19993206.137000080198 28999999.977999988943 27869999.907000061125 3953014.102999926079 60399.437879165 2024-03-30T10:30:32.759812+00:00 19993206.138999938965 29000000.008000019938 27870000.043999910355 3963818.986999989022 60399.437890824 2024-03-30T10:30:33.767187+00:00 19993206.136000040919 29000000.017000019550 27870000.008999999613 3961240.927000045776 60399.437902294 2024-03-30T10:30:34.758194+00:00 19993206.141999959946 29000000.024999979883 27870000.000999990851 3958809.983999968041 60399.437913953 2024-03-30T10:30:35.765569+00:00 19993206.137000080198 28999999.997000038624 27869999.983000010252 3955558.059000014793 60399.437925423 2024-03-30T10:30:36.756576+00:00 19993206.140999909490 28999999.991999980062 27870000.021000001580 3953072.848999977112 60399.437937083 2024-03-30T10:30:37.763951+00:00 19993206.133000019938 28999999.977000001818 27870000.020000010729 3958197.074000000954 60399.437948553 2024-03-30T10:30:38.754959+00:00 19993206.138000000268 29000000.011000040919 27869999.956999991089 3958891.024000049103 60399.437960212 2024-03-30T10:30:39.762334+00:00 19993206.138999998569 28999999.992999911308 27869999.993999991566 3960446.034999967087 60399.437971688 2024-03-30T10:30:40.753837+00:00 19993206.139000009745 28999999.993000030518 27869999.995000001043 3956870.003999948967 60399.437983342 2024-03-30T10:30:41.760716+00:00 19993206.140999991447 28999999.967000011355 27869999.963000029325 3956743.945000051986 60399.437994817 2024-03-30T10:30:42.752220+00:00 19993206.131999999285 29000000.054000020027 27870000.015999969095 3956598.014999986161 60399.438006477 2024-03-30T10:30:43.759595+00:00 19993206.140999998897 28999999.983999971300 27870000.046999990940 3954735.019999980927 60399.438018131 2024-03-30T10:30:44.766474+00:00 19993206.136999990791 28999999.968000050634 27869999.994000021368 3961322.917000054847 60399.438029606 2024-03-30T10:30:45.757977+00:00 19993206.138000011444 29000000.010999921709 27869999.968999978155 3959325.197000027169 60399.438041260 2024-03-30T10:30:46.764856+00:00 19993206.140999998897 29000000.015000101179 27870000.030000030994 3960315.854999899864 60399.438052736 2024-03-30T10:30:47.756359+00:00 19993206.133999999613 28999999.993999961764 27869999.969999969006 3961781.094000101089 60399.438064395 2024-03-30T10:30:48.763735+00:00 19993206.138999998569 29000000.034999970347 27870000.036000009626 3955322.934999942780 60399.438075865 2024-03-30T10:30:49.754742+00:00 19993206.139999989420 28999999.983999971300 27870000.015999969095 3957413.919999957085 60399.438087524 2024-03-30T10:30:50.762117+00:00 19993206.137999981642 28999999.981000069529 27869999.930000010878 3958452.020000100136 60399.438098995 2024-03-30T10:30:51.753124+00:00 19993206.138999998569 29000000.011000040919 27870000.020999971777 3956019.089999914169 60399.438110654 2024-03-30T10:30:52.760499+00:00 19993206.135000050068 28999999.979999899864 27870000.024000048637 3959492.940000057220 60399.438122124 2024-03-30T10:30:53.751506+00:00 19993206.141999959946 29000000.037000060081 27870000.028000000864 3957903.049999951851 60399.438133784 2024-03-30T10:30:54.758882+00:00 19993206.133000019938 28999999.983999971300 27869999.950000051409 3956918.011000037193 60399.438145437 2024-03-30T10:30:55.765761+00:00 19993206.139999989420 29000000.001000050455 27870000.014999989420 3958278.955999969970 60399.438156913 2024-03-30T10:30:56.757264+00:00 19993206.138999998569 28999999.988999959081 27870000.003000020981 3956795.093000053894 60399.438168572 2024-03-30T10:30:57.764640+00:00 19993206.137000020593 29000000.026999950409 27870000.025999899954 3954524.926999927033 60399.438180042 2024-03-30T10:30:58.755647+00:00 19993206.140999969095 28999999.956999998540 27870000.017000079155 3957617.995000004768 60399.438191702 2024-03-30T10:30:59.763022+00:00 19993206.133999999613 29000000.067000001669 27869999.940999981016 3953184.981000065804 60399.438203177 2024-03-30T10:31:00.754525+00:00 19993206.140000049025 28999999.969000000507 27870000.036000009626 3957314.023000001907 60399.438214831 2024-03-30T10:31:01.761404+00:00 19993206.140999969095 29000000.008999999613 27869999.985999941826 3956332.019999980927 60399.438226307 2024-03-30T10:31:02.752907+00:00 19993206.133000019938 28999999.984999980778 27869999.958999991417 3959071.944999932777 60399.438237966 2024-03-30T10:31:03.760283+00:00 19993206.143000010401 29000000.013000011444 27870000.035000089556 3956920.995000004768 60399.438249436 2024-03-30T10:31:04.751290+00:00 19993206.134999930859 28999999.992000009865 27869999.993999961764 3957787.016000031959 60399.438261095 2024-03-30T10:31:05.758665+00:00 19993206.139999989420 28999999.981999989599 27869999.986999988556 3958304.911000012886 60399.438272749 2024-03-30T10:31:06.765544+00:00 19993206.136000040919 29000000.020000010729 27870000.018000010401 3954833.039000033867 60399.438284225 2024-03-30T10:31:07.757047+00:00 19993206.139999989420 29000000.041999999434 27870000.021999958903 3954815.130999923218 60399.438295885 2024-03-30T10:31:08.764423+00:00 19993206.139999989420 28999999.928999960423 27869999.985000010580 3958828.980000019073 60399.438307354 2024-03-30T10:31:09.755430+00:00 19993206.133000019938 29000000.025000039488 27869999.984000090510 3958101.944000006188 60399.438319014 2024-03-30T10:31:10.762806+00:00 19993206.139000058174 28999999.997999969870 27869999.978999968618 3955159.999000072014 60399.438330484 2024-03-30T10:31:11.753812+00:00 19993206.136999960989 29000000.001000050455 27870000.010000001639 3953178.032999991905 60399.438342143 2024-03-30T10:31:12.761187+00:00 19993206.141999959946 28999999.958999991417 27870000.010999999940 3956866.963999987114 60399.438353613 2024-03-30T10:31:13.752195+00:00 19993206.138000011444 29000000.056999981403 27870000.065000001341 3955314.003999948967 60399.438365273 2024-03-30T10:31:14.759570+00:00 19993206.134000059217 28999999.971000019461 27869999.969000000507 3955630.001999973785 60399.438376926 2024-03-30T10:31:15.766449+00:00 19993206.143000010401 29000000.008000019938 27869999.984999999404 3955919.022000073921 60399.438388402 2024-03-30T10:31:16.757952+00:00 19993206.134999990463 28999999.981999989599 27869999.991000000387 3954459.954999924172 60399.438400056 2024-03-30T10:31:17.764831+00:00 19993206.139999989420 28999999.998999949545 27870000.035000000149 3957744.980000019073 60399.438411532 2024-03-30T10:31:18.756334+00:00 19993206.136000040919 29000000.031000021845 27870000.005000028759 3954262.062000035774 60399.438423186 2024-03-30T10:31:19.763214+00:00 19993206.140999909490 28999999.973000049591 27869999.978999998420 3959850.990000010002 60399.438434661 2024-03-30T10:31:20.754717+00:00 19993206.138000011444 29000000.041999939829 27870000.030999988317 3954446.947000027169 60399.438446321 2024-03-30T10:31:21.762092+00:00 19993206.137000080198 28999999.975000020117 27869999.986000001431 3955730.957999945153 60399.438457791 2024-03-30T10:31:22.753099+00:00 19993206.140999909490 29000000.029000040144 27869999.943000018597 3953901.098999977112 60399.438469450 2024-03-30T10:31:23.760475+00:00 19993206.134999990463 28999999.963999990374 27869999.992999970913 3958901.932000041008 60399.438480920 2024-03-30T10:31:24.751482+00:00 19993206.138000011444 28999999.980000019073 27869999.986000001431 3956841.113999962807 60399.438492579 2024-03-30T10:31:25.758857+00:00 19993206.137000080198 29000000.007999900728 27870000.023999989033 3956549.860000013839 60399.438504233 2024-03-30T10:31:26.765736+00:00 19993206.137999888510 29000000.022000070661 27870000.009999990463 3950057.047000051010 60399.438515709 2024-03-30T10:31:27.757239+00:00 19993206.141000028700 28999999.953999999911 27869999.964000049978 3958107.070999979973 60399.438527368 2024-03-30T10:31:28.764614+00:00 19993206.134999990463 29000000.039999961853 27870000.010999981314 3955248.827000021935 60399.438538838 2024-03-30T10:31:29.755622+00:00 19993206.143000010401 29000000.026000019163 27870000.028000060469 3959397.123999952804 60399.438550497 2024-03-30T10:31:30.762997+00:00 19993206.136000040919 28999999.968000050634 27869999.995000001043 3957482.988999962807 60399.438561968 2024-03-30T10:31:31.754003+00:00 19993206.135999999940 29000000.002999901772 27870000.007999900728 3957619.942000031006 60399.438573627 2024-03-30T10:31:32.761379+00:00 19993206.140000000596 29000000.016000028700 27870000.039000030607 3959017.006999969017 60399.438585097 2024-03-30T10:31:33.752386+00:00 19993206.138000000268 28999999.991999980062 27869999.965000029653 3962923.108000040054 60399.438596757 2024-03-30T10:31:34.759762+00:00 19993206.138999998569 29000000.027000069618 27869999.975000020117 3959148.000000000000 60399.438608232 2024-03-30T10:31:35.751265+00:00 19993206.138000000268 28999999.949999999255 27870000.007999900728 3956685.985000013839 60399.438619886 2024-03-30T10:31:36.758144+00:00 19993206.138000011444 28999999.985000010580 27870000.022999998182 3957990.962000011932 60399.438631545 2024-03-30T10:31:37.765519+00:00 19993206.137999981642 29000000.035000000149 27870000.004000071436 3951952.051999927033 60399.438643015 2024-03-30T10:31:38.756527+00:00 19993206.136000011116 28999999.973000001162 27869999.967000011355 3954114.916000009049 60399.438654675 2024-03-30T10:31:39.763902+00:00 19993206.140000019222 29000000.011999990791 27870000.039000030607 3958004.973000050057 60399.438666145 2024-03-30T10:31:40.754909+00:00 19993206.134999990463 29000000.025999989361 27870000.018999930471 3959695.077000021935 60399.438677804 2024-03-30T10:31:41.762283+00:00 19993206.141999989748 28999999.981999989599 27869999.962000008672 3958848.000999927986 60399.438689274 2024-03-30T10:31:42.753291+00:00 19993206.136000011116 29000000.002000000328 27870000.018000010401 3955983.054000020027 60399.438700933 2024-03-30T10:31:43.760666+00:00 19993206.136999990791 28999999.990000039339 27869999.939999941736 3958655.870000004768 60399.438712409 2024-03-30T10:31:44.752170+00:00 19993206.143000010401 29000000.017999950796 27870000.113000039011 3956694.093000053894 60399.438724063 2024-03-30T10:31:45.759049+00:00 19993206.133000019938 29000000.027000010014 27869999.945000048727 3956485.014999986161 60399.438735723 2024-03-30T10:31:46.766424+00:00 19993206.141999959946 28999999.967000011355 27869999.988999959081 3958071.972999929916 60399.438747193 2024-03-30T10:31:47.757432+00:00 19993206.136000040919 28999999.989000018686 27869999.988999959081 3957265.033000112046 60399.438758852 2024-03-30T10:31:48.764807+00:00 19993206.136999960989 28999999.995999988168 27870000.022999998182 3956798.922999978065 60399.438770328 2024-03-30T10:31:49.756310+00:00 19993206.140000049025 29000000.008999999613 27869999.965000029653 3960880.985999941826 60399.438781981 2024-03-30T10:31:50.763189+00:00 19993206.136999960989 29000000.018000010401 27870000.021999999881 3959305.139000058174 60399.438793457 2024-03-30T10:31:51.754692+00:00 19993206.138000011444 28999999.991999980062 27870000.002000000328 3954116.939000010025 60399.438805116 2024-03-30T10:31:52.762067+00:00 19993206.138000011444 28999999.993000030518 27869999.974999990314 3959006.890999913216 60399.438816587 2024-03-30T10:31:53.753075+00:00 19993206.139999989420 29000000.009999990463 27870000.018000010401 3952995.080000042915 60399.438828246 2024-03-30T10:31:54.760450+00:00 19993206.138999998569 28999999.996999979019 27870000.010999988765 3957222.014999986161 60399.438839716 2024-03-30T10:31:55.751457+00:00 19993206.133000019938 29000000.022999998182 27870000.038000021130 3958353.039000033867 60399.438851370 2024-03-30T10:31:56.758336+00:00 19993206.143999990076 28999999.985000010580 27869999.967999991030 3956436.008000016212 60399.438863029 2024-03-30T10:31:57.765711+00:00 19993206.135000050068 29000000.004999998957 27870000.014999989420 3958252.925999999046 60399.438874505 2024-03-30T10:31:58.757214+00:00 19993206.138999938965 28999999.975000020117 27870000.010000020266 3954340.033999919891 60399.438886159 2024-03-30T10:31:59.764094+00:00 19993206.141000028700 28999999.998999949545 27869999.969999969006 3957386.029000043869 60399.438897634 2024-03-30T10:32:00.755597+00:00 19993206.135999921709 29000000.026999950409 27870000.017000019550 3956871.965999960899 60399.438909288 2024-03-30T10:32:01.762477+00:00 19993206.138000011444 28999999.974000100046 27869999.944999989122 3956062.007000089157 60399.438920764 2024-03-30T10:32:02.753979+00:00 19993206.134000059217 29000000.008999940008 27870000.035000029951 3955762.944000006188 60399.438932417 2024-03-30T10:32:03.760858+00:00 19993206.143000010401 28999999.993000030518 27870000.005999978632 3956949.026999949943 60399.438943893 2024-03-30T10:32:04.752361+00:00 19993206.135999921709 29000000.003000020981 27869999.992999970913 3958954.998000026215 60399.438955552 2024-03-30T10:32:05.759737+00:00 19993206.140000101179 29000000.006999969482 27870000.022999998182 3954756.041000009049 60399.438967023 2024-03-30T10:32:06.750744+00:00 19993206.137999888510 29000000.001000050455 27869999.976000010967 3957693.056999921799 60399.438978682 2024-03-30T10:32:07.758119+00:00 19993206.138000011444 28999999.993999961764 27869999.986000001431 3950195.894000052940 60399.438990336 2024-03-30T10:32:08.764998+00:00 19993206.139000058174 28999999.988999959081 27869999.983000040054 3956977.019999980927 60399.439001811 2024-03-30T10:32:09.756501+00:00 19993206.134999990463 29000000.008000019938 27870000.072000030428 3956188.950000048149 60399.439013465 2024-03-30T10:32:10.763381+00:00 19993206.139000058174 29000000.004000071436 27869999.914999961853 3960473.065999985207 60399.439024941 2024-03-30T10:32:11.754884+00:00 19993206.139999989420 29000000.014999989420 27870000.065999981016 3957669.008999944199 60399.439036595 2024-03-30T10:32:12.761762+00:00 19993206.134999990463 28999999.989000000060 27869999.981999989599 3952629.968000053894 60399.439048070 2024-03-30T10:32:13.753266+00:00 19993206.140999909490 28999999.986999999732 27869999.993000030518 3962375.949000000954 60399.439059724 2024-03-30T10:32:14.760146+00:00 19993206.137000080198 29000000.002999991179 27869999.996999979019 3957515.046999930870 60399.439071200 2024-03-30T10:32:15.751649+00:00 19993206.138999938965 29000000.014000009745 27870000.013000011444 3951985.009000062943 60399.439082859 2024-03-30T10:32:16.759024+00:00 19993206.134999990463 28999999.991999980062 27870000.011999960989 3953140.988000034820 60399.439094329 2024-03-30T10:32:17.750033+00:00 19993206.139999989420 29000000.013000011444 27869999.981999989599 3958315.976999998093 60399.439105988 2024-03-30T10:32:18.757406+00:00 19993206.140000101179 29000000.004000011832 27870000.018000010401 3955762.990999937057 60399.439117642 2024-03-30T10:32:19.764285+00:00 19993206.136999960989 29000000.013999998569 27869999.991000059992 3955726.026000022888 60399.439129118 2024-03-30T10:32:20.755788+00:00 19993206.139999989420 28999999.981000009924 27870000.000999931246 3957762.988999962807 60399.439140772 2024-03-30T10:32:21.762668+00:00 19993206.133999940008 28999999.979999959469 27869999.983000040054 3957219.039000033867 60399.439152247 2024-03-30T10:32:22.754171+00:00 19993206.141000028700 29000000.033000048250 27870000.011999960989 3953554.952999948990 60399.439163901 2024-03-30T10:32:23.761050+00:00 19993206.139000058174 28999999.981999989599 27870000.016000028700 3960381.984000086784 60399.439175377 2024-03-30T10:32:24.752553+00:00 19993206.134999990463 28999999.997999969870 27869999.940000060946 3957846.072999954224 60399.439187030 2024-03-30T10:32:25.759432+00:00 19993206.138999998569 29000000.018999990076 27870000.028000000864 3953103.906999946106 60399.439198506 2024-03-30T10:32:26.750935+00:00 19993206.136999998242 28999999.960000038147 27869999.992999911308 3954577.037000060081 60399.439210160 2024-03-30T10:32:27.757815+00:00 19993206.140999998897 29000000.016999959946 27870000.003000020981 3953972.986999989022 60399.439221819 2024-03-30T10:32:28.765190+00:00 19993206.136000011116 29000000.013999998569 27869999.989000000060 3952410.072999954224 60399.439233289 2024-03-30T10:32:29.756197+00:00 19993206.138000000268 28999999.986000001431 27870000.015999998897 3958424.913000106812 60399.439244949 2024-03-30T10:32:30.763573+00:00 19993206.137000009418 29000000.011000040919 27869999.961999990046 3958755.047999978065 60399.439256425 2024-03-30T10:32:31.755076+00:00 19993206.139999989420 28999999.996999979019 27870000.070000011474 3956022.043999909889 60399.439268078 2024-03-30T10:32:32.761955+00:00 19993206.138999998569 29000000.008000019938 27869999.982999999076 3955172.021000028122 60399.439279548 2024-03-30T10:32:33.752962+00:00 19993206.138000011444 28999999.983999971300 27869999.958000000566 3958681.988000034820 60399.439291208 2024-03-30T10:32:34.760337+00:00 19993206.138000011444 28999999.973000049591 27869999.997000008821 3955852.970000029076 60399.439302678 2024-03-30T10:32:35.751345+00:00 19993206.137999981642 29000000.052999969572 27870000.056999981403 3954445.944999932777 60399.439314337 2024-03-30T10:32:36.758720+00:00 19993206.138000011444 29000000.031999949366 27870000.029000010341 3958723.093999981880 60399.439325813 2024-03-30T10:32:37.750223+00:00 19993206.137999981642 28999999.962000008672 27869999.966999981552 3955108.944000006188 60399.439337466 2024-03-30T10:32:38.757102+00:00 19993206.134000029415 28999999.929000020027 27869999.934999998659 3956336.054000020027 60399.439349126 2024-03-30T10:32:39.764477+00:00 19993206.141999959946 29000000.098999980837 27870000.086000028998 3959524.037000060081 60399.439360602 2024-03-30T10:32:40.755981+00:00 19993206.138999998569 28999999.958999991417 27869999.978999968618 3961689.916000009049 60399.439372255 2024-03-30T10:32:41.762860+00:00 19993206.138000011444 28999999.986000061035 27869999.986000001431 3956764.967999998946 60399.439383731 2024-03-30T10:32:42.754362+00:00 19993206.139999989420 28999999.996999979019 27869999.986999988556 3960552.947000000160 60399.439395385 2024-03-30T10:32:43.761242+00:00 19993206.133000019938 28999999.993000030518 27869999.979000028223 3957978.110000000801 60399.439406861 2024-03-30T10:32:44.752745+00:00 19993206.141000028700 29000000.008999940008 27870000.008000019938 3956972.001000000164 60399.439418520 2024-03-30T10:32:45.760121+00:00 19993206.137999951839 29000000.024999979883 27870000.035999950022 3957011.995999998879 60399.439429990 2024-03-30T10:32:46.751128+00:00 19993206.138000011444 28999999.984000090510 27869999.984000030905 3957947.028000000864 60399.439441649 2024-03-30T10:32:47.758503+00:00 19993206.139999989420 29000000.014999989420 27869999.985999941826 3960861.980999999214 60399.439453119 2024-03-30T10:32:48.749510+00:00 19993206.137000020593 28999999.993999961764 27870000.055000070482 3955956.938000001013 60399.439464779 2024-03-30T10:32:49.756885+00:00 19993206.139999989420 28999999.980999998748 27869999.952000018209 3959078.052999996115 60399.439476432 2024-03-30T10:32:50.763765+00:00 19993206.134999990463 29000000.010000001639 27869999.960999969393 3959549.055000007153 60399.439487908 2024-03-30T10:32:51.755268+00:00 19993206.138999998569 29000000.030999999493 27870000.049999948591 3955470.946999996901 60399.439499562 2024-03-30T10:32:52.762147+00:00 19993206.136000040919 28999999.964000001550 27869999.990000009537 3960910.984999998938 60399.439511037 2024-03-30T10:32:53.753650+00:00 19993206.138999938965 28999999.998999979347 27869999.989000078291 3952783.957999996841 60399.439522697 2024-03-30T10:32:54.761025+00:00 19993206.139000058174 28999999.978999998420 27869999.998999949545 3955837.064000003040 60399.439534167 2024-03-30T10:32:55.752033+00:00 19993206.136999960989 29000000.011000011116 27870000.032999988645 3959473.995999998879 60399.439545827 2024-03-30T10:32:56.759409+00:00 19993206.139999989420 29000000.022000011057 27870000.039999961853 3956399.039000004996 60399.439557296 2024-03-30T10:32:57.750415+00:00 19993206.138000011444 29000000.002999961376 27869999.939000010490 3958485.887999997009 60399.439568956 2024-03-30T10:32:58.757790+00:00 19993206.136000040919 29000000.011000040919 27870000.034000039101 3957248.105000004172 60399.439580610 2024-03-30T10:32:59.764669+00:00 19993206.139999989420 28999999.977999988943 27869999.983999971300 3959149.928999990225 60399.439592085 2024-03-30T10:33:00.756173+00:00 19993206.136999960989 29000000.000999990851 27869999.988000039011 3964301.094000012148 60399.439603745 2024-03-30T10:33:01.763548+00:00 19993206.139999989420 29000000.026000019163 27869999.988000039011 3958678.920999988914 60399.439615215 2024-03-30T10:33:02.754555+00:00 19993206.134000059217 28999999.948000010103 27870000.005999919027 3953890.990000010002 60399.439626874 2024-03-30T10:33:03.761930+00:00 19993206.139999989420 29000000.015999969095 27869999.984000090510 3954170.955999999773 60399.439638344 2024-03-30T10:33:04.752937+00:00 19993206.141999959946 29000000.003000020981 27869999.983999971300 3953970.021999999881 60399.439650004 2024-03-30T10:33:05.760312+00:00 19993206.133000019938 28999999.972999989986 27870000.041000008583 3955151.913999990094 60399.439661480 2024-03-30T10:33:06.751815+00:00 19993206.141000028700 29000000.071000039577 27870000.057999968529 3956898.115000010002 60399.439673133 2024-03-30T10:33:07.758695+00:00 19993206.136000040919 28999999.982999920845 27869999.962999999523 3955709.942000002135 60399.439684609 2024-03-30T10:33:08.750198+00:00 19993206.138999938965 28999999.953000068665 27870000.002000000328 3960122.995999991894 60399.439696263 2024-03-30T10:33:09.757077+00:00 19993206.138000011444 29000000.015999909490 27869999.951000008732 3958368.028999999166 60399.439707922 2024-03-30T10:33:10.764453+00:00 19993206.141000028700 29000000.002000089735 27870000.035000000149 3959546.063000007998 60399.439719392 2024-03-30T10:33:11.755459+00:00 19993206.138999938965 29000000.018999930471 27870000.032000008970 3957735.994999989867 60399.439731051 2024-03-30T10:33:12.762835+00:00 19993206.136000040919 29000000.022000070661 27869999.958000000566 3956192.973000004888 60399.439742527 2024-03-30T10:33:13.754341+00:00 19993206.138000011444 28999999.973999980837 27869999.988999988884 3955762.028999999166 60399.439754181 2024-03-30T10:33:14.761217+00:00 19993206.138000011444 28999999.993999961764 27870000.011999990791 3952100.018000007141 60399.439765656 2024-03-30T10:33:15.752720+00:00 19993206.136000040919 28999999.977000001818 27869999.991000030190 3959473.962999999989 60399.439777310 2024-03-30T10:33:16.759600+00:00 19993206.140999909490 29000000.039000030607 27870000.042999979109 3956984.020999997854 60399.439788786 2024-03-30T10:33:17.751103+00:00 19993206.136000040919 28999999.988000039011 27869999.931999981403 3957776.025999993086 60399.439800439 2024-03-30T10:33:18.757982+00:00 19993206.138999938965 28999999.982999920845 27870000.065000001341 3960706.949000000954 60399.439811915 2024-03-30T10:33:19.749485+00:00 19993206.136999998242 29000000.046000000089 27869999.958999991417 3955733.076999992132 60399.439823569 2024-03-30T10:33:20.756364+00:00 19993206.140000000596 28999999.958999991417 27870000.008000019938 3957570.962999999989 60399.439835228 2024-03-30T10:33:21.763740+00:00 19993206.135999988765 29000000.022000070661 27870000.055999990553 3959635.907000004780 60399.439846698 2024-03-30T10:33:22.754746+00:00 19993206.139000009745 28999999.993999961764 27869999.918000038713 3962774.098000019789 60399.439858358 2024-03-30T10:33:23.762122+00:00 19993206.139999989420 28999999.996000051498 27870000.058999959379 3954476.050999999046 60399.439869828 2024-03-30T10:33:24.753129+00:00 19993206.135000009090 28999999.983999971300 27869999.957000020891 3953217.919000000227 60399.439881487 2024-03-30T10:33:25.760505+00:00 19993206.143000010401 29000000.013999938965 27869999.984000030905 3956433.052999972831 60399.439892957 2024-03-30T10:33:26.751512+00:00 19993206.134999990463 29000000.048000000417 27870000.074000000954 3961086.936000018846 60399.439904617 2024-03-30T10:33:27.758887+00:00 19993206.136000011116 28999999.967000000179 27869999.955999970436 3958249.997999995947 60399.439916092 2024-03-30T10:33:28.750390+00:00 19993206.140999998897 28999999.996999990195 27869999.957000020891 3956055.000999987125 60399.439927746 2024-03-30T10:33:29.757270+00:00 19993206.134999990463 28999999.954999998212 27870000.016999959946 3956769.013999999035 60399.439939406 2024-03-30T10:33:30.764645+00:00 19993206.143000010401 29000000.002000000328 27870000.019000049680 3958360.003000020981 60399.439950875 2024-03-30T10:33:31.755652+00:00 19993206.136000011116 29000000.043000008911 27870000.022999998182 3958180.937999994028 60399.439962529 2024-03-30T10:33:32.762530+00:00 19993206.138000011444 28999999.970999989659 27869999.949999928474 3953961.046999990940 60399.439974005 2024-03-30T10:33:33.754034+00:00 19993206.139999989420 29000000.015000019222 27869999.998000029474 3952640.062999994028 60399.439985665 2024-03-30T10:33:34.761409+00:00 19993206.133000019938 28999999.994999971241 27870000.016999959946 3955687.943000019062 60399.439997135 2024-03-30T10:33:35.752416+00:00 19993206.142999950796 29000000.009999990463 27869999.982000108808 3960938.125999987125 60399.440008794 2024-03-30T10:33:36.759791+00:00 19993206.137000020593 28999999.998000029474 27869999.983999971300 3956917.851999998093 60399.440020264 2024-03-30T10:33:37.750799+00:00 19993206.138000011444 28999999.971999999136 27870000.059999939054 3959807.047000021208 60399.440031923 2024-03-30T10:33:38.758174+00:00 19993206.135999981314 29000000.037000000477 27869999.976000070572 3963261.016000003088 60399.440043399 2024-03-30T10:33:39.749677+00:00 19993206.138000011444 29000000.023999989033 27870000.014999989420 3956714.051999986172 60399.440055053 2024-03-30T10:33:40.756557+00:00 19993206.141000028700 28999999.977999988943 27870000.050999999046 3956772.884000002872 60399.440066712 2024-03-30T10:33:41.763932+00:00 19993206.136999960989 28999999.977000001818 27869999.980999950320 3961710.076000005007 60399.440078182 2024-03-30T10:33:42.754939+00:00 19993206.138999998569 29000000.013000011444 27869999.986999988556 3955661.027999997139 60399.440089841 2024-03-30T10:33:43.762314+00:00 19993206.134999990463 28999999.999000009149 27869999.986000061035 3957397.835000007879 60399.440101312 2024-03-30T10:33:44.753321+00:00 19993206.140000049025 28999999.995000001043 27870000.000000000000 3956524.056999980938 60399.440112971 2024-03-30T10:33:45.760696+00:00 19993206.139999989420 29000000.003000020981 27870000.008999999613 3961181.048000007868 60399.440124441 2024-03-30T10:33:46.751703+00:00 19993206.134999990463 28999999.954999919981 27869999.956999998540 3956417.000000000000 60399.440136100 2024-03-30T10:33:47.759079+00:00 19993206.143000010401 29000000.081000089645 27870000.046999998391 3957810.923000007868 60399.440147570 2024-03-30T10:33:48.750086+00:00 19993206.134999990463 28999999.967000011355 27869999.993999999017 3956799.983999996912 60399.440159230 2024-03-30T10:33:49.757461+00:00 19993206.136999960989 29000000.011999960989 27869999.994999989867 3951598.997999966145 60399.440170705 2024-03-30T10:33:50.748964+00:00 19993206.139000058174 28999999.983000040054 27870000.008000019938 3958948.958000003826 60399.440182359 2024-03-30T10:33:51.755844+00:00 19993206.138000011444 28999999.984999898821 27869999.963999990374 3957666.052000045776 60399.440194019 2024-03-30T10:33:52.763219+00:00 19993206.138000011444 29000000.022000070661 27870000.045000020415 3962084.071999967098 60399.440205494 2024-03-30T10:33:53.754722+00:00 19993206.136999960989 29000000.008000019938 27869999.982999980450 3956304.981999992859 60399.440217148 2024-03-30T10:33:54.761601+00:00 19993206.141000028700 28999999.990999940783 27869999.971000019461 3961330.074000000954 60399.440228624 2024-03-30T10:33:55.753104+00:00 19993206.138999938965 28999999.991000059992 27870000.038999971002 3960916.889999986161 60399.440240277 2024-03-30T10:33:56.759983+00:00 19993206.134000059217 29000000.024999979883 27870000.012000020593 3960506.061000049114 60399.440251753 2024-03-30T10:33:57.751487+00:00 19993206.138999938965 28999999.970999959856 27869999.962000008672 3960066.912000000011 60399.440263413 2024-03-30T10:33:58.758862+00:00 19993206.138000011444 28999999.993000030518 27870000.041000008583 3961439.046000003815 60399.440274883 2024-03-30T10:33:59.749869+00:00 19993206.139000058174 29000000.016999959946 27869999.953999999911 3958773.935999989975 60399.440286542 2024-03-30T10:34:00.757244+00:00 19993206.136999960989 29000000.009999990463 27870000.029999971390 3955055.094999969006 60399.440298012 2024-03-30T10:34:01.748251+00:00 19993206.138999938965 28999999.997000098228 27870000.004000011832 3961760.883000016212 60399.440309672 2024-03-30T10:34:02.755627+00:00 19993206.143000010401 28999999.951999899000 27869999.969999969006 3955881.078000009060 60399.440321325 2024-03-30T10:34:03.762506+00:00 19993206.134000059217 29000000.067000001669 27870000.052000049502 3957350.110000013839 60399.440332801 2024-03-30T10:34:04.754009+00:00 19993206.139999989420 29000000.004000000656 27870000.022000011057 3962068.937999964226 60399.440344460 2024-03-30T10:34:05.761383+00:00 19993206.133999940008 28999999.969999998808 27869999.919999960810 3960945.000000000000 60399.440355930 2024-03-30T10:34:06.752391+00:00 19993206.139000058174 29000000.029999990016 27870000.036000009626 3955891.926999986172 60399.440367590 2024-03-30T10:34:07.759766+00:00 19993206.138000011444 28999999.950000021607 27869999.929999951273 3958371.096000016201 60399.440379060 2024-03-30T10:34:08.750774+00:00 19993206.139999989420 29000000.016999989748 27870000.053000088781 3961741.972999989986 60399.440390719 2024-03-30T10:34:09.758149+00:00 19993206.138000011444 28999999.966000020504 27869999.965999960899 3956474.118000030983 60399.440402189 2024-03-30T10:34:10.749156+00:00 19993206.136999960989 29000000.035999979824 27870000.013000011444 3955557.841000020970 60399.440413848 2024-03-30T10:34:11.756531+00:00 19993206.138000011444 28999999.993000000715 27870000.021000031382 3954246.992999970913 60399.440425503 2024-03-30T10:34:12.763410+00:00 19993206.138000000268 28999999.987999979407 27870000.030999898911 3957871.073000013828 60399.440436978 2024-03-30T10:34:13.754914+00:00 19993206.138000000268 29000000.019000049680 27869999.924000021070 3961710.982999979984 60399.440448632 2024-03-30T10:34:14.761793+00:00 19993206.140000000596 28999999.991999980062 27870000.044000029564 3962101.878000020981 60399.440460108 2024-03-30T10:34:15.753296+00:00 19993206.138000000268 29000000.019999980927 27870000.039000030607 3956133.069000006188 60399.440471767 2024-03-30T10:34:16.760671+00:00 19993206.141999989748 29000000.041999999434 27869999.975000020117 3960827.011999965180 60399.440483237 2024-03-30T10:34:17.751679+00:00 19993206.133000001311 28999999.981000009924 27870000.000000000000 3954887.069999992847 60399.440494896 2024-03-30T10:34:18.759054+00:00 19993206.138999998569 28999999.971000019461 27870000.011999960989 3961071.922000051010 60399.440506367 2024-03-30T10:34:19.750061+00:00 19993206.135000020266 29000000.005999978632 27869999.962999939919 3956868.000000000000 60399.440518026 2024-03-30T10:34:20.757436+00:00 19993206.141999989748 29000000.003000020981 27870000.024000048637 3958958.042999982834 60399.440529502 2024-03-30T10:34:21.748939+00:00 19993206.139999989420 28999999.960000038147 27869999.970999959856 3958073.962000011932 60399.440541155 2024-03-30T10:34:22.755818+00:00 19993206.136000011116 29000000.018999930471 27869999.998000029474 3959614.039999961853 60399.440552815 2024-03-30T10:34:23.763194+00:00 19993206.140000019222 28999999.981999989599 27870000.003999948502 3961451.032000004780 60399.440564291 2024-03-30T10:34:24.754697+00:00 19993206.136999990791 29000000.024000048637 27870000.019000001252 3955333.967999995220 60399.440575944 2024-03-30T10:34:25.761576+00:00 19993206.137999981642 29000000.018999930471 27870000.008999999613 3953922.976999998093 60399.440587420 2024-03-30T10:34:26.753079+00:00 19993206.136000040919 28999999.999000068754 27869999.967000011355 3956662.041999996174 60399.440599074 2024-03-30T10:34:27.759959+00:00 19993206.137999951839 29000000.010999921709 27870000.013000000268 3956036.927000045776 60399.440610549 2024-03-30T10:34:28.751462+00:00 19993206.141000028700 29000000.011000040919 27870000.013000000268 3955829.095999956131 60399.440622209 2024-03-30T10:34:29.758837+00:00 19993206.136999960989 28999999.949000000954 27870000.008000019938 3956446.930999993812 60399.440633679 2024-03-30T10:34:30.749844+00:00 19993206.136000040919 29000000.006999969482 27869999.980999980122 3952220.986000000965 60399.440645338 2024-03-30T10:34:31.757219+00:00 19993206.139999989420 29000000.018000010401 27870000.052999999374 3955311.983000040054 60399.440656808 2024-03-30T10:34:32.748227+00:00 19993206.137000020593 28999999.983000040054 27869999.945000018924 3953263.976999998093 60399.440668467 2024-03-30T10:34:33.755602+00:00 19993206.140999969095 28999999.991999980062 27869999.987999979407 3956890.050000011921 60399.440680121 2024-03-30T10:34:34.762481+00:00 19993206.135999981314 29000000.004999998957 27870000.040000021458 3955849.075999975204 60399.440691597 2024-03-30T10:34:35.753984+00:00 19993206.138999998569 28999999.993000030518 27870000.020999971777 3956108.985000013839 60399.440703250 2024-03-30T10:34:36.760863+00:00 19993206.136000040919 29000000.003999948502 27869999.914000030607 3955371.960999966133 60399.440714726 2024-03-30T10:34:37.752366+00:00 19993206.139999989420 29000000.004999998957 27870000.011999960989 3955263.979000031948 60399.440726380 2024-03-30T10:34:38.759245+00:00 19993206.137999951839 29000000.001000050455 27870000.059000018984 3958932.990999997128 60399.440737850 2024-03-30T10:34:39.750253+00:00 19993206.134000059217 29000000.018000010401 27869999.976000010967 3957405.013000010978 60399.440749510 2024-03-30T10:34:40.757628+00:00 19993206.147999998182 28999999.984999999404 27869999.999000009149 3951788.968999981880 60399.440760985 2024-03-30T10:34:41.749131+00:00 19993206.128999948502 29000000.021999999881 27870000.048999968916 3956169.077000021935 60399.440772639 2024-03-30T10:34:42.756010+00:00 19993206.139999989420 28999999.962999999523 27869999.920000020415 3956960.933999956120 60399.440784298 2024-03-30T10:34:43.763386+00:00 19993206.140000101179 29000000.023000020534 27870000.009999990463 3955146.059000014793 60399.440795774 2024-03-30T10:34:44.754889+00:00 19993206.133999940008 29000000.022999968380 27870000.046000000089 3955610.953000009060 60399.440807428 2024-03-30T10:34:45.761768+00:00 19993206.144999980927 28999999.968000020832 27869999.981999989599 3954781.055999993812 60399.440818898 2024-03-30T10:34:46.752775+00:00 19993206.134000059217 29000000.003999978304 27869999.991000059992 3962439.935000001919 60399.440830557 2024-03-30T10:34:47.760151+00:00 19993206.138999938965 28999999.998000029474 27870000.006999969482 3958599.071999967098 60399.440842033 2024-03-30T10:34:48.751654+00:00 19993206.136000040919 28999999.981000009924 27869999.975999951363 3951899.960000038147 60399.440853687 2024-03-30T10:34:49.758533+00:00 19993206.141000028700 29000000.002999961376 27870000.074000000954 3957723.973999977112 60399.440865162 2024-03-30T10:34:50.750035+00:00 19993206.136999960989 29000000.007000029087 27869999.904000040144 3957387.999000012875 60399.440876822 2024-03-30T10:34:51.757411+00:00 19993206.136000040919 29000000.004999998957 27870000.001000050455 3955195.954999982845 60399.440888292 2024-03-30T10:34:52.748418+00:00 19993206.143000010401 29000000.008999999613 27870000.058999899775 3959406.993000030983 60399.440899951 2024-03-30T10:34:53.755794+00:00 19993206.133999940008 28999999.995999988168 27869999.950000051409 3956161.083999990951 60399.440911605 2024-03-30T10:34:54.762673+00:00 19993206.139999989420 29000000.035000029951 27870000.055999990553 3956756.018999993801 60399.440923081 2024-03-30T10:34:55.754176+00:00 19993206.136000040919 28999999.957999940962 27869999.929000020027 3959732.985000013839 60399.440934740 2024-03-30T10:34:56.761551+00:00 19993206.138000011444 29000000.006000038236 27870000.011000040919 3957301.025000036228 60399.440946210 2024-03-30T10:34:57.752559+00:00 19993206.140999909490 28999999.995999988168 27869999.997999910265 3958535.955999969970 60399.440957869 2024-03-30T10:34:58.759934+00:00 19993206.137000080198 29000000.021000031382 27870000.069000009447 3957934.026999949943 60399.440969340 2024-03-30T10:34:59.750941+00:00 19993206.138000011444 28999999.993999961764 27869999.956000089645 3958614.907999991905 60399.440980999 2024-03-30T10:35:00.758316+00:00 19993206.138000011444 28999999.971999999136 27869999.989999890327 3959536.047000051010 60399.440992469 2024-03-30T10:35:01.749323+00:00 19993206.138999938965 29000000.016000028700 27870000.021000031382 3955334.975999950897 60399.441004128 2024-03-30T10:35:02.756698+00:00 19993206.139999989420 28999999.977999929339 27869999.982999999076 3957521.036000012886 60399.441015598 2024-03-30T10:35:03.747706+00:00 19993206.136000040919 29000000.015000101179 27870000.004000000656 3961463.047000051010 60399.441027258 2024-03-30T10:35:04.755081+00:00 19993206.138000011444 29000000.010999921709 27869999.986999999732 3958777.879999995232 60399.441038912 2024-03-30T10:35:05.761960+00:00 19993206.136999960989 28999999.996999979019 27870000.067999999970 3958105.064000010025 60399.441050387 2024-03-30T10:35:06.753463+00:00 19993206.140000000596 28999999.999000068754 27869999.940000001341 3952599.953999996185 60399.441062047 2024-03-30T10:35:07.760839+00:00 19993206.140000000596 28999999.995999928564 27870000.028000000864 3961263.143999934196 60399.441073517 2024-03-30T10:35:08.751846+00:00 19993206.133999999613 29000000.024000048637 27870000.020000010729 3957851.981000065804 60399.441085176 2024-03-30T10:35:09.759221+00:00 19993206.138999991119 29000000.014999989420 27869999.928999990225 3961782.026000022888 60399.441096646 2024-03-30T10:35:10.750228+00:00 19993206.136000011116 28999999.960000038147 27870000.028000000864 3958795.868999958038 60399.441108305 2024-03-30T10:35:11.757603+00:00 19993206.140000000596 29000000.021999958903 27870000.021999981254 3953374.965999960899 60399.441119781 2024-03-30T10:35:12.749107+00:00 19993206.138999979943 29000000.013000011444 27869999.980000019073 3956577.193000078201 60399.441131435 2024-03-30T10:35:13.755986+00:00 19993206.138000011444 28999999.949000000954 27869999.991999980062 3958551.905999898911 60399.441142911 2024-03-30T10:35:14.747489+00:00 19993206.140000019222 28999999.988000039011 27869999.980000019073 3959422.041000009049 60399.441154565 2024-03-30T10:35:15.754368+00:00 19993206.135999981314 29000000.026999950409 27870000.026000019163 3956894.027000070084 60399.441166224 2024-03-30T10:35:16.761743+00:00 19993206.140000019222 29000000.013000011444 27869999.992999970913 3957824.837999939919 60399.441177700 2024-03-30T10:35:17.753246+00:00 19993206.136000011116 28999999.997999999672 27870000.027000010014 3959526.007000089157 60399.441189353 2024-03-30T10:35:18.760126+00:00 19993206.140999969095 29000000.019000001252 27869999.981000009924 3957438.094999908935 60399.441200829 2024-03-30T10:35:19.751629+00:00 19993206.136000011116 28999999.988999988884 27870000.040000021458 3953541.998000026215 60399.441212483 2024-03-30T10:35:20.758508+00:00 19993206.137000020593 28999999.982000008225 27869999.967999991030 3956574.014999986161 60399.441223959 2024-03-30T10:35:21.750011+00:00 19993206.141999959946 29000000.037000000477 27870000.036000009626 3954450.019999980927 60399.441235618 2024-03-30T10:35:22.757386+00:00 19993206.133999999613 28999999.984999980778 27869999.992999911308 3954768.851000071038 60399.441247088 2024-03-30T10:35:23.748393+00:00 19993206.136000040919 28999999.998000029474 27869999.981000069529 3957206.077000021935 60399.441258747 2024-03-30T10:35:24.755769+00:00 19993206.141999959946 28999999.978999968618 27869999.958999991417 3953161.930999993812 60399.441270223 2024-03-30T10:35:25.747272+00:00 19993206.137000020593 29000000.018000010401 27870000.054999951273 3957963.000999927986 60399.441281877 2024-03-30T10:35:26.754151+00:00 19993206.140999969095 29000000.018000010401 27869999.974000100046 3960428.087000011932 60399.441293530 2024-03-30T10:35:27.761030+00:00 19993206.133999999613 28999999.967999991030 27869999.987999919802 3954321.014999986161 60399.441305006 2024-03-30T10:35:28.752534+00:00 19993206.142000019550 29000000.018999990076 27870000.034000039101 3958713.040000081062 60399.441316666 2024-03-30T10:35:29.759909+00:00 19993206.134999990463 28999999.957000020891 27869999.973000049591 3961112.006999969017 60399.441328135 2024-03-30T10:35:30.750916+00:00 19993206.138999998569 29000000.010999981314 27869999.968999978155 3958940.062000035774 60399.441339795 2024-03-30T10:35:31.758291+00:00 19993206.137000020593 28999999.986000001431 27870000.026999950409 3959097.850999950897 60399.441351265 2024-03-30T10:35:32.749298+00:00 19993206.137000020593 29000000.027000010014 27869999.957000020891 3958870.046000003815 60399.441362924 2024-03-30T10:35:33.756673+00:00 19993206.138999938965 29000000.017000019550 27870000.075000051409 3960326.975000023842 60399.441374395 2024-03-30T10:35:34.747681+00:00 19993206.138000011444 28999999.990000009537 27869999.993999961764 3956918.042999982834 60399.441386054 2024-03-30T10:35:35.755056+00:00 19993206.138000011444 28999999.985999941826 27869999.990000009537 3957314.937999964226 60399.441397713 2024-03-30T10:35:36.762431+00:00 19993206.141000028700 28999999.978000041097 27869999.980999950320 3957886.060999989975 60399.441409183 2024-03-30T10:35:37.753438+00:00 19993206.134999990463 29000000.021999958903 27869999.981000069529 3953179.000000000000 60399.441420843 2024-03-30T10:35:38.760813+00:00 19993206.139999989420 28999999.990000009537 27870000.010999921709 3959078.925999999046 60399.441432313 2024-03-30T10:35:39.751821+00:00 19993206.136000040919 29000000.009999990463 27870000.063000079244 3957746.981999992859 60399.441443972 2024-03-30T10:35:40.759196+00:00 19993206.139999989420 28999999.998000029474 27869999.965999960899 3960612.983000040054 60399.441455442 2024-03-30T10:35:41.750203+00:00 19993206.136999960989 29000000.019000049680 27870000.035000000149 3958605.046000003815 60399.441467102 2024-03-30T10:35:42.757578+00:00 19993206.136999960989 28999999.997999910265 27869999.920000001788 3957600.013999938965 60399.441478577 2024-03-30T10:35:43.749081+00:00 19993206.143000010401 29000000.020000100136 27870000.072999998927 3955239.958000063896 60399.441490231 2024-03-30T10:35:44.755961+00:00 19993206.134000059217 28999999.945999979973 27869999.977000001818 3956639.189999938011 60399.441501707 2024-03-30T10:35:45.747464+00:00 19993206.139999989420 29000000.042999979109 27870000.022999990731 3955879.902000070084 60399.441513366 2024-03-30T10:35:46.754839+00:00 19993206.136999960989 28999999.986999988556 27869999.953999999911 3959209.000999927986 60399.441525020 2024-03-30T10:35:47.761718+00:00 19993206.139999989420 28999999.980000019073 27870000.054000020027 3953917.914000033867 60399.441536495 2024-03-30T10:35:48.753221+00:00 19993206.139000058174 29000000.021000031382 27869999.986999988556 3959198.014999986161 60399.441548149 2024-03-30T10:35:49.760100+00:00 19993206.133999940008 28999999.998999949545 27870000.022999998182 3959983.975000023842 60399.441559625 2024-03-30T10:35:50.751604+00:00 19993206.143000010401 29000000.001000050455 27869999.945999979973 3956330.059000014793 60399.441571285 2024-03-30T10:35:51.758979+00:00 19993206.136000040919 29000000.005999919027 27870000.011000040919 3956695.899999976158 60399.441582754 2024-03-30T10:35:52.749986+00:00 19993206.138000011444 28999999.986999988556 27870000.013000011444 3956151.095000029076 60399.441594414 2024-03-30T10:35:53.757361+00:00 19993206.136000040919 29000000.013000011444 27870000.017999950796 3960332.986999989022 60399.441605884 2024-03-30T10:35:54.748369+00:00 19993206.137999888510 29000000.013999998569 27869999.977000061423 3953245.060999989975 60399.441617543 2024-03-30T10:35:55.755744+00:00 19993206.141000028700 28999999.969000000507 27869999.973999980837 3956483.050000071991 60399.441629013 2024-03-30T10:35:56.746751+00:00 19993206.134000059217 29000000.004000011832 27870000.029999971390 3959137.857999920845 60399.441640673 2024-03-30T10:35:57.754126+00:00 19993206.143000010401 29000000.038999989629 27869999.988000039011 3957944.998000026215 60399.441652332 2024-03-30T10:35:58.761501+00:00 19993206.137999888510 28999999.962999999523 27870000.005999978632 3956965.034000039101 60399.441663802 2024-03-30T10:35:59.752509+00:00 19993206.137000080198 29000000.003000020981 27869999.956999961287 3957331.987999916077 60399.441675462 2024-03-30T10:36:00.759884+00:00 19993206.135999999940 29000000.002999991179 27870000.006000038236 3957212.976000071038 60399.441686932 2024-03-30T10:36:01.750891+00:00 19993206.138000000268 28999999.972999989986 27870000.006000038236 3960652.034999967087 60399.441698591 2024-03-30T10:36:02.758266+00:00 19993206.140000000596 29000000.011999990791 27870000.011999960989 3952899.965999960899 60399.441710067 2024-03-30T10:36:03.749769+00:00 19993206.138999998569 28999999.995999988168 27869999.960999969393 3955452.059000014793 60399.441721721 2024-03-30T10:36:04.756648+00:00 19993206.138000000268 29000000.008999999613 27870000.075999978930 3953769.990000010002 60399.441733196 2024-03-30T10:36:05.748152+00:00 19993206.140999998897 29000000.026000019163 27869999.963000059128 3955479.115000010002 60399.441744850 2024-03-30T10:36:06.755031+00:00 19993206.133999988437 28999999.982999980450 27869999.991999980062 3956069.875000000000 60399.441756326 2024-03-30T10:36:07.746534+00:00 19993206.138999998569 28999999.974000040442 27870000.022999998182 3957624.998999952804 60399.441767979 2024-03-30T10:36:08.753413+00:00 19993206.137000020593 29000000.017999950796 27870000.034000039101 3956537.871000051033 60399.441779639 2024-03-30T10:36:09.760789+00:00 19993206.141999989748 29000000.006000038236 27869999.912999991328 3959985.110000013839 60399.441791109 2024-03-30T10:36:10.751796+00:00 19993206.134999990463 29000000.038999971002 27870000.039999961853 3957736.036000012886 60399.441802768 2024-03-30T10:36:11.759171+00:00 19993206.138000011444 28999999.958999991417 27870000.009000059217 3956575.972000002861 60399.441814238 2024-03-30T10:36:12.750178+00:00 19993206.137999981642 29000000.029999971390 27870000.016999959946 3956255.140999913216 60399.441825897 2024-03-30T10:36:13.757553+00:00 19993206.138999998569 28999999.971000079066 27869999.942000031471 3955826.940000057220 60399.441837368 2024-03-30T10:36:14.748561+00:00 19993206.138000011444 29000000.005999919027 27869999.993999961764 3957800.715000032913 60399.441849027 2024-03-30T10:36:15.755936+00:00 19993206.137000020593 28999999.976000070572 27870000.009999990463 3952659.215999960899 60399.441860503 2024-03-30T10:36:16.747439+00:00 19993206.138999998569 29000000.034999970347 27870000.042999979109 3962612.039000033867 60399.441872156 2024-03-30T10:36:17.754318+00:00 19993206.138999998569 29000000.001000050455 27869999.980000019073 3959026.894999980927 60399.441883816 2024-03-30T10:36:18.761693+00:00 19993206.135999981314 28999999.995999928564 27870000.019999980927 3958692.151000022888 60399.441895286 2024-03-30T10:36:19.752699+00:00 19993206.142000019550 29000000.017000079155 27869999.984999999404 3959302.924000024796 60399.441906945 2024-03-30T10:36:20.760076+00:00 19993206.132999960333 28999999.962000008672 27869999.997000001371 3958334.930999993812 60399.441918421 2024-03-30T10:36:21.751579+00:00 19993206.144000049680 29000000.011999960989 27869999.984999999404 3957758.054999948014 60399.441930081 2024-03-30T10:36:22.758956+00:00 19993206.135999981314 28999999.982999920845 27869999.989000011235 3955956.085999966133 60399.441941550 2024-03-30T10:36:23.749961+00:00 19993206.138000011444 29000000.021000031382 27870000.066999990493 3958046.960000038147 60399.441953210 2024-03-30T10:36:24.757337+00:00 19993206.138000011444 28999999.963999990374 27869999.918000008911 3962292.947000027169 60399.441964680 2024-03-30T10:36:25.748344+00:00 19993206.134999990463 29000000.047000050545 27870000.057999998331 3960676.942999958992 60399.441976340 2024-03-30T10:36:26.755719+00:00 19993206.143000010401 28999999.988999959081 27869999.984999980778 3960647.960000038147 60399.441987809 2024-03-30T10:36:27.746726+00:00 19993206.134999990463 28999999.981999989599 27869999.998000029474 3963135.090999960899 60399.441999469 2024-03-30T10:36:28.754101+00:00 19993206.138000011444 29000000.009000059217 27870000.007999960333 3960014.999000072014 60399.442011128 2024-03-30T10:36:29.761477+00:00 19993206.139999989420 28999999.985999941826 27869999.994000021368 3957686.004999995232 60399.442022598 2024-03-30T10:36:30.752484+00:00 19993206.136000040919 28999999.981000069529 27869999.965000029653 3958373.981999992859 60399.442034258 2024-03-30T10:36:31.759859+00:00 19993206.140999909490 29000000.050999999046 27870000.067999958992 3965400.036999940872 60399.442045728 2024-03-30T10:36:32.750866+00:00 19993206.138000011444 28999999.967000000179 27869999.986000001431 3961257.041000009049 60399.442057387 2024-03-30T10:36:33.758241+00:00 19993206.137000080198 29000000.019999999553 27869999.991000000387 3960346.996000051033 60399.442068857 2024-03-30T10:36:34.749249+00:00 19993206.139999989420 29000000.015000019222 27870000.016000028700 3956365.962999939919 60399.442080516 2024-03-30T10:36:35.756624+00:00 19993206.134999990463 29000000.000000000000 27870000.011999960989 3954129.991000055801 60399.442091987 2024-03-30T10:36:36.747633+00:00 19993206.140999909490 28999999.974999990314 27869999.943000018597 3959209.000999927986 60399.442103646 2024-03-30T10:36:37.755006+00:00 19993206.134000059217 28999999.993000000715 27870000.027000010014 3962183.011000037193 60399.442115122 2024-03-30T10:36:38.746509+00:00 19993206.139999989420 28999999.991999980062 27869999.994999948889 3958131.952000021935 60399.442126775 2024-03-30T10:36:39.753389+00:00 19993206.138000011444 28999999.989000018686 27869999.953000068665 3957398.026000022888 60399.442138429 2024-03-30T10:36:40.760268+00:00 19993206.138000011444 29000000.031000021845 27870000.028999920934 3958468.010999917984 60399.442149905 2024-03-30T10:36:41.751771+00:00 19993206.138000011444 28999999.978999968618 27870000.001000050455 3954807.085000038147 60399.442161564 2024-03-30T10:36:42.759147+00:00 19993206.138999938965 29000000.037999991328 27870000.037999991328 3951928.781999946106 60399.442173034 2024-03-30T10:36:43.750153+00:00 19993206.137000080198 28999999.998000029474 27869999.948000069708 3958504.090000032913 60399.442184694 2024-03-30T10:36:44.757528+00:00 19993206.137999888510 29000000.004000011832 27870000.064999941736 3958676.080999969970 60399.442196163 2024-03-30T10:36:45.748535+00:00 19993206.138000011444 28999999.991999980062 27869999.955999970436 3960299.976999998093 60399.442207823 2024-03-30T10:36:46.755911+00:00 19993206.140000101179 28999999.978999968618 27870000.000000000000 3956689.022000073921 60399.442219293 2024-03-30T10:36:47.746918+00:00 19993206.135999921709 28999999.990000009537 27870000.031000021845 3952652.026999949943 60399.442230952 2024-03-30T10:36:48.754293+00:00 19993206.139000058174 29000000.043000038713 27869999.990000009537 3958689.940000057220 60399.442242606 2024-03-30T10:36:49.761172+00:00 19993206.138000011444 28999999.970000028610 27869999.952000018209 3958769.054000020027 60399.442254082 2024-03-30T10:36:50.752676+00:00 19993206.138000011444 28999999.974999900907 27869999.995999928564 3955235.025999904145 60399.442265735 2024-03-30T10:36:51.759555+00:00 19993206.135999921709 29000000.045000080019 27870000.049000021070 3960177.962000011932 60399.442277211 2024-03-30T10:36:52.751058+00:00 19993206.139000058174 28999999.985999941826 27869999.984000090510 3953819.021000028122 60399.442288871 2024-03-30T10:36:53.758433+00:00 19993206.140999909490 29000000.016000028700 27870000.019999980927 3953190.909000039101 60399.442300341 2024-03-30T10:36:54.749440+00:00 19993206.133999999613 28999999.980999950320 27870000.018000010401 3952037.026999949943 60399.442312000 2024-03-30T10:36:55.756816+00:00 19993206.142000000924 29000000.007000088692 27869999.977999929339 3959174.034000039101 60399.442323470 2024-03-30T10:36:56.747823+00:00 19993206.138999998569 28999999.986999988556 27870000.003000020981 3956907.924000024796 60399.442335130 2024-03-30T10:36:57.755198+00:00 19993206.136999990791 28999999.993999961764 27869999.981000069529 3958649.962999939919 60399.442346600 2024-03-30T10:36:58.746205+00:00 19993206.136000011116 29000000.001999970526 27870000.006999999285 3956164.060999989975 60399.442358259 2024-03-30T10:36:59.753580+00:00 19993206.138000011444 28999999.995000001043 27869999.997000001371 3955580.044999957085 60399.442369913 2024-03-30T10:37:00.760460+00:00 19993206.140999998897 29000000.024999979883 27870000.002000000328 3957347.904000043869 60399.442381389 2024-03-30T10:37:01.751963+00:00 19993206.133999969810 28999999.992000099272 27870000.022999990731 3952107.129999995232 60399.442393042 2024-03-30T10:37:02.758842+00:00 19993206.140999998897 29000000.009999990463 27869999.986000020057 3953517.945000051986 60399.442404518 2024-03-30T10:37:03.750345+00:00 19993206.138000011444 28999999.998999949545 27869999.991999980062 3955754.092999935150 60399.442416177 2024-03-30T10:37:04.757720+00:00 19993206.136999990791 28999999.986000061035 27870000.029000010341 3950374.865000010002 60399.442427647 2024-03-30T10:37:05.748727+00:00 19993206.140999998897 28999999.979999899864 27869999.991000000387 3958692.016000031959 60399.442439301 2024-03-30T10:37:06.755607+00:00 19993206.133999999613 29000000.032999988645 27869999.991999980062 3955911.093999981880 60399.442450777 2024-03-30T10:37:07.747110+00:00 19993206.143999990076 28999999.971999999136 27869999.966000020504 3956222.950999975204 60399.442462436 2024-03-30T10:37:08.754485+00:00 19993206.133000019938 29000000.043999999762 27870000.031000021845 3951569.952000021935 60399.442473906 2024-03-30T10:37:09.745493+00:00 19993206.138000011444 28999999.969999998808 27869999.995999988168 3953314.082000017166 60399.442485565 2024-03-30T10:37:10.752867+00:00 19993206.140999969095 29000000.003000009805 27869999.993999961764 3952489.991999983788 60399.442497219 2024-03-30T10:37:11.759746+00:00 19993206.138000011444 28999999.991000000387 27869999.997000038624 3962210.996000051033 60399.442508695 2024-03-30T10:37:12.751250+00:00 19993206.138999998569 29000000.039999991655 27870000.042999979109 3954200.939999999013 60399.442520354 2024-03-30T10:37:13.758625+00:00 19993206.134999990463 28999999.981000009924 27869999.962999999523 3955456.009999999776 60399.442531825 2024-03-30T10:37:14.749632+00:00 19993206.138000011444 29000000.015000019222 27870000.007000029087 3956951.918000000995 60399.442543484 2024-03-30T10:37:15.757007+00:00 19993206.139999989420 28999999.988999988884 27869999.997999969870 3959813.123999999836 60399.442554960 2024-03-30T10:37:16.748510+00:00 19993206.138000011444 29000000.018000010401 27870000.029000040144 3959348.873000000138 60399.442566613 2024-03-30T10:37:17.755390+00:00 19993206.143000010401 28999999.967000011355 27869999.957000020891 3957019.089000002015 60399.442578089 2024-03-30T10:37:18.746893+00:00 19993206.130999978632 28999999.986999988556 27870000.000999931246 3962564.944999997038 60399.442589749 2024-03-30T10:37:19.754268+00:00 19993206.139000058174 29000000.008999999613 27870000.019000049680 3956951.006000000983 60399.442601218 2024-03-30T10:37:20.745275+00:00 19993206.136999960989 29000000.032000008970 27870000.008000019938 3959348.021999999881 60399.442612878 2024-03-30T10:37:21.752651+00:00 19993206.139999989420 28999999.992999970913 27870000.002999901772 3956504.010999999940 60399.442624532 2024-03-30T10:37:22.759530+00:00 19993206.141000028700 28999999.961000028998 27869999.977000001818 3956946.009999997914 60399.442636007 2024-03-30T10:37:23.751033+00:00 19993206.133000019938 29000000.009999990463 27869999.998000029474 3956259.053000003099 60399.442647661 2024-03-30T10:37:24.757912+00:00 19993206.141999959946 29000000.013999998569 27869999.986000061035 3956535.983000002801 60399.442659137 2024-03-30T10:37:25.749415+00:00 19993206.139999989420 28999999.983000040054 27870000.039999961853 3954580.008999995887 60399.442670796 2024-03-30T10:37:26.756791+00:00 19993206.134999990463 28999999.992999911308 27869999.945999979973 3952686.067000002135 60399.442682266 2024-03-30T10:37:27.747798+00:00 19993206.138000011444 29000000.040000081062 27870000.047000050545 3953380.872000000905 60399.442693925 2024-03-30T10:37:28.755173+00:00 19993206.138000011444 28999999.962999939919 27869999.958999991417 3952790.985999993980 60399.442705396 2024-03-30T10:37:29.746180+00:00 19993206.139999989420 29000000.022999998182 27870000.065999981016 3956701.996000006795 60399.442717055 2024-03-30T10:37:30.753555+00:00 19993206.134999990463 28999999.999000068754 27869999.955999970436 3955212.057999997865 60399.442728708 2024-03-30T10:37:31.760435+00:00 19993206.139999989420 29000000.006999969482 27870000.045000080019 3956038.046000003815 60399.442740184 2024-03-30T10:37:32.751938+00:00 19993206.139999989420 28999999.957000020891 27869999.898999929428 3953045.054999991786 60399.442751844 2024-03-30T10:37:33.759313+00:00 19993206.134000059217 29000000.067999958992 27870000.101000070572 3956149.887000008952 60399.442763314 2024-03-30T10:37:34.750320+00:00 19993206.141000028700 28999999.968000050634 27869999.945999979973 3958009.019999995828 60399.442774973 2024-03-30T10:37:35.757695+00:00 19993206.134999990463 29000000.009999990463 27869999.991999980062 3957547.981999992859 60399.442786443 2024-03-30T10:37:36.748702+00:00 19993206.139999989420 28999999.985000010580 27870000.002000000328 3955438.973000004888 60399.442798103 2024-03-30T10:37:37.756078+00:00 19993206.139999989420 29000000.000000000000 27870000.002999991179 3958404.025999993086 60399.442809573 2024-03-30T10:37:38.747085+00:00 19993206.136999960989 28999999.997999910265 27869999.996000010520 3956916.045000001788 60399.442821232 2024-03-30T10:37:39.754460+00:00 19993206.139999989420 28999999.977000001818 27869999.979999989271 3953694.910000010859 60399.442832702 2024-03-30T10:37:40.745467+00:00 19993206.138000011444 29000000.011000040919 27870000.048000011593 3956882.040999994148 60399.442844362 2024-03-30T10:37:41.752843+00:00 19993206.138000011444 29000000.016000028700 27870000.018999990076 3959052.973000004888 60399.442856021 2024-03-30T10:37:42.760218+00:00 19993206.134999990463 29000000.032999988645 27870000.008000019938 3959741.994999989867 60399.442867491 2024-03-30T10:37:43.751225+00:00 19993206.136999960989 28999999.957999940962 27869999.984999980778 3954095.031000003219 60399.442879151 2024-03-30T10:37:44.758600+00:00 19993206.142000079155 29000000.016000028700 27870000.006000008434 3955726.987000002991 60399.442890620 2024-03-30T10:37:45.749607+00:00 19993206.134999990463 29000000.006000000983 27869999.958000000566 3957398.141999990214 60399.442902280 2024-03-30T10:37:46.756982+00:00 19993206.143999930471 28999999.989000000060 27870000.018999990076 3954782.828000009060 60399.442913750 2024-03-30T10:37:47.747990+00:00 19993206.131999999285 28999999.996999990195 27869999.991000000387 3958717.014999986161 60399.442925409 2024-03-30T10:37:48.755365+00:00 19993206.140000000596 29000000.021999999881 27870000.003000020981 3959063.980000019073 60399.442936880 2024-03-30T10:37:49.746372+00:00 19993206.136999998242 28999999.948000010103 27869999.968999978155 3957385.995999991894 60399.442948539 2024-03-30T10:37:50.753747+00:00 19993206.138999998569 28999999.997999999672 27870000.004999998957 3960249.023999989033 60399.442960009 2024-03-30T10:37:51.744754+00:00 19993206.138999998569 29000000.016999989748 27869999.995000001043 3952921.031000018120 60399.442971668 2024-03-30T10:37:52.752130+00:00 19993206.136000011116 29000000.045000020415 27870000.055999990553 3956512.919999986887 60399.442983322 2024-03-30T10:37:53.759009+00:00 19993206.143999978900 28999999.976000010967 27869999.976000010967 3960355.034000008833 60399.442994798 2024-03-30T10:37:54.750512+00:00 19993206.133000019938 28999999.992999970913 27869999.949999991804 3953042.067999988794 60399.443006457 2024-03-30T10:37:55.757887+00:00 19993206.136999990791 29000000.000000000000 27870000.031000021845 3956090.027999997139 60399.443017927 2024-03-30T10:37:56.748895+00:00 19993206.140000019222 29000000.014999989420 27869999.981999989599 3956882.966000020970 60399.443029586 2024-03-30T10:37:57.756270+00:00 19993206.133999969810 28999999.985000010580 27870000.029000040144 3959165.032000004780 60399.443041056 2024-03-30T10:37:58.747277+00:00 19993206.143000010401 29000000.027000010014 27870000.030999898911 3961081.942000002135 60399.443052716 2024-03-30T10:37:59.754652+00:00 19993206.135000020266 28999999.967000011355 27869999.997000098228 3955889.004999995232 60399.443064186 2024-03-30T10:38:00.745659+00:00 19993206.140999998897 29000000.018000010401 27869999.988999959081 3958266.938999981154 60399.443075845 2024-03-30T10:38:01.753034+00:00 19993206.138000011444 29000000.021999958903 27870000.060999989510 3956938.983000009786 60399.443087499 2024-03-30T10:38:02.759914+00:00 19993206.136999960989 29000000.003000020981 27869999.962999939919 3957107.044000000227 60399.443098975 2024-03-30T10:38:03.751417+00:00 19993206.141000028700 28999999.929000020027 27869999.957000020891 3955075.976999998093 60399.443110634 2024-03-30T10:38:04.758792+00:00 19993206.133999999613 29000000.018000010401 27869999.974000100046 3951834.090999991167 60399.443122104 2024-03-30T10:38:05.749799+00:00 19993206.142999950796 29000000.054000020027 27870000.028000000864 3959220.041000009049 60399.443133764 2024-03-30T10:38:06.757175+00:00 19993206.133999999613 28999999.975999951363 27870000.052999969572 3960717.905000001192 60399.443145234 2024-03-30T10:38:07.748182+00:00 19993206.141000028700 29000000.003999948502 27869999.965999960899 3953629.990999997128 60399.443156893 2024-03-30T10:38:08.755557+00:00 19993206.135999981314 28999999.964000109583 27869999.965999960899 3956029.037000000011 60399.443168369 2024-03-30T10:38:09.747060+00:00 19993206.138999998569 29000000.024999979883 27870000.043000098318 3958989.943000019062 60399.443180022 2024-03-30T10:38:10.753939+00:00 19993206.139999989420 28999999.985000010580 27869999.937999960035 3956090.072999984026 60399.443191498 2024-03-30T10:38:11.745443+00:00 19993206.136000040919 29000000.019999980927 27870000.069999929518 3959680.015000015032 60399.443203158 2024-03-30T10:38:12.752818+00:00 19993206.138000011444 29000000.005999919027 27869999.996000051498 3961749.888999999035 60399.443214811 2024-03-30T10:38:13.759697+00:00 19993206.138999998569 28999999.982000108808 27869999.986999988556 3962772.049999982119 60399.443226287 2024-03-30T10:38:14.751200+00:00 19993206.138999938965 29000000.014999989420 27869999.993000030518 3958350.951999992132 60399.443237941 2024-03-30T10:38:15.758079+00:00 19993206.139000058174 28999999.995999928564 27869999.993999999017 3960506.046000003815 60399.443249417 2024-03-30T10:38:16.749582+00:00 19993206.133000019938 28999999.999000068754 27869999.986999999732 3955440.064999998081 60399.443261076 2024-03-30T10:38:17.756958+00:00 19993206.140999909490 28999999.997999910265 27870000.052999999374 3958622.047000021208 60399.443272546 2024-03-30T10:38:18.747965+00:00 19993206.137000080198 28999999.997000098228 27869999.946000009775 3958143.884000002872 60399.443284205 2024-03-30T10:38:19.755340+00:00 19993206.138000011444 28999999.971999999136 27869999.984999980778 3960046.020000011194 60399.443295675 2024-03-30T10:38:20.746347+00:00 19993206.139999989420 29000000.028000000864 27870000.038000021130 3961357.000999987125 60399.443307335 2024-03-30T10:38:21.753723+00:00 19993206.133999940008 29000000.014999989420 27869999.984000001103 3957780.032000004780 60399.443318805 2024-03-30T10:38:22.744730+00:00 19993206.144999980927 29000000.024000000209 27870000.062999989837 3960328.962999999989 60399.443330464 2024-03-30T10:38:23.752105+00:00 19993206.134999990463 28999999.989000000060 27869999.963999990374 3956801.014999986161 60399.443342124 2024-03-30T10:38:24.759480+00:00 19993206.135000109673 28999999.982999999076 27869999.982000019401 3955654.035000026226 60399.443353593 2024-03-30T10:38:25.750487+00:00 19993206.137999888510 28999999.969000011683 27869999.995999988168 3956793.892999947071 60399.443365253 2024-03-30T10:38:26.757862+00:00 19993206.139000058174 29000000.008999999613 27870000.000000000000 3955766.023000001907 60399.443376723 2024-03-30T10:38:27.748869+00:00 19993206.138999938965 29000000.026999980211 27870000.022999998182 3958510.016000031959 60399.443388382 2024-03-30T10:38:28.756245+00:00 19993206.137000080198 28999999.976000010967 27869999.977999988943 3960455.995999991894 60399.443399853 2024-03-30T10:38:29.747252+00:00 19993206.141999959946 29000000.022999998182 27869999.998000029474 3959118.096000016201 60399.443411512 2024-03-30T10:38:30.754627+00:00 19993206.136000040919 28999999.993000000715 27869999.995000001043 3957892.861999989022 60399.443422988 2024-03-30T10:38:31.746131+00:00 19993206.136999960989 28999999.981999989599 27869999.961999949068 3959857.115000010002 60399.443434641 2024-03-30T10:38:32.753009+00:00 19993206.141000028700 29000000.015999969095 27870000.101000010967 3963086.976000010967 60399.443446117 2024-03-30T10:38:33.744513+00:00 19993206.136000040919 28999999.985000010580 27869999.946000039577 3958744.972999989986 60399.443457771 2024-03-30T10:38:34.751392+00:00 19993206.140999909490 29000000.004999998957 27869999.995999928564 3958092.985000013839 60399.443469430 2024-03-30T10:38:35.758767+00:00 19993206.136000040919 28999999.994000021368 27869999.985000010580 3957635.139999986161 60399.443480906 2024-03-30T10:38:36.750270+00:00 19993206.138000011444 29000000.005999978632 27870000.018000010401 3960907.856999992859 60399.443492560 2024-03-30T10:38:37.757149+00:00 19993206.138999938965 28999999.981000009924 27870000.001999970526 3958916.023999989033 60399.443504035 2024-03-30T10:38:38.748653+00:00 19993206.137000080198 29000000.041000008583 27870000.012000080198 3958768.009000002872 60399.443515689 2024-03-30T10:38:39.755532+00:00 19993206.138999938965 29000000.015999969095 27870000.021999958903 3959388.944000006188 60399.443527165 2024-03-30T10:38:40.747035+00:00 19993206.134999990463 28999999.973000049591 27870000.000000000000 3959739.977999985218 60399.443538819 2024-03-30T10:38:41.753914+00:00 19993206.140999998897 28999999.998999949545 27869999.988999959081 3954530.138999999035 60399.443550294 2024-03-30T10:38:42.745417+00:00 19993206.136999998242 29000000.011000040919 27869999.985000010580 3961113.022000014782 60399.443561953 2024-03-30T10:38:43.752793+00:00 19993206.138000000268 28999999.991999980062 27870000.045000080019 3960507.964999973774 60399.443573424 2024-03-30T10:38:44.743800+00:00 19993206.140000000596 28999999.988000039011 27869999.935999989510 3961275.900000036228 60399.443585083 2024-03-30T10:38:45.751174+00:00 19993206.137000009418 28999999.990000009537 27870000.001999970526 3958652.069000006188 60399.443596737 2024-03-30T10:38:46.758054+00:00 19993206.138999998569 29000000.000999931246 27869999.973999980837 3959121.960999966133 60399.443608212 2024-03-30T10:38:47.749557+00:00 19993206.135999988765 28999999.986999988556 27870000.024999979883 3957621.087000011932 60399.443619866 2024-03-30T10:38:48.756436+00:00 19993206.142000019550 29000000.009999990463 27869999.973000049591 3957899.829999982845 60399.443631342 2024-03-30T10:38:49.747940+00:00 19993206.134999990463 29000000.014000058174 27870000.075999978930 3964236.041000009049 60399.443643001 2024-03-30T10:38:50.755315+00:00 19993206.139999989420 28999999.983999971300 27869999.940999981016 3959514.088999987114 60399.443654471 2024-03-30T10:38:51.746322+00:00 19993206.138000011444 29000000.022000070661 27870000.011000040919 3960986.916000009049 60399.443666131 2024-03-30T10:38:52.753697+00:00 19993206.136000011116 28999999.978999968618 27869999.996000051498 3960969.060000001919 60399.443677600 2024-03-30T10:38:53.744705+00:00 19993206.138000011444 29000000.013000011444 27870000.008999999613 3961432.020000040997 60399.443689260 2024-03-30T10:38:54.752080+00:00 19993206.137999951839 28999999.993000030518 27870000.004000000656 3963047.926999986172 60399.443700914 2024-03-30T10:38:55.758959+00:00 19993206.138000011444 29000000.004999998957 27869999.999999988824 3961576.115000010002 60399.443712390 2024-03-30T10:38:56.750462+00:00 19993206.140000049025 29000000.013999938965 27870000.005000010133 3964409.876999973785 60399.443724049 2024-03-30T10:38:57.757836+00:00 19993206.137999951839 29000000.009000059217 27869999.986000001431 3960266.112999976147 60399.443735519 2024-03-30T10:38:58.748845+00:00 19993206.140000049025 28999999.985999941826 27870000.051999989897 3959684.906000018120 60399.443747179 2024-03-30T10:38:59.756220+00:00 19993206.135999981314 28999999.975999999791 27869999.960999999195 3964251.007000029087 60399.443758648 2024-03-30T10:39:00.747227+00:00 19993206.138999998569 29000000.014999989420 27869999.992000009865 3959788.087999999989 60399.443770308 2024-03-30T10:39:01.754602+00:00 19993206.138999998569 28999999.993999999017 27870000.025999989361 3963805.956999958027 60399.443781778 2024-03-30T10:39:02.745609+00:00 19993206.133000019938 28999999.993999999017 27869999.988999988884 3960597.962000011932 60399.443793437 2024-03-30T10:39:03.752984+00:00 19993206.141999959946 28999999.993000000715 27869999.954999979585 3966585.050999999046 60399.443804913 2024-03-30T10:39:04.744488+00:00 19993206.137000020593 29000000.050999999046 27870000.047000050545 3959796.919000030030 60399.443816567 2024-03-30T10:39:05.751367+00:00 19993206.138000011444 28999999.984000001103 27869999.956999961287 3960645.079999982845 60399.443828226 2024-03-30T10:39:06.758742+00:00 19993206.140999969095 28999999.983000010252 27870000.022999998182 3962777.958999990951 60399.443839696 2024-03-30T10:39:07.749749+00:00 19993206.135999981314 28999999.994000021368 27869999.950000051409 3957755.963999987114 60399.443851355 2024-03-30T10:39:08.757124+00:00 19993206.139000058174 29000000.013999998569 27870000.033999979496 3961340.024000049103 60399.443862826 2024-03-30T10:39:09.748132+00:00 19993206.136000040919 28999999.996999979019 27870000.028000000864 3964813.005999981891 60399.443874485 2024-03-30T10:39:10.755507+00:00 19993206.141999959946 29000000.018000010401 27870000.008000019938 3963746.967000008095 60399.443885961 2024-03-30T10:39:11.747010+00:00 19993206.136999960989 28999999.955999970436 27869999.987999979407 3959870.023999989033 60399.443897620 2024-03-30T10:39:12.754386+00:00 19993206.136999960989 29000000.007000029087 27869999.935999989510 3961902.968999981880 60399.443909090 2024-03-30T10:39:13.745392+00:00 19993206.139000058174 29000000.020999971777 27870000.075999978930 3960212.041999996174 60399.443920750 2024-03-30T10:39:14.752768+00:00 19993206.136000040919 29000000.004999998957 27869999.968000050634 3960641.044000030030 60399.443932219 2024-03-30T10:39:15.743775+00:00 19993206.139999989420 28999999.944000009447 27869999.975999951363 3965654.972999989986 60399.443943879 2024-03-30T10:39:16.751150+00:00 19993206.136999960989 29000000.055999990553 27870000.007000088692 3957428.034999967087 60399.443955533 2024-03-30T10:39:17.758029+00:00 19993206.141000028700 28999999.990000009537 27870000.038999918848 3961598.869000018109 60399.443967008 2024-03-30T10:39:18.749533+00:00 19993206.136999960989 29000000.004000071436 27869999.978999968618 3956302.152000010014 60399.443978662 2024-03-30T10:39:19.756412+00:00 19993206.136000040919 28999999.996999979019 27870000.035000089556 3953827.924000024796 60399.443990138 2024-03-30T10:39:20.747915+00:00 19993206.140999909490 28999999.988999959081 27869999.939000010490 3959543.041999996174 60399.444001798 2024-03-30T10:39:21.755290+00:00 19993206.136000040919 29000000.041000008583 27870000.067999958992 3958132.006999969017 60399.444013267 2024-03-30T10:39:22.746297+00:00 19993206.139000058174 28999999.963999990374 27869999.963999990374 3957069.944000006188 60399.444024927 2024-03-30T10:39:23.753672+00:00 19993206.136999960989 29000000.019000049680 27870000.050999999046 3956642.993000030983 60399.444036397 2024-03-30T10:39:24.744680+00:00 19993206.134999990463 28999999.947999950498 27869999.973000049591 3959353.103999971878 60399.444048056 2024-03-30T10:39:25.752055+00:00 19993206.143000010401 29000000.037999991328 27869999.978999968618 3956529.921000003815 60399.444059526 2024-03-30T10:39:26.743062+00:00 19993206.136999960989 29000000.021000031382 27869999.998999949545 3955140.973999977112 60399.444071186 2024-03-30T10:39:27.750437+00:00 19993206.139000058174 28999999.968999978155 27869999.965000029653 3962226.024999976158 60399.444082845 2024-03-30T10:39:28.757813+00:00 19993206.138000011444 29000000.003000020981 27870000.006999969482 3958851.058000088204 60399.444094321 2024-03-30T10:39:29.749316+00:00 19993206.135999921709 28999999.993000030518 27870000.055999990553 3954139.000000000000 60399.444105974 2024-03-30T10:39:30.756195+00:00 19993206.138000011444 29000000.043999910355 27869999.975000020117 3959910.911999940872 60399.444117445 2024-03-30T10:39:31.747202+00:00 19993206.136000040919 29000000.009999990463 27870000.073000069708 3958617.034000039101 60399.444129104 2024-03-30T10:39:32.754578+00:00 19993206.143000010401 28999999.965000029653 27869999.921000000089 3953441.914999961853 60399.444140580 2024-03-30T10:39:33.746081+00:00 19993206.134999990463 28999999.990000009537 27870000.033000010997 3957185.057999968994 60399.444152233 2024-03-30T10:39:34.752960+00:00 19993206.138000011444 29000000.003000020981 27869999.940999999642 3952261.065000057220 60399.444163709 2024-03-30T10:39:35.744463+00:00 19993206.142000000924 29000000.001999970526 27870000.067999988794 3953741.980000019073 60399.444175369 2024-03-30T10:39:36.751838+00:00 19993206.133000001311 28999999.984999999404 27869999.920000020415 3957842.009999989998 60399.444187022 2024-03-30T10:39:37.758717+00:00 19993206.142000000924 29000000.015999998897 27870000.041999999434 3956325.980999947060 60399.444198492 2024-03-30T10:39:38.749725+00:00 19993206.135999988765 28999999.999000001699 27869999.997999999672 3961429.009000062943 60399.444210152 2024-03-30T10:39:39.757100+00:00 19993206.138000000268 28999999.991999998689 27869999.967999991030 3953025.957000017166 60399.444221627 2024-03-30T10:39:40.748603+00:00 19993206.142000019550 29000000.039000000805 27870000.055999990553 3957631.019999980927 60399.444233281 2024-03-30T10:39:41.755482+00:00 19993206.132999990135 28999999.949999991804 27870000.000000029802 3959409.935999989975 60399.444244757 2024-03-30T10:39:42.746985+00:00 19993206.141999989748 29000000.026000019163 27869999.993999961764 3952577.151000022888 60399.444256410 2024-03-30T10:39:43.753864+00:00 19993206.135000020266 29000000.023999989033 27870000.008000019938 3957819.842999935150 60399.444267886 2024-03-30T10:39:44.745368+00:00 19993206.140999998897 28999999.947000030428 27869999.954999979585 3955545.983999968041 60399.444279546 2024-03-30T10:39:45.752743+00:00 19993206.133999969810 29000000.025999959558 27870000.004000011832 3962470.032000064850 60399.444291016 2024-03-30T10:39:46.743750+00:00 19993206.140999998897 29000000.018999990076 27870000.049000021070 3952514.052000045776 60399.444302675 2024-03-30T10:39:47.751125+00:00 19993206.139999989420 28999999.962999999523 27869999.991999980062 3963201.021999955177 60399.444314329 2024-03-30T10:39:48.758005+00:00 19993206.135000050068 29000000.008999999613 27869999.943000018597 3957471.904000043869 60399.444325805 2024-03-30T10:39:49.749508+00:00 19993206.140999969095 29000000.021000031382 27870000.059999998659 3957085.125000000000 60399.444337464 2024-03-30T10:39:50.756883+00:00 19993206.137000020593 28999999.996999979019 27869999.984000030905 3955925.950999975204 60399.444348934 2024-03-30T10:39:51.747890+00:00 19993206.135999981314 29000000.008000019938 27870000.026999950409 3955618.954999924172 60399.444360593 2024-03-30T10:39:52.755265+00:00 19993206.138000011444 29000000.001999970526 27870000.026999950409 3952260.066000103951 60399.444372064 2024-03-30T10:39:53.746272+00:00 19993206.139999989420 28999999.988999959081 27869999.942000031471 3953507.956999897957 60399.444383723 2024-03-30T10:39:54.753647+00:00 19993206.138000011444 28999999.978000041097 27870000.018000010401 3957209.119000076782 60399.444395198 2024-03-30T10:39:55.745151+00:00 19993206.133999999613 28999999.985000010580 27869999.958999991417 3956850.871999979019 60399.444406852 2024-03-30T10:39:56.752030+00:00 19993206.143999990076 29000000.042999979109 27870000.042000059038 3952904.983000040054 60399.444418322 2024-03-30T10:39:57.743037+00:00 19993206.137000020593 28999999.998999949545 27870000.003999948502 3956879.074000000954 60399.444429982 2024-03-30T10:39:58.750413+00:00 19993206.138999998569 28999999.981000069529 27870000.006999969482 3957102.909999967087 60399.444441635 2024-03-30T10:39:59.757291+00:00 19993206.135999981314 29000000.003999948502 27869999.994000080973 3957841.157999991905 60399.444453111 2024-03-30T10:40:00.748794+00:00 19993206.138999998569 29000000.031000021845 27869999.998999949545 3958121.899000049103 60399.444464771 2024-03-30T10:40:01.756170+00:00 19993206.138999998569 28999999.966000080109 27869999.986000061035 3958591.000000000000 60399.444476240 2024-03-30T10:40:02.747177+00:00 19993206.136000040919 28999999.995999928564 27869999.988999959081 3959442.042999982834 60399.444487900 2024-03-30T10:40:03.754552+00:00 19993206.138999938965 29000000.009000059217 27869999.996000051498 3960540.962000011932 60399.444499370 2024-03-30T10:40:04.745560+00:00 19993206.139999989420 29000000.015999909490 27870000.032999988645 3955531.026999949943 60399.444511029 2024-03-30T10:40:05.752935+00:00 19993206.137000080198 29000000.001000050455 27869999.979999899864 3958237.985000013839 60399.444522499 2024-03-30T10:40:06.743942+00:00 19993206.138000011444 28999999.981999989599 27870000.004000071436 3954490.990000010002 60399.444534159 2024-03-30T10:40:07.751317+00:00 19993206.136999960989 29000000.001000050455 27870000.034999970347 3960017.959999918938 60399.444545629 2024-03-30T10:40:08.742324+00:00 19993206.139999989420 28999999.954999919981 27869999.927999969572 3957767.044000030030 60399.444557288 2024-03-30T10:40:09.749699+00:00 19993206.134999990463 29000000.036000009626 27870000.009999990463 3957537.075999975204 60399.444568948 2024-03-30T10:40:10.757074+00:00 19993206.139000058174 29000000.044000029564 27870000.022000070661 3955861.991000055801 60399.444580418 2024-03-30T10:40:11.748082+00:00 19993206.139999989420 28999999.980000019073 27870000.004999998957 3957050.962999939919 60399.444592077 2024-03-30T10:40:12.755457+00:00 19993206.135999921709 28999999.977000001818 27869999.945000011474 3956979.925000071991 60399.444603547 2024-03-30T10:40:13.746464+00:00 19993206.141000028700 29000000.011999990791 27870000.033999990672 3950544.105999947060 60399.444615207 2024-03-30T10:40:14.753840+00:00 19993206.134999990463 29000000.033000010997 27870000.026999998838 3956849.912999988068 60399.444626682 2024-03-30T10:40:15.745343+00:00 19993206.139000058174 28999999.949999999255 27869999.944999989122 3957078.973000050057 60399.444638336 2024-03-30T10:40:16.752222+00:00 19993206.140999909490 29000000.017999991775 27870000.040000021458 3957303.095999956131 60399.444649812 2024-03-30T10:40:17.743725+00:00 19993206.136000040919 28999999.998000010848 27870000.042999979109 3962511.950000048149 60399.444661471 2024-03-30T10:40:18.751100+00:00 19993206.141000028700 28999999.970999989659 27869999.907999988645 3960458.049999951851 60399.444672941 2024-03-30T10:40:19.742108+00:00 19993206.133000019938 29000000.034000009298 27870000.094000041485 3960060.958000063896 60399.444684600 2024-03-30T10:40:20.749482+00:00 19993206.139999989420 28999999.991000000387 27869999.915999948978 3956595.144999980927 60399.444696254 2024-03-30T10:40:21.756362+00:00 19993206.135999921709 28999999.998000029474 27870000.004999998957 3960172.814999938011 60399.444707730 2024-03-30T10:40:22.747865+00:00 19993206.139000058174 29000000.002999961376 27870000.064000010490 3955694.977000116836 60399.444719389 2024-03-30T10:40:23.755240+00:00 19993206.143000010401 29000000.012000020593 27870000.000000000000 3954448.105999947060 60399.444730859 2024-03-30T10:40:24.746247+00:00 19993206.133000019938 29000000.010999981314 27869999.987000048161 3961216.001999973785 60399.444742519 2024-03-30T10:40:25.753622+00:00 19993206.139999989420 28999999.995000001043 27870000.008999940008 3956472.994000076782 60399.444753989 2024-03-30T10:40:26.744630+00:00 19993206.136000040919 28999999.971999999136 27869999.912000000477 3956321.952999948990 60399.444765648 2024-03-30T10:40:27.752005+00:00 19993206.139999989420 29000000.013000011444 27870000.061000049114 3957920.093999981880 60399.444777118 2024-03-30T10:40:28.743011+00:00 19993206.136999998242 29000000.010999981314 27869999.991999980062 3956884.912000060081 60399.444788778 2024-03-30T10:40:29.750387+00:00 19993206.136999998242 28999999.988000039011 27869999.978999968618 3956687.066999911796 60399.444800431 2024-03-30T10:40:30.757266+00:00 19993206.144000001252 28999999.981999989599 27870000.004000071436 3957222.979000092018 60399.444811907 2024-03-30T10:40:31.748770+00:00 19993206.133999999613 29000000.000999931246 27870000.008999940008 3954064.883999944199 60399.444823566 2024-03-30T10:40:32.756145+00:00 19993206.140999991447 29000000.012000080198 27870000.011000040919 3952299.050999999046 60399.444835037 2024-03-30T10:40:33.747151+00:00 19993206.138000011444 28999999.990999940783 27869999.990000009537 3954189.014999986161 60399.444846696 2024-03-30T10:40:34.754527+00:00 19993206.133999999613 28999999.981000069529 27870000.018999930471 3959865.986999989022 60399.444858172 2024-03-30T10:40:35.746031+00:00 19993206.138999998569 29000000.003999948502 27869999.973999980837 3959374.973999977112 60399.444869826 2024-03-30T10:40:36.752910+00:00 19993206.137999981642 29000000.024999979883 27870000.027000069618 3953719.040000081062 60399.444881295 2024-03-30T10:40:37.743917+00:00 19993206.140000019222 28999999.993000030518 27870000.000000000000 3958033.005999923218 60399.444892955 2024-03-30T10:40:38.751292+00:00 19993206.136999990791 29000000.004999998957 27870000.014999989420 3958685.075000048149 60399.444904431 2024-03-30T10:40:39.742795+00:00 19993206.138999998569 29000000.018000010401 27869999.955999970436 3959188.902999997139 60399.444916084 2024-03-30T10:40:40.749674+00:00 19993206.138000011444 29000000.004000071436 27870000.037999991328 3959102.014999986161 60399.444927744 2024-03-30T10:40:41.757050+00:00 19993206.136000011116 28999999.977999929339 27870000.000000000000 3955399.019999980927 60399.444939214 2024-03-30T10:40:42.748057+00:00 19993206.139999989420 29000000.009000059217 27870000.014999989420 3955892.014999986161 60399.444950873 2024-03-30T10:40:43.755432+00:00 19993206.134999990463 28999999.981999989599 27869999.970000028610 3951190.918000102043 60399.444962343 2024-03-30T10:40:44.746439+00:00 19993206.139999989420 29000000.033999919891 27870000.006999969482 3959932.024999976158 60399.444974002 2024-03-30T10:40:45.753815+00:00 19993206.138999998569 28999999.967000011355 27870000.008000019938 3954275.107999920845 60399.444985473 2024-03-30T10:40:46.744823+00:00 19993206.138000011444 29000000.017000079155 27869999.976000070572 3957306.984000086784 60399.444997132 2024-03-30T10:40:47.752197+00:00 19993206.138000011444 28999999.958999991417 27870000.000000000000 3962314.973999977112 60399.445008608 2024-03-30T10:40:48.743700+00:00 19993206.138999998569 29000000.052999969572 27870000.018000010401 3958995.899000049103 60399.445020261 2024-03-30T10:40:49.750579+00:00 19993206.138000011444 28999999.967000011355 27869999.989000000060 3960690.071999907028 60399.445031737 2024-03-30T10:40:50.742082+00:00 19993206.136999960989 29000000.000999998301 27870000.006000000983 3960981.047999978065 60399.445043391 2024-03-30T10:40:51.748962+00:00 19993206.140000049025 29000000.008999999613 27869999.973000001162 3955440.915000081062 60399.445055050 2024-03-30T10:40:52.756337+00:00 19993206.136999960989 28999999.993000000715 27870000.037999998778 3956440.975000023842 60399.445066526 2024-03-30T10:40:53.747841+00:00 19993206.137000020593 28999999.978999990970 27869999.973000001162 3959879.002999901772 60399.445078180 2024-03-30T10:40:54.754719+00:00 19993206.140999969095 29000000.033999990672 27870000.086999978870 3951874.009000062943 60399.445089655 2024-03-30T10:40:55.746223+00:00 19993206.134000059217 29000000.002000000328 27869999.960999999195 3951476.097000002861 60399.445101315 2024-03-30T10:40:56.753598+00:00 19993206.139999989420 28999999.957000020891 27869999.932000011206 3954721.014999986161 60399.445112785 2024-03-30T10:40:57.744605+00:00 19993206.136999960989 29000000.040999978781 27870000.078999999911 3957789.949000000954 60399.445124444 2024-03-30T10:40:58.751980+00:00 19993206.139000058174 28999999.976000010967 27869999.973000019789 3958159.883000016212 60399.445135920 2024-03-30T10:40:59.743483+00:00 19993206.138999938965 29000000.013000011444 27869999.981999989599 3960858.013999938965 60399.445147573 2024-03-30T10:41:00.750363+00:00 19993206.136000040919 28999999.985000010580 27869999.963999990374 3957309.060000061989 60399.445159049 2024-03-30T10:41:01.741868+00:00 19993206.140999909490 29000000.042999979109 27870000.051999989897 3956916.018000007141 60399.445170703 2024-03-30T10:41:02.748745+00:00 19993206.140000101179 28999999.968999978155 27870000.002000030130 3958782.046999930870 60399.445182363 2024-03-30T10:41:03.756120+00:00 19993206.132999900728 28999999.985000010580 27869999.930000010878 3959312.973000050057 60399.445193833 2024-03-30T10:41:04.747127+00:00 19993206.141000028700 29000000.008000019938 27870000.034999970347 3958900.082000017166 60399.445205492 2024-03-30T10:41:05.754502+00:00 19993206.139999989420 29000000.006999969482 27869999.981999989599 3955077.766999959946 60399.445216968 2024-03-30T10:41:06.746006+00:00 19993206.138000011444 29000000.000000000000 27870000.037999991328 3956975.088999987114 60399.445228621 2024-03-30T10:41:07.752885+00:00 19993206.134999990463 29000000.006999969482 27869999.977000001818 3953534.989000082016 60399.445240097 2024-03-30T10:41:08.744388+00:00 19993206.139000058174 29000000.016000028700 27870000.014000058174 3959316.063999890815 60399.445251751 2024-03-30T10:41:09.751267+00:00 19993206.139999989420 28999999.980000019073 27869999.971999999136 3955234.959000111092 60399.445263227 2024-03-30T10:41:10.742771+00:00 19993206.136000040919 29000000.013999938965 27870000.037999991328 3960037.041999936104 60399.445274880 2024-03-30T10:41:11.749650+00:00 19993206.138999938965 29000000.022999998182 27870000.034000039101 3956727.024000049103 60399.445286539 2024-03-30T10:41:12.757025+00:00 19993206.139000058174 28999999.970000028610 27869999.957999940962 3959252.957000017166 60399.445298010 2024-03-30T10:41:13.748032+00:00 19993206.138999938965 29000000.014999989420 27870000.013000011444 3960858.013999938965 60399.445309669 2024-03-30T10:41:14.755407+00:00 19993206.134999990463 29000000.003000020981 27870000.022999998182 3959905.921000003815 60399.445321139 2024-03-30T10:41:15.746415+00:00 19993206.139999989420 28999999.965999960899 27869999.968999978155 3965051.080000042915 60399.445332799 2024-03-30T10:41:16.753790+00:00 19993206.143000010401 28999999.995000001043 27869999.978999968618 3960685.005999923218 60399.445344268 2024-03-30T10:41:17.744796+00:00 19993206.132000088692 29000000.009000059217 27870000.016000028700 3957564.994000076782 60399.445355928 2024-03-30T10:41:18.752172+00:00 19993206.136999960989 28999999.953999999911 27869999.985000010580 3956812.092999935150 60399.445367404 2024-03-30T10:41:19.743675+00:00 19993206.136999960989 29000000.055999990553 27870000.026000019163 3963502.958000063896 60399.445379057 2024-03-30T10:41:20.750554+00:00 19993206.139999989420 29000000.014999989420 27869999.995999928564 3957011.959999918938 60399.445390533 2024-03-30T10:41:21.742058+00:00 19993206.141000028700 28999999.977000001818 27870000.032000061125 3958211.922000051010 60399.445402187 2024-03-30T10:41:22.748937+00:00 19993206.133999999613 29000000.047999981791 27869999.996999979019 3958329.041000009049 60399.445413846 2024-03-30T10:41:23.756312+00:00 19993206.140999998897 28999999.953999999911 27869999.981999989599 3957166.952000021935 60399.445425316 2024-03-30T10:41:24.747319+00:00 19993206.136999998242 29000000.012000080198 27869999.983000040054 3962741.095999956131 60399.445436976 2024-03-30T10:41:25.754695+00:00 19993206.136999990791 28999999.981999989599 27869999.984999898821 3958704.986999989022 60399.445448446 2024-03-30T10:41:26.745702+00:00 19993206.138000011444 29000000.046000000089 27870000.068000078201 3958383.947000027169 60399.445460105 2024-03-30T10:41:27.753077+00:00 19993206.138000000268 28999999.932999998331 27869999.916000008583 3957421.967999935150 60399.445471581 2024-03-30T10:41:28.744580+00:00 19993206.142000000924 29000000.040999989957 27870000.010000001639 3958635.050000071991 60399.445483235 2024-03-30T10:41:29.751459+00:00 19993206.134999990463 28999999.996000010520 27870000.046999998391 3960441.044999957085 60399.445494710 2024-03-30T10:41:30.742962+00:00 19993206.140000019222 29000000.006999999285 27869999.982000008225 3958177.008000016212 60399.445506364 2024-03-30T10:41:31.749842+00:00 19993206.136999990791 29000000.007000010461 27870000.022999998182 3959463.965000032913 60399.445517840 2024-03-30T10:41:32.741346+00:00 19993206.134999990463 29000000.000000000000 27869999.956999991089 3956029.041000009049 60399.445529494 2024-03-30T10:41:33.748224+00:00 19993206.140999998897 28999999.995999988168 27870000.001000020653 3959817.983999968041 60399.445541153 2024-03-30T10:41:34.755599+00:00 19993206.136999990791 28999999.979999989271 27870000.003999978304 3962071.026999949943 60399.445552628 2024-03-30T10:41:35.747103+00:00 19993206.141000028700 28999999.993999991566 27869999.977000001818 3957117.935000061989 60399.445564282 2024-03-30T10:41:36.753981+00:00 19993206.133999940008 29000000.015000049025 27870000.027000039816 3955381.102999926079 60399.445575758 2024-03-30T10:41:37.745484+00:00 19993206.141000028700 28999999.987999979407 27869999.986000001431 3956954.960000038147 60399.445587412 2024-03-30T10:41:38.752364+00:00 19993206.138999998569 29000000.004999998957 27869999.997999969870 3955567.981999992859 60399.445598887 2024-03-30T10:41:39.743867+00:00 19993206.135999981314 28999999.999000009149 27870000.036000009626 3953974.914000033867 60399.445610547 2024-03-30T10:41:40.751243+00:00 19993206.141000028700 29000000.036000009626 27869999.991999980062 3955116.978000044823 60399.445622017 2024-03-30T10:41:41.742249+00:00 19993206.132999960333 28999999.980999950320 27870000.037000000477 3959111.986999989022 60399.445633676 2024-03-30T10:41:42.749625+00:00 19993206.143000010401 29000000.022999998182 27869999.982999980450 3959553.125999927986 60399.445645330 2024-03-30T10:41:43.756504+00:00 19993206.137000020593 28999999.952000018209 27869999.967000011355 3956568.956999999937 60399.445656806 2024-03-30T10:41:44.748007+00:00 19993206.138999998569 28999999.995000001043 27869999.993000030518 3956085.966000000015 60399.445668459 2024-03-30T10:41:45.754886+00:00 19993206.138000011444 29000000.042999979109 27869999.959999978542 3958827.992999999784 60399.445679935 2024-03-30T10:41:46.746390+00:00 19993206.138000011444 28999999.971999999136 27870000.066999968141 3952367.078000000212 60399.445691594 2024-03-30T10:41:47.753765+00:00 19993206.138999998569 29000000.014999989420 27869999.990000009537 3953843.021000000183 60399.445703065 2024-03-30T10:41:48.744773+00:00 19993206.132999960333 28999999.981000069529 27869999.991000059992 3955290.913000002969 60399.445714718 2024-03-30T10:41:49.751650+00:00 19993206.142000079155 29000000.001999970526 27869999.983999971300 3955075.039999999106 60399.445726194 2024-03-30T10:41:50.743154+00:00 19993206.135999921709 29000000.014999989420 27870000.019999980927 3956188.024999998976 60399.445737848 2024-03-30T10:41:51.750034+00:00 19993206.138000011444 29000000.009999990463 27869999.991999980062 3955888.042000003159 60399.445749323 2024-03-30T10:41:52.741537+00:00 19993206.141000028700 28999999.998999949545 27869999.998000029474 3955775.912000000011 60399.445760983 2024-03-30T10:41:53.748912+00:00 19993206.136999960989 29000000.004000071436 27870000.004999998957 3956525.010999999940 60399.445772642 2024-03-30T10:41:54.756287+00:00 19993206.136999960989 28999999.977000001818 27870000.018000010401 3959379.031999997795 60399.445784112 2024-03-30T10:41:55.747295+00:00 19993206.139000058174 28999999.967999938875 27869999.925000071526 3956351.925999999046 60399.445795772 2024-03-30T10:41:56.754670+00:00 19993206.134999990463 29000000.062000039965 27870000.028999920934 3958324.061999998987 60399.445807242 2024-03-30T10:41:57.745677+00:00 19993206.141999959946 28999999.963999990374 27870000.011999960989 3955291.043000005186 60399.445818901 2024-03-30T10:41:58.753052+00:00 19993206.137000080198 29000000.016000028700 27870000.022000070661 3956185.928999998141 60399.445830371 2024-03-30T10:41:59.744059+00:00 19993206.141999959946 29000000.003000020981 27870000.044000029564 3964151.025000005960 60399.445842030 2024-03-30T10:42:00.751434+00:00 19993206.134999990463 28999999.970000028610 27869999.950999978930 3955325.943999990821 60399.445853501 2024-03-30T10:42:01.742442+00:00 19993206.138000011444 29000000.014999989420 27869999.970000028610 3960854.038000002969 60399.445865160 2024-03-30T10:42:02.749817+00:00 19993206.138999938965 28999999.995999928564 27870000.003999948502 3954906.089000002015 60399.445876636 2024-03-30T10:42:03.741320+00:00 19993206.135000109673 29000000.016000028700 27870000.029999971390 3957313.907000004780 60399.445888289 2024-03-30T10:42:04.748199+00:00 19993206.143000010401 29000000.008999999613 27870000.003000020981 3957498.007999985944 60399.445899949 2024-03-30T10:42:05.755574+00:00 19993206.132999900728 28999999.962999999523 27869999.986999988556 3958871.028999999166 60399.445911424 2024-03-30T10:42:06.747077+00:00 19993206.139999989420 29000000.010000009090 27870000.008999999613 3955009.875000000000 60399.445923078 2024-03-30T10:42:07.753956+00:00 19993206.142000079155 29000000.028999999166 27870000.026999998838 3955867.063000007998 60399.445934554 2024-03-30T10:42:08.745460+00:00 19993206.131999969482 29000000.000000000000 27870000.003000009805 3958899.040999994148 60399.445946208 2024-03-30T10:42:09.752339+00:00 19993206.139999989420 28999999.949999991804 27869999.914999991655 3954983.038000002969 60399.445957683 2024-03-30T10:42:10.743842+00:00 19993206.137000080198 29000000.018000010401 27870000.070999991149 3959097.953000009060 60399.445969337 2024-03-30T10:42:11.750721+00:00 19993206.142999891192 29000000.011999990791 27869999.981000009924 3955799.053999990225 60399.445980813 2024-03-30T10:42:12.742225+00:00 19993206.137000080198 29000000.012000020593 27870000.025999989361 3956676.906000003219 60399.445992472 2024-03-30T10:42:13.749600+00:00 19993206.134999990463 28999999.970999959856 27869999.969999998808 3954163.046000003815 60399.446003942 2024-03-30T10:42:14.740607+00:00 19993206.141999959946 29000000.036000009626 27870000.040000021458 3954102.931999995839 60399.446015602 2024-03-30T10:42:15.747982+00:00 19993206.136000040919 28999999.971999999136 27869999.967999961227 3953282.019999995828 60399.446027256 2024-03-30T10:42:16.754861+00:00 19993206.140999998897 28999999.982999980450 27870000.028000000864 3954981.158999993932 60399.446038731 2024-03-30T10:42:17.746364+00:00 19993206.135000001639 29000000.045000020415 27869999.990000009537 3958760.953000009060 60399.446050385 2024-03-30T10:42:18.753244+00:00 19993206.138000000268 29000000.011000040919 27870000.013999998569 3955650.868999987841 60399.446061861 2024-03-30T10:42:19.744747+00:00 19993206.138000011444 28999999.993999961764 27870000.009999990463 3957739.142000020016 60399.446073520 2024-03-30T10:42:20.752122+00:00 19993206.136999990791 28999999.981000009924 27869999.971000019461 3955759.940999985207 60399.446084990 2024-03-30T10:42:21.743129+00:00 19993206.140999998897 28999999.960000038147 27869999.991999980062 3956737.983000009786 60399.446096649 2024-03-30T10:42:22.750505+00:00 19993206.138000011444 29000000.038999971002 27870000.024000048637 3955237.041999996174 60399.446108120 2024-03-30T10:42:23.741512+00:00 19993206.136999990791 28999999.981999989599 27869999.949000000954 3957584.914000004996 60399.446119779 2024-03-30T10:42:24.748887+00:00 19993206.134999990463 29000000.029999971390 27870000.003000020981 3956323.050000011921 60399.446131432 2024-03-30T10:42:25.755766+00:00 19993206.138999998569 28999999.971000079066 27869999.995999928564 3955060.032999991905 60399.446142908 2024-03-30T10:42:26.747269+00:00 19993206.138999998569 29000000.028000000864 27870000.052999969572 3956534.909999995958 60399.446154567 2024-03-30T10:42:27.754645+00:00 19993206.138999998569 28999999.980000019073 27869999.988000039011 3955442.317999988794 60399.446166038 2024-03-30T10:42:28.745652+00:00 19993206.139000028372 28999999.991999980062 27870000.026000019163 3955536.680000007153 60399.446177697 2024-03-30T10:42:29.753027+00:00 19993206.136999960989 29000000.011999960989 27869999.925999999046 3958931.064999998081 60399.446189167 2024-03-30T10:42:30.744034+00:00 19993206.138999998569 28999999.998999949545 27870000.011999960989 3955692.006000012159 60399.446200826 2024-03-30T10:42:31.751409+00:00 19993206.139999989420 29000000.002000089735 27869999.994000080973 3948010.025000005960 60399.446212302 2024-03-30T10:42:32.742912+00:00 19993206.135000050068 28999999.983999971300 27870000.002999901772 3958807.993999987841 60399.446223956 2024-03-30T10:42:33.749792+00:00 19993206.138999998569 29000000.014999989420 27870000.026000019163 3961038.946000009775 60399.446235432 2024-03-30T10:42:34.741295+00:00 19993206.138999998569 29000000.024999979883 27870000.017000079155 3956748.990999997128 60399.446247085 2024-03-30T10:42:35.748174+00:00 19993206.135999981314 28999999.986999988556 27869999.990999940783 3957333.093999981880 60399.446258745 2024-03-30T10:42:36.755549+00:00 19993206.141000028700 29000000.019000049680 27869999.986000061035 3956392.932999997865 60399.446270215 2024-03-30T10:42:37.746556+00:00 19993206.136999960989 28999999.973999980837 27869999.962999939919 3959803.106000006199 60399.446281874 2024-03-30T10:42:38.753932+00:00 19993206.142000019550 29000000.000000000000 27870000.065999981016 3957829.969000012148 60399.446293350 2024-03-30T10:42:39.745435+00:00 19993206.130999978632 29000000.018000010401 27869999.973999980837 3960975.989999980200 60399.446305003 2024-03-30T10:42:40.752314+00:00 19993206.142000019550 28999999.962999939919 27870000.009000059217 3956910.992000014056 60399.446316479 2024-03-30T10:42:41.743817+00:00 19993206.136999960989 29000000.006999999285 27869999.988999959081 3954291.951000005007 60399.446328133 2024-03-30T10:42:42.750697+00:00 19993206.138000011444 29000000.008999999613 27870000.008000019938 3952261.986999989022 60399.446339609 2024-03-30T10:42:43.742200+00:00 19993206.141000028700 29000000.008999999613 27870000.060999989510 3955334.976999998093 60399.446351263 2024-03-30T10:42:44.749079+00:00 19993206.133999940008 28999999.977000001818 27869999.942000031471 3956817.034000008833 60399.446362738 2024-03-30T10:42:45.740582+00:00 19993206.139999989420 29000000.010000009090 27869999.962999999523 3955187.039000004996 60399.446374398 2024-03-30T10:42:46.747957+00:00 19993206.136000040919 29000000.006999999285 27870000.013999998569 3955884.912999988068 60399.446386051 2024-03-30T10:42:47.754836+00:00 19993206.138000011444 29000000.013999998569 27870000.028000000864 3954505.045000017155 60399.446397527 2024-03-30T10:42:48.746340+00:00 19993206.141000028700 29000000.013000011444 27869999.986999999732 3953833.974999994040 60399.446409181 2024-03-30T10:42:49.753219+00:00 19993206.135999921709 28999999.944999989122 27869999.965999990702 3960321.060000001919 60399.446420657 2024-03-30T10:42:50.744722+00:00 19993206.139000058174 29000000.013000011444 27870000.011000011116 3958962.947999984026 60399.446432316 2024-03-30T10:42:51.752097+00:00 19993206.139999989420 28999999.993999961764 27870000.011000011116 3959829.984000027180 60399.446443786 2024-03-30T10:42:52.743105+00:00 19993206.136000040919 28999999.984000030905 27870000.020000010729 3955179.986000000965 60399.446455440 2024-03-30T10:42:53.749984+00:00 19993206.138999938965 29000000.050000008196 27869999.964999970049 3957897.107999979984 60399.446466915 2024-03-30T10:42:54.741488+00:00 19993206.136000040919 28999999.962999999523 27869999.986999988556 3953799.009000002872 60399.446478569 2024-03-30T10:42:55.748366+00:00 19993206.141000028700 29000000.038999971002 27870000.038000050932 3956069.870999991894 60399.446490045 2024-03-30T10:42:56.739870+00:00 19993206.135999921709 29000000.049000021070 27870000.013999998569 3953371.023999989033 60399.446501704 2024-03-30T10:42:57.747245+00:00 19993206.138000011444 28999999.940000001341 27869999.967999991030 3958225.083000003826 60399.446513358 2024-03-30T10:42:58.754124+00:00 19993206.139000058174 29000000.013000011444 27870000.006999969482 3952730.912999988068 60399.446524834 2024-03-30T10:42:59.745627+00:00 19993206.138999938965 28999999.972999989986 27870000.029000040144 3955728.993000030983 60399.446536487 2024-03-30T10:43:00.752506+00:00 19993206.137000080198 29000000.039999961853 27869999.988999959081 3956304.107999979984 60399.446547963 2024-03-30T10:43:01.744009+00:00 19993206.135999921709 29000000.001999970526 27870000.018000010401 3958662.979000031948 60399.446559617 2024-03-30T10:43:02.750888+00:00 19993206.142000079155 28999999.981000069529 27869999.971999999136 3958029.940999985207 60399.446571093 2024-03-30T10:43:03.742392+00:00 19993206.138999938965 28999999.981999989599 27870000.016999959946 3959466.004000008106 60399.446582752 2024-03-30T10:43:04.749767+00:00 19993206.136999960989 28999999.996000051498 27869999.968000050634 3955162.981999992859 60399.446594222 2024-03-30T10:43:05.740774+00:00 19993206.138000011444 29000000.018999930471 27870000.031999949366 3955954.999000012875 60399.446605881 2024-03-30T10:43:06.748149+00:00 19993206.137000080198 29000000.014999989420 27869999.983000040054 3955807.990000010002 60399.446617535 2024-03-30T10:43:07.755029+00:00 19993206.140999909490 28999999.966000080109 27869999.998000029474 3956812.054999948014 60399.446629005 2024-03-30T10:43:08.746036+00:00 19993206.133000019938 29000000.003999948502 27870000.000999931246 3956632.049000024796 60399.446640665 2024-03-30T10:43:09.753411+00:00 19993206.141000028700 29000000.004999998957 27869999.986999988556 3954721.964999973774 60399.446652140 2024-03-30T10:43:10.744914+00:00 19993206.136999998242 29000000.004999998957 27870000.010000109673 3955260.975000023842 60399.446663794 2024-03-30T10:43:11.751793+00:00 19993206.139000009745 28999999.986999988556 27869999.989999890327 3959859.018999993801 60399.446675270 2024-03-30T10:43:12.743297+00:00 19993206.140999998897 28999999.980000019073 27869999.974000100046 3957455.980000019073 60399.446686929 2024-03-30T10:43:13.750671+00:00 19993206.134999990463 29000000.006999969482 27870000.031000021845 3954282.963999987114 60399.446698399 2024-03-30T10:43:14.741679+00:00 19993206.138999998569 28999999.976000070572 27869999.975999951363 3954729.023999989033 60399.446710058 2024-03-30T10:43:15.749054+00:00 19993206.135000020266 29000000.074999928474 27870000.034999970347 3957544.014999986161 60399.446721529 2024-03-30T10:43:16.740061+00:00 19993206.138999998569 28999999.958999991417 27869999.977000001818 3955299.042000054847 60399.446733188 2024-03-30T10:43:17.747436+00:00 19993206.139999989420 29000000.017000079155 27870000.004999998957 3956859.983999968041 60399.446744847 2024-03-30T10:43:18.754811+00:00 19993206.138000011444 28999999.993000000715 27869999.984000090510 3955644.972000002861 60399.446756317 2024-03-30T10:43:19.745819+00:00 19993206.139999989420 29000000.000999998301 27870000.005999919027 3956797.938000022899 60399.446767977 2024-03-30T10:43:20.753194+00:00 19993206.134999990463 29000000.015000000596 27870000.024000048637 3953769.009999989998 60399.446779452 2024-03-30T10:43:21.744697+00:00 19993206.139000028372 28999999.995000001043 27870000.001999970526 3957541.043999969959 60399.446791106 2024-03-30T10:43:22.751576+00:00 19993206.135999981314 28999999.986999999732 27870000.016999959946 3957199.013999999035 60399.446802582 2024-03-30T10:43:23.743079+00:00 19993206.139999989420 29000000.025999989361 27869999.980999998748 3963669.937000035774 60399.446814236 2024-03-30T10:43:24.749959+00:00 19993206.140000049025 28999999.926999989897 27869999.975000001490 3952723.013000010978 60399.446825712 2024-03-30T10:43:25.741462+00:00 19993206.134999990463 29000000.026000019163 27870000.048999998719 3960829.019999980927 60399.446837365 2024-03-30T10:43:26.748341+00:00 19993206.140999969095 29000000.016999959946 27869999.971000000834 3959588.019999980927 60399.446848841 2024-03-30T10:43:27.739844+00:00 19993206.138000011444 29000000.019000049680 27870000.057000011206 3954798.917999982834 60399.446860500 2024-03-30T10:43:28.747219+00:00 19993206.137000020593 29000000.001999970526 27869999.931999981403 3955331.045000017155 60399.446872154 2024-03-30T10:43:29.754099+00:00 19993206.137999951839 28999999.971000019461 27869999.988999988884 3958506.018000007141 60399.446883630 2024-03-30T10:43:30.745602+00:00 19993206.137000020593 29000000.034999970347 27870000.052000019699 3955107.026000022888 60399.446895283 2024-03-30T10:43:31.752481+00:00 19993206.142000019550 29000000.000000000000 27870000.002000000328 3958306.984999955166 60399.446906759 2024-03-30T10:43:32.743984+00:00 19993206.134999990463 28999999.972999989986 27870000.006999999285 3954680.992000042927 60399.446918413 2024-03-30T10:43:33.750863+00:00 19993206.138000011444 29000000.004000011832 27869999.983999971300 3962116.078000009060 60399.446929888 2024-03-30T10:43:34.742367+00:00 19993206.139999989420 28999999.983000040054 27869999.939000010490 3954650.970999956131 60399.446941548 2024-03-30T10:43:35.749742+00:00 19993206.136000040919 29000000.043999969959 27870000.092999991030 3958382.884000002872 60399.446953018 2024-03-30T10:43:36.740749+00:00 19993206.138999938965 28999999.966000020504 27869999.932000041008 3955710.156000018120 60399.446964677 2024-03-30T10:43:37.748124+00:00 19993206.136999960989 28999999.993000030518 27870000.051999989897 3957800.012000023853 60399.446976148 2024-03-30T10:43:38.739132+00:00 19993206.139000058174 29000000.010999921709 27869999.980000019073 3954821.827999948990 60399.446987807 2024-03-30T10:43:39.746507+00:00 19993206.136999960989 29000000.031000021845 27870000.026999950409 3954947.122000039089 60399.446999460 2024-03-30T10:43:40.753386+00:00 19993206.139999989420 28999999.965000029653 27869999.971999999136 3954163.011999965180 60399.447010936 2024-03-30T10:43:41.744889+00:00 19993206.138000011444 28999999.985999941826 27869999.980000078678 3958103.006000041962 60399.447022595 2024-03-30T10:43:42.752264+00:00 19993206.136000040919 29000000.009999990463 27870000.002999901772 3955452.042999982834 60399.447034066 2024-03-30T10:43:43.743271+00:00 19993206.141999959946 29000000.027000069618 27869999.998000029474 3952394.912999988068 60399.447045725 2024-03-30T10:43:44.750646+00:00 19993206.134000059217 28999999.981999989599 27870000.013000011444 3959835.995999991894 60399.447057195 2024-03-30T10:43:45.741654+00:00 19993206.139999989420 29000000.006999969482 27870000.013000011444 3957154.043000041973 60399.447068854 2024-03-30T10:43:46.749029+00:00 19993206.138999938965 28999999.993000030518 27870000.003000020981 3960814.923999965191 60399.447080324 2024-03-30T10:43:47.740036+00:00 19993206.137000080198 29000000.031000021845 27869999.958999991417 3953771.971000016201 60399.447091984 2024-03-30T10:43:48.747411+00:00 19993206.138999938965 29000000.004999998957 27870000.014999989420 3956017.059000014793 60399.447103643 2024-03-30T10:43:49.754787+00:00 19993206.136000040919 28999999.977000001818 27870000.031999949366 3955684.044999957085 60399.447115113 2024-03-30T10:43:50.745794+00:00 19993206.138000011444 28999999.993000030518 27869999.952000018209 3954238.957000017166 60399.447126773 2024-03-30T10:43:51.753169+00:00 19993206.138000011444 29000000.006999969482 27870000.039000030607 3957533.021000028122 60399.447138248 2024-03-30T10:43:52.744672+00:00 19993206.138999938965 28999999.980999950320 27869999.983999971300 3958861.955999969970 60399.447149902 2024-03-30T10:43:53.751551+00:00 19993206.139999989420 28999999.991000059992 27869999.983999971300 3957760.009999989998 60399.447161378 2024-03-30T10:43:54.743055+00:00 19993206.134999990463 29000000.004999998957 27870000.039000030607 3957480.990000010002 60399.447173032 2024-03-30T10:43:55.749934+00:00 19993206.143000010401 29000000.008999999613 27869999.978999968618 3954095.028999983799 60399.447184507 2024-03-30T10:43:56.741437+00:00 19993206.136000040919 29000000.007000010461 27869999.999000068754 3952167.969000041019 60399.447196161 2024-03-30T10:43:57.748316+00:00 19993206.136999960989 28999999.989999990910 27870000.008000019938 3957833.023000001907 60399.447207637 2024-03-30T10:43:58.739819+00:00 19993206.137000080198 28999999.989999990910 27869999.980999950320 3953614.955999969970 60399.447219296 2024-03-30T10:43:59.747194+00:00 19993206.138000011444 29000000.032000020146 27870000.019999980927 3954890.098999977112 60399.447230950 2024-03-30T10:44:00.754074+00:00 19993206.139999989420 28999999.978999968618 27869999.953999999911 3956458.981999992859 60399.447242426 2024-03-30T10:44:01.745577+00:00 19993206.138000011444 29000000.008000019938 27870000.041000008583 3958885.944000006188 60399.447254079 2024-03-30T10:44:02.752456+00:00 19993206.139999989420 28999999.978999998420 27869999.960999999195 3955431.009999989998 60399.447265555 2024-03-30T10:44:03.743959+00:00 19993206.138999998569 29000000.012999981642 27870000.039000000805 3956423.007000089157 60399.447277209 2024-03-30T10:44:04.750839+00:00 19993206.133999999613 28999999.990000009537 27869999.974999990314 3962959.019999980927 60399.447288685 2024-03-30T10:44:05.742342+00:00 19993206.140999998897 28999999.995000001043 27870000.028000008315 3956723.069999932777 60399.447300338 2024-03-30T10:44:06.749221+00:00 19993206.133999999613 29000000.038999971002 27870000.004999980330 3955123.003000020981 60399.447311814 2024-03-30T10:44:07.740724+00:00 19993206.140999998897 28999999.989000018686 27869999.974000010639 3956491.894999980927 60399.447323473 2024-03-30T10:44:08.748099+00:00 19993206.136999990791 28999999.993000030518 27870000.022000011057 3955563.008000016212 60399.447334943 2024-03-30T10:44:09.739108+00:00 19993206.140000000596 28999999.992999970913 27869999.972999989986 3958234.962000011932 60399.447346603 2024-03-30T10:44:10.746482+00:00 19993206.138000011444 29000000.033999979496 27870000.016999989748 3957725.029000043869 60399.447358256 2024-03-30T10:44:11.753360+00:00 19993206.134999990463 28999999.971000019461 27870000.016000028700 3955788.122999907006 60399.447369732 2024-03-30T10:44:12.744863+00:00 19993206.140999998897 28999999.986000001431 27870000.004999998957 3957508.882000089157 60399.447381386 2024-03-30T10:44:13.751743+00:00 19993206.136000011116 29000000.011000040919 27869999.969999969006 3955197.029999970924 60399.447392861 2024-03-30T10:44:14.743246+00:00 19993206.138999998569 29000000.022999998182 27870000.027000010014 3956141.939000010025 60399.447404515 2024-03-30T10:44:15.750126+00:00 19993206.139999989420 28999999.962999939919 27869999.973999980837 3952402.050999999046 60399.447415991 2024-03-30T10:44:16.741629+00:00 19993206.134999990463 29000000.009000059217 27869999.971000019461 3957063.963999987114 60399.447427650 2024-03-30T10:44:17.749004+00:00 19993206.141000028700 29000000.019999980927 27870000.065000001341 3956253.172999978065 60399.447439121 2024-03-30T10:44:18.740011+00:00 19993206.135999981314 28999999.990999940783 27869999.965000029653 3957288.830999969970 60399.447450780 2024-03-30T10:44:19.747387+00:00 19993206.138000011444 28999999.998000029474 27870000.019999980927 3952181.021000028122 60399.447462250 2024-03-30T10:44:20.738394+00:00 19993206.138000011444 29000000.000000000000 27870000.002999961376 3951732.057999968994 60399.447473909 2024-03-30T10:44:21.745769+00:00 19993206.138000011444 29000000.022000070661 27870000.006000038236 3958893.973000050057 60399.447485563 2024-03-30T10:44:22.752648+00:00 19993206.139999989420 28999999.983999971300 27869999.986999988556 3955221.034000039101 60399.447497039 2024-03-30T10:44:23.744151+00:00 19993206.139999989420 28999999.986999988556 27869999.958999991417 3955828.944999932777 60399.447508698 2024-03-30T10:44:24.751526+00:00 19993206.138999998569 28999999.991999980062 27870000.041000008583 3956734.991999983788 60399.447520168 2024-03-30T10:44:25.742534+00:00 19993206.133999999613 29000000.014999989420 27869999.975999951363 3955956.105000019073 60399.447531828 2024-03-30T10:44:26.749909+00:00 19993206.135999981314 28999999.995000001043 27869999.980000019073 3962435.886000037193 60399.447543303 2024-03-30T10:44:27.741413+00:00 19993206.143000010401 28999999.988999959081 27870000.044000029564 3958442.973000050057 60399.447554957 2024-03-30T10:44:28.748291+00:00 19993206.136000040919 28999999.965000029653 27869999.962000008672 3955279.963999987114 60399.447566433 2024-03-30T10:44:29.739795+00:00 19993206.139999989420 29000000.049000021070 27870000.006999969482 3958055.164999961853 60399.447578087 2024-03-30T10:44:30.746674+00:00 19993206.136999960989 28999999.978999968618 27869999.986999988556 3949307.978000044823 60399.447589746 2024-03-30T10:44:31.754049+00:00 19993206.138000011444 28999999.995000001043 27870000.026000019163 3955723.926999927033 60399.447601216 2024-03-30T10:44:32.745056+00:00 19993206.139999989420 29000000.035000000149 27870000.027000069618 3954109.011000037193 60399.447612875 2024-03-30T10:44:33.752431+00:00 19993206.134999990463 28999999.982999999076 27869999.917999979109 3950174.985000013839 60399.447624345 2024-03-30T10:44:34.743439+00:00 19993206.139000058174 29000000.006000000983 27870000.046999931335 3955658.031999946106 60399.447636005 2024-03-30T10:44:35.750814+00:00 19993206.136999960989 29000000.021000001580 27869999.998000029474 3957281.103000044823 60399.447647480 2024-03-30T10:44:36.742317+00:00 19993206.141999959946 28999999.969000011683 27870000.008000019938 3955337.875000000000 60399.447659134 2024-03-30T10:44:37.749196+00:00 19993206.135000109673 29000000.016999989748 27869999.995000001043 3959969.947000027169 60399.447670610 2024-03-30T10:44:38.740699+00:00 19993206.139999989420 28999999.997000008821 27870000.019999980927 3953497.987999916077 60399.447682264 2024-03-30T10:44:39.747579+00:00 19993206.136999960989 28999999.998999979347 27870000.021999958903 3959149.095000029076 60399.447693739 2024-03-30T10:44:40.739082+00:00 19993206.138999938965 28999999.999000009149 27869999.975999999791 3953005.050999999046 60399.447705393 2024-03-30T10:44:41.745961+00:00 19993206.138000011444 29000000.014999989420 27870000.019000001252 3957100.955999969970 60399.447717052 2024-03-30T10:44:42.753336+00:00 19993206.138000011444 29000000.017000019550 27869999.969999998808 3959682.929000020027 60399.447728528 2024-03-30T10:44:43.744839+00:00 19993206.137000080198 28999999.948000010103 27870000.002000000328 3958927.945999979973 60399.447740182 2024-03-30T10:44:44.751718+00:00 19993206.137999888510 29000000.020999971777 27870000.000999998301 3956509.077000021935 60399.447751658 2024-03-30T10:44:45.743222+00:00 19993206.137000080198 28999999.977000001818 27869999.995999988168 3959745.057999968994 60399.447763311 2024-03-30T10:44:46.750101+00:00 19993206.139999989420 28999999.995999988168 27869999.951999988407 3954455.996000051033 60399.447774787 2024-03-30T10:44:47.741604+00:00 19993206.136000040919 29000000.031000021845 27870000.026000019163 3955524.960999966133 60399.447786441 2024-03-30T10:44:48.748483+00:00 19993206.140999909490 29000000.021000031382 27870000.035999979824 3951665.067000031006 60399.447797916 2024-03-30T10:44:49.739987+00:00 19993206.138000011444 28999999.958999991417 27870000.028999980539 3954422.919999957085 60399.447809576 2024-03-30T10:44:50.747362+00:00 19993206.136000040919 29000000.023999929428 27869999.980000019073 3959896.073000072967 60399.447821046 2024-03-30T10:44:51.738369+00:00 19993206.141000028700 29000000.042000059038 27870000.027000010014 3954199.983999968041 60399.447832705 2024-03-30T10:44:52.745744+00:00 19993206.138000011444 28999999.957999940962 27869999.986000001431 3959090.899999976158 60399.447844359 2024-03-30T10:44:53.752623+00:00 19993206.136999960989 29000000.022999998182 27869999.963999990374 3957686.057000041008 60399.447855835 2024-03-30T10:44:54.744126+00:00 19993206.138000011444 28999999.960000038147 27870000.008000019938 3954827.013000010978 60399.447867488 2024-03-30T10:44:55.751006+00:00 19993206.135999921709 29000000.042000059038 27869999.991000000387 3958028.949000000954 60399.447878964 2024-03-30T10:44:56.742509+00:00 19993206.137000080198 29000000.001999970526 27870000.038999971002 3953959.088999987114 60399.447890623 2024-03-30T10:44:57.749884+00:00 19993206.140000000596 28999999.957999940962 27869999.976000010967 3954663.935999989975 60399.447902094 2024-03-30T10:44:58.740891+00:00 19993206.140000000596 29000000.002000089735 27870000.013000011444 3954657.036000012886 60399.447913753 2024-03-30T10:44:59.748266+00:00 19993206.136999998242 28999999.993999961764 27870000.022999998182 3952172.978999971878 60399.447925229 2024-03-30T10:45:00.739770+00:00 19993206.140999998897 29000000.026000019163 27869999.944000009447 3955710.029000043869 60399.447936882 2024-03-30T10:45:01.746649+00:00 19993206.135000009090 28999999.987999919802 27870000.028000000864 3957752.972999929916 60399.447948358 2024-03-30T10:45:02.738152+00:00 19993206.138000000268 28999999.989000078291 27869999.925999999046 3955788.923000096809 60399.447960012 2024-03-30T10:45:03.745031+00:00 19993206.138999998569 28999999.992999911308 27870000.062000039965 3959512.078999996185 60399.447971671 2024-03-30T10:45:04.752406+00:00 19993206.136000011116 29000000.044000029564 27870000.072999950498 3957442.913999915123 60399.447983142 2024-03-30T10:45:05.743414+00:00 19993206.140999998897 28999999.942000031471 27869999.906999949366 3959599.067000031006 60399.447994801 2024-03-30T10:45:06.750789+00:00 19993206.135999981314 29000000.036000009626 27869999.981000069529 3956630.037999988068 60399.448006277 2024-03-30T10:45:07.742292+00:00 19993206.140000019222 28999999.947000030428 27870000.013999938965 3963899.001000047196 60399.448017930 2024-03-30T10:45:08.749171+00:00 19993206.138999998569 29000000.020999908447 27870000.000000000000 3959749.955999969970 60399.448029406 2024-03-30T10:45:09.740674+00:00 19993206.135000020266 29000000.041999999434 27870000.025000099093 3952185.021000028122 60399.448041066 2024-03-30T10:45:10.748050+00:00 19993206.142999950796 28999999.989000011235 27870000.004999998957 3954671.941999911796 60399.448052535 2024-03-30T10:45:11.739057+00:00 19993206.133999999613 28999999.996999990195 27870000.042999979109 3959805.999000072014 60399.448064195 2024-03-30T10:45:12.746432+00:00 19993206.140000049025 28999999.993000000715 27869999.929999951273 3958417.215999960899 60399.448075665 2024-03-30T10:45:13.737439+00:00 19993206.137999951839 28999999.985999990255 27870000.006999969482 3954336.840000032913 60399.448087324 2024-03-30T10:45:14.744814+00:00 19993206.138000011444 29000000.024000018835 27870000.001000050455 3959530.967999935150 60399.448098978 2024-03-30T10:45:15.751694+00:00 19993206.137000020593 28999999.988999988884 27870000.001000050455 3954662.041000009049 60399.448110454 2024-03-30T10:45:16.743197+00:00 19993206.135999981314 29000000.002000000328 27870000.025999899954 3961023.007000089157 60399.448122107 2024-03-30T10:45:17.750076+00:00 19993206.141000028700 29000000.006999999285 27869999.968000050634 3956729.031999946106 60399.448133583 2024-03-30T10:45:18.741578+00:00 19993206.136999960989 29000000.006999969482 27870000.047999981791 3958418.021999955177 60399.448145237 2024-03-30T10:45:19.748458+00:00 19993206.140000049025 29000000.008000019938 27870000.011999998242 3959452.976999998093 60399.448156713 2024-03-30T10:45:20.739962+00:00 19993206.138999998569 28999999.977000001818 27869999.984999999404 3960275.870000004768 60399.448168372 2024-03-30T10:45:21.747336+00:00 19993206.136999960989 28999999.989000018686 27869999.931000009179 3958390.066000103951 60399.448179842 2024-03-30T10:45:22.738344+00:00 19993206.139999989420 29000000.001999970526 27870000.044999990612 3956365.018999934196 60399.448191501 2024-03-30T10:45:23.745719+00:00 19993206.135000050068 29000000.046999990940 27870000.011000011116 3958654.029999970924 60399.448203155 2024-03-30T10:45:24.752598+00:00 19993206.141000028700 29000000.002000030130 27870000.036000009626 3958189.861999989022 60399.448214631 2024-03-30T10:45:25.744101+00:00 19993206.133999940008 28999999.971999999136 27869999.970999989659 3960877.134000062943 60399.448226290 2024-03-30T10:45:26.751476+00:00 19993206.138999938965 28999999.986000001431 27869999.981000009924 3957132.888000010978 60399.448237760 2024-03-30T10:45:27.742484+00:00 19993206.139000058174 29000000.013000011444 27870000.025000009686 3957561.049999951851 60399.448249420 2024-03-30T10:45:28.749859+00:00 19993206.136000040919 28999999.975000020117 27869999.953999999911 3959459.922000051010 60399.448260895 2024-03-30T10:45:29.741362+00:00 19993206.141999959946 29000000.028000000864 27870000.011999960989 3958937.051999927033 60399.448272549 2024-03-30T10:45:30.748241+00:00 19993206.138000011444 28999999.977000001818 27870000.012000020593 3955344.088000059128 60399.448284025 2024-03-30T10:45:31.739745+00:00 19993206.133999940008 29000000.029999971390 27869999.962000008672 3957306.960000038147 60399.448295678 2024-03-30T10:45:32.746624+00:00 19993206.140000101179 29000000.026000019163 27870000.080999970436 3953749.007999897003 60399.448307154 2024-03-30T10:45:33.738126+00:00 19993206.136999960989 28999999.952999949455 27869999.960000038147 3959502.997000098228 60399.448318808 2024-03-30T10:45:34.745006+00:00 19993206.139999989420 29000000.016000028700 27869999.991999980062 3957426.089999914169 60399.448330468 2024-03-30T10:45:35.752381+00:00 19993206.136999960989 28999999.978999968618 27870000.013999998569 3956724.991999983788 60399.448341937 2024-03-30T10:45:36.743389+00:00 19993206.141000028700 28999999.985000010580 27869999.991999980062 3958897.963000059128 60399.448353597 2024-03-30T10:45:37.750764+00:00 19993206.136999960989 29000000.024999979883 27869999.974999960512 3955907.972000002861 60399.448365073 2024-03-30T10:45:38.742267+00:00 19993206.134999990463 29000000.006999969482 27870000.081000089645 3957768.820000051986 60399.448376726 2024-03-30T10:45:39.749146+00:00 19993206.143000010401 29000000.046000000089 27869999.970999959856 3953112.148999928962 60399.448388196 2024-03-30T10:45:40.740153+00:00 19993206.134999990463 28999999.941000100225 27869999.990000009537 3960703.930999993812 60399.448399856 2024-03-30T10:45:41.747528+00:00 19993206.137000080198 29000000.001999970526 27869999.942000031471 3959553.088000059128 60399.448411326 2024-03-30T10:45:42.738536+00:00 19993206.141999959946 29000000.006999969482 27870000.036000009626 3959424.988999962807 60399.448422985 2024-03-30T10:45:43.745911+00:00 19993206.134999990463 28999999.985999941826 27869999.977000001818 3957062.970000029076 60399.448434455 2024-03-30T10:45:44.736918+00:00 19993206.141000028700 29000000.017000079155 27870000.022999998182 3959392.975999950897 60399.448446115 2024-03-30T10:45:45.744293+00:00 19993206.135999921709 28999999.982999920845 27870000.026999950409 3956210.093000053894 60399.448457774 2024-03-30T10:45:46.751669+00:00 19993206.140000101179 29000000.011999998242 27870000.013000011444 3958816.001999973785 60399.448469244 2024-03-30T10:45:47.742676+00:00 19993206.133999940008 28999999.993999999017 27869999.970999959856 3961086.907999991905 60399.448480903 2024-03-30T10:45:48.750051+00:00 19993206.139999989420 29000000.035999998450 27870000.028000000864 3952774.019999980927 60399.448492373 2024-03-30T10:45:49.741058+00:00 19993206.139999989420 28999999.956999998540 27869999.957000020891 3960093.070000051986 60399.448504033 2024-03-30T10:45:50.748433+00:00 19993206.136000040919 28999999.987999990582 27869999.985000010580 3958699.013999938965 60399.448515503 2024-03-30T10:45:51.739441+00:00 19993206.142000000924 29000000.011000011116 27870000.047000050545 3959596.952000021935 60399.448527162 2024-03-30T10:45:52.746816+00:00 19993206.132999990135 29000000.015000019222 27869999.949000000954 3950352.046000003815 60399.448538638 2024-03-30T10:45:53.738319+00:00 19993206.140000011772 28999999.970999989659 27869999.951999899000 3953992.842000008095 60399.448550291 2024-03-30T10:45:54.745198+00:00 19993206.135999988765 29000000.028000030667 27870000.104000091553 3951720.103000044823 60399.448561951 2024-03-30T10:45:55.752573+00:00 19993206.140000000596 28999999.977999988943 27869999.978999968618 3953618.969999908935 60399.448573421 2024-03-30T10:45:56.743580+00:00 19993206.142000000924 28999999.996999979019 27869999.990999940783 3957191.026000022888 60399.448585080 2024-03-30T10:45:57.750956+00:00 19993206.132999990135 29000000.055000010878 27870000.032000001520 3954375.958999990951 60399.448596556 2024-03-30T10:45:58.742459+00:00 19993206.140999998897 28999999.996999979019 27870000.032000001520 3958002.000000000000 60399.448608210 2024-03-30T10:45:59.749338+00:00 19993206.138000011444 28999999.990000009537 27869999.960000000894 3954904.087000011932 60399.448619686 2024-03-30T10:46:00.740841+00:00 19993206.134999990463 28999999.975000020117 27869999.969999998808 3964776.957000017166 60399.448631339 2024-03-30T10:46:01.747721+00:00 19993206.138000011444 29000000.029999971390 27869999.981999989599 3955870.016000031959 60399.448642815 2024-03-30T10:46:02.739224+00:00 19993206.137999981642 28999999.979000028223 27870000.022999998182 3955448.004999995232 60399.448654475 2024-03-30T10:46:03.746599+00:00 19993206.140999998897 28999999.996999979019 27870000.010000020266 3952671.965999960899 60399.448665944 2024-03-30T10:46:04.737606+00:00 19993206.137000020593 28999999.971000019461 27869999.959999978542 3951868.006999969017 60399.448677604 2024-03-30T10:46:05.744981+00:00 19993206.138000011444 29000000.034999970347 27870000.033000018448 3955849.062000035774 60399.448689258 2024-03-30T10:46:06.751861+00:00 19993206.139999989420 28999999.991999980062 27870000.017999980599 3953122.909999967087 60399.448700733 2024-03-30T10:46:07.743364+00:00 19993206.136999960989 29000000.001000050455 27869999.976000010967 3954809.021000028122 60399.448712387 2024-03-30T10:46:08.750243+00:00 19993206.140000049025 29000000.008000019938 27870000.014999989420 3957747.123000026215 60399.448723863 2024-03-30T10:46:09.741746+00:00 19993206.134999990463 28999999.985999941826 27870000.011000040919 3953925.861999989022 60399.448735522 2024-03-30T10:46:10.749121+00:00 19993206.139999989420 29000000.034000039101 27869999.991000000387 3957747.960999966133 60399.448746998 2024-03-30T10:46:11.740625+00:00 19993206.138999998569 28999999.981999989599 27869999.975999951363 3951383.134999989998 60399.448758652 2024-03-30T10:46:12.747504+00:00 19993206.134999990463 28999999.995000001043 27870000.040000021458 3956207.940000057220 60399.448770127 2024-03-30T10:46:13.739007+00:00 19993206.138999998569 28999999.965000029653 27869999.912999991328 3953247.039000033867 60399.448781787 2024-03-30T10:46:14.746382+00:00 19993206.138000011444 29000000.006999969482 27869999.999000009149 3953341.971999884117 60399.448793257 2024-03-30T10:46:15.737389+00:00 19993206.139999989420 28999999.998999949545 27870000.004999998957 3959156.950999999885 60399.448804916 2024-03-30T10:46:16.744764+00:00 19993206.136000040919 29000000.034000039101 27870000.046000059694 3953993.040000000969 60399.448816570 2024-03-30T10:46:17.751645+00:00 19993206.137999951839 28999999.996000051498 27869999.998999949545 3957644.023999997880 60399.448828040 2024-03-30T10:46:18.742651+00:00 19993206.139999989420 29000000.003999948502 27870000.014999989420 3961040.138000002131 60399.448839699 2024-03-30T10:46:19.750026+00:00 19993206.141000028700 28999999.991999980062 27869999.980000019073 3958057.884000000078 60399.448851169 2024-03-30T10:46:20.741033+00:00 19993206.134999990463 28999999.996000051498 27870000.003000020981 3957998.933999999892 60399.448862829 2024-03-30T10:46:21.748408+00:00 19993206.139000058174 29000000.016999959946 27869999.993999961764 3955546.081999999005 60399.448874305 2024-03-30T10:46:22.739912+00:00 19993206.138000011444 28999999.968999978155 27870000.008000019938 3957527.708000001032 60399.448885958 2024-03-30T10:46:23.746791+00:00 19993206.137999888510 29000000.008999999613 27869999.990000009537 3957954.270999997854 60399.448897434 2024-03-30T10:46:24.738293+00:00 19993206.138000011444 29000000.021999999881 27870000.041000008583 3956605.039999999106 60399.448909088 2024-03-30T10:46:25.745173+00:00 19993206.139000058174 28999999.992999989539 27869999.980999950320 3954905.905000001192 60399.448920563 2024-03-30T10:46:26.736677+00:00 19993206.134999990463 28999999.990000009537 27869999.996999979019 3958745.056000002194 60399.448932217 2024-03-30T10:46:27.743555+00:00 19993206.141000028700 29000000.006999999285 27869999.983000040054 3952047.950000002980 60399.448943877 2024-03-30T10:46:28.750931+00:00 19993206.136999960989 29000000.006999999285 27870000.008000019938 3958625.003999993205 60399.448955352 2024-03-30T10:46:29.742435+00:00 19993206.136999960989 28999999.991000000387 27869999.993999961764 3957788.004000001121 60399.448967006 2024-03-30T10:46:30.749313+00:00 19993206.138000011444 28999999.992000009865 27869999.995000001043 3959667.000000000000 60399.448978482 2024-03-30T10:46:31.740816+00:00 19993206.137000080198 28999999.987999979407 27870000.004999998957 3959692.938000007998 60399.448990135 2024-03-30T10:46:32.747696+00:00 19993206.140999909490 29000000.018999990076 27870000.041000008583 3961264.111000000965 60399.449001611 2024-03-30T10:46:33.739198+00:00 19993206.137000080198 28999999.991000000387 27869999.993000030518 3961915.913999990094 60399.449013270 2024-03-30T10:46:34.746574+00:00 19993206.140999909490 29000000.003000020981 27869999.985999941826 3960854.096000000834 60399.449024741 2024-03-30T10:46:35.737581+00:00 19993206.137000080198 28999999.961000028998 27869999.980000019073 3963444.896999999881 60399.449036400 2024-03-30T10:46:36.744956+00:00 19993206.133999940008 29000000.022999998182 27870000.032999999821 3958691.047000005841 60399.449048053 2024-03-30T10:46:37.751835+00:00 19993206.144999980927 29000000.009999990463 27869999.940000001341 3957558.971000000834 60399.449059529 2024-03-30T10:46:38.743339+00:00 19993206.131000038236 29000000.010999981314 27870000.048999991268 3955568.997999995947 60399.449071189 2024-03-30T10:46:39.750714+00:00 19993206.141999959946 28999999.977999988943 27869999.983000010252 3958750.965000004042 60399.449082659 2024-03-30T10:46:40.741721+00:00 19993206.136999960989 29000000.018000010401 27870000.019999999553 3954286.097000002861 60399.449094318 2024-03-30T10:46:41.749096+00:00 19993206.138000011444 28999999.985000010580 27869999.949999991804 3959711.941999986768 60399.449105788 2024-03-30T10:46:42.740104+00:00 19993206.139999989420 29000000.042000059038 27870000.012000020593 3961780.014000013005 60399.449117448 2024-03-30T10:46:43.747479+00:00 19993206.135000109673 28999999.987999919802 27870000.052999969572 3954145.991999999154 60399.449128917 2024-03-30T10:46:44.738486+00:00 19993206.142000000924 29000000.018000010401 27869999.986999988556 3962799.067000002135 60399.449140577 2024-03-30T10:46:45.745861+00:00 19993206.133000001311 28999999.970000028610 27869999.997000038624 3955877.996999993920 60399.449152047 2024-03-30T10:46:46.736869+00:00 19993206.143000010401 29000000.006999969482 27870000.005999978632 3960677.964000002015 60399.449163707 2024-03-30T10:46:47.744243+00:00 19993206.135999988765 29000000.037999991328 27870000.005999978632 3955307.962999999989 60399.449175360 2024-03-30T10:46:48.751123+00:00 19993206.138000000268 28999999.973000049591 27869999.993000030518 3956511.093000010122 60399.449186836 2024-03-30T10:46:49.742626+00:00 19993206.138000011444 29000000.011999960989 27869999.986000001431 3956482.889999986161 60399.449198496 2024-03-30T10:46:50.750000+00:00 19993206.136999990791 28999999.953999999911 27869999.927999969572 3958792.041999996174 60399.449209965 2024-03-30T10:46:51.741008+00:00 19993206.140000019222 29000000.019000049680 27870000.036000009626 3960253.034000008833 60399.449221625 2024-03-30T10:46:52.748383+00:00 19993206.133999969810 29000000.018000010401 27870000.069000009447 3959075.020999997854 60399.449233095 2024-03-30T10:46:53.739390+00:00 19993206.140999998897 28999999.932999968529 27869999.913999971002 3958458.916000009049 60399.449244754 2024-03-30T10:46:54.746766+00:00 19993206.140000019222 29000000.039999961853 27870000.047000050545 3959419.088999987114 60399.449256230 2024-03-30T10:46:55.738269+00:00 19993206.138999998569 29000000.034000039101 27870000.046999931335 3958272.960999995004 60399.449267884 2024-03-30T10:46:56.745148+00:00 19993206.136999990791 28999999.958999991417 27869999.940999981016 3954893.988000005018 60399.449279360 2024-03-30T10:46:57.736651+00:00 19993206.135000020266 29000000.039000030607 27870000.037000060081 3956082.020999997854 60399.449291013 2024-03-30T10:46:58.743531+00:00 19993206.138999998569 28999999.990999940783 27869999.980999950320 3957634.912000000011 60399.449302672 2024-03-30T10:46:59.750906+00:00 19993206.140999969095 28999999.988000039011 27870000.028000000864 3962433.104000002146 60399.449314143 2024-03-30T10:47:00.741913+00:00 19993206.134999990463 29000000.010999999940 27870000.026000019163 3959713.053000003099 60399.449325802 2024-03-30T10:47:01.749288+00:00 19993206.140000049025 28999999.997999999672 27869999.916000008583 3956570.946000009775 60399.449337272 2024-03-30T10:47:02.740295+00:00 19993206.132999960333 28999999.973999999464 27870000.004000071436 3963535.933999984991 60399.449348931 2024-03-30T10:47:03.747671+00:00 19993206.143000010401 29000000.008000001311 27870000.052999969572 3956060.044000000227 60399.449360401 2024-03-30T10:47:04.738678+00:00 19993206.138999998569 29000000.008000019938 27869999.975000020117 3959506.962999999989 60399.449372061 2024-03-30T10:47:05.746053+00:00 19993206.134999990463 29000000.038999971002 27870000.029999971390 3958774.074000000954 60399.449383536 2024-03-30T10:47:06.737556+00:00 19993206.143000010401 28999999.945000018924 27869999.977999929339 3961963.875000000000 60399.449395190 2024-03-30T10:47:07.744434+00:00 19993206.133000019938 29000000.007999990135 27869999.991000059992 3960489.087000011932 60399.449406666 2024-03-30T10:47:08.735938+00:00 19993206.143000010401 29000000.008999999613 27870000.044000029564 3958233.910999984015 60399.449418319 2024-03-30T10:47:09.742818+00:00 19993206.135999981314 29000000.004000011832 27869999.947999950498 3961064.141000003088 60399.449429979 2024-03-30T10:47:10.750193+00:00 19993206.136000040919 29000000.009999990463 27870000.032000061125 3957623.900000005960 60399.449441455 2024-03-30T10:47:11.741696+00:00 19993206.141999959946 29000000.005999978632 27869999.939000010490 3958908.043000013102 60399.449453108 2024-03-30T10:47:12.748576+00:00 19993206.136999960989 28999999.971999999136 27870000.049999948591 3960759.967999995220 60399.449464584 2024-03-30T10:47:13.740079+00:00 19993206.139000058174 28999999.994000021368 27870000.006000038236 3960473.025999993086 60399.449476244 2024-03-30T10:47:14.747453+00:00 19993206.133000019938 29000000.013999998569 27869999.969000000507 3955353.002000004053 60399.449487714 2024-03-30T10:47:15.738461+00:00 19993206.143000010401 28999999.984000030905 27869999.971999999136 3961530.051999986172 60399.449499373 2024-03-30T10:47:16.745836+00:00 19993206.136999960989 29000000.038999971002 27870000.072000000626 3959564.990999997128 60399.449510843 2024-03-30T10:47:17.736843+00:00 19993206.136000040919 28999999.989000018686 27869999.993000000715 3957367.958000003826 60399.449522503 2024-03-30T10:47:18.744218+00:00 19993206.141999959946 28999999.989000018686 27869999.974999990314 3959835.928000003099 60399.449534156 2024-03-30T10:47:19.751098+00:00 19993206.136000040919 29000000.015999909490 27870000.002000000328 3957026.022000014782 60399.449545632 2024-03-30T10:47:20.742601+00:00 19993206.138999938965 28999999.958000060171 27869999.995999988168 3960382.953999996185 60399.449557286 2024-03-30T10:47:21.749480+00:00 19993206.137000080198 28999999.998999949545 27870000.006000008434 3955248.120999991894 60399.449568762 2024-03-30T10:47:22.740984+00:00 19993206.138999938965 29000000.008000019938 27869999.988000009209 3958986.930999993812 60399.449580415 2024-03-30T10:47:23.747862+00:00 19993206.139000058174 29000000.011000040919 27870000.013999968767 3958379.054000020027 60399.449591891 2024-03-30T10:47:24.739366+00:00 19993206.134999990463 28999999.995000001043 27869999.997000038624 3959833.963999987114 60399.449603545 2024-03-30T10:47:25.746245+00:00 19993206.143000010401 29000000.010999921709 27869999.983999971300 3958203.972999989986 60399.449615020 2024-03-30T10:47:26.737747+00:00 19993206.135999921709 28999999.994000080973 27870000.032000008970 3960423.044000030030 60399.449626674 2024-03-30T10:47:27.744627+00:00 19993206.137000080198 28999999.977999929339 27869999.966000020504 3960963.983999968041 60399.449638150 2024-03-30T10:47:28.736131+00:00 19993206.136999960989 29000000.049000021070 27870000.041999999434 3964051.041000009049 60399.449649809 2024-03-30T10:47:29.743506+00:00 19993206.138000011444 28999999.960000038147 27869999.940000001341 3956832.995999991894 60399.449661463 2024-03-30T10:47:30.750385+00:00 19993206.141000028700 28999999.993000030518 27870000.027000010014 3960168.951000034809 60399.449672938 2024-03-30T10:47:31.741888+00:00 19993206.135999921709 29000000.012999888510 27870000.009999990463 3963242.989999949932 60399.449684592 2024-03-30T10:47:32.748767+00:00 19993206.139999989420 29000000.011000040919 27870000.032000008970 3956610.974000037182 60399.449696068 2024-03-30T10:47:33.740271+00:00 19993206.139999989420 28999999.973999980837 27869999.975000020117 3956270.060000001919 60399.449707721 2024-03-30T10:47:34.747150+00:00 19993206.135000109673 29000000.057000041008 27869999.992999911308 3959904.055000007153 60399.449719197 2024-03-30T10:47:35.738654+00:00 19993206.136999960989 28999999.985000010580 27870000.003000020981 3958559.055999993812 60399.449730857 2024-03-30T10:47:36.746028+00:00 19993206.136000040919 28999999.975000020117 27870000.017000079155 3955464.904999970924 60399.449742327 2024-03-30T10:47:37.737035+00:00 19993206.143999930471 28999999.989000000060 27869999.939000010490 3959402.067000031006 60399.449753986 2024-03-30T10:47:38.744411+00:00 19993206.135999999940 29000000.002000000328 27870000.031999949366 3962502.928999959957 60399.449765456 2024-03-30T10:47:39.735418+00:00 19993206.138999991119 29000000.029000010341 27870000.013000011444 3959669.880000054836 60399.449777116 2024-03-30T10:47:40.742793+00:00 19993206.136000011116 29000000.000000000000 27870000.008000019938 3958210.104999959003 60399.449788769 2024-03-30T10:47:41.749672+00:00 19993206.140000000596 29000000.019000008702 27870000.013999938965 3962175.021000028122 60399.449800245 2024-03-30T10:47:42.741175+00:00 19993206.138000000268 28999999.969999998808 27869999.966000080109 3956577.986999989022 60399.449811905 2024-03-30T10:47:43.748550+00:00 19993206.136999990791 29000000.024999979883 27870000.008999940008 3960141.038999975193 60399.449823374 2024-03-30T10:47:44.739558+00:00 19993206.140000019222 29000000.000000000000 27869999.970999959856 3956279.937000035774 60399.449835034 2024-03-30T10:47:45.746933+00:00 19993206.135999981314 28999999.987000018358 27870000.052000049502 3959028.013000010978 60399.449846504 2024-03-30T10:47:46.737940+00:00 19993206.138000011444 29000000.004000011832 27869999.986000061035 3959356.989999949932 60399.449858163 2024-03-30T10:47:47.745315+00:00 19993206.139999989420 28999999.950999978930 27869999.968999978155 3961363.964000045788 60399.449869634 2024-03-30T10:47:48.736323+00:00 19993206.136000011116 29000000.062000039965 27870000.024999979883 3955357.025999962818 60399.449881293 2024-03-30T10:47:49.743698+00:00 19993206.138999998569 28999999.944999989122 27870000.021999958903 3954172.022000014782 60399.449892947 2024-03-30T10:47:50.750577+00:00 19993206.136000011116 29000000.037000000477 27869999.968000050634 3955008.998000026215 60399.449904422 2024-03-30T10:47:51.742080+00:00 19993206.142000019550 29000000.006999969482 27870000.034999970347 3954949.037999988068 60399.449916076 2024-03-30T10:47:52.748959+00:00 19993206.136999960989 29000000.011000040919 27870000.011000040919 3957819.004999995232 60399.449927552 2024-03-30T10:47:53.740462+00:00 19993206.138000011444 28999999.963999990374 27869999.971999999136 3954306.074000000954 60399.449939205 2024-03-30T10:47:54.747342+00:00 19993206.141000028700 29000000.000999990851 27869999.974000010639 3953601.918999969959 60399.449950681 2024-03-30T10:47:55.738845+00:00 19993206.133999940008 28999999.994000021368 27870000.009999990463 3952509.031000018120 60399.449962340 2024-03-30T10:47:56.746220+00:00 19993206.138000011444 29000000.057000041008 27870000.012000009418 3960963.907999991905 60399.449973810 2024-03-30T10:47:57.737227+00:00 19993206.140000049025 28999999.942999958992 27869999.957999989390 3955360.096000016201 60399.449985470 2024-03-30T10:47:58.744603+00:00 19993206.135999981314 29000000.008999940008 27870000.025000009686 3951935.931999980938 60399.449996940 2024-03-30T10:47:59.735610+00:00 19993206.138999998569 28999999.968999978155 27869999.997999999672 3953254.051999986172 60399.450008599 2024-03-30T10:48:00.742985+00:00 19993206.138999998569 29000000.038000110537 27870000.027000010014 3957777.945000051986 60399.450020259 2024-03-30T10:48:01.750361+00:00 19993206.138999998569 29000000.005999919027 27869999.997000008821 3957334.929999948014 60399.450031729 2024-03-30T10:48:02.741367+00:00 19993206.138000011444 29000000.001999970526 27869999.981000009924 3958260.048000038136 60399.450043388 2024-03-30T10:48:03.748742+00:00 19993206.138000011444 28999999.982000108808 27870000.016999959946 3953448.027999997139 60399.450054858 2024-03-30T10:48:04.739750+00:00 19993206.135999921709 29000000.003999948502 27869999.971000019461 3960091.082000017166 60399.450066518 2024-03-30T10:48:05.747125+00:00 19993206.139000058174 29000000.011000040919 27870000.010999981314 3953848.856999992859 60399.450077988 2024-03-30T10:48:06.738132+00:00 19993206.138000011444 28999999.983999971300 27869999.978000041097 3959041.051999986172 60399.450089647 2024-03-30T10:48:07.745507+00:00 19993206.136999960989 29000000.024999979883 27870000.047999981791 3958484.930999993812 60399.450101117 2024-03-30T10:48:08.736514+00:00 19993206.142000079155 28999999.963999990374 27869999.996999979019 3954291.125999987125 60399.450112776 2024-03-30T10:48:09.743889+00:00 19993206.137999888510 29000000.041000008583 27869999.976000010967 3956406.008000016212 60399.450124247 2024-03-30T10:48:10.734897+00:00 19993206.135000109673 28999999.993999961764 27870000.041000008583 3955453.963999987114 60399.450135906 2024-03-30T10:48:11.742272+00:00 19993206.138999938965 28999999.959000110626 27869999.918000038713 3957696.002000033855 60399.450147565 2024-03-30T10:48:12.749647+00:00 19993206.136999960989 29000000.028000000864 27870000.019999980927 3958941.963999987114 60399.450159036 2024-03-30T10:48:13.740654+00:00 19993206.139000058174 28999999.965999960899 27870000.031999949366 3955636.971000016201 60399.450170695 2024-03-30T10:48:14.748029+00:00 19993206.138999938965 29000000.037000000477 27870000.044000029564 3957206.074000000954 60399.450182165 2024-03-30T10:48:15.739037+00:00 19993206.137000080198 28999999.984999999404 27869999.883000019938 3953869.962999999989 60399.450193824 2024-03-30T10:48:16.746411+00:00 19993206.139999989420 28999999.997999999672 27870000.041999939829 3960441.923999965191 60399.450205294 2024-03-30T10:48:17.737419+00:00 19993206.134999990463 29000000.013999998569 27870000.036000009626 3962556.197000027169 60399.450216954 2024-03-30T10:48:18.744794+00:00 19993206.139999989420 28999999.978000000119 27870000.000000000000 3959314.862999976147 60399.450228429 2024-03-30T10:48:19.736297+00:00 19993206.136000040919 29000000.004999998957 27869999.985000010580 3959374.004000008106 60399.450240083 2024-03-30T10:48:20.743177+00:00 19993206.141999959946 29000000.000000000000 27869999.996000051498 3955586.990000010002 60399.450251559 2024-03-30T10:48:21.734680+00:00 19993206.136000040919 29000000.011999990791 27870000.042999979109 3962267.048999965191 60399.450263218 2024-03-30T10:48:22.742055+00:00 19993206.136999960989 28999999.997000008821 27869999.998999949545 3955220.981000006199 60399.450274872 2024-03-30T10:48:23.748935+00:00 19993206.141999959946 29000000.016999989748 27869999.976000070572 3956590.958000003826 60399.450286347 2024-03-30T10:48:24.740437+00:00 19993206.137000080198 28999999.988000039011 27869999.977999929339 3956740.980000019073 60399.450298007 2024-03-30T10:48:25.747813+00:00 19993206.138000011444 28999999.991999980062 27869999.981000069529 3962744.194999992847 60399.450309477 2024-03-30T10:48:26.738820+00:00 19993206.134999990463 29000000.000000000000 27869999.982999920845 3957943.791999996174 60399.450321131 2024-03-30T10:48:27.745699+00:00 19993206.140999909490 29000000.019999980927 27870000.042000059038 3958359.996999979019 60399.450332607 2024-03-30T10:48:28.737202+00:00 19993206.139000058174 28999999.976000010967 27870000.000000000000 3960598.000000000000 60399.450344266 2024-03-30T10:48:29.744577+00:00 19993206.134999990463 29000000.008000019938 27869999.995000001043 3958690.955000042915 60399.450355736 2024-03-30T10:48:30.735585+00:00 19993206.141999959946 29000000.005999978632 27870000.003999948502 3957363.217000008095 60399.450367395 2024-03-30T10:48:31.742960+00:00 19993206.137000080198 28999999.990000009537 27870000.024000000209 3958559.799999951851 60399.450379049 2024-03-30T10:48:32.749839+00:00 19993206.136999990791 29000000.037999991328 27870000.015000000596 3955635.125000000000 60399.450390525 2024-03-30T10:48:33.741342+00:00 19993206.135999999940 28999999.965999960899 27869999.953000001609 3956735.883000016212 60399.450402178 2024-03-30T10:48:34.748221+00:00 19993206.140000000596 29000000.022000070661 27870000.024000000209 3956669.151000022888 60399.450413654 2024-03-30T10:48:35.739725+00:00 19993206.138999998569 28999999.996999979019 27870000.003999989480 3954823.942000031006 60399.450425314 2024-03-30T10:48:36.747100+00:00 19993206.136000011116 28999999.975999951363 27869999.953000009060 3955061.935999989975 60399.450436783 2024-03-30T10:48:37.738107+00:00 19993206.140999991447 29000000.019000049680 27870000.044999990612 3958388.105999947060 60399.450448443 2024-03-30T10:48:38.745482+00:00 19993206.136000011116 29000000.019999980927 27870000.018999990076 3956549.993000030983 60399.450459913 2024-03-30T10:48:39.736489+00:00 19993206.140000019222 28999999.967000011355 27869999.939000010490 3956707.932000041008 60399.450471573 2024-03-30T10:48:40.743864+00:00 19993206.135999981314 29000000.026999950409 27870000.093000020832 3956976.981999992859 60399.450483043 2024-03-30T10:48:41.734872+00:00 19993206.138000011444 28999999.960000038147 27869999.949000000954 3956056.006999969017 60399.450494702 2024-03-30T10:48:42.742247+00:00 19993206.138999998569 29000000.026999950409 27869999.967000011355 3955817.125000000000 60399.450506361 2024-03-30T10:48:43.749622+00:00 19993206.138000011444 28999999.960000038147 27869999.988999959081 3959794.988999962807 60399.450517831 2024-03-30T10:48:44.740629+00:00 19993206.136999960989 29000000.034999970347 27870000.026000019163 3957534.960000038147 60399.450529491 2024-03-30T10:48:45.748005+00:00 19993206.141000028700 29000000.013000011444 27870000.055000010878 3959957.054999948014 60399.450540966 2024-03-30T10:48:46.739508+00:00 19993206.134999990463 28999999.953000068665 27869999.907000008970 3954514.907000064850 60399.450552620 2024-03-30T10:48:47.746387+00:00 19993206.139999989420 29000000.000000000000 27870000.023999989033 3953289.991999983788 60399.450564096 2024-03-30T10:48:48.737890+00:00 19993206.136000040919 29000000.008000019938 27870000.034999970347 3957189.037999988068 60399.450575749 2024-03-30T10:48:49.744769+00:00 19993206.140999969095 29000000.022999998182 27869999.995000001043 3958302.957000017166 60399.450587225 2024-03-30T10:48:50.736272+00:00 19993206.141000028700 28999999.991999980062 27870000.003000020981 3956739.033999919891 60399.450598885 2024-03-30T10:48:51.743648+00:00 19993206.133999940008 29000000.017999999225 27869999.975999951363 3954254.032000064850 60399.450610355 2024-03-30T10:48:52.734655+00:00 19993206.140000049025 29000000.004999998957 27870000.004000071436 3951511.935999989975 60399.450622014 2024-03-30T10:48:53.742030+00:00 19993206.134999990463 28999999.979000009596 27870000.021999958903 3958946.988999962807 60399.450633668 2024-03-30T10:48:54.748909+00:00 19993206.138999998569 29000000.009999990463 27869999.973999980837 3955970.076000093948 60399.450645144 2024-03-30T10:48:55.740413+00:00 19993206.138000011444 28999999.962000008672 27869999.994000080973 3961070.989999889862 60399.450656797 2024-03-30T10:48:56.747292+00:00 19993206.136999960989 29000000.006999999285 27870000.031999949366 3958936.948000072967 60399.450668273 2024-03-30T10:48:57.738795+00:00 19993206.140000049025 29000000.048999991268 27870000.024000048637 3955265.008999944199 60399.450679927 2024-03-30T10:48:58.745674+00:00 19993206.135999981314 29000000.004999998957 27869999.983999971300 3956390.009000062943 60399.450691402 2024-03-30T10:48:59.737177+00:00 19993206.139999989420 28999999.930000010878 27869999.947000030428 3959303.998999952804 60399.450703062 2024-03-30T10:49:00.744552+00:00 19993206.138000011444 29000000.059999998659 27870000.044999960810 3957972.091000080109 60399.450714532 2024-03-30T10:49:01.735560+00:00 19993206.138000011444 28999999.990000009537 27870000.032999988645 3958584.859999895096 60399.450726192 2024-03-30T10:49:02.742935+00:00 19993206.138999938965 28999999.977000001818 27869999.916000008583 3960339.961000084877 60399.450737661 2024-03-30T10:49:03.733942+00:00 19993206.137000080198 28999999.987999979407 27870000.013000011444 3961234.042999982834 60399.450749321 2024-03-30T10:49:04.741317+00:00 19993206.139999989420 29000000.033999979496 27870000.059000018984 3960106.042999982834 60399.450760975 2024-03-30T10:49:05.748196+00:00 19993206.134999990463 29000000.013000011444 27869999.950999978930 3959484.055999993812 60399.450772450 2024-03-30T10:49:06.739700+00:00 19993206.141999959946 28999999.977000001818 27870000.009999990463 3958469.940000057220 60399.450784110 2024-03-30T10:49:07.747075+00:00 19993206.137000080198 29000000.007000029087 27869999.994000080973 3958755.038999915123 60399.450795580 2024-03-30T10:49:08.738082+00:00 19993206.133999940008 28999999.981000009924 27870000.022999998182 3960490.945000051986 60399.450807239 2024-03-30T10:49:09.745457+00:00 19993206.143000010401 28999999.973999980837 27869999.953999999911 3959607.036000012886 60399.450818709 2024-03-30T10:49:10.736465+00:00 19993206.134999990463 29000000.039999961853 27870000.008000001311 3960013.003000020981 60399.450830368 2024-03-30T10:49:11.743840+00:00 19993206.141000028700 28999999.994000080973 27870000.044999990612 3958209.014999986161 60399.450841838 2024-03-30T10:49:12.734847+00:00 19993206.136999960989 29000000.011999960989 27870000.013000011444 3958198.946999907028 60399.450853498 2024-03-30T10:49:13.742222+00:00 19993206.136999960989 28999999.973999980837 27869999.952999990433 3962396.061000109185 60399.450865157 2024-03-30T10:49:14.749597+00:00 19993206.143000010401 29000000.047999981791 27870000.047000009567 3963733.869999886025 60399.450876627 2024-03-30T10:49:15.740605+00:00 19993206.136000040919 28999999.955000039190 27869999.969999998808 3960422.115000010002 60399.450888287 2024-03-30T10:49:16.747980+00:00 19993206.136000040919 29000000.028000000864 27870000.011000011116 3960424.000000000000 60399.450899757 2024-03-30T10:49:17.738987+00:00 19993206.136999960989 29000000.001999970526 27869999.974999990314 3960154.018000007141 60399.450911416 2024-03-30T10:49:18.746362+00:00 19993206.139999989420 29000000.001000050455 27869999.981000009924 3956666.965000032913 60399.450922886 2024-03-30T10:49:19.737369+00:00 19993206.138000011444 28999999.978000041097 27870000.008000019938 3959729.935000061989 60399.450934546 2024-03-30T10:49:20.744744+00:00 19993206.136999960989 29000000.000999931246 27870000.030999958515 3961127.070999979973 60399.450946021 2024-03-30T10:49:21.736247+00:00 19993206.139999989420 29000000.011999960989 27870000.008999999613 3959583.986999989022 60399.450957675 2024-03-30T10:49:22.743127+00:00 19993206.139000058174 28999999.991000059992 27869999.974000040442 3954109.980999947060 60399.450969151 2024-03-30T10:49:23.734629+00:00 19993206.136999960989 29000000.013999938965 27870000.018999990076 3960127.055999993812 60399.450980804 2024-03-30T10:49:24.741509+00:00 19993206.136999960989 28999999.994000080973 27870000.014999989420 3960138.937000035774 60399.450992464 2024-03-30T10:49:25.748885+00:00 19993206.136999998242 29000000.013999938965 27869999.980000019073 3960619.013000010978 60399.451003934 2024-03-30T10:49:26.739892+00:00 19993206.142000000924 28999999.962000008672 27869999.970999959856 3959836.001000047196 60399.451015593 2024-03-30T10:49:27.747267+00:00 19993206.135000001639 29000000.021000031382 27870000.036000009626 3957355.953999996185 60399.451027069 2024-03-30T10:49:28.738769+00:00 19993206.139000009745 28999999.973000001162 27870000.002999961376 3962838.077999948990 60399.451038723 2024-03-30T10:49:29.745649+00:00 19993206.135999988765 29000000.032000001520 27869999.960000038147 3962529.026999949943 60399.451050199 2024-03-30T10:49:30.737152+00:00 19993206.140000000596 29000000.008000001311 27869999.993999961764 3964266.933000088204 60399.451061852 2024-03-30T10:49:31.744032+00:00 19993206.138000011444 28999999.995000001043 27870000.039000030607 3960835.097000002861 60399.451073328 2024-03-30T10:49:32.735535+00:00 19993206.135999981314 28999999.999000001699 27869999.996999979019 3959092.908999919891 60399.451084982 2024-03-30T10:49:33.742414+00:00 19993206.139000028372 28999999.979999989271 27870000.001000050455 3958008.996000051033 60399.451096457 2024-03-30T10:49:34.733917+00:00 19993206.138999998569 28999999.989000018686 27870000.052999969572 3960905.059000014793 60399.451108111 2024-03-30T10:49:35.740796+00:00 19993206.140999969095 29000000.030000001192 27869999.942999958992 3967079.003999948967 60399.451119770 2024-03-30T10:49:36.748171+00:00 19993206.136000011116 28999999.977000001818 27869999.990000009537 3965029.912000060081 60399.451131240 2024-03-30T10:49:37.739179+00:00 19993206.136999990791 29000000.012999981642 27869999.993000030518 3963737.064000010025 60399.451142900 2024-03-30T10:49:38.746554+00:00 19993206.140999998897 28999999.985000010580 27869999.976000070572 3963587.916999936104 60399.451154375 2024-03-30T10:49:39.738058+00:00 19993206.133000019938 29000000.028999980539 27870000.054999951273 3963442.110000013839 60399.451166029 2024-03-30T10:49:40.744936+00:00 19993206.140999969095 28999999.971999999136 27869999.978000041097 3961213.906000018120 60399.451177505 2024-03-30T10:49:41.736440+00:00 19993206.138999998569 29000000.014999989420 27870000.029999971390 3961308.108999968041 60399.451189159 2024-03-30T10:49:42.743319+00:00 19993206.138000011444 28999999.989000018686 27869999.967999938875 3958945.932000041008 60399.451200634 2024-03-30T10:49:43.734822+00:00 19993206.138000011444 29000000.008000019938 27870000.017000079155 3958508.067000031006 60399.451212294 2024-03-30T10:49:44.742197+00:00 19993206.134999990463 29000000.028999980539 27869999.983999971300 3958121.953999996185 60399.451223764 2024-03-30T10:49:45.733204+00:00 19993206.143000010401 28999999.959999978542 27869999.998000029474 3963416.909999967087 60399.451235423 2024-03-30T10:49:46.740580+00:00 19993206.134999990463 29000000.005999978632 27870000.016999959946 3960208.016000031959 60399.451247077 2024-03-30T10:49:47.747459+00:00 19993206.138999998569 29000000.045000080019 27870000.011000040919 3959564.057999968994 60399.451258553 2024-03-30T10:49:48.738962+00:00 19993206.138000011444 28999999.986999988556 27869999.958000000566 3958944.067999958992 60399.451270212 2024-03-30T10:49:49.746337+00:00 19993206.138000011444 28999999.980999950320 27870000.035999998450 3959082.996000051033 60399.451281682 2024-03-30T10:49:50.737345+00:00 19993206.139999989420 29000000.006999969482 27869999.971000000834 3961877.924999951851 60399.451293342 2024-03-30T10:49:51.744720+00:00 19993206.136000040919 28999999.980000019073 27870000.046000000089 3959998.044999957085 60399.451304812 2024-03-30T10:49:52.735727+00:00 19993206.138000011444 29000000.057000041008 27869999.978999998420 3963688.967000008095 60399.451316471 2024-03-30T10:49:53.743102+00:00 19993206.136999960989 28999999.965000029653 27870000.000000000000 3960823.002000092994 60399.451327941 2024-03-30T10:49:54.734109+00:00 19993206.138999938965 28999999.982999920845 27869999.993000000715 3960746.032999991905 60399.451339601 2024-03-30T10:49:55.741484+00:00 19993206.140000101179 28999999.976000070572 27869999.958000000566 3958568.003999948967 60399.451351254 2024-03-30T10:49:56.748364+00:00 19993206.133999940008 29000000.029999971390 27870000.015999998897 3953830.985000013839 60399.451362730 2024-03-30T10:49:57.739866+00:00 19993206.141999959946 28999999.985999941826 27870000.006999999285 3961189.067000031006 60399.451374389 2024-03-30T10:49:58.747242+00:00 19993206.139000058174 29000000.000000000000 27869999.985000010580 3960297.921999930870 60399.451385859 2024-03-30T10:49:59.738249+00:00 19993206.136000040919 28999999.992000099272 27870000.000999990851 3957129.009999989998 60399.451397519 2024-03-30T10:50:00.745624+00:00 19993206.138999938965 29000000.028000000864 27870000.038999971002 3955812.953000069130 60399.451408989 2024-03-30T10:50:01.736632+00:00 19993206.136999960989 28999999.978999968618 27869999.990000009537 3955381.018000007141 60399.451420648 2024-03-30T10:50:02.744007+00:00 19993206.142000079155 29000000.013999938965 27870000.018000010401 3960714.089999914169 60399.451432118 2024-03-30T10:50:03.735014+00:00 19993206.135999921709 29000000.034000039101 27870000.013000011444 3957006.869000076782 60399.451443777 2024-03-30T10:50:04.742389+00:00 19993206.140000101179 28999999.947999950498 27869999.937999960035 3956520.036999940872 60399.451455248 2024-03-30T10:50:05.733396+00:00 19993206.134999990463 29000000.041999999434 27870000.037000000477 3958963.004000068177 60399.451466907 2024-03-30T10:50:06.740771+00:00 19993206.138000011444 28999999.971999999136 27869999.967999991030 3957008.993000030983 60399.451478561 2024-03-30T10:50:07.747651+00:00 19993206.139999989420 29000000.044999990612 27870000.078999999911 3960067.046999930870 60399.451490037 2024-03-30T10:50:08.739154+00:00 19993206.134999990463 28999999.949000000954 27869999.930000070482 3955540.968000053894 60399.451501690 2024-03-30T10:50:09.746033+00:00 19993206.138999938965 28999999.997999999672 27869999.997999910265 3959726.052999972831 60399.451513166 2024-03-30T10:50:10.737536+00:00 19993206.139000058174 28999999.994000021368 27870000.003000020981 3957023.919999957085 60399.451524825 2024-03-30T10:50:11.744911+00:00 19993206.136999960989 29000000.008999999613 27870000.006000038236 3957099.999000072014 60399.451536295 2024-03-30T10:50:12.735919+00:00 19993206.143000010401 29000000.022999998182 27870000.026999950409 3955200.036999940872 60399.451547955 2024-03-30T10:50:13.743294+00:00 19993206.133000019938 28999999.970999989659 27869999.968000050634 3956191.940999985207 60399.451559430 2024-03-30T10:50:14.734797+00:00 19993206.141999959946 28999999.997000008821 27870000.006999969482 3955681.139999986161 60399.451571084 2024-03-30T10:50:15.741676+00:00 19993206.134000059217 28999999.997999969870 27869999.980000019073 3959536.940999985207 60399.451582560 2024-03-30T10:50:16.733179+00:00 19993206.141999959946 29000000.024000048637 27870000.044999960810 3957524.026000022888 60399.451594213 2024-03-30T10:50:17.740059+00:00 19993206.136999960989 28999999.981999989599 27869999.934000018984 3959202.938000082970 60399.451605873 2024-03-30T10:50:18.747433+00:00 19993206.136000040919 29000000.024999979883 27870000.044000029564 3957435.929999948014 60399.451617343 2024-03-30T10:50:19.738441+00:00 19993206.140999998897 28999999.977000001818 27869999.983000040054 3960537.082000017166 60399.451629003 2024-03-30T10:50:20.745816+00:00 19993206.133999999613 29000000.042999979109 27870000.036999940872 3957320.958999990951 60399.451640473 2024-03-30T10:50:21.736823+00:00 19993206.138999998569 28999999.953000009060 27869999.949000000954 3957414.072999954224 60399.451652132 2024-03-30T10:50:22.744198+00:00 19993206.139999989420 29000000.023999989033 27870000.008000019938 3960580.911000012886 60399.451663608 2024-03-30T10:50:23.735702+00:00 19993206.138999998569 28999999.988000039011 27870000.047000050545 3959236.121000051033 60399.451675267 2024-03-30T10:50:24.743077+00:00 19993206.138000011444 29000000.016999959946 27870000.004999998957 3959359.921999930870 60399.451686737 2024-03-30T10:50:25.734084+00:00 19993206.133999999613 29000000.006000038236 27870000.005999919027 3955708.080000042915 60399.451698396 2024-03-30T10:50:26.741459+00:00 19993206.141999989748 28999999.993000030518 27869999.965000029653 3958558.927000045776 60399.451710050 2024-03-30T10:50:27.748339+00:00 19993206.138000011444 29000000.005999919027 27870000.037999998778 3959675.033999919891 60399.451721520 2024-03-30T10:50:28.739346+00:00 19993206.135999981314 28999999.971000079066 27869999.963000010699 3955741.053000092972 60399.451733179 2024-03-30T10:50:29.746721+00:00 19993206.138000011444 29000000.004999998957 27869999.962999999523 3961229.973999977112 60399.451744650 2024-03-30T10:50:30.737728+00:00 19993206.140000019222 28999999.977000001818 27870000.013999998569 3957022.880999923218 60399.451756309 2024-03-30T10:50:31.745103+00:00 19993206.138999998569 28999999.985999941826 27869999.996999990195 3957029.060000061989 60399.451767785 2024-03-30T10:50:32.736606+00:00 19993206.134999960661 29000000.026000019163 27869999.991000000387 3958628.036000012886 60399.451779439 2024-03-30T10:50:33.743486+00:00 19993206.138999998569 29000000.011000040919 27870000.084000021219 3959856.059999942780 60399.451790914 2024-03-30T10:50:34.734989+00:00 19993206.140000049025 29000000.042999979109 27869999.952999979258 3959681.902999997139 60399.451802574 2024-03-30T10:50:35.742364+00:00 19993206.135999981314 28999999.950999978930 27869999.973000019789 3959044.032000064850 60399.451814044 2024-03-30T10:50:36.733371+00:00 19993206.141000028700 29000000.026000019163 27870000.022999998182 3954517.954999924172 60399.451825703 2024-03-30T10:50:37.740747+00:00 19993206.134999990463 28999999.960999969393 27869999.999000009149 3957331.034000039101 60399.451837357 2024-03-30T10:50:38.747626+00:00 19993206.138999998569 29000000.055999990553 27870000.062999960035 3958059.888000010978 60399.451848832 2024-03-30T10:50:39.739128+00:00 19993206.136999960989 28999999.960000038147 27869999.916999999434 3954726.072999954224 60399.451860486 2024-03-30T10:50:40.746008+00:00 19993206.138000011444 29000000.003000020981 27870000.021000031382 3957016.003000020981 60399.451871962 2024-03-30T10:50:41.737511+00:00 19993206.141000028700 28999999.986999988556 27869999.982999980450 3958519.039999961853 60399.451883622 2024-03-30T10:50:42.744887+00:00 19993206.133999999613 29000000.028000000864 27870000.017000019550 3955657.976999998093 60399.451895091 2024-03-30T10:50:43.735894+00:00 19993206.141999959946 29000000.000999998301 27870000.028000000864 3954314.968000053894 60399.451906751 2024-03-30T10:50:44.743269+00:00 19993206.137000020593 28999999.971999999136 27869999.944999989122 3957891.014000058174 60399.451918221 2024-03-30T10:50:45.734276+00:00 19993206.138999938965 29000000.015000000596 27870000.019000049680 3958611.995999931823 60399.451929880 2024-03-30T10:50:46.741651+00:00 19993206.138000011444 29000000.008999999613 27870000.017999891192 3958312.006000000052 60399.451941350 2024-03-30T10:50:47.732659+00:00 19993206.138000011444 29000000.006999999285 27869999.994000080973 3958253.055000001099 60399.451953010 2024-03-30T10:50:48.740034+00:00 19993206.141000028700 28999999.981999989599 27870000.018000010401 3959896.976999999955 60399.451964669 2024-03-30T10:50:49.747409+00:00 19993206.131999969482 29000000.006000008434 27869999.972999930382 3957347.013999999035 60399.451976139 2024-03-30T10:50:50.738416+00:00 19993206.143000010401 29000000.015999998897 27870000.055000070482 3958539.025000001770 60399.451987798 2024-03-30T10:50:51.745791+00:00 19993206.134000059217 28999999.999999970198 27869999.980000019073 3965110.000000000000 60399.451999274 2024-03-30T10:50:52.737295+00:00 19993206.139999989420 28999999.971000019461 27869999.963999990374 3961174.952999997884 60399.452010928 2024-03-30T10:50:53.744174+00:00 19993206.139999989420 28999999.999000009149 27870000.028000000864 3958134.044000000227 60399.452022403 2024-03-30T10:50:54.735677+00:00 19993206.136999960989 29000000.003000020981 27869999.992999911308 3955963.961000002921 60399.452034063 2024-03-30T10:50:55.743052+00:00 19993206.139000058174 29000000.033999979496 27869999.990000009537 3961691.048999994993 60399.452045533 2024-03-30T10:50:56.734059+00:00 19993206.135999921709 28999999.992999970913 27870000.066000100225 3958275.896999999881 60399.452057193 2024-03-30T10:50:57.741434+00:00 19993206.138000011444 28999999.980000019073 27869999.926999930292 3963365.080999999773 60399.452068662 2024-03-30T10:50:58.732442+00:00 19993206.139000058174 29000000.022000011057 27870000.006000038236 3960808.967000000179 60399.452080322 2024-03-30T10:50:59.739817+00:00 19993206.138000011444 28999999.982999980450 27870000.046000000089 3962253.954000004102 60399.452091982 2024-03-30T10:51:00.747192+00:00 19993206.140999909490 29000000.000000059605 27869999.993000030518 3962120.027000003029 60399.452103451 2024-03-30T10:51:01.738199+00:00 19993206.133000019938 28999999.979999899864 27869999.931999921799 3958410.021999999881 60399.452115111 2024-03-30T10:51:02.745575+00:00 19993206.142000079155 28999999.986000061035 27869999.967000011355 3957874.876999997068 60399.452126581 2024-03-30T10:51:03.736582+00:00 19993206.136999960989 29000000.019999980927 27870000.067999958992 3957886.112000002991 60399.452138240 2024-03-30T10:51:04.743957+00:00 19993206.136999960989 28999999.988999959081 27869999.989000078291 3954205.015000001062 60399.452149710 2024-03-30T10:51:05.734964+00:00 19993206.139999989420 29000000.022999998182 27870000.049999948591 3958729.033999993932 60399.452161370 2024-03-30T10:51:06.742339+00:00 19993206.134000059217 29000000.032999988645 27869999.953999999911 3958790.883000000846 60399.452172840 2024-03-30T10:51:07.733347+00:00 19993206.143000010401 28999999.974000100046 27870000.037999998778 3957147.957000001799 60399.452184499 2024-03-30T10:51:08.740722+00:00 19993206.133999940008 28999999.991999980062 27869999.962000008672 3954737.186000003945 60399.452195975 2024-03-30T10:51:09.732225+00:00 19993206.143000010401 28999999.993000030518 27869999.993999991566 3952685.943999990821 60399.452207629 2024-03-30T10:51:10.739104+00:00 19993206.136999960989 28999999.974999900907 27869999.986000001431 3959725.016000003088 60399.452219288 2024-03-30T10:51:11.746479+00:00 19993206.138000011444 29000000.054000020027 27870000.048999991268 3957946.946999996901 60399.452230758 2024-03-30T10:51:12.737486+00:00 19993206.137000080198 28999999.963999990374 27869999.973000019789 3958189.107000008225 60399.452242417 2024-03-30T10:51:13.744862+00:00 19993206.136999998242 29000000.037999991328 27870000.013999998569 3957884.868999987841 60399.452253893 2024-03-30T10:51:14.736365+00:00 19993206.138999998569 29000000.009000059217 27869999.980000019073 3960504.090000004042 60399.452265547 2024-03-30T10:51:15.743244+00:00 19993206.135999999940 28999999.950999978930 27869999.964999970049 3961426.009000002872 60399.452277022 2024-03-30T10:51:16.734747+00:00 19993206.140999998897 28999999.998999949545 27870000.037000000477 3960661.958000003826 60399.452288676 2024-03-30T10:51:17.741626+00:00 19993206.142000000924 29000000.013000011444 27869999.989000018686 3959060.009000002872 60399.452300152 2024-03-30T10:51:18.733130+00:00 19993206.131999999285 28999999.971000079066 27869999.995999988168 3959771.986999989022 60399.452311805 2024-03-30T10:51:19.740009+00:00 19993206.140999998897 29000000.035999998450 27870000.033999979496 3952901.930999993812 60399.452323465 2024-03-30T10:51:20.747383+00:00 19993206.135999981314 28999999.975999999791 27869999.967999991030 3957308.099000006914 60399.452334935 2024-03-30T10:51:21.738390+00:00 19993206.140000019222 29000000.018999990076 27870000.016000028700 3958339.965000004042 60399.452346595 2024-03-30T10:51:22.745766+00:00 19993206.138000011444 29000000.011000011116 27870000.037999991328 3961305.013000010978 60399.452358064 2024-03-30T10:51:23.736774+00:00 19993206.136999990791 28999999.991000000387 27869999.967000011355 3962730.027999997139 60399.452369724 2024-03-30T10:51:24.744149+00:00 19993206.138999998569 28999999.997000008821 27870000.028999920934 3957211.896999984980 60399.452381194 2024-03-30T10:51:25.735156+00:00 19993206.137999981642 29000000.004000011832 27869999.952000018209 3958745.055000007153 60399.452392853 2024-03-30T10:51:26.742531+00:00 19993206.138000011444 29000000.026999980211 27870000.047999981791 3952933.122999995947 60399.452404323 2024-03-30T10:51:27.733539+00:00 19993206.138999998569 28999999.997000008821 27870000.021000031382 3956484.868000001181 60399.452415983 2024-03-30T10:51:28.740914+00:00 19993206.135999981314 29000000.004000011832 27869999.932000041008 3956855.025000005960 60399.452427453 2024-03-30T10:51:29.731920+00:00 19993206.138999998569 28999999.926999989897 27869999.986999988556 3958958.067999988794 60399.452439112 2024-03-30T10:51:30.739296+00:00 19993206.137000020593 29000000.032000008970 27870000.014000058174 3957324.881000012159 60399.452450766 2024-03-30T10:51:31.746175+00:00 19993206.142000019550 29000000.014999989420 27870000.025999899954 3956088.997000008821 60399.452462242 2024-03-30T10:51:32.737678+00:00 19993206.135999981314 29000000.005999978632 27869999.986000061035 3957679.002999991179 60399.452473896 2024-03-30T10:51:33.744558+00:00 19993206.137000020593 28999999.961000028998 27869999.995999928564 3953961.032999991905 60399.452485371 2024-03-30T10:51:34.736061+00:00 19993206.135999981314 29000000.023999989033 27870000.007000088692 3957737.011999994982 60399.452497025 2024-03-30T10:51:35.742940+00:00 19993206.139999989420 29000000.018999990076 27870000.025999899954 3957319.006000012159 60399.452508501 2024-03-30T10:51:36.734443+00:00 19993206.140000049025 28999999.974000040442 27869999.973000049591 3955383.027999997139 60399.452520160 2024-03-30T10:51:37.741818+00:00 19993206.136999960989 29000000.031999949366 27870000.014999989420 3956755.942000002135 60399.452531630 2024-03-30T10:51:38.732825+00:00 19993206.138000011444 28999999.996000051498 27870000.047000050545 3954873.939999998081 60399.452543289 2024-03-30T10:51:39.740201+00:00 19993206.138999938965 28999999.958999991417 27869999.911000009626 3956098.069999992847 60399.452554943 2024-03-30T10:51:40.747080+00:00 19993206.138000011444 29000000.054000020027 27870000.052999969572 3955337.939000010025 60399.452566419 2024-03-30T10:51:41.738583+00:00 19993206.139000058174 28999999.970000028610 27869999.996999979019 3957188.011999994982 60399.452578072 2024-03-30T10:51:42.745462+00:00 19993206.136000040919 28999999.987999919802 27869999.980000019073 3960723.944999992847 60399.452589548 2024-03-30T10:51:43.736966+00:00 19993206.138999938965 29000000.034000039101 27869999.993999961764 3957427.122000008821 60399.452601202 2024-03-30T10:51:44.743845+00:00 19993206.139000058174 28999999.968999978155 27869999.982999999076 3959163.939000010025 60399.452612678 2024-03-30T10:51:45.735348+00:00 19993206.136999960989 29000000.013000011444 27870000.019999999553 3957177.060999989975 60399.452624331 2024-03-30T10:51:46.742227+00:00 19993206.136999960989 28999999.973000049591 27869999.953999999911 3959258.967999995220 60399.452635807 2024-03-30T10:51:47.733730+00:00 19993206.139000058174 29000000.019999980927 27870000.034000009298 3960130.988999993075 60399.452647461 2024-03-30T10:51:48.740609+00:00 19993206.138000011444 28999999.998999949545 27870000.035000000149 3961104.975000023842 60399.452658936 2024-03-30T10:51:49.732113+00:00 19993206.136999960989 29000000.001000050455 27869999.972999989986 3957895.088999987114 60399.452670596 2024-03-30T10:51:50.739488+00:00 19993206.139999989420 29000000.005999919027 27870000.001000020653 3955116.914000004996 60399.452682250 2024-03-30T10:51:51.746367+00:00 19993206.139000058174 28999999.973000049591 27869999.984999980778 3956501.970999985933 60399.452693725 2024-03-30T10:51:52.737870+00:00 19993206.135999921709 29000000.034999970347 27870000.032000008970 3955844.152000010014 60399.452705379 2024-03-30T10:51:53.744749+00:00 19993206.139000058174 29000000.034000039101 27869999.977999988943 3952444.860000013839 60399.452716855 2024-03-30T10:51:54.736253+00:00 19993206.138000011444 28999999.962999939919 27870000.029000040144 3955796.001999973785 60399.452728509 2024-03-30T10:51:55.743132+00:00 19993206.138000011444 29000000.002000089735 27869999.951999958605 3959094.111999989022 60399.452739978 2024-03-30T10:51:56.734139+00:00 19993206.136999960989 29000000.008000001311 27870000.049000021070 3960935.040000020992 60399.452751638 2024-03-30T10:51:57.741514+00:00 19993206.139999989420 28999999.982999999076 27869999.967999991030 3955303.944999992847 60399.452763114 2024-03-30T10:51:58.733017+00:00 19993206.139999989420 28999999.995999999344 27870000.022000011057 3957927.998000026215 60399.452774773 2024-03-30T10:51:59.740393+00:00 19993206.134000059217 29000000.010999988765 27870000.005999978632 3954943.937999964226 60399.452786243 2024-03-30T10:52:00.731400+00:00 19993206.138999938965 28999999.980000000447 27869999.953000009060 3950726.031000018120 60399.452797903 2024-03-30T10:52:01.738775+00:00 19993206.139999989420 29000000.043999999762 27870000.051999989897 3952609.971000016201 60399.452809556 2024-03-30T10:52:02.745654+00:00 19993206.136000040919 28999999.995000001043 27869999.988000039011 3954488.057999968994 60399.452821032 2024-03-30T10:52:03.737157+00:00 19993206.138999938965 28999999.988000009209 27870000.013999938965 3955641.975000023842 60399.452832691 2024-03-30T10:52:04.744532+00:00 19993206.137000080198 28999999.977999988943 27869999.971000079066 3955477.967000008095 60399.452844162 2024-03-30T10:52:05.735540+00:00 19993206.141999959946 29000000.034000009298 27869999.996999979019 3958603.065999985207 60399.452855821 2024-03-30T10:52:06.742915+00:00 19993206.134000059217 28999999.976000010967 27869999.995999928564 3952669.010999978054 60399.452867297 2024-03-30T10:52:07.734418+00:00 19993206.138999998569 29000000.013000011444 27869999.989000078291 3957182.001000047196 60399.452878950 2024-03-30T10:52:08.741297+00:00 19993206.138000000268 28999999.962999999523 27870000.000999931246 3954516.949999988079 60399.452890420 2024-03-30T10:52:09.732304+00:00 19993206.138000000268 28999999.986999988556 27869999.966000080109 3957307.949999988079 60399.452902080 2024-03-30T10:52:10.739680+00:00 19993206.140999991447 29000000.032000008970 27870000.041000008583 3956564.056999980938 60399.452913555 2024-03-30T10:52:11.731183+00:00 19993206.135000009090 29000000.025999959558 27869999.997999910265 3956459.953999996185 60399.452925209 2024-03-30T10:52:12.738062+00:00 19993206.140000000596 28999999.958999991417 27869999.973999980837 3954172.039000033867 60399.452936869 2024-03-30T10:52:13.745437+00:00 19993206.136999990791 29000000.034000039101 27870000.047000050545 3948152.988999962807 60399.452948338 2024-03-30T10:52:14.736445+00:00 19993206.136999990791 28999999.988000039011 27870000.057000041008 3954262.027000010014 60399.452959998 2024-03-30T10:52:15.743820+00:00 19993206.140999998897 28999999.981999989599 27869999.934999939054 3955467.906000018120 60399.452971474 2024-03-30T10:52:16.735323+00:00 19993206.136000011116 29000000.011999960989 27870000.019999980927 3952323.000000000000 60399.452983127 2024-03-30T10:52:17.742202+00:00 19993206.141999989748 28999999.983999971300 27870000.001000050455 3955652.068000019062 60399.452994603 2024-03-30T10:52:18.733705+00:00 19993206.133000019938 29000000.037999991328 27869999.973000049591 3955510.961999952793 60399.453006262 2024-03-30T10:52:19.741080+00:00 19993206.140999969095 28999999.990000009537 27869999.993999961764 3960744.023000001907 60399.453017733 2024-03-30T10:52:20.732088+00:00 19993206.138999998569 28999999.986999988556 27870000.003999948502 3956891.015000044834 60399.453029392 2024-03-30T10:52:21.739463+00:00 19993206.136000040919 28999999.999000068754 27870000.009999990463 3959324.996999979019 60399.453040868 2024-03-30T10:52:22.730966+00:00 19993206.139999989420 28999999.980999950320 27869999.956000089645 3959373.944999992847 60399.453052521 2024-03-30T10:52:23.737845+00:00 19993206.134999990463 28999999.986999988556 27870000.021000001580 3960140.019999980927 60399.453064181 2024-03-30T10:52:24.745221+00:00 19993206.141000028700 29000000.031000021845 27869999.982000000775 3955148.053000032902 60399.453075651 2024-03-30T10:52:25.736228+00:00 19993206.135999981314 29000000.011000040919 27870000.065999999642 3960171.005999981891 60399.453087310 2024-03-30T10:52:26.743603+00:00 19993206.138000011444 29000000.013000011444 27869999.980000000447 3956980.069999992847 60399.453098780 2024-03-30T10:52:27.734610+00:00 19993206.140999969095 28999999.950999978930 27870000.034000009298 3956594.923000038136 60399.453110440 2024-03-30T10:52:28.741985+00:00 19993206.138000011444 29000000.049000021070 27869999.980999980122 3954393.995999991894 60399.453121910 2024-03-30T10:52:29.732993+00:00 19993206.138999998569 28999999.990000009537 27869999.947000000626 3951243.027000010014 60399.453133569 2024-03-30T10:52:30.740368+00:00 19993206.134999990463 28999999.998999949545 27870000.061000019312 3955758.020999968052 60399.453145045 2024-03-30T10:52:31.731871+00:00 19993206.137000020593 29000000.008000019938 27870000.006999969482 3958807.069000006188 60399.453156698 2024-03-30T10:52:32.738750+00:00 19993206.136999960989 28999999.958999991417 27869999.967000011355 3957620.975000023842 60399.453168358 2024-03-30T10:52:33.746125+00:00 19993206.141000028700 29000000.046000000089 27869999.986999988556 3956815.015999972820 60399.453179833 2024-03-30T10:52:34.737629+00:00 19993206.138999938965 29000000.006000000983 27870000.022000011057 3958288.903999983799 60399.453191487 2024-03-30T10:52:35.744508+00:00 19993206.138000011444 28999999.956000011414 27869999.981999989599 3956992.052000045776 60399.453202963 2024-03-30T10:52:36.736011+00:00 19993206.139999989420 29000000.000000000000 27869999.967000011355 3963124.933999956120 60399.453214617 2024-03-30T10:52:37.742890+00:00 19993206.135000109673 29000000.024000000209 27870000.034000039101 3957820.975000023842 60399.453226092 2024-03-30T10:52:38.734393+00:00 19993206.137999888510 28999999.981999989599 27869999.959999978542 3958608.968999981880 60399.453237752 2024-03-30T10:52:39.741768+00:00 19993206.140000101179 28999999.997999999672 27870000.004999998957 3958427.071000040043 60399.453249222 2024-03-30T10:52:40.732776+00:00 19993206.134999990463 29000000.009999990463 27870000.070999979973 3958522.913999975193 60399.453260881 2024-03-30T10:52:41.740151+00:00 19993206.141999959946 29000000.006000008434 27869999.944999989122 3957980.046999990940 60399.453272352 2024-03-30T10:52:42.731158+00:00 19993206.136999960989 28999999.990000009537 27870000.046000000089 3958497.123000026215 60399.453284011 2024-03-30T10:52:43.738533+00:00 19993206.137000080198 29000000.015999969095 27869999.980000019073 3959620.858999968041 60399.453295664 2024-03-30T10:52:44.745412+00:00 19993206.138999938965 29000000.004000011832 27869999.978999968618 3959788.138000010978 60399.453307140 2024-03-30T10:52:45.736916+00:00 19993206.136000040919 29000000.000999990851 27870000.046000000089 3958893.819000006188 60399.453318794 2024-03-30T10:52:46.743795+00:00 19993206.138000011444 28999999.999000009149 27869999.963999990374 3958223.175999999046 60399.453330270 2024-03-30T10:52:47.735298+00:00 19993206.138000011444 28999999.974000040442 27869999.979000091553 3958664.898000001907 60399.453341929 2024-03-30T10:52:48.742673+00:00 19993206.139999989420 29000000.009999990463 27870000.020999908447 3964107.087999999989 60399.453353399 2024-03-30T10:52:49.733681+00:00 19993206.139999989420 28999999.992999970913 27870000.004999998957 3961716.901000022888 60399.453365059 2024-03-30T10:52:50.741056+00:00 19993206.136999960989 29000000.022000011057 27870000.045000080019 3954667.048999965191 60399.453376528 2024-03-30T10:52:51.732063+00:00 19993206.139000058174 28999999.987999979407 27869999.939999941736 3959022.925000011921 60399.453388188 2024-03-30T10:52:52.739438+00:00 19993206.135999921709 29000000.009000059217 27870000.022000070661 3955773.005999981891 60399.453399658 2024-03-30T10:52:53.730445+00:00 19993206.138000011444 28999999.977000001818 27870000.028000000864 3952664.027000010014 60399.453411317 2024-03-30T10:52:54.737820+00:00 19993206.138000011444 29000000.018000010401 27869999.941999908537 3956779.014999986161 60399.453422971 2024-03-30T10:52:55.744700+00:00 19993206.138000011444 29000000.013999938965 27870000.009000059217 3958201.038000047207 60399.453434447 2024-03-30T10:52:56.736203+00:00 19993206.141000028700 28999999.949000000954 27870000.031000021845 3954267.913999975193 60399.453446106 2024-03-30T10:52:57.743578+00:00 19993206.135999921709 29000000.004000071436 27869999.995999928564 3956153.116999983788 60399.453457576 2024-03-30T10:52:58.734585+00:00 19993206.139000058174 29000000.047999981791 27869999.998000029474 3957222.902999997139 60399.453469235 2024-03-30T10:52:59.741960+00:00 19993206.136999960989 28999999.987999919802 27870000.008000019938 3959448.972000002861 60399.453480711 2024-03-30T10:53:00.733463+00:00 19993206.136999998242 28999999.984000090510 27869999.981999989599 3956079.986999989022 60399.453492365 2024-03-30T10:53:01.740343+00:00 19993206.140000000596 28999999.996999979019 27870000.006000000983 3958163.234000086784 60399.453503841 2024-03-30T10:53:02.731846+00:00 19993206.138999998569 29000000.034999970347 27869999.984000001103 3957280.800999999046 60399.453515500 2024-03-30T10:53:03.739221+00:00 19993206.136999998242 28999999.983999971300 27870000.005000010133 3956836.972000002861 60399.453526970 2024-03-30T10:53:04.730228+00:00 19993206.138999998569 28999999.998000029474 27870000.050999999046 3950916.076999903191 60399.453538630 2024-03-30T10:53:05.737603+00:00 19993206.138999998569 29000000.013000011444 27869999.970999989659 3954015.048000096809 60399.453550289 2024-03-30T10:53:06.744978+00:00 19993206.136999990791 28999999.990000009537 27869999.974000010639 3956466.039999961853 60399.453561759 2024-03-30T10:53:07.735986+00:00 19993206.136999990791 29000000.013000011444 27870000.035000000149 3958065.952000021935 60399.453573419 2024-03-30T10:53:08.743362+00:00 19993206.136000011116 29000000.004999998957 27869999.992000009865 3960657.000000000000 60399.453584888 2024-03-30T10:53:09.734368+00:00 19993206.140000019222 28999999.985000010580 27870000.005999978632 3956933.932999968994 60399.453596548 2024-03-30T10:53:10.741743+00:00 19993206.139999989420 29000000.002000000328 27869999.997000038624 3958055.981999992859 60399.453608024 2024-03-30T10:53:11.733247+00:00 19993206.136999990791 28999999.988000001758 27869999.951999958605 3957203.995000004768 60399.453619678 2024-03-30T10:53:12.740126+00:00 19993206.137000020593 29000000.026999998838 27870000.013000011444 3960741.075999975204 60399.453631153 2024-03-30T10:53:13.731628+00:00 19993206.140000019222 28999999.969000011683 27869999.962000008672 3954109.958000063896 60399.453642807 2024-03-30T10:53:14.738508+00:00 19993206.136999960989 29000000.033000010997 27870000.050000008196 3957786.105999947060 60399.453654461 2024-03-30T10:53:15.745387+00:00 19993206.141000028700 28999999.947000000626 27869999.944999989122 3955248.927999972831 60399.453665936 2024-03-30T10:53:16.736891+00:00 19993206.132999960333 29000000.016999989748 27870000.090999960899 3958277.031000018120 60399.453677596 2024-03-30T10:53:17.744266+00:00 19993206.141000028700 28999999.985000010580 27869999.939000010490 3958289.981999992859 60399.453689071 2024-03-30T10:53:18.735769+00:00 19993206.135999981314 29000000.009999990463 27870000.009999990463 3958075.973999977112 60399.453700725 2024-03-30T10:53:19.742648+00:00 19993206.139999989420 29000000.000000000000 27870000.074000060558 3957689.949000000954 60399.453712195 2024-03-30T10:53:20.733656+00:00 19993206.140000049025 28999999.995000001043 27869999.879999998957 3962342.014999986161 60399.453723854 2024-03-30T10:53:21.741031+00:00 19993206.134999990463 29000000.024999979883 27870000.054999951273 3959781.007000089157 60399.453735325 2024-03-30T10:53:22.732038+00:00 19993206.143000010401 28999999.998000029474 27870000.006999969482 3955737.019999980927 60399.453746984 2024-03-30T10:53:23.739413+00:00 19993206.132999960333 28999999.986000001431 27870000.002000089735 3959354.978999971878 60399.453758454 2024-03-30T10:53:24.730420+00:00 19993206.141000028700 29000000.022999998182 27870000.010999921709 3958334.004000068177 60399.453770113 2024-03-30T10:53:25.737795+00:00 19993206.138999998569 29000000.001999970526 27870000.031000021845 3957700.942999958992 60399.453781773 2024-03-30T10:53:26.745170+00:00 19993206.135999981314 28999999.995000001043 27869999.963000059128 3953877.082999945153 60399.453793243 2024-03-30T10:53:27.736178+00:00 19993206.139000058174 29000000.018000010401 27870000.023999929428 3953252.947000027169 60399.453804902 2024-03-30T10:53:28.743553+00:00 19993206.138000011444 28999999.973000049591 27869999.973000049591 3954210.065000057220 60399.453816372 2024-03-30T10:53:29.734560+00:00 19993206.135999921709 28999999.982999920845 27869999.998000029474 3953637.025999904145 60399.453828032 2024-03-30T10:53:30.741935+00:00 19993206.139000058174 29000000.034000039101 27870000.024999979883 3951863.979000092018 60399.453839501 2024-03-30T10:53:31.732942+00:00 19993206.138000011444 29000000.013999938965 27870000.004999998957 3952479.934999942780 60399.453851161 2024-03-30T10:53:32.740318+00:00 19993206.140999909490 28999999.974000100046 27869999.991999980062 3955640.067000031006 60399.453862631 2024-03-30T10:53:33.731325+00:00 19993206.132000088692 29000000.003999948502 27869999.980000019073 3957006.990000010002 60399.453874290 2024-03-30T10:53:34.738700+00:00 19993206.144999980927 29000000.008000019938 27870000.005999919027 3956325.954999924172 60399.453885761 2024-03-30T10:53:35.729707+00:00 19993206.134999990463 28999999.998000029474 27870000.094000101089 3956121.002000092994 60399.453897420 2024-03-30T10:53:36.737082+00:00 19993206.136999960989 29000000.004999998957 27869999.939999941736 3955823.949999928009 60399.453909080 2024-03-30T10:53:37.744458+00:00 19993206.139000058174 28999999.944000009447 27869999.904999971390 3960489.026000022888 60399.453920549 2024-03-30T10:53:38.735465+00:00 19993206.135999921709 29000000.061999920756 27870000.071000099182 3957812.981000065804 60399.453932209 2024-03-30T10:53:39.742840+00:00 19993206.141000028700 28999999.971000079066 27869999.998999949545 3955213.009999989998 60399.453943679 2024-03-30T10:53:40.733847+00:00 19993206.134999990463 29000000.021999958903 27869999.942000001669 3956794.922999978065 60399.453955338 2024-03-30T10:53:41.741223+00:00 19993206.139999989420 28999999.973999980837 27870000.039999999106 3950491.092000008095 60399.453966814 2024-03-30T10:53:42.732726+00:00 19993206.143000010401 29000000.002000089735 27869999.988000009209 3956268.028999925125 60399.453978468 2024-03-30T10:53:43.739605+00:00 19993206.133000019938 29000000.014999989420 27870000.011000011116 3954201.946000099182 60399.453989943 2024-03-30T10:53:44.731108+00:00 19993206.139999989420 28999999.971999999136 27869999.982999980450 3958129.143999934196 60399.454001597 2024-03-30T10:53:45.737987+00:00 19993206.136000040919 29000000.028000000864 27870000.032000008970 3954094.976999998093 60399.454013073 2024-03-30T10:53:46.729490+00:00 19993206.138999938965 29000000.018999930471 27869999.993999991566 3957828.891000031959 60399.454024732 2024-03-30T10:53:47.736866+00:00 19993206.138000011444 28999999.939000010490 27869999.971999999136 3956987.056999921799 60399.454036386 2024-03-30T10:53:48.743745+00:00 19993206.138000011444 29000000.041000001132 27870000.015999998897 3953158.047000051010 60399.454047862 2024-03-30T10:53:49.735248+00:00 19993206.139000058174 28999999.997000001371 27869999.990000009537 3957187.883000016212 60399.454059515 2024-03-30T10:53:50.742127+00:00 19993206.136999960989 29000000.018999990076 27870000.041999999434 3956205.013000010978 60399.454070991 2024-03-30T10:53:51.733631+00:00 19993206.138000011444 28999999.988999988884 27869999.922999981791 3950801.062999964226 60399.454082651 2024-03-30T10:53:52.741006+00:00 19993206.138000011444 28999999.990000009537 27870000.125000000000 3953316.042000054847 60399.454094120 2024-03-30T10:53:53.732013+00:00 19993206.136999960989 28999999.981999989599 27869999.881000038236 3953316.866999983788 60399.454105780 2024-03-30T10:53:54.739388+00:00 19993206.140000000596 29000000.043999999762 27870000.074000000954 3955175.123000026215 60399.454117256 2024-03-30T10:53:55.730891+00:00 19993206.138000000268 28999999.934999998659 27869999.967000011355 3954803.863999962807 60399.454128909 2024-03-30T10:53:56.737770+00:00 19993206.140000000596 29000000.035999979824 27869999.972999989986 3951208.052999972831 60399.454140385 2024-03-30T10:53:57.729274+00:00 19993206.137000009418 28999999.981000009924 27869999.997999969870 3956445.963000059128 60399.454152044 2024-03-30T10:53:58.736649+00:00 19993206.138000000268 29000000.046000000089 27870000.052000049502 3951023.103999971878 60399.454163698 2024-03-30T10:53:59.743528+00:00 19993206.135999988765 28999999.934000018984 27869999.916999939829 3952634.021999955177 60399.454175174 2024-03-30T10:54:00.735031+00:00 19993206.141000021249 29000000.040000021458 27870000.105000019073 3959198.889000058174 60399.454186828 2024-03-30T10:54:01.741911+00:00 19993206.135999981314 29000000.003999948502 27869999.986000061035 3958266.151000022888 60399.454198304 2024-03-30T10:54:02.733414+00:00 19993206.136999990791 29000000.003000020981 27869999.990000009537 3955077.921000003815 60399.454209957 2024-03-30T10:54:03.740293+00:00 19993206.142000019550 29000000.028999980539 27869999.997999910265 3953340.023000001907 60399.454221433 2024-03-30T10:54:04.731796+00:00 19993206.136999990791 28999999.976000010967 27870000.018000010401 3954907.000999927986 60399.454233087 2024-03-30T10:54:05.738675+00:00 19993206.136999990791 28999999.986999988556 27869999.984000090510 3954774.927000045776 60399.454244562 2024-03-30T10:54:06.730178+00:00 19993206.137999981642 29000000.003000020981 27870000.017999891192 3957082.995999931823 60399.454256222 2024-03-30T10:54:07.737554+00:00 19993206.136000040919 29000000.001000050455 27869999.970000028610 3953219.990000010002 60399.454267875 2024-03-30T10:54:08.744433+00:00 19993206.140999969095 28999999.985000010580 27869999.990000009537 3959022.139999986161 60399.454279351 2024-03-30T10:54:09.735937+00:00 19993206.134999990463 29000000.022999878973 27870000.006999969482 3953297.911000012886 60399.454291005 2024-03-30T10:54:10.742815+00:00 19993206.142000019550 29000000.008000019938 27870000.025000099093 3952697.986000061035 60399.454302480 2024-03-30T10:54:11.734319+00:00 19993206.137000020593 28999999.985000010580 27869999.973999980837 3955544.983999968041 60399.454314134 2024-03-30T10:54:12.741197+00:00 19993206.134999990463 28999999.986000061035 27869999.995999928564 3958634.054999948014 60399.454325610 2024-03-30T10:54:13.732701+00:00 19993206.141999959946 29000000.011999960989 27870000.018000010401 3955495.973000050057 60399.454337263 2024-03-30T10:54:14.739580+00:00 19993206.136000040919 28999999.983999971300 27869999.981000069529 3957230.001999973785 60399.454348739 2024-03-30T10:54:15.731083+00:00 19993206.140999969095 29000000.031000021845 27870000.031000021845 3955270.012000083923 60399.454360393 2024-03-30T10:54:16.737963+00:00 19993206.137000020593 28999999.948000069708 27869999.988999959081 3959036.044999957085 60399.454371869 2024-03-30T10:54:17.729466+00:00 19993206.135999981314 29000000.022999998182 27869999.958999991417 3950957.944999932777 60399.454383528 2024-03-30T10:54:18.736841+00:00 19993206.143000010401 29000000.039999961853 27870000.021000001580 3959825.002000092994 60399.454395182 2024-03-30T10:54:19.743720+00:00 19993206.133999999613 28999999.968999978155 27870000.034000001848 3955825.048999906052 60399.454406658 2024-03-30T10:54:20.735223+00:00 19993206.139999989420 29000000.001999970526 27869999.989000000060 3956538.952000021935 60399.454418311 2024-03-30T10:54:21.742103+00:00 19993206.136000040919 29000000.009999990463 27870000.018000010401 3955657.906000018120 60399.454429787 2024-03-30T10:54:22.733606+00:00 19993206.136999960989 29000000.016000028700 27870000.021999981254 3956822.001999973785 60399.454441441 2024-03-30T10:54:23.740485+00:00 19993206.144000049680 28999999.967000011355 27869999.959000021219 3952133.046000003815 60399.454452917 2024-03-30T10:54:24.731988+00:00 19993206.134999990463 29000000.022999998182 27870000.030999988317 3958327.024000049103 60399.454464570 2024-03-30T10:54:25.738867+00:00 19993206.138999938965 28999999.997000001371 27869999.978999998420 3956510.991999983788 60399.454476046 2024-03-30T10:54:26.730370+00:00 19993206.139000058174 28999999.974999990314 27870000.020000010729 3953910.077999948990 60399.454487700 2024-03-30T10:54:27.737250+00:00 19993206.138999938965 29000000.030999999493 27869999.934000018984 3959560.011000037193 60399.454499359 2024-03-30T10:54:28.744625+00:00 19993206.132000088692 28999999.969000011683 27870000.028999980539 3959399.856999992859 60399.454510829 2024-03-30T10:54:29.735632+00:00 19993206.141999959946 29000000.018999990076 27870000.013000011444 3958911.031000018120 60399.454522489 2024-03-30T10:54:30.743007+00:00 19993206.138000011444 28999999.975999981165 27869999.995000001043 3958160.975000023842 60399.454533964 2024-03-30T10:54:31.734510+00:00 19993206.136000040919 29000000.006000008434 27870000.004999998957 3953210.105000019073 60399.454545618 2024-03-30T10:54:32.741390+00:00 19993206.141999959946 28999999.995999988168 27869999.961999949068 3952683.018999934196 60399.454557094 2024-03-30T10:54:33.732893+00:00 19993206.134999990463 29000000.000000000000 27870000.041000008583 3951537.004999995232 60399.454568747 2024-03-30T10:54:34.739772+00:00 19993206.138000011444 29000000.018999990076 27869999.967000011355 3957832.011000037193 60399.454580223 2024-03-30T10:54:35.731275+00:00 19993206.141000028700 28999999.995000001043 27870000.005999978632 3955199.934000014793 60399.454591877 2024-03-30T10:54:36.738154+00:00 19993206.136999960989 28999999.991000000387 27870000.011000040919 3955921.942999958992 60399.454603353 2024-03-30T10:54:37.729658+00:00 19993206.136999960989 29000000.004999998957 27869999.947999950498 3956289.001999973785 60399.454615012 2024-03-30T10:54:38.737033+00:00 19993206.136999960989 29000000.008000019938 27870000.041000008583 3952028.060000061989 60399.454626665 2024-03-30T10:54:39.743912+00:00 19993206.140000101179 28999999.998000029474 27870000.055000070482 3954203.016999959946 60399.454638141 2024-03-30T10:54:40.735415+00:00 19993206.137999888510 29000000.001999970526 27869999.962000008672 3956559.989000082016 60399.454649795 2024-03-30T10:54:41.742294+00:00 19993206.137000080198 28999999.973999980837 27869999.958999991417 3956078.077999948990 60399.454661271 2024-03-30T10:54:42.733798+00:00 19993206.141000028700 29000000.014000058174 27870000.018000010401 3954543.842000008095 60399.454672930 2024-03-30T10:54:43.741173+00:00 19993206.134999990463 29000000.008999940008 27870000.023999929428 3955113.133999944199 60399.454684400 2024-03-30T10:54:44.732180+00:00 19993206.139999989420 29000000.019000049680 27869999.990000009537 3957945.924000024796 60399.454696060 2024-03-30T10:54:45.739555+00:00 19993206.138000011444 29000000.000999931246 27869999.973000049591 3948518.972000002861 60399.454707529 2024-03-30T10:54:46.730562+00:00 19993206.139999989420 28999999.978000041097 27870000.020999908447 3952472.006999969017 60399.454719189 2024-03-30T10:54:47.737938+00:00 19993206.136999960989 28999999.983999971300 27869999.993000030518 3955757.031000018120 60399.454730659 2024-03-30T10:54:48.728945+00:00 19993206.138000000268 29000000.024999979883 27870000.019000049680 3958330.027000070084 60399.454742318 2024-03-30T10:54:49.736320+00:00 19993206.138000000268 28999999.990000009537 27869999.980000019073 3953882.921000003815 60399.454753972 2024-03-30T10:54:50.743199+00:00 19993206.138000000268 28999999.960000038147 27869999.945999979973 3955268.996999979019 60399.454765448 2024-03-30T10:54:51.734702+00:00 19993206.138000000268 29000000.049999948591 27870000.059999939054 3959299.031000018120 60399.454777108 2024-03-30T10:54:52.742077+00:00 19993206.138000000268 29000000.007000088692 27870000.039000030607 3958570.029999970924 60399.454788577 2024-03-30T10:54:53.733085+00:00 19993206.138999998569 28999999.983999971300 27869999.980000019073 3951483.031999946106 60399.454800237 2024-03-30T10:54:54.740459+00:00 19993206.138000011444 29000000.049000021070 27870000.013999938965 3952468.966000080109 60399.454811707 2024-03-30T10:54:55.731467+00:00 19993206.136999990791 28999999.921999931335 27869999.943000078201 3956308.064000010025 60399.454823366 2024-03-30T10:54:56.738842+00:00 19993206.136999990791 29000000.034000039101 27870000.036000009626 3956275.883999944199 60399.454834836 2024-03-30T10:54:57.729849+00:00 19993206.140000019222 29000000.001999970526 27869999.995999999344 3954511.047999978065 60399.454846496 2024-03-30T10:54:58.737224+00:00 19993206.136999990791 28999999.944000009447 27869999.945000000298 3953680.075999975204 60399.454857966 2024-03-30T10:54:59.728232+00:00 19993206.140999998897 29000000.068000078201 27870000.062000010163 3953061.917000054847 60399.454869625 2024-03-30T10:55:00.735607+00:00 19993206.133999969810 29000000.000000000000 27869999.980000000447 3954275.991000055801 60399.454881279 2024-03-30T10:55:01.742486+00:00 19993206.140000049025 29000000.000999931246 27870000.021999981254 3957372.978999971878 60399.454892755 2024-03-30T10:55:02.733989+00:00 19993206.139999989420 28999999.973000001162 27869999.964000020176 3955273.004999995232 60399.454904408 2024-03-30T10:55:03.740869+00:00 19993206.135999981314 29000000.030999999493 27870000.016999989748 3956168.092999935150 60399.454915884 2024-03-30T10:55:04.732371+00:00 19993206.137000020593 28999999.984999999404 27870000.030000001192 3954466.930999993812 60399.454927543 2024-03-30T10:55:05.739747+00:00 19993206.138999998569 28999999.997999999672 27869999.979999989271 3956196.966000080109 60399.454939013 2024-03-30T10:55:06.730754+00:00 19993206.143000010401 29000000.014999989420 27870000.022999998182 3960788.042999982834 60399.454950673 2024-03-30T10:55:07.738130+00:00 19993206.132999960333 28999999.983000010252 27869999.940999981016 3956557.957000017166 60399.454962143 2024-03-30T10:55:08.729137+00:00 19993206.140000049025 29000000.001000020653 27870000.011000040919 3955803.954999924172 60399.454973802 2024-03-30T10:55:09.736511+00:00 19993206.138999998569 28999999.964999970049 27869999.986999988556 3954658.067000031006 60399.454985456 2024-03-30T10:55:10.743391+00:00 19993206.132999960333 29000000.035999979824 27870000.004000011832 3955459.932999968994 60399.454996931 2024-03-30T10:55:11.734894+00:00 19993206.144000049680 29000000.006000038236 27870000.028000000864 3953253.141000031959 60399.455008585 2024-03-30T10:55:12.741773+00:00 19993206.132999960333 28999999.982999980450 27870000.046999990940 3953662.927999972831 60399.455020061 2024-03-30T10:55:13.733276+00:00 19993206.142000019550 28999999.970000028610 27869999.938000019640 3958975.027999997139 60399.455031720 2024-03-30T10:55:14.740652+00:00 19993206.133999940008 29000000.026999950409 27869999.969999969006 3954435.049000024796 60399.455043191 2024-03-30T10:55:15.731659+00:00 19993206.141000028700 29000000.038000050932 27870000.070999979973 3956410.975000023842 60399.455054850 2024-03-30T10:55:16.739034+00:00 19993206.139999989420 28999999.951999958605 27869999.975000020117 3954979.980000019073 60399.455066320 2024-03-30T10:55:17.730041+00:00 19993206.134000059217 29000000.002000030130 27869999.995000001043 3956755.995000000112 60399.455077979 2024-03-30T10:55:18.737417+00:00 19993206.141999959946 29000000.039999961853 27870000.011000040919 3957537.015000000130 60399.455089455 2024-03-30T10:55:19.728920+00:00 19993206.133000019938 28999999.973999980837 27869999.985000010580 3954125.958000001032 60399.455101109 2024-03-30T10:55:20.735799+00:00 19993206.141000028700 28999999.993000030518 27869999.990999940783 3955752.046000000089 60399.455112768 2024-03-30T10:55:21.743174+00:00 19993206.138999938965 29000000.026000019163 27870000.013000011444 3953703.992000001017 60399.455124238 2024-03-30T10:55:22.734181+00:00 19993206.136999960989 28999999.991999980062 27870000.009999990463 3958562.960999999195 60399.455135898 2024-03-30T10:55:23.741557+00:00 19993206.140000101179 29000000.011999960989 27870000.019000049680 3959237.984000001103 60399.455147373 2024-03-30T10:55:24.733062+00:00 19993206.134999990463 28999999.991000059992 27869999.979999899864 3957174.127999999095 60399.455159027 2024-03-30T10:55:25.739939+00:00 19993206.141999959946 28999999.977000001818 27870000.018000010401 3952742.936000001151 60399.455170497 2024-03-30T10:55:26.730946+00:00 19993206.133999940008 29000000.021000031382 27869999.971000079066 3954114.946999996901 60399.455182157 2024-03-30T10:55:27.738321+00:00 19993206.139000058174 28999999.992999911308 27870000.006999969482 3954926.980000004172 60399.455193627 2024-03-30T10:55:28.729329+00:00 19993206.141999959946 29000000.009999990463 27870000.003000020981 3953708.085999995004 60399.455205286 2024-03-30T10:55:29.736704+00:00 19993206.134999990463 28999999.994000080973 27869999.996999979019 3950863.988000005018 60399.455216762 2024-03-30T10:55:30.728207+00:00 19993206.139000058174 28999999.975999951363 27870000.006000038236 3954797.978999995161 60399.455228421 2024-03-30T10:55:31.735581+00:00 19993206.138999938965 29000000.026000019163 27870000.005999919027 3956054.995000004768 60399.455240075 2024-03-30T10:55:32.742461+00:00 19993206.137000080198 29000000.006000038236 27870000.031000021845 3954451.936999998987 60399.455251550 2024-03-30T10:55:33.733965+00:00 19993206.138000011444 28999999.983999971300 27869999.917999979109 3954293.058999999892 60399.455263204 2024-03-30T10:55:34.740844+00:00 19993206.136999960989 28999999.977000001818 27870000.058000091463 3954211.971000000834 60399.455274680 2024-03-30T10:55:35.732347+00:00 19993206.138999938965 29000000.032999988645 27870000.000999998301 3955578.121999993920 60399.455286334 2024-03-30T10:55:36.739226+00:00 19993206.134000059217 28999999.981999989599 27869999.978000000119 3952902.846000000834 60399.455297809 2024-03-30T10:55:37.730729+00:00 19993206.141000028700 29000000.006999969482 27869999.948000010103 3953447.049999997020 60399.455309469 2024-03-30T10:55:38.738105+00:00 19993206.138999938965 28999999.983000040054 27870000.052999988198 3954780.032000004780 60399.455320939 2024-03-30T10:55:39.729112+00:00 19993206.136999960989 29000000.017000000924 27869999.959000010043 3951103.033000006806 60399.455332598 2024-03-30T10:55:40.736487+00:00 19993206.141000028700 29000000.010000009090 27870000.065000001341 3954128.985999986995 60399.455344068 2024-03-30T10:55:41.727493+00:00 19993206.135000001639 28999999.988999988884 27869999.939000010490 3949787.950000002980 60399.455355728 2024-03-30T10:55:42.734869+00:00 19993206.142000000924 28999999.995000001043 27870000.015999998897 3954214.967000008095 60399.455367381 2024-03-30T10:55:43.741748+00:00 19993206.135999999940 29000000.015999998897 27870000.009999990463 3955377.044000000227 60399.455378857 2024-03-30T10:55:44.733252+00:00 19993206.138000000268 29000000.000000000000 27870000.013999968767 3954600.078999996185 60399.455390511 2024-03-30T10:55:45.740131+00:00 19993206.138999998569 28999999.990000009537 27869999.992000039667 3952490.913000002969 60399.455401986 2024-03-30T10:55:46.731634+00:00 19993206.136999990791 28999999.978999968618 27869999.965999960899 3953558.982999994885 60399.455413646 2024-03-30T10:55:47.739009+00:00 19993206.140000019222 29000000.022000011057 27870000.016000028700 3952311.090000004042 60399.455425116 2024-03-30T10:55:48.730017+00:00 19993206.134999990463 29000000.000999990851 27869999.991999980062 3953681.937999994028 60399.455436775 2024-03-30T10:55:49.737392+00:00 19993206.138999998569 29000000.004000011832 27870000.070999979973 3946248.072000011802 60399.455448246 2024-03-30T10:55:50.728398+00:00 19993206.139999989420 28999999.991999980062 27869999.971999999136 3955251.916999996174 60399.455459905 2024-03-30T10:55:51.735774+00:00 19993206.136000011116 28999999.988000039011 27870000.032000008970 3956334.113000005018 60399.455471558 2024-03-30T10:55:52.742653+00:00 19993206.140000019222 29000000.023999989033 27869999.981999989599 3957186.863999993075 60399.455483034 2024-03-30T10:55:53.734156+00:00 19993206.134999990463 28999999.977000001818 27869999.924000021070 3954888.014999986161 60399.455494688 2024-03-30T10:55:54.741036+00:00 19993206.138999968767 29000000.031000021845 27870000.026000019163 3957191.984000027180 60399.455506164 2024-03-30T10:55:55.732539+00:00 19993206.140000049025 29000000.032999988645 27870000.044000029564 3955111.030000001192 60399.455517823 2024-03-30T10:55:56.739914+00:00 19993206.135999981314 28999999.958000000566 27870000.009999990463 3954417.984999984968 60399.455529293 2024-03-30T10:55:57.730921+00:00 19993206.142000019550 29000000.009999990463 27869999.995000001043 3956231.037999988068 60399.455540952 2024-03-30T10:55:58.738297+00:00 19993206.132999960333 28999999.937999960035 27869999.937999960035 3956675.071000009775 60399.455552422 2024-03-30T10:55:59.729303+00:00 19993206.142000019550 29000000.065000060946 27870000.034000039101 3957831.951999992132 60399.455564082 2024-03-30T10:56:00.736679+00:00 19993206.138000011444 28999999.973999980837 27870000.037999991328 3952716.020000011194 60399.455575552 2024-03-30T10:56:01.727686+00:00 19993206.135999981314 29000000.006999969482 27869999.978999968618 3954425.893999993801 60399.455587211 2024-03-30T10:56:02.735061+00:00 19993206.141000028700 28999999.967000011355 27869999.980999950320 3957398.004000008106 60399.455598871 2024-03-30T10:56:03.742436+00:00 19993206.136999960989 29000000.065999981016 27870000.045000080019 3957535.078000009060 60399.455610341 2024-03-30T10:56:04.733443+00:00 19993206.140000049025 28999999.935999989510 27869999.924000021070 3956462.976999998093 60399.455622000 2024-03-30T10:56:05.740819+00:00 19993206.132999960333 29000000.009000059217 27870000.041999939829 3954613.963999987114 60399.455633476 2024-03-30T10:56:06.732322+00:00 19993206.141000028700 29000000.037999991328 27869999.991999980062 3956577.009000002872 60399.455645130 2024-03-30T10:56:07.739201+00:00 19993206.136999960989 28999999.978000041097 27869999.966000080109 3954559.000000000000 60399.455656605 2024-03-30T10:56:08.730704+00:00 19993206.139999989420 28999999.996999979019 27870000.013999938965 3959841.027000010014 60399.455668265 2024-03-30T10:56:09.738080+00:00 19993206.139999989420 29000000.038999918848 27870000.013000011444 3959423.995000004768 60399.455679735 2024-03-30T10:56:10.729087+00:00 19993206.132000088692 28999999.953000068665 27870000.026000019163 3953963.956999986898 60399.455691394 2024-03-30T10:56:11.736462+00:00 19993206.143000010401 29000000.018000010401 27870000.046999931335 3955980.923999994993 60399.455702864 2024-03-30T10:56:12.727469+00:00 19993206.134999990463 28999999.996999979019 27869999.975000020117 3958279.113999993075 60399.455714524 2024-03-30T10:56:13.734845+00:00 19993206.138999938965 29000000.016999959946 27869999.999000068754 3957659.994000018109 60399.455726177 2024-03-30T10:56:14.741723+00:00 19993206.141000028700 29000000.012000080198 27869999.953000001609 3958975.007999985944 60399.455737653 2024-03-30T10:56:15.733227+00:00 19993206.133999940008 28999999.978999968618 27870000.029999990016 3959388.973000019789 60399.455749312 2024-03-30T10:56:16.740602+00:00 19993206.140000101179 28999999.982999999076 27869999.952000010759 3957311.084999979008 60399.455760783 2024-03-30T10:56:17.731609+00:00 19993206.140999909490 28999999.991000000387 27869999.989999990910 3953334.002000004053 60399.455772442 2024-03-30T10:56:18.738984+00:00 19993206.134999990463 28999999.991999998689 27869999.982000008225 3958227.928000003099 60399.455783912 2024-03-30T10:56:19.729992+00:00 19993206.141000028700 29000000.030999999493 27870000.062999989837 3956878.990999997128 60399.455795571 2024-03-30T10:56:20.737365+00:00 19993206.136000040919 29000000.002999991179 27869999.988000009209 3959311.990000010002 60399.455807041 2024-03-30T10:56:21.728374+00:00 19993206.138999938965 29000000.004000011832 27870000.037999991328 3956700.034000008833 60399.455818701 2024-03-30T10:56:22.735749+00:00 19993206.138000011444 28999999.969000011683 27869999.953999999911 3959111.975999981165 60399.455830176 2024-03-30T10:56:23.727252+00:00 19993206.139999989420 29000000.022999998182 27870000.055999990553 3956325.048999994993 60399.455841830 2024-03-30T10:56:24.734131+00:00 19993206.134000059217 29000000.042999979109 27869999.976000010967 3953353.955000013113 60399.455853490 2024-03-30T10:56:25.741507+00:00 19993206.141999959946 28999999.967999991030 27870000.000000000000 3958660.056999980938 60399.455864965 2024-03-30T10:56:26.733010+00:00 19993206.134000059217 29000000.018999990076 27870000.021000031382 3957990.986000000965 60399.455876619 2024-03-30T10:56:27.739889+00:00 19993206.141999959946 28999999.974000040442 27869999.958000000566 3960553.981000006199 60399.455888095 2024-03-30T10:56:28.731392+00:00 19993206.136999960989 29000000.009999990463 27869999.977000001818 3953944.938000022899 60399.455899748 2024-03-30T10:56:29.738272+00:00 19993206.137000080198 28999999.967000011355 27870000.008999999613 3952533.143000007141 60399.455911224 2024-03-30T10:56:30.729775+00:00 19993206.138999938965 28999999.999000009149 27870000.013999998569 3955285.953999996185 60399.455922884 2024-03-30T10:56:31.737150+00:00 19993206.136000040919 29000000.025999959558 27870000.039999961853 3957722.919999957085 60399.455934354 2024-03-30T10:56:32.728157+00:00 19993206.136999960989 28999999.972999989986 27869999.973999980837 3956416.035000026226 60399.455946013 2024-03-30T10:56:33.735532+00:00 19993206.141000028700 29000000.013000071049 27869999.986999988556 3961654.056999980938 60399.455957667 2024-03-30T10:56:34.742411+00:00 19993206.135999921709 29000000.019999980927 27870000.007000088692 3961356.928000032902 60399.455969143 2024-03-30T10:56:35.733915+00:00 19993206.138999998569 28999999.990000009537 27869999.990999940783 3956111.118999958038 60399.455980796 2024-03-30T10:56:36.740794+00:00 19993206.138999998569 28999999.990000009537 27870000.041000008583 3957149.976000010967 60399.455992272 2024-03-30T10:56:37.732296+00:00 19993206.136999998242 29000000.002999901772 27869999.937999960035 3963987.933000028133 60399.456003926 2024-03-30T10:56:38.739176+00:00 19993206.140999998897 29000000.008000019938 27870000.067000031471 3962341.967999995220 60399.456015402 2024-03-30T10:56:39.730679+00:00 19993206.135999988765 28999999.980000019073 27869999.965000029653 3957605.059000014793 60399.456027061 2024-03-30T10:56:40.738055+00:00 19993206.139000009745 29000000.011999960989 27870000.022999998182 3955660.954999982845 60399.456038531 2024-03-30T10:56:41.729062+00:00 19993206.136000011116 29000000.032000061125 27870000.047999981791 3957366.046000003815 60399.456050190 2024-03-30T10:56:42.736437+00:00 19993206.140999969095 28999999.970000028610 27869999.917999979109 3960473.898000001907 60399.456061660 2024-03-30T10:56:43.727444+00:00 19993206.137000020593 29000000.010999921709 27869999.981000069529 3962246.075999975204 60399.456073314 2024-03-30T10:56:44.734324+00:00 19993206.137999981642 28999999.991000059992 27870000.049999948591 3959316.943000019062 60399.456084973 2024-03-30T10:56:45.741699+00:00 19993206.140999998897 28999999.982999920845 27869999.970999959856 3956837.032000004780 60399.456096443 2024-03-30T10:56:46.732706+00:00 19993206.131999999285 29000000.011000040919 27869999.997000098228 3956132.923999965191 60399.456108103 2024-03-30T10:56:47.740080+00:00 19993206.140999998897 29000000.001000050455 27870000.021999958903 3960179.138000010978 60399.456119578 2024-03-30T10:56:48.731584+00:00 19993206.138000011444 29000000.000000000000 27869999.983999971300 3957264.915000020992 60399.456131232 2024-03-30T10:56:49.738464+00:00 19993206.138000011444 29000000.028000000864 27869999.966000080109 3957216.101000010967 60399.456142708 2024-03-30T10:56:50.729967+00:00 19993206.139999989420 28999999.952999949455 27869999.983999971300 3958888.904999970924 60399.456154361 2024-03-30T10:56:51.736846+00:00 19993206.136999960989 29000000.022999998182 27870000.062999960035 3954913.995999991894 60399.456165837 2024-03-30T10:56:52.728349+00:00 19993206.137000020593 28999999.998000029474 27869999.984000001103 3959455.012000023853 60399.456177497 2024-03-30T10:56:53.735724+00:00 19993206.138000011444 28999999.978000000119 27869999.989999990910 3958244.027000010014 60399.456188967 2024-03-30T10:56:54.726731+00:00 19993206.138999998569 28999999.978999998420 27870000.007000010461 3956983.972000002861 60399.456200626 2024-03-30T10:56:55.734106+00:00 19993206.138000011444 29000000.024999991059 27870000.004999998957 3961024.942999958992 60399.456212280 2024-03-30T10:56:56.740986+00:00 19993206.138000011444 29000000.025000009686 27870000.044000010937 3959353.127000033855 60399.456223756 2024-03-30T10:56:57.732489+00:00 19993206.139999989420 29000000.025000009686 27869999.968999978155 3956818.024999976158 60399.456235409 2024-03-30T10:56:58.739368+00:00 19993206.135999981314 28999999.937000010163 27869999.960000008345 3956465.863000034820 60399.456246885 2024-03-30T10:56:59.730871+00:00 19993206.139999989420 29000000.038999971002 27870000.037999991328 3955544.015999972820 60399.456258545 2024-03-30T10:57:00.738247+00:00 19993206.136000040919 29000000.013000011444 27870000.001000020653 3958224.032999991905 60399.456270014 2024-03-30T10:57:01.729254+00:00 19993206.139999929816 28999999.970999989659 27869999.968999978155 3956194.018000007141 60399.456281674 2024-03-30T10:57:02.736629+00:00 19993206.138000011444 29000000.032000008970 27870000.027000010014 3960988.009999989998 60399.456293144 2024-03-30T10:57:03.727636+00:00 19993206.136000040919 28999999.986000001431 27870000.018999990076 3956037.907000004780 60399.456304803 2024-03-30T10:57:04.735011+00:00 19993206.141000028700 28999999.959999978542 27869999.943000018597 3960404.092000008095 60399.456316273 2024-03-30T10:57:05.726019+00:00 19993206.136999960989 29000000.004000011832 27870000.004999998957 3955651.989000021946 60399.456327933 2024-03-30T10:57:06.733394+00:00 19993206.134999990463 29000000.001000050455 27870000.019999980927 3956537.034999967087 60399.456339587 2024-03-30T10:57:07.740273+00:00 19993206.139000058174 29000000.037999991328 27870000.030000030994 3955872.930999993812 60399.456351062 2024-03-30T10:57:08.731776+00:00 19993206.138999938965 28999999.999000009149 27869999.981999989599 3958574.979000031948 60399.456362716 2024-03-30T10:57:09.738655+00:00 19993206.141000028700 28999999.958999991417 27869999.981000009924 3955159.155999958981 60399.456374192 2024-03-30T10:57:10.730158+00:00 19993206.134999990463 29000000.040999948978 27869999.987999979407 3958060.842000008095 60399.456385851 2024-03-30T10:57:11.737534+00:00 19993206.139999989420 28999999.984000090510 27870000.008000019938 3952043.097999989986 60399.456397321 2024-03-30T10:57:12.728541+00:00 19993206.136999960989 29000000.032999988645 27870000.029999971390 3956935.974000037182 60399.456408980 2024-03-30T10:57:13.735916+00:00 19993206.136000040919 28999999.959999918938 27869999.990000009537 3955714.971000016201 60399.456420450 2024-03-30T10:57:14.726923+00:00 19993206.144000049680 29000000.029000040144 27869999.990000009537 3957591.933999956120 60399.456432110 2024-03-30T10:57:15.734299+00:00 19993206.130999919027 28999999.947000030428 27870000.016999959946 3958564.993000030983 60399.456443764 2024-03-30T10:57:16.741178+00:00 19993206.141000028700 29000000.029999971390 27869999.971000079066 3954057.085999966133 60399.456455239 2024-03-30T10:57:17.732680+00:00 19993206.138000011444 28999999.990999940783 27869999.983999971300 3956740.994000018109 60399.456466893 2024-03-30T10:57:18.739560+00:00 19993206.138000011444 28999999.989000078291 27870000.016999959946 3958485.019999980927 60399.456478369 2024-03-30T10:57:19.731063+00:00 19993206.139999989420 29000000.013000011444 27869999.957000020891 3956745.959000051022 60399.456490023 2024-03-30T10:57:20.737943+00:00 19993206.136999960989 29000000.000999931246 27870000.041000008583 3954155.066999971867 60399.456501498 2024-03-30T10:57:21.729446+00:00 19993206.139000058174 29000000.003000020981 27870000.019000049680 3959395.995999991894 60399.456513158 2024-03-30T10:57:22.736821+00:00 19993206.138000011444 28999999.973999980837 27870000.004999998957 3961221.930000007153 60399.456524628 2024-03-30T10:57:23.727828+00:00 19993206.138999938965 29000000.019999980927 27869999.953999999911 3958874.990000010002 60399.456536287 2024-03-30T10:57:24.735203+00:00 19993206.137000080198 28999999.980000019073 27870000.049999948591 3957031.028999983799 60399.456547757 2024-03-30T10:57:25.726210+00:00 19993206.136999960989 29000000.047999981791 27869999.990000009537 3958812.008000016212 60399.456559416 2024-03-30T10:57:26.733586+00:00 19993206.141000028700 28999999.947000030428 27869999.970000028610 3956670.983999968041 60399.456571076 2024-03-30T10:57:27.740961+00:00 19993206.136999960989 29000000.013000011444 27870000.004999998957 3954801.064000010025 60399.456582546 2024-03-30T10:57:28.731968+00:00 19993206.138000011444 29000000.022999998182 27870000.008000019938 3958124.935000001919 60399.456594200 2024-03-30T10:57:29.738847+00:00 19993206.135000001639 28999999.980000019073 27870000.037999991328 3954678.000000000000 60399.456605676 2024-03-30T10:57:30.730351+00:00 19993206.142000000924 29000000.002000000328 27869999.965999960899 3958354.967999995220 60399.456617335 2024-03-30T10:57:31.737726+00:00 19993206.138999998569 29000000.024999998510 27870000.015000000596 3958373.970000029076 60399.456628805 2024-03-30T10:57:32.728733+00:00 19993206.133000001311 28999999.984000008553 27869999.984999999404 3956335.038999975193 60399.456640464 2024-03-30T10:57:33.736108+00:00 19993206.143000010401 29000000.008999999613 27870000.008000001311 3957670.985000013839 60399.456651934 2024-03-30T10:57:34.727115+00:00 19993206.134999990463 29000000.012999981642 27869999.991999998689 3958216.077000021935 60399.456663594 2024-03-30T10:57:35.734490+00:00 19993206.138999998569 28999999.978999998420 27870000.003000009805 3959974.985000013839 60399.456675069 2024-03-30T10:57:36.725994+00:00 19993206.136000011116 28999999.995000001043 27869999.962999999523 3961381.967000008095 60399.456686723 2024-03-30T10:57:37.732873+00:00 19993206.138000011444 29000000.035000000149 27870000.053999990225 3958065.008999944199 60399.456698377 2024-03-30T10:57:38.739752+00:00 19993206.140999998897 28999999.980000019073 27869999.995000001043 3960008.940000057220 60399.456709852 2024-03-30T10:57:39.731255+00:00 19993206.136999990791 28999999.986999988556 27869999.966999981552 3960573.098999977112 60399.456721506 2024-03-30T10:57:40.738134+00:00 19993206.137999981642 29000000.022000011057 27870000.040000021458 3960018.935999989975 60399.456732982 2024-03-30T10:57:41.729638+00:00 19993206.139999989420 28999999.995999988168 27869999.978999968618 3957635.968999981880 60399.456744635 2024-03-30T10:57:42.736517+00:00 19993206.138000011444 28999999.973999980837 27870000.003000020981 3955376.167000054847 60399.456756111 2024-03-30T10:57:43.728020+00:00 19993206.137000020593 29000000.023999989033 27869999.996999979019 3958114.909999967087 60399.456767765 2024-03-30T10:57:44.734899+00:00 19993206.135999981314 28999999.997000038624 27870000.013000011444 3960351.924999951851 60399.456779241 2024-03-30T10:57:45.726402+00:00 19993206.141000028700 29000000.020999971777 27870000.049000021070 3961718.026000022888 60399.456790894 2024-03-30T10:57:46.733281+00:00 19993206.138999998569 28999999.981999989599 27869999.946999970824 3958877.049999951851 60399.456802554 2024-03-30T10:57:47.740657+00:00 19993206.137999951839 29000000.001000050455 27870000.019000049680 3961241.030000091065 60399.456814030 2024-03-30T10:57:48.732160+00:00 19993206.138000011444 28999999.967999938875 27869999.974999960512 3957013.922999978065 60399.456825683 2024-03-30T10:57:49.739039+00:00 19993206.133999999613 29000000.040000081062 27870000.015999969095 3956653.955999969970 60399.456837159 2024-03-30T10:57:50.730542+00:00 19993206.142000019550 29000000.010999921709 27870000.003000020981 3956161.133000016212 60399.456848813 2024-03-30T10:57:51.737422+00:00 19993206.135999981314 28999999.963999990374 27869999.986999988556 3953270.888000010978 60399.456860289 2024-03-30T10:57:52.728925+00:00 19993206.141000028700 29000000.001000050455 27870000.011999960989 3953985.093999981880 60399.456871942 2024-03-30T10:57:53.735804+00:00 19993206.136999960989 29000000.034000039101 27870000.002000089735 3959607.879999995232 60399.456883418 2024-03-30T10:57:54.727307+00:00 19993206.134999990463 28999999.952999949455 27869999.952000018209 3955080.095999956131 60399.456895078 2024-03-30T10:57:55.734682+00:00 19993206.144000049680 29000000.001000050455 27870000.019999980927 3951761.905000091065 60399.456906547 2024-03-30T10:57:56.725690+00:00 19993206.133000019938 29000000.032999988645 27869999.974999900907 3958415.134999989998 60399.456918207 2024-03-30T10:57:57.733065+00:00 19993206.139999989420 28999999.967999938875 27870000.027000069618 3955135.891000031959 60399.456929861 2024-03-30T10:57:58.739944+00:00 19993206.136999960989 29000000.001000050455 27870000.021000031382 3951597.079999924172 60399.456941336 2024-03-30T10:57:59.731447+00:00 19993206.136999960989 29000000.026999950409 27869999.980000019073 3958300.952000021935 60399.456952996 2024-03-30T10:58:00.738822+00:00 19993206.141000028700 29000000.006000038236 27870000.079999919981 3958502.995000004768 60399.456964466 2024-03-30T10:58:01.729829+00:00 19993206.136000040919 28999999.986999988556 27869999.947000030428 3959843.046000003815 60399.456976125 2024-03-30T10:58:02.737205+00:00 19993206.141000028700 29000000.000000000000 27869999.965000029653 3955161.036999940872 60399.456987601 2024-03-30T10:58:03.728708+00:00 19993206.138999938965 29000000.008000019938 27870000.050999999046 3953203.966000080109 60399.456999254 2024-03-30T10:58:04.735587+00:00 19993206.139000058174 29000000.004999998957 27869999.974999900907 3955462.881999969017 60399.457010730 2024-03-30T10:58:05.727090+00:00 19993206.133999940008 28999999.962000008672 27869999.931000109762 3953824.105000019073 60399.457022384 2024-03-30T10:58:06.733970+00:00 19993206.138000011444 29000000.028000000864 27870000.017999891192 3951468.963999987114 60399.457033860 2024-03-30T10:58:07.725473+00:00 19993206.138999938965 28999999.995000001043 27870000.012000080198 3957373.970999956131 60399.457045513 2024-03-30T10:58:08.732352+00:00 19993206.138000011444 29000000.014000009745 27870000.059000018984 3955331.080000042915 60399.457057173 2024-03-30T10:58:09.739727+00:00 19993206.139999989420 28999999.993000000715 27869999.942999999970 3956416.031000018120 60399.457068649 2024-03-30T10:58:10.731231+00:00 19993206.139000058174 28999999.977000001818 27870000.010000009090 3960433.970000029076 60399.457080302 2024-03-30T10:58:11.738110+00:00 19993206.136000040919 29000000.032000008970 27870000.032999999821 3955527.893999934196 60399.457091778 2024-03-30T10:58:12.729613+00:00 19993206.139999989420 28999999.945999979973 27869999.958999991417 3953876.070999979973 60399.457103432 2024-03-30T10:58:13.736491+00:00 19993206.136999960989 29000000.037000000477 27870000.010999988765 3956165.045000075828 60399.457114907 2024-03-30T10:58:14.727995+00:00 19993206.138000011444 29000000.000000000000 27870000.024000018835 3955655.779999970924 60399.457126561 2024-03-30T10:58:15.734874+00:00 19993206.138000011444 29000000.012999981642 27869999.997000008821 3957282.207999945153 60399.457138037 2024-03-30T10:58:16.726377+00:00 19993206.138000011444 28999999.986000001431 27870000.010999981314 3957091.997000098228 60399.457149690 2024-03-30T10:58:17.733256+00:00 19993206.138999938965 29000000.031000021845 27870000.025000009686 3955699.923999906052 60399.457161350 2024-03-30T10:58:18.740632+00:00 19993206.134999990463 28999999.981000009924 27869999.977999988943 3956375.083000063896 60399.457172820 2024-03-30T10:58:19.731639+00:00 19993206.142000079155 28999999.964999970049 27869999.986000001431 3954949.947000027169 60399.457184480 2024-03-30T10:58:20.739014+00:00 19993206.133000019938 29000000.029000040144 27869999.998000029474 3952740.051999927033 60399.457195949 2024-03-30T10:58:21.730021+00:00 19993206.139999989420 29000000.041999999434 27870000.060999989510 3958636.004000068177 60399.457207609 2024-03-30T10:58:22.737398+00:00 19993206.140999909490 28999999.971999999136 27869999.952000018209 3952563.986999989022 60399.457219085 2024-03-30T10:58:23.728899+00:00 19993206.135999999940 28999999.988999959081 27869999.979999959469 3958428.982999920845 60399.457230738 2024-03-30T10:58:24.735779+00:00 19993206.139999989420 28999999.998000029474 27870000.028000000864 3958329.952000021935 60399.457242214 2024-03-30T10:58:25.727282+00:00 19993206.135999999940 28999999.986999988556 27869999.996000051498 3955953.116000055801 60399.457253873 2024-03-30T10:58:26.734657+00:00 19993206.138999998569 28999999.991999980062 27869999.978999968618 3958479.982999920845 60399.457265344 2024-03-30T10:58:27.725665+00:00 19993206.136000011116 29000000.016000028700 27870000.004999998957 3955471.963000059128 60399.457277003 2024-03-30T10:58:28.733040+00:00 19993206.140000000596 29000000.018999930471 27870000.060000058264 3958015.998000026215 60399.457288656 2024-03-30T10:58:29.739919+00:00 19993206.138999998569 29000000.001000050455 27869999.951999899000 3960094.973999977112 60399.457300132 2024-03-30T10:58:30.731422+00:00 19993206.136999990791 28999999.962000008672 27869999.958999991417 3958146.957000017166 60399.457311791 2024-03-30T10:58:31.738798+00:00 19993206.140000019222 29000000.018000010401 27870000.009000059217 3960921.138000010978 60399.457323262 2024-03-30T10:58:32.729805+00:00 19993206.138999998569 28999999.988000039011 27870000.036999940872 3955138.907999991905 60399.457334921 2024-03-30T10:58:33.737180+00:00 19993206.134999990463 28999999.975999951363 27869999.973000049591 3958547.919999957085 60399.457346397 2024-03-30T10:58:34.728683+00:00 19993206.136000011116 29000000.054999951273 27869999.986999988556 3963597.057999968994 60399.457358051 2024-03-30T10:58:35.735562+00:00 19993206.140999969095 29000000.014000058174 27870000.032999988645 3957004.012000083923 60399.457369526 2024-03-30T10:58:36.727065+00:00 19993206.141000028700 28999999.947999950498 27869999.973999980837 3960986.055999993812 60399.457381180 2024-03-30T10:58:37.733945+00:00 19993206.134999990463 29000000.044000029564 27870000.003000020981 3957230.930999993812 60399.457392656 2024-03-30T10:58:38.725448+00:00 19993206.138000011444 28999999.958000060171 27869999.993999961764 3957879.011999965180 60399.457404315 2024-03-30T10:58:39.732823+00:00 19993206.136999960989 29000000.023999929428 27870000.005000110716 3959810.004999995232 60399.457415969 2024-03-30T10:58:40.739701+00:00 19993206.138999998569 28999999.985000010580 27870000.044999960810 3959615.072999954224 60399.457427444 2024-03-30T10:58:41.731205+00:00 19993206.138000011444 29000000.003000020981 27869999.947999950498 3958513.017000079155 60399.457439098 2024-03-30T10:58:42.738084+00:00 19993206.138000011444 28999999.986999988556 27870000.041000008583 3957953.998000026215 60399.457450574 2024-03-30T10:58:43.729588+00:00 19993206.139999989420 28999999.988999959081 27869999.970000028610 3962365.972999929916 60399.457462228 2024-03-30T10:58:44.736467+00:00 19993206.137000020593 29000000.043999999762 27870000.050999999046 3962716.953000069130 60399.457473698 2024-03-30T10:58:45.727474+00:00 19993206.139999989420 28999999.982999999076 27869999.919000029564 3960496.051999927033 60399.457485357 2024-03-30T10:58:46.734849+00:00 19993206.137000020593 28999999.993999999017 27870000.029999971390 3961841.970000029076 60399.457496833 2024-03-30T10:58:47.726353+00:00 19993206.135999981314 28999999.982999999076 27870000.024999979883 3958952.070999979973 60399.457508487 2024-03-30T10:58:48.733232+00:00 19993206.141000028700 29000000.006000008434 27869999.969000000507 3966289.797999978065 60399.457519962 2024-03-30T10:58:49.724735+00:00 19993206.135999921709 29000000.040999978781 27870000.059999991208 3960093.152999997139 60399.457531616 2024-03-30T10:58:50.731614+00:00 19993206.138000011444 28999999.992000009865 27869999.978999998420 3959606.019999980927 60399.457543275 2024-03-30T10:58:51.738989+00:00 19993206.139000058174 28999999.967000011355 27869999.952000010759 3961732.920000075828 60399.457554751 2024-03-30T10:58:52.730492+00:00 19993206.136000040919 29000000.032999988645 27870000.027999978513 3955245.074000000954 60399.457566405 2024-03-30T10:58:53.737372+00:00 19993206.143999930471 28999999.999000009149 27870000.049000021070 3961606.898000001907 60399.457577880 2024-03-30T10:58:54.728876+00:00 19993206.133000019938 28999999.978999968618 27869999.940999981016 3953825.125999927986 60399.457589534 2024-03-30T10:58:55.735754+00:00 19993206.138999938965 29000000.013999998569 27870000.043000008911 3958638.988000034820 60399.457601010 2024-03-30T10:58:56.727257+00:00 19993206.137000080198 29000000.008000019938 27869999.969999969006 3959139.904999970924 60399.457612664 2024-03-30T10:58:57.734136+00:00 19993206.139999989420 29000000.006999969482 27869999.995999988168 3966035.050000071991 60399.457624139 2024-03-30T10:58:58.725640+00:00 19993206.138000011444 28999999.950000051409 27869999.977000061423 3958412.995999931823 60399.457635799 2024-03-30T10:58:59.733015+00:00 19993206.136999960989 29000000.014999989420 27869999.991999980062 3955545.996000051033 60399.457647453 2024-03-30T10:59:00.739894+00:00 19993206.141999959946 29000000.032000008970 27869999.997999969870 3957865.029000043869 60399.457658928 2024-03-30T10:59:01.731397+00:00 19993206.134999990463 28999999.981999989599 27870000.030000030994 3956167.885999917984 60399.457670582 2024-03-30T10:59:02.738277+00:00 19993206.137000080198 29000000.039999961853 27870000.074000000954 3959431.091000080109 60399.457682058 2024-03-30T10:59:03.729780+00:00 19993206.138000011444 28999999.967000011355 27869999.934000018984 3958560.974999905098 60399.457693717 2024-03-30T10:59:04.737155+00:00 19993206.138000011444 28999999.995000001043 27870000.012999951839 3958945.098000050057 60399.457705187 2024-03-30T10:59:05.728162+00:00 19993206.139999989420 29000000.008000019938 27869999.998000029474 3958725.875000000000 60399.457716846 2024-03-30T10:59:06.735537+00:00 19993206.136999960989 28999999.977000001818 27869999.957999940962 3959252.972000002861 60399.457728322 2024-03-30T10:59:07.727040+00:00 19993206.139000058174 29000000.013000011444 27870000.018000010401 3960031.042999982834 60399.457739976 2024-03-30T10:59:08.733920+00:00 19993206.137999888510 29000000.013999938965 27870000.032000061125 3961002.981999992859 60399.457751446 2024-03-30T10:59:09.724927+00:00 19993206.139000058174 29000000.022000070661 27869999.935999989510 3959197.055999993812 60399.457763106 2024-03-30T10:59:10.732302+00:00 19993206.138000011444 28999999.952000018209 27870000.052999969572 3956584.021000028122 60399.457774765 2024-03-30T10:59:11.739677+00:00 19993206.133999940008 29000000.047999981791 27870000.018000010401 3956594.894999980927 60399.457786235 2024-03-30T10:59:12.730685+00:00 19993206.144000049680 28999999.962000008672 27869999.955000039190 3958361.085999966133 60399.457797894 2024-03-30T10:59:13.738059+00:00 19993206.136000040919 29000000.006999969482 27870000.049999948591 3959839.971000074875 60399.457809364 2024-03-30T10:59:14.729067+00:00 19993206.137999888510 28999999.991999980062 27869999.967000011355 3960560.893999934196 60399.457821024 2024-03-30T10:59:15.736442+00:00 19993206.137000080198 29000000.001999970526 27869999.991999980062 3959978.205000042915 60399.457832499 2024-03-30T10:59:16.727945+00:00 19993206.138000000268 29000000.009999990463 27870000.000000000000 3957462.899999976158 60399.457844153 2024-03-30T10:59:17.734824+00:00 19993206.140000000596 28999999.968000050634 27870000.000000000000 3954071.046000003815 60399.457855629 2024-03-30T10:59:18.726328+00:00 19993206.133999999613 29000000.006999969482 27869999.955000039190 3953349.963000059128 60399.457867282 2024-03-30T10:59:19.733207+00:00 19993206.140000000596 29000000.036000009626 27870000.044999960810 3957240.075999975204 60399.457878758 2024-03-30T10:59:20.724710+00:00 19993206.140000000596 28999999.991000059992 27869999.996999979019 3958259.967999935150 60399.457890417 2024-03-30T10:59:21.732085+00:00 19993206.138000000268 29000000.024999998510 27870000.027000069618 3957851.981000065804 60399.457902071 2024-03-30T10:59:22.738964+00:00 19993206.139000009745 28999999.967000000179 27869999.957000020891 3961462.000000000000 60399.457913547 2024-03-30T10:59:23.730467+00:00 19993206.134999990463 28999999.956999998540 27870000.005999919027 3957842.873000026215 60399.457925201 2024-03-30T10:59:24.737347+00:00 19993206.143000010401 29000000.024000000209 27870000.035000089556 3960926.065999985207 60399.457936676 2024-03-30T10:59:25.728849+00:00 19993206.133999999613 29000000.039000000805 27869999.986999988556 3958337.087000011932 60399.457948336 2024-03-30T10:59:26.736225+00:00 19993206.137999981642 29000000.000000000000 27870000.011999998242 3957920.950999975204 60399.457959806 2024-03-30T10:59:27.727232+00:00 19993206.140000019222 28999999.972999989986 27869999.977000001818 3953694.111999989022 60399.457971465 2024-03-30T10:59:28.734608+00:00 19993206.137999981642 28999999.978000018746 27869999.967999991030 3956486.986999989022 60399.457982935 2024-03-30T10:59:29.725615+00:00 19993206.137999981642 29000000.002000000328 27870000.000999998301 3954865.863000034820 60399.457994595 2024-03-30T10:59:30.732990+00:00 19993206.137000020593 29000000.046000000089 27870000.038999989629 3955700.064000010025 60399.458006065 2024-03-30T10:59:31.723997+00:00 19993206.137000020593 28999999.940999981016 27869999.976000010967 3961876.985999941826 60399.458017724 2024-03-30T10:59:32.731372+00:00 19993206.137999951839 29000000.041999999434 27870000.018000010401 3956348.983000040054 60399.458029378 2024-03-30T10:59:33.738252+00:00 19993206.138000011444 28999999.991000000387 27870000.037999991328 3959690.054000020027 60399.458040853 2024-03-30T10:59:34.729755+00:00 19993206.142000019550 29000000.008000019938 27869999.991000000387 3962044.944000006188 60399.458052508 2024-03-30T10:59:35.736634+00:00 19993206.138000011444 29000000.015999969095 27870000.016999989748 3956105.949000000954 60399.458063983 2024-03-30T10:59:36.728137+00:00 19993206.140999969095 29000000.002000030130 27869999.992000039667 3954568.066999911796 60399.458075637 2024-03-30T10:59:37.735016+00:00 19993206.133999999613 28999999.979999959469 27869999.960999969393 3962442.948000072967 60399.458087113 2024-03-30T10:59:38.726519+00:00 19993206.136000040919 28999999.986000061035 27870000.003000020981 3956290.103999971878 60399.458098772 2024-03-30T10:59:39.733894+00:00 19993206.139999989420 29000000.032999988645 27870000.019999980927 3956563.935999989975 60399.458110242 2024-03-30T10:59:40.724902+00:00 19993206.134999990463 28999999.963999990374 27869999.961000028998 3959491.996999979019 60399.458121896 2024-03-30T10:59:41.731781+00:00 19993206.142000019550 29000000.031000021845 27870000.025999959558 3960547.016000031959 60399.458133555 2024-03-30T10:59:42.739156+00:00 19993206.135999981314 28999999.991999980062 27869999.997000038624 3958488.996999979019 60399.458145031 2024-03-30T10:59:43.730660+00:00 19993206.139999989420 28999999.981999989599 27869999.949999991804 3956429.024000049103 60399.458156684 2024-03-30T10:59:44.737538+00:00 19993206.139000058174 28999999.981999989599 27870000.024999979883 3962785.006999969017 60399.458168160 2024-03-30T10:59:45.729042+00:00 19993206.134999990463 29000000.059000018984 27870000.000000059605 3956382.953999996185 60399.458179814 2024-03-30T10:59:46.735921+00:00 19993206.138999938965 28999999.985000010580 27870000.028999920934 3962641.016999959946 60399.458191290 2024-03-30T10:59:47.727425+00:00 19993206.137000080198 28999999.988999959081 27870000.032000061125 3960283.068000078201 60399.458202943 2024-03-30T10:59:48.734304+00:00 19993206.140999909490 29000000.018000010401 27869999.988999959081 3956945.991999983788 60399.458214419 2024-03-30T10:59:49.725807+00:00 19993206.138000011444 28999999.962000008672 27869999.950000051409 3959296.913999998942 60399.458226073 2024-03-30T10:59:50.732686+00:00 19993206.138000011444 29000000.033999919891 27869999.991999980062 3960389.052000001073 60399.458237548 2024-03-30T10:59:51.724189+00:00 19993206.139000058174 28999999.988000039011 27869999.980999950320 3962674.020000000019 60399.458249208 2024-03-30T10:59:52.731564+00:00 19993206.132999900728 28999999.988000039011 27870000.063000079244 3956545.009000000078 60399.458260862 2024-03-30T10:59:53.738443+00:00 19993206.141000028700 28999999.978999968618 27870000.019999980927 3958480.989999997895 60399.458272331 2024-03-30T10:59:54.729451+00:00 19993206.139000058174 29000000.060000058264 27870000.003000020981 3956900.982000000775 60399.458283991 2024-03-30T10:59:55.736826+00:00 19993206.136999960989 29000000.005999919027 27869999.973999980837 3957247.953000002075 60399.458295461 2024-03-30T10:59:56.727834+00:00 19993206.139999989420 28999999.935999989510 27869999.949000000954 3956042.061999998987 60399.458307120 2024-03-30T10:59:57.735208+00:00 19993206.136000040919 29000000.037999991328 27870000.080999970436 3965536.921999997925 60399.458318596 2024-03-30T10:59:58.726711+00:00 19993206.141999959946 28999999.991999991238 27869999.990000009537 3964669.935000001919 60399.458330250 2024-03-30T10:59:59.733590+00:00 19993206.134999990463 28999999.991000000387 27869999.983000040054 3964966.098999998998 60399.458341726 2024-03-30T11:00:00.725094+00:00 19993206.139000058174 29000000.018000010401 27869999.983999971300 3962205.092000000179 60399.458353379 2024-03-30T11:00:01.731973+00:00 19993206.134999990463 29000000.010999988765 27869999.971999999136 3958588.873000002932 60399.458365039 2024-03-30T11:00:02.739347+00:00 19993206.138999938965 28999999.974000010639 27870000.000000000000 3960597.967000000179 60399.458376509 2024-03-30T11:00:03.730355+00:00 19993206.142000079155 29000000.043999999762 27870000.060999989510 3964909.101999998093 60399.458388162 2024-03-30T11:00:04.737234+00:00 19993206.134999990463 28999999.972999989986 27869999.975000020117 3955556.907999999821 60399.458399638 2024-03-30T11:00:05.728738+00:00 19993206.139999989420 28999999.951999988407 27869999.958000000566 3963908.049000001978 60399.458411298 2024-03-30T11:00:06.736113+00:00 19993206.133999940008 29000000.046000000089 27870000.057000000030 3960547.068999990821 60399.458422767 2024-03-30T11:00:07.727120+00:00 19993206.139999989420 28999999.985000010580 27869999.940000001341 3960309.998000010848 60399.458434427 2024-03-30T11:00:08.734495+00:00 19993206.139000058174 29000000.003000020981 27870000.046000000089 3960677.969999998808 60399.458445903 2024-03-30T11:00:09.725999+00:00 19993206.138000011444 28999999.997999969870 27870000.002999991179 3962794.950000002980 60399.458457557 2024-03-30T11:00:10.732878+00:00 19993206.140000000596 28999999.995000001043 27869999.999000009149 3959228.998999997973 60399.458469032 2024-03-30T11:00:11.724381+00:00 19993206.136999998242 28999999.995999988168 27870000.011999990791 3957410.121999993920 60399.458480686 2024-03-30T11:00:12.731260+00:00 19993206.138000000268 29000000.022999998182 27869999.981999989599 3957440.875000000000 60399.458492345 2024-03-30T11:00:13.738634+00:00 19993206.140000000596 28999999.981000009924 27870000.006000008434 3962919.047000005841 60399.458503821 2024-03-30T11:00:14.730138+00:00 19993206.135000009090 29000000.024999979883 27869999.998000029474 3961287.989999995101 60399.458515475 2024-03-30T11:00:15.737018+00:00 19993206.138999998569 28999999.987000048161 27869999.979999959469 3963026.950000002980 60399.458526950 2024-03-30T11:00:16.728521+00:00 19993206.137000009418 29000000.016000028700 27870000.048000041395 3959651.046000003815 60399.458538604 2024-03-30T11:00:17.735400+00:00 19993206.141999989748 29000000.012999888510 27869999.981999989599 3958103.032999991905 60399.458550080 2024-03-30T11:00:18.726903+00:00 19993206.134999990463 28999999.963000059128 27869999.967000011355 3960235.960999995004 60399.458561733 2024-03-30T11:00:19.733782+00:00 19993206.138999998569 29000000.021999958903 27870000.028000000864 3964057.955999999773 60399.458573209 2024-03-30T11:00:20.725286+00:00 19993206.140000019222 28999999.994000080973 27869999.996999979019 3963897.043000013102 60399.458584869 2024-03-30T11:00:21.732661+00:00 19993206.136000011116 28999999.995000001043 27870000.018000010401 3958202.062999994028 60399.458596339 2024-03-30T11:00:22.723668+00:00 19993206.138000011444 29000000.006999969482 27869999.967999991030 3961454.876000002027 60399.458607998 2024-03-30T11:00:23.731043+00:00 19993206.138999998569 28999999.962999939919 27869999.991999980062 3962703.057000011206 60399.458619652 2024-03-30T11:00:24.737923+00:00 19993206.136999960989 29000000.026000019163 27870000.014999989420 3962282.957999974024 60399.458631128 2024-03-30T11:00:25.729426+00:00 19993206.139999989420 28999999.996999979019 27869999.996999979019 3954978.974000006914 60399.458642781 2024-03-30T11:00:26.736305+00:00 19993206.135000050068 29000000.022000070661 27870000.028000000864 3958622.016000003088 60399.458654257 2024-03-30T11:00:27.727808+00:00 19993206.141999959946 28999999.982999920845 27869999.989000078291 3958824.972000002861 60399.458665911 2024-03-30T11:00:28.734687+00:00 19993206.134999990463 28999999.963000059128 27869999.981999989599 3961021.962000011932 60399.458677386 2024-03-30T11:00:29.726190+00:00 19993206.138000011444 29000000.032999988645 27870000.010999921709 3958178.127999991179 60399.458689046 2024-03-30T11:00:30.733566+00:00 19993206.137000020593 29000000.013000011444 27869999.973000049591 3956606.928000003099 60399.458700516 2024-03-30T11:00:31.724573+00:00 19993206.138000011444 28999999.942999958992 27869999.945000048727 3962210.990999997128 60399.458712175 2024-03-30T11:00:32.731948+00:00 19993206.138999998569 29000000.065000060946 27870000.074999928474 3956459.097000002861 60399.458723645 2024-03-30T11:00:33.722955+00:00 19993206.136999960989 28999999.983999971300 27869999.995000001043 3957849.016000003088 60399.458735305 2024-03-30T11:00:34.730331+00:00 19993206.138999998569 28999999.980999950320 27869999.975000020117 3957935.942000002135 60399.458746959 2024-03-30T11:00:35.737210+00:00 19993206.138999998569 29000000.039000000805 27870000.075999978930 3961246.990999997128 60399.458758434 2024-03-30T11:00:36.728713+00:00 19993206.136999960989 28999999.973999999464 27869999.955000039190 3962139.986000000965 60399.458770088 2024-03-30T11:00:37.735592+00:00 19993206.139000058174 28999999.986999999732 27869999.986999988556 3958299.024999976158 60399.458781564 2024-03-30T11:00:38.727095+00:00 19993206.138000011444 29000000.025000009686 27870000.024000048637 3960719.019000024069 60399.458793223 2024-03-30T11:00:39.734472+00:00 19993206.138999938965 28999999.995000001043 27870000.021999958903 3963912.002999991179 60399.458804693 2024-03-30T11:00:40.725478+00:00 19993206.136000040919 29000000.022999968380 27869999.962000008672 3959242.909999995958 60399.458816352 2024-03-30T11:00:41.732852+00:00 19993206.141999959946 28999999.967000011355 27870000.023999929428 3958586.106000006199 60399.458827822 2024-03-30T11:00:42.723859+00:00 19993206.138000011444 28999999.999000009149 27870000.050999999046 3958783.053999990225 60399.458839482 2024-03-30T11:00:43.731235+00:00 19993206.134999990463 28999999.989000018686 27869999.909000001848 3956922.930000007153 60399.458851135 2024-03-30T11:00:44.738114+00:00 19993206.141000028700 29000000.008999940008 27870000.026999998838 3959101.983999996912 60399.458862611 2024-03-30T11:00:45.729617+00:00 19993206.133000019938 29000000.007000029087 27869999.921000000089 3961176.046999990940 60399.458874265 2024-03-30T11:00:46.736497+00:00 19993206.138999938965 28999999.987999979407 27870000.045999988914 3959601.994000018109 60399.458885740 2024-03-30T11:00:47.728000+00:00 19993206.141000028700 29000000.030000030994 27870000.042000010610 3960483.873999983072 60399.458897400 2024-03-30T11:00:48.735375+00:00 19993206.136000040919 28999999.977000001818 27869999.971999999136 3958168.138000010978 60399.458908870 2024-03-30T11:00:49.726383+00:00 19993206.141999959946 29000000.032999988645 27870000.060999989510 3962839.992000014056 60399.458920530 2024-03-30T11:00:50.733758+00:00 19993206.134000059217 28999999.958999991417 27869999.950000021607 3953890.990999997128 60399.458932000 2024-03-30T11:00:51.724765+00:00 19993206.139999989420 29000000.016000028700 27869999.984999980778 3958675.956999986898 60399.458943659 2024-03-30T11:00:52.732140+00:00 19993206.136000040919 29000000.005999919027 27870000.032999988645 3957536.981999992859 60399.458955135 2024-03-30T11:00:53.723643+00:00 19993206.139999989420 28999999.996000051498 27869999.986000001431 3958850.044000000227 60399.458966788 2024-03-30T11:00:54.730522+00:00 19993206.139999989420 28999999.986999988556 27870000.013999998569 3959003.031000018120 60399.458978448 2024-03-30T11:00:55.737898+00:00 19993206.135999921709 29000000.009000059217 27870000.032999988645 3954651.892999976873 60399.458989918 2024-03-30T11:00:56.728905+00:00 19993206.140000101179 28999999.974999900907 27869999.921999990940 3962656.095000029076 60399.459001577 2024-03-30T11:00:57.736280+00:00 19993206.135999921709 29000000.036000009626 27870000.056000050157 3968415.018000007141 60399.459013047 2024-03-30T11:00:58.727287+00:00 19993206.142000079155 28999999.991999980062 27869999.956999961287 3959749.967000008095 60399.459024707 2024-03-30T11:00:59.734662+00:00 19993206.133999940008 29000000.015000101179 27870000.007000029087 3961707.037999988068 60399.459036177 2024-03-30T11:01:00.725670+00:00 19993206.139999989420 29000000.000999931246 27870000.015999969095 3960380.986000000965 60399.459047836 2024-03-30T11:01:01.733045+00:00 19993206.139999989420 28999999.973000049591 27870000.028000000864 3961121.964999973774 60399.459059312 2024-03-30T11:01:02.724548+00:00 19993206.134999990463 28999999.995999928564 27869999.963999990374 3958738.079999982845 60399.459070966 2024-03-30T11:01:03.731427+00:00 19993206.140000101179 29000000.031000021845 27870000.024000048637 3958311.930000007153 60399.459082441 2024-03-30T11:01:04.722930+00:00 19993206.135999999940 28999999.983999971300 27869999.931999921799 3960760.884000002872 60399.459094101 2024-03-30T11:01:05.730306+00:00 19993206.136999998242 28999999.994000080973 27870000.033000111580 3961506.087000011932 60399.459105754 2024-03-30T11:01:06.737185+00:00 19993206.140000000596 28999999.998999949545 27869999.986999988556 3958640.963999987114 60399.459117230 2024-03-30T11:01:07.728688+00:00 19993206.135999988765 28999999.991999980062 27870000.015999909490 3957964.021000028122 60399.459128884 2024-03-30T11:01:08.735567+00:00 19993206.140999998897 28999999.990000009537 27869999.986000061035 3959894.127999960911 60399.459140359 2024-03-30T11:01:09.727070+00:00 19993206.136999990791 29000000.019999980927 27870000.023999929428 3960928.918000041973 60399.459152019 2024-03-30T11:01:10.734445+00:00 19993206.136999990791 29000000.014999989420 27870000.020000100136 3957354.921999990940 60399.459163489 2024-03-30T11:01:11.725453+00:00 19993206.142000019550 29000000.002000089735 27869999.967000011355 3961612.077000021935 60399.459175149 2024-03-30T11:01:12.732828+00:00 19993206.132999990135 28999999.958000000566 27869999.960999969393 3959734.012999951839 60399.459186618 2024-03-30T11:01:13.723835+00:00 19993206.143999990076 29000000.024000000209 27870000.062999960035 3955946.921000003815 60399.459198278 2024-03-30T11:01:14.731210+00:00 19993206.131999999285 28999999.997999999672 27869999.986000061035 3959491.051999986172 60399.459209748 2024-03-30T11:01:15.722217+00:00 19993206.142000019550 29000000.015000019222 27870000.011999960989 3957775.978000044823 60399.459221407 2024-03-30T11:01:16.729593+00:00 19993206.139999989420 28999999.965999990702 27869999.967999938875 3955570.064000010025 60399.459233061 2024-03-30T11:01:17.736472+00:00 19993206.134999990463 29000000.011000011116 27870000.008000019938 3953154.886999965180 60399.459244537 2024-03-30T11:01:18.727975+00:00 19993206.138999998569 29000000.002000000328 27869999.974000100046 3958910.093999981880 60399.459256190 2024-03-30T11:01:19.734854+00:00 19993206.137000020593 29000000.000000000000 27870000.033999919891 3954684.021000028122 60399.459267666 2024-03-30T11:01:20.726357+00:00 19993206.139999989420 29000000.022000011057 27870000.024000048637 3956315.999000012875 60399.459279326 2024-03-30T11:01:21.733733+00:00 19993206.134999990463 28999999.991999980062 27869999.990999940783 3964148.949000000954 60399.459290795 2024-03-30T11:01:22.724740+00:00 19993206.141000028700 29000000.008000019938 27869999.984000001103 3957319.969999969006 60399.459302455 2024-03-30T11:01:23.732115+00:00 19993206.138000011444 28999999.974999960512 27870000.022000011057 3960166.064000010025 60399.459313925 2024-03-30T11:01:24.723122+00:00 19993206.134999990463 28999999.991999980062 27869999.974999990314 3955954.958999990951 60399.459325585 2024-03-30T11:01:25.730497+00:00 19993206.141999959946 29000000.029000040144 27870000.015000000596 3955793.008000016212 60399.459337238 2024-03-30T11:01:26.737377+00:00 19993206.133999999613 29000000.022999998182 27869999.998000010848 3960669.073000013828 60399.459348714 2024-03-30T11:01:27.728880+00:00 19993206.140000049025 28999999.992999970913 27869999.996999979019 3954684.967999995220 60399.459360368 2024-03-30T11:01:28.735759+00:00 19993206.136999960989 29000000.009999990463 27870000.043000008911 3956894.937999964226 60399.459371843 2024-03-30T11:01:29.727262+00:00 19993206.138000011444 28999999.943000018597 27869999.974000010639 3957381.057000041008 60399.459383503 2024-03-30T11:01:30.734638+00:00 19993206.141999959946 29000000.050999999046 27869999.991000000387 3958276.965999960899 60399.459394973 2024-03-30T11:01:31.725644+00:00 19993206.136000040919 28999999.962000008672 27869999.973000019789 3961507.999000012875 60399.459406632 2024-03-30T11:01:32.733020+00:00 19993206.139000058174 29000000.003000020981 27870000.010999981314 3956709.958999990951 60399.459418102 2024-03-30T11:01:33.724027+00:00 19993206.136999960989 29000000.014999989420 27870000.022000011057 3961541.003000020981 60399.459429761 2024-03-30T11:01:34.731402+00:00 19993206.136000040919 28999999.986999988556 27869999.987999979407 3959154.060000001919 60399.459441232 2024-03-30T11:01:35.722409+00:00 19993206.140999909490 28999999.975000020117 27870000.000999990851 3960456.015999972820 60399.459452891 2024-03-30T11:01:36.729785+00:00 19993206.138000011444 29000000.021999958903 27869999.985000010580 3959510.904000043869 60399.459464545 2024-03-30T11:01:37.736664+00:00 19993206.139999989420 29000000.008000019938 27870000.032999988645 3956206.052999972831 60399.459476020 2024-03-30T11:01:38.728167+00:00 19993206.134000059217 29000000.021000031382 27869999.991000000387 3960622.018999993801 60399.459487674 2024-03-30T11:01:39.735046+00:00 19993206.141999959946 28999999.983999971300 27870000.001000050455 3958992.914000033867 60399.459499150 2024-03-30T11:01:40.726549+00:00 19993206.139000058174 29000000.018000010401 27870000.028999920934 3957770.150999962818 60399.459510809 2024-03-30T11:01:41.733925+00:00 19993206.135999921709 28999999.958999991417 27869999.974000100046 3959390.895000040997 60399.459522279 2024-03-30T11:01:42.724932+00:00 19993206.137000080198 28999999.990000009537 27869999.900999899954 3957718.062999964226 60399.459533939 2024-03-30T11:01:43.732307+00:00 19993206.135999921709 29000000.046000000089 27870000.102000001818 3959273.008000016212 60399.459545409 2024-03-30T11:01:44.723314+00:00 19993206.144000049680 29000000.006000038236 27869999.970000028610 3955341.940999985207 60399.459557068 2024-03-30T11:01:45.730689+00:00 19993206.134999990463 28999999.949000000954 27869999.994000080973 3954468.007000029087 60399.459568544 2024-03-30T11:01:46.722192+00:00 19993206.138999938965 29000000.048999909312 27870000.005999919027 3960636.056999980938 60399.459580197 2024-03-30T11:01:47.729072+00:00 19993206.138000011444 28999999.958000060171 27870000.028000000864 3958331.939999998081 60399.459591852 2024-03-30T11:01:48.735951+00:00 19993206.138000011444 28999999.990000009537 27869999.958000060171 3962720.008000016212 60399.459603327 2024-03-30T11:01:49.727453+00:00 19993206.141000028700 29000000.037999998778 27869999.988999959081 3956756.064000010025 60399.459614981 2024-03-30T11:01:50.734333+00:00 19993206.131999969482 28999999.978000000119 27870000.054999951273 3959543.965999960899 60399.459626457 2024-03-30T11:01:51.725837+00:00 19993206.139999989420 29000000.025999989361 27870000.004999998957 3958993.965000032913 60399.459638116 2024-03-30T11:01:52.733212+00:00 19993206.139999989420 28999999.972999989986 27869999.981999989599 3959564.058999956120 60399.459649586 2024-03-30T11:01:53.724219+00:00 19993206.135000109673 29000000.022999998182 27870000.013000011444 3957405.897000014782 60399.459661245 2024-03-30T11:01:54.731593+00:00 19993206.140999909490 28999999.991000030190 27869999.970000028610 3959145.090000032913 60399.459672716 2024-03-30T11:01:55.722602+00:00 19993206.137000080198 29000000.005999978632 27869999.968999978155 3958417.952999948990 60399.459684375 2024-03-30T11:01:56.729977+00:00 19993206.138999938965 28999999.962999999523 27870000.036000009626 3957467.037000000011 60399.459696028 2024-03-30T11:01:57.736856+00:00 19993206.138999998569 29000000.041999999434 27869999.968000050634 3960067.967000008095 60399.459707504 2024-03-30T11:01:58.728359+00:00 19993206.135999999940 28999999.994000021368 27870000.000000000000 3961784.017000020016 60399.459719163 2024-03-30T11:01:59.735734+00:00 19993206.138999998569 28999999.973999980837 27870000.064999941736 3957968.935000001919 60399.459730634 2024-03-30T11:02:00.726741+00:00 19993206.138000000268 29000000.036000009626 27869999.951000001281 3958359.154999970924 60399.459742293 2024-03-30T11:02:01.734116+00:00 19993206.140000000596 28999999.982999980450 27870000.032999999821 3959489.809000014793 60399.459753763 2024-03-30T11:02:02.725124+00:00 19993206.136000011116 28999999.995000001043 27870000.002000000328 3958744.077000021935 60399.459765422 2024-03-30T11:02:03.732499+00:00 19993206.138000011444 29000000.008999999613 27870000.006000000983 3960657.945999979973 60399.459776892 2024-03-30T11:02:04.723506+00:00 19993206.138999998569 28999999.967000011355 27869999.936000000685 3959548.044000030030 60399.459788552 2024-03-30T11:02:05.730881+00:00 19993206.135999981314 29000000.045000020415 27870000.096999999136 3963050.011000037193 60399.459800028 2024-03-30T11:02:06.722385+00:00 19993206.142000019550 29000000.003999948502 27869999.972999989986 3957521.913999915123 60399.459811681 2024-03-30T11:02:07.729264+00:00 19993206.132999990135 28999999.980000019073 27869999.964000020176 3958867.131999969017 60399.459823341 2024-03-30T11:02:08.736639+00:00 19993206.142000019550 29000000.039000030607 27870000.028000000864 3962904.044000030030 60399.459834811 2024-03-30T11:02:09.727646+00:00 19993206.135999981314 29000000.008999940008 27869999.993999991566 3960772.878000020981 60399.459846470 2024-03-30T11:02:10.735021+00:00 19993206.137999981642 29000000.001000050455 27870000.028999980539 3962419.021000028122 60399.459857946 2024-03-30T11:02:11.726525+00:00 19993206.140000049025 28999999.990000009537 27869999.981999989599 3959446.981999992859 60399.459869599 2024-03-30T11:02:12.733403+00:00 19993206.135999981314 28999999.971999999136 27870000.002000030130 3960170.060999989975 60399.459881075 2024-03-30T11:02:13.724907+00:00 19993206.141000028700 28999999.996999979019 27869999.936999980360 3958087.013000010978 60399.459892729 2024-03-30T11:02:14.731787+00:00 19993206.135999981314 28999999.991999980062 27870000.066000040621 3959734.942000031006 60399.459904205 2024-03-30T11:02:15.723289+00:00 19993206.136999960989 29000000.024000048637 27869999.964999970049 3959832.075999975204 60399.459915859 2024-03-30T11:02:16.730168+00:00 19993206.141000028700 28999999.954999919981 27869999.944999989122 3959552.940999985207 60399.459927334 2024-03-30T11:02:17.721672+00:00 19993206.138000011444 29000000.041000008583 27870000.092000011355 3959885.968999981880 60399.459938988 2024-03-30T11:02:18.728551+00:00 19993206.138000011444 28999999.963000059128 27869999.958999991417 3959240.131000041962 60399.459950647 2024-03-30T11:02:19.735926+00:00 19993206.135999981314 29000000.036999940872 27870000.043999969959 3954121.917999982834 60399.459962117 2024-03-30T11:02:20.726933+00:00 19993206.139999989420 28999999.977000001818 27869999.967000011355 3961068.993999958038 60399.459973777 2024-03-30T11:02:21.734309+00:00 19993206.138999998569 29000000.011000040919 27869999.993000030518 3956319.973999977112 60399.459985252 2024-03-30T11:02:22.725812+00:00 19993206.137000020593 28999999.991000059992 27869999.960999969393 3958646.023000001907 60399.459996906 2024-03-30T11:02:23.732691+00:00 19993206.138999998569 29000000.038999918848 27870000.067000031471 3953622.048000096809 60399.460008382 2024-03-30T11:02:24.724194+00:00 19993206.138000011444 28999999.957000020891 27869999.947999950498 3964137.992999910843 60399.460020036 2024-03-30T11:02:25.731073+00:00 19993206.138000011444 29000000.027000069618 27869999.997000098228 3957497.928000092972 60399.460031511 2024-03-30T11:02:26.722576+00:00 19993206.135999921709 28999999.962999999523 27870000.007999900728 3961683.112999916077 60399.460043165 2024-03-30T11:02:27.729456+00:00 19993206.138000011444 29000000.032999999821 27870000.025000099093 3959529.983000040054 60399.460054825 2024-03-30T11:02:28.736831+00:00 19993206.141000028700 28999999.986999999732 27870000.064000010490 3956451.950999975204 60399.460066300 2024-03-30T11:02:29.728334+00:00 19993206.134999990463 29000000.007999990135 27869999.908999919891 3961592.009999989998 60399.460077954 2024-03-30T11:02:30.735213+00:00 19993206.139999989420 28999999.997000008821 27870000.047000050545 3954751.995000004768 60399.460089430 2024-03-30T11:02:31.726716+00:00 19993206.137000080198 28999999.986999988556 27869999.967000011355 3960847.083000063896 60399.460101083 2024-03-30T11:02:32.733595+00:00 19993206.136999960989 29000000.027000010014 27869999.995999928564 3958475.865999937057 60399.460112559 2024-03-30T11:02:33.725099+00:00 19993206.139999989420 29000000.007999990135 27869999.994000080973 3961413.027999997139 60399.460124213 2024-03-30T11:02:34.731977+00:00 19993206.138000011444 28999999.985000010580 27870000.037999991328 3960930.119000076782 60399.460135689 2024-03-30T11:02:35.723481+00:00 19993206.139999989420 28999999.975000020117 27869999.954999919981 3958817.921999930870 60399.460147348 2024-03-30T11:02:36.730857+00:00 19993206.134999990463 29000000.003999948502 27870000.017000079155 3958269.004999995232 60399.460158818 2024-03-30T11:02:37.721864+00:00 19993206.139999989420 28999999.976000010967 27870000.046999931335 3956838.930999993812 60399.460170477 2024-03-30T11:02:38.729239+00:00 19993206.138000011444 29000000.015000049025 27869999.935000058264 3963043.078000069130 60399.460182131 2024-03-30T11:02:39.736118+00:00 19993206.136999960989 29000000.013999998569 27870000.028999999166 3961692.953999996185 60399.460193607 2024-03-30T11:02:40.727621+00:00 19993206.138000011444 29000000.006999969482 27869999.998999990523 3963702.923999906052 60399.460205266 2024-03-30T11:02:41.734996+00:00 19993206.139000058174 28999999.958999991417 27869999.975000008941 3961876.108000040054 60399.460216742 2024-03-30T11:02:42.726499+00:00 19993206.138000011444 29000000.004999998957 27870000.013000000268 3961542.937999964226 60399.460228396 2024-03-30T11:02:43.733379+00:00 19993206.136999960989 29000000.037999991328 27869999.977000001818 3964721.034000039101 60399.460239866 2024-03-30T11:02:44.724386+00:00 19993206.139999989420 28999999.994000080973 27870000.030000001192 3957934.006000041962 60399.460251525 2024-03-30T11:02:45.731761+00:00 19993206.139000058174 28999999.998999949545 27870000.009999990463 3959422.917999982834 60399.460263001 2024-03-30T11:02:46.723264+00:00 19993206.135999921709 29000000.001999970526 27869999.980000019073 3961559.024999976158 60399.460274654 2024-03-30T11:02:47.730143+00:00 19993206.139000058174 29000000.009999990463 27869999.965999990702 3957745.972000002861 60399.460286130 2024-03-30T11:02:48.721646+00:00 19993206.136999960989 29000000.001999970526 27870000.063000019640 3956197.993999958038 60399.460297784 2024-03-30T11:02:49.728526+00:00 19993206.141000028700 28999999.962000008672 27869999.967999991030 3959384.026000022888 60399.460309443 2024-03-30T11:02:50.735901+00:00 19993206.136999960989 29000000.069000009447 27870000.046000000089 3958624.037000060081 60399.460320919 2024-03-30T11:02:51.727404+00:00 19993206.138999998569 28999999.960000038147 27870000.000999990851 3954742.064999938011 60399.460332572 2024-03-30T11:02:52.734284+00:00 19993206.135000001639 29000000.024000048637 27870000.004000011832 3959511.930999993812 60399.460344048 2024-03-30T11:02:53.725787+00:00 19993206.138999998569 28999999.985999941826 27869999.973999980837 3956255.027999997139 60399.460355702 2024-03-30T11:02:54.732666+00:00 19993206.138999998569 28999999.963999990374 27869999.995000001043 3960835.906000018120 60399.460367178 2024-03-30T11:02:55.724169+00:00 19993206.136999990791 29000000.029000040144 27870000.012000020593 3962555.060000061989 60399.460378837 2024-03-30T11:02:56.731544+00:00 19993206.138000011444 28999999.980000019073 27869999.988999959081 3956061.954999924172 60399.460390307 2024-03-30T11:02:57.722551+00:00 19993206.138999998569 29000000.018999930471 27870000.032000008970 3958268.093000053894 60399.460401967 2024-03-30T11:02:58.729926+00:00 19993206.138999998569 28999999.989000078291 27869999.981000069529 3962085.973999977112 60399.460413437 2024-03-30T11:02:59.720934+00:00 19993206.136999990791 28999999.987999919802 27869999.980999950320 3962918.034999967087 60399.460425096 2024-03-30T11:03:00.728309+00:00 19993206.138999998569 29000000.037000060081 27870000.037999991328 3957415.944000006188 60399.460436750 2024-03-30T11:03:01.735188+00:00 19993206.138999998569 28999999.980000019073 27869999.942000031471 3962174.077000021935 60399.460448225 2024-03-30T11:03:02.726691+00:00 19993206.135000020266 29000000.013999938965 27870000.033999919891 3959742.921000003815 60399.460459885 2024-03-30T11:03:03.734067+00:00 19993206.138000011444 28999999.986999999732 27869999.985000010580 3960957.013000010978 60399.460471355 2024-03-30T11:03:04.725074+00:00 19993206.140999969095 28999999.975000001490 27870000.006000038236 3959958.853000044823 60399.460483015 2024-03-30T11:03:05.732449+00:00 19993206.138000011444 29000000.033000010997 27870000.057000041008 3960983.121999979019 60399.460494484 2024-03-30T11:03:06.723456+00:00 19993206.138999998569 29000000.006000000983 27869999.947999950498 3959029.074000000954 60399.460506144 2024-03-30T11:03:07.730831+00:00 19993206.135999981314 28999999.990000009537 27870000.000000000000 3957989.992999910843 60399.460517614 2024-03-30T11:03:08.721839+00:00 19993206.138000011444 28999999.978999968618 27869999.995000001043 3956291.956000090111 60399.460529273 2024-03-30T11:03:09.729214+00:00 19993206.138999998569 28999999.990000009537 27869999.968000050634 3959334.986999989022 60399.460540749 2024-03-30T11:03:10.720717+00:00 19993206.137000020593 28999999.997999999672 27870000.000999931246 3960113.014999986161 60399.460552403 2024-03-30T11:03:11.727596+00:00 19993206.141999959946 29000000.022000011057 27870000.026000019163 3960495.021000028122 60399.460564062 2024-03-30T11:03:12.734971+00:00 19993206.133999999613 28999999.967999991030 27869999.952999949455 3960373.018000007141 60399.460575532 2024-03-30T11:03:13.725978+00:00 19993206.137000020593 28999999.987999979407 27870000.004999998957 3960532.000000000000 60399.460587191 2024-03-30T11:03:14.733354+00:00 19993206.142000019550 29000000.036000009626 27870000.021000031382 3961156.951999903191 60399.460598662 2024-03-30T11:03:15.724361+00:00 19993206.132999960333 29000000.007000029087 27870000.004000071436 3960532.936000109185 60399.460610321 2024-03-30T11:03:16.731736+00:00 19993206.141000028700 29000000.005999978632 27870000.030999898911 3959946.107999920845 60399.460621797 2024-03-30T11:03:17.723240+00:00 19993206.136999960989 29000000.018999990076 27869999.950000051409 3957925.889000058174 60399.460633450 2024-03-30T11:03:18.730119+00:00 19993206.141000028700 28999999.917999979109 27869999.986000001431 3957506.059000014793 60399.460644926 2024-03-30T11:03:19.721622+00:00 19993206.136999960989 29000000.069000009447 27870000.072000000626 3959387.050999999046 60399.460656580 2024-03-30T11:03:20.728501+00:00 19993206.136999960989 29000000.002999961376 27870000.021000001580 3962276.972999929916 60399.460668239 2024-03-30T11:03:21.735876+00:00 19993206.144000049680 29000000.029000040144 27870000.007000010461 3962257.000000000000 60399.460679709 2024-03-30T11:03:22.726883+00:00 19993206.131999969482 28999999.942999958992 27869999.977000001818 3963382.057000041008 60399.460691369 2024-03-30T11:03:23.734259+00:00 19993206.142000079155 28999999.969000101089 27869999.933999989182 3960382.907999991905 60399.460702844 2024-03-30T11:03:24.725762+00:00 19993206.133999940008 29000000.050999999046 27870000.037000000477 3959607.054999948014 60399.460714498 2024-03-30T11:03:25.732641+00:00 19993206.139000058174 28999999.991999980062 27870000.025999989361 3959183.021000028122 60399.460725968 2024-03-30T11:03:26.723648+00:00 19993206.138999938965 28999999.993999961764 27870000.022999998182 3958149.065000057220 60399.460737627 2024-03-30T11:03:27.731023+00:00 19993206.139999989420 29000000.011000040919 27869999.939000010490 3960996.779999970924 60399.460749103 2024-03-30T11:03:28.722526+00:00 19993206.138000011444 28999999.991999980062 27870000.038999971002 3965721.080000042915 60399.460760757 2024-03-30T11:03:29.729406+00:00 19993206.134000059217 28999999.996999979019 27869999.901000019163 3959129.027999997139 60399.460772233 2024-03-30T11:03:30.720908+00:00 19993206.138999938965 28999999.945000048727 27870000.037999991328 3962327.950999975204 60399.460783887 2024-03-30T11:03:31.727788+00:00 19993206.136999960989 29000000.060999989510 27870000.083999991417 3961449.046000003815 60399.460795546 2024-03-30T11:03:32.735163+00:00 19993206.138000011444 28999999.986999988556 27869999.913000050932 3959135.018999934196 60399.460807016 2024-03-30T11:03:33.726170+00:00 19993206.143000010401 29000000.011000040919 27869999.998999949545 3956134.996999979019 60399.460818675 2024-03-30T11:03:34.733546+00:00 19993206.132000088692 29000000.022999878973 27870000.097999989986 3960352.951000093948 60399.460830151 2024-03-30T11:03:35.725049+00:00 19993206.141999959946 29000000.025000099093 27870000.010000050068 3961486.962000011932 60399.460841805 2024-03-30T11:03:36.731928+00:00 19993206.138999938965 28999999.939000010490 27869999.912999931723 3962616.058999896049 60399.460853280 2024-03-30T11:03:37.723431+00:00 19993206.137000080198 29000000.018000010401 27870000.009000059217 3957106.960000038147 60399.460864934 2024-03-30T11:03:38.730311+00:00 19993206.136999960989 28999999.998999949545 27869999.985999941826 3964079.110000013839 60399.460876410 2024-03-30T11:03:39.721813+00:00 19993206.136999960989 28999999.996000051498 27870000.007000088692 3960681.883999944199 60399.460888069 2024-03-30T11:03:40.729188+00:00 19993206.141000028700 29000000.000000000000 27870000.011999960989 3959023.098000050057 60399.460899539 2024-03-30T11:03:41.720196+00:00 19993206.136999960989 28999999.991000000387 27870000.026999950409 3958023.970999956131 60399.460911199 2024-03-30T11:03:42.727571+00:00 19993206.138000011444 29000000.026000011712 27869999.994000080973 3958429.943000078201 60399.460922852 2024-03-30T11:03:43.734450+00:00 19993206.138000011444 28999999.991000000387 27870000.015999909490 3959177.098999977112 60399.460934328 2024-03-30T11:03:44.725954+00:00 19993206.138000011444 28999999.964000001550 27869999.947000030428 3966273.958999990951 60399.460945988 2024-03-30T11:03:45.733328+00:00 19993206.138999998569 29000000.021999981254 27870000.069000009447 3961758.968000053894 60399.460957457 2024-03-30T11:03:46.724336+00:00 19993206.135000001639 29000000.046000000089 27869999.953999999911 3958020.039999961853 60399.460969117 2024-03-30T11:03:47.731711+00:00 19993206.142000000924 28999999.994000021368 27870000.039000030607 3958594.011999965180 60399.460980587 2024-03-30T11:03:48.722719+00:00 19993206.137000009418 28999999.965999990702 27869999.932000041008 3959476.009999989998 60399.460992246 2024-03-30T11:03:49.730094+00:00 19993206.136999990791 29000000.013999998569 27869999.997999910265 3958303.993000030983 60399.461003722 2024-03-30T11:03:50.721597+00:00 19993206.141999989748 28999999.971999999136 27870000.082000020891 3956071.953999996185 60399.461015376 2024-03-30T11:03:51.728476+00:00 19993206.133999999613 29000000.032000008970 27869999.950000051409 3961062.041000009049 60399.461026852 2024-03-30T11:03:52.719979+00:00 19993206.140999998897 28999999.959999978542 27870000.013999938965 3961240.909999967087 60399.461038505 2024-03-30T11:03:53.726859+00:00 19993206.133999999613 29000000.059999998659 27869999.985000010580 3961406.167999982834 60399.461050165 2024-03-30T11:03:54.734234+00:00 19993206.138999998569 28999999.972999989986 27870000.009000059217 3959653.914000033867 60399.461061641 2024-03-30T11:03:55.725737+00:00 19993206.141999989748 29000000.012000020593 27870000.033999919891 3957357.996999979019 60399.461073294 2024-03-30T11:03:56.732616+00:00 19993206.137000020593 28999999.968999978155 27869999.947999998927 3954079.003000020981 60399.461084770 2024-03-30T11:03:57.724119+00:00 19993206.138999968767 29000000.008999999613 27869999.989999990910 3960128.001000047196 60399.461096424 2024-03-30T11:03:58.730999+00:00 19993206.137000020593 29000000.019999980927 27869999.993000000715 3958646.023000001907 60399.461107899 2024-03-30T11:03:59.722502+00:00 19993206.138999998569 28999999.966000080109 27870000.017000000924 3957310.935999989975 60399.461119553 2024-03-30T11:04:00.729381+00:00 19993206.134999990463 29000000.015999909490 27869999.997999999672 3957130.046999930870 60399.461131029 2024-03-30T11:04:01.720884+00:00 19993206.137000020593 29000000.025000099093 27870000.048000011593 3957409.011000037193 60399.461142688 2024-03-30T11:04:02.728259+00:00 19993206.143999990076 28999999.969999909401 27869999.964999999851 3954898.993000030983 60399.461154342 2024-03-30T11:04:03.735139+00:00 19993206.133000019938 29000000.000000000000 27869999.991999980062 3956836.001999973785 60399.461165817 2024-03-30T11:04:04.726642+00:00 19993206.140999969095 29000000.027000069618 27870000.011000011116 3957685.968999981880 60399.461177471 2024-03-30T11:04:05.733521+00:00 19993206.138000011444 29000000.008999940008 27870000.002000000328 3958265.990000010002 60399.461188947 2024-03-30T11:04:06.725024+00:00 19993206.138999998569 28999999.958999991417 27870000.013000011444 3955284.044999957085 60399.461200600 2024-03-30T11:04:07.731903+00:00 19993206.138000011444 28999999.983000040054 27870000.007999960333 3961672.935000061989 60399.461212076 2024-03-30T11:04:08.723406+00:00 19993206.135999981314 29000000.031000021845 27869999.991000059992 3958652.052999972831 60399.461223736 2024-03-30T11:04:09.730781+00:00 19993206.139999989420 29000000.011999960989 27870000.010999981314 3962673.001999973785 60399.461235206 2024-03-30T11:04:10.721789+00:00 19993206.134999990463 28999999.977000001818 27869999.953000009060 3961110.937000035774 60399.461246865 2024-03-30T11:04:11.729164+00:00 19993206.140999969095 29000000.016999959946 27870000.046000000089 3959974.009000062943 60399.461258335 2024-03-30T11:04:12.720171+00:00 19993206.138000011444 28999999.986000061035 27869999.986999988556 3957103.008999944199 60399.461269995 2024-03-30T11:04:13.727547+00:00 19993206.137000080198 29000000.021000031382 27869999.981999989599 3958166.036999940872 60399.461281648 2024-03-30T11:04:14.734425+00:00 19993206.138000011444 28999999.970999959856 27870000.016000028700 3956252.035000085831 60399.461293124 2024-03-30T11:04:15.725929+00:00 19993206.137999888510 29000000.041000008583 27869999.978999968618 3960774.013999938965 60399.461304778 2024-03-30T11:04:16.732808+00:00 19993206.139000058174 28999999.957000020891 27870000.013999938965 3955692.925999999046 60399.461316254 2024-03-30T11:04:17.724311+00:00 19993206.134999990463 29000000.028999999166 27869999.970000028610 3961952.962000011932 60399.461327907 2024-03-30T11:04:18.731190+00:00 19993206.141000028700 28999999.989000000060 27870000.083999991417 3958411.983000040054 60399.461339383 2024-03-30T11:04:19.722694+00:00 19993206.139999989420 28999999.999000001699 27869999.919000029564 3960963.006999969017 60399.461351043 2024-03-30T11:04:20.730068+00:00 19993206.138999938965 28999999.993999999017 27869999.996999979019 3955165.087999999989 60399.461362512 2024-03-30T11:04:21.721076+00:00 19993206.134000059217 28999999.993000000715 27870000.014999989420 3957322.995000000112 60399.461374172 2024-03-30T11:04:22.728451+00:00 19993206.136999960989 29000000.015000019222 27870000.001000050455 3956199.061999998987 60399.461385648 2024-03-30T11:04:23.719954+00:00 19993206.139999989420 29000000.012999981642 27870000.021000031382 3960136.921000001952 60399.461397301 2024-03-30T11:04:24.726834+00:00 19993206.137000080198 29000000.009999990463 27870000.003999948502 3957199.031999997795 60399.461408961 2024-03-30T11:04:25.734208+00:00 19993206.138999938965 28999999.988000009209 27869999.975000020117 3956438.054000000935 60399.461420436 2024-03-30T11:04:26.725712+00:00 19993206.141999959946 29000000.027000010014 27870000.000000000000 3959258.995000001043 60399.461432090 2024-03-30T11:04:27.732591+00:00 19993206.134000059217 28999999.950999978930 27869999.996000051498 3959966.942000002135 60399.461443566 2024-03-30T11:04:28.724094+00:00 19993206.143000010401 29000000.050000008196 27870000.039999961853 3956890.983999996912 60399.461455219 2024-03-30T11:04:29.730973+00:00 19993206.133999940008 28999999.967000011355 27869999.993999961764 3958369.984999998938 60399.461466695 2024-03-30T11:04:30.722477+00:00 19993206.137000080198 29000000.009999990463 27869999.991999980062 3960596.082999996841 60399.461478349 2024-03-30T11:04:31.729356+00:00 19993206.140999909490 28999999.971999999136 27869999.963000059128 3952360.992000006139 60399.461489825 2024-03-30T11:04:32.720859+00:00 19993206.137000080198 29000000.031000021845 27870000.051999930292 3954726.891999997199 60399.461501484 2024-03-30T11:04:33.728234+00:00 19993206.138000011444 28999999.980000019073 27869999.976000070572 3960832.053000003099 60399.461512954 2024-03-30T11:04:34.719242+00:00 19993206.137999888510 29000000.010999921709 27870000.044000029564 3959106.068999997806 60399.461524614 2024-03-30T11:04:35.726617+00:00 19993206.140000101179 29000000.000000000000 27869999.967999998480 3960315.942999995779 60399.461536267 2024-03-30T11:04:36.733496+00:00 19993206.136999960989 28999999.980000019073 27869999.982999999076 3963756.001000009011 60399.461547743 2024-03-30T11:04:37.724999+00:00 19993206.136000040919 29000000.030000090599 27870000.029000010341 3958748.022999987006 60399.461559397 2024-03-30T11:04:38.731878+00:00 19993206.138000000268 28999999.978999968618 27869999.924999978393 3961789.995000004768 60399.461570872 2024-03-30T11:04:39.723384+00:00 19993206.138999991119 28999999.988999959081 27870000.064000010490 3959422.861000000965 60399.461582532 2024-03-30T11:04:40.730756+00:00 19993206.140999998897 29000000.019000049680 27870000.000000000000 3959840.195999994874 60399.461594002 2024-03-30T11:04:41.721764+00:00 19993206.136999998242 29000000.001999970526 27869999.991000000387 3955386.906000003219 60399.461605662 2024-03-30T11:04:42.729139+00:00 19993206.136999990791 28999999.960999969393 27869999.988000009209 3956060.949000000954 60399.461617131 2024-03-30T11:04:43.720146+00:00 19993206.138999998569 29000000.064000010490 27870000.036000009626 3961287.107999994885 60399.461628791 2024-03-30T11:04:44.727521+00:00 19993206.136000011116 28999999.970000028610 27869999.953000009060 3958672.877000004053 60399.461640445 2024-03-30T11:04:45.734401+00:00 19993206.141999989748 28999999.985999941826 27870000.035999950022 3959866.026000007987 60399.461651920 2024-03-30T11:04:46.725904+00:00 19993206.133999999613 28999999.996999979019 27869999.975000020117 3962259.034999995958 60399.461663580 2024-03-30T11:04:47.733279+00:00 19993206.140999998897 29000000.001000050455 27869999.978999968618 3961240.054999991786 60399.461675050 2024-03-30T11:04:48.724285+00:00 19993206.136999990791 28999999.975999951363 27870000.018000010401 3959006.958000003826 60399.461686709 2024-03-30T11:04:49.731661+00:00 19993206.136999990791 29000000.010000109673 27869999.971000019461 3956594.916999996174 60399.461698179 2024-03-30T11:04:50.722669+00:00 19993206.140999998897 29000000.019999980927 27870000.032999988645 3963448.121000006795 60399.461709838 2024-03-30T11:04:51.730044+00:00 19993206.134000029415 29000000.015999909490 27870000.034000039101 3961420.946999996901 60399.461721309 2024-03-30T11:04:52.721051+00:00 19993206.138999998569 28999999.980000019073 27869999.971999939531 3959956.012999997009 60399.461732968 2024-03-30T11:04:53.728426+00:00 19993206.140999969095 29000000.007000088692 27870000.014000058174 3959812.981000006199 60399.461744438 2024-03-30T11:04:54.719434+00:00 19993206.135999981314 29000000.017000000924 27870000.011999960989 3957838.946000009775 60399.461756097 2024-03-30T11:04:55.726808+00:00 19993206.141000028700 28999999.984999999404 27869999.973999980837 3957985.076999992132 60399.461767751 2024-03-30T11:04:56.733688+00:00 19993206.135999981314 29000000.002000000328 27870000.029999971390 3961723.998999983072 60399.461779227 2024-03-30T11:04:57.725191+00:00 19993206.140000049025 29000000.015999998897 27869999.999000068754 3959446.862000017893 60399.461790886 2024-03-30T11:04:58.732566+00:00 19993206.135999981314 28999999.977999988943 27869999.981999989599 3958216.104000002146 60399.461802356 2024-03-30T11:04:59.723573+00:00 19993206.140999969095 29000000.015999998897 27870000.016999959946 3958718.048999994993 60399.461814016 2024-03-30T11:05:00.730949+00:00 19993206.136000040919 29000000.022000011057 27869999.996000051498 3959654.889999986161 60399.461825485 2024-03-30T11:05:01.721956+00:00 19993206.136999960989 28999999.988000009209 27869999.981999989599 3954778.094999998808 60399.461837145 2024-03-30T11:05:02.729331+00:00 19993206.142000019550 28999999.971999969333 27869999.980000019073 3960047.979000002146 60399.461848615 2024-03-30T11:05:03.720338+00:00 19993206.135999981314 29000000.020000040531 27870000.044999960810 3960655.008000016212 60399.461860274 2024-03-30T11:05:04.727713+00:00 19993206.135999981314 28999999.969999969006 27869999.970000028610 3962302.974999994040 60399.461871745 2024-03-30T11:05:05.718721+00:00 19993206.138000011444 29000000.000999990851 27869999.965999960899 3956450.030999987852 60399.461883404 2024-03-30T11:05:06.726096+00:00 19993206.139000058174 29000000.022000011057 27870000.000000000000 3957651.059000014793 60399.461895057 2024-03-30T11:05:07.732975+00:00 19993206.138999938965 28999999.990000009537 27870000.045000080019 3959758.914000004996 60399.461906533 2024-03-30T11:05:08.724478+00:00 19993206.136000040919 29000000.000000000000 27870000.001999970526 3957743.023999989033 60399.461918187 2024-03-30T11:05:09.731357+00:00 19993206.139000058174 29000000.000999990851 27869999.980000019073 3958427.914999992121 60399.461929663 2024-03-30T11:05:10.722860+00:00 19993206.137999888510 28999999.999000009149 27870000.043999910355 3959680.083000003826 60399.461941322 2024-03-30T11:05:11.730236+00:00 19993206.139000058174 28999999.985000010580 27869999.974000100046 3961301.969000012148 60399.461952792 2024-03-30T11:05:12.721243+00:00 19993206.138999938965 29000000.026000019163 27870000.002999901772 3960659.076999992132 60399.461964452 2024-03-30T11:05:13.728618+00:00 19993206.135000109673 28999999.978999968618 27869999.940999999642 3958554.987000017893 60399.461975921 2024-03-30T11:05:14.719625+00:00 19993206.138999938965 28999999.993999961764 27870000.004999998957 3959873.870999991894 60399.461987581 2024-03-30T11:05:15.727001+00:00 19993206.138000011444 29000000.068000078201 27870000.102000001818 3958657.055999993812 60399.461999235 2024-03-30T11:05:16.733880+00:00 19993206.138999938965 28999999.949999928474 27869999.949000000954 3957606.154000014067 60399.462010711 2024-03-30T11:05:17.725383+00:00 19993206.140000101179 29000000.001999970526 27869999.977000001818 3957772.933999984991 60399.462022370 2024-03-30T11:05:18.732758+00:00 19993206.137999888510 29000000.000000000000 27869999.967999991030 3956109.905000001192 60399.462033840 2024-03-30T11:05:19.723765+00:00 19993206.139000058174 29000000.022000070661 27870000.103999998420 3960735.977999985218 60399.462045499 2024-03-30T11:05:20.731141+00:00 19993206.136000040919 28999999.954999919981 27869999.932000011206 3959730.056000024080 60399.462056969 2024-03-30T11:05:21.722148+00:00 19993206.139999989420 29000000.022999998182 27870000.007999990135 3959295.031999974977 60399.462068629 2024-03-30T11:05:22.729522+00:00 19993206.138000011444 28999999.994000080973 27869999.960000008345 3962762.934000014793 60399.462080099 2024-03-30T11:05:23.720530+00:00 19993206.135999921709 29000000.006999969482 27870000.018999990076 3960177.037000000011 60399.462091758 2024-03-30T11:05:24.727905+00:00 19993206.141000028700 28999999.978000041097 27869999.991000000387 3962094.949000000954 60399.462103234 2024-03-30T11:05:25.719409+00:00 19993206.134000059217 29000000.028000000864 27870000.013000011444 3955528.016999990214 60399.462114887 2024-03-30T11:05:26.726288+00:00 19993206.140999909490 28999999.985000010580 27869999.986999988556 3959057.055000007153 60399.462126547 2024-03-30T11:05:27.733663+00:00 19993206.137000080198 29000000.026999950409 27870000.078999999911 3956901.895000011194 60399.462138023 2024-03-30T11:05:28.725166+00:00 19993206.136999960989 28999999.983999971300 27869999.957000020891 3959506.108999968041 60399.462149676 2024-03-30T11:05:29.732045+00:00 19993206.141000028700 28999999.999000068754 27869999.984000030905 3960334.994000018109 60399.462161152 2024-03-30T11:05:30.723549+00:00 19993206.136999960989 29000000.003999948502 27870000.016999959946 3958943.870999991894 60399.462172806 2024-03-30T11:05:31.730428+00:00 19993206.138999938965 29000000.000000000000 27869999.995000001043 3959987.060000001919 60399.462184282 2024-03-30T11:05:32.721931+00:00 19993206.138000000268 28999999.993000000715 27869999.985000010580 3958517.081000030041 60399.462195941 2024-03-30T11:05:33.729306+00:00 19993206.133000001311 29000000.006000000983 27870000.062000039965 3957034.956999958027 60399.462207411 2024-03-30T11:05:34.720313+00:00 19993206.142000000924 29000000.008000001311 27869999.960999969393 3956645.063000022899 60399.462219071 2024-03-30T11:05:35.727688+00:00 19993206.139000009745 28999999.979999989271 27869999.990000009537 3958430.870999991894 60399.462230540 2024-03-30T11:05:36.718696+00:00 19993206.138999998569 28999999.967000011355 27869999.965999960899 3959657.046999990940 60399.462242200 2024-03-30T11:05:37.726071+00:00 19993206.133999988437 29000000.072000000626 27870000.067000031471 3959658.044000030030 60399.462253854 2024-03-30T11:05:38.732950+00:00 19993206.142000019550 28999999.999000009149 27870000.013000011444 3954962.042999982834 60399.462265329 2024-03-30T11:05:39.724453+00:00 19993206.137999981642 28999999.960000008345 27869999.922999981791 3959090.913999975193 60399.462276989 2024-03-30T11:05:40.731829+00:00 19993206.134999990463 28999999.995999988168 27870000.022999998182 3959953.010000050068 60399.462288459 2024-03-30T11:05:41.722836+00:00 19993206.140000019222 29000000.008000019938 27869999.996999979019 3957991.116999983788 60399.462300118 2024-03-30T11:05:42.730211+00:00 19993206.136000011116 29000000.016999959946 27870000.013000011444 3958574.835999966133 60399.462311594 2024-03-30T11:05:43.721714+00:00 19993206.141999989748 29000000.007000029087 27870000.003000020981 3958534.056000053883 60399.462323247 2024-03-30T11:05:44.728593+00:00 19993206.134999990463 28999999.988999959081 27870000.014999989420 3960500.043999969959 60399.462334718 2024-03-30T11:05:45.719601+00:00 19993206.141000028700 29000000.011000040919 27869999.960999969393 3958038.944000006188 60399.462346377 2024-03-30T11:05:46.726976+00:00 19993206.136999960989 28999999.971000019461 27869999.968000050634 3960153.041999996174 60399.462357847 2024-03-30T11:05:47.717983+00:00 19993206.137000020593 29000000.022999998182 27870000.026999950409 3958198.050000011921 60399.462369506 2024-03-30T11:05:48.725358+00:00 19993206.140999969095 28999999.986000001431 27869999.999000068754 3958478.963999987114 60399.462381166 2024-03-30T11:05:49.732733+00:00 19993206.133000019938 28999999.986999988556 27870000.011999960989 3956957.922999978065 60399.462392636 2024-03-30T11:05:50.723741+00:00 19993206.140999969095 28999999.998999949545 27870000.029999971390 3952407.107000052929 60399.462404295 2024-03-30T11:05:51.731116+00:00 19993206.137000020593 28999999.991999980062 27869999.981999989599 3955930.981999992859 60399.462415765 2024-03-30T11:05:52.722123+00:00 19993206.138000011444 29000000.037000060081 27869999.986000001431 3960940.956999958027 60399.462427425 2024-03-30T11:05:53.729498+00:00 19993206.139999989420 28999999.995999928564 27870000.006999999285 3962295.033000051975 60399.462438900 2024-03-30T11:05:54.721001+00:00 19993206.135999981314 28999999.986000061035 27869999.973999988288 3958847.052999972831 60399.462450554 2024-03-30T11:05:55.727880+00:00 19993206.141000028700 28999999.993999961764 27870000.021000009030 3960059.975000023842 60399.462462024 2024-03-30T11:05:56.718887+00:00 19993206.134999990463 29000000.002000089735 27869999.962999999523 3958031.862999976147 60399.462473684 2024-03-30T11:05:57.726263+00:00 19993206.139999989420 29000000.024999979883 27870000.070999979973 3958653.133000016212 60399.462485337 2024-03-30T11:05:58.733142+00:00 19993206.139000058174 29000000.003999948502 27870000.008999999613 3960532.935999989975 60399.462496813 2024-03-30T11:05:59.724645+00:00 19993206.135999921709 28999999.988000039011 27869999.964000020176 3954895.005999981891 60399.462508473 2024-03-30T11:06:00.732021+00:00 19993206.139999989420 29000000.006999969482 27870000.006000008434 3964294.115999997128 60399.462519948 2024-03-30T11:06:01.723523+00:00 19993206.137000080198 28999999.977000001818 27870000.000999990851 3962077.794000030030 60399.462531602 2024-03-30T11:06:02.730403+00:00 19993206.138999938965 29000000.024999979883 27870000.012000020593 3961445.118999958038 60399.462543078 2024-03-30T11:06:03.721906+00:00 19993206.134999990463 28999999.971000079066 27869999.998999949545 3959387.988000034820 60399.462554731 2024-03-30T11:06:04.728785+00:00 19993206.139000058174 28999999.995999928564 27869999.991000000387 3960243.017000020016 60399.462566207 2024-03-30T11:06:05.720288+00:00 19993206.141000028700 28999999.996999979019 27869999.981000009924 3960908.958999990951 60399.462577866 2024-03-30T11:06:06.727663+00:00 19993206.135999921709 29000000.027000069618 27870000.008999999613 3959602.010999978054 60399.462589337 2024-03-30T11:06:07.718670+00:00 19993206.141000028700 28999999.993000030518 27869999.974000040442 3960909.989000021946 60399.462600996 2024-03-30T11:06:08.726046+00:00 19993206.139000058174 29000000.004000000656 27870000.080999970436 3958567.002999960911 60399.462612649 2024-03-30T11:06:09.732925+00:00 19993206.133999940008 28999999.997000008821 27869999.956000030041 3962819.053000032902 60399.462624125 2024-03-30T11:06:10.724428+00:00 19993206.141000028700 28999999.977000001818 27869999.954999979585 3960616.900999962818 60399.462635785 2024-03-30T11:06:11.731803+00:00 19993206.134999990463 29000000.003999989480 27869999.975999951363 3961447.050999999046 60399.462647255 2024-03-30T11:06:12.722811+00:00 19993206.141999959946 29000000.021999999881 27870000.078000068665 3956034.027000010014 60399.462658914 2024-03-30T11:06:13.730186+00:00 19993206.136000040919 28999999.992000009865 27869999.965999960899 3957644.032000004780 60399.462670384 2024-03-30T11:06:14.721193+00:00 19993206.138000011444 28999999.984999980778 27870000.011999960989 3955955.933000028133 60399.462682044 2024-03-30T11:06:15.728568+00:00 19993206.139999989420 29000000.000000000000 27869999.986999988556 3959009.002999960911 60399.462693513 2024-03-30T11:06:16.719575+00:00 19993206.136000040919 29000000.031000021845 27870000.056000109762 3957470.040000020992 60399.462705173 2024-03-30T11:06:17.726951+00:00 19993206.139999989420 28999999.981999989599 27869999.945999979973 3964378.913999975193 60399.462716643 2024-03-30T11:06:18.717958+00:00 19993206.133999940008 29000000.023999989033 27870000.025999899954 3958181.096000016201 60399.462728302 2024-03-30T11:06:19.725333+00:00 19993206.141000028700 28999999.971000019461 27870000.012000080198 3958837.980000019073 60399.462739962 2024-03-30T11:06:20.732708+00:00 19993206.138000011444 29000000.008999999613 27869999.973999980837 3960859.944000006188 60399.462751438 2024-03-30T11:06:21.724211+00:00 19993206.138000011444 29000000.001999970526 27869999.993000030518 3961350.962999999989 60399.462763092 2024-03-30T11:06:22.731091+00:00 19993206.138999938965 28999999.995000001043 27870000.000000000000 3962047.050000011921 60399.462774567 2024-03-30T11:06:23.722594+00:00 19993206.136999960989 29000000.021000031382 27870000.018000010401 3959309.968999981880 60399.462786221 2024-03-30T11:06:24.729473+00:00 19993206.138000011444 28999999.967000011355 27869999.950999978930 3964631.009000002872 60399.462797697 2024-03-30T11:06:25.720976+00:00 19993206.136000040919 29000000.031999949366 27870000.049000021070 3965177.071999967098 60399.462809356 2024-03-30T11:06:26.728351+00:00 19993206.140999998897 28999999.997000038624 27869999.985000010580 3963814.906000018120 60399.462820826 2024-03-30T11:06:27.719359+00:00 19993206.138000000268 28999999.967000011355 27870000.001999970526 3959761.003000020981 60399.462832485 2024-03-30T11:06:28.726734+00:00 19993206.138000000268 29000000.018999930471 27870000.026000019163 3961882.071999967098 60399.462843955 2024-03-30T11:06:29.717741+00:00 19993206.142000000924 29000000.002000089735 27869999.995000001043 3962845.944000006188 60399.462855615 2024-03-30T11:06:30.725116+00:00 19993206.133999988437 28999999.964999910444 27869999.967000000179 3964606.044000030030 60399.462867274 2024-03-30T11:06:31.732491+00:00 19993206.137000009418 29000000.032000061125 27870000.010999999940 3960521.033999979030 60399.462878750 2024-03-30T11:06:32.723995+00:00 19993206.138999998569 29000000.003999948502 27870000.027999989688 3962342.000999987125 60399.462890403 2024-03-30T11:06:33.730874+00:00 19993206.136000011116 29000000.014999989420 27869999.968000009656 3963029.962999999989 60399.462901879 2024-03-30T11:06:34.722377+00:00 19993206.140999998897 28999999.990000009537 27870000.002000000328 3963503.998000026215 60399.462913533 2024-03-30T11:06:35.729256+00:00 19993206.135999981314 29000000.003000020981 27869999.995999988168 3960188.056999980938 60399.462925008 2024-03-30T11:06:36.720759+00:00 19993206.140999998897 28999999.970999959856 27869999.955000009388 3961454.960000038147 60399.462936663 2024-03-30T11:06:37.727639+00:00 19993206.135000020266 28999999.995000001043 27870000.058999989182 3963474.980999947060 60399.462948138 2024-03-30T11:06:38.719142+00:00 19993206.141999989748 29000000.001000050455 27869999.960999999195 3960491.024000049103 60399.462959798 2024-03-30T11:06:39.726517+00:00 19993206.133999999613 29000000.029000040144 27870000.020000010729 3958766.967999935150 60399.462971268 2024-03-30T11:06:40.717524+00:00 19993206.138999998569 28999999.991999980062 27870000.010999981314 3963710.085000038147 60399.462982927 2024-03-30T11:06:41.724899+00:00 19993206.139999989420 29000000.011999960989 27870000.004000011832 3961437.952000021935 60399.462994581 2024-03-30T11:06:42.731779+00:00 19993206.137000020593 28999999.991000059992 27870000.005999978632 3962247.967000008095 60399.463006056 2024-03-30T11:06:43.723282+00:00 19993206.138999998569 28999999.996999979019 27869999.995000001043 3959128.027999997139 60399.463017710 2024-03-30T11:06:44.730161+00:00 19993206.138000011444 29000000.001999970526 27869999.999000009149 3961688.977999926079 60399.463029186 2024-03-30T11:06:45.721664+00:00 19993206.138999998569 28999999.995000001043 27870000.026000019163 3961907.009999989998 60399.463040845 2024-03-30T11:06:46.729039+00:00 19993206.137999951839 29000000.019000001252 27870000.018000010401 3963070.933000088204 60399.463052316 2024-03-30T11:06:47.720046+00:00 19993206.136000040919 28999999.988000009209 27869999.944999989122 3960516.052999972831 60399.463063975 2024-03-30T11:06:48.727422+00:00 19993206.139999989420 28999999.972999989986 27869999.995999928564 3962646.080000042915 60399.463075445 2024-03-30T11:06:49.718429+00:00 19993206.137000020593 29000000.013999998569 27869999.999000068754 3959942.968999981880 60399.463087104 2024-03-30T11:06:50.725804+00:00 19993206.137999951839 29000000.068000018597 27870000.069999929518 3964197.052999972831 60399.463098574 2024-03-30T11:06:51.716811+00:00 19993206.140000049025 28999999.926999989897 27869999.942000031471 3964908.957000017166 60399.463110234 2024-03-30T11:06:52.724187+00:00 19993206.136999960989 28999999.977000001818 27869999.943000078201 3963853.880999923218 60399.463121887 2024-03-30T11:06:53.731066+00:00 19993206.139000058174 29000000.057000011206 27870000.082999940962 3962760.996000051033 60399.463133363 2024-03-30T11:06:54.722569+00:00 19993206.133999940008 29000000.003000020981 27870000.008000019938 3962661.133000016212 60399.463145017 2024-03-30T11:06:55.729448+00:00 19993206.141999959946 28999999.973999980837 27869999.981999989599 3962471.942999958992 60399.463156492 2024-03-30T11:06:56.720951+00:00 19993206.141000028700 29000000.013000011444 27869999.986999988556 3956913.065000057220 60399.463168152 2024-03-30T11:06:57.728326+00:00 19993206.134000059217 28999999.981000009924 27870000.001000050455 3957208.857999920845 60399.463179622 2024-03-30T11:06:58.719334+00:00 19993206.140999909490 29000000.043999969959 27870000.037999991328 3959425.072000027169 60399.463191281 2024-03-30T11:06:59.726709+00:00 19993206.136000040919 28999999.936999980360 27869999.980000019073 3958411.060000061989 60399.463202751 2024-03-30T11:07:00.717716+00:00 19993206.139000058174 29000000.057000041008 27870000.020999908447 3961076.955999969970 60399.463214411 2024-03-30T11:07:01.725091+00:00 19993206.135999921709 28999999.971000019461 27870000.018000010401 3960149.006000041962 60399.463226065 2024-03-30T11:07:02.731970+00:00 19993206.141000028700 29000000.011999960989 27869999.953999999911 3959831.016999959946 60399.463237540 2024-03-30T11:07:03.723474+00:00 19993206.136000040919 28999999.981000069529 27869999.991999980062 3959014.980000019073 60399.463249194 2024-03-30T11:07:04.730353+00:00 19993206.136999960989 28999999.988999959081 27869999.952000018209 3956263.991999983788 60399.463260670 2024-03-30T11:07:05.721856+00:00 19993206.139000058174 29000000.033999919891 27870000.060999989510 3961567.031000018120 60399.463272329 2024-03-30T11:07:06.729231+00:00 19993206.137999888510 28999999.974000100046 27869999.990000009537 3958164.947000027169 60399.463283799 2024-03-30T11:07:07.720239+00:00 19993206.138000011444 29000000.015999909490 27869999.965000029653 3960727.004999995232 60399.463295458 2024-03-30T11:07:08.727614+00:00 19993206.138000011444 29000000.008000019938 27870000.049000021070 3956991.930999993812 60399.463306929 2024-03-30T11:07:09.718621+00:00 19993206.138000011444 28999999.950999978930 27869999.943999998271 3953755.064000010025 60399.463318588 2024-03-30T11:07:10.725996+00:00 19993206.139000058174 29000000.053000088781 27870000.087000001222 3964395.066999911796 60399.463330058 2024-03-30T11:07:11.717003+00:00 19993206.138000011444 29000000.000999931246 27869999.927000001073 3961357.893000007141 60399.463341718 2024-03-30T11:07:12.724378+00:00 19993206.137999888510 28999999.975000020117 27870000.018999990076 3962054.034999967087 60399.463353377 2024-03-30T11:07:13.731753+00:00 19993206.140000101179 29000000.029000040144 27869999.981999989599 3958693.047000051010 60399.463364847 2024-03-30T11:07:14.722761+00:00 19993206.136999960989 28999999.970999959856 27869999.981000009924 3960887.953999996185 60399.463376506 2024-03-30T11:07:15.730136+00:00 19993206.138000011444 29000000.008000019938 27870000.027000010014 3958074.059000014793 60399.463387976 2024-03-30T11:07:16.721143+00:00 19993206.135999921709 29000000.001000050455 27870000.025000009686 3966315.955999969970 60399.463399636 2024-03-30T11:07:17.728519+00:00 19993206.139000058174 28999999.977000001818 27869999.963999990374 3957223.032000064850 60399.463411111 2024-03-30T11:07:18.720022+00:00 19993206.138999938965 29000000.013000011444 27870000.000999990851 3963037.946999907028 60399.463422765 2024-03-30T11:07:19.726901+00:00 19993206.136000040919 29000000.023999929428 27870000.032999988645 3962003.003000020981 60399.463434241 2024-03-30T11:07:20.718404+00:00 19993206.144000001252 28999999.973000049591 27869999.947000030428 3956903.032000064850 60399.463445894 2024-03-30T11:07:21.725283+00:00 19993206.133000001311 28999999.967999938875 27870000.008000019938 3962375.118999958038 60399.463457370 2024-03-30T11:07:22.716787+00:00 19993206.142999999225 29000000.052999999374 27870000.051999989897 3959404.878999948967 60399.463469024 2024-03-30T11:07:23.723666+00:00 19993206.133000001311 29000000.030999999493 27870000.015999969095 3959227.938000082970 60399.463480684 2024-03-30T11:07:24.731041+00:00 19993206.138999998569 28999999.962999999523 27869999.990000009537 3963236.942000031006 60399.463492153 2024-03-30T11:07:25.722048+00:00 19993206.140000000596 28999999.997000008821 27869999.998000029474 3961043.007999897003 60399.463503813 2024-03-30T11:07:26.729423+00:00 19993206.134999990463 28999999.974000010639 27869999.964999970049 3959131.111999989022 60399.463515283 2024-03-30T11:07:27.720430+00:00 19993206.142000019550 29000000.015999998897 27869999.996999979019 3956419.038000106812 60399.463526942 2024-03-30T11:07:28.727806+00:00 19993206.134999990463 28999999.993000000715 27869999.980000019073 3960696.726999998093 60399.463538418 2024-03-30T11:07:29.719308+00:00 19993206.136999990791 29000000.000999990851 27870000.024000048637 3960437.220999956131 60399.463550072 2024-03-30T11:07:30.726188+00:00 19993206.138000011444 29000000.012999981642 27869999.990000009537 3954820.082999945153 60399.463561547 2024-03-30T11:07:31.717691+00:00 19993206.140999998897 29000000.020000040531 27870000.019999980927 3960127.925000071991 60399.463573201 2024-03-30T11:07:32.724570+00:00 19993206.138999998569 28999999.993999961764 27869999.991999980062 3958907.889999986161 60399.463584860 2024-03-30T11:07:33.731946+00:00 19993206.134999990463 28999999.978000041097 27870000.006999969482 3956382.148000001907 60399.463596336 2024-03-30T11:07:34.723450+00:00 19993206.142000019550 29000000.005999978632 27870000.039000030607 3962861.929999948014 60399.463607990 2024-03-30T11:07:35.730328+00:00 19993206.135999981314 28999999.983999971300 27869999.914999961853 3961713.008000016212 60399.463619465 2024-03-30T11:07:36.721831+00:00 19993206.138000011444 29000000.020000040531 27870000.055000070482 3961016.999000072014 60399.463631120 2024-03-30T11:07:37.728710+00:00 19993206.139999989420 29000000.013999998569 27869999.953999999911 3960625.004999995232 60399.463642595 2024-03-30T11:07:38.720213+00:00 19993206.136000040919 29000000.015999969095 27870000.043999910355 3957741.010999917984 60399.463654255 2024-03-30T11:07:39.727589+00:00 19993206.138999998569 28999999.977000001818 27869999.992000099272 3958405.989000082016 60399.463665725 2024-03-30T11:07:40.718596+00:00 19993206.135999981314 29000000.018000070006 27869999.995999928564 3960221.958999990951 60399.463677378 2024-03-30T11:07:41.725475+00:00 19993206.140999969095 28999999.969999909401 27870000.004999998957 3956621.056999921799 60399.463688854 2024-03-30T11:07:42.716978+00:00 19993206.137000020593 29000000.024000048637 27870000.016999959946 3957571.021000028122 60399.463700513 2024-03-30T11:07:43.724353+00:00 19993206.135999981314 28999999.967000011355 27869999.981000069529 3957314.960999966133 60399.463712167 2024-03-30T11:07:44.731233+00:00 19993206.138999998569 28999999.995000001043 27869999.978999968618 3959877.039000033867 60399.463723643 2024-03-30T11:07:45.722735+00:00 19993206.136000040919 28999999.993000030518 27869999.996000051498 3959263.031000018120 60399.463735296 2024-03-30T11:07:46.729616+00:00 19993206.141000028700 29000000.022999998182 27870000.054000020027 3957900.949000000954 60399.463746772 2024-03-30T11:07:47.721117+00:00 19993206.139999989420 28999999.975999951363 27869999.936999998987 3960213.927000045776 60399.463758431 2024-03-30T11:07:48.728493+00:00 19993206.136999960989 29000000.018000010401 27870000.045000001788 3958690.143999934196 60399.463769902 2024-03-30T11:07:49.719501+00:00 19993206.141000028700 29000000.062000039965 27870000.069000009447 3958006.916000009049 60399.463781561 2024-03-30T11:07:50.726876+00:00 19993206.133999940008 28999999.959999918938 27870000.006000000983 3959229.152000070084 60399.463793031 2024-03-30T11:07:51.717883+00:00 19993206.142000079155 29000000.017000079155 27869999.953000009060 3959457.848999977112 60399.463804691 2024-03-30T11:07:52.725258+00:00 19993206.132999900728 28999999.953999999911 27869999.940000001341 3959001.947000027169 60399.463816160 2024-03-30T11:07:53.716265+00:00 19993206.139000058174 29000000.005999919027 27870000.000999990851 3956488.986999989022 60399.463827820 2024-03-30T11:07:54.723641+00:00 19993206.141000028700 28999999.968999978155 27869999.985000010580 3957030.064999938011 60399.463839474 2024-03-30T11:07:55.730520+00:00 19993206.135999921709 29000000.036000009626 27870000.050999999046 3958579.047999978065 60399.463850949 2024-03-30T11:07:56.722023+00:00 19993206.139999989420 29000000.014000058174 27869999.990999970585 3956850.945000051986 60399.463862609 2024-03-30T11:07:57.729397+00:00 19993206.136000040919 29000000.003000020981 27870000.008999999613 3956527.975000023842 60399.463874079 2024-03-30T11:07:58.720405+00:00 19993206.136999960989 29000000.005999919027 27870000.013999998569 3957031.060999989975 60399.463885738 2024-03-30T11:07:59.727780+00:00 19993206.139000058174 28999999.995000001043 27869999.995000001043 3958272.917999982834 60399.463897208 2024-03-30T11:08:00.718788+00:00 19993206.136999960989 29000000.018000010401 27869999.983000040054 3959318.074000000954 60399.463908868 2024-03-30T11:08:01.726163+00:00 19993206.143000010401 28999999.960999999195 27870000.002999961376 3958826.771999955177 60399.463920338 2024-03-30T11:08:02.717170+00:00 19993206.131999969482 28999999.980000000447 27869999.994000021368 3960266.228000044823 60399.463931997 2024-03-30T11:08:03.724545+00:00 19993206.145000100136 29000000.050000000745 27870000.014999989420 3957569.029000043869 60399.463943467 2024-03-30T11:08:04.715552+00:00 19993206.133999940008 28999999.984000001103 27869999.983000040054 3963017.009999989998 60399.463955127 2024-03-30T11:08:05.722928+00:00 19993206.139000058174 29000000.006999999285 27869999.981999989599 3961633.878999948967 60399.463966780 2024-03-30T11:08:06.729807+00:00 19993206.136999960989 29000000.004999998957 27869999.996999979019 3951954.057000041008 60399.463978256 2024-03-30T11:08:07.721310+00:00 19993206.138999938965 29000000.002999991179 27870000.029000040144 3957774.008999944199 60399.463989910 2024-03-30T11:08:08.728189+00:00 19993206.140000101179 28999999.970000028610 27869999.967999938875 3959112.037999988068 60399.464001385 2024-03-30T11:08:09.719693+00:00 19993206.135999921709 29000000.013000011444 27870000.026000019163 3960022.007000089157 60399.464013039 2024-03-30T11:08:10.726572+00:00 19993206.141000028700 29000000.003999948502 27869999.973000049591 3960527.862999916077 60399.464024515 2024-03-30T11:08:11.718075+00:00 19993206.136000040919 28999999.990000009537 27870000.028999920934 3957366.097000002861 60399.464036169 2024-03-30T11:08:12.724954+00:00 19993206.134999990463 28999999.998000029474 27869999.995000001043 3965209.016000031959 60399.464047644 2024-03-30T11:08:13.716457+00:00 19993206.140000000596 29000000.018000010401 27870000.029000040144 3958714.128999948967 60399.464059304 2024-03-30T11:08:14.723832+00:00 19993206.136999998242 28999999.969999969006 27869999.955999970436 3962652.826000093948 60399.464070957 2024-03-30T11:08:15.730712+00:00 19993206.138999998569 29000000.048000041395 27870000.046000000089 3965398.034999967087 60399.464082433 2024-03-30T11:08:16.722215+00:00 19993206.136000011116 28999999.938999950886 27869999.978999968618 3961453.131999969017 60399.464094087 2024-03-30T11:08:17.729094+00:00 19993206.140999998897 29000000.056000050157 27870000.014000058174 3963142.861000061035 60399.464105562 2024-03-30T11:08:18.720597+00:00 19993206.140999991447 28999999.990999940783 27870000.001999970526 3961582.934999942780 60399.464117222 2024-03-30T11:08:19.727973+00:00 19993206.133000019938 28999999.990000009537 27870000.003999948502 3959447.060999989975 60399.464128692 2024-03-30T11:08:20.718980+00:00 19993206.140999998897 28999999.990000009537 27869999.997000098228 3956728.078999996185 60399.464140351 2024-03-30T11:08:21.726355+00:00 19993206.134999990463 29000000.004999998957 27869999.962999939919 3960615.001000047196 60399.464151821 2024-03-30T11:08:22.717362+00:00 19993206.141999989748 28999999.953999999911 27869999.965000029653 3959444.990999937057 60399.464163481 2024-03-30T11:08:23.724737+00:00 19993206.136000011116 29000000.078999999911 27870000.057999968529 3955826.925000071991 60399.464174950 2024-03-30T11:08:24.715745+00:00 19993206.136999990791 28999999.958000060171 27869999.978999968618 3960884.009999989998 60399.464186610 2024-03-30T11:08:25.723120+00:00 19993206.143000010401 29000000.003999948502 27870000.011000040919 3957693.008999944199 60399.464198264 2024-03-30T11:08:26.729999+00:00 19993206.133999969810 29000000.016999959946 27869999.982999999076 3959931.042000054847 60399.464209740 2024-03-30T11:08:27.721501+00:00 19993206.140000049025 28999999.940000060946 27869999.991000000387 3957142.926999927033 60399.464221399 2024-03-30T11:08:28.728877+00:00 19993206.134999990463 29000000.052000049502 27870000.087999999523 3958219.943000078201 60399.464232869 2024-03-30T11:08:29.719885+00:00 19993206.140999969095 28999999.981999989599 27869999.951000008732 3964426.197000027169 60399.464244529 2024-03-30T11:08:30.727260+00:00 19993206.138999998569 29000000.031000021845 27870000.012000009418 3962464.939999938011 60399.464255998 2024-03-30T11:08:31.718267+00:00 19993206.138000011444 28999999.977999929339 27869999.998999979347 3959177.934000014793 60399.464267658 2024-03-30T11:08:32.725642+00:00 19993206.138999998569 29000000.000000000000 27870000.011999990791 3965881.972000002861 60399.464279134 2024-03-30T11:08:33.717145+00:00 19993206.135999981314 29000000.029999971390 27870000.021000031382 3960385.062000035774 60399.464290787 2024-03-30T11:08:34.724024+00:00 19993206.139000058174 28999999.963000059128 27869999.947000000626 3961529.962999939919 60399.464302263 2024-03-30T11:08:35.715528+00:00 19993206.136999960989 29000000.036000009626 27870000.029999971390 3954513.041000009049 60399.464313922 2024-03-30T11:08:36.722903+00:00 19993206.137000020593 28999999.958000000566 27869999.999000009149 3961829.960999966133 60399.464325576 2024-03-30T11:08:37.729782+00:00 19993206.140999969095 29000000.033000010997 27869999.996999979019 3962707.039000033867 60399.464337052 2024-03-30T11:08:38.721285+00:00 19993206.133999999613 28999999.954999998212 27869999.971000019461 3957025.945999979973 60399.464348705 2024-03-30T11:08:39.728165+00:00 19993206.143000010401 29000000.011999990791 27869999.934999998659 3959584.072000027169 60399.464360176 2024-03-30T11:08:40.719172+00:00 19993206.136000040919 28999999.978999998420 27870000.051999989897 3960175.935999989975 60399.464371835 2024-03-30T11:08:41.726547+00:00 19993206.138000011444 29000000.028999980539 27869999.997000038624 3960910.052000045776 60399.464383305 2024-03-30T11:08:42.717554+00:00 19993206.137999888510 29000000.024000018835 27870000.037999991328 3962069.023999928962 60399.464394964 2024-03-30T11:08:43.724929+00:00 19993206.137000080198 28999999.993000000715 27869999.975000020117 3958503.905000091065 60399.464406440 2024-03-30T11:08:44.716432+00:00 19993206.141000028700 29000000.026000019163 27870000.031000021845 3964501.030999898911 60399.464418094 2024-03-30T11:08:45.723312+00:00 19993206.133999940008 28999999.951999958605 27869999.962000008672 3961703.004999995232 60399.464429753 2024-03-30T11:08:46.730687+00:00 19993206.138000011444 28999999.997000038624 27869999.981999989599 3960195.045000075828 60399.464441223 2024-03-30T11:08:47.721693+00:00 19993206.143000010401 29000000.039999961853 27870000.033999919891 3957946.018000007141 60399.464452883 2024-03-30T11:08:48.729069+00:00 19993206.136000040919 28999999.979000028223 27870000.032000061125 3955863.003000020981 60399.464464352 2024-03-30T11:08:49.720076+00:00 19993206.139999989420 29000000.000000000000 27869999.922999981791 3958574.961999893188 60399.464476012 2024-03-30T11:08:50.727452+00:00 19993206.134999990463 29000000.003999948502 27870000.047999981791 3963970.948000072967 60399.464487488 2024-03-30T11:08:51.718954+00:00 19993206.138999938965 28999999.973000049591 27869999.996000051498 3960882.049999999814 60399.464499142 2024-03-30T11:08:52.725834+00:00 19993206.138000011444 28999999.978999968618 27869999.990000009537 3957823.901000000071 60399.464510617 2024-03-30T11:08:53.717337+00:00 19993206.138000011444 29000000.019999980927 27870000.028000000864 3960885.171000000089 60399.464522271 2024-03-30T11:08:54.724216+00:00 19993206.139999989420 28999999.995000001043 27869999.950999978930 3956871.837000001222 60399.464533747 2024-03-30T11:08:55.715720+00:00 19993206.136000040919 29000000.032999988645 27870000.036999940872 3955765.066999997944 60399.464545406 2024-03-30T11:08:56.723095+00:00 19993206.139999989420 29000000.011000040919 27869999.993000030518 3959366.952000000048 60399.464557060 2024-03-30T11:08:57.729974+00:00 19993206.136000040919 28999999.993999961764 27870000.037999991328 3956543.016000003088 60399.464568536 2024-03-30T11:08:58.721477+00:00 19993206.139999989420 28999999.995000001043 27869999.952000018209 3961458.987000000197 60399.464580195 2024-03-30T11:08:59.728851+00:00 19993206.136999960989 28999999.980000019073 27870000.008000019938 3961182.043000000995 60399.464591665 2024-03-30T11:09:00.719860+00:00 19993206.138000011444 29000000.041000008583 27870000.042999979109 3959828.982999994885 60399.464603324 2024-03-30T11:09:01.727235+00:00 19993206.139999989420 28999999.967000011355 27869999.986999988556 3961591.006000005174 60399.464614795 2024-03-30T11:09:02.718242+00:00 19993206.136000040919 29000000.024000048637 27870000.028000000864 3958637.765000001062 60399.464626454 2024-03-30T11:09:03.725617+00:00 19993206.136999960989 28999999.962999939919 27869999.971999999136 3959931.143999993801 60399.464637924 2024-03-30T11:09:04.716624+00:00 19993206.139999989420 29000000.034000039101 27870000.010000001639 3960201.075000002980 60399.464649583 2024-03-30T11:09:05.724000+00:00 19993206.138000011444 28999999.983999971300 27869999.980000000447 3961417.015000001062 60399.464661053 2024-03-30T11:09:06.715007+00:00 19993206.141000028700 29000000.006000038236 27870000.004000000656 3958209.975999996066 60399.464672713 2024-03-30T11:09:07.722382+00:00 19993206.133000001311 28999999.973999980837 27869999.952000010759 3958470.042999998201 60399.464684366 2024-03-30T11:09:08.729261+00:00 19993206.144000001252 29000000.026000019163 27870000.014999989420 3959176.965000004042 60399.464695842 2024-03-30T11:09:09.720764+00:00 19993206.133999999613 28999999.990999940783 27870000.013999998569 3962264.006999998819 60399.464707496 2024-03-30T11:09:10.727643+00:00 19993206.138000000268 29000000.044000029564 27870000.072000000626 3958344.020999997854 60399.464718971 2024-03-30T11:09:11.719147+00:00 19993206.140000000596 28999999.947999950498 27869999.879000011832 3959760.988000005018 60399.464730625 2024-03-30T11:09:12.726026+00:00 19993206.135999988765 28999999.995000001043 27870000.029000010341 3959881.998999997973 60399.464742101 2024-03-30T11:09:13.717529+00:00 19993206.140000000596 29000000.006000000983 27869999.990999970585 3958726.010000004899 60399.464753760 2024-03-30T11:09:14.724904+00:00 19993206.136999990791 29000000.000999998301 27870000.008000019938 3959993.959999992978 60399.464765230 2024-03-30T11:09:15.715911+00:00 19993206.138000011444 28999999.993000000715 27870000.017000019550 3957844.056999995839 60399.464776890 2024-03-30T11:09:16.723287+00:00 19993206.138999998569 29000000.008000001311 27870000.019999980927 3959149.058999999892 60399.464788544 2024-03-30T11:09:17.730166+00:00 19993206.136000011116 29000000.010000009090 27869999.962999999523 3958321.959000005852 60399.464800014 2024-03-30T11:09:18.721173+00:00 19993206.140999998897 28999999.989999979734 27869999.995999988168 3956617.030000001192 60399.464811673 2024-03-30T11:09:19.728548+00:00 19993206.135000020266 28999999.998000029474 27870000.017000019550 3961346.930999993812 60399.464823149 2024-03-30T11:09:20.720051+00:00 19993206.140999969095 29000000.002999991179 27870000.004999998957 3957840.046000003815 60399.464834802 2024-03-30T11:09:21.726931+00:00 19993206.137000020593 28999999.978000018746 27869999.963999990374 3958235.993000001181 60399.464846278 2024-03-30T11:09:22.718434+00:00 19993206.138999998569 29000000.010999981314 27870000.031000021845 3957902.972000002861 60399.464857932 2024-03-30T11:09:23.725313+00:00 19993206.139999989420 29000000.007000029087 27870000.014999989420 3955823.983999996912 60399.464869407 2024-03-30T11:09:24.716816+00:00 19993206.134999990463 29000000.026999950409 27870000.014999989420 3956403.968000010122 60399.464881061 2024-03-30T11:09:25.723695+00:00 19993206.138000011444 28999999.984000030905 27869999.996000051498 3961996.040999978781 60399.464892537 2024-03-30T11:09:26.715199+00:00 19993206.138000011444 29000000.008999999613 27869999.990000009537 3956322.013999999035 60399.464904191 2024-03-30T11:09:27.722078+00:00 19993206.138999998569 29000000.024999979883 27870000.029999971390 3955776.010000019800 60399.464915850 2024-03-30T11:09:28.729453+00:00 19993206.137999951839 28999999.970000028610 27869999.955999970436 3960237.907999991905 60399.464927326 2024-03-30T11:09:29.720956+00:00 19993206.136000040919 28999999.995999988168 27870000.006999969482 3961548.986000000965 60399.464938980 2024-03-30T11:09:30.727835+00:00 19993206.140999969095 29000000.022000011057 27870000.004999998957 3957491.125999987125 60399.464950455 2024-03-30T11:09:31.719339+00:00 19993206.136000040919 28999999.977999988943 27869999.976000070572 3961520.952000021935 60399.464962109 2024-03-30T11:09:32.726218+00:00 19993206.137999951839 28999999.968000050634 27869999.978000041097 3957340.044000000227 60399.464973585 2024-03-30T11:09:33.717721+00:00 19993206.138999998569 29000000.016999959946 27870000.060999989510 3961951.961999983061 60399.464985244 2024-03-30T11:09:34.725096+00:00 19993206.139000058174 29000000.026000019163 27869999.980999950320 3959242.027000010014 60399.464996714 2024-03-30T11:09:35.716103+00:00 19993206.138999938965 29000000.001999970526 27869999.955999970436 3959985.944999992847 60399.465008373 2024-03-30T11:09:36.723478+00:00 19993206.134000059217 28999999.998000029474 27870000.095000028610 3962250.990999997128 60399.465019844 2024-03-30T11:09:37.714486+00:00 19993206.143000010401 28999999.992999911308 27869999.945999979973 3958596.073000013828 60399.465031503 2024-03-30T11:09:38.721861+00:00 19993206.138000011444 29000000.016000028700 27870000.040000081062 3957179.916999996174 60399.465043157 2024-03-30T11:09:39.728740+00:00 19993206.135999921709 28999999.962000008672 27869999.913999918848 3961538.079999982845 60399.465054632 2024-03-30T11:09:40.720243+00:00 19993206.138000011444 28999999.983999971300 27870000.058000091463 3962723.912000000011 60399.465066286 2024-03-30T11:09:41.727122+00:00 19993206.136000040919 28999999.999000068754 27869999.982999920845 3960559.114000021946 60399.465077762 2024-03-30T11:09:42.718626+00:00 19993206.141000028700 29000000.036000009626 27870000.014999989420 3952924.910999984015 60399.465089416 2024-03-30T11:09:43.725505+00:00 19993206.136999960989 29000000.000000000000 27869999.975000001490 3958943.330999999773 60399.465100891 2024-03-30T11:09:44.717008+00:00 19993206.138999938965 28999999.995999928564 27870000.021000001580 3956978.728000015020 60399.465112545 2024-03-30T11:09:45.723887+00:00 19993206.139000058174 29000000.001000050455 27870000.028000000864 3960521.902999997139 60399.465124021 2024-03-30T11:09:46.715391+00:00 19993206.136000040919 29000000.005999919027 27869999.942999999970 3958973.048000007868 60399.465135680 2024-03-30T11:09:47.722766+00:00 19993206.138000011444 29000000.009999990463 27870000.048000011593 3958201.113999993075 60399.465147334 2024-03-30T11:09:48.729645+00:00 19993206.136999960989 28999999.978000041097 27869999.963999990374 3959088.938999981154 60399.465158809 2024-03-30T11:09:49.721147+00:00 19993206.139999989420 28999999.993999961764 27870000.017000019550 3961898.960000007879 60399.465170464 2024-03-30T11:09:50.728027+00:00 19993206.138999938965 28999999.997000001371 27869999.972999989986 3965868.044000000227 60399.465181939 2024-03-30T11:09:51.719530+00:00 19993206.137000080198 28999999.999000001699 27870000.054000020027 3959350.875000000000 60399.465193593 2024-03-30T11:09:52.726410+00:00 19993206.138999938965 29000000.027000010014 27869999.909999970347 3955311.071000009775 60399.465205069 2024-03-30T11:09:53.717912+00:00 19993206.137000080198 29000000.016999989748 27870000.045000020415 3960022.016000003088 60399.465216728 2024-03-30T11:09:54.725288+00:00 19993206.141999959946 29000000.004000011832 27870000.041999999434 3959292.028999983799 60399.465228198 2024-03-30T11:09:55.716295+00:00 19993206.133000019938 28999999.986999988556 27869999.947000030428 3956148.006999998819 60399.465239852 2024-03-30T11:09:56.723174+00:00 19993206.139999989420 28999999.985000010580 27870000.015999969095 3957476.955000013113 60399.465251327 2024-03-30T11:09:57.714678+00:00 19993206.136999960989 28999999.997999999672 27870000.001999970526 3960764.006999998819 60399.465262987 2024-03-30T11:09:58.722053+00:00 19993206.141000028700 29000000.028000000864 27870000.037000000477 3959466.012000023853 60399.465274640 2024-03-30T11:09:59.728932+00:00 19993206.138000011444 28999999.977000001818 27869999.969000041485 3958168.995999991894 60399.465286116 2024-03-30T11:10:00.720435+00:00 19993206.134999990463 29000000.004999998957 27870000.022999998182 3958104.032000004780 60399.465297770 2024-03-30T11:10:01.727315+00:00 19993206.138999998569 29000000.002000030130 27870000.003000020981 3956562.952999948990 60399.465309246 2024-03-30T11:10:02.718818+00:00 19993206.135999999940 28999999.973999980837 27869999.957999940962 3954891.010000050068 60399.465320899 2024-03-30T11:10:03.725697+00:00 19993206.140999998897 29000000.015999969095 27870000.001999970526 3959990.007999957073 60399.465332375 2024-03-30T11:10:04.717200+00:00 19993206.140000000596 28999999.990000009537 27870000.027000069618 3957094.022000014782 60399.465344029 2024-03-30T11:10:05.724079+00:00 19993206.135000009090 29000000.003000020981 27869999.970000028610 3960628.028999983799 60399.465355504 2024-03-30T11:10:06.715582+00:00 19993206.141999989748 29000000.022999998182 27870000.014999989420 3959788.938000022899 60399.465367164 2024-03-30T11:10:07.722957+00:00 19993206.138000011444 28999999.971999999136 27869999.959999918938 3954996.963999987114 60399.465378634 2024-03-30T11:10:08.713965+00:00 19993206.134999990463 28999999.998000029474 27870000.127000089735 3962022.901000022888 60399.465390293 2024-03-30T11:10:09.721340+00:00 19993206.140000019222 29000000.022999998182 27869999.928999900818 3962820.126999973785 60399.465401947 2024-03-30T11:10:10.728219+00:00 19993206.135999981314 28999999.967000011355 27869999.965000029653 3966432.111000000965 60399.465413423 2024-03-30T11:10:11.719723+00:00 19993206.140000019222 29000000.029999971390 27870000.044999960810 3956527.826000034809 60399.465425076 2024-03-30T11:10:12.726602+00:00 19993206.136000011116 29000000.000999931246 27869999.984000090510 3965525.953999996185 60399.465436552 2024-03-30T11:10:13.718104+00:00 19993206.140999969095 28999999.995000001043 27869999.975999951363 3958660.024999976158 60399.465448206 2024-03-30T11:10:14.724984+00:00 19993206.138000011444 29000000.014000058174 27870000.011999960989 3962678.167999982834 60399.465459682 2024-03-30T11:10:15.716487+00:00 19993206.135999981314 28999999.998999949545 27870000.006000038236 3958370.924000024796 60399.465471341 2024-03-30T11:10:16.723863+00:00 19993206.140000049025 28999999.970000028610 27869999.958999991417 3961931.024999976158 60399.465482811 2024-03-30T11:10:17.714870+00:00 19993206.135999981314 28999999.978000041097 27870000.018000010401 3960605.041000009049 60399.465494471 2024-03-30T11:10:18.722245+00:00 19993206.138999998569 29000000.034999970347 27869999.983999971300 3958559.035000026226 60399.465506124 2024-03-30T11:10:19.729124+00:00 19993206.138999998569 29000000.009999990463 27870000.080000039190 3958455.926999986172 60399.465517600 2024-03-30T11:10:20.720627+00:00 19993206.137000020593 28999999.973999980837 27869999.924999948591 3958079.005999981891 60399.465529254 2024-03-30T11:10:21.727507+00:00 19993206.138999998569 29000000.000000000000 27869999.978000000119 3963153.972000002861 60399.465540729 2024-03-30T11:10:22.719010+00:00 19993206.136999960989 29000000.029000040144 27870000.074000000954 3957461.002000033855 60399.465552389 2024-03-30T11:10:23.726385+00:00 19993206.138999998569 28999999.978000041097 27869999.947999998927 3963123.951999961864 60399.465563859 2024-03-30T11:10:24.717392+00:00 19993206.133999999613 28999999.995999928564 27870000.052000001073 3959776.066000043880 60399.465575512 2024-03-30T11:10:25.724271+00:00 19993206.142000019550 28999999.988999959081 27869999.963999990374 3957151.032999991905 60399.465586988 2024-03-30T11:10:26.715774+00:00 19993206.138999998569 29000000.046000000089 27869999.988000009209 3954038.963999987114 60399.465598647 2024-03-30T11:10:27.723150+00:00 19993206.136000040919 28999999.989000000060 27870000.062000010163 3955923.934000014793 60399.465610118 2024-03-30T11:10:28.714157+00:00 19993206.140999909490 28999999.982999999076 27869999.958000000566 3957116.080999969970 60399.465621777 2024-03-30T11:10:29.721532+00:00 19993206.135000109673 29000000.008999999613 27870000.044999990612 3957947.983000040054 60399.465633431 2024-03-30T11:10:30.728411+00:00 19993206.140999909490 28999999.962000008672 27869999.947000000626 3959115.976999998093 60399.465644906 2024-03-30T11:10:31.719914+00:00 19993206.134999990463 29000000.028999980539 27869999.995999988168 3953647.059999942780 60399.465656560 2024-03-30T11:10:32.726794+00:00 19993206.139999989420 29000000.050999999046 27870000.055000010878 3960209.058000028133 60399.465668036 2024-03-30T11:10:33.718297+00:00 19993206.140000101179 28999999.957000020891 27869999.990000009537 3960004.836000024807 60399.465679695 2024-03-30T11:10:34.725672+00:00 19993206.133999940008 28999999.997999999672 27869999.966000020504 3957996.092999995220 60399.465691165 2024-03-30T11:10:35.716679+00:00 19993206.143000010401 28999999.998000029474 27869999.991999980062 3956370.871999979019 60399.465702825 2024-03-30T11:10:36.724054+00:00 19993206.133999940008 28999999.991999980062 27870000.018999990076 3958245.124000012875 60399.465714294 2024-03-30T11:10:37.715062+00:00 19993206.140000101179 29000000.018000010401 27870000.045000020415 3957901.921999990940 60399.465725954 2024-03-30T11:10:38.722437+00:00 19993206.137999888510 29000000.001999970526 27869999.925999999046 3958190.103999971878 60399.465737424 2024-03-30T11:10:39.713444+00:00 19993206.139000058174 28999999.991999980062 27870000.050999999046 3959195.916000009049 60399.465749084 2024-03-30T11:10:40.720819+00:00 19993206.136000040919 29000000.006000038236 27869999.994000021368 3956521.029000043869 60399.465760743 2024-03-30T11:10:41.728194+00:00 19993206.134999990463 28999999.973999980837 27869999.972999930382 3956427.029999970924 60399.465772213 2024-03-30T11:10:42.719201+00:00 19993206.143999930471 29000000.049000021070 27870000.028000000864 3956196.985000013839 60399.465783873 2024-03-30T11:10:43.726577+00:00 19993206.138000011444 28999999.978999968618 27869999.970000028610 3958037.982999979984 60399.465795342 2024-03-30T11:10:44.717584+00:00 19993206.134999990463 29000000.026000019163 27870000.059000018984 3959176.991999983788 60399.465807002 2024-03-30T11:10:45.724959+00:00 19993206.138000011444 28999999.957000020891 27869999.925999999046 3954778.971000016201 60399.465818472 2024-03-30T11:10:46.715967+00:00 19993206.136999960989 29000000.003000020981 27869999.998999949545 3958823.013000010978 60399.465830131 2024-03-30T11:10:47.723342+00:00 19993206.140000101179 28999999.980999950320 27870000.001000050455 3962709.120000004768 60399.465841607 2024-03-30T11:10:48.714845+00:00 19993206.136999960989 29000000.029000040144 27870000.047000050545 3954695.860000013839 60399.465853261 2024-03-30T11:10:49.721724+00:00 19993206.138999938965 29000000.021999958903 27870000.020999908447 3953386.986999989022 60399.465864737 2024-03-30T11:10:50.713227+00:00 19993206.141000028700 28999999.983999971300 27869999.955000039190 3957775.087999999989 60399.465876390 2024-03-30T11:10:51.720106+00:00 19993206.136000040919 28999999.981999989599 27870000.026999950409 3959200.985000013839 60399.465888049 2024-03-30T11:10:52.727481+00:00 19993206.138999938965 29000000.025000099093 27870000.022999998182 3962061.949000000954 60399.465899525 2024-03-30T11:10:53.718985+00:00 19993206.134999990463 28999999.994999889284 27869999.994000080973 3957296.013999999035 60399.465911179 2024-03-30T11:10:54.725864+00:00 19993206.140000000596 28999999.994000080973 27869999.965999960899 3959867.066999971867 60399.465922655 2024-03-30T11:10:55.717367+00:00 19993206.138000000268 28999999.957000020891 27869999.971999999136 3961774.958999990951 60399.465934308 2024-03-30T11:10:56.724246+00:00 19993206.140000000596 29000000.055999990553 27870000.052000049502 3958659.055000007153 60399.465945784 2024-03-30T11:10:57.715750+00:00 19993206.140999998897 28999999.982999920845 27869999.945999979973 3956397.979000031948 60399.465957438 2024-03-30T11:10:58.722628+00:00 19993206.133000001311 28999999.993000030518 27870000.036000009626 3955674.027999997139 60399.465968908 2024-03-30T11:10:59.713636+00:00 19993206.140999998897 28999999.971000079066 27869999.936999920756 3956356.998999952804 60399.465980567 2024-03-30T11:11:00.721010+00:00 19993206.133000001311 28999999.993999961764 27870000.046999998391 3955506.858000040054 60399.465992227 2024-03-30T11:11:01.728385+00:00 19993206.140999998897 29000000.039999961853 27869999.984999999404 3959300.972000002861 60399.466003696 2024-03-30T11:11:02.719394+00:00 19993206.140999998897 29000000.009000059217 27870000.055000010878 3963247.099999963772 60399.466015356 2024-03-30T11:11:03.726769+00:00 19993206.136999990791 28999999.965999960899 27869999.944999989122 3955382.018000007141 60399.466026826 2024-03-30T11:11:04.717776+00:00 19993206.138000011444 29000000.019000001252 27870000.045999988914 3964208.018000007141 60399.466038486 2024-03-30T11:11:05.725151+00:00 19993206.136999990791 29000000.008999999613 27869999.991000030190 3963573.907000004780 60399.466049961 2024-03-30T11:11:06.716654+00:00 19993206.136999990791 28999999.997000008821 27869999.993000000715 3960555.105999947060 60399.466061615 2024-03-30T11:11:07.723533+00:00 19993206.138999998569 29000000.009999990463 27870000.033999979496 3961160.964000105858 60399.466073091 2024-03-30T11:11:08.715037+00:00 19993206.140999969095 29000000.011999990791 27869999.963000029325 3960468.947999954224 60399.466084744 2024-03-30T11:11:09.721916+00:00 19993206.142000019550 28999999.960000008345 27869999.969999969006 3962633.077000021935 60399.466096220 2024-03-30T11:11:10.713419+00:00 19993206.129000011832 29000000.009999990463 27870000.014999989420 3961603.921000003815 60399.466107880 2024-03-30T11:11:11.720794+00:00 19993206.142000019550 29000000.022999998182 27870000.035000029951 3962036.087000011932 60399.466119533 2024-03-30T11:11:12.727673+00:00 19993206.137999951839 28999999.970999989659 27869999.948000010103 3960375.905999898911 60399.466131009 2024-03-30T11:11:13.719176+00:00 19993206.137000020593 29000000.048000041395 27870000.070999979973 3959013.994000076782 60399.466142663 2024-03-30T11:11:14.726055+00:00 19993206.137000020593 28999999.969999969006 27869999.916999999434 3958161.039999961853 60399.466154139 2024-03-30T11:11:15.717559+00:00 19993206.136999960989 28999999.979000028223 27870000.032999988645 3957710.991000055801 60399.466165792 2024-03-30T11:11:16.724438+00:00 19993206.141000028700 29000000.004000011832 27870000.006000038236 3955197.043999909889 60399.466177268 2024-03-30T11:11:17.715941+00:00 19993206.135999981314 28999999.995999988168 27869999.977999988943 3955368.924000024796 60399.466188927 2024-03-30T11:11:18.723319+00:00 19993206.141000028700 29000000.057999968529 27870000.044000029564 3957663.090000032913 60399.466200397 2024-03-30T11:11:19.714324+00:00 19993206.137999951839 28999999.938000019640 27869999.921999931335 3957519.870000004768 60399.466212057 2024-03-30T11:11:20.721699+00:00 19993206.136000040919 29000000.010999981314 27870000.063000079244 3960030.062999964226 60399.466223527 2024-03-30T11:11:21.712706+00:00 19993206.139999989420 29000000.009999990463 27870000.005999919027 3961611.083999990951 60399.466235186 2024-03-30T11:11:22.720081+00:00 19993206.133999940008 29000000.029000040144 27870000.022999998182 3956926.939000010025 60399.466246840 2024-03-30T11:11:23.726960+00:00 19993206.142000079155 28999999.967999938875 27869999.955000039190 3953907.006999969017 60399.466258315 2024-03-30T11:11:24.718464+00:00 19993206.139999989420 28999999.973000049591 27869999.968999978155 3959292.027999997139 60399.466269975 2024-03-30T11:11:25.725839+00:00 19993206.133999940008 28999999.996999979019 27870000.026999950409 3959313.985000013839 60399.466281445 2024-03-30T11:11:26.716846+00:00 19993206.139000058174 29000000.031000021845 27870000.032000061125 3959778.937000035774 60399.466293104 2024-03-30T11:11:27.724221+00:00 19993206.138000011444 28999999.990000009537 27869999.949000000954 3955944.088000059128 60399.466304574 2024-03-30T11:11:28.715229+00:00 19993206.141000028700 29000000.013000011444 27870000.041000008583 3955961.901999949943 60399.466316234 2024-03-30T11:11:29.722604+00:00 19993206.133999940008 28999999.977999929339 27869999.925999999046 3957393.046000003815 60399.466327704 2024-03-30T11:11:30.713611+00:00 19993206.139999989420 29000000.032999988645 27870000.069000009447 3959025.970000029076 60399.466339363 2024-03-30T11:11:31.720986+00:00 19993206.138000011444 28999999.996000051498 27869999.958999991417 3963269.008999944199 60399.466350839 2024-03-30T11:11:32.712489+00:00 19993206.139999989420 29000000.009999990463 27870000.070999979973 3957017.059000014793 60399.466362493 2024-03-30T11:11:33.719369+00:00 19993206.138000011444 28999999.996999979019 27869999.960999969393 3957899.960000038147 60399.466374152 2024-03-30T11:11:34.726743+00:00 19993206.134999990463 28999999.971000079066 27869999.996000051498 3956084.018999934196 60399.466385622 2024-03-30T11:11:35.717751+00:00 19993206.139999989420 28999999.988999959081 27869999.983999971300 3962213.019999980927 60399.466397282 2024-03-30T11:11:36.725126+00:00 19993206.138000011444 29000000.054000020027 27870000.054000020027 3957178.049000024796 60399.466408751 2024-03-30T11:11:37.716133+00:00 19993206.136999960989 28999999.944999929518 27869999.950000051409 3957608.898000001907 60399.466420411 2024-03-30T11:11:38.723508+00:00 19993206.140000101179 29000000.032000061125 27870000.059000000358 3961223.039000033867 60399.466431881 2024-03-30T11:11:39.714516+00:00 19993206.135999921709 28999999.990000009537 27869999.977000001818 3955437.016999959946 60399.466443541 2024-03-30T11:11:40.721891+00:00 19993206.142000079155 28999999.952999949455 27869999.940999999642 3960168.976000071038 60399.466455016 2024-03-30T11:11:41.713394+00:00 19993206.135999921709 29000000.032000001520 27870000.041000008583 3959578.969999908935 60399.466466670 2024-03-30T11:11:42.720274+00:00 19993206.137000080198 29000000.052000001073 27870000.062000010163 3955315.055000067223 60399.466478329 2024-03-30T11:11:43.727649+00:00 19993206.138999938965 28999999.954999998212 27869999.938999980688 3957956.031000018120 60399.466489805 2024-03-30T11:11:44.719152+00:00 19993206.136000040919 28999999.982000008225 27869999.966000020504 3958693.862999916077 60399.466501459 2024-03-30T11:11:45.726030+00:00 19993206.141000028700 29000000.039000000805 27869999.993999991566 3955301.075000048149 60399.466512934 2024-03-30T11:11:46.717534+00:00 19993206.136999960989 28999999.967999991030 27870000.085999999195 3959752.968000053894 60399.466524588 2024-03-30T11:11:47.724413+00:00 19993206.138000011444 29000000.011999990791 27869999.945999979973 3956965.171999930870 60399.466536064 2024-03-30T11:11:48.715917+00:00 19993206.140999998897 29000000.022999998182 27870000.013000011444 3957817.884000062943 60399.466547723 2024-03-30T11:11:49.723292+00:00 19993206.133999999613 28999999.977000001818 27870000.004000011832 3958268.940999985207 60399.466559193 2024-03-30T11:11:50.714299+00:00 19993206.142000000924 29000000.004999998957 27869999.972999989986 3959840.192999958992 60399.466570853 2024-03-30T11:11:51.721674+00:00 19993206.133999999613 29000000.023999989033 27869999.972999989986 3958316.847000002861 60399.466582322 2024-03-30T11:11:52.712681+00:00 19993206.140000000596 28999999.986000001431 27870000.041000008583 3959328.095000029076 60399.466593982 2024-03-30T11:11:53.720056+00:00 19993206.136999990791 28999999.963999990374 27869999.970000028610 3958718.013999938965 60399.466605636 2024-03-30T11:11:54.726936+00:00 19993206.140000000596 29000000.046000000089 27870000.069999989122 3956985.893000007141 60399.466617112 2024-03-30T11:11:55.718439+00:00 19993206.140999998897 28999999.980000019073 27869999.996999979019 3959241.040000081062 60399.466628771 2024-03-30T11:11:56.725814+00:00 19993206.132999990135 28999999.995000001043 27869999.948000010103 3958591.894999980927 60399.466640241 2024-03-30T11:11:57.716821+00:00 19993206.138999998569 29000000.030000030994 27870000.043000038713 3959639.080999969970 60399.466651901 2024-03-30T11:11:58.724197+00:00 19993206.138000011444 28999999.962999999523 27870000.005999919027 3960423.881999969017 60399.466663370 2024-03-30T11:11:59.715204+00:00 19993206.138000011444 29000000.037999931723 27869999.953999999911 3968029.119000076782 60399.466675030 2024-03-30T11:12:00.722579+00:00 19993206.137999981642 28999999.971999999136 27870000.006000038236 3962711.916999936104 60399.466686506 2024-03-30T11:12:01.714082+00:00 19993206.139999989420 28999999.986999988556 27870000.019000049680 3961048.009000062943 60399.466698159 2024-03-30T11:12:02.720961+00:00 19993206.138999998569 29000000.024000048637 27869999.982999920845 3958552.056999921799 60399.466709635 2024-03-30T11:12:03.712464+00:00 19993206.136000040919 28999999.975999951363 27870000.001000050455 3958680.960000038147 60399.466721289 2024-03-30T11:12:04.719344+00:00 19993206.138999998569 29000000.034000039101 27870000.000999931246 3962166.014999986161 60399.466732948 2024-03-30T11:12:05.726719+00:00 19993206.138999998569 28999999.976000070572 27869999.968000050634 3959917.019999980927 60399.466744418 2024-03-30T11:12:06.717725+00:00 19993206.138000011444 29000000.042999979109 27870000.052000049502 3963234.963999987114 60399.466756077 2024-03-30T11:12:07.725101+00:00 19993206.136999960989 28999999.949999928474 27869999.967999938875 3961790.968000053894 60399.466767553 2024-03-30T11:12:08.716605+00:00 19993206.138000011444 28999999.986999988556 27869999.971999999136 3958065.123999952804 60399.466779207 2024-03-30T11:12:09.723483+00:00 19993206.138000011444 29000000.037999991328 27870000.042000059038 3964563.989000082016 60399.466790683 2024-03-30T11:12:10.714987+00:00 19993206.138000011444 28999999.983000040054 27869999.995999928564 3958615.962999939919 60399.466802342 2024-03-30T11:12:11.722362+00:00 19993206.135999981314 28999999.981000069529 27870000.008000019938 3957838.013000010978 60399.466813812 2024-03-30T11:12:12.713369+00:00 19993206.139999989420 29000000.046000000089 27870000.046000000089 3960087.026999949943 60399.466825472 2024-03-30T11:12:13.720744+00:00 19993206.138000011444 29000000.011999960989 27869999.968999978155 3962015.958999990951 60399.466836941 2024-03-30T11:12:14.711752+00:00 19993206.139999989420 28999999.952000018209 27869999.988999959081 3962969.979000092018 60399.466848601 2024-03-30T11:12:15.719127+00:00 19993206.134000059217 28999999.993999961764 27869999.999000068754 3957064.044999957085 60399.466860255 2024-03-30T11:12:16.726006+00:00 19993206.143000010401 29000000.032999988645 27870000.059000018984 3960389.960999966133 60399.466871731 2024-03-30T11:12:17.717509+00:00 19993206.136999960989 28999999.945000048727 27869999.934999998659 3957991.986999989022 60399.466883384 2024-03-30T11:12:18.724388+00:00 19993206.134999990463 29000000.028000000864 27870000.010999988765 3960601.054000020027 60399.466894860 2024-03-30T11:12:19.715891+00:00 19993206.141000028700 29000000.041999999434 27870000.030999999493 3963081.055000067223 60399.466906519 2024-03-30T11:12:20.723267+00:00 19993206.136999960989 28999999.951999999583 27869999.938000008464 3962849.889999986161 60399.466917989 2024-03-30T11:12:21.714274+00:00 19993206.138999938965 29000000.046000000089 27869999.989000011235 3960009.016999959946 60399.466929649 2024-03-30T11:12:22.721649+00:00 19993206.138000011444 28999999.964999999851 27870000.054999981076 3957315.973000050057 60399.466941119 2024-03-30T11:12:23.712657+00:00 19993206.137000080198 28999999.997999999672 27869999.966000020504 3963848.990000010002 60399.466952778 2024-03-30T11:12:24.720032+00:00 19993206.139999989420 29000000.015999998897 27869999.981999989599 3957698.090999960899 60399.466964438 2024-03-30T11:12:25.727406+00:00 19993206.134999990463 29000000.026999980211 27870000.035000000149 3960957.945000051986 60399.466975908 2024-03-30T11:12:26.718414+00:00 19993206.141000028700 28999999.932000011206 27869999.963999990374 3957703.020999907982 60399.466987567 2024-03-30T11:12:27.725789+00:00 19993206.136999960989 29000000.021000001580 27870000.004000011832 3961284.990000010002 60399.466999043 2024-03-30T11:12:28.717292+00:00 19993206.138000011444 29000000.004999998957 27869999.994000021368 3961281.014000058174 60399.467010696 2024-03-30T11:12:29.724172+00:00 19993206.138999938965 29000000.041000008583 27870000.028999980539 3957515.963999987114 60399.467022172 2024-03-30T11:12:30.715675+00:00 19993206.138000011444 28999999.967999991030 27869999.990000009537 3965621.080000042915 60399.467033826 2024-03-30T11:12:31.722554+00:00 19993206.139000058174 29000000.000999990851 27870000.003000020981 3957162.907999991905 60399.467045302 2024-03-30T11:12:32.714057+00:00 19993206.135999921709 29000000.002000030130 27870000.000999990851 3956134.020999907982 60399.467056961 2024-03-30T11:12:33.721432+00:00 19993206.139000058174 28999999.986999988556 27869999.982999980450 3961381.068000078201 60399.467068431 2024-03-30T11:12:34.712439+00:00 19993206.138000011444 28999999.968999978155 27869999.993000030518 3963480.891999959946 60399.467080090 2024-03-30T11:12:35.719815+00:00 19993206.138999938965 29000000.076000031084 27870000.018999930471 3958651.054999948014 60399.467091744 2024-03-30T11:12:36.726694+00:00 19993206.138000011444 28999999.949000000954 27870000.000000000000 3957286.035000085831 60399.467103220 2024-03-30T11:12:37.718197+00:00 19993206.138000011444 29000000.021999958903 27870000.003000020981 3961384.023999928962 60399.467114874 2024-03-30T11:12:38.725076+00:00 19993206.143000010401 29000000.018000010401 27870000.032999988645 3958324.975000023842 60399.467126349 2024-03-30T11:12:39.716580+00:00 19993206.134000059217 28999999.996000051498 27870000.009999990463 3958958.024000049103 60399.467138003 2024-03-30T11:12:40.723458+00:00 19993206.135999921709 28999999.988999959081 27869999.965000029653 3960346.934000014793 60399.467149479 2024-03-30T11:12:41.714962+00:00 19993206.139999989420 29000000.022999998182 27870000.014999989420 3961623.976999998093 60399.467161138 2024-03-30T11:12:42.722337+00:00 19993206.136999998242 28999999.935999989510 27869999.920000080019 3957012.001999973785 60399.467172608 2024-03-30T11:12:43.713344+00:00 19993206.142000000924 29000000.042000059038 27870000.074999928474 3961813.031000018120 60399.467184267 2024-03-30T11:12:44.720719+00:00 19993206.133000001311 29000000.009999990463 27870000.011000040919 3958116.929000020027 60399.467195738 2024-03-30T11:12:45.711727+00:00 19993206.143000010401 28999999.967999938875 27869999.949000000954 3955929.037999988068 60399.467207397 2024-03-30T11:12:46.719102+00:00 19993206.138000000268 28999999.989000078291 27870000.050999999046 3961525.036999940872 60399.467219051 2024-03-30T11:12:47.725981+00:00 19993206.133000001311 29000000.030999898911 27870000.028000000864 3961712.042000054847 60399.467230526 2024-03-30T11:12:48.717484+00:00 19993206.144000008702 29000000.003000020981 27869999.959999918938 3958769.004999995232 60399.467242180 2024-03-30T11:12:49.724363+00:00 19993206.131999999285 28999999.970000028610 27870000.014000058174 3959100.891999959946 60399.467253656 2024-03-30T11:12:50.715866+00:00 19993206.140999998897 29000000.013000011444 27869999.968999978155 3960982.980999947060 60399.467265315 2024-03-30T11:12:51.723242+00:00 19993206.136999990791 28999999.970000028610 27870000.011000040919 3953632.010000110138 60399.467276786 2024-03-30T11:12:52.714249+00:00 19993206.137999981642 29000000.031000021845 27869999.955999970436 3958774.194999932777 60399.467288445 2024-03-30T11:12:53.721624+00:00 19993206.142000019550 29000000.031999949366 27870000.032999988645 3960593.922000051010 60399.467299915 2024-03-30T11:12:54.712631+00:00 19993206.132999990135 28999999.963999990374 27869999.999000068754 3959199.990000010002 60399.467311574 2024-03-30T11:12:55.720007+00:00 19993206.143000010401 28999999.997000001371 27869999.986000001431 3958787.963999987114 60399.467323050 2024-03-30T11:12:56.711511+00:00 19993206.133000019938 29000000.000999998301 27870000.045000001788 3960164.973999977112 60399.467334704 2024-03-30T11:12:57.718389+00:00 19993206.139999989420 29000000.050999999046 27870000.030000001192 3961764.082000017166 60399.467346363 2024-03-30T11:12:58.725764+00:00 19993206.138000011444 29000000.006000000983 27870000.008000001311 3957352.941999911796 60399.467357839 2024-03-30T11:12:59.717267+00:00 19993206.138999998569 28999999.960000008345 27869999.942999988794 3962512.044000030030 60399.467369492 2024-03-30T11:13:00.724146+00:00 19993206.138999998569 28999999.986999988556 27869999.944000009447 3961415.942000031006 60399.467380968 2024-03-30T11:13:01.715650+00:00 19993206.136999960989 29000000.029000010341 27870000.039000000805 3959998.968999981880 60399.467392622 2024-03-30T11:13:02.722529+00:00 19993206.138000011444 28999999.993999991566 27870000.034000009298 3959054.032000064850 60399.467404097 2024-03-30T11:13:03.714032+00:00 19993206.137000020593 29000000.000000000000 27870000.002999991179 3955819.883999944199 60399.467415751 2024-03-30T11:13:04.720911+00:00 19993206.138000011444 29000000.009000029415 27869999.995999988168 3962775.128999948967 60399.467427227 2024-03-30T11:13:05.712415+00:00 19993206.140999969095 28999999.967999991030 27869999.977999988943 3964328.989000082016 60399.467438886 2024-03-30T11:13:06.719790+00:00 19993206.134999990463 28999999.977999988943 27869999.976000010967 3964268.977999926079 60399.467450357 2024-03-30T11:13:07.710797+00:00 19993206.141000028700 29000000.051999989897 27870000.063000019640 3961242.996000051033 60399.467462016 2024-03-30T11:13:08.718172+00:00 19993206.137000020593 28999999.980000019073 27869999.965999960899 3959274.018000007141 60399.467473669 2024-03-30T11:13:09.725051+00:00 19993206.138000011444 29000000.005999978632 27870000.061000049114 3960215.000000000000 60399.467485145 2024-03-30T11:13:10.716555+00:00 19993206.135999921709 28999999.944000009447 27869999.912000000477 3958934.993000030983 60399.467496805 2024-03-30T11:13:11.723930+00:00 19993206.138000011444 29000000.057999968529 27870000.057999968529 3959949.995999931823 60399.467508275 2024-03-30T11:13:12.714937+00:00 19993206.141999959946 28999999.950000051409 27869999.942000031471 3962450.009999989998 60399.467519934 2024-03-30T11:13:13.722312+00:00 19993206.134000059217 29000000.016000028700 27869999.954999979585 3956526.004999995232 60399.467531404 2024-03-30T11:13:14.713319+00:00 19993206.143000010401 29000000.021999958903 27870000.061999980360 3957486.171000003815 60399.467543064 2024-03-30T11:13:15.720694+00:00 19993206.134999990463 28999999.990999940783 27869999.991000059992 3956707.779000043869 60399.467554534 2024-03-30T11:13:16.711701+00:00 19993206.138999938965 29000000.007000088692 27870000.001999970526 3955405.090000032913 60399.467566193 2024-03-30T11:13:17.719077+00:00 19993206.139000058174 29000000.013000011444 27870000.037999991328 3957581.987999916077 60399.467577847 2024-03-30T11:13:18.725956+00:00 19993206.136000040919 28999999.973999980837 27869999.960000038147 3959087.870000004768 60399.467589322 2024-03-30T11:13:19.717459+00:00 19993206.139999989420 29000000.036000009626 27869999.986999988556 3957326.096000074875 60399.467600976 2024-03-30T11:13:20.724338+00:00 19993206.138999938965 28999999.995000001043 27870000.084999918938 3959853.033999919891 60399.467612452 2024-03-30T11:13:21.715842+00:00 19993206.134000059217 28999999.985999941826 27869999.933000091463 3960330.882000089157 60399.467624106 2024-03-30T11:13:22.722722+00:00 19993206.139999989420 28999999.983000040054 27869999.958999991417 3954197.037000000011 60399.467635581 2024-03-30T11:13:23.714223+00:00 19993206.138000011444 29000000.011999960989 27870000.069999929518 3958086.077000000980 60399.467647235 2024-03-30T11:13:24.721103+00:00 19993206.141999959946 29000000.011000040919 27869999.988000039011 3959160.979999999981 60399.467658711 2024-03-30T11:13:25.712607+00:00 19993206.134000059217 29000000.000999931246 27870000.016000028700 3958959.010999999940 60399.467670370 2024-03-30T11:13:26.719982+00:00 19993206.140999909490 28999999.988000039011 27869999.947999950498 3957797.973000001162 60399.467681840 2024-03-30T11:13:27.710989+00:00 19993206.136000040919 29000000.009999990463 27870000.009000059217 3958285.976999998093 60399.467693500 2024-03-30T11:13:28.718364+00:00 19993206.136999960989 28999999.983000040054 27869999.968999978155 3962515.010999999940 60399.467705153 2024-03-30T11:13:29.725243+00:00 19993206.139999989420 28999999.988000039011 27870000.021000031382 3958319.955000001937 60399.467716629 2024-03-30T11:13:30.716746+00:00 19993206.136000040919 29000000.028999920934 27870000.039999961853 3964756.100999996066 60399.467728288 2024-03-30T11:13:31.724121+00:00 19993206.139000058174 28999999.996999979019 27869999.983999971300 3959764.960000000894 60399.467739759 2024-03-30T11:13:32.715129+00:00 19993206.138999938965 29000000.035999998450 27870000.050999999046 3961309.010999999940 60399.467751418 2024-03-30T11:13:33.722504+00:00 19993206.138000011444 28999999.956999998540 27869999.953999999911 3960340.028000005055 60399.467762888 2024-03-30T11:13:34.713511+00:00 19993206.139000058174 29000000.015999998897 27869999.993999999017 3961373.967000000179 60399.467774547 2024-03-30T11:13:35.720887+00:00 19993206.135999921709 28999999.989999990910 27870000.010999999940 3961066.941999994218 60399.467786023 2024-03-30T11:13:36.712390+00:00 19993206.140999998897 28999999.984000001103 27870000.003000009805 3959486.061000003945 60399.467797677 2024-03-30T11:13:37.719269+00:00 19993206.135000001639 28999999.987000018358 27869999.969999998808 3959597.047999999952 60399.467809152 2024-03-30T11:13:38.710772+00:00 19993206.139000009745 29000000.026999980211 27870000.015999991447 3956872.968000002205 60399.467820812 2024-03-30T11:13:39.718147+00:00 19993206.136999990791 28999999.981000009924 27870000.013999998569 3959387.994999989867 60399.467832466 2024-03-30T11:13:40.725026+00:00 19993206.138999998569 28999999.993999991566 27869999.966000020504 3961756.026000007987 60399.467843941 2024-03-30T11:13:41.716530+00:00 19993206.140000000596 29000000.004000041634 27870000.031999979168 3958399.877000004053 60399.467855601 2024-03-30T11:13:42.723905+00:00 19993206.134999990463 29000000.037999991328 27869999.984000001103 3957349.088999987114 60399.467867071 2024-03-30T11:13:43.714912+00:00 19993206.140000019222 28999999.988999959081 27869999.992000039667 3962333.007000014186 60399.467878730 2024-03-30T11:13:44.722287+00:00 19993206.140999998897 29000000.010000050068 27870000.070999979973 3954150.996999993920 60399.467890200 2024-03-30T11:13:45.713294+00:00 19993206.134999990463 28999999.971999999136 27869999.981000009924 3964638.962999999989 60399.467901859 2024-03-30T11:13:46.720670+00:00 19993206.140999998897 29000000.037000000477 27870000.004999998957 3960150.033999993932 60399.467913330 2024-03-30T11:13:47.711677+00:00 19993206.132999990135 28999999.956999961287 27869999.951999958605 3963988.037000000011 60399.467924989 2024-03-30T11:13:48.719052+00:00 19993206.139999989420 29000000.013000011444 27870000.019000049680 3958281.980000004172 60399.467936459 2024-03-30T11:13:49.710059+00:00 19993206.138000011444 29000000.026000019163 27870000.001999970526 3961401.047999992967 60399.467948118 2024-03-30T11:13:50.717434+00:00 19993206.138999998569 29000000.018999990076 27870000.013999998569 3961887.946000009775 60399.467959778 2024-03-30T11:13:51.724810+00:00 19993206.137000020593 28999999.967999938875 27869999.954999979585 3956728.015000001062 60399.467971248 2024-03-30T11:13:52.715816+00:00 19993206.136999960989 29000000.013000011444 27870000.059000071138 3962977.954999998212 60399.467982907 2024-03-30T11:13:53.723192+00:00 19993206.140000049025 28999999.974000100046 27869999.908999919891 3960637.957000001799 60399.467994377 2024-03-30T11:13:54.714199+00:00 19993206.136999960989 28999999.990999940783 27870000.064000010490 3960087.053999990225 60399.468006037 2024-03-30T11:13:55.721574+00:00 19993206.142000019550 28999999.986000061035 27869999.960000038147 3960244.988000005018 60399.468017512 2024-03-30T11:13:56.713077+00:00 19993206.133999999613 29000000.056999921799 27870000.044999960810 3959999.944999992847 60399.468029166 2024-03-30T11:13:57.719957+00:00 19993206.138000011444 28999999.973000049591 27869999.978999968618 3960322.067000002135 60399.468040642 2024-03-30T11:13:58.711460+00:00 19993206.138999998569 28999999.990000009537 27870000.014000058174 3960551.039999992121 60399.468052296 2024-03-30T11:13:59.718339+00:00 19993206.136999960989 29000000.018000010401 27870000.000999931246 3958262.981000006199 60399.468063955 2024-03-30T11:14:00.725714+00:00 19993206.140000049025 28999999.996999979019 27869999.994000080973 3958194.018000007141 60399.468075431 2024-03-30T11:14:01.717218+00:00 19993206.137000020593 28999999.970999959856 27869999.971999999136 3961217.914999992121 60399.468087085 2024-03-30T11:14:02.724096+00:00 19993206.140999909490 29000000.018000010401 27870000.036000009626 3955043.041000009049 60399.468098560 2024-03-30T11:14:03.715600+00:00 19993206.139000058174 29000000.039000030607 27870000.041000008583 3959660.030000001192 60399.468110214 2024-03-30T11:14:04.722479+00:00 19993206.133000019938 28999999.952999949455 27869999.939999941736 3960342.101999998093 60399.468121684 2024-03-30T11:14:05.713486+00:00 19993206.141999959946 29000000.017000079155 27869999.994000080973 3957246.858000009786 60399.468133343 2024-03-30T11:14:06.720861+00:00 19993206.136999960989 29000000.002999901772 27870000.031999949366 3960526.012999982107 60399.468144819 2024-03-30T11:14:07.712364+00:00 19993206.136000040919 28999999.989000078291 27869999.983000040054 3959566.063000022899 60399.468156473 2024-03-30T11:14:08.719244+00:00 19993206.139000058174 28999999.983999971300 27870000.011999960989 3960623.943999975920 60399.468167949 2024-03-30T11:14:09.710747+00:00 19993206.136999960989 29000000.045000001788 27869999.985000010580 3965174.003000020981 60399.468179602 2024-03-30T11:14:10.717626+00:00 19993206.141999959946 28999999.967999991030 27869999.985999941826 3962055.966999977827 60399.468191261 2024-03-30T11:14:11.725003+00:00 19993206.134999990463 29000000.013999998569 27870000.032000061125 3957127.063000022899 60399.468202732 2024-03-30T11:14:12.716009+00:00 19993206.139999989420 29000000.006999999285 27870000.000999998301 3958480.035999984015 60399.468214391 2024-03-30T11:14:13.723384+00:00 19993206.138000011444 28999999.996000010520 27869999.988000001758 3960045.920000017155 60399.468225867 2024-03-30T11:14:14.714887+00:00 19993206.137000080198 28999999.977000001818 27869999.986999999732 3957530.988999993075 60399.468237520 2024-03-30T11:14:15.721766+00:00 19993206.139999989420 29000000.037000000477 27870000.030999999493 3960849.025000005960 60399.468248996 2024-03-30T11:14:16.713270+00:00 19993206.136999960989 28999999.986000001431 27870000.018000010401 3956831.993000001181 60399.468260650 2024-03-30T11:14:17.720148+00:00 19993206.138999938965 28999999.965999990702 27869999.940000001341 3960235.037000000011 60399.468272125 2024-03-30T11:14:18.711652+00:00 19993206.137000080198 29000000.000000000000 27870000.011000011116 3953676.016000003088 60399.468283779 2024-03-30T11:14:19.718531+00:00 19993206.138999938965 29000000.004999998957 27870000.011999990791 3961829.929999976885 60399.468295255 2024-03-30T11:14:20.710034+00:00 19993206.141000028700 29000000.028000000864 27870000.004000011832 3965471.015000015032 60399.468306909 2024-03-30T11:14:21.716913+00:00 19993206.131999969482 28999999.937000039965 27869999.950999978930 3962332.004999995232 60399.468318568 2024-03-30T11:14:22.724289+00:00 19993206.144000049680 29000000.048999968916 27870000.034000039101 3957532.949000000954 60399.468330038 2024-03-30T11:14:23.715296+00:00 19993206.133999940008 28999999.990000009537 27870000.001999970526 3961514.993999987841 60399.468341697 2024-03-30T11:14:24.722670+00:00 19993206.141000028700 29000000.004999998957 27869999.989000018686 3958656.047000021208 60399.468353168 2024-03-30T11:14:25.713678+00:00 19993206.139000058174 29000000.021000031382 27870000.014999989420 3957386.003999977838 60399.468364827 2024-03-30T11:14:26.721054+00:00 19993206.136999960989 28999999.995000001043 27869999.996999979019 3958355.155000001192 60399.468376297 2024-03-30T11:14:27.712061+00:00 19993206.138000011444 29000000.006999969482 27870000.032000008970 3959048.830999999773 60399.468387956 2024-03-30T11:14:28.719436+00:00 19993206.135999921709 28999999.993999961764 27869999.998000029474 3954121.027000010014 60399.468399432 2024-03-30T11:14:29.710939+00:00 19993206.138000000268 28999999.996000051498 27870000.004000011832 3961888.001000016928 60399.468411086 2024-03-30T11:14:30.717818+00:00 19993206.138000000268 29000000.016000028700 27870000.000000000000 3963032.006999969017 60399.468422745 2024-03-30T11:14:31.725193+00:00 19993206.140000000596 28999999.972999930382 27869999.978999909014 3956764.969000041019 60399.468434221 2024-03-30T11:14:32.716697+00:00 19993206.136999990791 29000000.018000010401 27870000.031000021845 3960184.926999986172 60399.468445875 2024-03-30T11:14:33.723576+00:00 19993206.136999990791 28999999.980000019073 27869999.965000029653 3958260.074000000954 60399.468457351 2024-03-30T11:14:34.715079+00:00 19993206.140000000596 29000000.004000071436 27869999.963000059128 3962766.978999971878 60399.468469004 2024-03-30T11:14:35.721958+00:00 19993206.140000019222 28999999.991999980062 27870000.036999940872 3959944.119000018109 60399.468480480 2024-03-30T11:14:36.713461+00:00 19993206.136999990791 29000000.028000000864 27870000.021000031382 3960609.949000000954 60399.468492139 2024-03-30T11:14:37.720837+00:00 19993206.136999990791 29000000.028999920934 27870000.009999990463 3961839.060999989975 60399.468503609 2024-03-30T11:14:38.711844+00:00 19993206.136999990791 28999999.963999990374 27869999.952000018209 3959059.950999975204 60399.468515269 2024-03-30T11:14:39.719219+00:00 19993206.140999998897 28999999.977000001818 27869999.998000029474 3958877.955000042915 60399.468526739 2024-03-30T11:14:40.710226+00:00 19993206.133999999613 29000000.010000109673 27870000.042999979109 3960877.959999979008 60399.468538398 2024-03-30T11:14:41.717601+00:00 19993206.141999989748 28999999.973999980837 27869999.942999958992 3958643.985000013839 60399.468550052 2024-03-30T11:14:42.724481+00:00 19993206.136000040919 28999999.995999928564 27870000.029999971390 3957843.005999981891 60399.468561527 2024-03-30T11:14:43.715984+00:00 19993206.137999951839 29000000.059000018984 27870000.086000081152 3964702.064000010025 60399.468573187 2024-03-30T11:14:44.723359+00:00 19993206.140000049025 29000000.019999980927 27869999.945999979973 3956273.990000010002 60399.468584657 2024-03-30T11:14:45.714366+00:00 19993206.133999999613 28999999.991999980062 27870000.006999969482 3957412.036000012886 60399.468596316 2024-03-30T11:14:46.721741+00:00 19993206.142999950796 28999999.960999999195 27869999.934000018984 3960301.937999964226 60399.468607787 2024-03-30T11:14:47.712748+00:00 19993206.137000020593 28999999.982999999076 27870000.000999931246 3963596.960000038147 60399.468619446 2024-03-30T11:14:48.720124+00:00 19993206.138000011444 28999999.991000000387 27869999.962000008672 3961178.108999968041 60399.468630916 2024-03-30T11:14:49.711131+00:00 19993206.138999998569 29000000.064000010490 27870000.090000029653 3951631.975000023842 60399.468642575 2024-03-30T11:14:50.718506+00:00 19993206.134999990463 28999999.955999989063 27869999.960000038147 3960076.046000003815 60399.468654051 2024-03-30T11:14:51.710009+00:00 19993206.142000019550 29000000.002000000328 27869999.980999998748 3956753.796000003815 60399.468665705 2024-03-30T11:14:52.716889+00:00 19993206.133999999613 29000000.004999998957 27870000.011999998242 3955078.157000004780 60399.468677364 2024-03-30T11:14:53.724263+00:00 19993206.141999959946 29000000.002000000328 27870000.030999999493 3959115.044999957085 60399.468688834 2024-03-30T11:14:54.715271+00:00 19993206.134999990463 29000000.022000011057 27869999.996999990195 3961696.910000026226 60399.468700494 2024-03-30T11:14:55.722646+00:00 19993206.140999969095 28999999.988999959081 27870000.025000009686 3958566.126999973785 60399.468711964 2024-03-30T11:14:56.713653+00:00 19993206.138000011444 28999999.981000009924 27869999.958000000566 3956206.983000040054 60399.468723623 2024-03-30T11:14:57.721028+00:00 19993206.136000040919 29000000.013999998569 27870000.053999990225 3956839.889999986161 60399.468735099 2024-03-30T11:14:58.712532+00:00 19993206.136999960989 28999999.999000009149 27869999.918000008911 3953979.083999990951 60399.468746752 2024-03-30T11:14:59.719411+00:00 19993206.139999989420 29000000.009999990463 27870000.028000000864 3959604.936999977101 60399.468758228 2024-03-30T11:15:00.710914+00:00 19993206.138000011444 28999999.995999988168 27869999.992000009865 3956667.950000048149 60399.468769882 2024-03-30T11:15:01.717793+00:00 19993206.140000101179 28999999.978000041097 27869999.967999991030 3963756.049999951851 60399.468781358 2024-03-30T11:15:02.709297+00:00 19993206.136999960989 29000000.009999990463 27870000.043999969959 3951985.063000022899 60399.468793017 2024-03-30T11:15:03.716672+00:00 19993206.135999921709 29000000.024999979883 27870000.018999990076 3957112.023000001907 60399.468804670 2024-03-30T11:15:04.723551+00:00 19993206.139000058174 28999999.983999971300 27869999.969000041485 3953919.857999979984 60399.468816146 2024-03-30T11:15:05.715054+00:00 19993206.138000011444 28999999.995000001043 27869999.987999979407 3958114.062000035774 60399.468827800 2024-03-30T11:15:06.721934+00:00 19993206.136999960989 29000000.021000031382 27870000.022999998182 3954781.047999978065 60399.468839276 2024-03-30T11:15:07.713436+00:00 19993206.138000011444 28999999.978999968618 27869999.981000009924 3958812.910000026226 60399.468850930 2024-03-30T11:15:08.720316+00:00 19993206.139999989420 28999999.998000029474 27869999.982999980450 3956095.984999955166 60399.468862405 2024-03-30T11:15:09.711819+00:00 19993206.136000040919 29000000.027000069618 27870000.065000060946 3955037.958000003826 60399.468874065 2024-03-30T11:15:10.719194+00:00 19993206.141000028700 28999999.970999959856 27869999.939999941736 3960166.156000018120 60399.468885534 2024-03-30T11:15:11.710201+00:00 19993206.138999938965 28999999.998999949545 27870000.046000000089 3953542.961000024807 60399.468897194 2024-03-30T11:15:12.717577+00:00 19993206.136000040919 29000000.009000059217 27869999.958999991417 3956024.975999950897 60399.468908848 2024-03-30T11:15:13.724456+00:00 19993206.138000011444 28999999.988000039011 27870000.031000021845 3959534.069999992847 60399.468920324 2024-03-30T11:15:14.715959+00:00 19993206.141999959946 29000000.039999961853 27870000.003000020981 3956452.959000051022 60399.468931977 2024-03-30T11:15:15.722838+00:00 19993206.136000040919 28999999.939999941736 27869999.988999959081 3959254.018999993801 60399.468943453 2024-03-30T11:15:16.714341+00:00 19993206.138000011444 29000000.031000021845 27870000.052000049502 3954119.064000010025 60399.468955113 2024-03-30T11:15:17.721716+00:00 19993206.135999921709 28999999.991999980062 27869999.921000000089 3955104.898999989033 60399.468966582 2024-03-30T11:15:18.712724+00:00 19993206.139999989420 28999999.998000029474 27870000.018000010401 3959477.013999999035 60399.468978242 2024-03-30T11:15:19.720101+00:00 19993206.137000080198 29000000.021000031382 27870000.044999960810 3957423.981000006199 60399.468989718 2024-03-30T11:15:20.711601+00:00 19993206.141000028700 28999999.967999938875 27869999.937999960035 3960133.986999989022 60399.469001371 2024-03-30T11:15:21.718483+00:00 19993206.135999921709 29000000.039000030607 27870000.032999988645 3957486.972999989986 60399.469012847 2024-03-30T11:15:22.709984+00:00 19993206.138000011444 28999999.948000069708 27869999.971000079066 3955956.055000007153 60399.469024506 2024-03-30T11:15:23.717359+00:00 19993206.138000000268 29000000.022999998182 27870000.044000029564 3952154.986000000965 60399.469036160 2024-03-30T11:15:24.724239+00:00 19993206.138000000268 28999999.991000000387 27869999.980999950320 3955133.025999962818 60399.469047636 2024-03-30T11:15:25.715742+00:00 19993206.142000000924 29000000.039999999106 27870000.000000000000 3958669.981000006199 60399.469059289 2024-03-30T11:15:26.722621+00:00 19993206.131000000983 28999999.993999999017 27870000.016000028700 3954171.134000002872 60399.469070765 2024-03-30T11:15:27.714124+00:00 19993206.142000000924 28999999.998999979347 27870000.049000021070 3955324.824000000954 60399.469082425 2024-03-30T11:15:28.721500+00:00 19993206.135999988765 28999999.966000020504 27869999.939999941736 3959335.103000044823 60399.469093895 2024-03-30T11:15:29.712506+00:00 19993206.140000000596 29000000.025000009686 27869999.963000059128 3954872.864999949932 60399.469105554 2024-03-30T11:15:30.719881+00:00 19993206.140000019222 28999999.988999988884 27870000.039000000805 3956620.974000037182 60399.469117024 2024-03-30T11:15:31.710889+00:00 19993206.135999981314 28999999.991999980062 27869999.995000001043 3959587.037000000011 60399.469128684 2024-03-30T11:15:32.718264+00:00 19993206.140000019222 29000000.014999989420 27869999.989999990910 3958727.058999956120 60399.469140153 2024-03-30T11:15:33.709272+00:00 19993206.136000011116 28999999.976000010967 27869999.999999988824 3957505.950000048149 60399.469151813 2024-03-30T11:15:34.716647+00:00 19993206.136999990791 29000000.046999990940 27870000.036000009626 3957584.011999965180 60399.469163467 2024-03-30T11:15:35.723527+00:00 19993206.138999998569 28999999.953000009060 27869999.951000008732 3957545.041000009049 60399.469174942 2024-03-30T11:15:36.715029+00:00 19993206.137000020593 29000000.031000021845 27870000.018999990076 3960583.915000020992 60399.469186596 2024-03-30T11:15:37.721908+00:00 19993206.140999969095 28999999.971999999136 27869999.979999989271 3954345.099999963772 60399.469198072 2024-03-30T11:15:38.713411+00:00 19993206.138000011444 28999999.991000000387 27870000.018000010401 3962489.975000023842 60399.469209732 2024-03-30T11:15:39.720787+00:00 19993206.138999998569 29000000.038999971002 27869999.971999999136 3963502.927999972831 60399.469221201 2024-03-30T11:15:40.711794+00:00 19993206.136999960989 28999999.997000038624 27870000.050000008196 3961224.085999966133 60399.469232861 2024-03-30T11:15:41.719169+00:00 19993206.137000020593 28999999.965000029653 27869999.995999988168 3961330.911000012886 60399.469244331 2024-03-30T11:15:42.710177+00:00 19993206.138999998569 29000000.028999920934 27869999.977999988943 3954716.129000068177 60399.469255990 2024-03-30T11:15:43.717551+00:00 19993206.134999990463 28999999.973999980837 27869999.995000001043 3960746.955999969970 60399.469267460 2024-03-30T11:15:44.708559+00:00 19993206.139999989420 29000000.017000079155 27870000.044000029564 3959804.993999958038 60399.469279120 2024-03-30T11:15:45.715934+00:00 19993206.135000050068 28999999.990999940783 27869999.945999979973 3954748.022000073921 60399.469290779 2024-03-30T11:15:46.723309+00:00 19993206.142999950796 29000000.049000021070 27870000.086000028998 3963991.914000033867 60399.469302249 2024-03-30T11:15:47.714316+00:00 19993206.138000011444 28999999.958000060171 27869999.940000001341 3962787.016999959946 60399.469313908 2024-03-30T11:15:48.721691+00:00 19993206.136000040919 29000000.024999979883 27869999.972999930382 3958025.065999985207 60399.469325379 2024-03-30T11:15:49.712699+00:00 19993206.141999959946 28999999.981999989599 27870000.035000089556 3959291.957000017166 60399.469337038 2024-03-30T11:15:50.720074+00:00 19993206.131999969482 28999999.990000009537 27869999.954999919981 3957131.967999935150 60399.469348508 2024-03-30T11:15:51.711081+00:00 19993206.145000100136 29000000.021999958903 27870000.055000070482 3962629.981999992859 60399.469360167 2024-03-30T11:15:52.718456+00:00 19993206.134999990463 29000000.006000038236 27869999.947000030428 3964602.132000089157 60399.469371637 2024-03-30T11:15:53.709463+00:00 19993206.136999960989 28999999.967999938875 27870000.017999891192 3960117.944000006188 60399.469383297 2024-03-30T11:15:54.716838+00:00 19993206.138999938965 29000000.008000019938 27870000.072000030428 3963504.024999976158 60399.469394767 2024-03-30T11:15:55.707846+00:00 19993206.138000011444 29000000.001999970526 27869999.922999981791 3962878.889999986161 60399.469406426 2024-03-30T11:15:56.715221+00:00 19993206.139000058174 29000000.017000079155 27870000.048000101000 3960399.049999951851 60399.469418086 2024-03-30T11:15:57.722595+00:00 19993206.133999940008 29000000.009999990463 27869999.977000001818 3959030.974000095855 60399.469429555 2024-03-30T11:15:58.713603+00:00 19993206.142000079155 28999999.962000008672 27869999.964999910444 3957065.010999917984 60399.469441215 2024-03-30T11:15:59.720979+00:00 19993206.136999960989 29000000.042999979109 27870000.037000060081 3958107.031000018120 60399.469452685 2024-03-30T11:16:00.711986+00:00 19993206.138000011444 28999999.960999999195 27869999.985999941826 3958184.016000031959 60399.469464344 2024-03-30T11:16:01.719361+00:00 19993206.139999989420 28999999.988000001758 27870000.012000080198 3962020.008999944199 60399.469475815 2024-03-30T11:16:02.710368+00:00 19993206.134999990463 29000000.026000000536 27869999.992999911308 3958493.945000051986 60399.469487474 2024-03-30T11:16:03.717743+00:00 19993206.141000028700 28999999.988999988884 27869999.985000010580 3962196.087999939919 60399.469498944 2024-03-30T11:16:04.708751+00:00 19993206.134999990463 28999999.980000000447 27870000.001999970526 3961498.957000017166 60399.469510603 2024-03-30T11:16:05.716126+00:00 19993206.141999959946 29000000.055000010878 27870000.043000098318 3961832.011999965180 60399.469522257 2024-03-30T11:16:06.723005+00:00 19993206.139000058174 28999999.988999988884 27870000.019999980927 3961637.006000041962 60399.469533733 2024-03-30T11:16:07.714508+00:00 19993206.135999921709 29000000.006000008434 27869999.993000030518 3959542.973000050057 60399.469545392 2024-03-30T11:16:08.721883+00:00 19993206.139000058174 28999999.986999988556 27869999.991999998689 3958231.032999991905 60399.469556862 2024-03-30T11:16:09.712891+00:00 19993206.138000011444 28999999.991000030190 27870000.013999998569 3959769.939999938011 60399.469568522 2024-03-30T11:16:10.720266+00:00 19993206.133999940008 29000000.006999969482 27869999.918000001460 3960752.032000064850 60399.469579991 2024-03-30T11:16:11.711273+00:00 19993206.141000028700 28999999.971999999136 27870000.000000000000 3959399.996999979019 60399.469591651 2024-03-30T11:16:12.718647+00:00 19993206.138000011444 28999999.992999970913 27870000.015000019222 3963070.008999944199 60399.469603127 2024-03-30T11:16:13.710151+00:00 19993206.138999938965 29000000.041000008583 27870000.047999981791 3960140.984000086784 60399.469614781 2024-03-30T11:16:14.717030+00:00 19993206.138000011444 28999999.980000019073 27870000.003000020981 3960300.949999928009 60399.469626256 2024-03-30T11:16:15.708534+00:00 19993206.139000058174 29000000.004999998957 27869999.970999989659 3955152.119000076782 60399.469637910 2024-03-30T11:16:16.715413+00:00 19993206.138000011444 29000000.014999989420 27869999.959000021219 3961662.962000011932 60399.469649569 2024-03-30T11:16:17.722788+00:00 19993206.133999999613 29000000.001000050455 27870000.095999959856 3958707.943999886978 60399.469661039 2024-03-30T11:16:18.713795+00:00 19993206.142999999225 28999999.989999949932 27869999.950000051409 3961194.106000065804 60399.469672699 2024-03-30T11:16:19.721170+00:00 19993206.135999999940 28999999.999000068754 27870000.004999998957 3962692.996000051033 60399.469684169 2024-03-30T11:16:20.712178+00:00 19993206.138000000268 29000000.000999931246 27869999.964999970049 3959523.034999967087 60399.469695828 2024-03-30T11:16:21.719553+00:00 19993206.140000000596 29000000.013000011444 27870000.009999990463 3963012.870999931823 60399.469707298 2024-03-30T11:16:22.710560+00:00 19993206.137000009418 28999999.968999978155 27869999.988000039011 3958068.120000004768 60399.469718957 2024-03-30T11:16:23.717935+00:00 19993206.141999989748 28999999.993000030518 27870000.018000010401 3959318.955000042915 60399.469730433 2024-03-30T11:16:24.709438+00:00 19993206.131999999285 29000000.041000008583 27870000.007999960333 3958064.860000013839 60399.469742087 2024-03-30T11:16:25.716318+00:00 19993206.138999998569 28999999.981999989599 27870000.011000040919 3962531.056999921799 60399.469753562 2024-03-30T11:16:26.707821+00:00 19993206.136999990791 28999999.981999989599 27869999.983999971300 3964422.005000113975 60399.469765217 2024-03-30T11:16:27.714700+00:00 19993206.140000019222 29000000.019999980927 27870000.042999979109 3955510.998999952804 60399.469776876 2024-03-30T11:16:28.722075+00:00 19993206.139999989420 29000000.022000070661 27869999.973000049591 3961307.041000009049 60399.469788352 2024-03-30T11:16:29.713579+00:00 19993206.135000020266 28999999.983999971300 27869999.995000001043 3964533.977999926079 60399.469800005 2024-03-30T11:16:30.720458+00:00 19993206.140999969095 29000000.008000019938 27870000.000000000000 3961778.942000031006 60399.469811481 2024-03-30T11:16:31.711961+00:00 19993206.136000040919 28999999.964999910444 27869999.988000039011 3964086.085000038147 60399.469823135 2024-03-30T11:16:32.718840+00:00 19993206.138999998569 29000000.038000110537 27870000.028999920934 3963917.009999989998 60399.469834610 2024-03-30T11:16:33.710345+00:00 19993206.134999990463 29000000.007999900728 27870000.001999970526 3959576.013999938965 60399.469846270 2024-03-30T11:16:34.717718+00:00 19993206.138999998569 28999999.935999989510 27869999.958999991417 3961266.903000115883 60399.469857740 2024-03-30T11:16:35.708726+00:00 19993206.140999969095 29000000.040000081062 27870000.044000029564 3965282.042999982834 60399.469869399 2024-03-30T11:16:36.716101+00:00 19993206.137000020593 29000000.031000021845 27869999.968000050634 3959203.005999923218 60399.469881053 2024-03-30T11:16:37.722981+00:00 19993206.139999989420 28999999.953000001609 27869999.967000011355 3959517.003000020981 60399.469892529 2024-03-30T11:16:38.714483+00:00 19993206.137000020593 29000000.022999998182 27870000.083999991417 3957468.029000043869 60399.469904182 2024-03-30T11:16:39.721362+00:00 19993206.136999960989 29000000.017999999225 27869999.981999989599 3957041.885999917984 60399.469915658 2024-03-30T11:16:40.712866+00:00 19993206.136000040919 28999999.949999999255 27869999.965000029653 3962902.090000032913 60399.469927312 2024-03-30T11:16:41.719745+00:00 19993206.138999998569 29000000.043000001460 27870000.052999969572 3961508.019000052940 60399.469938788 2024-03-30T11:16:42.711248+00:00 19993206.139999929816 28999999.974999990314 27869999.906999949366 3959948.985000013839 60399.469950441 2024-03-30T11:16:43.718127+00:00 19993206.136000040919 28999999.967000011355 27870000.044000029564 3959676.000000000000 60399.469961917 2024-03-30T11:16:44.709631+00:00 19993206.141000028700 29000000.034000009298 27870000.026000019163 3958681.039999961853 60399.469973571 2024-03-30T11:16:45.716509+00:00 19993206.138999938965 29000000.000000000000 27869999.947999950498 3953849.853000044823 60399.469985046 2024-03-30T11:16:46.708013+00:00 19993206.136000040919 29000000.001000020653 27870000.042000059038 3956859.128999948967 60399.469996706 2024-03-30T11:16:47.715388+00:00 19993206.138000011444 28999999.992999970913 27869999.965999998152 3960759.016999959946 60399.470008359 2024-03-30T11:16:48.722267+00:00 19993206.136999960989 29000000.015999969095 27870000.057000000030 3955278.973999977112 60399.470019835 2024-03-30T11:16:49.713771+00:00 19993206.142000079155 29000000.002000030130 27869999.994999989867 3956750.023000001907 60399.470031489 2024-03-30T11:16:50.720650+00:00 19993206.134999990463 28999999.983999971300 27869999.996999990195 3955390.884000062943 60399.470042964 2024-03-30T11:16:51.712152+00:00 19993206.139999989420 28999999.996000051498 27869999.962999999523 3958412.078999996185 60399.470054619 2024-03-30T11:16:52.719032+00:00 19993206.138999938965 29000000.032000008970 27870000.013999998569 3955510.968000053894 60399.470066094 2024-03-30T11:16:53.710535+00:00 19993206.134999990463 28999999.986999988556 27870000.001000020653 3957829.077999948990 60399.470077754 2024-03-30T11:16:54.717910+00:00 19993206.140000101179 29000000.002999961376 27869999.979999989271 3955765.008000016212 60399.470089224 2024-03-30T11:16:55.708918+00:00 19993206.138999938965 29000000.012000020593 27870000.086999978870 3960094.972000002861 60399.470100883 2024-03-30T11:16:56.716293+00:00 19993206.136999960989 28999999.983999971300 27869999.950000051409 3952502.937999964226 60399.470112353 2024-03-30T11:16:57.707300+00:00 19993206.138000011444 28999999.995000001043 27869999.925999999046 3957195.016999959946 60399.470124012 2024-03-30T11:16:58.714675+00:00 19993206.137000080198 28999999.963000059128 27870000.051999989897 3956480.077000021935 60399.470135672 2024-03-30T11:16:59.722051+00:00 19993206.141999959946 29000000.041000008583 27869999.958999991417 3957249.971000074875 60399.470147142 2024-03-30T11:17:00.713058+00:00 19993206.133999940008 28999999.985000010580 27870000.047999981791 3954719.968999981880 60399.470158796 2024-03-30T11:17:01.719937+00:00 19993206.141000028700 29000000.004999998957 27869999.967000011355 3958754.947999954224 60399.470170272 2024-03-30T11:17:02.711440+00:00 19993206.134999990463 29000000.028000000864 27870000.065000001341 3958798.060999989975 60399.470181931 2024-03-30T11:17:03.718815+00:00 19993206.139000058174 28999999.989999890327 27869999.946000039577 3955893.998000026215 60399.470193401 2024-03-30T11:17:04.709822+00:00 19993206.139999989420 28999999.992000099272 27870000.015999969095 3958326.057000041008 60399.470205060 2024-03-30T11:17:05.717198+00:00 19993206.136999960989 28999999.972999930382 27869999.978999968618 3963189.980999947060 60399.470216530 2024-03-30T11:17:06.708205+00:00 19993206.139000058174 29000000.004000071436 27869999.996999979019 3961380.953000069130 60399.470228190 2024-03-30T11:17:07.715581+00:00 19993206.136999960989 29000000.018999930471 27870000.057000041008 3958786.981999992859 60399.470239843 2024-03-30T11:17:08.722460+00:00 19993206.139999989420 28999999.950000051409 27869999.924000021070 3958182.038999915123 60399.470251319 2024-03-30T11:17:09.713962+00:00 19993206.136000040919 29000000.033999919891 27870000.051999930292 3954505.012000083923 60399.470262973 2024-03-30T11:17:10.720842+00:00 19993206.136999998242 29000000.031000021845 27869999.988000039011 3955265.907999991905 60399.470274448 2024-03-30T11:17:11.712345+00:00 19993206.142000000924 28999999.971999999136 27870000.013000011444 3959710.075999975204 60399.470286108 2024-03-30T11:17:12.719719+00:00 19993206.133000001311 29000000.024999979883 27869999.986000061035 3954092.921000003815 60399.470297578 2024-03-30T11:17:13.710727+00:00 19993206.141999989748 28999999.992000099272 27869999.993999961764 3959755.039999961853 60399.470309237 2024-03-30T11:17:14.718102+00:00 19993206.138000011444 28999999.993000000715 27870000.014999989420 3953783.993000030983 60399.470320707 2024-03-30T11:17:15.709109+00:00 19993206.136999990791 29000000.030999999493 27870000.047000050545 3958108.095999956131 60399.470332367 2024-03-30T11:17:16.716485+00:00 19993206.140000019222 28999999.962999999523 27869999.893000010401 3958846.934000014793 60399.470343837 2024-03-30T11:17:17.707492+00:00 19993206.134999990463 29000000.037999998778 27870000.072999950498 3960519.078000069130 60399.470355496 2024-03-30T11:17:18.714867+00:00 19993206.140999998897 28999999.971999991685 27869999.986999988556 3961269.922999978065 60399.470367156 2024-03-30T11:17:19.722242+00:00 19993206.134999990463 28999999.973000019789 27869999.968999978155 3952055.059000014793 60399.470378626 2024-03-30T11:17:20.713249+00:00 19993206.140000019222 29000000.011999990791 27870000.003000020981 3956308.955999969970 60399.470390285 2024-03-30T11:17:21.720624+00:00 19993206.138999998569 29000000.006999999285 27870000.069000009447 3959107.029000043869 60399.470401755 2024-03-30T11:17:22.711632+00:00 19993206.134999990463 28999999.988000009209 27869999.909999970347 3959301.980999947060 60399.470413414 2024-03-30T11:17:23.719007+00:00 19993206.138999998569 29000000.003999978304 27870000.069000009447 3955501.991999983788 60399.470424884 2024-03-30T11:17:24.710014+00:00 19993206.139999989420 29000000.041999999434 27870000.027000069618 3960021.935000061989 60399.470436544 2024-03-30T11:17:25.717389+00:00 19993206.138999998569 28999999.965000029653 27869999.921000000089 3963348.129999995232 60399.470448014 2024-03-30T11:17:26.708397+00:00 19993206.137000020593 29000000.000000000000 27870000.021999999881 3960466.013000010978 60399.470459674 2024-03-30T11:17:27.715771+00:00 19993206.138000011444 29000000.001999970526 27869999.984999999404 3959714.893999934196 60399.470471143 2024-03-30T11:17:28.706779+00:00 19993206.137999951839 28999999.959999978542 27870000.008999999613 3956435.032999991905 60399.470482803 2024-03-30T11:17:29.714154+00:00 19993206.138000011444 29000000.054000020027 27869999.990999981761 3958030.891999959946 60399.470494462 2024-03-30T11:17:30.721529+00:00 19993206.138999998569 28999999.991000000387 27870000.012000020593 3955123.087000011932 60399.470505932 2024-03-30T11:17:31.712536+00:00 19993206.133999999613 29000000.004000011832 27870000.031999979168 3955217.998000026215 60399.470517592 2024-03-30T11:17:32.719912+00:00 19993206.141000028700 29000000.011999960989 27869999.978999998420 3961570.960000038147 60399.470529067 2024-03-30T11:17:33.711415+00:00 19993206.137999951839 28999999.980000019073 27870000.020000010729 3961465.003000020981 60399.470540721 2024-03-30T11:17:34.718294+00:00 19993206.139000058174 29000000.011999960989 27869999.977999988943 3955839.008000016212 60399.470552197 2024-03-30T11:17:35.709798+00:00 19993206.139999989420 28999999.981000069529 27870000.004000011832 3956612.053999900818 60399.470563850 2024-03-30T11:17:36.716676+00:00 19993206.134999990463 29000000.018999930471 27869999.977999988943 3961283.947000027169 60399.470575326 2024-03-30T11:17:37.708180+00:00 19993206.138000011444 29000000.007000088692 27870000.032000008970 3960286.014000058174 60399.470586985 2024-03-30T11:17:38.715555+00:00 19993206.138000011444 28999999.970999959856 27869999.951000031084 3960965.977999926079 60399.470598456 2024-03-30T11:17:39.706562+00:00 19993206.138000011444 29000000.014999989420 27870000.010999981314 3958945.042999982834 60399.470610115 2024-03-30T11:17:40.713937+00:00 19993206.138999938965 29000000.013000011444 27870000.017000019550 3965736.053000092972 60399.470621769 2024-03-30T11:17:41.720816+00:00 19993206.136000040919 28999999.962000008672 27870000.018999990076 3960267.898000001907 60399.470633245 2024-03-30T11:17:42.712320+00:00 19993206.143000010401 29000000.011999960989 27869999.988999959081 3961063.000999927986 60399.470644898 2024-03-30T11:17:43.719199+00:00 19993206.136000040919 28999999.989000078291 27870000.009999990463 3959233.105000019073 60399.470656374 2024-03-30T11:17:44.710702+00:00 19993206.136999960989 29000000.042999979109 27869999.998000029474 3955106.986999989022 60399.470668028 2024-03-30T11:17:45.717581+00:00 19993206.138999938965 28999999.972999930382 27869999.998000029474 3960435.001999973785 60399.470679503 2024-03-30T11:17:46.709085+00:00 19993206.137000080198 28999999.995000001043 27869999.993999961764 3955727.024000049103 60399.470691163 2024-03-30T11:17:47.716460+00:00 19993206.143000010401 28999999.994000080973 27870000.004000071436 3959276.883999944199 60399.470702633 2024-03-30T11:17:48.707467+00:00 19993206.133999940008 29000000.028999920934 27870000.036000009626 3963452.117000102997 60399.470714292 2024-03-30T11:17:49.714842+00:00 19993206.136999960989 28999999.991000059992 27869999.972999930382 3961930.938999890815 60399.470725946 2024-03-30T11:17:50.721721+00:00 19993206.143000010401 28999999.985999941826 27869999.993000030518 3955316.958000063896 60399.470737421 2024-03-30T11:17:51.713225+00:00 19993206.133000019938 29000000.018000010401 27869999.983999971300 3958655.062000035774 60399.470749076 2024-03-30T11:17:52.720104+00:00 19993206.139999989420 28999999.995999999344 27869999.998000029474 3955520.967000008095 60399.470760551 2024-03-30T11:17:53.711607+00:00 19993206.136000040919 28999999.997000001371 27870000.057000041008 3961126.049999951851 60399.470772211 2024-03-30T11:17:54.718982+00:00 19993206.143000010401 29000000.006000000983 27869999.941999908537 3958395.924000000115 60399.470783681 2024-03-30T11:17:55.709989+00:00 19993206.133999940008 29000000.003000009805 27870000.032999988645 3957393.030000001192 60399.470795340 2024-03-30T11:17:56.717364+00:00 19993206.139000058174 29000000.012999981642 27870000.017000079155 3954851.986000000034 60399.470806810 2024-03-30T11:17:57.708372+00:00 19993206.141000028700 28999999.991000030190 27869999.939999941736 3963624.979999999050 60399.470818469 2024-03-30T11:17:58.715747+00:00 19993206.133999940008 28999999.979999989271 27870000.024999979883 3960109.091000001878 60399.470829945 2024-03-30T11:17:59.707250+00:00 19993206.139999989420 28999999.972999989986 27869999.940000060946 3957817.910999997985 60399.470841599 2024-03-30T11:18:00.714129+00:00 19993206.136999960989 29000000.051000028849 27870000.050999999046 3957873.017999999225 60399.470853258 2024-03-30T11:18:01.721505+00:00 19993206.138000011444 28999999.969999969006 27869999.998999949545 3957883.001000002027 60399.470864734 2024-03-30T11:18:02.713008+00:00 19993206.140000101179 29000000.002000030130 27870000.035000089556 3959743.060999996960 60399.470876387 2024-03-30T11:18:03.719887+00:00 19993206.137999888510 28999999.984999950975 27869999.922999981791 3958683.028999999166 60399.470887857 2024-03-30T11:18:04.710894+00:00 19993206.138000000268 29000000.030000030994 27870000.052000001073 3955853.907999999821 60399.470899517 2024-03-30T11:18:05.718269+00:00 19993206.135999999940 28999999.976000010967 27870000.002999998629 3960764.132000007201 60399.470910987 2024-03-30T11:18:06.709277+00:00 19993206.138000000268 29000000.029999971390 27869999.991000000387 3960504.970999992918 60399.470922647 2024-03-30T11:18:07.716652+00:00 19993206.138999998569 28999999.970000028610 27869999.953999999911 3957541.830999999773 60399.470934116 2024-03-30T11:18:08.707659+00:00 19993206.137000009418 29000000.011999960989 27869999.999000009149 3962041.109999998938 60399.470945776 2024-03-30T11:18:09.715034+00:00 19993206.140999998897 29000000.006999969482 27870000.051999989897 3959871.971000000834 60399.470957252 2024-03-30T11:18:10.706537+00:00 19993206.136000011116 29000000.004000071436 27870000.038000021130 3955282.012000008952 60399.470968905 2024-03-30T11:18:11.713416+00:00 19993206.138999998569 28999999.983999971300 27869999.937000010163 3958429.004999995232 60399.470980565 2024-03-30T11:18:12.720792+00:00 19993206.135999981314 28999999.991000059992 27870000.011999990791 3959814.990999997128 60399.470992040 2024-03-30T11:18:13.712295+00:00 19993206.140000019222 29000000.033999919891 27870000.036000009626 3956853.099000006914 60399.471003694 2024-03-30T11:18:14.719174+00:00 19993206.137999981642 28999999.977000001818 27869999.944000009447 3958416.841999993194 60399.471015170 2024-03-30T11:18:15.710677+00:00 19993206.137000020593 29000000.008000019938 27870000.001999970526 3962193.012999997009 60399.471026823 2024-03-30T11:18:16.717556+00:00 19993206.141999989748 29000000.004999998957 27870000.022000011057 3959778.062000005972 60399.471038299 2024-03-30T11:18:17.709060+00:00 19993206.133999999613 29000000.001000050455 27870000.005999978632 3959512.993000001181 60399.471049953 2024-03-30T11:18:18.715939+00:00 19993206.139999989420 28999999.985000010580 27869999.977999988943 3957408.044000000227 60399.471061429 2024-03-30T11:18:19.707442+00:00 19993206.138999998569 29000000.015999909490 27870000.048000041395 3964066.919000000227 60399.471073088 2024-03-30T11:18:20.714816+00:00 19993206.137000020593 29000000.040000081062 27869999.970999959856 3957040.054999991786 60399.471084558 2024-03-30T11:18:21.705825+00:00 19993206.140999969095 28999999.970999959856 27870000.017000019550 3956972.947000011802 60399.471096218 2024-03-30T11:18:22.713200+00:00 19993206.132000029087 28999999.978999968618 27869999.977999988943 3962517.063999996055 60399.471107871 2024-03-30T11:18:23.720079+00:00 19993206.140999969095 29000000.011000040919 27869999.995000001043 3956067.910999997985 60399.471119347 2024-03-30T11:18:24.711582+00:00 19993206.138000011444 28999999.991000059992 27870000.047999981791 3961149.071999996901 60399.471131006 2024-03-30T11:18:25.718957+00:00 19993206.138999998569 29000000.036999940872 27869999.999000068754 3960742.034999995958 60399.471142476 2024-03-30T11:18:26.709965+00:00 19993206.138999998569 28999999.986999988556 27869999.962000008672 3955099.873999997973 60399.471154136 2024-03-30T11:18:27.717340+00:00 19993206.134999990463 28999999.983999971300 27870000.003999948502 3957690.100000023842 60399.471165606 2024-03-30T11:18:28.708347+00:00 19993206.139999989420 29000000.026000019163 27869999.995000001043 3957977.929999976885 60399.471177265 2024-03-30T11:18:29.715722+00:00 19993206.138000011444 28999999.975999999791 27870000.042999979109 3953267.067000002135 60399.471188735 2024-03-30T11:18:30.706729+00:00 19993206.136999960989 28999999.993000000715 27869999.940000060946 3962011.053000003099 60399.471200394 2024-03-30T11:18:31.714104+00:00 19993206.139000058174 29000000.003999989480 27870000.044999960810 3958243.854999988806 60399.471212049 2024-03-30T11:18:32.720984+00:00 19993206.136999960989 28999999.976000010967 27869999.942000031471 3953246.113000005018 60399.471223524 2024-03-30T11:18:33.712487+00:00 19993206.139999989420 29000000.032999988645 27870000.062999960035 3957669.962999999989 60399.471235178 2024-03-30T11:18:34.719366+00:00 19993206.137000080198 28999999.957000020891 27869999.935000058264 3959297.995000004768 60399.471246654 2024-03-30T11:18:35.710869+00:00 19993206.140999909490 29000000.050999999046 27870000.080999970436 3957707.969000012148 60399.471258307 2024-03-30T11:18:36.717748+00:00 19993206.137000080198 28999999.961999978870 27869999.940999981016 3962330.009999989998 60399.471269783 2024-03-30T11:18:37.709252+00:00 19993206.136999960989 29000000.008999999613 27869999.971999999136 3959858.080999999773 60399.471281442 2024-03-30T11:18:38.716627+00:00 19993206.139999989420 29000000.013000011444 27870000.054999951273 3965054.976000010967 60399.471292912 2024-03-30T11:18:39.707634+00:00 19993206.134000059217 29000000.018000010401 27870000.025000099093 3954865.983999996912 60399.471304572 2024-03-30T11:18:40.715009+00:00 19993206.143000010401 28999999.991000000387 27869999.960999969393 3957110.962999999989 60399.471316042 2024-03-30T11:18:41.706016+00:00 19993206.136999960989 28999999.987999979407 27869999.975000020117 3960068.998999983072 60399.471327701 2024-03-30T11:18:42.713391+00:00 19993206.136999960989 29000000.000000000000 27870000.043999999762 3954734.057999997865 60399.471339355 2024-03-30T11:18:43.720271+00:00 19993206.136999960989 28999999.990000009537 27869999.960999999195 3960197.984000027180 60399.471350831 2024-03-30T11:18:44.711774+00:00 19993206.138000011444 29000000.000999990851 27869999.995000001043 3958606.990999997128 60399.471362490 2024-03-30T11:18:45.719149+00:00 19993206.141000028700 29000000.025000039488 27870000.057999998331 3957164.993999987841 60399.471373960 2024-03-30T11:18:46.710156+00:00 19993206.134999990463 28999999.971000019461 27869999.966999989003 3956350.992000014056 60399.471385620 2024-03-30T11:18:47.717532+00:00 19993206.139999989420 29000000.014999989420 27870000.010000020266 3957800.007999985944 60399.471397090 2024-03-30T11:18:48.708539+00:00 19993206.138000011444 28999999.980000019073 27869999.973999980837 3958667.932999997865 60399.471408749 2024-03-30T11:18:49.715914+00:00 19993206.138000011444 29000000.021999958903 27869999.984000001103 3957362.981000006199 60399.471420225 2024-03-30T11:18:50.707417+00:00 19993206.141000028700 28999999.962000008672 27870000.025000009686 3961037.042999982834 60399.471431878 2024-03-30T11:18:51.714296+00:00 19993206.133000019938 29000000.026000019163 27869999.984000030905 3958022.028000026941 60399.471443354 2024-03-30T11:18:52.705800+00:00 19993206.139999989420 28999999.998000029474 27870000.035999950022 3959764.915999978781 60399.471455008 2024-03-30T11:18:53.712679+00:00 19993206.138000011444 29000000.025999899954 27869999.984000030905 3957738.141000003088 60399.471466667 2024-03-30T11:18:54.720054+00:00 19993206.138000011444 28999999.981000069529 27870000.028999980539 3959222.912000000011 60399.471478137 2024-03-30T11:18:55.711061+00:00 19993206.140999909490 29000000.034999970347 27869999.993000030518 3955890.020999997854 60399.471489797 2024-03-30T11:18:56.718436+00:00 19993206.134999990463 28999999.965000029653 27869999.958000000566 3959539.048999994993 60399.471501272 2024-03-30T11:18:57.709940+00:00 19993206.139000058174 28999999.996999979019 27870000.034999970347 3955182.855000019073 60399.471512926 2024-03-30T11:18:58.716818+00:00 19993206.135999999940 28999999.980000019073 27869999.988000039011 3956855.083999990951 60399.471524402 2024-03-30T11:18:59.708322+00:00 19993206.142000000924 29000000.038999918848 27870000.009999990463 3956565.015000015032 60399.471536056 2024-03-30T11:19:00.715201+00:00 19993206.138999998569 28999999.982000108808 27870000.016999959946 3957416.976999967825 60399.471547531 2024-03-30T11:19:01.706704+00:00 19993206.136000011116 28999999.977999929339 27869999.961000081152 3953183.029000043869 60399.471559185 2024-03-30T11:19:02.713583+00:00 19993206.136999990791 29000000.000000000000 27869999.986999988556 3957648.000000000000 60399.471570661 2024-03-30T11:19:03.705087+00:00 19993206.138000000268 29000000.042999979109 27870000.060999989510 3955541.954999982845 60399.471582320 2024-03-30T11:19:04.712462+00:00 19993206.138000011444 28999999.994000080973 27869999.960999969393 3955106.951999961864 60399.471593974 2024-03-30T11:19:05.719341+00:00 19993206.139999989420 28999999.993999961764 27869999.983999971300 3954314.070000051986 60399.471605449 2024-03-30T11:19:06.710844+00:00 19993206.136000011116 28999999.997999999672 27870000.037000060081 3956876.990999997128 60399.471617104 2024-03-30T11:19:07.717723+00:00 19993206.141999989748 29000000.032999999821 27869999.998000029474 3956739.103999971878 60399.471628579 2024-03-30T11:19:08.709227+00:00 19993206.133999999613 28999999.953999999911 27869999.929999951273 3954680.885999978054 60399.471640239 2024-03-30T11:19:09.716602+00:00 19993206.140000019222 29000000.026000011712 27870000.105000019073 3955197.019000052940 60399.471651709 2024-03-30T11:19:10.707608+00:00 19993206.138000011444 28999999.984999980778 27869999.978999968618 3957443.040999948978 60399.471663368 2024-03-30T11:19:11.714984+00:00 19993206.134999990463 28999999.982000019401 27869999.975999951363 3960074.975000023842 60399.471674838 2024-03-30T11:19:12.705991+00:00 19993206.139999989420 29000000.018999990076 27869999.975000020117 3955951.999000012875 60399.471686497 2024-03-30T11:19:13.713367+00:00 19993206.138000011444 28999999.981000009924 27870000.007000088692 3952591.941999971867 60399.471698157 2024-03-30T11:19:14.720742+00:00 19993206.142000019550 28999999.997999999672 27870000.008999940008 3954174.221000016201 60399.471709627 2024-03-30T11:19:15.711749+00:00 19993206.132999960333 29000000.060999989510 27870000.050999999046 3958064.984000027180 60399.471721286 2024-03-30T11:19:16.719124+00:00 19993206.141000028700 28999999.980000019073 27870000.000000000000 3959717.876999973785 60399.471732756 2024-03-30T11:19:17.710131+00:00 19993206.138000011444 28999999.954999979585 27869999.919999960810 3955367.029999970924 60399.471744415 2024-03-30T11:19:18.717507+00:00 19993206.135999981314 29000000.037999991328 27870000.049000021070 3954598.983000040054 60399.471755886 2024-03-30T11:19:19.708514+00:00 19993206.140999969095 28999999.981000009924 27869999.998000029474 3953612.959999979008 60399.471767545 2024-03-30T11:19:20.715889+00:00 19993206.136000040919 29000000.002000030130 27869999.955999970436 3958553.957000017166 60399.471779015 2024-03-30T11:19:21.706895+00:00 19993206.138000011444 28999999.973999980837 27869999.995000001043 3958945.101000010967 60399.471790674 2024-03-30T11:19:22.714271+00:00 19993206.138999998569 29000000.028999980539 27870000.070999991149 3956282.930000007153 60399.471802144 2024-03-30T11:19:23.705279+00:00 19993206.137999951839 28999999.990000069141 27869999.971000000834 3956710.990999997128 60399.471813804 2024-03-30T11:19:24.712654+00:00 19993206.139999989420 29000000.003999948502 27869999.959000010043 3955445.968999981880 60399.471825458 2024-03-30T11:19:25.719533+00:00 19993206.133000019938 28999999.975999951363 27869999.995999988168 3956636.032000004780 60399.471836933 2024-03-30T11:19:26.711036+00:00 19993206.141000028700 29000000.004000071436 27870000.017000019550 3958601.013999999035 60399.471848593 2024-03-30T11:19:27.718411+00:00 19993206.136999960989 29000000.042999979109 27870000.012999981642 3958782.978999971878 60399.471860063 2024-03-30T11:19:28.709418+00:00 19993206.141000028700 28999999.957999940962 27869999.981999989599 3958252.149000049103 60399.471871722 2024-03-30T11:19:29.716794+00:00 19993206.138000011444 29000000.015000101179 27870000.059999998659 3955712.848999977112 60399.471883198 2024-03-30T11:19:30.708296+00:00 19993206.136999960989 29000000.006999969482 27869999.946000039577 3958378.033999979030 60399.471894851 2024-03-30T11:19:31.715176+00:00 19993206.139999989420 29000000.008999940008 27869999.982999980450 3954062.037000000011 60399.471906327 2024-03-30T11:19:32.706679+00:00 19993206.134000059217 28999999.966000080109 27870000.011999960989 3956113.953000009060 60399.471917981 2024-03-30T11:19:33.713559+00:00 19993206.139999989420 29000000.000999931246 27870000.038000050932 3960316.908999979030 60399.471929457 2024-03-30T11:19:34.705062+00:00 19993206.136000040919 29000000.036000009626 27870000.024999979883 3958548.015000044834 60399.471941111 2024-03-30T11:19:35.711941+00:00 19993206.138999938965 28999999.985000010580 27869999.971000019461 3957770.085999966133 60399.471952770 2024-03-30T11:19:36.719316+00:00 19993206.139000058174 29000000.009999990463 27869999.972999989986 3956806.995000004768 60399.471964240 2024-03-30T11:19:37.710323+00:00 19993206.137999888510 28999999.978999968618 27870000.006999969482 3961417.003000020981 60399.471975899 2024-03-30T11:19:38.717698+00:00 19993206.141000028700 29000000.007000088692 27869999.986000001431 3957890.983999968041 60399.471987369 2024-03-30T11:19:39.708706+00:00 19993206.134999990463 28999999.975999951363 27870000.052000049502 3963689.095000029076 60399.471999029 2024-03-30T11:19:40.716081+00:00 19993206.139999989420 29000000.041000008583 27870000.004999998957 3957410.925000011921 60399.472010499 2024-03-30T11:19:41.707088+00:00 19993206.136000040919 28999999.995000001043 27869999.975999951363 3951401.998999952804 60399.472022158 2024-03-30T11:19:42.714463+00:00 19993206.138000011444 29000000.029999971390 27870000.018000010401 3954483.994000018109 60399.472033628 2024-03-30T11:19:43.705470+00:00 19993206.138999938965 28999999.949000000954 27869999.934000018984 3958176.040000020992 60399.472045287 2024-03-30T11:19:44.712846+00:00 19993206.136000040919 29000000.010999999940 27870000.027000069618 3958457.920000017155 60399.472056947 2024-03-30T11:19:45.720221+00:00 19993206.141000028700 28999999.971000000834 27869999.997999910265 3959100.043999969959 60399.472068417 2024-03-30T11:19:46.711228+00:00 19993206.138999938965 29000000.019999999553 27869999.996999979019 3957967.925999999046 60399.472080077 2024-03-30T11:19:47.718603+00:00 19993206.140000101179 29000000.013000011444 27869999.983000040054 3957209.055999993812 60399.472091546 2024-03-30T11:19:48.709611+00:00 19993206.134999990463 28999999.989999979734 27870000.019999980927 3959471.045000017155 60399.472103206 2024-03-30T11:19:49.716986+00:00 19993206.135999921709 29000000.026000019163 27870000.047000050545 3959606.949000000954 60399.472114682 2024-03-30T11:19:50.708489+00:00 19993206.142000079155 28999999.968999978155 27869999.965999960899 3958216.991999983788 60399.472126335 2024-03-30T11:19:51.715368+00:00 19993206.135000001639 28999999.989000018686 27869999.981999989599 3957257.982999979984 60399.472137811 2024-03-30T11:19:52.706871+00:00 19993206.140999998897 29000000.025999959558 27870000.007000088692 3955477.105000019073 60399.472149470 2024-03-30T11:19:53.714247+00:00 19993206.138000000268 29000000.004000011832 27870000.051999930292 3954095.900000036228 60399.472160941 2024-03-30T11:19:54.705254+00:00 19993206.133999999613 28999999.980000019073 27869999.978000041097 3959517.045999944210 60399.472172600 2024-03-30T11:19:55.712629+00:00 19993206.140999991447 28999999.990000009537 27869999.972999930382 3958123.068000019062 60399.472184253 2024-03-30T11:19:56.719508+00:00 19993206.136000011116 29000000.028999980539 27869999.994000080973 3958105.925999999046 60399.472195729 2024-03-30T11:19:57.711011+00:00 19993206.140999998897 28999999.977999988943 27870000.032999988645 3960113.957000017166 60399.472207383 2024-03-30T11:19:58.717891+00:00 19993206.138000011444 29000000.000000000000 27870000.010999921709 3955141.996999979019 60399.472218859 2024-03-30T11:19:59.709393+00:00 19993206.138999998569 29000000.023999989033 27869999.986000001431 3957025.043000041973 60399.472230513 2024-03-30T11:20:00.716273+00:00 19993206.137999981642 29000000.001000050455 27869999.969999998808 3958398.961999952793 60399.472241988 2024-03-30T11:20:01.707776+00:00 19993206.135000020266 29000000.026000019163 27870000.048999998719 3959349.032999991905 60399.472253642 2024-03-30T11:20:02.714655+00:00 19993206.138999998569 28999999.949999928474 27869999.975999999791 3956489.033000051975 60399.472265118 2024-03-30T11:20:03.706158+00:00 19993206.135999981314 29000000.016000028700 27870000.001999989152 3958913.967999995220 60399.472276771 2024-03-30T11:20:04.713038+00:00 19993206.138999998569 29000000.006999969482 27869999.969999998808 3957437.969999969006 60399.472288247 2024-03-30T11:20:05.704541+00:00 19993206.141000028700 28999999.993000030518 27870000.024000018835 3960258.074999988079 60399.472299906 2024-03-30T11:20:06.711916+00:00 19993206.133999999613 29000000.014999989420 27870000.002999991179 3959831.874000012875 60399.472311560 2024-03-30T11:20:07.718795+00:00 19993206.142999950796 28999999.990000009537 27870000.015000019222 3965147.199999988079 60399.472323036 2024-03-30T11:20:08.710298+00:00 19993206.138000011444 29000000.021999958903 27870000.004999998957 3960827.821000040043 60399.472334689 2024-03-30T11:20:09.717178+00:00 19993206.137000020593 28999999.958999991417 27869999.986000001431 3959017.031000018120 60399.472346165 2024-03-30T11:20:10.708681+00:00 19993206.134999990463 29000000.048000101000 27870000.028000000864 3962273.046999930870 60399.472357819 2024-03-30T11:20:11.715560+00:00 19993206.138999998569 28999999.996999979019 27869999.967999991030 3961808.012000083923 60399.472369295 2024-03-30T11:20:12.707063+00:00 19993206.142000019550 28999999.986999988556 27870000.028000000864 3961315.995999931823 60399.472380948 2024-03-30T11:20:13.713942+00:00 19993206.134999990463 29000000.006999969482 27869999.981000009924 3960678.009999989998 60399.472392424 2024-03-30T11:20:14.705446+00:00 19993206.139999989420 28999999.991999980062 27870000.003000020981 3955571.922999978065 60399.472404078 2024-03-30T11:20:15.712325+00:00 19993206.138000011444 28999999.981999989599 27869999.956999961287 3955663.069000006188 60399.472415737 2024-03-30T11:20:16.719701+00:00 19993206.137000020593 29000000.000000000000 27870000.030000030994 3958393.974000095855 60399.472427213 2024-03-30T11:20:17.711203+00:00 19993206.139999989420 29000000.013000011444 27869999.972999930382 3960934.024999976158 60399.472438867 2024-03-30T11:20:18.718082+00:00 19993206.134999990463 28999999.958000060171 27869999.977000001818 3964051.972999929916 60399.472450342 2024-03-30T11:20:19.709586+00:00 19993206.141999959946 29000000.008000019938 27870000.001000050455 3963021.952000021935 60399.472461996 2024-03-30T11:20:20.716465+00:00 19993206.133000019938 29000000.010999999940 27870000.032999988645 3960431.070999979973 60399.472473472 2024-03-30T11:20:21.707968+00:00 19993206.143000010401 29000000.000999998301 27869999.983999971300 3962334.976000071038 60399.472485126 2024-03-30T11:20:22.714847+00:00 19993206.136999960989 29000000.052000001073 27870000.034000039101 3960260.998000026215 60399.472496601 2024-03-30T11:20:23.706350+00:00 19993206.134999990463 28999999.953000009060 27870000.004000071436 3956985.051999927033 60399.472508255 2024-03-30T11:20:24.713230+00:00 19993206.142000079155 29000000.026999980211 27870000.033999919891 3957268.988999962807 60399.472519731 2024-03-30T11:20:25.704733+00:00 19993206.134999990463 28999999.956000000238 27869999.922999981791 3964442.968000053894 60399.472531390 2024-03-30T11:20:26.712108+00:00 19993206.141999959946 29000000.020000010729 27870000.047000050545 3961735.962000011932 60399.472543044 2024-03-30T11:20:27.718987+00:00 19993206.134999990463 28999999.981999989599 27869999.945000048727 3961247.988999962807 60399.472554520 2024-03-30T11:20:28.710490+00:00 19993206.136000040919 29000000.011999990791 27870000.049999948591 3960188.103999971878 60399.472566173 2024-03-30T11:20:29.717369+00:00 19993206.141999959946 28999999.986999988556 27869999.924000021070 3957535.045000075828 60399.472577649 2024-03-30T11:20:30.708872+00:00 19993206.138000011444 29000000.032999988645 27870000.079999919981 3962765.981999992859 60399.472589308 2024-03-30T11:20:31.716248+00:00 19993206.139000058174 29000000.029000040144 27870000.004999998957 3961604.069999932777 60399.472600779 2024-03-30T11:20:32.707255+00:00 19993206.133999940008 28999999.962000008672 27869999.991000059992 3957198.877000092994 60399.472612438 2024-03-30T11:20:33.714630+00:00 19993206.141000028700 29000000.010999981314 27870000.019999980927 3956977.986999989022 60399.472623908 2024-03-30T11:20:34.705637+00:00 19993206.138000011444 28999999.978999968618 27869999.944000009447 3959871.947999954224 60399.472635567 2024-03-30T11:20:35.713013+00:00 19993206.136999960989 29000000.010000050068 27870000.037000060081 3956750.060000061989 60399.472647037 2024-03-30T11:20:36.704020+00:00 19993206.139000058174 29000000.020999971777 27870000.008999940008 3953681.906999946106 60399.472658697 2024-03-30T11:20:37.711395+00:00 19993206.138000011444 28999999.987999979407 27870000.008999940008 3956529.080999969970 60399.472670356 2024-03-30T11:20:38.718770+00:00 19993206.135999921709 28999999.983000040054 27869999.956000000238 3955993.960000038147 60399.472681826 2024-03-30T11:20:39.709777+00:00 19993206.139000058174 29000000.018999930471 27870000.065999999642 3958661.019999980927 60399.472693486 2024-03-30T11:20:40.717152+00:00 19993206.138999938965 28999999.955000039190 27869999.912000000477 3961325.050999999046 60399.472704955 2024-03-30T11:20:41.708160+00:00 19993206.139000058174 29000000.024000048637 27870000.017000000924 3957676.034000039101 60399.472716615 2024-03-30T11:20:42.715535+00:00 19993206.136999960989 29000000.039999961853 27870000.030999988317 3959992.953999996185 60399.472728091 2024-03-30T11:20:43.707038+00:00 19993206.139999989420 28999999.955000039190 27869999.943000018597 3959865.985999941826 60399.472739744 2024-03-30T11:20:44.713917+00:00 19993206.138000011444 29000000.014999989420 27870000.024999979883 3958425.972000002861 60399.472751220 2024-03-30T11:20:45.705421+00:00 19993206.136999998242 28999999.998000029474 27870000.017000019550 3962224.044000030030 60399.472762879 2024-03-30T11:20:46.712796+00:00 19993206.140000000596 28999999.971999999136 27869999.994000021368 3960932.998000026215 60399.472774350 2024-03-30T11:20:47.703803+00:00 19993206.135999999940 29000000.042999979109 27870000.026999950409 3957596.917999982834 60399.472786009 2024-03-30T11:20:48.711178+00:00 19993206.138000000268 29000000.003999948502 27870000.001000050455 3958260.052999972831 60399.472797663 2024-03-30T11:20:49.718057+00:00 19993206.136999990791 28999999.981999989599 27869999.962999999523 3960623.909999967087 60399.472809139 2024-03-30T11:20:50.709561+00:00 19993206.142000000924 28999999.993000030518 27869999.986999988556 3959449.121000051033 60399.472820792 2024-03-30T11:20:51.716440+00:00 19993206.136999990791 29000000.021999958903 27870000.036000009626 3957006.019000052940 60399.472832268 2024-03-30T11:20:52.707942+00:00 19993206.136000011116 28999999.967000011355 27869999.971999999136 3963587.963999987114 60399.472843922 2024-03-30T11:20:53.714822+00:00 19993206.141999989748 29000000.042000059038 27870000.032999988645 3958954.925999999046 60399.472855398 2024-03-30T11:20:54.706325+00:00 19993206.133999999613 28999999.987999919802 27869999.986000001431 3963790.046000003815 60399.472867051 2024-03-30T11:20:55.713205+00:00 19993206.140999998897 28999999.968000050634 27869999.970999959856 3958030.023000001907 60399.472878527 2024-03-30T11:20:56.704708+00:00 19993206.138999998569 29000000.014999989420 27870000.045000080019 3955368.050999999046 60399.472890186 2024-03-30T11:20:57.712083+00:00 19993206.134999990463 28999999.969000000507 27869999.929999951273 3955864.059000014793 60399.472901840 2024-03-30T11:20:58.718962+00:00 19993206.139000028372 29000000.037999998778 27870000.034999970347 3959012.887999891769 60399.472913316 2024-03-30T11:20:59.710465+00:00 19993206.135999981314 28999999.993999999017 27869999.996000051498 3958504.986000061035 60399.472924969 2024-03-30T11:21:00.717344+00:00 19993206.139999989420 29000000.016999989748 27870000.041000008583 3960021.950000048149 60399.472936445 2024-03-30T11:21:01.708848+00:00 19993206.137000020593 28999999.976000010967 27869999.975000020117 3953114.974999905098 60399.472948099 2024-03-30T11:21:02.715727+00:00 19993206.140999969095 29000000.037999991328 27870000.041999939829 3956278.063000082970 60399.472959574 2024-03-30T11:21:03.707230+00:00 19993206.135000050068 28999999.962999999523 27869999.940999981016 3957350.000000000000 60399.472971234 2024-03-30T11:21:04.714605+00:00 19993206.138999998569 29000000.048999991268 27870000.065000060946 3958487.059999942780 60399.472982704 2024-03-30T11:21:05.705614+00:00 19993206.139999989420 28999999.967000041157 27869999.995999928564 3961040.960000038147 60399.472994363 2024-03-30T11:21:06.712988+00:00 19993206.135999981314 29000000.019999980927 27869999.978000041097 3955439.016000031959 60399.473005833 2024-03-30T11:21:07.703995+00:00 19993206.139999989420 28999999.964999970049 27869999.962000008672 3959544.028999925125 60399.473017493 2024-03-30T11:21:08.711370+00:00 19993206.133999999613 28999999.971999999136 27869999.993999961764 3959571.916000009049 60399.473029146 2024-03-30T11:21:09.718249+00:00 19993206.138999998569 29000000.053000029176 27870000.019999980927 3959897.057999968994 60399.473040622 2024-03-30T11:21:10.709752+00:00 19993206.140000049025 28999999.995999988168 27870000.036000009626 3965037.974000095855 60399.473052281 2024-03-30T11:21:11.717128+00:00 19993206.136000040919 29000000.009999990463 27869999.981000069529 3960518.083999990951 60399.473063752 2024-03-30T11:21:12.708135+00:00 19993206.141999959946 28999999.982999980450 27869999.990000009537 3959900.955999969970 60399.473075411 2024-03-30T11:21:13.715510+00:00 19993206.136999960989 28999999.994000021368 27869999.978999968618 3963537.003000020981 60399.473086881 2024-03-30T11:21:14.706517+00:00 19993206.136000040919 28999999.984999950975 27870000.008000019938 3951978.957000017166 60399.473098541 2024-03-30T11:21:15.713893+00:00 19993206.138999938965 29000000.014000058174 27869999.997999910265 3958033.976999998093 60399.473110016 2024-03-30T11:21:16.705396+00:00 19993206.139000058174 29000000.049000021070 27870000.032000001520 3962035.037999988068 60399.473121670 2024-03-30T11:21:17.712275+00:00 19993206.138999938965 28999999.957999940962 27870000.004000000656 3962946.978999971878 60399.473133146 2024-03-30T11:21:18.703778+00:00 19993206.137000080198 29000000.003000020981 27869999.996999990195 3959848.067999958992 60399.473144799 2024-03-30T11:21:19.710657+00:00 19993206.138999938965 29000000.009999990463 27869999.962999999523 3960370.876000047196 60399.473156459 2024-03-30T11:21:20.718032+00:00 19993206.138000011444 29000000.019000049680 27870000.048000011593 3954808.151000022888 60399.473167934 2024-03-30T11:21:21.709536+00:00 19993206.136000040919 28999999.981999989599 27869999.984999980778 3959160.010999917984 60399.473179588 2024-03-30T11:21:22.716415+00:00 19993206.141999959946 28999999.980999950320 27869999.995000001043 3953067.892000079155 60399.473191064 2024-03-30T11:21:23.707918+00:00 19993206.133000019938 29000000.011000040919 27869999.993000000715 3958166.990000010002 60399.473202717 2024-03-30T11:21:24.714797+00:00 19993206.141999959946 28999999.980999950320 27869999.996000021696 3958287.020999907982 60399.473214193 2024-03-30T11:21:25.706301+00:00 19993206.137000080198 29000000.012000080198 27870000.041000008583 3955905.942000031006 60399.473225847 2024-03-30T11:21:26.713180+00:00 19993206.136999960989 28999999.990000009537 27869999.962999999523 3961188.024999976158 60399.473237323 2024-03-30T11:21:27.704683+00:00 19993206.141000028700 29000000.015999909490 27869999.950999978930 3957958.049000024796 60399.473248976 2024-03-30T11:21:28.711562+00:00 19993206.134999990463 29000000.003000020981 27870000.051999989897 3958898.932999968994 60399.473260452 2024-03-30T11:21:29.703065+00:00 19993206.138999938965 28999999.985000010580 27870000.035000029951 3959633.088999987114 60399.473272106 2024-03-30T11:21:30.709945+00:00 19993206.137000080198 28999999.980999950320 27869999.944000009447 3961339.930000067223 60399.473283765 2024-03-30T11:21:31.717320+00:00 19993206.139999989420 29000000.017000079155 27870000.028999980539 3957083.133000016212 60399.473295235 2024-03-30T11:21:32.708327+00:00 19993206.135999921709 29000000.005999919027 27870000.004999998957 3962986.929000020027 60399.473306895 2024-03-30T11:21:33.715702+00:00 19993206.139000058174 28999999.979000091553 27869999.936999980360 3962694.965999960899 60399.473318364 2024-03-30T11:21:34.706709+00:00 19993206.141000028700 29000000.019000001252 27870000.048000041395 3958822.014999986161 60399.473330024 2024-03-30T11:21:35.714085+00:00 19993206.135999921709 29000000.000999990851 27870000.010999981314 3961199.929000020027 60399.473341494 2024-03-30T11:21:36.705092+00:00 19993206.138000011444 28999999.991000000387 27870000.003000020981 3958876.009999989998 60399.473353154 2024-03-30T11:21:37.712467+00:00 19993206.138000011444 29000000.006000008434 27869999.950000051409 3962019.108999968041 60399.473364629 2024-03-30T11:21:38.703970+00:00 19993206.139999989420 29000000.039000000805 27870000.100999951363 3953529.978999971878 60399.473376283 2024-03-30T11:21:39.710849+00:00 19993206.136999998242 28999999.954999979585 27869999.896000031382 3962075.983000040054 60399.473387943 2024-03-30T11:21:40.718224+00:00 19993206.136999998242 29000000.000000000000 27869999.995000001043 3959237.950999975204 60399.473399412 2024-03-30T11:21:41.709232+00:00 19993206.144000008702 29000000.006999999285 27870000.057999968529 3955061.050000071991 60399.473411072 2024-03-30T11:21:42.716607+00:00 19993206.133000001311 29000000.023999989033 27869999.975000020117 3957698.004999995232 60399.473422548 2024-03-30T11:21:43.708110+00:00 19993206.138000000268 28999999.955000039190 27869999.960999969393 3960703.049000024796 60399.473434201 2024-03-30T11:21:44.714989+00:00 19993206.140000000596 29000000.024999979883 27870000.047000050545 3957925.936999917030 60399.473445677 2024-03-30T11:21:45.706493+00:00 19993206.136000011116 28999999.985000010580 27869999.986999988556 3956561.979000092018 60399.473457331 2024-03-30T11:21:46.713372+00:00 19993206.143999990076 28999999.999000009149 27869999.995000001043 3955637.965999960899 60399.473468807 2024-03-30T11:21:47.704875+00:00 19993206.133999999613 29000000.016999959946 27870000.013999938965 3959942.046000003815 60399.473480466 2024-03-30T11:21:48.712250+00:00 19993206.136999990791 29000000.011000040919 27870000.049000021070 3958253.016000031959 60399.473491936 2024-03-30T11:21:49.703257+00:00 19993206.139999989420 29000000.016999959946 27869999.975999951363 3960790.969999908935 60399.473503595 2024-03-30T11:21:50.710631+00:00 19993206.136000011116 28999999.981999989599 27869999.980000019073 3956082.036000012886 60399.473515249 2024-03-30T11:21:51.717512+00:00 19993206.143000010401 28999999.980000078678 27870000.021000031382 3958086.044000030030 60399.473526725 2024-03-30T11:21:52.709015+00:00 19993206.131999969482 29000000.012999888510 27869999.991999980062 3958456.878000020981 60399.473538378 2024-03-30T11:21:53.715894+00:00 19993206.141000028700 29000000.004000071436 27870000.008000019938 3958741.034999967087 60399.473549854 2024-03-30T11:21:54.707397+00:00 19993206.135999981314 28999999.980000019073 27869999.952000018209 3956805.950000048149 60399.473561514 2024-03-30T11:21:55.714772+00:00 19993206.137000020593 29000000.011999960989 27870000.004000000656 3959009.072999954224 60399.473572983 2024-03-30T11:21:56.705780+00:00 19993206.143999990076 29000000.003000020981 27870000.016000010073 3961544.021999955177 60399.473584643 2024-03-30T11:21:57.713155+00:00 19993206.133000019938 29000000.000999931246 27870000.055999990553 3959857.992000102997 60399.473596113 2024-03-30T11:21:58.704162+00:00 19993206.139999989420 28999999.998000029474 27869999.929999988526 3961813.992999910843 60399.473607772 2024-03-30T11:21:59.711537+00:00 19993206.133999999613 29000000.024999979883 27870000.040999989957 3964555.955000042915 60399.473619242 2024-03-30T11:22:00.702544+00:00 19993206.140999969095 28999999.949000000954 27869999.980000019073 3957659.085999966133 60399.473630902 2024-03-30T11:22:01.709920+00:00 19993206.140000049025 29000000.022999998182 27870000.023999989033 3961086.950999975204 60399.473642556 2024-03-30T11:22:02.716798+00:00 19993206.135999981314 28999999.997000098228 27869999.978999998420 3960883.930000067223 60399.473654031 2024-03-30T11:22:03.708302+00:00 19993206.140999969095 29000000.010999921709 27869999.990000009537 3959635.024999976158 60399.473665685 2024-03-30T11:22:04.715181+00:00 19993206.133999999613 28999999.996999979019 27870000.005999978632 3963412.100000023842 60399.473677161 2024-03-30T11:22:05.706684+00:00 19993206.140000049025 28999999.961000081152 27869999.993000030518 3960181.014999986161 60399.473688820 2024-03-30T11:22:06.714059+00:00 19993206.133999940008 29000000.036000009626 27869999.990000009537 3957406.917000054847 60399.473700290 2024-03-30T11:22:07.705066+00:00 19993206.144999980927 28999999.975999951363 27870000.023999989033 3962655.033999919891 60399.473711950 2024-03-30T11:22:08.712442+00:00 19993206.134000059217 29000000.034999970347 27870000.021999958903 3962107.988999962807 60399.473723419 2024-03-30T11:22:09.703449+00:00 19993206.138999938965 29000000.011000040919 27869999.986000001431 3954029.983000040054 60399.473735079 2024-03-30T11:22:10.710824+00:00 19993206.141000028700 28999999.971999999136 27870000.013999998569 3961598.023000001907 60399.473746549 2024-03-30T11:22:11.701831+00:00 19993206.134999990463 28999999.991999998689 27869999.947000030428 3963177.993999958038 60399.473758209 2024-03-30T11:22:12.709206+00:00 19993206.137000080198 29000000.013000000268 27870000.008999999613 3956733.043000102043 60399.473769868 2024-03-30T11:22:13.716582+00:00 19993206.139999989420 29000000.002000000328 27870000.010999981314 3959668.958999990951 60399.473781338 2024-03-30T11:22:14.707589+00:00 19993206.135999921709 29000000.009999990463 27870000.031000021845 3959767.944999932777 60399.473792997 2024-03-30T11:22:15.714964+00:00 19993206.141000028700 29000000.008000019938 27870000.042999979109 3963106.031000018120 60399.473804473 2024-03-30T11:22:16.706467+00:00 19993206.136000040919 28999999.991000000387 27869999.894999980927 3959914.006999969017 60399.473816127 2024-03-30T11:22:17.713347+00:00 19993206.139999989420 29000000.033999979496 27870000.083000060171 3956726.983000040054 60399.473827602 2024-03-30T11:22:18.704850+00:00 19993206.138000011444 28999999.957000020891 27869999.921000000089 3957491.981999992859 60399.473839256 2024-03-30T11:22:19.711729+00:00 19993206.135999921709 29000000.016999989748 27870000.082000020891 3962123.962000011932 60399.473850732 2024-03-30T11:22:20.703231+00:00 19993206.142000079155 28999999.977999988943 27869999.945999979973 3962018.100999950897 60399.473862391 2024-03-30T11:22:21.710607+00:00 19993206.135999921709 29000000.003000020981 27869999.975000020117 3964321.922000051010 60399.473874045 2024-03-30T11:22:22.717487+00:00 19993206.140000101179 28999999.986999988556 27870000.019999980927 3963961.085999966133 60399.473885521 2024-03-30T11:22:23.708989+00:00 19993206.138000011444 29000000.055000010878 27870000.005999919027 3962260.990000010002 60399.473897174 2024-03-30T11:22:24.715869+00:00 19993206.134999990463 28999999.986000001431 27870000.012000080198 3962034.968999981880 60399.473908650 2024-03-30T11:22:25.707372+00:00 19993206.141999959946 28999999.944999989122 27869999.978999968618 3959470.063999999780 60399.473920309 2024-03-30T11:22:26.714747+00:00 19993206.133999940008 29000000.019999980927 27870000.031999949366 3961236.941999999806 60399.473931780 2024-03-30T11:22:27.705755+00:00 19993206.141000028700 28999999.988000039011 27869999.993000030518 3962338.982000000775 60399.473943439 2024-03-30T11:22:28.713129+00:00 19993206.134000059217 29000000.017000019550 27870000.018000010401 3961375.044999999925 60399.473954909 2024-03-30T11:22:29.704137+00:00 19993206.141999959946 29000000.016999959946 27869999.973999980837 3958274.961999997031 60399.473966569 2024-03-30T11:22:30.711512+00:00 19993206.136999960989 28999999.996000051498 27870000.013000011444 3959953.044000003021 60399.473978038 2024-03-30T11:22:31.702519+00:00 19993206.138000011444 28999999.995000001043 27869999.955999970436 3961906.041999998968 60399.473989698 2024-03-30T11:22:32.709895+00:00 19993206.141000028700 28999999.991999980062 27870000.050000071526 3961889.956999999005 60399.474001352 2024-03-30T11:22:33.716774+00:00 19993206.135999999940 29000000.010999921709 27869999.986000001431 3960566.978000000119 60399.474012828 2024-03-30T11:22:34.708277+00:00 19993206.138999998569 28999999.965000029653 27869999.964000001550 3959166.030000001192 60399.474024481 2024-03-30T11:22:35.715156+00:00 19993206.135000001639 29000000.019999980927 27870000.006000000983 3960625.931000002194 60399.474035957 2024-03-30T11:22:36.706659+00:00 19993206.144000008702 29000000.042999979109 27870000.006000008434 3960938.081999994814 60399.474047616 2024-03-30T11:22:37.714034+00:00 19993206.135999988765 28999999.927000049502 27870000.047999981791 3963061.050000004005 60399.474059086 2024-03-30T11:22:38.705042+00:00 19993206.135999988765 29000000.019000049680 27869999.957000020891 3963161.782999999821 60399.474070746 2024-03-30T11:22:39.712416+00:00 19993206.140999998897 29000000.032999988645 27870000.032000008970 3959813.092999995220 60399.474082221 2024-03-30T11:22:40.703920+00:00 19993206.133999999613 28999999.995000001043 27869999.982999980450 3961632.939000003040 60399.474093875 2024-03-30T11:22:41.710799+00:00 19993206.140000019222 29000000.008999940008 27870000.029000010341 3960087.047000005841 60399.474105351 2024-03-30T11:22:42.702303+00:00 19993206.134999990463 28999999.962000008672 27869999.989000018686 3958537.038999990094 60399.474117004 2024-03-30T11:22:43.709182+00:00 19993206.138999998569 28999999.996000051498 27869999.998999949545 3962651.056000009179 60399.474128664 2024-03-30T11:22:44.716557+00:00 19993206.139999989420 29000000.021999958903 27869999.949000000954 3958888.015000001062 60399.474140134 2024-03-30T11:22:45.707564+00:00 19993206.137000020593 29000000.049999948591 27870000.099000040442 3959714.893999993801 60399.474151793 2024-03-30T11:22:46.714939+00:00 19993206.138999998569 28999999.946000099182 27869999.877999961376 3959794.016000003088 60399.474163263 2024-03-30T11:22:47.705947+00:00 19993206.139999989420 28999999.973999980837 27870000.050999999046 3960645.030000001192 60399.474174923 2024-03-30T11:22:48.713322+00:00 19993206.133999999613 29000000.045000001788 27870000.022999998182 3956714.003999993205 60399.474186393 2024-03-30T11:22:49.704329+00:00 19993206.140999969095 28999999.973000001162 27869999.988000039011 3960922.027999997139 60399.474198052 2024-03-30T11:22:50.711704+00:00 19993206.136000040919 29000000.013999998569 27870000.028999980539 3963655.930000007153 60399.474209522 2024-03-30T11:22:51.702711+00:00 19993206.138999998569 28999999.997000008821 27869999.930999990553 3963443.085999995004 60399.474221182 2024-03-30T11:22:52.710086+00:00 19993206.135999981314 28999999.964999970049 27869999.987999979407 3960648.964000002015 60399.474232835 2024-03-30T11:22:53.716966+00:00 19993206.139999989420 29000000.015999998897 27870000.026000019163 3961317.015000001062 60399.474244311 2024-03-30T11:22:54.708469+00:00 19993206.137000020593 29000000.002000000328 27870000.009999990463 3958731.989000007976 60399.474255971 2024-03-30T11:22:55.715844+00:00 19993206.141000028700 29000000.018000010401 27869999.985000010580 3965907.945999994874 60399.474267440 2024-03-30T11:22:56.706851+00:00 19993206.138999998569 29000000.000000000000 27870000.047000050545 3963279.013999999035 60399.474279100 2024-03-30T11:22:57.714227+00:00 19993206.132999960333 28999999.982999980450 27869999.914999961853 3956730.049999997020 60399.474290576 2024-03-30T11:22:58.705730+00:00 19993206.142000019550 28999999.980000019073 27870000.049999948591 3959418.973999992013 60399.474302229 2024-03-30T11:22:59.712609+00:00 19993206.136999960989 29000000.072000030428 27870000.055000070482 3962673.025000005960 60399.474313705 2024-03-30T11:23:00.704112+00:00 19993206.141000028700 29000000.005999978632 27869999.939999941736 3957100.087000011932 60399.474325364 2024-03-30T11:23:01.711487+00:00 19993206.136999960989 28999999.977999988943 27870000.039000030607 3962193.838999987114 60399.474336835 2024-03-30T11:23:02.702495+00:00 19993206.137000080198 28999999.995999988168 27869999.970999959856 3961266.036000012886 60399.474348494 2024-03-30T11:23:03.709870+00:00 19993206.136999960989 28999999.965000029653 27869999.967000011355 3957735.937999994028 60399.474360147 2024-03-30T11:23:04.716749+00:00 19993206.138000011444 29000000.000000000000 27870000.030000090599 3956092.979000002146 60399.474371623 2024-03-30T11:23:05.708251+00:00 19993206.139999989420 29000000.031000021845 27869999.961999889463 3961397.095999985933 60399.474383277 2024-03-30T11:23:06.715131+00:00 19993206.138999938965 28999999.985000010580 27870000.030000090599 3957365.948000013828 60399.474394753 2024-03-30T11:23:07.706634+00:00 19993206.133000019938 29000000.010999921709 27870000.057999968529 3958848.125000000000 60399.474406412 2024-03-30T11:23:08.714010+00:00 19993206.142000079155 28999999.980000019073 27869999.957999940962 3961175.958000003826 60399.474417882 2024-03-30T11:23:09.705017+00:00 19993206.136999960989 28999999.988000039011 27869999.968000050634 3964684.069000006188 60399.474429542 2024-03-30T11:23:10.712392+00:00 19993206.138999938965 29000000.026999950409 27870000.054000020027 3961285.984999984968 60399.474441011 2024-03-30T11:23:11.703399+00:00 19993206.138000011444 28999999.970000028610 27869999.962000008672 3963095.979999988806 60399.474452671 2024-03-30T11:23:12.710775+00:00 19993206.137000080198 29000000.041000008583 27870000.008999999613 3962209.901000022888 60399.474464141 2024-03-30T11:23:13.701782+00:00 19993206.139999989420 29000000.003000020981 27869999.955999989063 3958241.924999982119 60399.474475801 2024-03-30T11:23:14.709157+00:00 19993206.135999921709 28999999.967000011355 27870000.025000009686 3961000.061000018846 60399.474487454 2024-03-30T11:23:15.716036+00:00 19993206.140000101179 28999999.983999971300 27870000.057999998331 3961626.006999998819 60399.474498930 2024-03-30T11:23:16.707539+00:00 19993206.139999989420 29000000.062999960035 27870000.005000010133 3957858.051999986172 60399.474510584 2024-03-30T11:23:17.714418+00:00 19993206.134999990463 28999999.973000049591 27869999.993999991566 3963314.895000011194 60399.474522059 2024-03-30T11:23:18.705922+00:00 19993206.138999938965 28999999.998999949545 27870000.034000009298 3963335.106999992859 60399.474533713 2024-03-30T11:23:19.712801+00:00 19993206.134999990463 29000000.004999998957 27869999.956000000238 3958469.986000000965 60399.474545189 2024-03-30T11:23:20.704304+00:00 19993206.142000079155 29000000.008000019938 27869999.975999981165 3960020.014999986161 60399.474556848 2024-03-30T11:23:21.711679+00:00 19993206.138000011444 28999999.960999969393 27869999.983000040054 3961338.960000007879 60399.474568318 2024-03-30T11:23:22.702686+00:00 19993206.136999960989 29000000.042000059038 27870000.051999989897 3960164.032999991905 60399.474579978 2024-03-30T11:23:23.710061+00:00 19993206.141000028700 28999999.990000009537 27870000.000999990851 3959438.016000003088 60399.474591454 2024-03-30T11:23:24.701565+00:00 19993206.132999900728 28999999.985000010580 27869999.964999970049 3959963.937000005972 60399.474603107 2024-03-30T11:23:25.708444+00:00 19993206.144000049680 29000000.013999998569 27870000.002000030130 3960392.062000005972 60399.474614766 2024-03-30T11:23:26.715819+00:00 19993206.131999999285 29000000.013999998569 27870000.041000008583 3961433.956999986898 60399.474626237 2024-03-30T11:23:27.706827+00:00 19993206.142000000924 28999999.982999999076 27869999.969999969006 3959480.108999996912 60399.474637896 2024-03-30T11:23:28.714202+00:00 19993206.138000000268 29000000.017000000924 27869999.989000018686 3961897.915000020992 60399.474649366 2024-03-30T11:23:29.705209+00:00 19993206.136000011116 28999999.967999991030 27869999.988999959081 3963441.949999988079 60399.474661025 2024-03-30T11:23:30.712584+00:00 19993206.140999998897 29000000.021000001580 27870000.018999990076 3962530.988000005018 60399.474672495 2024-03-30T11:23:31.703591+00:00 19993206.134999990463 28999999.984000001103 27869999.967000011355 3959427.986000000965 60399.474684155 2024-03-30T11:23:32.710966+00:00 19993206.140000019222 28999999.992000009865 27870000.011000040919 3959575.061000018846 60399.474695625 2024-03-30T11:23:33.701974+00:00 19993206.134999990463 29000000.006999969482 27870000.021999958903 3960975.012999951839 60399.474707284 2024-03-30T11:23:34.709349+00:00 19993206.141999989748 28999999.988000039011 27869999.981000069529 3959021.033000051975 60399.474718938 2024-03-30T11:23:35.716228+00:00 19993206.136999990791 29000000.022999998182 27870000.009999990463 3958707.931999980938 60399.474730413 2024-03-30T11:23:36.707731+00:00 19993206.138999998569 29000000.000999990851 27870000.003999948502 3961198.023000001907 60399.474742067 2024-03-30T11:23:37.714610+00:00 19993206.137000020593 28999999.999000009149 27870000.009000059217 3964010.997999966145 60399.474753543 2024-03-30T11:23:38.706113+00:00 19993206.137999981642 29000000.008000019938 27869999.987999919802 3964999.053000032902 60399.474765196 2024-03-30T11:23:39.712993+00:00 19993206.138999998569 28999999.964999970049 27869999.993000030518 3963370.004999995232 60399.474776672 2024-03-30T11:23:40.704496+00:00 19993206.136000040919 29000000.013999998569 27870000.000000000000 3964346.009999989998 60399.474788332 2024-03-30T11:23:41.711871+00:00 19993206.139999989420 29000000.005999978632 27869999.996000051498 3959437.961000024807 60399.474799802 2024-03-30T11:23:42.702878+00:00 19993206.138999998569 28999999.975000020117 27869999.964999910444 3961448.038999975193 60399.474811461 2024-03-30T11:23:43.710254+00:00 19993206.133999999613 29000000.021000031382 27870000.063000079244 3962095.879999995232 60399.474822931 2024-03-30T11:23:44.701261+00:00 19993206.141999959946 28999999.985000010580 27869999.990999940783 3954317.849000037182 60399.474834591 2024-03-30T11:23:45.708636+00:00 19993206.140000049025 29000000.016999959946 27870000.024999979883 3959488.252999960911 60399.474846244 2024-03-30T11:23:46.715515+00:00 19993206.135999981314 28999999.973999980837 27869999.983000040054 3960478.937000035774 60399.474857720 2024-03-30T11:23:47.707018+00:00 19993206.138999998569 29000000.039999961853 27870000.001000050455 3962419.989999949932 60399.474869374 2024-03-30T11:23:48.713897+00:00 19993206.135999981314 29000000.022000070661 27870000.024999979883 3958273.951000034809 60399.474880849 2024-03-30T11:23:49.705401+00:00 19993206.138999998569 28999999.947999950498 27869999.912999991328 3961903.004999995232 60399.474892509 2024-03-30T11:23:50.712776+00:00 19993206.137000020593 29000000.026000019163 27870000.065999999642 3960985.069999992847 60399.474903979 2024-03-30T11:23:51.703783+00:00 19993206.138000011444 29000000.008999940008 27869999.975999999791 3958722.940999985207 60399.474915639 2024-03-30T11:23:52.711158+00:00 19993206.139999989420 28999999.960000038147 27869999.963000010699 3961363.157000004780 60399.474927108 2024-03-30T11:23:53.702165+00:00 19993206.136999960989 29000000.019000049680 27870000.074999999255 3961691.970000029076 60399.474938768 2024-03-30T11:23:54.709541+00:00 19993206.138000011444 29000000.000999931246 27869999.942999988794 3961419.907999991905 60399.474950238 2024-03-30T11:23:55.700548+00:00 19993206.137000080198 29000000.004000071436 27869999.995999988168 3957101.973999977112 60399.474961897 2024-03-30T11:23:56.707923+00:00 19993206.142999891192 28999999.965999960899 27869999.985000010580 3959642.060000001919 60399.474973551 2024-03-30T11:23:57.714802+00:00 19993206.135000109673 29000000.039999961853 27870000.055000010878 3962865.907000004780 60399.474985027 2024-03-30T11:23:58.706306+00:00 19993206.137999888510 28999999.994000080973 27869999.986999988556 3957593.078999996185 60399.474996686 2024-03-30T11:23:59.713681+00:00 19993206.138000011444 29000000.031000021845 27870000.027000010014 3959743.032999991905 60399.475008156 2024-03-30T11:24:00.704688+00:00 19993206.138000011444 28999999.986999988556 27869999.973999980837 3964375.989000021946 60399.475019815 2024-03-30T11:24:01.712063+00:00 19993206.139000058174 28999999.967999938875 27869999.995000001043 3958610.972000002861 60399.475031286 2024-03-30T11:24:02.703070+00:00 19993206.135999921709 28999999.999000001699 27870000.016000028700 3963506.986999989022 60399.475042945 2024-03-30T11:24:03.710445+00:00 19993206.142000079155 29000000.019999999553 27869999.993999961764 3964594.027000010014 60399.475054421 2024-03-30T11:24:04.701949+00:00 19993206.134999990463 28999999.985000010580 27869999.985000010580 3964178.921000003815 60399.475066074 2024-03-30T11:24:05.708828+00:00 19993206.136999960989 29000000.013999998569 27870000.060999989510 3957220.148000001907 60399.475077728 2024-03-30T11:24:06.715707+00:00 19993206.142000079155 28999999.995000001043 27869999.942000031471 3957055.814999998081 60399.475089204 2024-03-30T11:24:07.707210+00:00 19993206.135999921709 28999999.980999980122 27870000.024999979883 3964494.037000000011 60399.475100863 2024-03-30T11:24:08.714585+00:00 19993206.138000011444 29000000.027000010014 27869999.976000010967 3961296.027000010014 60399.475112333 2024-03-30T11:24:09.705593+00:00 19993206.134000059217 28999999.997999999672 27869999.996999979019 3959414.034999967087 60399.475123993 2024-03-30T11:24:10.712968+00:00 19993206.143000010401 29000000.005000028759 27869999.991999980062 3959068.990000010002 60399.475135463 2024-03-30T11:24:11.703975+00:00 19993206.139999989420 29000000.006999969482 27870000.024000048637 3965075.079999982845 60399.475147122 2024-03-30T11:24:12.711350+00:00 19993206.133000019938 28999999.938000019640 27869999.972999930382 3958707.939000010025 60399.475158592 2024-03-30T11:24:13.702357+00:00 19993206.141999959946 29000000.055000010878 27870000.068000078201 3961260.891000031959 60399.475170251 2024-03-30T11:24:14.709732+00:00 19993206.138999938965 28999999.998999949545 27869999.906000021845 3964310.084999979008 60399.475181722 2024-03-30T11:24:15.700740+00:00 19993206.136000040919 28999999.986000001431 27870000.046000000089 3962624.032999991905 60399.475193381 2024-03-30T11:24:16.708115+00:00 19993206.138000011444 28999999.986000001431 27869999.947999950498 3962261.016000031959 60399.475205034 2024-03-30T11:24:17.714994+00:00 19993206.136000040919 28999999.997000038624 27870000.026999950409 3954539.978999971878 60399.475216510 2024-03-30T11:24:18.706497+00:00 19993206.141999959946 28999999.992999970913 27870000.010000109673 3962864.898999989033 60399.475228170 2024-03-30T11:24:19.713872+00:00 19993206.133000019938 29000000.047000050545 27870000.028999920934 3959397.092999995220 60399.475239640 2024-03-30T11:24:20.704880+00:00 19993206.140999998897 28999999.995000001043 27870000.003000020981 3960187.040000020992 60399.475251294 2024-03-30T11:24:21.711758+00:00 19993206.140000000596 28999999.978999968618 27869999.985000010580 3963897.944999992847 60399.475262769 2024-03-30T11:24:22.703262+00:00 19993206.133999999613 29000000.004999998957 27870000.013000011444 3957325.018000007141 60399.475274429 2024-03-30T11:24:23.710637+00:00 19993206.143000010401 28999999.991999980062 27870000.018000010401 3969884.986000000965 60399.475285899 2024-03-30T11:24:24.701645+00:00 19993206.133000001311 29000000.052999969572 27869999.954999919981 3963052.958000003826 60399.475297558 2024-03-30T11:24:25.709020+00:00 19993206.140000000596 28999999.970000028610 27870000.054000020027 3960017.097999989986 60399.475309028 2024-03-30T11:24:26.700027+00:00 19993206.140000000596 28999999.977000001818 27869999.924000021070 3960355.000000000000 60399.475320688 2024-03-30T11:24:27.707402+00:00 19993206.137999981642 29000000.026000019163 27870000.059000018984 3962701.037999988068 60399.475332347 2024-03-30T11:24:28.714777+00:00 19993206.138000011444 28999999.965999960899 27869999.963999990374 3959382.832000017166 60399.475343817 2024-03-30T11:24:29.705785+00:00 19993206.134999990463 29000000.009999990463 27869999.956000000238 3960442.101000010967 60399.475355476 2024-03-30T11:24:30.713160+00:00 19993206.140999998897 28999999.996999979019 27870000.013000000268 3960023.000000000000 60399.475366946 2024-03-30T11:24:31.704167+00:00 19993206.136000011116 28999999.982000108808 27869999.967999991030 3960640.965999960899 60399.475378606 2024-03-30T11:24:32.711542+00:00 19993206.139999989420 29000000.022999998182 27870000.040000010282 3959342.970000029076 60399.475390076 2024-03-30T11:24:33.702549+00:00 19993206.137000020593 29000000.001999970526 27870000.060999989510 3956939.054000020027 60399.475401735 2024-03-30T11:24:34.709925+00:00 19993206.142000019550 28999999.995999928564 27869999.992000009865 3962980.974999963772 60399.475413205 2024-03-30T11:24:35.700932+00:00 19993206.135999981314 29000000.034000039101 27869999.988000009209 3957104.989000021946 60399.475424865 2024-03-30T11:24:36.708307+00:00 19993206.135999981314 28999999.942000031471 27869999.986999988556 3954715.010999978054 60399.475436518 2024-03-30T11:24:37.715186+00:00 19993206.138999998569 29000000.031999949366 27869999.934999998659 3965194.999000012875 60399.475447994 2024-03-30T11:24:38.706689+00:00 19993206.137000020593 29000000.008000019938 27870000.066999968141 3968227.023999989033 60399.475459653 2024-03-30T11:24:39.714064+00:00 19993206.139999989420 28999999.967000000179 27869999.953999999911 3964242.010000050068 60399.475471124 2024-03-30T11:24:40.705072+00:00 19993206.138999998569 29000000.010000001639 27870000.063000019640 3967002.038999915123 60399.475482783 2024-03-30T11:24:41.712447+00:00 19993206.136000040919 28999999.989000011235 27869999.975000020117 3963538.968000053894 60399.475494253 2024-03-30T11:24:42.703454+00:00 19993206.139999989420 29000000.059999991208 27870000.025999959558 3963814.003000020981 60399.475505912 2024-03-30T11:24:43.710829+00:00 19993206.135999981314 28999999.989000018686 27870000.000000000000 3964140.980000019073 60399.475517388 2024-03-30T11:24:44.702333+00:00 19993206.136000040919 28999999.944999989122 27869999.921000000089 3962417.046999930870 60399.475529042 2024-03-30T11:24:45.709212+00:00 19993206.141999959946 29000000.018000010401 27870000.055000010878 3961615.001000047196 60399.475540512 2024-03-30T11:24:46.700219+00:00 19993206.135999981314 28999999.986000001431 27869999.984000030905 3962887.879999995232 60399.475552171 2024-03-30T11:24:47.707593+00:00 19993206.139999989420 29000000.046999961138 27870000.042999979109 3964709.118000030983 60399.475563825 2024-03-30T11:24:48.714473+00:00 19993206.136000040919 28999999.980000019073 27869999.937000039965 3962198.885999917984 60399.475575301 2024-03-30T11:24:49.705977+00:00 19993206.141999959946 28999999.982999980450 27870000.036999940872 3956295.796000003815 60399.475586955 2024-03-30T11:24:50.712856+00:00 19993206.135000109673 29000000.005000051111 27869999.963999990374 3961377.245000004768 60399.475598430 2024-03-30T11:24:51.704358+00:00 19993206.138999938965 29000000.005999978632 27870000.049000021070 3961274.019000052940 60399.475610089 2024-03-30T11:24:52.711733+00:00 19993206.139000058174 29000000.023999989033 27869999.968999978155 3962483.003999948967 60399.475621560 2024-03-30T11:24:53.702741+00:00 19993206.137999888510 28999999.977999988943 27870000.032999988645 3957502.016999959946 60399.475633219 2024-03-30T11:24:54.710117+00:00 19993206.138000011444 28999999.999000009149 27869999.963999990374 3965378.059000014793 60399.475644689 2024-03-30T11:24:55.701123+00:00 19993206.136000040919 28999999.999000009149 27870000.050999999046 3959053.923000096809 60399.475656348 2024-03-30T11:24:56.708499+00:00 19993206.139000058174 29000000.014999989420 27869999.984000090510 3963378.996999979019 60399.475667818 2024-03-30T11:24:57.699506+00:00 19993206.141999959946 28999999.975999951363 27869999.960999969393 3961582.000999927986 60399.475679478 2024-03-30T11:24:58.706882+00:00 19993206.133999940008 29000000.024000048637 27870000.042999979109 3958272.111999989022 60399.475691131 2024-03-30T11:24:59.713760+00:00 19993206.138000011444 29000000.006999969482 27869999.995000001043 3958939.981999992859 60399.475702607 2024-03-30T11:25:00.705263+00:00 19993206.138000011444 28999999.968999978155 27870000.026999950409 3963893.013000010978 60399.475714267 2024-03-30T11:25:01.712639+00:00 19993206.141000028700 29000000.020000100136 27869999.985000010580 3959808.979000092018 60399.475725736 2024-03-30T11:25:02.703646+00:00 19993206.136999960989 29000000.008999940008 27870000.009000059217 3960925.912999988068 60399.475737396 2024-03-30T11:25:03.711021+00:00 19993206.136000040919 28999999.981999989599 27869999.958999991417 3958349.020999907982 60399.475748866 2024-03-30T11:25:04.702028+00:00 19993206.141000028700 28999999.973000049591 27870000.003000020981 3956866.941000103951 60399.475760526 2024-03-30T11:25:05.709404+00:00 19993206.138000011444 29000000.028000000864 27869999.985999941826 3961138.029999970924 60399.475772001 2024-03-30T11:25:06.700907+00:00 19993206.138999938965 28999999.964999910444 27870000.008000019938 3963186.004999995232 60399.475783655 2024-03-30T11:25:07.707786+00:00 19993206.136000040919 29000000.001000050455 27869999.953999999911 3961195.898999928962 60399.475795315 2024-03-30T11:25:08.715161+00:00 19993206.138999938965 29000000.029999971390 27870000.078999999911 3963932.104000092018 60399.475806790 2024-03-30T11:25:09.706664+00:00 19993206.138000011444 28999999.973000049591 27869999.942000001669 3965673.078999996185 60399.475818444 2024-03-30T11:25:10.713544+00:00 19993206.136000040919 29000000.004999998957 27870000.026000011712 3962151.944999932777 60399.475829920 2024-03-30T11:25:11.705047+00:00 19993206.143999930471 29000000.052999969572 27870000.043999999762 3961822.022000073921 60399.475841573 2024-03-30T11:25:12.711926+00:00 19993206.134000059217 28999999.955000039190 27869999.944999989122 3957559.050999999046 60399.475853049 2024-03-30T11:25:13.703429+00:00 19993206.138999938965 29000000.037999991328 27870000.074999991804 3958993.986999989022 60399.475864703 2024-03-30T11:25:14.710308+00:00 19993206.135999999940 28999999.995000001043 27869999.973000019789 3958463.947000027169 60399.475876179 2024-03-30T11:25:15.701811+00:00 19993206.138000000268 29000000.016000028700 27869999.998999979347 3957687.925999999046 60399.475887832 2024-03-30T11:25:16.708690+00:00 19993206.140000011772 28999999.958000000566 27869999.944999989122 3962416.025999904145 60399.475899308 2024-03-30T11:25:17.700194+00:00 19993206.136999990791 29000000.019999999553 27870000.031000021845 3954534.164000033867 60399.475910967 2024-03-30T11:25:18.707569+00:00 19993206.138999998569 29000000.003999989480 27870000.013999998569 3962277.891999959946 60399.475922621 2024-03-30T11:25:19.714448+00:00 19993206.140999991447 29000000.000999998301 27870000.009999990463 3959507.965000032913 60399.475934091 2024-03-30T11:25:20.705455+00:00 19993206.133999999613 28999999.991000000387 27869999.943000018597 3960873.077000021935 60399.475945750 2024-03-30T11:25:21.712830+00:00 19993206.140999998897 29000000.004000011832 27870000.032000008970 3961644.957000017166 60399.475957226 2024-03-30T11:25:22.704334+00:00 19993206.133999999613 29000000.018999990076 27870000.037000000477 3956932.003999948967 60399.475968880 2024-03-30T11:25:23.711213+00:00 19993206.143999990076 28999999.979999989271 27869999.940000001341 3962146.018000007141 60399.475980355 2024-03-30T11:25:24.702716+00:00 19993206.135000020266 29000000.030000030994 27870000.038999971002 3959892.932999968994 60399.475992009 2024-03-30T11:25:25.709595+00:00 19993206.136999990791 28999999.970999959856 27869999.988000039011 3960592.037000060081 60399.476003485 2024-03-30T11:25:26.701099+00:00 19993206.140999998897 28999999.990000009537 27869999.972999930382 3962568.919000030030 60399.476015138 2024-03-30T11:25:27.707978+00:00 19993206.133999999613 29000000.032000008970 27870000.078999999911 3961702.131999969017 60399.476026614 2024-03-30T11:25:28.699481+00:00 19993206.139999989420 28999999.976000010967 27869999.932000041008 3966060.945000051986 60399.476038268 2024-03-30T11:25:29.706360+00:00 19993206.137000020593 29000000.001999970526 27870000.046000000089 3961199.041999936104 60399.476049928 2024-03-30T11:25:30.713735+00:00 19993206.136999960989 28999999.991000000387 27869999.940999981016 3962436.924000024796 60399.476061397 2024-03-30T11:25:31.704743+00:00 19993206.142000019550 28999999.986000001431 27870000.024999979883 3965166.957000017166 60399.476073057 2024-03-30T11:25:32.712118+00:00 19993206.135999981314 29000000.002000030130 27870000.012000080198 3961232.011999965180 60399.476084527 2024-03-30T11:25:33.703125+00:00 19993206.140000049025 29000000.007000029087 27870000.005999919027 3959725.126999973785 60399.476096186 2024-03-30T11:25:34.710500+00:00 19993206.136999960989 29000000.033999919891 27869999.999000068754 3959624.944000006188 60399.476107656 2024-03-30T11:25:35.701507+00:00 19993206.138000011444 28999999.979000091553 27869999.934999939054 3953758.996000051033 60399.476119316 2024-03-30T11:25:36.708882+00:00 19993206.137000020593 28999999.995999928564 27870000.049000021070 3963567.939999938011 60399.476130786 2024-03-30T11:25:37.699890+00:00 19993206.137999951839 28999999.996000051498 27870000.000000000000 3962244.046000003815 60399.476142445 2024-03-30T11:25:38.707265+00:00 19993206.140000049025 28999999.987999919802 27869999.980999950320 3966526.896000028122 60399.476154105 2024-03-30T11:25:39.714641+00:00 19993206.134999990463 29000000.013000011444 27870000.007000088692 3963165.105999947060 60399.476165575 2024-03-30T11:25:40.705648+00:00 19993206.141999959946 28999999.999000068754 27869999.968999978155 3962579.913000106812 60399.476177234 2024-03-30T11:25:41.713023+00:00 19993206.136000040919 28999999.980999950320 27870000.046999931335 3960407.059999942780 60399.476188704 2024-03-30T11:25:42.704030+00:00 19993206.139999989420 29000000.006000038236 27869999.966000080109 3964068.069000006188 60399.476200364 2024-03-30T11:25:43.711405+00:00 19993206.134999990463 28999999.995000001043 27870000.052999969572 3960656.945000051986 60399.476211833 2024-03-30T11:25:44.702412+00:00 19993206.139999989420 29000000.031999949366 27870000.024999979883 3963238.103999971878 60399.476223493 2024-03-30T11:25:45.709787+00:00 19993206.138000011444 28999999.981999989599 27869999.971000079066 3960381.924999951851 60399.476234963 2024-03-30T11:25:46.700795+00:00 19993206.134999990463 28999999.998000029474 27869999.980999998748 3964407.879000068177 60399.476246622 2024-03-30T11:25:47.708170+00:00 19993206.143000010401 29000000.006999969482 27870000.002000000328 3960723.181999921799 60399.476258098 2024-03-30T11:25:48.699673+00:00 19993206.136000040919 29000000.014000058174 27869999.965999990702 3964999.947000027169 60399.476269752 2024-03-30T11:25:49.706552+00:00 19993206.136999960989 28999999.980999950320 27870000.062000010163 3958095.937999964226 60399.476281411 2024-03-30T11:25:50.713927+00:00 19993206.139000058174 28999999.993000030518 27869999.978999998420 3963867.055000067223 60399.476292881 2024-03-30T11:25:51.704934+00:00 19993206.136999960989 29000000.036000009626 27870000.065000001341 3961359.010999917984 60399.476304540 2024-03-30T11:25:52.712310+00:00 19993206.139999989420 28999999.950999978930 27869999.990000009537 3962525.004000068177 60399.476316011 2024-03-30T11:25:53.703317+00:00 19993206.138000011444 29000000.052999999374 27869999.920999970287 3962809.860000013839 60399.476327670 2024-03-30T11:25:54.710692+00:00 19993206.136999960989 28999999.999000001699 27870000.008000019938 3965395.062999964226 60399.476339140 2024-03-30T11:25:55.701699+00:00 19993206.139999989420 28999999.991999998689 27870000.010000020266 3965349.965000032913 60399.476350799 2024-03-30T11:25:56.709075+00:00 19993206.137000080198 28999999.993999999017 27870000.000000000000 3968990.115000010002 60399.476362275 2024-03-30T11:25:57.700578+00:00 19993206.139999989420 28999999.984000001103 27870000.000000000000 3966275.998000026215 60399.476373929 2024-03-30T11:25:58.707457+00:00 19993206.138999938965 28999999.992000009865 27869999.978999968618 3965853.932999968994 60399.476385404 2024-03-30T11:25:59.698960+00:00 19993206.137000080198 29000000.033999979496 27870000.050999999046 3963640.111999989022 60399.476397058 2024-03-30T11:26:00.705840+00:00 19993206.135999921709 28999999.995000001043 27869999.967000011355 3968254.945999979973 60399.476408718 2024-03-30T11:26:01.713215+00:00 19993206.139999989420 28999999.959000021219 27869999.981999989599 3958291.021999955177 60399.476420188 2024-03-30T11:26:02.704222+00:00 19993206.139000058174 29000000.033999979496 27870000.042999979109 3960762.928000092972 60399.476431847 2024-03-30T11:26:03.711597+00:00 19993206.134999990463 28999999.977999988943 27869999.960000038147 3961963.082999945153 60399.476443317 2024-03-30T11:26:04.702604+00:00 19993206.138999938965 29000000.017000019550 27870000.006999969482 3960116.940000057220 60399.476454976 2024-03-30T11:26:05.709979+00:00 19993206.139000058174 28999999.992999970913 27870000.019000049680 3960204.020999907982 60399.476466452 2024-03-30T11:26:06.701482+00:00 19993206.139999989420 29000000.026000019163 27869999.993999961764 3958188.976999998093 60399.476478106 2024-03-30T11:26:07.708362+00:00 19993206.136999998242 28999999.962999999523 27869999.973000049591 3960483.042000054847 60399.476489576 2024-03-30T11:26:08.699369+00:00 19993206.135999999940 29000000.028000000864 27870000.028000000864 3961348.031999946106 60399.476501236 2024-03-30T11:26:09.706744+00:00 19993206.140999998897 29000000.003000020981 27870000.001999970526 3953225.945000051986 60399.476512895 2024-03-30T11:26:10.714119+00:00 19993206.136999998242 28999999.993999961764 27869999.993000030518 3960679.044999957085 60399.476524365 2024-03-30T11:26:11.705126+00:00 19993206.138000000268 28999999.995000001043 27870000.016999959946 3958919.985000013839 60399.476536024 2024-03-30T11:26:12.712502+00:00 19993206.137000009418 28999999.970000028610 27869999.940999981016 3960504.930999993812 60399.476547495 2024-03-30T11:26:13.703509+00:00 19993206.137000009418 29000000.036999940872 27870000.103999968618 3961466.940000057220 60399.476559154 2024-03-30T11:26:14.710884+00:00 19993206.141999989748 28999999.971999999136 27869999.922000050545 3957119.046999930870 60399.476570624 2024-03-30T11:26:15.701891+00:00 19993206.136000011116 29000000.025000099093 27870000.019999980927 3960942.108000040054 60399.476582283 2024-03-30T11:26:16.709267+00:00 19993206.138999998569 28999999.988999959081 27870000.000000000000 3964950.881999969017 60399.476593753 2024-03-30T11:26:17.700274+00:00 19993206.136999990791 29000000.029000040144 27869999.986000061035 3958725.034000039101 60399.476605413 2024-03-30T11:26:18.707649+00:00 19993206.137999981642 28999999.983999971300 27870000.012999888510 3961428.067999958992 60399.476616888 2024-03-30T11:26:19.699152+00:00 19993206.138000011444 29000000.000000000000 27870000.009999990463 3957823.916000009049 60399.476628542 2024-03-30T11:26:20.706031+00:00 19993206.135000020266 28999999.973999980837 27869999.983000040054 3957556.026000022888 60399.476640201 2024-03-30T11:26:21.713405+00:00 19993206.143999990076 29000000.024999979883 27870000.029000040144 3958917.011999965180 60399.476651671 2024-03-30T11:26:22.704414+00:00 19993206.134999990463 28999999.996999979019 27869999.998000029474 3957801.065000057220 60399.476663331 2024-03-30T11:26:23.711789+00:00 19993206.138999998569 29000000.025000099093 27870000.005999919027 3959853.863999962807 60399.476674807 2024-03-30T11:26:24.703292+00:00 19993206.139999989420 29000000.011999960989 27870000.021999999881 3960185.108999968041 60399.476686460 2024-03-30T11:26:25.710171+00:00 19993206.133000019938 28999999.978999968618 27869999.958000000566 3961030.897000073921 60399.476697936 2024-03-30T11:26:26.701675+00:00 19993206.142000019550 29000000.004000071436 27870000.039999999106 3958863.049999951851 60399.476709590 2024-03-30T11:26:27.708553+00:00 19993206.134999990463 28999999.980999950320 27869999.993000000715 3960508.040000081062 60399.476721066 2024-03-30T11:26:28.700057+00:00 19993206.138999998569 28999999.968000050634 27869999.931000009179 3962566.922999978065 60399.476732719 2024-03-30T11:26:29.706935+00:00 19993206.143000010401 28999999.991999980062 27870000.013999998569 3960039.031000018120 60399.476744195 2024-03-30T11:26:30.698439+00:00 19993206.133999999613 29000000.065999999642 27870000.021000001580 3956520.027999997139 60399.476755854 2024-03-30T11:26:31.705814+00:00 19993206.139999989420 29000000.001000009477 27870000.030999988317 3959857.990999937057 60399.476767508 2024-03-30T11:26:32.712694+00:00 19993206.135999981314 28999999.996999990195 27870000.004999998957 3963027.093999981880 60399.476778984 2024-03-30T11:26:33.704196+00:00 19993206.140999969095 28999999.954999998212 27869999.956000000238 3961037.814000010025 60399.476790643 2024-03-30T11:26:34.711571+00:00 19993206.134000059217 29000000.050999999046 27870000.035000029951 3960896.052000045776 60399.476802113 2024-03-30T11:26:35.702579+00:00 19993206.138999938965 28999999.960999999195 27869999.967000011355 3961415.049999951851 60399.476813773 2024-03-30T11:26:36.709954+00:00 19993206.141000028700 29000000.000000000000 27869999.984999950975 3959396.944000006188 60399.476825243 2024-03-30T11:26:37.700961+00:00 19993206.138000011444 28999999.995000001043 27870000.035000029951 3956355.049000024796 60399.476836902 2024-03-30T11:26:38.708336+00:00 19993206.138000011444 29000000.004999998957 27870000.004000011832 3959133.047000051010 60399.476848372 2024-03-30T11:26:39.699344+00:00 19993206.138000011444 29000000.005999978632 27869999.967000011355 3955994.003999948967 60399.476860031 2024-03-30T11:26:40.706719+00:00 19993206.136999960989 28999999.984000030905 27870000.000000000000 3958468.958999990951 60399.476871502 2024-03-30T11:26:41.697727+00:00 19993206.136000040919 29000000.008999999613 27869999.995000001043 3955351.912999988068 60399.476883161 2024-03-30T11:26:42.705102+00:00 19993206.138999938965 29000000.017000019550 27870000.042999979109 3960627.050000071991 60399.476894815 2024-03-30T11:26:43.711981+00:00 19993206.139000058174 28999999.986000001431 27869999.969000041485 3961017.011999965180 60399.476906290 2024-03-30T11:26:44.703484+00:00 19993206.136999960989 29000000.011999960989 27870000.014999989420 3961653.077000021935 60399.476917950 2024-03-30T11:26:45.710859+00:00 19993206.141000028700 28999999.990000009537 27869999.950999978930 3955826.899999976158 60399.476929420 2024-03-30T11:26:46.701866+00:00 19993206.136999960989 29000000.028999980539 27870000.072000030428 3959008.005999923218 60399.476941079 2024-03-30T11:26:47.709242+00:00 19993206.136999960989 28999999.982000049204 27869999.947999950498 3955259.079000114929 60399.476952549 2024-03-30T11:26:48.700249+00:00 19993206.138000011444 29000000.021999958903 27870000.047999981791 3955580.993999958038 60399.476964209 2024-03-30T11:26:49.707624+00:00 19993206.137000080198 28999999.945999979973 27869999.984000090510 3961120.988999962807 60399.476975684 2024-03-30T11:26:50.699127+00:00 19993206.141999959946 29000000.022000070661 27870000.002999901772 3961569.981999992859 60399.476987338 2024-03-30T11:26:51.706006+00:00 19993206.136999960989 29000000.011999960989 27869999.984000090510 3964164.994000076782 60399.476998997 2024-03-30T11:26:52.713381+00:00 19993206.139000058174 28999999.985999941826 27869999.996999979019 3960482.974999905098 60399.477010468 2024-03-30T11:26:53.704389+00:00 19993206.139999989420 29000000.003000020981 27870000.024999979883 3958377.974000095855 60399.477022127 2024-03-30T11:26:54.711764+00:00 19993206.133999940008 28999999.990000009537 27869999.963999990374 3960784.015999913216 60399.477033597 2024-03-30T11:26:55.702771+00:00 19993206.143000010401 28999999.991999980062 27870000.009000059217 3956844.047999978065 60399.477045256 2024-03-30T11:26:56.710146+00:00 19993206.133000019938 28999999.995000001043 27870000.000000000000 3959352.996999999974 60399.477056732 2024-03-30T11:26:57.701649+00:00 19993206.139999989420 29000000.021000031382 27870000.042999979109 3962465.001000000164 60399.477068386 2024-03-30T11:26:58.708529+00:00 19993206.137000080198 29000000.001000050455 27869999.926999930292 3956965.966000000015 60399.477079861 2024-03-30T11:26:59.700032+00:00 19993206.138999938965 29000000.002999901772 27870000.022000070661 3957950.094999998808 60399.477091515 2024-03-30T11:27:00.706911+00:00 19993206.139000058174 28999999.998000029474 27870000.032999988645 3959807.994000003207 60399.477102991 2024-03-30T11:27:01.698414+00:00 19993206.133999999613 29000000.009999990463 27870000.019999980927 3958135.990999997128 60399.477114645 2024-03-30T11:27:02.705294+00:00 19993206.142999999225 28999999.991000059992 27869999.968999978155 3955999.881000000983 60399.477126304 2024-03-30T11:27:03.712669+00:00 19993206.131999999285 28999999.998000029474 27869999.969999998808 3959143.094999998808 60399.477137780 2024-03-30T11:27:04.704172+00:00 19993206.140999998897 29000000.022999998182 27870000.025000009686 3957191.982000000775 60399.477149433 2024-03-30T11:27:05.711051+00:00 19993206.140000000596 28999999.985999941826 27870000.002999991179 3958514.056000002194 60399.477160909 2024-03-30T11:27:06.702554+00:00 19993206.136999990791 28999999.973000049591 27869999.971999999136 3960147.045999995898 60399.477172563 2024-03-30T11:27:07.709433+00:00 19993206.141000021249 28999999.997000001371 27869999.998000010848 3958618.895000002813 60399.477184039 2024-03-30T11:27:08.700936+00:00 19993206.135999981314 29000000.021000009030 27870000.035000000149 3957373.907999999821 60399.477195692 2024-03-30T11:27:09.707816+00:00 19993206.138999998569 29000000.002999991179 27869999.972999989986 3956860.077000000048 60399.477207168 2024-03-30T11:27:10.699319+00:00 19993206.135000020266 29000000.015999998897 27870000.011000011116 3960097.980999999214 60399.477218822 2024-03-30T11:27:11.706198+00:00 19993206.139999989420 28999999.999000001699 27870000.051999989897 3956403.057999997865 60399.477230297 2024-03-30T11:27:12.697701+00:00 19993206.138000011444 28999999.999000009149 27869999.961999978870 3958299.983000002801 60399.477241951 2024-03-30T11:27:13.704580+00:00 19993206.136000011116 28999999.996999979019 27870000.026000019163 3955911.933999999892 60399.477253611 2024-03-30T11:27:14.711956+00:00 19993206.139999959618 28999999.991000030190 27870000.013999998569 3959379.113999993075 60399.477265086 2024-03-30T11:27:15.703458+00:00 19993206.139000058174 28999999.988999988884 27869999.945999979973 3959281.880000010133 60399.477276740 2024-03-30T11:27:16.710338+00:00 19993206.135999981314 28999999.983999971300 27870000.047000050545 3961402.003999993205 60399.477288210 2024-03-30T11:27:17.701345+00:00 19993206.139999989420 29000000.050000008196 27869999.947999950498 3958829.061000003945 60399.477299870 2024-03-30T11:27:18.708721+00:00 19993206.137000020593 28999999.977000001818 27869999.974000040442 3962758.011999994982 60399.477311345 2024-03-30T11:27:19.700224+00:00 19993206.138000011444 28999999.983000040054 27870000.019999980927 3958513.940000012983 60399.477322999 2024-03-30T11:27:20.707103+00:00 19993206.138999998569 29000000.019999980927 27870000.018999990076 3959887.966999993194 60399.477334475 2024-03-30T11:27:21.698606+00:00 19993206.139999989420 28999999.982999980450 27869999.978000041097 3962992.067000002135 60399.477346128 2024-03-30T11:27:22.705485+00:00 19993206.138000011444 29000000.018999990076 27870000.028000000864 3966066.960999995004 60399.477357788 2024-03-30T11:27:23.712860+00:00 19993206.133999999613 29000000.013000011444 27870000.037999991328 3956864.981000006199 60399.477369258 2024-03-30T11:27:24.703868+00:00 19993206.140999969095 28999999.974000040442 27869999.970000028610 3959382.071999996901 60399.477380917 2024-03-30T11:27:25.711243+00:00 19993206.135999981314 28999999.970000028610 27869999.974999900907 3960916.981999992859 60399.477392393 2024-03-30T11:27:26.702746+00:00 19993206.141000028700 29000000.020999908447 27869999.979000091553 3959197.955999999773 60399.477404047 2024-03-30T11:27:27.709625+00:00 19993206.133999940008 29000000.019000049680 27870000.004999998957 3954571.016000003088 60399.477415523 2024-03-30T11:27:28.701129+00:00 19993206.141000028700 29000000.022999998182 27870000.031999949366 3957144.024000003934 60399.477427176 2024-03-30T11:27:29.708008+00:00 19993206.139000058174 29000000.000999931246 27870000.019000049680 3960604.940999985207 60399.477438652 2024-03-30T11:27:30.699510+00:00 19993206.134999990463 28999999.951000090688 27869999.927999969572 3960393.112000017893 60399.477450311 2024-03-30T11:27:31.706886+00:00 19993206.141999959946 29000000.028000000864 27870000.062000039965 3958528.977999985218 60399.477461781 2024-03-30T11:27:32.697893+00:00 19993206.134999990463 29000000.000000000000 27870000.008999940008 3962575.909000008833 60399.477473441 2024-03-30T11:27:33.705269+00:00 19993206.138000011444 28999999.986999988556 27869999.965000029653 3962559.094999998808 60399.477485094 2024-03-30T11:27:34.712148+00:00 19993206.141999959946 28999999.993000030518 27870000.003000020981 3964473.969999998808 60399.477496570 2024-03-30T11:27:35.703651+00:00 19993206.137000080198 29000000.014999989420 27870000.010999921709 3958848.957000017166 60399.477508229 2024-03-30T11:27:36.711026+00:00 19993206.139999989420 29000000.000999931246 27869999.986000061035 3965603.016999990214 60399.477519699 2024-03-30T11:27:37.702033+00:00 19993206.133000019938 29000000.013000011444 27870000.047999981791 3960957.037000000011 60399.477531353 2024-03-30T11:27:38.708912+00:00 19993206.138999938965 29000000.008000019938 27869999.945999979973 3959831.923000007868 60399.477542829 2024-03-30T11:27:39.700416+00:00 19993206.138000011444 28999999.988000039011 27870000.034999970347 3961177.040999978781 60399.477554488 2024-03-30T11:27:40.707791+00:00 19993206.139999989420 28999999.981999989599 27870000.012000080198 3960102.048000007868 60399.477565958 2024-03-30T11:27:41.698798+00:00 19993206.139999989420 28999999.985999941826 27869999.942999958992 3961879.022000014782 60399.477577618 2024-03-30T11:27:42.706173+00:00 19993206.134999990463 29000000.019999980927 27870000.010000001639 3956373.949999988079 60399.477589088 2024-03-30T11:27:43.697181+00:00 19993206.138000011444 29000000.002000089735 27870000.015000000596 3960360.988999993075 60399.477600747 2024-03-30T11:27:44.704556+00:00 19993206.139999989420 28999999.989999998361 27870000.028000000864 3961517.013999999035 60399.477612406 2024-03-30T11:27:45.711931+00:00 19993206.136000040919 28999999.962999988347 27869999.935999989510 3958269.976000010967 60399.477623877 2024-03-30T11:27:46.702938+00:00 19993206.138000011444 29000000.041000008583 27870000.013999998569 3959422.974000006914 60399.477635536 2024-03-30T11:27:47.710313+00:00 19993206.136000040919 29000000.008000001311 27870000.006999999285 3959498.042999982834 60399.477647006 2024-03-30T11:27:48.701321+00:00 19993206.141999959946 28999999.996000010520 27870000.028000030667 3957597.902999997139 60399.477658666 2024-03-30T11:27:49.708696+00:00 19993206.136000040919 28999999.986999988556 27869999.978999998420 3961855.112000017893 60399.477670135 2024-03-30T11:27:50.699703+00:00 19993206.141999959946 29000000.000000000000 27870000.008999999613 3956442.967999995220 60399.477681795 2024-03-30T11:27:51.707079+00:00 19993206.138000011444 29000000.020000010729 27870000.042999979109 3960712.997000008821 60399.477693265 2024-03-30T11:27:52.698085+00:00 19993206.136999960989 28999999.975999981165 27869999.949999991804 3959389.983999996912 60399.477704925 2024-03-30T11:27:53.705460+00:00 19993206.138000011444 29000000.041000008583 27870000.002000030130 3963063.104000002146 60399.477716400 2024-03-30T11:27:54.696964+00:00 19993206.136000040919 28999999.970000028610 27870000.034999970347 3959416.993000001181 60399.477728054 2024-03-30T11:27:55.703843+00:00 19993206.140000000596 29000000.029999971390 27869999.971999999136 3953287.981999992859 60399.477739713 2024-03-30T11:27:56.711218+00:00 19993206.138000000268 28999999.981999989599 27870000.013999998569 3957503.986000000965 60399.477751189 2024-03-30T11:27:57.702721+00:00 19993206.138000000268 28999999.989000018686 27869999.954999979585 3958557.930000007153 60399.477762843 2024-03-30T11:27:58.709601+00:00 19993206.138000000268 28999999.967999991030 27870000.022999998182 3961373.087999999989 60399.477774318 2024-03-30T11:27:59.701104+00:00 19993206.137000009418 29000000.037000000477 27869999.974000040442 3957502.998999983072 60399.477785972 2024-03-30T11:28:00.707983+00:00 19993206.140999998897 28999999.976000010967 27870000.030999958515 3962490.967999995220 60399.477797448 2024-03-30T11:28:01.699486+00:00 19993206.136000011116 29000000.023999929428 27869999.963999990374 3957502.013999999035 60399.477809101 2024-03-30T11:28:02.706366+00:00 19993206.139999989420 29000000.011000040919 27870000.032000061125 3964442.915000020992 60399.477820577 2024-03-30T11:28:03.697868+00:00 19993206.136999990791 28999999.973000049591 27869999.986999988556 3956275.009000002872 60399.477832237 2024-03-30T11:28:04.705244+00:00 19993206.138000011444 29000000.028999920934 27870000.009999990463 3961568.148000001907 60399.477843890 2024-03-30T11:28:05.712123+00:00 19993206.138999998569 28999999.967000011355 27870000.001000050455 3960032.949000000954 60399.477855360 2024-03-30T11:28:06.703130+00:00 19993206.136999990791 29000000.022000070661 27870000.002999901772 3959997.939999998081 60399.477867020 2024-03-30T11:28:07.710505+00:00 19993206.137000020593 28999999.959999918938 27869999.942000031471 3960375.959999979008 60399.477878496 2024-03-30T11:28:08.702009+00:00 19993206.136999960989 29000000.050999999046 27870000.060000058264 3961279.021000028122 60399.477890149 2024-03-30T11:28:09.708888+00:00 19993206.138999998569 28999999.999000068754 27870000.037999991328 3963652.046000003815 60399.477901625 2024-03-30T11:28:10.700391+00:00 19993206.141000028700 28999999.977999929339 27869999.931999921799 3961474.040999948978 60399.477913279 2024-03-30T11:28:11.707270+00:00 19993206.134999990463 29000000.014999989420 27870000.022000070661 3961232.973000050057 60399.477924754 2024-03-30T11:28:12.698773+00:00 19993206.142000019550 28999999.952000018209 27869999.964999910444 3962141.974999963772 60399.477936414 2024-03-30T11:28:13.706148+00:00 19993206.134999990463 29000000.036000009626 27870000.046000000089 3962591.911000012886 60399.477947884 2024-03-30T11:28:14.697156+00:00 19993206.140999969095 29000000.024000048637 27870000.026000019163 3959574.991999983788 60399.477959543 2024-03-30T11:28:15.704531+00:00 19993206.133000019938 28999999.964999910444 27869999.950999978930 3958578.087000011932 60399.477971197 2024-03-30T11:28:16.711410+00:00 19993206.140999969095 29000000.037000060081 27869999.994000080973 3960023.972999989986 60399.477982673 2024-03-30T11:28:17.702913+00:00 19993206.140000049025 28999999.977000001818 27870000.008999940008 3957475.032999991905 60399.477994327 2024-03-30T11:28:18.709792+00:00 19993206.133999999613 29000000.003999948502 27869999.993000030518 3961045.989000021946 60399.478005802 2024-03-30T11:28:19.701296+00:00 19993206.142999950796 28999999.993000030518 27869999.996999979019 3957313.975000023842 60399.478017456 2024-03-30T11:28:20.708175+00:00 19993206.135000050068 29000000.016999959946 27870000.070999998599 3960264.044999957085 60399.478028932 2024-03-30T11:28:21.699678+00:00 19993206.138000011444 28999999.967999998480 27869999.993000000715 3963010.064999998081 60399.478040585 2024-03-30T11:28:22.706557+00:00 19993206.139999989420 29000000.010000001639 27869999.988000009209 3958956.909000039101 60399.478052061 2024-03-30T11:28:23.698060+00:00 19993206.134999990463 29000000.021999999881 27870000.016999989748 3955423.083000003826 60399.478063720 2024-03-30T11:28:24.705436+00:00 19993206.138000011444 28999999.967999991030 27869999.914000019431 3957526.972999989986 60399.478075190 2024-03-30T11:28:25.696443+00:00 19993206.138999938965 29000000.021000001580 27870000.079999979585 3959430.930999993812 60399.478086850 2024-03-30T11:28:26.703818+00:00 19993206.139999989420 29000000.006999999285 27870000.004000011832 3959371.976999998093 60399.478098503 2024-03-30T11:28:27.710697+00:00 19993206.138000011444 29000000.015999998897 27869999.981000009924 3958127.020999968052 60399.478109979 2024-03-30T11:28:28.702200+00:00 19993206.139999989420 28999999.939000010490 27869999.960999999195 3960248.032000004780 60399.478121639 2024-03-30T11:28:29.709576+00:00 19993206.134000059217 29000000.036999970675 27870000.039000000805 3960885.990000010002 60399.478133108 2024-03-30T11:28:30.700583+00:00 19993206.138999938965 29000000.002000030130 27870000.016999959946 3959620.920000017155 60399.478144768 2024-03-30T11:28:31.707958+00:00 19993206.138000011444 28999999.981999989599 27869999.923000041395 3960721.074000000954 60399.478156238 2024-03-30T11:28:32.698965+00:00 19993206.139000058174 29000000.043999969959 27870000.083000000566 3958850.019999980927 60399.478167898 2024-03-30T11:28:33.706340+00:00 19993206.136999960989 28999999.966000020504 27869999.936999980360 3958258.971000016201 60399.478179367 2024-03-30T11:28:34.697348+00:00 19993206.139999989420 28999999.988000039011 27870000.023999989033 3957071.999000012875 60399.478191027 2024-03-30T11:28:35.704723+00:00 19993206.137000080198 28999999.970999959856 27869999.956000030041 3962325.976000010967 60399.478202497 2024-03-30T11:28:36.695730+00:00 19993206.137999888510 29000000.036000009626 27870000.047999981791 3955502.138999999035 60399.478214156 2024-03-30T11:28:37.703105+00:00 19993206.138000011444 29000000.005999978632 27869999.975000020117 3954660.939999998081 60399.478225816 2024-03-30T11:28:38.710480+00:00 19993206.141000028700 29000000.014000058174 27870000.044000029564 3960325.950999975204 60399.478237286 2024-03-30T11:28:39.701487+00:00 19993206.139000058174 28999999.975999951363 27869999.963999990374 3955562.061999977101 60399.478248945 2024-03-30T11:28:40.708862+00:00 19993206.133999940008 29000000.011999960989 27870000.036999940872 3959302.011000037193 60399.478260415 2024-03-30T11:28:41.699870+00:00 19993206.138000011444 29000000.013000011444 27869999.968000050634 3952107.893000007141 60399.478272075 2024-03-30T11:28:42.707245+00:00 19993206.138000011444 29000000.024999979883 27870000.003000020981 3957301.071999967098 60399.478283551 2024-03-30T11:28:43.698747+00:00 19993206.138999938965 28999999.971999999136 27870000.016999959946 3959485.958000003826 60399.478295204 2024-03-30T11:28:44.705628+00:00 19993206.137000080198 28999999.998000029474 27870000.016000028700 3961946.120000004768 60399.478306680 2024-03-30T11:28:45.697131+00:00 19993206.138000011444 28999999.989000078291 27869999.935999989510 3961371.829999982845 60399.478318334 2024-03-30T11:28:46.704010+00:00 19993206.143000010401 29000000.020999908447 27870000.033999919891 3960814.136000037193 60399.478329993 2024-03-30T11:28:47.711385+00:00 19993206.133999940008 28999999.965000029653 27869999.982000108808 3964157.922999978065 60399.478341469 2024-03-30T11:28:48.702888+00:00 19993206.139999989420 29000000.044000029564 27870000.058999899775 3956325.035000026226 60399.478353122 2024-03-30T11:28:49.709767+00:00 19993206.135999999940 28999999.962999939919 27869999.921000000089 3959671.041999996174 60399.478364598 2024-03-30T11:28:50.701270+00:00 19993206.138999998569 28999999.999000068754 27870000.031000021845 3959718.930000007153 60399.478376252 2024-03-30T11:28:51.708150+00:00 19993206.138000000268 29000000.000000000000 27870000.009000059217 3965017.046000003815 60399.478387727 2024-03-30T11:28:52.699652+00:00 19993206.135999988765 29000000.004999998957 27870000.008000019938 3956509.006999969017 60399.478399381 2024-03-30T11:28:53.706532+00:00 19993206.140999998897 28999999.983999971300 27869999.955999970436 3955848.897000014782 60399.478410857 2024-03-30T11:28:54.698035+00:00 19993206.135999988765 29000000.021000031382 27870000.051999930292 3957256.050999999046 60399.478422516 2024-03-30T11:28:55.705410+00:00 19993206.140999998897 29000000.021999958903 27870000.013000011444 3956080.995999991894 60399.478433986 2024-03-30T11:28:56.696418+00:00 19993206.138000011444 28999999.981000069529 27869999.952000018209 3956935.012000023853 60399.478445646 2024-03-30T11:28:57.703793+00:00 19993206.136000011116 28999999.991999980062 27870000.070000048727 3956784.023000001907 60399.478457300 2024-03-30T11:28:58.710672+00:00 19993206.139999989420 28999999.991000000387 27869999.931999921799 3956631.007999957073 60399.478468775 2024-03-30T11:28:59.702176+00:00 19993206.133999999613 29000000.019999999553 27870000.013000000268 3957877.045000017155 60399.478480435 2024-03-30T11:29:00.709551+00:00 19993206.140999998897 28999999.971000000834 27869999.962000001222 3951934.879000008106 60399.478491905 2024-03-30T11:29:01.700558+00:00 19993206.138999998569 29000000.010000009090 27870000.043999999762 3962382.052999972831 60399.478503564 2024-03-30T11:29:02.707933+00:00 19993206.137000020593 29000000.040000010282 27870000.021999999881 3958790.958000003826 60399.478515034 2024-03-30T11:29:03.698940+00:00 19993206.139999989420 28999999.966999981552 27869999.972999989986 3956080.975000023842 60399.478526693 2024-03-30T11:29:04.706315+00:00 19993206.136999960989 29000000.002000000328 27869999.986000001431 3959931.051999986172 60399.478538163 2024-03-30T11:29:05.697323+00:00 19993206.137000020593 29000000.045000020415 27870000.032000008970 3958857.971000016201 60399.478549823 2024-03-30T11:29:06.704698+00:00 19993206.139999989420 28999999.975999981165 27870000.001000020653 3955995.002999960911 60399.478561293 2024-03-30T11:29:07.695705+00:00 19993206.137000020593 28999999.997000038624 27869999.999000009149 3957427.018000007141 60399.478572953 2024-03-30T11:29:08.703080+00:00 19993206.138999998569 28999999.964999970049 27869999.954999979585 3954509.046999990940 60399.478584612 2024-03-30T11:29:09.710455+00:00 19993206.134999990463 29000000.058000031859 27870000.056999981403 3959032.003000020981 60399.478596082 2024-03-30T11:29:10.701463+00:00 19993206.142000019550 28999999.973999980837 27869999.961000028998 3955020.923999965191 60399.478607741 2024-03-30T11:29:11.708838+00:00 19993206.134999990463 28999999.977999988943 27870000.030999958515 3963035.953999996185 60399.478619211 2024-03-30T11:29:12.699845+00:00 19993206.139999989420 29000000.014999989420 27869999.943000018597 3956849.117000102997 60399.478630871 2024-03-30T11:29:13.707220+00:00 19993206.137000020593 29000000.008000019938 27870000.017000019550 3958999.933999896049 60399.478642341 2024-03-30T11:29:14.698227+00:00 19993206.137000020593 29000000.002000030130 27870000.028999980539 3957232.011000037193 60399.478654000 2024-03-30T11:29:15.705603+00:00 19993206.141999959946 28999999.976000010967 27869999.994000021368 3958092.016999959946 60399.478665470 2024-03-30T11:29:16.696610+00:00 19993206.134999990463 28999999.977999929339 27869999.967000011355 3957636.022000073921 60399.478677129 2024-03-30T11:29:17.703985+00:00 19993206.139999989420 29000000.081000089645 27870000.072999950498 3957232.968999981880 60399.478688783 2024-03-30T11:29:18.710864+00:00 19993206.139999989420 28999999.952999949455 27869999.929000020027 3960537.027999997139 60399.478700259 2024-03-30T11:29:19.702367+00:00 19993206.134000059217 29000000.018000010401 27870000.011999960989 3960754.044000030030 60399.478711918 2024-03-30T11:29:20.709742+00:00 19993206.139999989420 28999999.993000030518 27870000.017000079155 3963118.936999917030 60399.478723388 2024-03-30T11:29:21.700750+00:00 19993206.136000040919 29000000.032999988645 27870000.018999930471 3960388.996000051033 60399.478735048 2024-03-30T11:29:22.708125+00:00 19993206.143000010401 28999999.965999960899 27870000.017000079155 3957047.911999940872 60399.478746518 2024-03-30T11:29:23.699132+00:00 19993206.133999940008 28999999.975000020117 27869999.913999918848 3958033.071000099182 60399.478758177 2024-03-30T11:29:24.706507+00:00 19993206.139999989420 29000000.026000019163 27870000.050000071526 3957528.078999996185 60399.478769653 2024-03-30T11:29:25.698011+00:00 19993206.139999989420 29000000.002999901772 27870000.018000010401 3959384.972000002861 60399.478781307 2024-03-30T11:29:26.704890+00:00 19993206.134000059217 28999999.966000080109 27869999.980999950320 3956486.996999979019 60399.478792782 2024-03-30T11:29:27.696393+00:00 19993206.140999909490 29000000.036999940872 27869999.986000061035 3960182.965999960899 60399.478804442 2024-03-30T11:29:28.703768+00:00 19993206.135000109673 28999999.991999980062 27869999.985999941826 3956872.988999962807 60399.478816096 2024-03-30T11:29:29.710647+00:00 19993206.139999989420 28999999.964000109583 27870000.011000040919 3959198.992000102997 60399.478827571 2024-03-30T11:29:30.702150+00:00 19993206.138000011444 29000000.028000000864 27870000.013999938965 3959659.048999906052 60399.478839225 2024-03-30T11:29:31.709030+00:00 19993206.136999960989 28999999.946999911219 27869999.950000051409 3965606.935999989975 60399.478850701 2024-03-30T11:29:32.700533+00:00 19993206.141000028700 29000000.013000011444 27870000.013000011444 3958711.998000026215 60399.478862355 2024-03-30T11:29:33.707412+00:00 19993206.134999990463 29000000.055000070482 27870000.021000031382 3962683.004000068177 60399.478873830 2024-03-30T11:29:34.698915+00:00 19993206.138999938965 29000000.010999921709 27870000.030999898911 3960754.047999978065 60399.478885490 2024-03-30T11:29:35.706290+00:00 19993206.136999960989 28999999.956999998540 27869999.945000048727 3960297.027999997139 60399.478896960 2024-03-30T11:29:36.697298+00:00 19993206.140000101179 29000000.008999999613 27870000.037999991328 3953823.888999938965 60399.478908613 2024-03-30T11:29:37.704177+00:00 19993206.138999938965 28999999.964999999851 27869999.982000000775 3958897.083000063896 60399.478920089 2024-03-30T11:29:38.695680+00:00 19993206.139000058174 29000000.054999988526 27870000.024000000209 3960233.935999989975 60399.478931748 2024-03-30T11:29:39.703055+00:00 19993206.138999938965 28999999.964999988675 27869999.988000001758 3957774.105000019073 60399.478943402 2024-03-30T11:29:40.709935+00:00 19993206.133000019938 29000000.032000008970 27870000.072000000626 3956391.995000004768 60399.478954878 2024-03-30T11:29:41.701438+00:00 19993206.139999989420 28999999.960000008345 27869999.880000010133 3958633.993000030983 60399.478966531 2024-03-30T11:29:42.708317+00:00 19993206.138000000268 29000000.037999991328 27870000.053999990225 3954819.956999897957 60399.478978007 2024-03-30T11:29:43.699819+00:00 19993206.138999998569 28999999.976000040770 27869999.981000009924 3959105.930000067223 60399.478989661 2024-03-30T11:29:44.706699+00:00 19993206.138999998569 29000000.021999958903 27870000.039999991655 3958458.009999989998 60399.479001136 2024-03-30T11:29:45.698202+00:00 19993206.136999990791 29000000.018999990076 27870000.011000011116 3956620.046000003815 60399.479012790 2024-03-30T11:29:46.705082+00:00 19993206.140000000596 28999999.995000001043 27869999.968999978155 3956282.004999995232 60399.479024266 2024-03-30T11:29:47.696585+00:00 19993206.137000009418 28999999.998000029474 27870000.002000030130 3958083.988999962807 60399.479035920 2024-03-30T11:29:48.703464+00:00 19993206.137999981642 28999999.994000021368 27869999.949000000954 3954783.989000082016 60399.479047395 2024-03-30T11:29:49.694967+00:00 19993206.139000028372 28999999.977999988943 27870000.069000009447 3954702.036999940872 60399.479059049 2024-03-30T11:29:50.701846+00:00 19993206.133999969810 29000000.046000000089 27870000.033999979496 3955846.901000022888 60399.479070709 2024-03-30T11:29:51.709221+00:00 19993206.140999998897 28999999.968999978155 27869999.977000001818 3959233.083999990951 60399.479082178 2024-03-30T11:29:52.700229+00:00 19993206.137000020593 29000000.013000011444 27869999.977000001818 3955509.013000010978 60399.479093838 2024-03-30T11:29:53.707604+00:00 19993206.138999998569 28999999.988999959081 27870000.054000020027 3951800.072000027169 60399.479105308 2024-03-30T11:29:54.698611+00:00 19993206.139999989420 28999999.989000078291 27869999.951999958605 3957213.934999942780 60399.479116967 2024-03-30T11:29:55.705986+00:00 19993206.133999969810 28999999.997999910265 27869999.976000070572 3957612.009000062943 60399.479128443 2024-03-30T11:29:56.697490+00:00 19993206.143000010401 28999999.979000091553 27869999.984999898821 3959192.987999916077 60399.479140097 2024-03-30T11:29:57.704369+00:00 19993206.135000050068 29000000.030999898911 27870000.032000061125 3957620.952000021935 60399.479151573 2024-03-30T11:29:58.695872+00:00 19993206.138999998569 29000000.013000011444 27870000.054999951273 3957678.029999970924 60399.479163226 2024-03-30T11:29:59.702751+00:00 19993206.136999960989 28999999.935999989510 27869999.912000060081 3954961.955000042915 60399.479174886 2024-03-30T11:30:00.710126+00:00 19993206.138000011444 29000000.044000029564 27870000.057999968529 3955092.161000012886 60399.479186362 2024-03-30T11:30:01.701630+00:00 19993206.139999989420 29000000.004000071436 27869999.927000049502 3954171.921999930870 60399.479198015 2024-03-30T11:30:02.708509+00:00 19993206.137000020593 29000000.007999900728 27870000.014999989420 3957913.894000052940 60399.479209491 2024-03-30T11:30:03.700012+00:00 19993206.138999998569 28999999.988000039011 27870000.056999921799 3953876.986999989022 60399.479221145 2024-03-30T11:30:04.706891+00:00 19993206.138999998569 29000000.022000070661 27869999.977000001818 3956538.085999966133 60399.479232620 2024-03-30T11:30:05.698394+00:00 19993206.136999960989 28999999.985999941826 27869999.964000109583 3955914.075000048149 60399.479244274 2024-03-30T11:30:06.705274+00:00 19993206.138000011444 28999999.986000061035 27870000.000000000000 3953716.940999985207 60399.479255750 2024-03-30T11:30:07.696777+00:00 19993206.137000020593 28999999.973999980837 27870000.003999948502 3957475.100000023842 60399.479267409 2024-03-30T11:30:08.704152+00:00 19993206.138999998569 29000000.059999939054 27870000.026000019163 3959244.972999929916 60399.479278879 2024-03-30T11:30:09.695160+00:00 19993206.136000040919 28999999.996000051498 27870000.062999960035 3953068.875000000000 60399.479290538 2024-03-30T11:30:10.702534+00:00 19993206.140999909490 28999999.949000000954 27869999.911000009626 3962690.105000019073 60399.479302192 2024-03-30T11:30:11.709413+00:00 19993206.137000080198 28999999.977999929339 27869999.970999959856 3960475.022000073921 60399.479313668 2024-03-30T11:30:12.700917+00:00 19993206.138999938965 29000000.043999999762 27870000.027000069618 3957863.893000007141 60399.479325322 2024-03-30T11:30:13.707796+00:00 19993206.138000011444 28999999.999000001699 27870000.005999919027 3952832.950999975204 60399.479336797 2024-03-30T11:30:14.699299+00:00 19993206.139000058174 29000000.028999999166 27870000.039000030607 3953572.013999938965 60399.479348457 2024-03-30T11:30:15.706674+00:00 19993206.134999990463 28999999.971999999136 27869999.983999971300 3955313.067000031006 60399.479359927 2024-03-30T11:30:16.697681+00:00 19993206.138999938965 29000000.043999981135 27870000.013000000268 3957148.062000035774 60399.479371586 2024-03-30T11:30:17.705057+00:00 19993206.141000028700 28999999.955000009388 27869999.982999999076 3960767.919999957085 60399.479383056 2024-03-30T11:30:18.696064+00:00 19993206.134999990463 29000000.006000008434 27869999.978999998420 3957015.016000031959 60399.479394716 2024-03-30T11:30:19.703439+00:00 19993206.138999938965 29000000.022999998182 27870000.032999988645 3959154.949999928009 60399.479406192 2024-03-30T11:30:20.694942+00:00 19993206.139000058174 28999999.976999968290 27869999.958000000566 3955702.031000018120 60399.479417845 2024-03-30T11:30:21.701821+00:00 19993206.136999960989 29000000.006000038236 27870000.029000010341 3957865.970000029076 60399.479429505 2024-03-30T11:30:22.709196+00:00 19993206.139000058174 28999999.982999980450 27869999.972999989986 3960597.067000031006 60399.479440981 2024-03-30T11:30:23.700700+00:00 19993206.138000011444 29000000.018000010401 27870000.009999990463 3957961.962999939919 60399.479452634 2024-03-30T11:30:24.707579+00:00 19993206.135999921709 29000000.015999969095 27870000.031000021845 3958673.119000076782 60399.479464110 2024-03-30T11:30:25.699082+00:00 19993206.142000079155 28999999.984000030905 27870000.041000008583 3960867.865000010002 60399.479475764 2024-03-30T11:30:26.705962+00:00 19993206.133999940008 29000000.008999999613 27869999.951999958605 3955477.027999997139 60399.479487239 2024-03-30T11:30:27.697465+00:00 19993206.141000028700 29000000.008999999613 27870000.041999999434 3954123.035999894142 60399.479498893 2024-03-30T11:30:28.704344+00:00 19993206.136999960989 28999999.953000009060 27869999.959000051022 3959365.949000000954 60399.479510369 2024-03-30T11:30:29.695847+00:00 19993206.136000040919 29000000.002999961376 27869999.995999988168 3958947.024000049103 60399.479522028 2024-03-30T11:30:30.703222+00:00 19993206.143000010401 29000000.000000059605 27869999.977999988943 3958677.049000024796 60399.479533498 2024-03-30T11:30:31.694229+00:00 19993206.134999990463 29000000.018000010401 27869999.990000009537 3952211.008000016212 60399.479545157 2024-03-30T11:30:32.701604+00:00 19993206.139999989420 29000000.066999908537 27870000.038999971002 3955095.842999935150 60399.479556811 2024-03-30T11:30:33.708484+00:00 19993206.136000040919 28999999.932000041008 27869999.977999988943 3953923.088000059128 60399.479568287 2024-03-30T11:30:34.699987+00:00 19993206.139999989420 29000000.006999969482 27869999.987999979407 3954714.985000013839 60399.479579940 2024-03-30T11:30:35.706866+00:00 19993206.136999960989 29000000.004999998957 27870000.057000041008 3959319.018999934196 60399.479591416 2024-03-30T11:30:36.698369+00:00 19993206.136999998242 28999999.981000069529 27869999.958999991417 3958225.060999989975 60399.479603076 2024-03-30T11:30:37.705745+00:00 19993206.142999999225 29000000.009999990463 27869999.998000029474 3956961.032000064850 60399.479614546 2024-03-30T11:30:38.696752+00:00 19993206.133000001311 28999999.993000030518 27870000.050999999046 3958558.883999944199 60399.479626205 2024-03-30T11:30:39.704127+00:00 19993206.140000000596 28999999.993999961764 27869999.955000039190 3958791.014000058174 60399.479637675 2024-03-30T11:30:40.695134+00:00 19993206.136000011116 29000000.018999930471 27870000.014999989420 3957562.050999999046 60399.479649335 2024-03-30T11:30:41.702509+00:00 19993206.139999989420 28999999.983000040054 27869999.980999950320 3953142.931999921799 60399.479660988 2024-03-30T11:30:42.709389+00:00 19993206.139000009745 29000000.001999970526 27869999.967000011355 3956160.984000086784 60399.479672464 2024-03-30T11:30:43.700892+00:00 19993206.134999990463 28999999.985000010580 27870000.032000061125 3956763.090999960899 60399.479684118 2024-03-30T11:30:44.707771+00:00 19993206.140999998897 29000000.017000079155 27870000.038999918848 3957415.006999969017 60399.479695593 2024-03-30T11:30:45.699274+00:00 19993206.138999998569 28999999.991999980062 27869999.953999999911 3955937.955999969970 60399.479707253 2024-03-30T11:30:46.706649+00:00 19993206.136999990791 28999999.995999928564 27869999.986999988556 3960148.914000033867 60399.479718723 2024-03-30T11:30:47.697657+00:00 19993206.138000011444 29000000.006000038236 27870000.046000000089 3957462.036000012886 60399.479730383 2024-03-30T11:30:48.705032+00:00 19993206.135000020266 29000000.003999948502 27869999.985000010580 3960546.049999951851 60399.479741852 2024-03-30T11:30:49.696039+00:00 19993206.139999989420 29000000.010000001639 27869999.996000051498 3957398.038000106812 60399.479753512 2024-03-30T11:30:50.703414+00:00 19993206.136999960989 29000000.011999990791 27869999.998999949545 3958872.046000003815 60399.479764982 2024-03-30T11:30:51.694421+00:00 19993206.143000010401 28999999.993999999017 27870000.017000079155 3958782.797999978065 60399.479776641 2024-03-30T11:30:52.701796+00:00 19993206.137000020593 29000000.002000000328 27869999.981999989599 3960835.079999924172 60399.479788301 2024-03-30T11:30:53.709172+00:00 19993206.136999960989 28999999.990000009537 27869999.988999959081 3959800.011000037193 60399.479799771 2024-03-30T11:30:54.700179+00:00 19993206.138000011444 28999999.961999978870 27870000.013000000268 3959976.049000024796 60399.479811430 2024-03-30T11:30:55.707554+00:00 19993206.136000040919 29000000.006000008434 27869999.971999999136 3958232.000999927986 60399.479822900 2024-03-30T11:30:56.698561+00:00 19993206.140999969095 29000000.050999999046 27870000.036999989301 3958167.013000010978 60399.479834559 2024-03-30T11:30:57.705937+00:00 19993206.137000020593 28999999.968000020832 27869999.953999999911 3958439.915000081062 60399.479846030 2024-03-30T11:30:58.696944+00:00 19993206.138999998569 29000000.019999980927 27870000.018999990076 3954632.003000020981 60399.479857689 2024-03-30T11:30:59.704319+00:00 19993206.138999998569 28999999.991000000387 27870000.018000010401 3956526.009999989998 60399.479869165 2024-03-30T11:31:00.695822+00:00 19993206.134999990463 28999999.986000001431 27869999.955000009388 3959115.027999997139 60399.479880818 2024-03-30T11:31:01.702701+00:00 19993206.143000010401 29000000.014999989420 27870000.069000009447 3954703.003999948967 60399.479892294 2024-03-30T11:31:02.694204+00:00 19993206.133000019938 29000000.030000030994 27869999.982999980450 3955826.981999992859 60399.479903954 2024-03-30T11:31:03.701580+00:00 19993206.139999989420 28999999.946999970824 27869999.968999978155 3957758.088000059128 60399.479915607 2024-03-30T11:31:04.708459+00:00 19993206.141000028700 29000000.042999979109 27870000.039000030607 3955857.963999987114 60399.479927083 2024-03-30T11:31:05.699961+00:00 19993206.135999921709 28999999.982000049204 27870000.017000019550 3954020.991999983788 60399.479938737 2024-03-30T11:31:06.706841+00:00 19993206.138000011444 29000000.035999950022 27870000.023999989033 3959371.057000041008 60399.479950212 2024-03-30T11:31:07.698345+00:00 19993206.134000059217 28999999.979000028223 27869999.912000000477 3953706.888999938965 60399.479961872 2024-03-30T11:31:08.705720+00:00 19993206.141999959946 28999999.991999980062 27870000.046000000089 3955851.074000000954 60399.479973342 2024-03-30T11:31:09.696727+00:00 19993206.136999960989 28999999.980999950320 27870000.002999961376 3958310.886999965180 60399.479985001 2024-03-30T11:31:10.704103+00:00 19993206.139000058174 29000000.012000080198 27869999.994000021368 3957199.042000054847 60399.479996471 2024-03-30T11:31:11.695109+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3959127.955000042915 60399.480008130 2024-03-30T11:31:12.702484+00:00 19993206.133999940008 29000000.004999998957 27869999.949999991804 3957485.168999909889 60399.480019601 2024-03-30T11:31:13.693492+00:00 19993206.142000079155 28999999.975000020117 27870000.027000069618 3956616.886000037193 60399.480031260 2024-03-30T11:31:14.700866+00:00 19993206.133999940008 29000000.015999909490 27870000.041999939829 3963660.993000030983 60399.480042920 2024-03-30T11:31:15.708242+00:00 19993206.139999989420 29000000.019000049680 27869999.945000048727 3960748.048999906052 60399.480054390 2024-03-30T11:31:16.699249+00:00 19993206.139000058174 28999999.983999971300 27870000.037999991328 3962961.974000095855 60399.480066049 2024-03-30T11:31:17.706624+00:00 19993206.134999990463 28999999.994000080973 27869999.949000000954 3962364.969999908935 60399.480077519 2024-03-30T11:31:18.697631+00:00 19993206.141000028700 29000000.014999989420 27870000.028999920934 3956809.953000069130 60399.480089178 2024-03-30T11:31:19.705007+00:00 19993206.135999921709 28999999.990000009537 27870000.026000019163 3959722.146000028122 60399.480100654 2024-03-30T11:31:20.696510+00:00 19993206.141000028700 29000000.015999909490 27869999.988999959081 3958389.894999980927 60399.480112308 2024-03-30T11:31:21.703389+00:00 19993206.139000058174 28999999.957000020891 27869999.992000099272 3956609.959999918938 60399.480123783 2024-03-30T11:31:22.694893+00:00 19993206.135999921709 29000000.024000048637 27870000.029999971390 3957698.025000094902 60399.480135443 2024-03-30T11:31:23.702267+00:00 19993206.139999989420 28999999.983999971300 27869999.965000029653 3960875.995999931823 60399.480146913 2024-03-30T11:31:24.693274+00:00 19993206.136000040919 29000000.001000050455 27869999.987999919802 3958415.067000031006 60399.480158572 2024-03-30T11:31:25.700649+00:00 19993206.139999989420 29000000.042999979109 27870000.078000068665 3958408.968999981880 60399.480170226 2024-03-30T11:31:26.707529+00:00 19993206.138000011444 28999999.975999999791 27869999.968999978155 3958169.973000050057 60399.480181701 2024-03-30T11:31:27.699032+00:00 19993206.139000058174 28999999.985999990255 27869999.980000019073 3959784.983000000007 60399.480193361 2024-03-30T11:31:28.706408+00:00 19993206.139999989420 29000000.019999999553 27870000.013000011444 3955799.100000001024 60399.480204831 2024-03-30T11:31:29.697415+00:00 19993206.133000019938 29000000.026000011712 27869999.967000011355 3960363.910000000149 60399.480216491 2024-03-30T11:31:30.704790+00:00 19993206.140999998897 28999999.991999998689 27870000.006999969482 3959423.065999997780 60399.480227961 2024-03-30T11:31:31.695797+00:00 19993206.136999990791 28999999.978000018746 27870000.003000020981 3956096.984000001103 60399.480239620 2024-03-30T11:31:32.703173+00:00 19993206.140000000596 29000000.033999979496 27870000.014999989420 3956265.001000002027 60399.480251090 2024-03-30T11:31:33.694179+00:00 19993206.136000011116 28999999.957000020891 27870000.021000001580 3957140.013999999035 60399.480262749 2024-03-30T11:31:34.701555+00:00 19993206.138000000268 29000000.018999990076 27869999.997999999672 3961239.933999999892 60399.480274403 2024-03-30T11:31:35.708434+00:00 19993206.140000000596 28999999.991999980062 27869999.986999999732 3952746.998000000138 60399.480285879 2024-03-30T11:31:36.699937+00:00 19993206.133999999613 29000000.050999999046 27870000.019999999553 3956976.119999996852 60399.480297533 2024-03-30T11:31:37.706817+00:00 19993206.139999989420 28999999.935999989510 27869999.991000000387 3962513.954000004102 60399.480309009 2024-03-30T11:31:38.698320+00:00 19993206.136000011116 29000000.018000010401 27869999.934999998659 3959772.978000000119 60399.480320668 2024-03-30T11:31:39.705695+00:00 19993206.140999998897 29000000.006000038236 27870000.057000011206 3956546.060000001919 60399.480332138 2024-03-30T11:31:40.696702+00:00 19993206.136999990791 28999999.970999959856 27869999.951999988407 3962927.922999992967 60399.480343797 2024-03-30T11:31:41.704077+00:00 19993206.138000011444 29000000.031000021845 27870000.054000020027 3957920.982000000775 60399.480355267 2024-03-30T11:31:42.695084+00:00 19993206.138999968767 28999999.984000030905 27869999.995000001043 3961579.986000000965 60399.480366927 2024-03-30T11:31:43.702460+00:00 19993206.138000011444 29000000.008999940008 27869999.986000001431 3962085.028000005055 60399.480378397 2024-03-30T11:31:44.693467+00:00 19993206.136000040919 29000000.004999998957 27870000.019999980927 3964174.019999995828 60399.480390056 2024-03-30T11:31:45.700842+00:00 19993206.140999969095 28999999.983000040054 27869999.978999968618 3957743.015000001062 60399.480401710 2024-03-30T11:31:46.707721+00:00 19993206.137000020593 28999999.970000028610 27869999.949000000954 3956564.946999996901 60399.480413185 2024-03-30T11:31:47.699224+00:00 19993206.139999989420 29000000.041999939829 27870000.076000031084 3959316.994000003207 60399.480424839 2024-03-30T11:31:48.706103+00:00 19993206.134999990463 28999999.995000001043 27869999.953999999911 3957190.019999995828 60399.480436315 2024-03-30T11:31:49.697606+00:00 19993206.140999969095 29000000.004000071436 27870000.042999979109 3959934.118000001181 60399.480447968 2024-03-30T11:31:50.704486+00:00 19993206.138999998569 28999999.983999971300 27870000.009999990463 3959529.952000007033 60399.480459444 2024-03-30T11:31:51.695989+00:00 19993206.136000040919 29000000.042999979109 27869999.953000068665 3960407.866999999154 60399.480471104 2024-03-30T11:31:52.703365+00:00 19993206.138000011444 28999999.963000059128 27870000.042999979109 3957045.107999994885 60399.480482574 2024-03-30T11:31:53.694371+00:00 19993206.135999981314 28999999.985999941826 27869999.930999990553 3959906.978000000119 60399.480494227 2024-03-30T11:31:54.701250+00:00 19993206.143000010401 29000000.011999960989 27869999.987999919802 3960343.084000005852 60399.480505703 2024-03-30T11:31:55.692754+00:00 19993206.133999999613 29000000.000000000000 27870000.050999999046 3955143.945999994874 60399.480517363 2024-03-30T11:31:56.700129+00:00 19993206.139999989420 29000000.016000028700 27869999.996000051498 3957267.978000000119 60399.480529016 2024-03-30T11:31:57.707008+00:00 19993206.138000011444 28999999.991000059992 27870000.008000019938 3961036.004000008106 60399.480540492 2024-03-30T11:31:58.698511+00:00 19993206.138000011444 28999999.984999898821 27869999.957999940962 3958179.969999998808 60399.480552146 2024-03-30T11:31:59.705391+00:00 19993206.138999938965 29000000.021000031382 27870000.002000089735 3957817.995999991894 60399.480563622 2024-03-30T11:32:00.696894+00:00 19993206.136000040919 28999999.955999970436 27869999.997999910265 3960036.052000001073 60399.480575275 2024-03-30T11:32:01.703773+00:00 19993206.141000028700 29000000.068000078201 27870000.048000101000 3962302.930999993812 60399.480586751 2024-03-30T11:32:02.695275+00:00 19993206.135999921709 28999999.958999991417 27869999.985999941826 3964729.074000000954 60399.480598405 2024-03-30T11:32:03.702155+00:00 19993206.140000101179 29000000.019000001252 27869999.993000030518 3961019.962000011932 60399.480609880 2024-03-30T11:32:04.693658+00:00 19993206.138000011444 29000000.004000000656 27870000.032999988645 3958787.961999983061 60399.480621540 2024-03-30T11:32:05.701034+00:00 19993206.136999960989 28999999.989000011235 27869999.996999979019 3956083.923000007868 60399.480633194 2024-03-30T11:32:06.707913+00:00 19993206.135999921709 29000000.017999991775 27869999.996000051498 3959582.115000010002 60399.480644669 2024-03-30T11:32:07.699416+00:00 19993206.138000011444 28999999.973000001162 27869999.983999971300 3961801.976999998093 60399.480656323 2024-03-30T11:32:08.706295+00:00 19993206.140000101179 29000000.016999989748 27869999.977999929339 3965180.044000000227 60399.480667799 2024-03-30T11:32:09.697799+00:00 19993206.137999888510 29000000.035000000149 27870000.071000099182 3961959.928000003099 60399.480679452 2024-03-30T11:32:10.704678+00:00 19993206.137000080198 28999999.943000018597 27869999.944000009447 3958207.125000000000 60399.480690928 2024-03-30T11:32:11.696181+00:00 19993206.138000011444 29000000.033000018448 27870000.026999998838 3958261.926999986172 60399.480702582 2024-03-30T11:32:12.703061+00:00 19993206.140999909490 28999999.988999959081 27869999.975999999791 3960427.030000001192 60399.480714058 2024-03-30T11:32:13.694564+00:00 19993206.134999990463 29000000.031000021845 27870000.030999999493 3965492.992000014056 60399.480725711 2024-03-30T11:32:14.701443+00:00 19993206.138000011444 28999999.949999991804 27869999.916000008583 3959008.002999991179 60399.480737187 2024-03-30T11:32:15.692946+00:00 19993206.137000080198 28999999.991000000387 27870000.065000001341 3959140.016000003088 60399.480748841 2024-03-30T11:32:16.699825+00:00 19993206.139999989420 28999999.994000021368 27869999.972999989986 3965357.981000006199 60399.480760500 2024-03-30T11:32:17.707200+00:00 19993206.138999938965 29000000.011999960989 27870000.055000010878 3962051.949999988079 60399.480771970 2024-03-30T11:32:18.698207+00:00 19993206.139999989420 28999999.998000029474 27869999.923999991268 3962162.041000009049 60399.480783629 2024-03-30T11:32:19.705583+00:00 19993206.138000011444 29000000.023999989033 27870000.052999999374 3963802.007999985944 60399.480795105 2024-03-30T11:32:20.697086+00:00 19993206.136000040919 28999999.998000029474 27870000.017999980599 3962035.994000018109 60399.480806759 2024-03-30T11:32:21.703964+00:00 19993206.138000011444 28999999.985000010580 27869999.959000051022 3957234.079999982845 60399.480818234 2024-03-30T11:32:22.695469+00:00 19993206.138999938965 29000000.003999948502 27869999.998999949545 3961731.909999995958 60399.480829888 2024-03-30T11:32:23.702347+00:00 19993206.140999998897 29000000.014000058174 27870000.038000050932 3957155.969999998808 60399.480841364 2024-03-30T11:32:24.693851+00:00 19993206.133000001311 29000000.018000010401 27869999.973999980837 3966336.999000012875 60399.480853017 2024-03-30T11:32:25.700730+00:00 19993206.140999998897 28999999.975999951363 27870000.003000020981 3955936.029000014067 60399.480864677 2024-03-30T11:32:26.708105+00:00 19993206.139000009745 28999999.977000001818 27869999.995999988168 3959038.081999986898 60399.480876147 2024-03-30T11:32:27.699112+00:00 19993206.135999988765 29000000.014999989420 27870000.019999980927 3961299.977999985218 60399.480887807 2024-03-30T11:32:28.706488+00:00 19993206.138999998569 29000000.004999998957 27869999.989000018686 3958110.962999999989 60399.480899277 2024-03-30T11:32:29.697495+00:00 19993206.137000009418 28999999.996999979019 27869999.979000028223 3964023.067000002135 60399.480910936 2024-03-30T11:32:30.704870+00:00 19993206.139999989420 28999999.996000051498 27869999.991999980062 3961235.971000016201 60399.480922412 2024-03-30T11:32:31.696373+00:00 19993206.138000011444 29000000.028000000864 27870000.043999910355 3959483.944000006188 60399.480934065 2024-03-30T11:32:32.703252+00:00 19993206.134999990463 28999999.963999990374 27869999.966000080109 3964935.049999982119 60399.480945541 2024-03-30T11:32:33.694755+00:00 19993206.144000019878 28999999.996000051498 27869999.998000029474 3956790.993000001181 60399.480957195 2024-03-30T11:32:34.701635+00:00 19993206.133999969810 29000000.016999959946 27869999.995000001043 3959832.969999998808 60399.480968670 2024-03-30T11:32:35.693138+00:00 19993206.138999998569 28999999.980000019073 27869999.956999901682 3962249.934000014793 60399.480980325 2024-03-30T11:32:36.700017+00:00 19993206.135000020266 29000000.029999971390 27870000.045000080019 3959833.117999970913 60399.480991984 2024-03-30T11:32:37.707392+00:00 19993206.142000019550 28999999.981999989599 27870000.001999970526 3964120.921000003815 60399.481003460 2024-03-30T11:32:38.698895+00:00 19993206.137999951839 29000000.008000019938 27870000.036000009626 3962093.011000037193 60399.481015113 2024-03-30T11:32:39.705775+00:00 19993206.137000020593 29000000.000000000000 27869999.947999950498 3960298.060999989975 60399.481026589 2024-03-30T11:32:40.697278+00:00 19993206.143000010401 29000000.000999990851 27870000.014999989420 3960809.974999963772 60399.481038248 2024-03-30T11:32:41.704653+00:00 19993206.131999969482 28999999.994000010192 27870000.039000030607 3957950.058000028133 60399.481049718 2024-03-30T11:32:42.695660+00:00 19993206.138999998569 28999999.991999998689 27869999.958000060171 3961844.896000028122 60399.481061378 2024-03-30T11:32:43.703035+00:00 19993206.138999998569 29000000.003999989480 27870000.017999891192 3960257.992999970913 60399.481072848 2024-03-30T11:32:44.694043+00:00 19993206.136000040919 29000000.036000009626 27870000.016000028700 3961027.919000030030 60399.481084507 2024-03-30T11:32:45.701418+00:00 19993206.141999959946 28999999.919999990612 27869999.949000000954 3958306.158999979030 60399.481095983 2024-03-30T11:32:46.692921+00:00 19993206.133999999613 29000000.069000009447 27870000.039000030607 3958373.922999978065 60399.481107636 2024-03-30T11:32:47.699800+00:00 19993206.142000019550 28999999.995000001043 27870000.046000000089 3954576.939000010025 60399.481119296 2024-03-30T11:32:48.707175+00:00 19993206.135999981314 29000000.016999989748 27869999.957000020891 3957327.050999999046 60399.481130766 2024-03-30T11:32:49.698182+00:00 19993206.137000020593 28999999.962000008672 27869999.974999900907 3958993.041000009049 60399.481142425 2024-03-30T11:32:50.705558+00:00 19993206.136999960989 29000000.005999978632 27870000.026000000536 3959962.935000001919 60399.481153895 2024-03-30T11:32:51.696564+00:00 19993206.139999989420 28999999.982999980450 27869999.932000000030 3958593.074999988079 60399.481165555 2024-03-30T11:32:52.703940+00:00 19993206.141000028700 29000000.008999999613 27870000.015999998897 3955402.023999989033 60399.481177025 2024-03-30T11:32:53.694947+00:00 19993206.134000059217 29000000.040000021458 27870000.041999999434 3959680.920000017155 60399.481188684 2024-03-30T11:32:54.702323+00:00 19993206.140999909490 28999999.976000010967 27869999.993999991566 3954377.996999979019 60399.481200160 2024-03-30T11:32:55.693826+00:00 19993206.139000058174 29000000.008999999613 27869999.993000000715 3953825.087999999989 60399.481211814 2024-03-30T11:32:56.700705+00:00 19993206.133999940008 29000000.008999999613 27870000.087000008672 3956761.978000044823 60399.481223289 2024-03-30T11:32:57.692207+00:00 19993206.143000010401 28999999.986000001431 27869999.953999999911 3954877.032000004780 60399.481234943 2024-03-30T11:32:58.699087+00:00 19993206.132000088692 28999999.991999980062 27870000.014000028372 3957303.887999951839 60399.481246603 2024-03-30T11:32:59.706463+00:00 19993206.141999959946 28999999.993000030518 27869999.921999990940 3956947.034000039101 60399.481258078 2024-03-30T11:33:00.697966+00:00 19993206.134999990463 29000000.020999908447 27870000.097999989986 3958682.010999978054 60399.481269732 2024-03-30T11:33:01.704845+00:00 19993206.141999959946 28999999.977000121027 27869999.925000008196 3954539.967000008095 60399.481281208 2024-03-30T11:33:02.696348+00:00 19993206.138000011444 29000000.010999921709 27870000.041000008583 3956320.046999990940 60399.481292862 2024-03-30T11:33:03.703227+00:00 19993206.134999990463 28999999.985000010580 27869999.957999940962 3953905.929000020027 60399.481304337 2024-03-30T11:33:04.694730+00:00 19993206.139000058174 29000000.028000000864 27870000.041000008583 3953461.016999959946 60399.481315991 2024-03-30T11:33:05.701609+00:00 19993206.134999990463 28999999.998999949545 27869999.990000009537 3955431.098000050057 60399.481327467 2024-03-30T11:33:06.693113+00:00 19993206.141999959946 28999999.989000078291 27869999.967999991030 3958576.943999946117 60399.481339126 2024-03-30T11:33:07.700488+00:00 19993206.138000011444 29000000.000999931246 27870000.016000028700 3956939.978000044823 60399.481350596 2024-03-30T11:33:08.691495+00:00 19993206.139000058174 29000000.032000061125 27870000.013999938965 3956034.013999999035 60399.481362255 2024-03-30T11:33:09.698870+00:00 19993206.139999989420 28999999.947999950498 27869999.977000001818 3960108.036000012886 60399.481373909 2024-03-30T11:33:10.705750+00:00 19993206.134999990463 29000000.017000079155 27870000.032000061125 3955454.914999961853 60399.481385385 2024-03-30T11:33:11.697253+00:00 19993206.138999938965 28999999.993999961764 27869999.965999960899 3958955.040000020992 60399.481397038 2024-03-30T11:33:12.704132+00:00 19993206.134000059217 28999999.990000009537 27869999.980000019073 3955779.057999968994 60399.481408514 2024-03-30T11:33:13.695635+00:00 19993206.141999959946 29000000.021000031382 27870000.026999950409 3961286.990999997128 60399.481420174 2024-03-30T11:33:14.703010+00:00 19993206.139000058174 29000000.006999969482 27869999.978000041097 3956281.885000050068 60399.481431643 2024-03-30T11:33:15.694018+00:00 19993206.135999921709 28999999.973999980837 27870000.018000010401 3955245.103999971878 60399.481443303 2024-03-30T11:33:16.701393+00:00 19993206.141000028700 29000000.022999998182 27870000.014999989420 3961431.927999972831 60399.481454773 2024-03-30T11:33:17.692400+00:00 19993206.138999998569 28999999.956999998540 27869999.976000070572 3957788.118000030983 60399.481466433 2024-03-30T11:33:18.699775+00:00 19993206.135999999940 29000000.050000000745 27870000.070999979973 3956730.916000009049 60399.481478086 2024-03-30T11:33:19.706654+00:00 19993206.138000000268 28999999.965999990702 27869999.927999969572 3959224.944999992847 60399.481489562 2024-03-30T11:33:20.698157+00:00 19993206.136000011116 29000000.015000000596 27870000.029000040144 3956666.092999995220 60399.481501222 2024-03-30T11:33:21.705532+00:00 19993206.140000000596 28999999.981999989599 27869999.996999979019 3956505.000000000000 60399.481512691 2024-03-30T11:33:22.696540+00:00 19993206.138999998569 29000000.019000019878 27869999.988999959081 3955672.032000004780 60399.481524351 2024-03-30T11:33:23.703914+00:00 19993206.136999990791 29000000.016999989748 27870000.022999998182 3960289.941999971867 60399.481535821 2024-03-30T11:33:24.694922+00:00 19993206.138000011444 28999999.967000011355 27869999.983999971300 3955574.985000013839 60399.481547480 2024-03-30T11:33:25.702298+00:00 19993206.137999981642 29000000.043999999762 27870000.042999979109 3954253.159000039101 60399.481558956 2024-03-30T11:33:26.693801+00:00 19993206.140000019222 28999999.964999970049 27870000.003000020981 3952585.861999989022 60399.481570610 2024-03-30T11:33:27.700680+00:00 19993206.134999990463 29000000.008000019938 27869999.981000069529 3958923.949999988079 60399.481582086 2024-03-30T11:33:28.692183+00:00 19993206.140000019222 28999999.998000029474 27869999.967999998480 3956807.074000000954 60399.481593739 2024-03-30T11:33:29.699062+00:00 19993206.142000019550 29000000.020999971777 27870000.030999999493 3956995.014999986161 60399.481605398 2024-03-30T11:33:30.706437+00:00 19993206.132999960333 28999999.991999980062 27869999.969000000507 3961910.962000011932 60399.481616869 2024-03-30T11:33:31.697445+00:00 19993206.141000028700 28999999.989000018686 27870000.045000001788 3959358.023999989033 60399.481628528 2024-03-30T11:33:32.704820+00:00 19993206.133999999613 28999999.995000001043 27869999.952000010759 3960275.998000026215 60399.481639998 2024-03-30T11:33:33.695827+00:00 19993206.143999990076 28999999.985000010580 27870000.017999980599 3957682.873999952804 60399.481651657 2024-03-30T11:33:34.703202+00:00 19993206.134999990463 29000000.010999981314 27870000.018000010401 3958599.082000017166 60399.481663127 2024-03-30T11:33:35.694209+00:00 19993206.136999960989 29000000.005999978632 27869999.962000008672 3956971.018999993801 60399.481674787 2024-03-30T11:33:36.701584+00:00 19993206.139000058174 29000000.000000000000 27869999.986999988556 3958182.003000020981 60399.481686262 2024-03-30T11:33:37.693088+00:00 19993206.139999989420 28999999.993000030518 27870000.047000020742 3957317.046000003815 60399.481697916 2024-03-30T11:33:38.699967+00:00 19993206.138000011444 29000000.018000010401 27869999.949000000954 3953051.966000020970 60399.481709392 2024-03-30T11:33:39.691470+00:00 19993206.134999990463 28999999.990000009537 27870000.041000008583 3961458.938999950886 60399.481721045 2024-03-30T11:33:40.698349+00:00 19993206.138000011444 29000000.019999980927 27870000.048999968916 3957155.080000042915 60399.481732705 2024-03-30T11:33:41.705725+00:00 19993206.140999969095 28999999.975000020117 27869999.940999981016 3950113.016999959946 60399.481744175 2024-03-30T11:33:42.696732+00:00 19993206.140999969095 28999999.977000001818 27869999.960000038147 3957466.951999961864 60399.481755835 2024-03-30T11:33:43.704107+00:00 19993206.134999990463 29000000.013000011444 27870000.029999971390 3959890.027000070084 60399.481767305 2024-03-30T11:33:44.695114+00:00 19993206.134999990463 29000000.001999970526 27870000.004000011832 3957012.004999995232 60399.481778964 2024-03-30T11:33:45.702489+00:00 19993206.139000058174 29000000.019999980927 27869999.998000029474 3959152.975999950897 60399.481790434 2024-03-30T11:33:46.693497+00:00 19993206.138999938965 29000000.019000049680 27870000.033999979496 3957783.940000057220 60399.481802093 2024-03-30T11:33:47.700872+00:00 19993206.138000011444 28999999.960999969393 27869999.923999968916 3959941.052999972831 60399.481813563 2024-03-30T11:33:48.691880+00:00 19993206.139000058174 29000000.016999959946 27870000.049000021070 3959124.019000052940 60399.481825223 2024-03-30T11:33:49.699254+00:00 19993206.136000040919 29000000.006000038236 27869999.986000061035 3965055.067999958992 60399.481836876 2024-03-30T11:33:50.706133+00:00 19993206.139999989420 28999999.970000028610 27869999.972999930382 3958020.835999966133 60399.481848352 2024-03-30T11:33:51.697636+00:00 19993206.135999921709 29000000.041000008583 27870000.006000038236 3954221.087000011932 60399.481860006 2024-03-30T11:33:52.704516+00:00 19993206.139999989420 28999999.971999999136 27870000.028999920934 3956864.019999980927 60399.481871482 2024-03-30T11:33:53.696019+00:00 19993206.138000011444 29000000.003999948502 27870000.017000079155 3958386.896000028122 60399.481883141 2024-03-30T11:33:54.703394+00:00 19993206.137000080198 28999999.986000001431 27869999.995000001043 3955177.100000023842 60399.481894611 2024-03-30T11:33:55.694401+00:00 19993206.139999989420 28999999.997000001371 27869999.953999999911 3962712.029000043869 60399.481906271 2024-03-30T11:33:56.701777+00:00 19993206.135999921709 29000000.040999989957 27870000.013999938965 3959201.882999897003 60399.481917741 2024-03-30T11:33:57.692784+00:00 19993206.141000028700 28999999.978000000119 27869999.985000010580 3959524.994000076782 60399.481929400 2024-03-30T11:33:58.700159+00:00 19993206.136999960989 29000000.033999990672 27870000.050999999046 3954433.975999950897 60399.481940870 2024-03-30T11:33:59.691166+00:00 19993206.136000040919 28999999.989000018686 27869999.925000071526 3959687.124000072014 60399.481952529 2024-03-30T11:34:00.698541+00:00 19993206.144000049680 28999999.970999989659 27870000.031999949366 3962073.954999924172 60399.481964183 2024-03-30T11:34:01.705422+00:00 19993206.133000019938 29000000.022000011057 27870000.049000021070 3957421.060000061989 60399.481975659 2024-03-30T11:34:02.696924+00:00 19993206.138999938965 28999999.983999971300 27869999.960000038147 3958008.956999897957 60399.481987318 2024-03-30T11:34:03.704299+00:00 19993206.136999960989 28999999.997000038624 27869999.977000001818 3958582.064000010025 60399.481998788 2024-03-30T11:34:04.695306+00:00 19993206.141000028700 28999999.991000000387 27870000.059999939054 3957021.902999997139 60399.482010447 2024-03-30T11:34:05.702681+00:00 19993206.138000011444 28999999.984999950975 27869999.922000050545 3962126.094000101089 60399.482021918 2024-03-30T11:34:06.693689+00:00 19993206.136999960989 29000000.010000050068 27870000.018000010401 3959370.903999925125 60399.482033577 2024-03-30T11:34:07.701064+00:00 19993206.139000058174 29000000.000000000000 27870000.011999998242 3952798.100000023842 60399.482045053 2024-03-30T11:34:08.692567+00:00 19993206.141000028700 29000000.032000008970 27869999.993999999017 3957937.898000001907 60399.482056707 2024-03-30T11:34:09.699446+00:00 19993206.134999990463 28999999.970999959856 27870000.008999999613 3955804.029999970924 60399.482068182 2024-03-30T11:34:10.690949+00:00 19993206.135999921709 29000000.017000019550 27870000.003000009805 3956226.986999989022 60399.482079836 2024-03-30T11:34:11.697828+00:00 19993206.136999998242 29000000.037000000477 27870000.064000010490 3959683.974000095855 60399.482091495 2024-03-30T11:34:12.705204+00:00 19993206.142000000924 28999999.992000039667 27869999.996999979019 3954611.041999936104 60399.482102971 2024-03-30T11:34:13.696707+00:00 19993206.135999999940 28999999.969999909401 27869999.956000000238 3957115.047000051010 60399.482114625 2024-03-30T11:34:14.703586+00:00 19993206.140000000596 29000000.002000089735 27870000.061000019312 3953666.883999944199 60399.482126100 2024-03-30T11:34:15.695089+00:00 19993206.136999990791 29000000.007999900728 27869999.949000000954 3956905.072000027169 60399.482137760 2024-03-30T11:34:16.702464+00:00 19993206.136999990791 29000000.016000028700 27869999.983999971300 3955767.021999955177 60399.482149230 2024-03-30T11:34:17.693471+00:00 19993206.138000011444 28999999.981000069529 27869999.979000028223 3953961.093999981880 60399.482160890 2024-03-30T11:34:18.700847+00:00 19993206.138000011444 28999999.967000011355 27870000.002999961376 3961415.910000085831 60399.482172365 2024-03-30T11:34:19.692350+00:00 19993206.138999998569 29000000.007999900728 27870000.004000011832 3951016.918999909889 60399.482184019 2024-03-30T11:34:20.699229+00:00 19993206.137999981642 29000000.000000000000 27869999.978000041097 3953275.117000102997 60399.482195495 2024-03-30T11:34:21.690733+00:00 19993206.140000019222 29000000.018000010401 27870000.045999940485 3955219.980999947060 60399.482207148 2024-03-30T11:34:22.697612+00:00 19993206.136999990791 29000000.003000020981 27869999.977000061423 3957258.896000028122 60399.482218808 2024-03-30T11:34:23.704987+00:00 19993206.137000020593 29000000.011000040919 27870000.051999989897 3957479.008999944199 60399.482230278 2024-03-30T11:34:24.695994+00:00 19993206.140999969095 28999999.983000040054 27869999.953000009060 3957497.065999985207 60399.482241937 2024-03-30T11:34:25.703369+00:00 19993206.135999981314 28999999.995000001043 27870000.025999959558 3960152.055000067223 60399.482253407 2024-03-30T11:34:26.694377+00:00 19993206.140000049025 29000000.031999949366 27870000.000000000000 3954986.008999944199 60399.482265066 2024-03-30T11:34:27.701752+00:00 19993206.136999960989 28999999.962999939919 27869999.991999980062 3957732.958000063896 60399.482276542 2024-03-30T11:34:28.693255+00:00 19993206.137000020593 28999999.974000100046 27869999.978999968618 3957370.986999989022 60399.482288196 2024-03-30T11:34:29.700133+00:00 19993206.138999998569 29000000.018999930471 27869999.999000068754 3964071.983999968041 60399.482299666 2024-03-30T11:34:30.691141+00:00 19993206.134999990463 29000000.042999979109 27869999.988000039011 3961787.973999977112 60399.482311325 2024-03-30T11:34:31.698516+00:00 19993206.143000010401 29000000.008000001311 27870000.046000000089 3958943.058000088204 60399.482322979 2024-03-30T11:34:32.705396+00:00 19993206.133999999613 28999999.992999989539 27869999.968999978155 3959137.990000010002 60399.482334455 2024-03-30T11:34:33.696899+00:00 19993206.142000019550 28999999.991000000387 27869999.995000001043 3958982.982999920845 60399.482346114 2024-03-30T11:34:34.704274+00:00 19993206.135999981314 28999999.974999990314 27869999.974999900907 3959553.863000034820 60399.482357584 2024-03-30T11:34:35.695281+00:00 19993206.136999960989 29000000.024000018835 27870000.041000008583 3954750.205000042915 60399.482369244 2024-03-30T11:34:36.702657+00:00 19993206.145000040531 28999999.971999969333 27869999.956000089645 3959420.828999996185 60399.482380714 2024-03-30T11:34:37.693664+00:00 19993206.131000038236 29000000.001000020653 27870000.037999991328 3957290.097999929916 60399.482392373 2024-03-30T11:34:38.701039+00:00 19993206.139999989420 29000000.030999988317 27869999.996999979019 3957695.001999973785 60399.482403843 2024-03-30T11:34:39.692046+00:00 19993206.135999921709 28999999.981000039726 27870000.065999981016 3962069.004999995232 60399.482415502 2024-03-30T11:34:40.699421+00:00 19993206.139000058174 29000000.001999970526 27869999.965000029653 3957511.934000014793 60399.482426978 2024-03-30T11:34:41.690924+00:00 19993206.141000028700 29000000.000000000000 27869999.988999959081 3956601.060000061989 60399.482438638 2024-03-30T11:34:42.698300+00:00 19993206.134999990463 28999999.991000000387 27869999.949000000954 3958467.029999970924 60399.482450292 2024-03-30T11:34:43.705179+00:00 19993206.140999909490 28999999.978999968618 27869999.998999949545 3958811.896000028122 60399.482461767 2024-03-30T11:34:44.696682+00:00 19993206.138000011444 29000000.040000021458 27870000.022000070661 3960828.072999954224 60399.482473421 2024-03-30T11:34:45.703561+00:00 19993206.137000080198 29000000.011000040919 27870000.043999999762 3951986.096000074875 60399.482484897 2024-03-30T11:34:46.695064+00:00 19993206.136999960989 28999999.970999959856 27869999.986999999732 3958549.918999909889 60399.482496550 2024-03-30T11:34:47.701944+00:00 19993206.138000011444 29000000.000000000000 27870000.002000000328 3960484.945000051986 60399.482508026 2024-03-30T11:34:48.693447+00:00 19993206.141999959946 29000000.058000031859 27870000.061000000685 3958844.952000021935 60399.482519685 2024-03-30T11:34:49.700822+00:00 19993206.136000040919 28999999.956000030041 27869999.926999989897 3959689.074999928009 60399.482531155 2024-03-30T11:34:50.691829+00:00 19993206.138999938965 28999999.956999901682 27869999.998000029474 3956110.967000008095 60399.482542815 2024-03-30T11:34:51.699204+00:00 19993206.137000080198 29000000.058000091463 27870000.032999988645 3959121.017000079155 60399.482554285 2024-03-30T11:34:52.690211+00:00 19993206.136999960989 28999999.967999938875 27870000.008999999613 3959133.990999937057 60399.482565944 2024-03-30T11:34:53.697586+00:00 19993206.138000011444 29000000.022000070661 27869999.963999990374 3956921.057999968994 60399.482577598 2024-03-30T11:34:54.704466+00:00 19993206.138999938965 28999999.977000001818 27869999.953000009060 3960211.917999982834 60399.482589073 2024-03-30T11:34:55.695969+00:00 19993206.139999989420 28999999.969999909401 27870000.040000021458 3960745.035000085831 60399.482600733 2024-03-30T11:34:56.703344+00:00 19993206.136000040919 29000000.078999999911 27870000.021999958903 3958440.986999989022 60399.482612203 2024-03-30T11:34:57.694352+00:00 19993206.139000058174 28999999.971999999136 27870000.008999999613 3959665.990999937057 60399.482623863 2024-03-30T11:34:58.701727+00:00 19993206.138999938965 29000000.004000071436 27870000.006000038236 3956568.002000092994 60399.482635333 2024-03-30T11:34:59.692734+00:00 19993206.134999990463 28999999.978999968618 27869999.986999988556 3956118.006999969017 60399.482646992 2024-03-30T11:35:00.700109+00:00 19993206.139999989420 29000000.004999998957 27870000.024999979883 3959449.090999960899 60399.482658462 2024-03-30T11:35:01.691116+00:00 19993206.137000080198 28999999.991999980062 27869999.967000011355 3959911.843000053894 60399.482670121 2024-03-30T11:35:02.698491+00:00 19993206.138000011444 29000000.019000049680 27869999.998000029474 3958198.133999944199 60399.482681592 2024-03-30T11:35:03.689499+00:00 19993206.138999938965 29000000.000999931246 27870000.032999988645 3960061.971000074875 60399.482693251 2024-03-30T11:35:04.696874+00:00 19993206.136999998242 28999999.991000059992 27869999.967999991030 3957007.009999989998 60399.482704904 2024-03-30T11:35:05.703753+00:00 19993206.142000000924 28999999.998000029474 27870000.014999989420 3952067.000000000000 60399.482716380 2024-03-30T11:35:06.695256+00:00 19993206.135999999940 29000000.026000019163 27870000.003000020981 3953280.953999996185 60399.482728040 2024-03-30T11:35:07.702631+00:00 19993206.138000000268 28999999.970999959856 27869999.947999950498 3959706.047999978065 60399.482739510 2024-03-30T11:35:08.693638+00:00 19993206.135999988765 29000000.008999999613 27870000.018000010401 3956258.018000007141 60399.482751169 2024-03-30T11:35:09.701014+00:00 19993206.140000000596 28999999.999000001699 27869999.973999980837 3957810.985000013839 60399.482762639 2024-03-30T11:35:10.692021+00:00 19993206.138000000268 28999999.992000009865 27870000.059000018984 3955406.975999950897 60399.482774299 2024-03-30T11:35:11.699396+00:00 19993206.136999990791 29000000.033999990672 27870000.001000050455 3949519.029000043869 60399.482785769 2024-03-30T11:35:12.690403+00:00 19993206.142000019550 28999999.959000010043 27869999.977000001818 3953315.074000000954 60399.482797428 2024-03-30T11:35:13.697779+00:00 19993206.134999990463 28999999.995999988168 27869999.993999961764 3955296.896999955177 60399.482809087 2024-03-30T11:35:14.705153+00:00 19993206.138000011444 29000000.007999990135 27869999.981000069529 3957842.014999986161 60399.482820557 2024-03-30T11:35:15.696161+00:00 19993206.137999981642 28999999.960000008345 27870000.018999930471 3959924.943000078201 60399.482832217 2024-03-30T11:35:16.703536+00:00 19993206.136000011116 29000000.062999989837 27870000.028000000864 3957545.041999936104 60399.482843687 2024-03-30T11:35:17.694543+00:00 19993206.140999998897 28999999.969000041485 27869999.978999968618 3959825.092000008095 60399.482855346 2024-03-30T11:35:18.701918+00:00 19993206.134999990463 29000000.014999989420 27870000.006000038236 3958809.945000051986 60399.482866816 2024-03-30T11:35:19.692926+00:00 19993206.143000010401 29000000.004000011832 27869999.995000001043 3954257.981999992859 60399.482878475 2024-03-30T11:35:20.700301+00:00 19993206.133999999613 28999999.983999971300 27870000.014000058174 3955522.002999901772 60399.482889946 2024-03-30T11:35:21.691308+00:00 19993206.138999998569 29000000.028999980539 27870000.031999949366 3957635.949000000954 60399.482901605 2024-03-30T11:35:22.698683+00:00 19993206.138000011444 29000000.013999998569 27869999.983000040054 3955996.061000109185 60399.482913081 2024-03-30T11:35:23.690187+00:00 19993206.138999998569 28999999.970000028610 27869999.967000011355 3957058.009999989998 60399.482924735 2024-03-30T11:35:24.697066+00:00 19993206.139999989420 28999999.981000009924 27869999.999000001699 3960114.992999910843 60399.482936394 2024-03-30T11:35:25.704441+00:00 19993206.134999990463 29000000.019999980927 27869999.986000001431 3958734.080000042915 60399.482947864 2024-03-30T11:35:26.695448+00:00 19993206.139999989420 28999999.987999979407 27870000.021000001580 3959255.937000035774 60399.482959523 2024-03-30T11:35:27.702823+00:00 19993206.137000020593 29000000.013000011444 27869999.959000010043 3960266.011999965180 60399.482970999 2024-03-30T11:35:28.694327+00:00 19993206.138000011444 28999999.975000020117 27870000.024000000209 3957337.878000020981 60399.482982653 2024-03-30T11:35:29.701206+00:00 19993206.138999998569 29000000.046000000089 27870000.009999990463 3959321.060999989975 60399.482994128 2024-03-30T11:35:30.692709+00:00 19993206.135000050068 28999999.953999999911 27869999.993000000715 3957307.940999985207 60399.483005788 2024-03-30T11:35:31.700084+00:00 19993206.141999959946 29000000.016999959946 27869999.995000001043 3958806.029999970924 60399.483017258 2024-03-30T11:35:32.691091+00:00 19993206.138000011444 29000000.022000070661 27870000.019000019878 3962199.011000037193 60399.483028918 2024-03-30T11:35:33.698466+00:00 19993206.136999960989 28999999.987999919802 27869999.957999940962 3954025.027999997139 60399.483040387 2024-03-30T11:35:34.689474+00:00 19993206.139999989420 28999999.991000059992 27870000.057000041008 3958462.031999946106 60399.483052047 2024-03-30T11:35:35.696849+00:00 19993206.134999990463 29000000.003000020981 27869999.940000001341 3955042.925999999046 60399.483063701 2024-03-30T11:35:36.703728+00:00 19993206.139999989420 28999999.998999949545 27870000.062999960035 3959548.979000092018 60399.483075176 2024-03-30T11:35:37.695231+00:00 19993206.136000040919 28999999.978999968618 27869999.957000020891 3957622.001999973785 60399.483086830 2024-03-30T11:35:38.702110+00:00 19993206.139999989420 29000000.053000088781 27870000.032000008970 3959673.067000031006 60399.483098306 2024-03-30T11:35:39.693614+00:00 19993206.138000011444 28999999.974999900907 27869999.953000009060 3957029.050999999046 60399.483109965 2024-03-30T11:35:40.700989+00:00 19993206.139000058174 29000000.007000088692 27870000.046000000089 3960508.916000009049 60399.483121435 2024-03-30T11:35:41.691996+00:00 19993206.138999938965 28999999.993999961764 27869999.971999999136 3956125.010999917984 60399.483133094 2024-03-30T11:35:42.699371+00:00 19993206.139000058174 29000000.008000019938 27870000.028000000864 3956864.031000018120 60399.483144565 2024-03-30T11:35:43.690379+00:00 19993206.138999938965 29000000.011000040919 27869999.998999949545 3954153.894999980927 60399.483156224 2024-03-30T11:35:44.697754+00:00 19993206.131999969482 28999999.950999978930 27869999.977000001818 3955732.073000072967 60399.483167877 2024-03-30T11:35:45.704631+00:00 19993206.139999989420 29000000.028000000864 27870000.054000020027 3956768.995999931823 60399.483179353 2024-03-30T11:35:46.696136+00:00 19993206.140000101179 29000000.002999998629 27869999.965000029653 3959772.973999977112 60399.483191013 2024-03-30T11:35:47.703512+00:00 19993206.136999960989 28999999.952999990433 27869999.993000030518 3960744.078000069130 60399.483202483 2024-03-30T11:35:48.694518+00:00 19993206.139999989420 29000000.059999998659 27870000.088999990374 3955385.902999997139 60399.483214142 2024-03-30T11:35:49.701894+00:00 19993206.134999990463 28999999.981999989599 27869999.919999960810 3956691.047999978065 60399.483225612 2024-03-30T11:35:50.692901+00:00 19993206.138000011444 29000000.001000020653 27870000.016000028700 3955767.932000041008 60399.483237272 2024-03-30T11:35:51.700276+00:00 19993206.139000058174 28999999.968999978155 27869999.919999960810 3959654.027999997139 60399.483248747 2024-03-30T11:35:52.691779+00:00 19993206.139999989420 29000000.055000010878 27870000.046000000089 3957939.139999986161 60399.483260401 2024-03-30T11:35:53.698659+00:00 19993206.140999909490 28999999.947000000626 27869999.998000029474 3953614.840999960899 60399.483271877 2024-03-30T11:35:54.690161+00:00 19993206.134000059217 29000000.060999989510 27870000.075000051409 3959036.055999993812 60399.483283530 2024-03-30T11:35:55.697041+00:00 19993206.138000011444 28999999.958999991417 27869999.909999970347 3959392.074000000954 60399.483295190 2024-03-30T11:35:56.704416+00:00 19993206.138000011444 29000000.020000040531 27870000.072999950498 3956229.886000037193 60399.483306660 2024-03-30T11:35:57.695423+00:00 19993206.138000011444 28999999.991000000387 27869999.940999981016 3953672.991999983788 60399.483318320 2024-03-30T11:35:58.702798+00:00 19993206.138000000268 29000000.001999970526 27870000.034000039101 3962421.993999999948 60399.483329789 2024-03-30T11:35:59.693806+00:00 19993206.138000000268 28999999.981000009924 27869999.962000008672 3955301.041999999899 60399.483341449 2024-03-30T11:36:00.701181+00:00 19993206.138000000268 29000000.027000010014 27870000.032999988645 3958032.956999999937 60399.483352919 2024-03-30T11:36:01.692188+00:00 19993206.140000000596 28999999.947000030428 27869999.968999978155 3956879.080999999773 60399.483364578 2024-03-30T11:36:02.699563+00:00 19993206.137000009418 29000000.045999940485 27870000.032999999821 3962631.975000000093 60399.483376054 2024-03-30T11:36:03.691067+00:00 19993206.136999990791 28999999.996000051498 27870000.002999998629 3953711.030000001192 60399.483387708 2024-03-30T11:36:04.697946+00:00 19993206.138999998569 29000000.019999980927 27870000.025000009686 3959245.895000000019 60399.483399183 2024-03-30T11:36:05.689448+00:00 19993206.138000011444 28999999.960999969393 27869999.973999988288 3956311.095999997109 60399.483410843 2024-03-30T11:36:06.696824+00:00 19993206.135999981314 29000000.000000000000 27869999.978000000119 3958589.969999998808 60399.483422496 2024-03-30T11:36:07.703703+00:00 19993206.140000019222 29000000.021000031382 27870000.045000020415 3959805.024000003934 60399.483433972 2024-03-30T11:36:08.695206+00:00 19993206.140999998897 28999999.986999988556 27869999.950999978930 3961254.903999999166 60399.483445626 2024-03-30T11:36:09.702086+00:00 19993206.134999990463 29000000.008000019938 27870000.013000011444 3960725.157999999821 60399.483457102 2024-03-30T11:36:10.693589+00:00 19993206.140999998897 29000000.021999958903 27870000.002999991179 3960650.913000002969 60399.483468755 2024-03-30T11:36:11.700468+00:00 19993206.136999990791 28999999.986999988556 27869999.993000000715 3958445.986999996006 60399.483480231 2024-03-30T11:36:12.691971+00:00 19993206.138000011444 29000000.002000089735 27869999.999000009149 3959447.019000000786 60399.483491885 2024-03-30T11:36:13.698851+00:00 19993206.136999960989 28999999.975999951363 27869999.991999980062 3959481.056000002194 60399.483503360 2024-03-30T11:36:14.690354+00:00 19993206.137000020593 29000000.011000040919 27870000.004000011832 3957464.957999996841 60399.483515014 2024-03-30T11:36:15.697233+00:00 19993206.141000028700 29000000.046999931335 27870000.058000031859 3957318.884000002872 60399.483526490 2024-03-30T11:36:16.688736+00:00 19993206.135999981314 28999999.956000089645 27869999.974999960512 3957534.032000004780 60399.483538144 2024-03-30T11:36:17.695615+00:00 19993206.138000011444 28999999.991999980062 27869999.947000030428 3959021.003999993205 60399.483549803 2024-03-30T11:36:18.702990+00:00 19993206.138000011444 29000000.001999970526 27869999.984999950975 3955717.058999999892 60399.483561273 2024-03-30T11:36:19.693998+00:00 19993206.137999951839 29000000.016000028700 27870000.045000020415 3955939.080999999773 60399.483572932 2024-03-30T11:36:20.701373+00:00 19993206.140000049025 28999999.992999911308 27870000.016000028700 3961913.875000000000 60399.483584408 2024-03-30T11:36:21.692876+00:00 19993206.136999960989 28999999.997000098228 27869999.988999959081 3959327.952999994159 60399.483596062 2024-03-30T11:36:22.699755+00:00 19993206.139999989420 28999999.980000000447 27869999.942000031471 3959362.057999997865 60399.483607538 2024-03-30T11:36:23.691259+00:00 19993206.136000040919 29000000.024000000209 27870000.087999939919 3958335.008000000846 60399.483619192 2024-03-30T11:36:24.698138+00:00 19993206.139999989420 29000000.010000009090 27869999.993000030518 3958696.979000002146 60399.483630667 2024-03-30T11:36:25.689642+00:00 19993206.136000040919 28999999.967999991030 27869999.912999991328 3956966.010000004899 60399.483642321 2024-03-30T11:36:26.696520+00:00 19993206.139999989420 29000000.010000009090 27870000.042000059038 3959197.009000002872 60399.483653980 2024-03-30T11:36:27.703895+00:00 19993206.136000040919 28999999.997000008821 27869999.968999978155 3959370.081999986898 60399.483665456 2024-03-30T11:36:28.695398+00:00 19993206.137999888510 29000000.000000000000 27869999.993000030518 3961229.938000007998 60399.483677110 2024-03-30T11:36:29.702278+00:00 19993206.141000028700 29000000.022999998182 27870000.021999958903 3961761.984999998938 60399.483688585 2024-03-30T11:36:30.693781+00:00 19993206.134999990463 28999999.961999978870 27870000.026000019163 3957683.044000000227 60399.483700239 2024-03-30T11:36:31.700660+00:00 19993206.141000028700 29000000.035999979824 27870000.022999998182 3957271.043000013102 60399.483711715 2024-03-30T11:36:32.692163+00:00 19993206.138000011444 28999999.932000041008 27869999.926999930292 3955981.952999978792 60399.483723368 2024-03-30T11:36:33.699042+00:00 19993206.133999940008 29000000.061999980360 27870000.100000020117 3955237.952000021935 60399.483734844 2024-03-30T11:36:34.690545+00:00 19993206.144999980927 28999999.998000029474 27869999.963000059128 3955523.059999973048 60399.483746503 2024-03-30T11:36:35.697921+00:00 19993206.133000019938 28999999.973999980837 27869999.985999941826 3957436.931000024080 60399.483757974 2024-03-30T11:36:36.688928+00:00 19993206.138000011444 28999999.981000009924 27870000.014000058174 3954007.107999979984 60399.483769633 2024-03-30T11:36:37.696303+00:00 19993206.139999989420 29000000.091000020504 27870000.028000000864 3951769.919000000227 60399.483781287 2024-03-30T11:36:38.703182+00:00 19993206.136000040919 28999999.949999991804 27869999.929000020027 3954354.024000018835 60399.483792762 2024-03-30T11:36:39.694685+00:00 19993206.141000028700 29000000.013999998569 27870000.052999969572 3957235.909999995958 60399.483804416 2024-03-30T11:36:40.701564+00:00 19993206.135999921709 28999999.977000001818 27869999.981999989599 3958152.085000007879 60399.483815892 2024-03-30T11:36:41.693068+00:00 19993206.138000011444 29000000.018000010401 27870000.008000001311 3958605.007999985944 60399.483827546 2024-03-30T11:36:42.699947+00:00 19993206.139999989420 29000000.029999971390 27870000.047999989241 3958986.006999998819 60399.483839022 2024-03-30T11:36:43.691450+00:00 19993206.137000080198 28999999.927999969572 27869999.941000010818 3956267.939000010025 60399.483850681 2024-03-30T11:36:44.698825+00:00 19993206.141000028700 29000000.073000069708 27870000.070999991149 3959049.031999974977 60399.483862151 2024-03-30T11:36:45.689833+00:00 19993206.135999921709 28999999.985999941826 27869999.910999979824 3955207.059000014793 60399.483873810 2024-03-30T11:36:46.697208+00:00 19993206.138000011444 28999999.966000080109 27869999.974000010639 3955209.004000008106 60399.483885286 2024-03-30T11:36:47.688711+00:00 19993206.139999989420 29000000.000000000000 27870000.033000018448 3954037.928999990225 60399.483896940 2024-03-30T11:36:48.695590+00:00 19993206.138000011444 29000000.002999901772 27870000.021000001580 3954013.960999995004 60399.483908599 2024-03-30T11:36:49.702965+00:00 19993206.133000019938 29000000.042999979109 27869999.984000001103 3958200.048000007868 60399.483920075 2024-03-30T11:36:50.694469+00:00 19993206.139999989420 28999999.954000119120 27870000.004000011832 3959671.018000007141 60399.483931729 2024-03-30T11:36:51.701348+00:00 19993206.141999959946 28999999.980999950320 27869999.961999949068 3955559.944999992847 60399.483943204 2024-03-30T11:36:52.692851+00:00 19993206.133999999613 29000000.029000040144 27870000.033000048250 3957369.074000000954 60399.483954858 2024-03-30T11:36:53.699730+00:00 19993206.140000000596 28999999.995000001043 27870000.014999989420 3955592.041999996174 60399.483966334 2024-03-30T11:36:54.691233+00:00 19993206.138000000268 28999999.984999898821 27869999.973999980837 3957652.916000009049 60399.483977987 2024-03-30T11:36:55.698113+00:00 19993206.136999990791 29000000.046000000089 27870000.037000000477 3953221.002999991179 60399.483989463 2024-03-30T11:36:56.689616+00:00 19993206.138999998569 28999999.981999989599 27869999.981999989599 3953844.097999989986 60399.484001122 2024-03-30T11:36:57.696991+00:00 19993206.136999990791 28999999.974000100046 27869999.977000001818 3951502.969000012148 60399.484012593 2024-03-30T11:36:58.687998+00:00 19993206.138000011444 28999999.980999950320 27869999.981000009924 3958660.984999984968 60399.484024252 2024-03-30T11:36:59.695373+00:00 19993206.136999990791 29000000.037000000477 27870000.044000029564 3956600.988000005018 60399.484035905 2024-03-30T11:37:00.702253+00:00 19993206.140999998897 28999999.966000009328 27869999.960999969393 3952799.054000020027 60399.484047381 2024-03-30T11:37:01.693756+00:00 19993206.136999990791 29000000.032000001520 27870000.041000008583 3955642.906999974977 60399.484059035 2024-03-30T11:37:02.700635+00:00 19993206.136999990791 29000000.021000001580 27869999.983999971300 3957047.041000009049 60399.484070511 2024-03-30T11:37:03.692137+00:00 19993206.140999998897 28999999.991000011563 27869999.969000101089 3954186.907000004780 60399.484082165 2024-03-30T11:37:04.699017+00:00 19993206.135000020266 28999999.964999999851 27869999.958999991417 3953726.050000011921 60399.484093640 2024-03-30T11:37:05.690520+00:00 19993206.138999998569 29000000.004999998957 27870000.065999981016 3951790.083999962080 60399.484105300 2024-03-30T11:37:06.697896+00:00 19993206.138999998569 29000000.021000001580 27869999.990999940783 3954727.966000020970 60399.484116770 2024-03-30T11:37:07.688903+00:00 19993206.135999981314 28999999.998999979347 27870000.035000089556 3954894.916000009049 60399.484128429 2024-03-30T11:37:08.696278+00:00 19993206.143000010401 29000000.007000029087 27869999.981999989599 3960709.032000004780 60399.484140083 2024-03-30T11:37:09.703157+00:00 19993206.135999981314 28999999.978999968618 27869999.988999959081 3956122.116999983788 60399.484151558 2024-03-30T11:37:10.694661+00:00 19993206.136000040919 29000000.000000000000 27870000.009999990463 3952803.894999980927 60399.484163218 2024-03-30T11:37:11.702036+00:00 19993206.138000011444 29000000.004999998957 27870000.044999960810 3955020.073000013828 60399.484174688 2024-03-30T11:37:12.693043+00:00 19993206.137999951839 28999999.990000009537 27869999.963999990374 3961278.955000042915 60399.484186342 2024-03-30T11:37:13.699922+00:00 19993206.142000019550 29000000.010999981314 27870000.008000019938 3958402.045999944210 60399.484197817 2024-03-30T11:37:14.691425+00:00 19993206.135999981314 29000000.035000029951 27869999.980000019073 3957235.919000030030 60399.484209477 2024-03-30T11:37:15.698800+00:00 19993206.140000049025 28999999.949999991804 27869999.958999991417 3956141.946999967098 60399.484220947 2024-03-30T11:37:16.689808+00:00 19993206.134999990463 29000000.022999998182 27870000.019999980927 3960479.072000027169 60399.484232606 2024-03-30T11:37:17.697183+00:00 19993206.136999960989 29000000.012999951839 27870000.055000070482 3956110.985000013839 60399.484244077 2024-03-30T11:37:18.688190+00:00 19993206.138000071049 28999999.989000078291 27869999.990000009537 3952293.988999962807 60399.484255736 2024-03-30T11:37:19.695565+00:00 19993206.139999989420 28999999.973999980837 27870000.015000000596 3955723.021000028122 60399.484267389 2024-03-30T11:37:20.702444+00:00 19993206.139999989420 29000000.006000038236 27869999.932999998331 3960754.041999996174 60399.484278865 2024-03-30T11:37:21.693948+00:00 19993206.136000040919 29000000.006999969482 27870000.026000011712 3957561.980000019073 60399.484290524 2024-03-30T11:37:22.701323+00:00 19993206.137999888510 29000000.034999970347 27870000.023999989033 3957698.020999968052 60399.484301995 2024-03-30T11:37:23.692330+00:00 19993206.141000028700 28999999.994000080973 27869999.991000000387 3952569.041000009049 60399.484313654 2024-03-30T11:37:24.699706+00:00 19993206.134000059217 29000000.001999970526 27870000.025000009686 3951182.857999979984 60399.484325124 2024-03-30T11:37:25.690713+00:00 19993206.139999989420 28999999.967999938875 27869999.993999991566 3960377.115999997128 60399.484336783 2024-03-30T11:37:26.698087+00:00 19993206.135999921709 29000000.032999988645 27869999.964999999851 3955243.918000041973 60399.484348253 2024-03-30T11:37:27.689094+00:00 19993206.142000079155 28999999.953000068665 27870000.038000021130 3955514.000999987125 60399.484359913 2024-03-30T11:37:28.696470+00:00 19993206.138000011444 28999999.991999980062 27869999.963999990374 3957606.023000001907 60399.484371388 2024-03-30T11:37:29.687973+00:00 19993206.138000011444 29000000.008000019938 27870000.040000021458 3953827.038999975193 60399.484383042 2024-03-30T11:37:30.694852+00:00 19993206.138000011444 28999999.998000029474 27869999.958000000566 3956437.939000010025 60399.484394702 2024-03-30T11:37:31.702228+00:00 19993206.136999960989 29000000.006999969482 27869999.977999988943 3958582.049000024796 60399.484406172 2024-03-30T11:37:32.693235+00:00 19993206.139999989420 29000000.031999949366 27870000.031000021845 3952441.881999969017 60399.484417831 2024-03-30T11:37:33.700610+00:00 19993206.133000019938 28999999.976000070572 27869999.978999968618 3954589.067000031006 60399.484429301 2024-03-30T11:37:34.691617+00:00 19993206.141999959946 28999999.988999959081 27869999.980000019073 3956182.023999989033 60399.484440960 2024-03-30T11:37:35.698993+00:00 19993206.136999960989 29000000.008000019938 27869999.986999988556 3955048.013000010978 60399.484452431 2024-03-30T11:37:36.690000+00:00 19993206.137000080198 29000000.034000001848 27870000.119000021368 3953950.944000006188 60399.484464090 2024-03-30T11:37:37.697375+00:00 19993206.141999959946 28999999.974999990314 27869999.931999981403 3955237.085999966133 60399.484475566 2024-03-30T11:37:38.688878+00:00 19993206.136999960989 29000000.017999999225 27870000.001000050455 3954032.984000027180 60399.484487225 2024-03-30T11:37:39.696253+00:00 19993206.137000080198 28999999.984999999404 27870000.010999921709 3957047.941999971867 60399.484498695 2024-03-30T11:37:40.687260+00:00 19993206.135999921709 29000000.016000021249 27870000.013000011444 3958141.041999996174 60399.484510349 2024-03-30T11:37:41.694140+00:00 19993206.139999989420 28999999.986999988556 27869999.996999979019 3958637.083999990951 60399.484522008 2024-03-30T11:37:42.701515+00:00 19993206.138000011444 29000000.007999990135 27869999.958000060171 3961944.894000052940 60399.484533479 2024-03-30T11:37:43.692522+00:00 19993206.137000080198 28999999.949000000954 27870000.013999938965 3956075.028999983799 60399.484545138 2024-03-30T11:37:44.699897+00:00 19993206.138999938965 29000000.068000018597 27869999.981000069529 3962576.991999983788 60399.484556608 2024-03-30T11:37:45.690905+00:00 19993206.139000058174 28999999.943999979645 27869999.988999959081 3959269.939000010025 60399.484568267 2024-03-30T11:37:46.698280+00:00 19993206.135000001639 29000000.044000029564 27870000.057999968529 3958532.995000004768 60399.484579743 2024-03-30T11:37:47.689783+00:00 19993206.140999998897 29000000.019999980927 27870000.011000040919 3958510.082000017166 60399.484591397 2024-03-30T11:37:48.696662+00:00 19993206.136999990791 28999999.953000009060 27870000.021999958903 3956690.966999948025 60399.484602872 2024-03-30T11:37:49.688165+00:00 19993206.142000000924 28999999.999000009149 27869999.938000079244 3952776.962000011932 60399.484614532 2024-03-30T11:37:50.695541+00:00 19993206.133999999613 28999999.999000009149 27869999.977000001818 3955504.046000003815 60399.484626185 2024-03-30T11:37:51.702420+00:00 19993206.140000000596 29000000.028000000864 27870000.010999921709 3954942.018000007141 60399.484637661 2024-03-30T11:37:52.693923+00:00 19993206.136000011116 28999999.992999970913 27870000.025000099093 3957475.007000029087 60399.484649315 2024-03-30T11:37:53.700802+00:00 19993206.138999998569 29000000.013000011444 27870000.029999971390 3957068.002999960911 60399.484660790 2024-03-30T11:37:54.692305+00:00 19993206.140999998897 28999999.980999950320 27869999.947000030428 3958733.952000021935 60399.484672444 2024-03-30T11:37:55.699184+00:00 19993206.133999999613 29000000.036000009626 27870000.055999990553 3956137.943000019062 60399.484683920 2024-03-30T11:37:56.690688+00:00 19993206.141999989748 28999999.985000010580 27869999.967000011355 3956490.137999951839 60399.484695579 2024-03-30T11:37:57.698062+00:00 19993206.134999990463 28999999.960000038147 27870000.001999970526 3954613.923000038136 60399.484707050 2024-03-30T11:37:58.689070+00:00 19993206.138000011444 29000000.051999930292 27870000.024000000209 3961254.959999979008 60399.484718709 2024-03-30T11:37:59.696445+00:00 19993206.140999969095 28999999.975000020117 27869999.986999999732 3955755.027000010014 60399.484730179 2024-03-30T11:38:00.687452+00:00 19993206.138999998569 28999999.995000001043 27869999.980000000447 3957875.138000010978 60399.484741838 2024-03-30T11:38:01.694827+00:00 19993206.136000040919 29000000.036000009626 27870000.015999998897 3954861.884000002872 60399.484753492 2024-03-30T11:38:02.701707+00:00 19993206.138000011444 28999999.986999988556 27870000.019000008702 3957652.984999955166 60399.484764968 2024-03-30T11:38:03.693210+00:00 19993206.136999960989 28999999.983999971300 27869999.944999989122 3955792.947000027169 60399.484776627 2024-03-30T11:38:04.700585+00:00 19993206.139999989420 28999999.974000100046 27869999.995999988168 3951809.073000013828 60399.484788097 2024-03-30T11:38:05.691592+00:00 19993206.140000049025 28999999.970999959856 27870000.006000008434 3953953.953999996185 60399.484799757 2024-03-30T11:38:06.698968+00:00 19993206.136999960989 29000000.059000018984 27870000.033999979496 3958256.134999989998 60399.484811227 2024-03-30T11:38:07.689975+00:00 19993206.137000020593 29000000.013999938965 27870000.055000010878 3956792.930999993812 60399.484822886 2024-03-30T11:38:08.697350+00:00 19993206.138999998569 28999999.971999999136 27869999.942000031471 3952895.996999979019 60399.484834356 2024-03-30T11:38:09.688357+00:00 19993206.134999990463 29000000.022999998182 27870000.002999961376 3958088.109000027180 60399.484846015 2024-03-30T11:38:10.695732+00:00 19993206.139999989420 28999999.977000001818 27869999.986000001431 3961253.860000013839 60399.484857491 2024-03-30T11:38:11.687235+00:00 19993206.139000058174 28999999.992000099272 27869999.999000009149 3955740.014999986161 60399.484869145 2024-03-30T11:38:12.694115+00:00 19993206.135999921709 28999999.980999950320 27869999.991999980062 3961601.009999989998 60399.484880804 2024-03-30T11:38:13.701490+00:00 19993206.142000079155 29000000.030999999493 27870000.054000020027 3958334.973000050057 60399.484892274 2024-03-30T11:38:14.692497+00:00 19993206.135999921709 28999999.986000001431 27869999.981999989599 3956869.976999998093 60399.484903933 2024-03-30T11:38:15.699872+00:00 19993206.137000080198 28999999.997999999672 27869999.989000018686 3963486.041000009049 60399.484915404 2024-03-30T11:38:16.690879+00:00 19993206.134999990463 28999999.993000000715 27869999.979000028223 3958510.983999968041 60399.484927063 2024-03-30T11:38:17.698255+00:00 19993206.139999989420 28999999.987999990582 27869999.984999898821 3959413.932999968994 60399.484938539 2024-03-30T11:38:18.689758+00:00 19993206.138999938965 29000000.002999991179 27870000.030000090599 3960581.116000055801 60399.484950192 2024-03-30T11:38:19.696637+00:00 19993206.139000058174 29000000.022000011057 27869999.996999979019 3952910.967999935150 60399.484961668 2024-03-30T11:38:20.688140+00:00 19993206.138999938965 29000000.021000001580 27869999.977999929339 3954515.952000021935 60399.484973322 2024-03-30T11:38:21.695019+00:00 19993206.137000080198 28999999.986999988556 27870000.005000110716 3955922.118000030983 60399.484984981 2024-03-30T11:38:22.702395+00:00 19993206.135999921709 29000000.013000011444 27870000.042999979109 3958248.909999967087 60399.484996452 2024-03-30T11:38:23.693402+00:00 19993206.142000079155 28999999.985000010580 27869999.925999999046 3961568.052999972831 60399.485008111 2024-03-30T11:38:24.700777+00:00 19993206.133999940008 29000000.007999960333 27870000.057999968529 3957943.007000089157 60399.485019587 2024-03-30T11:38:25.692280+00:00 19993206.139999989420 28999999.981000009924 27869999.978000041097 3963172.028999925125 60399.485031240 2024-03-30T11:38:26.699159+00:00 19993206.139000058174 29000000.018000010401 27869999.988999959081 3954494.998000026215 60399.485042716 2024-03-30T11:38:27.690663+00:00 19993206.136999960989 28999999.992000039667 27870000.016999959946 3955504.965000032913 60399.485054370 2024-03-30T11:38:28.697542+00:00 19993206.141999959946 28999999.968999978155 27870000.013000011444 3961501.835999966133 60399.485065845 2024-03-30T11:38:29.689045+00:00 19993206.134000059217 29000000.045000020415 27869999.977000001818 3957834.202999948990 60399.485077499 2024-03-30T11:38:30.695924+00:00 19993206.139999989420 28999999.967999991030 27869999.953999999911 3957752.935000061989 60399.485088975 2024-03-30T11:38:31.687427+00:00 19993206.136000040919 28999999.982999920845 27870000.054000020027 3953737.967999935150 60399.485100629 2024-03-30T11:38:32.694306+00:00 19993206.139999989420 29000000.056000109762 27869999.960999969393 3959417.978000044823 60399.485112288 2024-03-30T11:38:33.701682+00:00 19993206.136999960989 28999999.978999968618 27870000.034000039101 3963880.077999948990 60399.485123764 2024-03-30T11:38:34.693185+00:00 19993206.138000011444 28999999.967000011355 27869999.993999961764 3959806.920000075828 60399.485135417 2024-03-30T11:38:35.700064+00:00 19993206.139999989420 29000000.039999961853 27870000.031000021845 3961724.013999938965 60399.485146888 2024-03-30T11:38:36.691071+00:00 19993206.136999960989 28999999.990000009537 27870000.006999999285 3959362.086000084877 60399.485158547 2024-03-30T11:38:37.698447+00:00 19993206.136000040919 28999999.973000049591 27869999.991000000387 3957301.964999914169 60399.485170017 2024-03-30T11:38:38.689454+00:00 19993206.139000058174 29000000.042999979109 27869999.965999998152 3961444.996999979019 60399.485181676 2024-03-30T11:38:39.696829+00:00 19993206.136999998242 28999999.978999968618 27869999.986999999732 3958562.893000007141 60399.485193152 2024-03-30T11:38:40.688332+00:00 19993206.140000000596 29000000.021000031382 27870000.036999989301 3961701.050999999046 60399.485204811 2024-03-30T11:38:41.695707+00:00 19993206.136999998242 29000000.015999909490 27869999.997000008821 3958927.050999999046 60399.485216281 2024-03-30T11:38:42.686715+00:00 19993206.140999998897 28999999.957000020891 27870000.015999998897 3958074.917000054847 60399.485227935 2024-03-30T11:38:43.693594+00:00 19993206.133000001311 29000000.014000058174 27870000.000000000000 3957758.116999983788 60399.485239595 2024-03-30T11:38:44.700969+00:00 19993206.141999989748 28999999.991999980062 27869999.974000010639 3954004.967000008095 60399.485251070 2024-03-30T11:38:45.692472+00:00 19993206.136999990791 29000000.003999948502 27869999.991000000387 3959411.950999975204 60399.485262724 2024-03-30T11:38:46.699351+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3955016.042000054847 60399.485274200 2024-03-30T11:38:47.690854+00:00 19993206.138999998569 28999999.999000068754 27870000.023999989033 3957199.032999991905 60399.485285859 2024-03-30T11:38:48.698229+00:00 19993206.136999990791 29000000.019999980927 27869999.991000000387 3958171.950999975204 60399.485297329 2024-03-30T11:38:49.689237+00:00 19993206.140000019222 28999999.965999960899 27869999.928000029176 3955938.024000049103 60399.485308988 2024-03-30T11:38:50.696611+00:00 19993206.137999981642 29000000.002000000328 27870000.033999979496 3958036.939999938011 60399.485320459 2024-03-30T11:38:51.687619+00:00 19993206.136999990791 28999999.997000001371 27870000.018000010401 3960288.108999968041 60399.485332118 2024-03-30T11:38:52.694995+00:00 19993206.138999998569 29000000.004999998957 27870000.044999960810 3963389.047000051010 60399.485343588 2024-03-30T11:38:53.686002+00:00 19993206.137000020593 29000000.004000011832 27869999.978000041097 3959469.891000031959 60399.485355247 2024-03-30T11:38:54.693377+00:00 19993206.139999989420 28999999.991999980062 27869999.963999990374 3963644.003999948967 60399.485366901 2024-03-30T11:38:55.700256+00:00 19993206.134999990463 29000000.001000020653 27870000.043999969959 3963558.131999969017 60399.485378377 2024-03-30T11:38:56.691759+00:00 19993206.140000049025 29000000.000999990851 27869999.935999989510 3959563.877000092994 60399.485390036 2024-03-30T11:38:57.699134+00:00 19993206.139999989420 28999999.964999999851 27869999.971999999136 3962568.011999965180 60399.485401507 2024-03-30T11:38:58.690142+00:00 19993206.136999960989 29000000.022999998182 27870000.047000050545 3954586.981999992859 60399.485413166 2024-03-30T11:38:59.697517+00:00 19993206.138999998569 29000000.027000010014 27870000.001999970526 3953737.981999992859 60399.485424636 2024-03-30T11:39:00.688523+00:00 19993206.136000040919 29000000.020999971777 27870000.039000030607 3961801.009999989998 60399.485436295 2024-03-30T11:39:01.695899+00:00 19993206.139999989420 28999999.980000019073 27869999.952000018209 3957433.050999999046 60399.485447765 2024-03-30T11:39:02.686906+00:00 19993206.137000020593 28999999.982999980450 27870000.005999919027 3959233.939000010025 60399.485459425 2024-03-30T11:39:03.694282+00:00 19993206.139999989420 29000000.022000011057 27870000.060999989510 3959000.019000052940 60399.485471078 2024-03-30T11:39:04.701161+00:00 19993206.138000011444 28999999.979000028223 27869999.966000080109 3963374.011999965180 60399.485482554 2024-03-30T11:39:05.692664+00:00 19993206.136999960989 28999999.972999989986 27869999.987999919802 3961602.934999942780 60399.485494213 2024-03-30T11:39:06.700039+00:00 19993206.136999960989 29000000.039999961853 27869999.978000041097 3961496.020000100136 60399.485505683 2024-03-30T11:39:07.691047+00:00 19993206.138000011444 29000000.037000000477 27870000.028000000864 3958379.967999935150 60399.485517343 2024-03-30T11:39:08.698422+00:00 19993206.137000080198 28999999.967000070959 27869999.983000040054 3964311.235000013839 60399.485528813 2024-03-30T11:39:09.689429+00:00 19993206.140999909490 28999999.990999940783 27870000.039999961853 3957473.820999979973 60399.485540472 2024-03-30T11:39:10.696804+00:00 19993206.134999990463 28999999.983000040054 27869999.970000028610 3958957.083000063896 60399.485551942 2024-03-30T11:39:11.687811+00:00 19993206.140000101179 28999999.988000039011 27870000.021000031382 3966009.963999987114 60399.485563602 2024-03-30T11:39:12.695187+00:00 19993206.137999888510 29000000.002999901772 27869999.923999909312 3961471.983999968041 60399.485575072 2024-03-30T11:39:13.686193+00:00 19993206.138000011444 29000000.014000058174 27870000.034000039101 3960495.965000032913 60399.485586731 2024-03-30T11:39:14.693569+00:00 19993206.138000011444 29000000.021999958903 27870000.041000008583 3962013.034999967087 60399.485598385 2024-03-30T11:39:15.700448+00:00 19993206.138000011444 29000000.035000089556 27870000.043999999762 3966974.037000060081 60399.485609861 2024-03-30T11:39:16.691951+00:00 19993206.139000058174 28999999.942999958992 27869999.918000008911 3960642.973999977112 60399.485621520 2024-03-30T11:39:17.699327+00:00 19993206.135999921709 28999999.962999939919 27870000.006000000983 3958675.004999995232 60399.485632990 2024-03-30T11:39:18.690334+00:00 19993206.139999989420 29000000.038000110537 27870000.053999990225 3958962.911999940872 60399.485644649 2024-03-30T11:39:19.697709+00:00 19993206.138000011444 28999999.994999889284 27869999.964000020176 3962252.075999975204 60399.485656119 2024-03-30T11:39:20.688716+00:00 19993206.139000058174 29000000.015000101179 27870000.026999980211 3959347.925000071991 60399.485667779 2024-03-30T11:39:21.696091+00:00 19993206.136000040919 28999999.988999959081 27869999.912000000477 3964308.016000031959 60399.485679249 2024-03-30T11:39:22.687099+00:00 19993206.138999938965 29000000.049999948591 27870000.125000000000 3962507.104999899864 60399.485690909 2024-03-30T11:39:23.694474+00:00 19993206.139999989420 28999999.947000030428 27869999.916000008583 3962015.882000089157 60399.485702384 2024-03-30T11:39:24.685977+00:00 19993206.134999990463 29000000.004999998957 27869999.991000030190 3959690.990000010002 60399.485714038 2024-03-30T11:39:25.692856+00:00 19993206.142000079155 29000000.014000058174 27870000.044999960810 3962196.001999973785 60399.485725697 2024-03-30T11:39:26.700231+00:00 19993206.136999960989 28999999.971999999136 27869999.970000028610 3960003.064999938011 60399.485737167 2024-03-30T11:39:27.691238+00:00 19993206.134999990463 29000000.024000000209 27869999.985000010580 3955775.981999992859 60399.485748827 2024-03-30T11:39:28.698614+00:00 19993206.139999989420 28999999.995999999344 27869999.996999979019 3961911.175999999046 60399.485760297 2024-03-30T11:39:29.689621+00:00 19993206.139000058174 29000000.008999999613 27870000.036000009626 3962232.854000092018 60399.485771956 2024-03-30T11:39:30.696996+00:00 19993206.138000011444 29000000.017999991775 27870000.035999950022 3960641.962999939919 60399.485783432 2024-03-30T11:39:31.688499+00:00 19993206.136999960989 28999999.966000009328 27870000.003000020981 3960483.090000032913 60399.485795085 2024-03-30T11:39:32.695378+00:00 19993206.138000011444 29000000.008000019938 27869999.934000018984 3963282.939999938011 60399.485806561 2024-03-30T11:39:33.686881+00:00 19993206.140999998897 29000000.009999990463 27870000.038000050932 3961878.934000014793 60399.485818220 2024-03-30T11:39:34.694257+00:00 19993206.133000001311 28999999.981000009924 27869999.968999978155 3958479.078000069130 60399.485829874 2024-03-30T11:39:35.701136+00:00 19993206.142999999225 28999999.998999979347 27870000.004999998957 3965009.949999928009 60399.485841350 2024-03-30T11:39:36.692639+00:00 19993206.133999999613 28999999.988000009209 27870000.009999990463 3961245.065999985207 60399.485853004 2024-03-30T11:39:37.699518+00:00 19993206.140999998897 29000000.032000008970 27870000.033999919891 3961891.043000102043 60399.485864480 2024-03-30T11:39:38.691022+00:00 19993206.138999998569 28999999.978999968618 27869999.995000001043 3958682.916999936104 60399.485876133 2024-03-30T11:39:39.697901+00:00 19993206.133999999613 29000000.002000030130 27869999.945000048727 3956845.991000055801 60399.485887609 2024-03-30T11:39:40.689404+00:00 19993206.140999998897 29000000.018000010401 27870000.047000050545 3962070.111999989022 60399.485899263 2024-03-30T11:39:41.696283+00:00 19993206.136999990791 29000000.008999999613 27869999.987999919802 3962093.878999948967 60399.485910738 2024-03-30T11:39:42.687786+00:00 19993206.138999998569 28999999.968999978155 27869999.998000029474 3961001.945000051986 60399.485922398 2024-03-30T11:39:43.695161+00:00 19993206.136999990791 29000000.020999971777 27870000.011000040919 3962532.046000003815 60399.485933868 2024-03-30T11:39:44.686169+00:00 19993206.140000019222 29000000.007000029087 27869999.967000011355 3957909.121999979019 60399.485945527 2024-03-30T11:39:45.693544+00:00 19993206.138000011444 28999999.964000049978 27870000.008999940008 3960504.893000007141 60399.485957181 2024-03-30T11:39:46.700423+00:00 19993206.135999981314 29000000.051999930292 27870000.009999990463 3963505.949000000954 60399.485968656 2024-03-30T11:39:47.691925+00:00 19993206.140999969095 29000000.004000071436 27870000.004000071436 3960181.990999937057 60399.485980310 2024-03-30T11:39:48.698805+00:00 19993206.138000011444 28999999.944999929518 27869999.965999960899 3961913.110000013839 60399.485991786 2024-03-30T11:39:49.690308+00:00 19993206.136000040919 29000000.031000021845 27870000.003999948502 3964027.022000073921 60399.486003440 2024-03-30T11:39:50.697188+00:00 19993206.135999981314 28999999.993999961764 27870000.029000040144 3963990.960999966133 60399.486014916 2024-03-30T11:39:51.688691+00:00 19993206.138999998569 28999999.987000111490 27869999.986000061035 3961513.050999999046 60399.486026569 2024-03-30T11:39:52.695570+00:00 19993206.140999969095 29000000.008999940008 27870000.023999929428 3962633.945999979973 60399.486038045 2024-03-30T11:39:53.687074+00:00 19993206.133999999613 28999999.981999989599 27870000.004000071436 3958099.929999948014 60399.486049699 2024-03-30T11:39:54.693952+00:00 19993206.142000019550 28999999.980999950320 27869999.927000001073 3960215.019000052940 60399.486061174 2024-03-30T11:39:55.685456+00:00 19993206.137000020593 29000000.060000058264 27870000.088999990374 3962908.016000031959 60399.486072834 2024-03-30T11:39:56.692831+00:00 19993206.138999998569 28999999.986999988556 27869999.969000011683 3960919.932999968994 60399.486084487 2024-03-30T11:39:57.699710+00:00 19993206.139999989420 28999999.991999980062 27869999.997000008821 3959555.024000049103 60399.486095957 2024-03-30T11:39:58.690717+00:00 19993206.133999999613 29000000.003000020981 27870000.003999978304 3966070.054999948014 60399.486107617 2024-03-30T11:39:59.698092+00:00 19993206.142000019550 28999999.977000001818 27869999.980000019073 3959189.039999961853 60399.486119092 2024-03-30T11:40:00.689596+00:00 19993206.135999921709 29000000.009000059217 27870000.016999989748 3962065.023000001907 60399.486130746 2024-03-30T11:40:01.696475+00:00 19993206.138000011444 28999999.979999899864 27869999.947000000626 3962877.960000038147 60399.486142222 2024-03-30T11:40:02.687978+00:00 19993206.139999989420 29000000.040000081062 27870000.059999998659 3958434.930999993812 60399.486153875 2024-03-30T11:40:03.694857+00:00 19993206.136000040919 28999999.980999950320 27870000.004000011832 3961707.029000043869 60399.486165351 2024-03-30T11:40:04.686360+00:00 19993206.139999989420 29000000.019999999553 27869999.986000001431 3958451.061999917030 60399.486177011 2024-03-30T11:40:05.693736+00:00 19993206.136000040919 28999999.973999999464 27869999.986999988556 3961875.973000050057 60399.486188665 2024-03-30T11:40:06.700615+00:00 19993206.139000058174 29000000.006999999285 27870000.010999981314 3958801.049999951851 60399.486200140 2024-03-30T11:40:07.692118+00:00 19993206.137999888510 28999999.989999990910 27869999.984000030905 3960627.988000034820 60399.486211794 2024-03-30T11:40:08.698997+00:00 19993206.134999990463 28999999.984999999404 27869999.999000009149 3963881.000000000000 60399.486223270 2024-03-30T11:40:09.690501+00:00 19993206.143000010401 29000000.032000008970 27870000.042999979109 3963944.907999991905 60399.486234923 2024-03-30T11:40:10.697380+00:00 19993206.134000059217 29000000.000999990851 27869999.981000009924 3962683.019999980927 60399.486246399 2024-03-30T11:40:11.688884+00:00 19993206.141999959946 28999999.984000001103 27869999.994000021368 3958554.966000080109 60399.486258053 2024-03-30T11:40:12.695762+00:00 19993206.134999990463 29000000.022000011057 27869999.990000009537 3960258.082999945153 60399.486269529 2024-03-30T11:40:13.687265+00:00 19993206.138000011444 28999999.974999990314 27870000.000999931246 3957964.060999989975 60399.486281182 2024-03-30T11:40:14.694145+00:00 19993206.142000079155 29000000.033999979496 27870000.065000060946 3961782.889999986161 60399.486292658 2024-03-30T11:40:15.685648+00:00 19993206.132999900728 29000000.013000011444 27869999.981999989599 3954806.060999989975 60399.486304312 2024-03-30T11:40:16.692527+00:00 19993206.144000049680 28999999.951000031084 27869999.960000038147 3960803.991000055801 60399.486315971 2024-03-30T11:40:17.699902+00:00 19993206.134999990463 29000000.043999969959 27870000.025999899954 3955989.944000006188 60399.486327441 2024-03-30T11:40:18.690909+00:00 19993206.139999989420 29000000.005999978632 27869999.999000068754 3957855.990999937057 60399.486339101 2024-03-30T11:40:19.698285+00:00 19993206.136000040919 28999999.960000038147 27869999.980999950320 3959250.012000083923 60399.486350576 2024-03-30T11:40:20.689788+00:00 19993206.138000011444 29000000.029999971390 27870000.018000010401 3957189.987999916077 60399.486362230 2024-03-30T11:40:21.696667+00:00 19993206.140999909490 28999999.997000038624 27869999.957000020891 3959148.027999997139 60399.486373700 2024-03-30T11:40:22.687674+00:00 19993206.135000109673 29000000.000999990851 27870000.026000019163 3959512.009999989998 60399.486385359 2024-03-30T11:40:23.695049+00:00 19993206.138999938965 29000000.001000050455 27869999.978999968618 3965715.996000051033 60399.486396835 2024-03-30T11:40:24.686552+00:00 19993206.138000011444 28999999.956999901682 27870000.034000039101 3963526.957000017166 60399.486408489 2024-03-30T11:40:25.693432+00:00 19993206.134999990463 29000000.032999988645 27870000.015999909490 3962842.069999932777 60399.486419965 2024-03-30T11:40:26.684935+00:00 19993206.141000028700 28999999.989000078291 27870000.011000040919 3964534.961000084877 60399.486431624 2024-03-30T11:40:27.692310+00:00 19993206.136999998242 28999999.985000010580 27869999.962000008672 3964422.005999923218 60399.486443277 2024-03-30T11:40:28.699189+00:00 19993206.140999998897 29000000.039999961853 27869999.986000061035 3960505.974000095855 60399.486454753 2024-03-30T11:40:29.690693+00:00 19993206.135999999940 28999999.952999949455 27869999.953999999911 3963072.042999982834 60399.486466407 2024-03-30T11:40:30.697572+00:00 19993206.136999990791 29000000.008000019938 27870000.015999909490 3963407.947999998927 60399.486477883 2024-03-30T11:40:31.689075+00:00 19993206.140999998897 29000000.052999969572 27870000.057000041008 3963373.030999999959 60399.486489536 2024-03-30T11:40:32.695954+00:00 19993206.136999990791 28999999.975000020117 27869999.997999999672 3965712.030999999028 60399.486501012 2024-03-30T11:40:33.687457+00:00 19993206.138999998569 28999999.996999979019 27869999.982999999076 3957321.998000002000 60399.486512666 2024-03-30T11:40:34.694337+00:00 19993206.135000020266 29000000.017000079155 27870000.015000000596 3962964.939999998081 60399.486524141 2024-03-30T11:40:35.685840+00:00 19993206.140999998897 28999999.963999990374 27869999.946000009775 3955919.021999999881 60399.486535795 2024-03-30T11:40:36.692719+00:00 19993206.136999990791 28999999.985000010580 27870000.023999989033 3955970.023000001907 60399.486547455 2024-03-30T11:40:37.700094+00:00 19993206.139999989420 29000000.028000000864 27870000.017000019550 3962734.975999996066 60399.486558930 2024-03-30T11:40:38.691597+00:00 19993206.138999998569 28999999.983999971300 27869999.988999988884 3965012.037000000011 60399.486570584 2024-03-30T11:40:39.698476+00:00 19993206.134999990463 29000000.001000050455 27870000.018999990076 3961721.879000001121 60399.486582060 2024-03-30T11:40:40.689980+00:00 19993206.138999998569 28999999.998999949545 27870000.004999998957 3960314.045000001788 60399.486593714 2024-03-30T11:40:41.696859+00:00 19993206.140000049025 29000000.021999999881 27869999.985000010580 3959931.010999999940 60399.486605189 2024-03-30T11:40:42.688362+00:00 19993206.134999990463 29000000.006000000983 27870000.027000010014 3961855.024000003934 60399.486616849 2024-03-30T11:40:43.695737+00:00 19993206.140999969095 28999999.965999990702 27869999.998999949545 3956915.993999994826 60399.486628319 2024-03-30T11:40:44.686745+00:00 19993206.137000020593 29000000.015000000596 27869999.965000029653 3962146.079000004102 60399.486639978 2024-03-30T11:40:45.694120+00:00 19993206.138999998569 28999999.999000009149 27869999.995000001043 3959758.984999998938 60399.486651448 2024-03-30T11:40:46.685127+00:00 19993206.138000011444 29000000.011000011116 27870000.069000009447 3959699.099999994040 60399.486663108 2024-03-30T11:40:47.692502+00:00 19993206.136999960989 29000000.000999990851 27869999.945999979973 3957601.805000007153 60399.486674761 2024-03-30T11:40:48.699381+00:00 19993206.138999998569 29000000.006000008434 27869999.995000001043 3963884.075999990106 60399.486686237 2024-03-30T11:40:49.690884+00:00 19993206.136000040919 28999999.984000001103 27870000.046000000089 3959894.989000007976 60399.486697896 2024-03-30T11:40:50.698260+00:00 19993206.140999969095 29000000.006000008434 27869999.952000018209 3959627.942000002135 60399.486709367 2024-03-30T11:40:51.689267+00:00 19993206.133999999613 29000000.011999960989 27869999.971999999136 3960818.140000001062 60399.486721026 2024-03-30T11:40:52.696642+00:00 19993206.143000010401 28999999.989000018686 27870000.055999990553 3954147.870999991894 60399.486732496 2024-03-30T11:40:53.687649+00:00 19993206.134999990463 28999999.996999979019 27869999.986999988556 3961837.118000001181 60399.486744155 2024-03-30T11:40:54.695025+00:00 19993206.138000011444 28999999.970000028610 27869999.995000001043 3956847.892000005115 60399.486755625 2024-03-30T11:40:55.686032+00:00 19993206.139999989420 29000000.025999959558 27869999.983999971300 3961476.104000002146 60399.486767285 2024-03-30T11:40:56.693407+00:00 19993206.136999960989 29000000.028000000864 27870000.000000000000 3958780.996999993920 60399.486778760 2024-03-30T11:40:57.684910+00:00 19993206.139999989420 28999999.989000018686 27870000.029999971390 3961373.968999996781 60399.486790414 2024-03-30T11:40:58.691789+00:00 19993206.136000040919 29000000.000999990851 27869999.986000061035 3961192.043000013102 60399.486802074 2024-03-30T11:40:59.699165+00:00 19993206.136999960989 29000000.004999998957 27870000.016999959946 3962931.927000001073 60399.486813544 2024-03-30T11:41:00.690172+00:00 19993206.143000010401 28999999.967000011355 27869999.981999989599 3955907.055999993812 60399.486825203 2024-03-30T11:41:01.697547+00:00 19993206.134000059217 29000000.004999998957 27869999.996000051498 3956673.900999993086 60399.486836673 2024-03-30T11:41:02.688554+00:00 19993206.139999989420 29000000.001000050455 27869999.993000030518 3958970.057000011206 60399.486848332 2024-03-30T11:41:03.695929+00:00 19993206.133999940008 29000000.042999979109 27870000.044999960810 3958019.950999990106 60399.486859808 2024-03-30T11:41:04.687432+00:00 19993206.140000101179 28999999.957999940962 27869999.930999990553 3961270.078999996185 60399.486871462 2024-03-30T11:41:05.694312+00:00 19993206.139999989420 29000000.024000048637 27870000.029999971390 3959369.997999995947 60399.486882938 2024-03-30T11:41:06.685815+00:00 19993206.138000011444 28999999.978999968618 27870000.034000039101 3959546.024000018835 60399.486894597 2024-03-30T11:41:07.693190+00:00 19993206.138999938965 28999999.988000039011 27869999.960000038147 3959193.907999991905 60399.486906067 2024-03-30T11:41:08.684197+00:00 19993206.134999990463 29000000.006000038236 27869999.991999980062 3957541.995999991894 60399.486917727 2024-03-30T11:41:09.691572+00:00 19993206.139000058174 28999999.981999989599 27869999.974999900907 3958512.973000019789 60399.486929380 2024-03-30T11:41:10.698452+00:00 19993206.136999960989 29000000.029999971390 27870000.060000058264 3960827.065999985207 60399.486940856 2024-03-30T11:41:11.689954+00:00 19993206.141000028700 28999999.993999961764 27869999.956000000238 3962083.006000012159 60399.486952510 2024-03-30T11:41:12.696834+00:00 19993206.136999960989 28999999.973999980837 27870000.021000009030 3957140.976999998093 60399.486963985 2024-03-30T11:41:13.688337+00:00 19993206.139999989420 29000000.029000040144 27870000.017999991775 3959466.055000007153 60399.486975645 2024-03-30T11:41:14.695712+00:00 19993206.136999960989 28999999.983000040054 27869999.962000001222 3958969.931999980938 60399.486987115 2024-03-30T11:41:15.686720+00:00 19993206.138000011444 29000000.000000000000 27869999.987000018358 3958280.900999993086 60399.486998774 2024-03-30T11:41:16.694095+00:00 19993206.136000040919 28999999.995000001043 27870000.021000001580 3955377.162000000011 60399.487010244 2024-03-30T11:41:17.685102+00:00 19993206.139000058174 29000000.034999970347 27870000.025000009686 3959033.832000017166 60399.487021904 2024-03-30T11:41:18.692477+00:00 19993206.138999938965 28999999.980000000447 27870000.016999989748 3958635.197999984026 60399.487033557 2024-03-30T11:41:19.699356+00:00 19993206.141000028700 29000000.002000000328 27869999.984999980778 3961524.895999997854 60399.487045033 2024-03-30T11:41:20.690859+00:00 19993206.135999999940 29000000.019000001252 27869999.995000001043 3957286.006000012159 60399.487056687 2024-03-30T11:41:21.697739+00:00 19993206.138999998569 28999999.971999999136 27870000.007000029087 3957018.034999995958 60399.487068162 2024-03-30T11:41:22.689242+00:00 19993206.133999999613 29000000.011000011116 27869999.971999999136 3960669.981999992859 60399.487079816 2024-03-30T11:41:23.696121+00:00 19993206.141000010073 29000000.000999990851 27870000.024999979883 3955703.962999999989 60399.487091292 2024-03-30T11:41:24.687624+00:00 19993206.136999990791 28999999.993999991566 27870000.008999999613 3958190.024000018835 60399.487102951 2024-03-30T11:41:25.695000+00:00 19993206.136999990791 29000000.037000000477 27869999.959999978542 3957953.961999983061 60399.487114421 2024-03-30T11:41:26.686007+00:00 19993206.140000019222 28999999.970000028610 27870000.029000040144 3956903.985000013839 60399.487126081 2024-03-30T11:41:27.693382+00:00 19993206.136999990791 28999999.993999961764 27869999.970999959856 3959886.106000006199 60399.487137551 2024-03-30T11:41:28.684389+00:00 19993206.138999998569 29000000.020000040531 27870000.040000021458 3955135.989999980200 60399.487149210 2024-03-30T11:41:29.691764+00:00 19993206.138999998569 29000000.022999998182 27870000.006000038236 3956732.920000017155 60399.487160864 2024-03-30T11:41:30.698643+00:00 19993206.136000011116 28999999.948000010103 27869999.981999989599 3953313.120999991894 60399.487172340 2024-03-30T11:41:31.690147+00:00 19993206.139999989420 28999999.995999988168 27870000.008999940008 3957347.937000005972 60399.487183999 2024-03-30T11:41:32.697522+00:00 19993206.134999990463 29000000.023999989033 27869999.990000009537 3955538.998999983072 60399.487195469 2024-03-30T11:41:33.688529+00:00 19993206.143000010401 28999999.983999971300 27869999.981999989599 3956703.971000016201 60399.487207129 2024-03-30T11:41:34.695904+00:00 19993206.133999999613 28999999.999000009149 27870000.009999990463 3956543.044999986887 60399.487218598 2024-03-30T11:41:35.686911+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3957003.923999994993 60399.487230258 2024-03-30T11:41:36.694286+00:00 19993206.138000011444 28999999.970999959856 27870000.011000040919 3960669.064000010025 60399.487241728 2024-03-30T11:41:37.685294+00:00 19993206.138999998569 28999999.996000051498 27869999.993000030518 3955422.934000014793 60399.487253387 2024-03-30T11:41:38.692669+00:00 19993206.138000011444 29000000.009999990463 27869999.971999999136 3955240.978999971878 60399.487264863 2024-03-30T11:41:39.684172+00:00 19993206.133999999613 29000000.004000071436 27870000.020999908447 3959118.087000011932 60399.487276517 2024-03-30T11:41:40.691051+00:00 19993206.142000019550 28999999.986999988556 27870000.014000058174 3956482.005999981891 60399.487288176 2024-03-30T11:41:41.698427+00:00 19993206.137999951839 29000000.046999931335 27870000.009999990463 3956177.101000010967 60399.487299646 2024-03-30T11:41:42.689434+00:00 19993206.138000011444 28999999.973999980837 27869999.988999959081 3954103.846000016201 60399.487311305 2024-03-30T11:41:43.696809+00:00 19993206.138000011444 28999999.997000098228 27869999.963000059128 3955781.064000010025 60399.487322776 2024-03-30T11:41:44.687816+00:00 19993206.137000020593 28999999.985999941826 27870000.005999919027 3954677.990000010002 60399.487334435 2024-03-30T11:41:45.695191+00:00 19993206.139999989420 29000000.031999949366 27870000.044000029564 3953750.888999999035 60399.487345905 2024-03-30T11:41:46.686199+00:00 19993206.136999960989 28999999.979000091553 27869999.948000069708 3954191.108999968041 60399.487357564 2024-03-30T11:41:47.693574+00:00 19993206.138000011444 29000000.001999970526 27870000.024999979883 3948144.019999980927 60399.487369034 2024-03-30T11:41:48.684581+00:00 19993206.141000028700 29000000.018000010401 27870000.008000019938 3958564.905000030994 60399.487380694 2024-03-30T11:41:49.691956+00:00 19993206.133000019938 28999999.977000001818 27869999.945999998599 3954247.032999991905 60399.487392169 2024-03-30T11:41:50.683459+00:00 19993206.143000010401 28999999.993999961764 27870000.015999998897 3957322.032000004780 60399.487403824 2024-03-30T11:41:51.690338+00:00 19993206.133999940008 29000000.019999980927 27870000.006999999285 3954646.976999998093 60399.487415483 2024-03-30T11:41:52.697714+00:00 19993206.139999989420 28999999.984000090510 27870000.000999998301 3958245.990000010002 60399.487426953 2024-03-30T11:41:53.688721+00:00 19993206.139000058174 29000000.009999990463 27870000.035000011325 3953819.046000003815 60399.487438612 2024-03-30T11:41:54.696096+00:00 19993206.138000011444 28999999.968999978155 27869999.995999988168 3960619.037999988068 60399.487450088 2024-03-30T11:41:55.687600+00:00 19993206.139999989420 29000000.021999958903 27870000.008999999613 3955475.041000009049 60399.487461742 2024-03-30T11:41:56.694479+00:00 19993206.133999940008 29000000.010999999940 27869999.996999979019 3957350.786000012886 60399.487473217 2024-03-30T11:41:57.685982+00:00 19993206.141000028700 28999999.965999990702 27869999.983000010252 3949857.136999965180 60399.487484871 2024-03-30T11:41:58.692861+00:00 19993206.133999940008 28999999.993999999017 27869999.999000009149 3952797.955000042915 60399.487496347 2024-03-30T11:41:59.684364+00:00 19993206.140000101179 29000000.050000000745 27870000.024999979883 3957596.033999979030 60399.487508000 2024-03-30T11:42:00.691244+00:00 19993206.140999909490 28999999.999000009149 27869999.953000009060 3957932.843999981880 60399.487519660 2024-03-30T11:42:01.698619+00:00 19993206.134000059217 29000000.004999998957 27870000.041999999434 3957867.144999980927 60399.487531136 2024-03-30T11:42:02.690122+00:00 19993206.140999909490 28999999.986999988556 27870000.000000000000 3950430.067000031006 60399.487542789 2024-03-30T11:42:03.697001+00:00 19993206.136000040919 29000000.037000000477 27870000.008000019938 3956633.969999969006 60399.487554265 2024-03-30T11:42:04.688504+00:00 19993206.138000011444 28999999.949000000954 27869999.990000009537 3954276.883000016212 60399.487565924 2024-03-30T11:42:05.695879+00:00 19993206.139999989420 29000000.016000028700 27870000.018000010401 3955030.082000017166 60399.487577395 2024-03-30T11:42:06.686886+00:00 19993206.136999960989 28999999.958000000566 27869999.969999969006 3958947.943000019062 60399.487589054 2024-03-30T11:42:07.694262+00:00 19993206.139000058174 29000000.068999949843 27870000.058000031859 3956694.026999949943 60399.487600524 2024-03-30T11:42:08.685269+00:00 19993206.136000040919 28999999.983000040054 27869999.939000010490 3957319.030000030994 60399.487612178 2024-03-30T11:42:09.692148+00:00 19993206.139999989420 28999999.956999961287 27869999.985000010580 3954189.949000000954 60399.487623653 2024-03-30T11:42:10.683651+00:00 19993206.136999960989 29000000.042000059038 27870000.058999899775 3957110.064000010025 60399.487635313 2024-03-30T11:42:11.691027+00:00 19993206.139999989420 28999999.992999970913 27869999.935000058264 3956034.046000003815 60399.487646966 2024-03-30T11:42:12.697906+00:00 19993206.139999989420 28999999.962000008672 27870000.006000038236 3957781.949000000954 60399.487658442 2024-03-30T11:42:13.689409+00:00 19993206.134000059217 29000000.039000030607 27870000.031999949366 3958529.912000000011 60399.487670096 2024-03-30T11:42:14.696288+00:00 19993206.140999998897 29000000.004999998957 27869999.945000048727 3960151.079999982845 60399.487681571 2024-03-30T11:42:15.687791+00:00 19993206.135999999940 28999999.967000011355 27870000.064999941736 3958747.055000007153 60399.487693231 2024-03-30T11:42:16.695167+00:00 19993206.138000000268 29000000.030999898911 27869999.978000041097 3957792.944000006188 60399.487704701 2024-03-30T11:42:17.686174+00:00 19993206.138999998569 29000000.024000048637 27870000.082000020891 3953002.002999960911 60399.487716360 2024-03-30T11:42:18.693549+00:00 19993206.138999998569 28999999.978000041097 27869999.888000011444 3958270.962999999989 60399.487727831 2024-03-30T11:42:19.684555+00:00 19993206.138999998569 28999999.995000001043 27870000.071999911219 3955491.087000011932 60399.487739490 2024-03-30T11:42:20.691931+00:00 19993206.138000000268 28999999.997999910265 27869999.930999990553 3957724.023999989033 60399.487750960 2024-03-30T11:42:21.682938+00:00 19993206.135000020266 28999999.971999999136 27869999.997000098228 3956555.925999999046 60399.487762619 2024-03-30T11:42:22.690314+00:00 19993206.138999998569 29000000.018000010401 27870000.074999928474 3959260.923000038136 60399.487774279 2024-03-30T11:42:23.697689+00:00 19993206.135999981314 29000000.029000040144 27869999.955000039190 3958213.060000001919 60399.487785749 2024-03-30T11:42:24.688696+00:00 19993206.144000019878 28999999.945999979973 27869999.980000019073 3957318.057999968994 60399.487797408 2024-03-30T11:42:25.696071+00:00 19993206.132999990135 29000000.004999998957 27870000.022999998182 3957555.893999993801 60399.487808878 2024-03-30T11:42:26.687079+00:00 19993206.140999998897 29000000.037999991328 27870000.015999909490 3956211.075000048149 60399.487820538 2024-03-30T11:42:27.694454+00:00 19993206.135999981314 29000000.004000071436 27869999.991999980062 3954392.964999973774 60399.487832008 2024-03-30T11:42:28.685461+00:00 19993206.137000020593 29000000.022999998182 27870000.050999999046 3958503.972000002861 60399.487843667 2024-03-30T11:42:29.692836+00:00 19993206.142000019550 28999999.964999910444 27869999.973999999464 3952553.033999979030 60399.487855137 2024-03-30T11:42:30.683843+00:00 19993206.136999960989 28999999.993000030518 27869999.971000000834 3955842.942000031006 60399.487866797 2024-03-30T11:42:31.691218+00:00 19993206.138000011444 28999999.958000060171 27870000.004000011832 3955674.956999958027 60399.487878450 2024-03-30T11:42:32.698098+00:00 19993206.138999998569 29000000.048999909312 27870000.006999999285 3953378.029000043869 60399.487889926 2024-03-30T11:42:33.689601+00:00 19993206.135999981314 29000000.004999998957 27869999.981999989599 3961751.090999960899 60399.487901585 2024-03-30T11:42:34.696976+00:00 19993206.143000010401 29000000.017000000924 27870000.023999989033 3957495.957000017166 60399.487913055 2024-03-30T11:42:35.687983+00:00 19993206.133000019938 29000000.000999998301 27869999.985000010580 3954499.993000030983 60399.487924715 2024-03-30T11:42:36.695358+00:00 19993206.138999998569 28999999.962000001222 27870000.007999990135 3955608.091999948025 60399.487936190 2024-03-30T11:42:37.686862+00:00 19993206.138999998569 29000000.001000020653 27870000.027000010014 3954434.919000030030 60399.487947844 2024-03-30T11:42:38.693741+00:00 19993206.139999989420 29000000.016999989748 27869999.972999989986 3953933.995000004768 60399.487959320 2024-03-30T11:42:39.685244+00:00 19993206.138000011444 28999999.965999990702 27869999.997000038624 3954731.103999971878 60399.487970973 2024-03-30T11:42:40.692123+00:00 19993206.135000050068 29000000.008999999613 27869999.980999950320 3953765.864000021946 60399.487982449 2024-03-30T11:42:41.683626+00:00 19993206.139999989420 29000000.013999998569 27870000.027000010014 3951890.041999996174 60399.487994103 2024-03-30T11:42:42.690506+00:00 19993206.134999990463 28999999.998000029474 27869999.967000011355 3958940.029999970924 60399.488005762 2024-03-30T11:42:43.697881+00:00 19993206.139999989420 29000000.013999998569 27870000.030000030994 3950350.044000030030 60399.488017233 2024-03-30T11:42:44.688888+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3957615.907999991905 60399.488028892 2024-03-30T11:42:45.696263+00:00 19993206.138000011444 28999999.974999960512 27870000.032999988645 3955953.093999981880 60399.488040362 2024-03-30T11:42:46.687270+00:00 19993206.141000028700 28999999.985000010580 27869999.954999979585 3953222.922999978065 60399.488052021 2024-03-30T11:42:47.694646+00:00 19993206.135999921709 29000000.018999990076 27870000.011000040919 3958366.083000063896 60399.488063491 2024-03-30T11:42:48.685653+00:00 19993206.139000058174 29000000.020000040531 27870000.049999948591 3956031.906000018120 60399.488075151 2024-03-30T11:42:49.693028+00:00 19993206.136999960989 28999999.994999948889 27869999.953000068665 3954002.975000023842 60399.488086626 2024-03-30T11:42:50.684531+00:00 19993206.138000011444 28999999.994000080973 27870000.003000020981 3955363.146999955177 60399.488098280 2024-03-30T11:42:51.691410+00:00 19993206.134999990463 28999999.992999911308 27869999.982999920845 3952354.952999948990 60399.488109756 2024-03-30T11:42:52.682913+00:00 19993206.139999989420 29000000.008000019938 27870000.029000040144 3956192.963000059128 60399.488121410 2024-03-30T11:42:53.689793+00:00 19993206.139000058174 29000000.009999990463 27870000.031999949366 3958808.013999938965 60399.488133069 2024-03-30T11:42:54.697168+00:00 19993206.138000011444 28999999.978000041097 27869999.943000078201 3959769.009000062943 60399.488144539 2024-03-30T11:42:55.688175+00:00 19993206.139999989420 28999999.990999940783 27870000.028000000864 3951838.082000017166 60399.488156199 2024-03-30T11:42:56.695550+00:00 19993206.135999921709 29000000.001000050455 27869999.991999980062 3955395.934000014793 60399.488167669 2024-03-30T11:42:57.686557+00:00 19993206.139999989420 29000000.031000021845 27870000.018999930471 3954029.009999989998 60399.488179328 2024-03-30T11:42:58.693933+00:00 19993206.138000011444 28999999.967000011355 27869999.978000041097 3955404.899999976158 60399.488190798 2024-03-30T11:42:59.684939+00:00 19993206.138000011444 29000000.029999971390 27870000.006000038236 3959254.097000002861 60399.488202457 2024-03-30T11:43:00.692315+00:00 19993206.139999989420 28999999.970000028610 27870000.002999901772 3953128.003999948967 60399.488213933 2024-03-30T11:43:01.683818+00:00 19993206.137000080198 29000000.037999991328 27870000.066000100225 3956021.968000053894 60399.488225587 2024-03-30T11:43:02.690698+00:00 19993206.135999921709 28999999.981999989599 27869999.971999999136 3959297.876999973785 60399.488237062 2024-03-30T11:43:03.682201+00:00 19993206.139999989420 29000000.000000000000 27869999.972999930382 3958476.065999985207 60399.488248722 2024-03-30T11:43:04.689576+00:00 19993206.134000059217 29000000.003000020981 27869999.953999999911 3955436.953000069130 60399.488260376 2024-03-30T11:43:05.696455+00:00 19993206.141999959946 28999999.977000001818 27870000.014999989420 3959376.093999981880 60399.488271851 2024-03-30T11:43:06.687957+00:00 19993206.134000059217 29000000.011999960989 27870000.010000001639 3959374.069000006188 60399.488283505 2024-03-30T11:43:07.694837+00:00 19993206.141999959946 29000000.004999998957 27870000.043000008911 3953462.916000009049 60399.488294981 2024-03-30T11:43:08.686340+00:00 19993206.135999999940 28999999.990000009537 27869999.940000001341 3956124.891999959946 60399.488306640 2024-03-30T11:43:09.693716+00:00 19993206.138000000268 29000000.001999970526 27869999.971999999136 3954512.090999960899 60399.488318110 2024-03-30T11:43:10.684723+00:00 19993206.142000000924 29000000.010000001639 27870000.055999990553 3954055.083999990951 60399.488329770 2024-03-30T11:43:11.692098+00:00 19993206.135000009090 29000000.033000010997 27870000.023999989033 3954543.883000016212 60399.488341240 2024-03-30T11:43:12.683105+00:00 19993206.138999998569 28999999.994999989867 27869999.993000000715 3956350.116000055801 60399.488352899 2024-03-30T11:43:13.690481+00:00 19993206.136000011116 28999999.966999989003 27869999.957000020891 3954850.917999982834 60399.488364553 2024-03-30T11:43:14.697360+00:00 19993206.140000000596 29000000.001000020653 27870000.041000008583 3957636.041999936104 60399.488376028 2024-03-30T11:43:15.688863+00:00 19993206.139999989420 28999999.953999999911 27869999.969999998808 3956792.027999997139 60399.488387688 2024-03-30T11:43:16.696238+00:00 19993206.138000011444 29000000.072999980301 27870000.016999959946 3959711.963000059128 60399.488399158 2024-03-30T11:43:17.687245+00:00 19993206.136999990791 28999999.969999998808 27870000.003000020981 3955533.967000008095 60399.488410817 2024-03-30T11:43:18.694620+00:00 19993206.136999990791 29000000.017000019550 27870000.012000020593 3958202.995000004768 60399.488422288 2024-03-30T11:43:19.685628+00:00 19993206.138999998569 29000000.009999990463 27870000.028000000864 3957019.013999938965 60399.488433947 2024-03-30T11:43:20.693003+00:00 19993206.138000011444 28999999.967999991030 27869999.940000001341 3954859.999000072014 60399.488445417 2024-03-30T11:43:21.684010+00:00 19993206.137000020593 29000000.026000019163 27870000.041999999434 3954899.097000002861 60399.488457076 2024-03-30T11:43:22.691385+00:00 19993206.139999989420 28999999.971999999136 27869999.944999989122 3952276.974999905098 60399.488468546 2024-03-30T11:43:23.682392+00:00 19993206.135999981314 29000000.041999999434 27870000.028999980539 3952593.894000052940 60399.488480206 2024-03-30T11:43:24.689768+00:00 19993206.138999998569 28999999.958000000566 27870000.010999981314 3954923.021999955177 60399.488491865 2024-03-30T11:43:25.697142+00:00 19993206.139999989420 28999999.991999980062 27870000.032999988645 3956727.971000074875 60399.488503335 2024-03-30T11:43:26.688150+00:00 19993206.137000020593 29000000.017000019550 27869999.953999999911 3957921.046999930870 60399.488514994 2024-03-30T11:43:27.695525+00:00 19993206.138000011444 29000000.004000011832 27870000.000000000000 3951605.017000079155 60399.488526464 2024-03-30T11:43:28.686533+00:00 19993206.135999981314 29000000.005999919027 27870000.028000000864 3955862.990999937057 60399.488538124 2024-03-30T11:43:29.693908+00:00 19993206.139999989420 28999999.977000001818 27869999.913000110537 3952224.009000062943 60399.488549594 2024-03-30T11:43:30.684915+00:00 19993206.137000020593 29000000.032000061125 27870000.046000000089 3953486.102999926079 60399.488561254 2024-03-30T11:43:31.692290+00:00 19993206.138000011444 28999999.952000018209 27869999.955999970436 3964088.914000033867 60399.488572729 2024-03-30T11:43:32.683793+00:00 19993206.142000019550 29000000.032999988645 27870000.049999948591 3955338.968000053894 60399.488584383 2024-03-30T11:43:33.690673+00:00 19993206.132999960333 28999999.998999949545 27870000.013000011444 3953957.954999924172 60399.488595859 2024-03-30T11:43:34.682176+00:00 19993206.138000071049 29000000.006000038236 27870000.006999969482 3954219.065999985207 60399.488607512 2024-03-30T11:43:35.689055+00:00 19993206.137999888510 29000000.013000011444 27870000.054000020027 3959341.972000002861 60399.488619172 2024-03-30T11:43:36.696430+00:00 19993206.142000079155 29000000.008999940008 27869999.937000039965 3956018.082000017166 60399.488630642 2024-03-30T11:43:37.687437+00:00 19993206.138000011444 28999999.949000000954 27869999.975999951363 3952863.930999993812 60399.488642301 2024-03-30T11:43:38.694813+00:00 19993206.136999960989 29000000.022999998182 27870000.024999979883 3954081.963000059128 60399.488653777 2024-03-30T11:43:39.686316+00:00 19993206.138999938965 28999999.971000079066 27869999.955000039190 3957605.942999958992 60399.488665430 2024-03-30T11:43:40.693195+00:00 19993206.140000101179 29000000.015999909490 27870000.041000008583 3955109.059000014793 60399.488676906 2024-03-30T11:43:41.684698+00:00 19993206.137999888510 28999999.989000078291 27869999.975999951363 3961472.029000043869 60399.488688560 2024-03-30T11:43:42.691578+00:00 19993206.134000059217 28999999.993999961764 27870000.025000099093 3956800.048999906052 60399.488700035 2024-03-30T11:43:43.683081+00:00 19993206.139999989420 29000000.009999990463 27869999.997999910265 3952496.972000002861 60399.488711690 2024-03-30T11:43:44.689960+00:00 19993206.139999989420 28999999.998000029474 27869999.966000080109 3951550.074000000954 60399.488723165 2024-03-30T11:43:45.681463+00:00 19993206.133000019938 29000000.003999948502 27870000.067000001669 3958882.933000088204 60399.488734825 2024-03-30T11:43:46.688838+00:00 19993206.141999959946 28999999.994000080973 27869999.916999999434 3954068.995999931823 60399.488746478 2024-03-30T11:43:47.695717+00:00 19993206.134999990463 29000000.008000001311 27869999.986999999732 3957646.019000052940 60399.488757954 2024-03-30T11:43:48.687220+00:00 19993206.141000028700 28999999.964999999851 27870000.026999998838 3958823.001999973785 60399.488769608 2024-03-30T11:43:49.694100+00:00 19993206.139000058174 29000000.022999998182 27870000.011999990791 3956504.998999952804 60399.488781083 2024-03-30T11:43:50.685603+00:00 19993206.134999990463 29000000.042000010610 27870000.054000020027 3954984.971000074875 60399.488792737 2024-03-30T11:43:51.692482+00:00 19993206.139999989420 28999999.998999979347 27870000.006999999285 3957530.970999956131 60399.488804213 2024-03-30T11:43:52.683985+00:00 19993206.134999990463 29000000.020000010729 27869999.987999979407 3954989.983000040054 60399.488815872 2024-03-30T11:43:53.691361+00:00 19993206.143000010401 28999999.958999991417 27869999.961000028998 3958341.023999928962 60399.488827342 2024-03-30T11:43:54.682368+00:00 19993206.138000011444 28999999.999000009149 27869999.996999979019 3959093.081000090111 60399.488839001 2024-03-30T11:43:55.689743+00:00 19993206.138000011444 29000000.012999981642 27870000.060999989510 3957301.881999969017 60399.488850655 2024-03-30T11:43:56.696622+00:00 19993206.135999921709 28999999.981999989599 27869999.986000001431 3954290.021999955177 60399.488862131 2024-03-30T11:43:57.688125+00:00 19993206.136000040919 29000000.059000018984 27869999.985000010580 3958344.088000059128 60399.488873790 2024-03-30T11:43:58.695500+00:00 19993206.143000010401 28999999.934999998659 27869999.976000010967 3958109.995000004768 60399.488885261 2024-03-30T11:43:59.686508+00:00 19993206.134000059217 29000000.049000021070 27870000.024999979883 3956907.876999973785 60399.488896920 2024-03-30T11:44:00.693883+00:00 19993206.139999989420 28999999.987999979407 27870000.029000040144 3962358.176999927033 60399.488908390 2024-03-30T11:44:01.684890+00:00 19993206.138000011444 29000000.010999981314 27869999.964999970049 3958026.889000058174 60399.488920049 2024-03-30T11:44:02.692265+00:00 19993206.135999999940 28999999.986000001431 27870000.026000019163 3950579.947000027169 60399.488931519 2024-03-30T11:44:03.683272+00:00 19993206.140000000596 28999999.970000028610 27869999.972999989986 3953040.041999936104 60399.488943179 2024-03-30T11:44:04.690648+00:00 19993206.135000009090 28999999.982999980450 27869999.957000020891 3955559.995000004768 60399.488954649 2024-03-30T11:44:05.681655+00:00 19993206.142999991775 29000000.037000060081 27870000.072999950498 3954908.968999981880 60399.488966308 2024-03-30T11:44:06.689030+00:00 19993206.137000009418 29000000.015999909490 27869999.970000028610 3956267.094000101089 60399.488977968 2024-03-30T11:44:07.696405+00:00 19993206.137999981642 28999999.999000068754 27870000.021999958903 3956168.998999952804 60399.488989438 2024-03-30T11:44:08.687415+00:00 19993206.138000011444 28999999.971999999136 27869999.985000010580 3956497.962999939919 60399.489001097 2024-03-30T11:44:09.694788+00:00 19993206.133999999613 28999999.986999988556 27869999.986999988556 3957094.996000051033 60399.489012567 2024-03-30T11:44:10.685794+00:00 19993206.143999990076 29000000.013999938965 27869999.955000039190 3957306.070000051986 60399.489024227 2024-03-30T11:44:11.693170+00:00 19993206.136999990791 29000000.007000088692 27870000.024999979883 3955512.907999991905 60399.489035702 2024-03-30T11:44:12.684673+00:00 19993206.138000011444 28999999.965999960899 27869999.993000030518 3956861.065999985207 60399.489047356 2024-03-30T11:44:13.691552+00:00 19993206.138000011444 29000000.032999988645 27870000.000999931246 3959938.919000030030 60399.489058832 2024-03-30T11:44:14.683056+00:00 19993206.138999968767 29000000.009999990463 27870000.025000099093 3954331.069999932777 60399.489070485 2024-03-30T11:44:15.689935+00:00 19993206.138000011444 29000000.013000011444 27870000.016999959946 3956269.968000053894 60399.489081961 2024-03-30T11:44:16.681438+00:00 19993206.138999998569 28999999.973999980837 27869999.960999969393 3950748.000999927986 60399.489093615 2024-03-30T11:44:17.688317+00:00 19993206.133999999613 28999999.988000039011 27870000.039000030607 3955848.947000027169 60399.489105274 2024-03-30T11:44:18.695692+00:00 19993206.138999998569 29000000.016000028700 27869999.995000001043 3955747.090000032913 60399.489116750 2024-03-30T11:44:19.687195+00:00 19993206.138000011444 29000000.026999950409 27870000.049000021070 3958215.006999969017 60399.489128403 2024-03-30T11:44:20.694075+00:00 19993206.139999989420 28999999.962000008672 27869999.880999919027 3957417.901000022888 60399.489139879 2024-03-30T11:44:21.685578+00:00 19993206.133999999613 28999999.983999971300 27870000.035000089556 3955776.054000020027 60399.489151533 2024-03-30T11:44:22.692457+00:00 19993206.143000010401 29000000.050000071526 27870000.092999938875 3960659.932999968994 60399.489163009 2024-03-30T11:44:23.683960+00:00 19993206.137000020593 28999999.965999960899 27869999.896999999881 3953722.057999968994 60399.489174663 2024-03-30T11:44:24.690839+00:00 19993206.135999981314 29000000.006000000983 27870000.024000000209 3956929.060999989975 60399.489186138 2024-03-30T11:44:25.682343+00:00 19993206.139999989420 29000000.008000001311 27869999.967999998480 3958030.047999978065 60399.489197792 2024-03-30T11:44:26.689222+00:00 19993206.138000011444 29000000.003000009805 27870000.039999991655 3955911.929000020027 60399.489209451 2024-03-30T11:44:27.696597+00:00 19993206.139000058174 28999999.982999980450 27869999.977000001818 3959141.983000040054 60399.489220927 2024-03-30T11:44:28.688100+00:00 19993206.134999990463 29000000.045000020415 27870000.041000008583 3956087.914000033867 60399.489232581 2024-03-30T11:44:29.694980+00:00 19993206.139999989420 28999999.983000010252 27870000.000999990851 3955395.083999990951 60399.489244056 2024-03-30T11:44:30.686483+00:00 19993206.138999938965 29000000.003999978304 27869999.994000021368 3950985.038999915123 60399.489255710 2024-03-30T11:44:31.693362+00:00 19993206.137000080198 28999999.960000008345 27869999.975999981165 3953767.902000070084 60399.489267186 2024-03-30T11:44:32.684865+00:00 19993206.138999938965 29000000.059000018984 27870000.030999988317 3956269.026999949943 60399.489278840 2024-03-30T11:44:33.691744+00:00 19993206.134000059217 28999999.959999978542 27869999.958000000566 3959359.046000003815 60399.489290315 2024-03-30T11:44:34.683247+00:00 19993206.142999891192 28999999.994000021368 27870000.050999999046 3957736.006000041962 60399.489301975 2024-03-30T11:44:35.690622+00:00 19993206.137000080198 29000000.010999981314 27870000.000000000000 3956734.858000040054 60399.489313445 2024-03-30T11:44:36.681630+00:00 19993206.141999959946 28999999.995000001043 27869999.947000030428 3962602.154999970924 60399.489325104 2024-03-30T11:44:37.689005+00:00 19993206.133000019938 29000000.004999998957 27870000.037000000477 3954555.976999998093 60399.489336758 2024-03-30T11:44:38.695884+00:00 19993206.141000028700 29000000.026000019163 27869999.995999988168 3957796.934999942780 60399.489348234 2024-03-30T11:44:39.687387+00:00 19993206.138000011444 28999999.950999978930 27869999.934000018984 3959149.119000076782 60399.489359887 2024-03-30T11:44:40.694266+00:00 19993206.134999990463 29000000.004000011832 27870000.039999961853 3961829.975999950897 60399.489371363 2024-03-30T11:44:41.685770+00:00 19993206.140999909490 29000000.016999959946 27870000.004000011832 3954706.863999962807 60399.489383017 2024-03-30T11:44:42.692649+00:00 19993206.138000011444 29000000.020000100136 27870000.024000048637 3957086.184000014793 60399.489394492 2024-03-30T11:44:43.684152+00:00 19993206.137000080198 28999999.993999961764 27869999.990999940783 3955404.846000074875 60399.489406152 2024-03-30T11:44:44.691527+00:00 19993206.138999938965 28999999.995999928564 27869999.991000059992 3957130.042999982834 60399.489417622 2024-03-30T11:44:45.682535+00:00 19993206.136999960989 28999999.965000029653 27870000.050999999046 3956259.981999992859 60399.489429281 2024-03-30T11:44:46.689909+00:00 19993206.139000058174 29000000.000000000000 27869999.911000009626 3952589.044000030030 60399.489440751 2024-03-30T11:44:47.680917+00:00 19993206.136000040919 29000000.031000021845 27870000.029999971390 3957445.931999921799 60399.489452411 2024-03-30T11:44:48.688292+00:00 19993206.135999921709 29000000.039000030607 27870000.042999979109 3954190.986000061035 60399.489464065 2024-03-30T11:44:49.695171+00:00 19993206.144000049680 28999999.952000018209 27870000.024000048637 3960347.019999980927 60399.489475540 2024-03-30T11:44:50.686675+00:00 19993206.133999940008 28999999.984999898821 27869999.928999900818 3957156.954999924172 60399.489487200 2024-03-30T11:44:51.694049+00:00 19993206.139999989420 29000000.014000058174 27870000.001000050455 3955175.077000021935 60399.489498670 2024-03-30T11:44:52.685057+00:00 19993206.139000058174 29000000.001999970526 27870000.013000011444 3950555.032000064850 60399.489510329 2024-03-30T11:44:53.692432+00:00 19993206.136000040919 28999999.998000029474 27869999.990000009537 3955606.903999925125 60399.489521799 2024-03-30T11:44:54.683439+00:00 19993206.139999989420 29000000.028000000864 27870000.003999948502 3953559.101999998093 60399.489533458 2024-03-30T11:44:55.690815+00:00 19993206.136999998242 28999999.949000000954 27870000.042999979109 3953980.993000030983 60399.489544929 2024-03-30T11:44:56.681822+00:00 19993206.140999998897 29000000.013000011444 27869999.965000029653 3961629.960000038147 60399.489556588 2024-03-30T11:44:57.689197+00:00 19993206.136999998242 29000000.031000021845 27870000.034000039101 3962145.960999966133 60399.489568058 2024-03-30T11:44:58.680204+00:00 19993206.136999998242 28999999.983999971300 27870000.000999931246 3962631.067999958992 60399.489579718 2024-03-30T11:44:59.687579+00:00 19993206.138999998569 28999999.965999960899 27869999.955000039190 3960280.001000047196 60399.489591371 2024-03-30T11:45:00.694459+00:00 19993206.136999990791 29000000.031000021845 27870000.024999979883 3960411.937000035774 60399.489602847 2024-03-30T11:45:01.685962+00:00 19993206.139000009745 29000000.008000001311 27870000.004999998957 3957619.919000001159 60399.489614501 2024-03-30T11:45:02.692841+00:00 19993206.134999990463 29000000.019999999553 27870000.013000000268 3958596.093999999110 60399.489625976 2024-03-30T11:45:03.684344+00:00 19993206.140000019222 28999999.940000008792 27869999.929000008851 3960293.037000000011 60399.489637630 2024-03-30T11:45:04.691223+00:00 19993206.137999981642 29000000.023999989033 27870000.035000000149 3959812.036000002176 60399.489649100 2024-03-30T11:45:05.682231+00:00 19993206.136000011116 29000000.025999989361 27870000.021000001580 3956335.018999997992 60399.489660759 2024-03-30T11:45:06.689606+00:00 19993206.139999989420 28999999.966000020504 27869999.989000011235 3958346.892999999225 60399.489672229 2024-03-30T11:45:07.680613+00:00 19993206.138999998569 29000000.009999990463 27869999.993999991566 3957014.099000003189 60399.489683889 2024-03-30T11:45:08.687988+00:00 19993206.138999998569 29000000.002999991179 27870000.003000020981 3953816.002999999095 60399.489695548 2024-03-30T11:45:09.695363+00:00 19993206.134999990463 28999999.990000039339 27869999.978999968618 3957559.944999999832 60399.489707018 2024-03-30T11:45:10.686370+00:00 19993206.141000028700 29000000.037999991328 27870000.029000010341 3958988.030999995768 60399.489718677 2024-03-30T11:45:11.693746+00:00 19993206.138000011444 28999999.940000001341 27869999.959999978542 3958872.933000005782 60399.489730148 2024-03-30T11:45:12.684752+00:00 19993206.135999981314 29000000.041999999434 27870000.050999999046 3962225.077999994159 60399.489741807 2024-03-30T11:45:13.692128+00:00 19993206.142000019550 29000000.010999981314 27870000.006000038236 3952420.024000003934 60399.489753283 2024-03-30T11:45:14.683631+00:00 19993206.134999990463 28999999.947000030428 27869999.967000011355 3956221.892999999225 60399.489764936 2024-03-30T11:45:15.690511+00:00 19993206.136999960989 29000000.028999980539 27869999.988999959081 3960126.055000000168 60399.489776412 2024-03-30T11:45:16.682014+00:00 19993206.138000011444 29000000.004000011832 27869999.998000029474 3956435.980999999214 60399.489788066 2024-03-30T11:45:17.688893+00:00 19993206.138999998569 29000000.004999998957 27870000.015999969095 3959304.991000004113 60399.489799541 2024-03-30T11:45:18.680395+00:00 19993206.142000019550 28999999.986999988556 27869999.986000001431 3954465.002000004053 60399.489811195 2024-03-30T11:45:19.687275+00:00 19993206.135999981314 28999999.993999961764 27870000.041999999434 3957476.000999987125 60399.489822855 2024-03-30T11:45:20.694651+00:00 19993206.138999998569 29000000.046000000089 27869999.972000058740 3957079.019000009168 60399.489834331 2024-03-30T11:45:21.686154+00:00 19993206.137000020593 29000000.000000000000 27870000.049999948591 3958182.964000002015 60399.489845990 2024-03-30T11:45:22.693529+00:00 19993206.136999960989 28999999.974000100046 27869999.937000039965 3960828.097000002861 60399.489857460 2024-03-30T11:45:23.684536+00:00 19993206.139000058174 28999999.998999949545 27870000.008999940008 3954430.924999997020 60399.489869120 2024-03-30T11:45:24.691911+00:00 19993206.135999921709 29000000.026000019163 27869999.983999971300 3958927.052000001073 60399.489880589 2024-03-30T11:45:25.682918+00:00 19993206.142000079155 28999999.942999958992 27869999.981000069529 3958109.989999995101 60399.489892249 2024-03-30T11:45:26.690294+00:00 19993206.133999940008 29000000.009999990463 27870000.041999939829 3960634.004000008106 60399.489903725 2024-03-30T11:45:27.681797+00:00 19993206.141000028700 29000000.022000070661 27870000.058000091463 3958547.986999989022 60399.489915378 2024-03-30T11:45:28.688676+00:00 19993206.138000011444 29000000.016999959946 27869999.965999960899 3956705.931000009179 60399.489926854 2024-03-30T11:45:29.680179+00:00 19993206.136000040919 28999999.975000020117 27869999.950000051409 3960786.082000001799 60399.489938508 2024-03-30T11:45:30.687059+00:00 19993206.139999989420 28999999.998999949545 27870000.002999901772 3953838.991999999154 60399.489950167 2024-03-30T11:45:31.694434+00:00 19993206.136999960989 29000000.039999961853 27870000.054000020027 3957652.015000001062 60399.489961643 2024-03-30T11:45:32.685937+00:00 19993206.139999989420 28999999.967000011355 27869999.988000039011 3959880.001999989152 60399.489973296 2024-03-30T11:45:33.692816+00:00 19993206.139000058174 28999999.999000068754 27869999.990999940783 3959508.975000008941 60399.489984767 2024-03-30T11:45:34.683823+00:00 19993206.138999938965 29000000.018999930471 27870000.016000028700 3954518.951000005007 60399.489996426 2024-03-30T11:45:35.691198+00:00 19993206.136000040919 28999999.953000068665 27869999.953000068665 3956911.995000004768 60399.490007902 2024-03-30T11:45:36.682702+00:00 19993206.138000011444 29000000.050999999046 27870000.019999980927 3958753.067999988794 60399.490019555 2024-03-30T11:45:37.689581+00:00 19993206.138999938965 28999999.996999979019 27870000.013999938965 3958596.009000002872 60399.490031031 2024-03-30T11:45:38.681084+00:00 19993206.133000019938 28999999.942000001669 27869999.979000091553 3958801.928000003099 60399.490042691 2024-03-30T11:45:39.688459+00:00 19993206.143000010401 29000000.046999998391 27870000.033999919891 3957999.063999981154 60399.490054160 2024-03-30T11:45:40.679467+00:00 19993206.136999960989 28999999.978999998420 27869999.999000001699 3954656.999000012875 60399.490065820 2024-03-30T11:45:41.686842+00:00 19993206.136000040919 29000000.046999990940 27870000.028999999166 3959272.067999988794 60399.490077474 2024-03-30T11:45:42.693720+00:00 19993206.143000010401 28999999.978000018746 27869999.967999991030 3955026.819000006188 60399.490088949 2024-03-30T11:45:43.685224+00:00 19993206.134999990463 29000000.003999978304 27869999.989000011235 3955623.127000004053 60399.490100603 2024-03-30T11:45:44.692103+00:00 19993206.139000058174 28999999.973000019789 27869999.999000001699 3950988.988000005018 60399.490112079 2024-03-30T11:45:45.683606+00:00 19993206.135999921709 29000000.002000000328 27869999.992000009865 3956567.047999978065 60399.490123738 2024-03-30T11:45:46.690982+00:00 19993206.139000058174 29000000.008999999613 27869999.986999988556 3956939.854000002146 60399.490135208 2024-03-30T11:45:47.681989+00:00 19993206.139999989420 28999999.979999959469 27870000.004999998957 3954845.089000015985 60399.490146867 2024-03-30T11:45:48.689363+00:00 19993206.136999960989 29000000.028000000864 27870000.008000019938 3960097.000000000000 60399.490158338 2024-03-30T11:45:49.680371+00:00 19993206.140999998897 29000000.032000008970 27870000.037999961525 3955420.020999997854 60399.490169997 2024-03-30T11:45:50.687746+00:00 19993206.135000001639 28999999.942000031471 27869999.962000008672 3956491.000000000000 60399.490181657 2024-03-30T11:45:51.695121+00:00 19993206.136000011116 29000000.004999998957 27869999.995999988168 3955780.057000011206 60399.490193127 2024-03-30T11:45:52.686129+00:00 19993206.138999998569 29000000.037999991328 27870000.047000050545 3959819.971999973059 60399.490204786 2024-03-30T11:45:53.693504+00:00 19993206.138000000268 28999999.986999988556 27869999.991999980062 3959116.880000025034 60399.490216256 2024-03-30T11:45:54.684511+00:00 19993206.140999998897 28999999.985000010580 27869999.986000001431 3953907.956999986898 60399.490227915 2024-03-30T11:45:55.691886+00:00 19993206.135000009090 28999999.989000018686 27869999.942999958992 3954851.155999987852 60399.490239391 2024-03-30T11:45:56.683390+00:00 19993206.139999989420 29000000.019999980927 27870000.037000000477 3954742.964000015985 60399.490251045 2024-03-30T11:45:57.690269+00:00 19993206.140999998897 28999999.993999961764 27870000.003000020981 3961016.004000008106 60399.490262520 2024-03-30T11:45:58.681772+00:00 19993206.133999999613 29000000.014000058174 27869999.991999980062 3958556.988999993075 60399.490274174 2024-03-30T11:45:59.688651+00:00 19993206.141999989748 28999999.985999941826 27869999.988000039011 3961368.888999999035 60399.490285650 2024-03-30T11:46:00.680154+00:00 19993206.135000020266 28999999.981000069529 27870000.034000039101 3957834.057000011206 60399.490297304 2024-03-30T11:46:01.687034+00:00 19993206.138999968767 29000000.011999960989 27869999.995000001043 3959581.050999999046 60399.490308963 2024-03-30T11:46:02.694409+00:00 19993206.138000011444 28999999.993999961764 27869999.991999980062 3955174.923999994993 60399.490320433 2024-03-30T11:46:03.685416+00:00 19993206.138000011444 29000000.014000058174 27869999.997999910265 3957674.053000003099 60399.490332093 2024-03-30T11:46:04.692791+00:00 19993206.138000011444 28999999.985000010580 27869999.985000010580 3955819.004999995232 60399.490343568 2024-03-30T11:46:05.684294+00:00 19993206.136999960989 28999999.998999949545 27870000.022999998182 3956871.026999980211 60399.490355222 2024-03-30T11:46:06.691173+00:00 19993206.140000049025 29000000.014999989420 27870000.008000019938 3958721.957000017166 60399.490366698 2024-03-30T11:46:07.682677+00:00 19993206.135999981314 28999999.997000098228 27869999.971000079066 3960328.037000000011 60399.490378351 2024-03-30T11:46:08.689556+00:00 19993206.139999989420 29000000.009999990463 27870000.049999948591 3952463.981999992859 60399.490389827 2024-03-30T11:46:09.681059+00:00 19993206.136000040919 28999999.977999929339 27869999.963999990374 3957728.065999985207 60399.490401481 2024-03-30T11:46:10.687938+00:00 19993206.137999951839 29000000.001000050455 27869999.971999999136 3959193.896000028122 60399.490412957 2024-03-30T11:46:11.679441+00:00 19993206.142000019550 29000000.009999990463 27869999.973999980837 3960464.059000014793 60399.490424610 2024-03-30T11:46:12.686321+00:00 19993206.134999990463 29000000.011000040919 27870000.022999998182 3956902.101999998093 60399.490436270 2024-03-30T11:46:13.693696+00:00 19993206.138999998569 29000000.025999899954 27870000.070000048727 3955404.810000001919 60399.490447740 2024-03-30T11:46:14.684703+00:00 19993206.136000040919 28999999.962000008672 27869999.965999960899 3957541.023000001907 60399.490459399 2024-03-30T11:46:15.692078+00:00 19993206.137999951839 29000000.010999999940 27870000.021999958903 3959038.001999973785 60399.490470875 2024-03-30T11:46:16.683581+00:00 19993206.139999989420 29000000.000000000000 27869999.982000108808 3956489.019999980927 60399.490482529 2024-03-30T11:46:17.690461+00:00 19993206.134999990463 28999999.971000000834 27869999.978999968618 3957986.037000000011 60399.490494004 2024-03-30T11:46:18.681964+00:00 19993206.144000049680 29000000.037999998778 27870000.036999940872 3957599.072000027169 60399.490505658 2024-03-30T11:46:19.688843+00:00 19993206.133999940008 28999999.962999999523 27869999.967999998480 3955401.775999962818 60399.490517134 2024-03-30T11:46:20.680346+00:00 19993206.141000028700 29000000.022999998182 27870000.014000009745 3953956.090000032913 60399.490528793 2024-03-30T11:46:21.687721+00:00 19993206.138000011444 28999999.991000000387 27870000.004999998957 3952980.061999977101 60399.490540263 2024-03-30T11:46:22.678728+00:00 19993206.134999990463 29000000.016999989748 27869999.982999999076 3957447.918000041973 60399.490551922 2024-03-30T11:46:23.686104+00:00 19993206.139999989420 28999999.974000010639 27870000.001000020653 3955811.074999988079 60399.490563582 2024-03-30T11:46:24.693479+00:00 19993206.137000080198 29000000.008999999613 27869999.991999980062 3955572.996999979019 60399.490575052 2024-03-30T11:46:25.684486+00:00 19993206.138999938965 29000000.014999989420 27870000.025999989361 3958805.044000030030 60399.490586711 2024-03-30T11:46:26.691861+00:00 19993206.139999989420 29000000.002000030130 27870000.055999990553 3955413.972000002861 60399.490598181 2024-03-30T11:46:27.682869+00:00 19993206.134999990463 29000000.018999990076 27869999.961000028998 3960314.956999958027 60399.490609841 2024-03-30T11:46:28.690244+00:00 19993206.139999989420 29000000.009999990463 27869999.967000011355 3955157.021000028122 60399.490621311 2024-03-30T11:46:29.681250+00:00 19993206.134000059217 28999999.962000008672 27869999.998999949545 3955512.928999959957 60399.490632970 2024-03-30T11:46:30.688626+00:00 19993206.141000028700 28999999.972999989986 27869999.960000038147 3955134.006000041962 60399.490644440 2024-03-30T11:46:31.679633+00:00 19993206.139999989420 28999999.992999970913 27870000.047999981791 3954479.023999989033 60399.490656100 2024-03-30T11:46:32.687009+00:00 19993206.135999921709 29000000.035000029951 27869999.986000001431 3953738.046999990940 60399.490667759 2024-03-30T11:46:33.694384+00:00 19993206.141000028700 28999999.986999988556 27870000.025000039488 3951583.943000019062 60399.490679235 2024-03-30T11:46:34.685887+00:00 19993206.138000011444 28999999.996000051498 27870000.008999999613 3956873.115000010002 60399.490690888 2024-03-30T11:46:35.692766+00:00 19993206.134999990463 28999999.991999980062 27869999.960999969393 3956627.954999982845 60399.490702364 2024-03-30T11:46:36.684269+00:00 19993206.139000058174 29000000.021000031382 27870000.049000021070 3961419.932999968994 60399.490714018 2024-03-30T11:46:37.691148+00:00 19993206.138000011444 29000000.019999980927 27869999.961000028998 3957492.993000030983 60399.490725494 2024-03-30T11:46:38.682652+00:00 19993206.137999888510 28999999.962999939919 27870000.021999958903 3956987.125999987125 60399.490737148 2024-03-30T11:46:39.689531+00:00 19993206.139000058174 29000000.029999971390 27870000.000000000000 3957787.925999999046 60399.490748623 2024-03-30T11:46:40.681034+00:00 19993206.141999959946 28999999.971000079066 27869999.960999969393 3952587.039000033867 60399.490760283 2024-03-30T11:46:41.688409+00:00 19993206.133000019938 29000000.021999958903 27870000.018000010401 3956781.912999988068 60399.490771753 2024-03-30T11:46:42.679417+00:00 19993206.139999989420 29000000.011000040919 27870000.017000079155 3958042.148000001907 60399.490783412 2024-03-30T11:46:43.686792+00:00 19993206.135999999940 28999999.980000019073 27869999.998999949545 3954162.870999991894 60399.490795066 2024-03-30T11:46:44.693671+00:00 19993206.140000000596 29000000.018000010401 27869999.975000020117 3954581.972000002861 60399.490806541 2024-03-30T11:46:45.685174+00:00 19993206.138000000268 29000000.015999909490 27870000.026999950409 3951828.185999989975 60399.490818195 2024-03-30T11:46:46.692053+00:00 19993206.138999998569 28999999.955000039190 27869999.967000011355 3956648.842999995220 60399.490829671 2024-03-30T11:46:47.683556+00:00 19993206.138000000268 29000000.037999991328 27870000.019999980927 3955590.993000030983 60399.490841324 2024-03-30T11:46:48.690436+00:00 19993206.140000000596 28999999.970000028610 27869999.975000020117 3957029.097999989986 60399.490852800 2024-03-30T11:46:49.681939+00:00 19993206.133999999613 29000000.003000020981 27869999.978000041097 3951507.936999977101 60399.490864454 2024-03-30T11:46:50.688818+00:00 19993206.138999998569 29000000.008000019938 27870000.041999939829 3953464.995000004768 60399.490875930 2024-03-30T11:46:51.680321+00:00 19993206.136999990791 28999999.968999978155 27869999.963000059128 3957292.050999999046 60399.490887589 2024-03-30T11:46:52.687697+00:00 19993206.140999998897 29000000.048999998719 27870000.056999921799 3951323.049000024796 60399.490899059 2024-03-30T11:46:53.678704+00:00 19993206.138000011444 28999999.961999990046 27869999.980000019073 3956141.910999954212 60399.490910713 2024-03-30T11:46:54.685583+00:00 19993206.141999989748 29000000.035000011325 27870000.008000019938 3953741.993000030983 60399.490922372 2024-03-30T11:46:55.692958+00:00 19993206.133999969810 28999999.971999999136 27869999.960999969393 3955138.003000020981 60399.490933848 2024-03-30T11:46:56.684461+00:00 19993206.136000040919 29000000.002999991179 27870000.019000049680 3955756.010999978054 60399.490945502 2024-03-30T11:46:57.691341+00:00 19993206.140999969095 29000000.004999998957 27870000.045000001788 3954951.027000010014 60399.490956977 2024-03-30T11:46:58.682844+00:00 19993206.134999990463 29000000.013999998569 27869999.986999999732 3956857.965999960899 60399.490968631 2024-03-30T11:46:59.689723+00:00 19993206.141000028700 28999999.999000009149 27869999.986000001431 3958291.993000030983 60399.490980107 2024-03-30T11:47:00.681226+00:00 19993206.134999990463 28999999.983999971300 27869999.991999998689 3955427.037000000011 60399.490991761 2024-03-30T11:47:01.688105+00:00 19993206.142000019550 28999999.986000001431 27869999.949999991804 3955466.907000004780 60399.491003236 2024-03-30T11:47:02.679608+00:00 19993206.135999981314 29000000.010000050068 27870000.020000010729 3956241.082000017166 60399.491014895 2024-03-30T11:47:03.686984+00:00 19993206.137000020593 29000000.029999971390 27870000.055000010878 3955396.996999979019 60399.491026550 2024-03-30T11:47:04.693863+00:00 19993206.141999959946 28999999.975000020117 27870000.032999988645 3953612.865999997128 60399.491038025 2024-03-30T11:47:05.685366+00:00 19993206.133999999613 28999999.969999969006 27869999.967000011355 3958189.106000006199 60399.491049679 2024-03-30T11:47:06.692245+00:00 19993206.140000049025 29000000.044000029564 27869999.939999971539 3958422.032000004780 60399.491061155 2024-03-30T11:47:07.683749+00:00 19993206.138999998569 28999999.986999988556 27870000.032000008970 3957273.976999998093 60399.491072808 2024-03-30T11:47:08.690628+00:00 19993206.137000020593 28999999.986000001431 27870000.004999998957 3957968.899999976158 60399.491084284 2024-03-30T11:47:09.682131+00:00 19993206.139999989420 29000000.017999950796 27869999.991000059992 3957917.123000026215 60399.491095943 2024-03-30T11:47:10.689506+00:00 19993206.136999960989 28999999.993000030518 27870000.008999940008 3956907.008000016212 60399.491107414 2024-03-30T11:47:11.680513+00:00 19993206.138000011444 28999999.988999959081 27869999.962000008672 3957293.007999957073 60399.491119073 2024-03-30T11:47:12.687889+00:00 19993206.136000040919 29000000.012000080198 27870000.064000010490 3952672.023999989033 60399.491130543 2024-03-30T11:47:13.678896+00:00 19993206.139999989420 29000000.046999931335 27870000.004999998957 3961551.956000030041 60399.491142202 2024-03-30T11:47:14.686271+00:00 19993206.139999989420 28999999.952000018209 27869999.917999979109 3957422.918999969959 60399.491153856 2024-03-30T11:47:15.693150+00:00 19993206.136999960989 29000000.021999958903 27870000.059999998659 3957213.030000030994 60399.491165332 2024-03-30T11:47:16.684653+00:00 19993206.139000058174 29000000.021000031382 27869999.979000028223 3958402.024999976158 60399.491176991 2024-03-30T11:47:17.692028+00:00 19993206.134999990463 28999999.965000029653 27870000.042999979109 3959162.049000024796 60399.491188461 2024-03-30T11:47:18.683036+00:00 19993206.139999989420 28999999.968999978155 27869999.939000010490 3957709.924000024796 60399.491200121 2024-03-30T11:47:19.690411+00:00 19993206.136999960989 29000000.016000028700 27870000.024999979883 3954603.043999909889 60399.491211596 2024-03-30T11:47:20.681914+00:00 19993206.138000011444 29000000.004999998957 27869999.977000001818 3955535.990000010002 60399.491223250 2024-03-30T11:47:21.688793+00:00 19993206.138000011444 28999999.985999941826 27869999.978999968618 3957318.072000027169 60399.491234726 2024-03-30T11:47:22.680297+00:00 19993206.138999938965 29000000.021000031382 27870000.050000071526 3958076.911000012886 60399.491246379 2024-03-30T11:47:23.687176+00:00 19993206.139000058174 29000000.024000048637 27870000.059999939054 3955713.123000026215 60399.491257855 2024-03-30T11:47:24.678679+00:00 19993206.136999960989 28999999.993999961764 27869999.951000090688 3956352.888999938965 60399.491269509 2024-03-30T11:47:25.685558+00:00 19993206.138000011444 29000000.004000071436 27870000.026999950409 3961266.039000033867 60399.491281168 2024-03-30T11:47:26.692933+00:00 19993206.138000011444 28999999.973999980837 27869999.960000038147 3960349.875000000000 60399.491292644 2024-03-30T11:47:27.684436+00:00 19993206.134999990463 29000000.036000009626 27869999.979999899864 3954885.093000053894 60399.491304297 2024-03-30T11:47:28.691315+00:00 19993206.139999989420 28999999.952999949455 27869999.986000061035 3956105.977999926079 60399.491315773 2024-03-30T11:47:29.682819+00:00 19993206.138000011444 29000000.000999998301 27870000.014999989420 3958002.006000041962 60399.491327433 2024-03-30T11:47:30.690194+00:00 19993206.141000028700 28999999.973000001162 27870000.016999959946 3955779.141999959946 60399.491338903 2024-03-30T11:47:31.681201+00:00 19993206.136000040919 29000000.054000008851 27870000.018000010401 3959101.828000069130 60399.491350557 2024-03-30T11:47:32.688080+00:00 19993206.136999960989 28999999.994999989867 27869999.968000050634 3957682.095999956131 60399.491362032 2024-03-30T11:47:33.679584+00:00 19993206.139999989420 28999999.958000000566 27869999.949000000954 3959274.939000010025 60399.491373692 2024-03-30T11:47:34.686959+00:00 19993206.136999960989 29000000.018999990076 27870000.067999958992 3958020.044000030030 60399.491385162 2024-03-30T11:47:35.677966+00:00 19993206.139000058174 29000000.024000018835 27870000.022000070661 3959414.998999952804 60399.491396821 2024-03-30T11:47:36.685341+00:00 19993206.136999998242 28999999.975999981165 27869999.980999998748 3955286.983999968041 60399.491408475 2024-03-30T11:47:37.692221+00:00 19993206.138000000268 29000000.019999980927 27870000.011999998242 3954377.050999999046 60399.491419951 2024-03-30T11:47:38.683723+00:00 19993206.140999998897 28999999.990000009537 27869999.969999998808 3953605.912000060081 60399.491431604 2024-03-30T11:47:39.690603+00:00 19993206.137000009418 28999999.981999989599 27869999.962000001222 3951556.102999926079 60399.491443080 2024-03-30T11:47:40.682106+00:00 19993206.135999988765 29000000.047000050545 27870000.059999998659 3953017.949000000954 60399.491454734 2024-03-30T11:47:41.688985+00:00 19993206.138000000268 28999999.955999970436 27869999.988000009209 3957734.936000109185 60399.491466209 2024-03-30T11:47:42.680488+00:00 19993206.141000021249 29000000.008000019938 27869999.986999988556 3956033.027999997139 60399.491477869 2024-03-30T11:47:43.687863+00:00 19993206.136999990791 28999999.983999971300 27870000.001000020653 3958740.947999954224 60399.491489339 2024-03-30T11:47:44.678871+00:00 19993206.136999990791 29000000.050000008196 27870000.019999980927 3957214.021000028122 60399.491500998 2024-03-30T11:47:45.686246+00:00 19993206.139999989420 28999999.958999991417 27869999.989000018686 3955426.977999926079 60399.491512474 2024-03-30T11:47:46.677748+00:00 19993206.137000020593 29000000.035000029951 27869999.997999969870 3956739.078999996185 60399.491524128 2024-03-30T11:47:47.684628+00:00 19993206.136999990791 28999999.970000028610 27870000.038000050932 3956557.001000047196 60399.491535787 2024-03-30T11:47:48.692003+00:00 19993206.139999989420 29000000.013000011444 27869999.981999989599 3954758.976999998093 60399.491547257 2024-03-30T11:47:49.683010+00:00 19993206.137999981642 28999999.977000001818 27869999.991000000387 3954694.031999946106 60399.491558916 2024-03-30T11:47:50.690386+00:00 19993206.138999998569 29000000.011999960989 27869999.976000010967 3956368.995000004768 60399.491570387 2024-03-30T11:47:51.681393+00:00 19993206.136000040919 29000000.032999988645 27870000.056999981403 3952578.021000028122 60399.491582046 2024-03-30T11:47:52.688769+00:00 19993206.140999969095 28999999.983000040054 27869999.969999969006 3954604.986000061035 60399.491593516 2024-03-30T11:47:53.679775+00:00 19993206.134999990463 29000000.007999900728 27869999.973000049591 3954642.903999925125 60399.491605175 2024-03-30T11:47:54.687151+00:00 19993206.140000049025 28999999.953000068665 27870000.019999921322 3952332.078000069130 60399.491616651 2024-03-30T11:47:55.678654+00:00 19993206.136999960989 29000000.001999970526 27870000.006000038236 3955112.954999924172 60399.491628305 2024-03-30T11:47:56.685533+00:00 19993206.138999998569 29000000.021000031382 27869999.981999989599 3954944.992000102997 60399.491639959 2024-03-30T11:47:57.692412+00:00 19993206.140000049025 29000000.028000000864 27870000.006000038236 3953056.972999929916 60399.491651434 2024-03-30T11:47:58.683915+00:00 19993206.133999940008 28999999.995999928564 27870000.023999929428 3956300.070000051986 60399.491663094 2024-03-30T11:47:59.691291+00:00 19993206.139000058174 29000000.004000071436 27869999.980000019073 3953216.983999968041 60399.491674564 2024-03-30T11:48:00.682298+00:00 19993206.139999989420 29000000.004999998957 27870000.031000021845 3959630.952000021935 60399.491686223 2024-03-30T11:48:01.689673+00:00 19993206.139999989420 29000000.006999969482 27869999.983000040054 3957487.103999971878 60399.491697693 2024-03-30T11:48:02.680680+00:00 19993206.136999960989 28999999.976000070572 27870000.010999921709 3961014.962999939919 60399.491709352 2024-03-30T11:48:03.688055+00:00 19993206.134999990463 28999999.998999949545 27869999.956000089645 3955916.966000080109 60399.491720823 2024-03-30T11:48:04.679063+00:00 19993206.139999989420 28999999.952999949455 27869999.988999959081 3955317.032999991905 60399.491732482 2024-03-30T11:48:05.686438+00:00 19993206.137000080198 29000000.041000008583 27869999.996999979019 3961472.955999969970 60399.491743958 2024-03-30T11:48:06.677941+00:00 19993206.136999960989 29000000.006999999285 27870000.037000060081 3959838.016000031959 60399.491755611 2024-03-30T11:48:07.684820+00:00 19993206.141999959946 28999999.999000009149 27870000.014999989420 3952751.039999961853 60399.491767270 2024-03-30T11:48:08.692195+00:00 19993206.136000040919 29000000.002000000328 27870000.019999980927 3958974.927999972831 60399.491778741 2024-03-30T11:48:09.683203+00:00 19993206.138000011444 28999999.988999988884 27869999.978000041097 3958755.087000011932 60399.491790400 2024-03-30T11:48:10.690578+00:00 19993206.136999960989 29000000.032999988645 27870000.016999959946 3961951.935000061989 60399.491801870 2024-03-30T11:48:11.681585+00:00 19993206.138000011444 28999999.983000010252 27869999.953999999911 3961645.051999927033 60399.491813530 2024-03-30T11:48:12.688959+00:00 19993206.139000058174 28999999.981000009924 27870000.042999979109 3953153.054000020027 60399.491824999 2024-03-30T11:48:13.679967+00:00 19993206.138999938965 28999999.996999979019 27870000.008000019938 3955122.859000086784 60399.491836659 2024-03-30T11:48:14.687343+00:00 19993206.139999989420 29000000.030999988317 27869999.977000001818 3959556.075999975204 60399.491848129 2024-03-30T11:48:15.678350+00:00 19993206.134999990463 28999999.983000040054 27870000.015999998897 3957194.894999980927 60399.491859789 2024-03-30T11:48:16.685725+00:00 19993206.139000058174 29000000.004999998957 27869999.980000000447 3958934.192000031006 60399.491871442 2024-03-30T11:48:17.692604+00:00 19993206.138000011444 28999999.972999989986 27869999.969999998808 3951794.810999989975 60399.491882918 2024-03-30T11:48:18.684107+00:00 19993206.138000011444 29000000.018999990076 27870000.039999991655 3955730.084999918938 60399.491894577 2024-03-30T11:48:19.691482+00:00 19993206.138000011444 29000000.004000011832 27869999.985000010580 3957733.978000044823 60399.491906047 2024-03-30T11:48:20.682490+00:00 19993206.138999938965 28999999.977999988943 27869999.962999999523 3955197.976999998093 60399.491917707 2024-03-30T11:48:21.689865+00:00 19993206.136999960989 29000000.030000030994 27870000.042999979109 3954114.139000058174 60399.491929177 2024-03-30T11:48:22.680872+00:00 19993206.139000058174 28999999.978999968618 27869999.976000010967 3955797.910999894142 60399.491940836 2024-03-30T11:48:23.688247+00:00 19993206.138000011444 29000000.001999970526 27870000.040000021458 3953821.003000020981 60399.491952306 2024-03-30T11:48:24.679254+00:00 19993206.136000040919 28999999.996999979019 27869999.960999969393 3951940.029000043869 60399.491963966 2024-03-30T11:48:25.686630+00:00 19993206.136999960989 29000000.014000058174 27870000.022999998182 3953732.930999993812 60399.491975436 2024-03-30T11:48:26.677637+00:00 19993206.141000028700 28999999.998999949545 27869999.983000040054 3952496.080999969970 60399.491987095 2024-03-30T11:48:27.685012+00:00 19993206.136999960989 29000000.013000011444 27870000.050999999046 3957051.008000016212 60399.491998754 2024-03-30T11:48:28.692387+00:00 19993206.138999938965 29000000.004000071436 27869999.992999970913 3952640.011999965180 60399.492010225 2024-03-30T11:48:29.683395+00:00 19993206.138000011444 28999999.963999990374 27869999.968999978155 3956114.981000065804 60399.492021884 2024-03-30T11:48:30.690769+00:00 19993206.138999998569 29000000.009999990463 27869999.980000019073 3956683.898000001907 60399.492033360 2024-03-30T11:48:31.682273+00:00 19993206.138000000268 29000000.047999981791 27870000.019999980927 3955361.014999986161 60399.492045013 2024-03-30T11:48:32.689152+00:00 19993206.136999990791 28999999.947000030428 27869999.979000028223 3955207.049000024796 60399.492056489 2024-03-30T11:48:33.680655+00:00 19993206.138000000268 29000000.032999988645 27870000.049000021070 3955451.013999938965 60399.492068143 2024-03-30T11:48:34.687534+00:00 19993206.138000011444 28999999.971999999136 27869999.953999999911 3957967.955000042915 60399.492079618 2024-03-30T11:48:35.679038+00:00 19993206.138000000268 29000000.042999979109 27870000.028999920934 3952148.080999969970 60399.492091278 2024-03-30T11:48:36.686413+00:00 19993206.141999989748 28999999.991000059992 27869999.988000039011 3954972.991999983788 60399.492102748 2024-03-30T11:48:37.677420+00:00 19993206.133999999613 28999999.956999901682 27870000.029999971390 3953220.958999990951 60399.492114401 2024-03-30T11:48:38.684299+00:00 19993206.138999998569 29000000.018000010401 27870000.002000089735 3955932.905000091065 60399.492126061 2024-03-30T11:48:39.691675+00:00 19993206.136999990791 29000000.011000040919 27869999.957999940962 3956853.154999970924 60399.492137537 2024-03-30T11:48:40.683178+00:00 19993206.140000019222 29000000.009999990463 27870000.006000038236 3954896.990000010002 60399.492149191 2024-03-30T11:48:41.690057+00:00 19993206.137999981642 28999999.991999980062 27869999.959999918938 3955196.913999915123 60399.492160666 2024-03-30T11:48:42.681560+00:00 19993206.136000011116 28999999.985000010580 27870000.057000041008 3959641.030000091065 60399.492172320 2024-03-30T11:48:43.688439+00:00 19993206.142000019550 28999999.997000001371 27869999.952000018209 3950989.085999966133 60399.492183796 2024-03-30T11:48:44.679942+00:00 19993206.134999990463 29000000.002999998629 27870000.038999918848 3952623.949000000954 60399.492195449 2024-03-30T11:48:45.686822+00:00 19993206.139999989420 29000000.030000001192 27869999.975000020117 3956302.927999972831 60399.492206925 2024-03-30T11:48:46.678325+00:00 19993206.136000040919 28999999.949999999255 27870000.000000000000 3953821.978000044823 60399.492218579 2024-03-30T11:48:47.685204+00:00 19993206.137999951839 29000000.004000011832 27869999.986999988556 3953978.110000013839 60399.492230054 2024-03-30T11:48:48.676707+00:00 19993206.141000028700 29000000.002000000328 27870000.012000080198 3956037.986999989022 60399.492241714 2024-03-30T11:48:49.684082+00:00 19993206.135999981314 29000000.023999989033 27869999.993999961764 3952578.960999966133 60399.492253368 2024-03-30T11:48:50.690962+00:00 19993206.139999989420 28999999.978999998420 27869999.986999988556 3957247.978000044823 60399.492264844 2024-03-30T11:48:51.682465+00:00 19993206.135000050068 28999999.992999970913 27870000.032000061125 3957416.038999915123 60399.492276497 2024-03-30T11:48:52.689344+00:00 19993206.141999959946 28999999.986000001431 27869999.972999930382 3957804.042000054847 60399.492287973 2024-03-30T11:48:53.680847+00:00 19993206.137000020593 29000000.039000030607 27870000.056000001729 3953216.884999989998 60399.492299627 2024-03-30T11:48:54.687727+00:00 19993206.136999960989 28999999.977000001818 27869999.935999989510 3953293.052999972831 60399.492311102 2024-03-30T11:48:55.679230+00:00 19993206.141000028700 29000000.028999980539 27870000.074999999255 3957225.016000031959 60399.492322756 2024-03-30T11:48:56.686108+00:00 19993206.135000050068 28999999.977999988943 27869999.981000009924 3952355.944999932777 60399.492334232 2024-03-30T11:48:57.677612+00:00 19993206.139999989420 29000000.002000030130 27869999.986999999732 3952177.033000112046 60399.492345885 2024-03-30T11:48:58.684491+00:00 19993206.138999938965 29000000.004000011832 27869999.988999988884 3957344.078999996185 60399.492357545 2024-03-30T11:48:59.691866+00:00 19993206.134999990463 29000000.018000010401 27869999.962000008672 3955558.917999982834 60399.492369015 2024-03-30T11:49:00.682874+00:00 19993206.139999989420 28999999.981999929994 27870000.087999999523 3958583.046999930870 60399.492380674 2024-03-30T11:49:01.690248+00:00 19993206.134000059217 29000000.003000020981 27869999.971999999136 3956017.983000040054 60399.492392144 2024-03-30T11:49:02.681256+00:00 19993206.141999959946 28999999.978000041097 27869999.942000001669 3956495.939999938011 60399.492403803 2024-03-30T11:49:03.688631+00:00 19993206.136999960989 29000000.034999970347 27870000.032999988645 3952772.030000091065 60399.492415279 2024-03-30T11:49:04.680134+00:00 19993206.139000058174 29000000.000000000000 27870000.052999969572 3956059.057999968994 60399.492426933 2024-03-30T11:49:05.687014+00:00 19993206.138000011444 29000000.011000040919 27869999.977000001818 3954902.860999941826 60399.492438409 2024-03-30T11:49:06.678517+00:00 19993206.138000011444 28999999.980000019073 27869999.981000009924 3955278.095000029076 60399.492450062 2024-03-30T11:49:07.685396+00:00 19993206.138999938965 29000000.004999998957 27869999.976000010967 3952604.972000002861 60399.492461538 2024-03-30T11:49:08.676900+00:00 19993206.132000088692 28999999.979999899864 27870000.010999981314 3957913.026000022888 60399.492473192 2024-03-30T11:49:09.683778+00:00 19993206.144999980927 29000000.025000099093 27870000.031000021845 3963873.965999960899 60399.492484851 2024-03-30T11:49:10.691153+00:00 19993206.136999960989 28999999.995999928564 27870000.007000029087 3956309.097000002861 60399.492496321 2024-03-30T11:49:11.682161+00:00 19993206.136999960989 28999999.990000009537 27869999.991999980062 3953571.973000050057 60399.492507981 2024-03-30T11:49:12.689536+00:00 19993206.141000028700 28999999.968000050634 27869999.934000018984 3957231.960000038147 60399.492519456 2024-03-30T11:49:13.681039+00:00 19993206.134999990463 28999999.980999950320 27870000.005999919027 3952811.982999920845 60399.492531110 2024-03-30T11:49:14.687918+00:00 19993206.139999989420 29000000.045000080019 27870000.036000009626 3958528.134999989998 60399.492542586 2024-03-30T11:49:15.679422+00:00 19993206.137000080198 29000000.021999958903 27870000.029000040144 3954086.850000023842 60399.492554239 2024-03-30T11:49:16.686301+00:00 19993206.136999960989 29000000.008000019938 27869999.981999989599 3953267.955000042915 60399.492565715 2024-03-30T11:49:17.677804+00:00 19993206.139999989420 28999999.940999981016 27870000.011000040919 3959625.995999931823 60399.492577375 2024-03-30T11:49:18.685179+00:00 19993206.136000040919 29000000.054999951273 27869999.985000010580 3958971.201000093948 60399.492588845 2024-03-30T11:49:19.676186+00:00 19993206.140999909490 28999999.968000050634 27869999.977000001818 3958189.819999932777 60399.492600504 2024-03-30T11:49:20.683561+00:00 19993206.134999990463 29000000.002000000328 27870000.036000009626 3953250.057999968994 60399.492612158 2024-03-30T11:49:21.690441+00:00 19993206.140000101179 29000000.010000001639 27869999.994999889284 3952839.002000092994 60399.492623634 2024-03-30T11:49:22.681944+00:00 19993206.136999960989 28999999.998000010848 27869999.982000108808 3957306.987999916077 60399.492635293 2024-03-30T11:49:23.689319+00:00 19993206.138000011444 28999999.959999978542 27869999.983999971300 3957697.979000092018 60399.492646769 2024-03-30T11:49:24.680822+00:00 19993206.142000000924 29000000.040000021458 27869999.988999959081 3958136.054999948014 60399.492658422 2024-03-30T11:49:25.687702+00:00 19993206.133999999613 29000000.002999991179 27870000.052999969572 3952019.917999982834 60399.492669898 2024-03-30T11:49:26.679205+00:00 19993206.138000000268 29000000.018000010401 27869999.981000069529 3954970.024000049103 60399.492681552 2024-03-30T11:49:27.686084+00:00 19993206.138999998569 28999999.953999999911 27869999.982999920845 3953408.065999985207 60399.492693027 2024-03-30T11:49:28.677587+00:00 19993206.136999990791 29000000.034000009298 27870000.038000110537 3956719.005999923218 60399.492704687 2024-03-30T11:49:29.684962+00:00 19993206.140000019222 28999999.969999969006 27869999.957999940962 3955501.957000017166 60399.492716157 2024-03-30T11:49:30.675969+00:00 19993206.136999990791 29000000.032999988645 27870000.039000030607 3955615.935000061989 60399.492727817 2024-03-30T11:49:31.683344+00:00 19993206.140999998897 28999999.984000030905 27869999.980000000447 3952552.110000013839 60399.492739470 2024-03-30T11:49:32.690224+00:00 19993206.134999990463 29000000.052999969572 27870000.032000001520 3954529.959999999963 60399.492750946 2024-03-30T11:49:33.681727+00:00 19993206.136999990791 28999999.962999999523 27869999.951999999583 3957375.089999999851 60399.492762600 2024-03-30T11:49:34.688606+00:00 19993206.142000019550 28999999.966000020504 27870000.006000000983 3960185.901000001002 60399.492774075 2024-03-30T11:49:35.680109+00:00 19993206.134999990463 29000000.035000029951 27870000.015999998897 3954522.057000000030 60399.492785735 2024-03-30T11:49:36.687485+00:00 19993206.140999998897 28999999.971999999136 27870000.002000000328 3960078.956999999005 60399.492797205 2024-03-30T11:49:37.678492+00:00 19993206.134999990463 28999999.986999988556 27869999.942999988794 3957596.975999999791 60399.492808864 2024-03-30T11:49:38.685867+00:00 19993206.138999998569 29000000.021999958903 27870000.031000021845 3956587.996000003070 60399.492820334 2024-03-30T11:49:39.676874+00:00 19993206.141000028700 28999999.976000070572 27869999.995999988168 3953611.000999997836 60399.492831994 2024-03-30T11:49:40.684250+00:00 19993206.135999981314 29000000.023999929428 27870000.024000018835 3958489.031000003219 60399.492843647 2024-03-30T11:49:41.691128+00:00 19993206.140999969095 29000000.002000089735 27869999.992999970913 3958587.034999995958 60399.492855123 2024-03-30T11:49:42.682632+00:00 19993206.133000019938 29000000.003999948502 27870000.000000000000 3961305.913999997079 60399.492866777 2024-03-30T11:49:43.689511+00:00 19993206.143000010401 28999999.988000039011 27869999.982999980450 3957607.054000005126 60399.492878253 2024-03-30T11:49:44.681013+00:00 19993206.135999981314 29000000.001999970526 27870000.046000000089 3954089.067999995779 60399.492889906 2024-03-30T11:49:45.687893+00:00 19993206.138000011444 29000000.029999971390 27869999.986000001431 3956140.861000000965 60399.492901382 2024-03-30T11:49:46.679397+00:00 19993206.138999998569 28999999.983000040054 27869999.976000010967 3958959.236000000965 60399.492913036 2024-03-30T11:49:47.686276+00:00 19993206.136000040919 28999999.985999941826 27870000.004000011832 3954236.813999996055 60399.492924511 2024-03-30T11:49:48.677779+00:00 19993206.140999969095 28999999.971000079066 27869999.984000030905 3956480.945000008214 60399.492936171 2024-03-30T11:49:49.685155+00:00 19993206.135999981314 29000000.056999921799 27870000.041999999434 3957857.028999999166 60399.492947641 2024-03-30T11:49:50.676161+00:00 19993206.140000049025 28999999.979000091553 27869999.958999931812 3958750.997999995947 60399.492959300 2024-03-30T11:49:51.683536+00:00 19993206.134999990463 29000000.015999909490 27870000.000000000000 3961721.979000002146 60399.492970960 2024-03-30T11:49:52.690912+00:00 19993206.138000011444 28999999.990000009537 27869999.999000068754 3957345.053000003099 60399.492982429 2024-03-30T11:49:53.681919+00:00 19993206.139999989420 28999999.998000029474 27870000.049999948591 3959436.069999992847 60399.492994089 2024-03-30T11:49:54.689294+00:00 19993206.136000040919 28999999.967000011355 27869999.971000079066 3959498.868000001181 60399.493005565 2024-03-30T11:49:55.680797+00:00 19993206.140999909490 29000000.003000020981 27869999.978999968618 3958843.056000009179 60399.493017219 2024-03-30T11:49:56.687677+00:00 19993206.138000011444 29000000.039999961853 27870000.036000009626 3957449.984999998938 60399.493028694 2024-03-30T11:49:57.679180+00:00 19993206.139000058174 29000000.010000001639 27869999.995000001043 3955833.082999988925 60399.493040348 2024-03-30T11:49:58.686059+00:00 19993206.135999921709 28999999.949000000954 27870000.000999931246 3959159.951000005007 60399.493051824 2024-03-30T11:49:59.677562+00:00 19993206.137000080198 29000000.046000000089 27870000.014999989420 3960051.040999994148 60399.493063477 2024-03-30T11:50:00.684440+00:00 19993206.139999989420 29000000.017999991775 27870000.024000048637 3958625.927000001073 60399.493074953 2024-03-30T11:50:01.675944+00:00 19993206.136999960989 28999999.930999990553 27869999.962999939919 3953725.028999999166 60399.493086607 2024-03-30T11:50:02.682824+00:00 19993206.138000011444 29000000.062999989837 27870000.016000028700 3959098.018000007141 60399.493098266 2024-03-30T11:50:03.690199+00:00 19993206.141999959946 28999999.988000009209 27869999.958999991417 3956492.960999995004 60399.493109742 2024-03-30T11:50:04.681702+00:00 19993206.134999990463 28999999.981000009924 27870000.001999970526 3955256.914000004996 60399.493121396 2024-03-30T11:50:05.688581+00:00 19993206.138000011444 29000000.004999998957 27870000.006000038236 3957097.117999985814 60399.493132872 2024-03-30T11:50:06.680085+00:00 19993206.136000040919 28999999.993000030518 27869999.981999989599 3955299.954000025988 60399.493144525 2024-03-30T11:50:07.686964+00:00 19993206.141000028700 29000000.021999958903 27870000.060000058264 3956485.071999996901 60399.493156001 2024-03-30T11:50:08.678467+00:00 19993206.136999960989 28999999.986000001431 27869999.967999938875 3954186.930999993812 60399.493167655 2024-03-30T11:50:09.685346+00:00 19993206.141000028700 29000000.022999998182 27870000.028000000864 3957581.027000010014 60399.493179130 2024-03-30T11:50:10.676849+00:00 19993206.138000011444 28999999.988000039011 27870000.010000001639 3953442.989999980200 60399.493190790 2024-03-30T11:50:11.684224+00:00 19993206.131999969482 29000000.041000008583 27870000.007999990135 3957395.120999991894 60399.493202260 2024-03-30T11:50:12.675232+00:00 19993206.141999959946 28999999.957999940962 27869999.984999999404 3955787.913000016939 60399.493213919 2024-03-30T11:50:13.682607+00:00 19993206.136000040919 29000000.010000050068 27869999.983000010252 3956922.044999986887 60399.493225573 2024-03-30T11:50:14.689486+00:00 19993206.139999989420 28999999.977999988943 27870000.000999990851 3956032.951000005007 60399.493237048 2024-03-30T11:50:15.680989+00:00 19993206.139000058174 29000000.014999989420 27870000.006000008434 3953967.943000019062 60399.493248708 2024-03-30T11:50:16.688365+00:00 19993206.138999938965 28999999.975000020117 27869999.960000008345 3952878.047999978065 60399.493260178 2024-03-30T11:50:17.679372+00:00 19993206.140000000596 28999999.980999950320 27870000.005999978632 3955948.083000003826 60399.493271837 2024-03-30T11:50:18.686746+00:00 19993206.133000001311 29000000.029000040144 27870000.035000000149 3951039.821999996901 60399.493283313 2024-03-30T11:50:19.678250+00:00 19993206.140000000596 29000000.011000040919 27870000.009999990463 3952872.104000002146 60399.493294967 2024-03-30T11:50:20.685129+00:00 19993206.136999990791 28999999.977999929339 27869999.955000039190 3950986.997999995947 60399.493306443 2024-03-30T11:50:21.676633+00:00 19993206.138000011444 28999999.971000079066 27870000.000999990851 3955410.999000012875 60399.493318096 2024-03-30T11:50:22.683512+00:00 19993206.140999991447 29000000.046000000089 27870000.015999969095 3954548.963999987114 60399.493329755 2024-03-30T11:50:23.690887+00:00 19993206.135000009090 28999999.988999959081 27870000.020000040531 3955704.118000001181 60399.493341231 2024-03-30T11:50:24.682390+00:00 19993206.140000019222 29000000.024999979883 27870000.010999981314 3956315.878000020981 60399.493352885 2024-03-30T11:50:25.689271+00:00 19993206.139999989420 28999999.983000040054 27869999.984000030905 3955375.038999975193 60399.493364361 2024-03-30T11:50:26.680772+00:00 19993206.133999999613 29000000.004999998957 27869999.973999980837 3948785.011000006925 60399.493376015 2024-03-30T11:50:27.687652+00:00 19993206.138000011444 29000000.022999998182 27870000.032000008970 3954137.951000005007 60399.493387491 2024-03-30T11:50:28.679155+00:00 19993206.141999989748 28999999.960999969393 27869999.989999949932 3955411.050999999046 60399.493399144 2024-03-30T11:50:29.686034+00:00 19993206.137999981642 28999999.995000001043 27870000.016000028700 3946781.965000004042 60399.493410620 2024-03-30T11:50:30.677537+00:00 19993206.136000040919 29000000.049999948591 27869999.990000009537 3950661.037000000011 60399.493422274 2024-03-30T11:50:31.684416+00:00 19993206.139999989420 28999999.947000030428 27869999.968999978155 3951918.940999985207 60399.493433749 2024-03-30T11:50:32.675920+00:00 19993206.134999990463 29000000.012000080198 27870000.024999979883 3954947.944000006188 60399.493445403 2024-03-30T11:50:33.682799+00:00 19993206.139999989420 28999999.998999949545 27869999.975000020117 3957808.078000009060 60399.493457062 2024-03-30T11:50:34.690174+00:00 19993206.138000011444 29000000.015999998897 27870000.004000071436 3952121.115999997128 60399.493468532 2024-03-30T11:50:35.681181+00:00 19993206.135999981314 29000000.000000000000 27870000.009999990463 3956836.914000004996 60399.493480192 2024-03-30T11:50:36.688556+00:00 19993206.140000049025 28999999.969000000507 27869999.972999930382 3952390.967000008095 60399.493491667 2024-03-30T11:50:37.680060+00:00 19993206.136999960989 29000000.029000010341 27870000.040000081062 3955453.024999976158 60399.493503321 2024-03-30T11:50:38.686939+00:00 19993206.138000011444 28999999.993000000715 27869999.980999950320 3953038.969999998808 60399.493514797 2024-03-30T11:50:39.678442+00:00 19993206.143000010401 29000000.000999990851 27870000.008000019938 3956440.999000043143 60399.493526456 2024-03-30T11:50:40.685818+00:00 19993206.133999999613 29000000.006999999285 27870000.019999980927 3957492.025999962818 60399.493537926 2024-03-30T11:50:41.676824+00:00 19993206.140999969095 29000000.002999991179 27869999.991999980062 3956879.060999989975 60399.493549586 2024-03-30T11:50:42.684199+00:00 19993206.133999999613 29000000.009000029415 27870000.022999998182 3951921.941000043880 60399.493561061 2024-03-30T11:50:43.675703+00:00 19993206.138999998569 28999999.989999949932 27869999.922000050545 3957243.121999979019 60399.493572715 2024-03-30T11:50:44.682582+00:00 19993206.141000028700 28999999.986000001431 27870000.083999991417 3955564.892000020016 60399.493584374 2024-03-30T11:50:45.689957+00:00 19993206.136999960989 28999999.990000009537 27869999.931999921799 3952906.000999987125 60399.493595850 2024-03-30T11:50:46.681460+00:00 19993206.139000058174 28999999.986000001431 27870000.021000031382 3958425.008000016212 60399.493607504 2024-03-30T11:50:47.688341+00:00 19993206.136999960989 29000000.018000010401 27869999.991000059992 3954584.998999952804 60399.493618974 2024-03-30T11:50:48.679347+00:00 19993206.139000058174 28999999.981000009924 27870000.026000000536 3953920.942000031006 60399.493630633 2024-03-30T11:50:49.686722+00:00 19993206.134999990463 29000000.063000019640 27869999.980000000447 3952438.083000003826 60399.493642103 2024-03-30T11:50:50.677729+00:00 19993206.138999938965 28999999.933999959379 27870000.003000009805 3955604.981999992859 60399.493653763 2024-03-30T11:50:51.685104+00:00 19993206.141000028700 29000000.031000081450 27869999.980999991298 3957081.011999965180 60399.493665238 2024-03-30T11:50:52.676607+00:00 19993206.133999940008 29000000.019999980927 27869999.993999999017 3958325.987000048161 60399.493676892 2024-03-30T11:50:53.683487+00:00 19993206.139999989420 29000000.023999929428 27870000.083000000566 3954347.023000001907 60399.493688368 2024-03-30T11:50:54.674990+00:00 19993206.137000080198 28999999.950000051409 27869999.944999989122 3953162.944999992847 60399.493700027 2024-03-30T11:50:55.682366+00:00 19993206.138000011444 28999999.983000040054 27869999.997000008821 3956590.945999979973 60399.493711681 2024-03-30T11:50:56.689244+00:00 19993206.138999938965 29000000.042999979109 27869999.991999980062 3952570.084999979008 60399.493723157 2024-03-30T11:50:57.680747+00:00 19993206.139999989420 29000000.000000000000 27870000.034000009298 3955885.941000043880 60399.493734811 2024-03-30T11:50:58.687627+00:00 19993206.138000011444 28999999.975000020117 27869999.945999979973 3950622.177999972831 60399.493746286 2024-03-30T11:50:59.679130+00:00 19993206.139000058174 29000000.025999899954 27870000.022999998182 3951499.874000012875 60399.493757940 2024-03-30T11:51:00.686009+00:00 19993206.135999921709 28999999.991999980062 27870000.011000040919 3951776.976000010967 60399.493769416 2024-03-30T11:51:01.677512+00:00 19993206.141000028700 28999999.957000020891 27870000.038999971002 3952935.047999978065 60399.493781075 2024-03-30T11:51:02.684888+00:00 19993206.136000040919 29000000.012000080198 27869999.934000018984 3952799.887000023853 60399.493792545 2024-03-30T11:51:03.675895+00:00 19993206.138999938965 29000000.013999938965 27870000.073000010103 3953050.084999979008 60399.493804204 2024-03-30T11:51:04.683270+00:00 19993206.134000059217 29000000.011999960989 27869999.938999950886 3955646.961000024807 60399.493815680 2024-03-30T11:51:05.674773+00:00 19993206.139999989420 28999999.971000079066 27869999.969000041485 3951468.975999950897 60399.493827334 2024-03-30T11:51:06.681654+00:00 19993206.138000011444 29000000.006999969482 27870000.027000010014 3954874.029000043869 60399.493838993 2024-03-30T11:51:07.689027+00:00 19993206.139999989420 29000000.029000040144 27869999.994999948889 3955761.001999973785 60399.493850464 2024-03-30T11:51:08.680035+00:00 19993206.138999938965 28999999.981999989599 27870000.006000038236 3952511.014999986161 60399.493862123 2024-03-30T11:51:09.687410+00:00 19993206.134999990463 28999999.968999978155 27869999.978000041097 3955839.943000019062 60399.493873599 2024-03-30T11:51:10.678913+00:00 19993206.141000028700 29000000.039000030607 27870000.052999969572 3957903.074000000954 60399.493885252 2024-03-30T11:51:11.685792+00:00 19993206.135999999940 28999999.962000001222 27869999.950999978930 3955115.837000011932 60399.493896728 2024-03-30T11:51:12.677295+00:00 19993206.140000000596 29000000.035000000149 27870000.069000009447 3956851.149999976158 60399.493908388 2024-03-30T11:51:13.684670+00:00 19993206.136999990791 28999999.993000000715 27869999.939000010490 3959029.009000002872 60399.493919857 2024-03-30T11:51:14.675678+00:00 19993206.139000009745 28999999.999000001699 27870000.029999971390 3951448.003000020981 60399.493931517 2024-03-30T11:51:15.683053+00:00 19993206.136999990791 28999999.998000010848 27870000.031000021845 3955925.973999977112 60399.493942987 2024-03-30T11:51:16.674060+00:00 19993206.138000000268 28999999.995999988168 27869999.950999978930 3956327.016000031959 60399.493954646 2024-03-30T11:51:17.681435+00:00 19993206.138999998569 29000000.000000000000 27869999.981999989599 3956693.959999979008 60399.493966306 2024-03-30T11:51:18.688810+00:00 19993206.136999990791 29000000.008999999613 27870000.034999970347 3957368.962999999989 60399.493977776 2024-03-30T11:51:19.679818+00:00 19993206.136000011116 29000000.012999981642 27869999.996000051498 3958281.121999979019 60399.493989435 2024-03-30T11:51:20.687193+00:00 19993206.140999998897 28999999.997000038624 27869999.986000061035 3955529.979000031948 60399.494000905 2024-03-30T11:51:21.678200+00:00 19993206.134999990463 28999999.973999980837 27870000.023999929428 3959426.037999988068 60399.494012564 2024-03-30T11:51:22.685575+00:00 19993206.143000010401 29000000.022000011057 27869999.991999980062 3954129.013000010978 60399.494024040 2024-03-30T11:51:23.677079+00:00 19993206.136000011116 29000000.005999978632 27869999.984000090510 3957499.883000016212 60399.494035694 2024-03-30T11:51:24.683958+00:00 19993206.135999981314 28999999.987999979407 27869999.998999949545 3958332.099999963772 60399.494047170 2024-03-30T11:51:25.675461+00:00 19993206.138000011444 28999999.994000021368 27869999.955999970436 3957987.979000031948 60399.494058823 2024-03-30T11:51:26.682340+00:00 19993206.137000020593 29000000.058000031859 27870000.078000068665 3956349.851999998093 60399.494070483 2024-03-30T11:51:27.689716+00:00 19993206.141999959946 28999999.963999990374 27869999.969000000507 3953531.162000000011 60399.494081953 2024-03-30T11:51:28.680722+00:00 19993206.136000040919 29000000.013999998569 27870000.039999991655 3955755.967000008095 60399.494093606 2024-03-30T11:51:29.687602+00:00 19993206.138999998569 28999999.995000001043 27869999.980000000447 3957856.915999948978 60399.494105082 2024-03-30T11:51:30.679105+00:00 19993206.139999989420 28999999.973999980837 27869999.993000000715 3954143.070000051986 60399.494116742 2024-03-30T11:51:31.686479+00:00 19993206.135999981314 29000000.004000071436 27870000.033999990672 3953593.962999999989 60399.494128211 2024-03-30T11:51:32.677487+00:00 19993206.138999998569 28999999.990999940783 27869999.934999998659 3950678.106999992859 60399.494139871 2024-03-30T11:51:33.684863+00:00 19993206.138000011444 29000000.016000028700 27869999.997000008821 3958991.931999980938 60399.494151341 2024-03-30T11:51:34.675870+00:00 19993206.138999998569 28999999.962999939919 27870000.043999999762 3954892.962999999989 60399.494163000 2024-03-30T11:51:35.683245+00:00 19993206.136000040919 29000000.045000080019 27870000.025000009686 3955570.041000009049 60399.494174476 2024-03-30T11:51:36.674748+00:00 19993206.137999951839 28999999.985000010580 27869999.895999971777 3961819.973999977112 60399.494186130 2024-03-30T11:51:37.681627+00:00 19993206.140999969095 28999999.993999961764 27870000.069999989122 3954097.023999989033 60399.494197790 2024-03-30T11:51:38.689003+00:00 19993206.139000058174 28999999.990999940783 27869999.962000008672 3958213.944000006188 60399.494209259 2024-03-30T11:51:39.680010+00:00 19993206.136999960989 28999999.987000111490 27869999.980000019073 3960307.092000008095 60399.494220919 2024-03-30T11:51:40.687385+00:00 19993206.137000080198 29000000.054999951273 27870000.082000020891 3957897.907999991905 60399.494232389 2024-03-30T11:51:41.678392+00:00 19993206.139999989420 28999999.973000049591 27869999.940999981016 3958683.057000041008 60399.494244048 2024-03-30T11:51:42.685767+00:00 19993206.136999960989 29000000.018999930471 27870000.070999979973 3958325.955999969970 60399.494255524 2024-03-30T11:51:43.677271+00:00 19993206.136999960989 28999999.937999960035 27869999.930000010878 3956635.111999989022 60399.494267178 2024-03-30T11:51:44.684150+00:00 19993206.137000080198 29000000.017000079155 27869999.981000009924 3959534.890000044834 60399.494278654 2024-03-30T11:51:45.675653+00:00 19993206.137999888510 29000000.018000010401 27870000.024000048637 3957110.123999952804 60399.494290307 2024-03-30T11:51:46.682532+00:00 19993206.140000101179 29000000.000999931246 27870000.069999929518 3954019.819000006188 60399.494301783 2024-03-30T11:51:47.674036+00:00 19993206.136999960989 29000000.017000079155 27869999.955999970436 3954016.043999969959 60399.494313437 2024-03-30T11:51:48.680915+00:00 19993206.138000011444 28999999.978000000119 27869999.977000001818 3956709.057000041008 60399.494325096 2024-03-30T11:51:49.688290+00:00 19993206.143000010401 28999999.996999990195 27870000.016000028700 3957685.973000050057 60399.494336566 2024-03-30T11:51:50.679297+00:00 19993206.133999940008 29000000.021000009030 27870000.001000050455 3954673.018000007141 60399.494348225 2024-03-30T11:51:51.686672+00:00 19993206.139999989420 28999999.952999990433 27869999.970999959856 3958273.953999996185 60399.494359701 2024-03-30T11:51:52.678175+00:00 19993206.137000080198 29000000.040000010282 27870000.021000031382 3957441.898999928962 60399.494371355 2024-03-30T11:51:53.685054+00:00 19993206.134999990463 28999999.998999979347 27870000.008000019938 3955873.098999977112 60399.494382830 2024-03-30T11:51:54.676558+00:00 19993206.141999959946 28999999.997000008821 27869999.977999929339 3954224.106999992859 60399.494394490 2024-03-30T11:51:55.683933+00:00 19993206.134000059217 29000000.015000019222 27870000.026000019163 3956139.944000006188 60399.494405960 2024-03-30T11:51:56.674940+00:00 19993206.141999959946 28999999.995999958366 27870000.028000000864 3956330.004000068177 60399.494417619 2024-03-30T11:51:57.682315+00:00 19993206.134999990463 28999999.992000039667 27869999.958999991417 3958559.944999932777 60399.494429273 2024-03-30T11:51:58.689195+00:00 19993206.139999989420 28999999.970999959856 27869999.991999980062 3953708.960000038147 60399.494440749 2024-03-30T11:51:59.680698+00:00 19993206.139999989420 29000000.052000049502 27870000.029000040144 3949310.021999955177 60399.494452402 2024-03-30T11:52:00.687577+00:00 19993206.136000040919 28999999.949999991804 27869999.967000011355 3956097.119000076782 60399.494463878 2024-03-30T11:52:01.679080+00:00 19993206.141000028700 29000000.024999979883 27870000.052000049502 3952890.985000013839 60399.494475532 2024-03-30T11:52:02.685959+00:00 19993206.132999900728 28999999.997000038624 27870000.015999909490 3957261.912999988068 60399.494487008 2024-03-30T11:52:03.677462+00:00 19993206.144000049680 29000000.011999960989 27869999.949000000954 3960476.072999954224 60399.494498667 2024-03-30T11:52:04.684838+00:00 19993206.136000040919 28999999.971999999136 27870000.001000050455 3954314.001000047196 60399.494510137 2024-03-30T11:52:05.675844+00:00 19993206.140000000596 29000000.059999998659 27870000.046000000089 3954273.939999938011 60399.494521797 2024-03-30T11:52:06.683220+00:00 19993206.135999999940 28999999.953999999911 27869999.953999999911 3958321.050000071991 60399.494533266 2024-03-30T11:52:07.674227+00:00 19993206.136999990791 29000000.006999969482 27870000.043000008911 3960843.946999907028 60399.494544926 2024-03-30T11:52:08.681602+00:00 19993206.140000000596 29000000.012000080198 27869999.981999989599 3953622.979000092018 60399.494556585 2024-03-30T11:52:09.688978+00:00 19993206.135000009090 28999999.985000010580 27869999.952000010759 3957796.029999970924 60399.494568055 2024-03-30T11:52:10.679985+00:00 19993206.140999998897 29000000.038999918848 27870000.072999980301 3957428.041999936104 60399.494579715 2024-03-30T11:52:11.687360+00:00 19993206.136000011116 28999999.971999999136 27869999.932999998331 3957213.987000108231 60399.494591185 2024-03-30T11:52:12.678367+00:00 19993206.138999998569 29000000.019999980927 27870000.039000000805 3953030.975999950897 60399.494602844 2024-03-30T11:52:13.685742+00:00 19993206.140999998897 28999999.991000059992 27869999.992000009865 3954714.988999962807 60399.494614320 2024-03-30T11:52:14.677246+00:00 19993206.134999990463 29000000.054000020027 27870000.043999969959 3959839.009000062943 60399.494625974 2024-03-30T11:52:15.684125+00:00 19993206.138000011444 28999999.917999979109 27869999.909000039101 3956532.069000006188 60399.494637449 2024-03-30T11:52:16.675628+00:00 19993206.137999981642 28999999.998999949545 27870000.067999958992 3959644.958999990951 60399.494649109 2024-03-30T11:52:17.683003+00:00 19993206.137000020593 29000000.034000039101 27870000.008000019938 3954136.978999971878 60399.494660579 2024-03-30T11:52:18.674011+00:00 19993206.141999959946 28999999.975000020117 27869999.985000010580 3958754.024999976158 60399.494672238 2024-03-30T11:52:19.681386+00:00 19993206.136000040919 29000000.008999940008 27869999.958999991417 3959635.065000057220 60399.494683892 2024-03-30T11:52:20.688265+00:00 19993206.138000011444 28999999.968999978155 27869999.975000020117 3955860.876999973785 60399.494695368 2024-03-30T11:52:21.679768+00:00 19993206.137999951839 29000000.024000048637 27870000.009999990463 3951954.050999999046 60399.494707021 2024-03-30T11:52:22.686647+00:00 19993206.140000049025 29000000.039000030607 27870000.059000018984 3959681.942000031006 60399.494718497 2024-03-30T11:52:23.678150+00:00 19993206.135999981314 29000000.019999980927 27869999.996999979019 3956798.111999989022 60399.494730156 2024-03-30T11:52:24.685526+00:00 19993206.138999998569 28999999.949000000954 27870000.006999969482 3952891.842999935150 60399.494741627 2024-03-30T11:52:25.676533+00:00 19993206.139999989420 29000000.004000000656 27869999.989000078291 3957597.105000019073 60399.494753286 2024-03-30T11:52:26.683908+00:00 19993206.134999990463 29000000.006000000983 27869999.966999888420 3958848.939000010025 60399.494764762 2024-03-30T11:52:27.675411+00:00 19993206.138999998569 28999999.959000010043 27870000.021000031382 3954586.088999987114 60399.494776416 2024-03-30T11:52:28.682290+00:00 19993206.140000049025 29000000.004999998957 27869999.980000019073 3960066.004000068177 60399.494787885 2024-03-30T11:52:29.673297+00:00 19993206.137999951839 29000000.014999989420 27870000.018000010401 3952819.949999928009 60399.494799545 2024-03-30T11:52:30.680673+00:00 19993206.136000040919 29000000.004000011832 27869999.968000050634 3958845.042000054847 60399.494811204 2024-03-30T11:52:31.688048+00:00 19993206.134999930859 28999999.993000000715 27869999.995000001043 3957872.944000006188 60399.494822674 2024-03-30T11:52:32.679055+00:00 19993206.142000079155 29000000.008000019938 27870000.080999970436 3954892.024999976158 60399.494834334 2024-03-30T11:52:33.686430+00:00 19993206.136999960989 29000000.006000008434 27869999.980999950320 3963905.988999962807 60399.494845804 2024-03-30T11:52:34.677437+00:00 19993206.138000011444 29000000.006999969482 27869999.994000080973 3959550.004000068177 60399.494857463 2024-03-30T11:52:35.684812+00:00 19993206.141999959946 28999999.995999988168 27870000.019999980927 3955643.000000000000 60399.494868939 2024-03-30T11:52:36.676316+00:00 19993206.134000059217 28999999.995000001043 27869999.964999910444 3959208.030999898911 60399.494880592 2024-03-30T11:52:37.683195+00:00 19993206.141000028700 28999999.994000021368 27870000.013000011444 3955106.884000062943 60399.494892068 2024-03-30T11:52:38.674698+00:00 19993206.134999990463 29000000.013000011444 27870000.011000040919 3953398.111999989022 60399.494903727 2024-03-30T11:52:39.682073+00:00 19993206.138999938965 29000000.013999998569 27869999.988000039011 3955664.998000026215 60399.494915198 2024-03-30T11:52:40.673081+00:00 19993206.139999989420 28999999.997999969870 27869999.993999961764 3957329.998999952804 60399.494926857 2024-03-30T11:52:41.680456+00:00 19993206.139999989420 28999999.965000029653 27869999.963999990374 3952174.031000018120 60399.494938511 2024-03-30T11:52:42.687335+00:00 19993206.136000040919 28999999.986999988556 27870000.055999990553 3956015.940000057220 60399.494949987 2024-03-30T11:52:43.678838+00:00 19993206.134999990463 29000000.016999959946 27869999.984000090510 3954482.002999901772 60399.494961646 2024-03-30T11:52:44.686213+00:00 19993206.139999989420 29000000.007000088692 27870000.017000000924 3959859.937000035774 60399.494973116 2024-03-30T11:52:45.677220+00:00 19993206.139000058174 28999999.995000001043 27869999.925999999046 3959647.032000064850 60399.494984775 2024-03-30T11:52:46.684596+00:00 19993206.136999960989 29000000.018999930471 27870000.030999999493 3959777.121999979019 60399.494996245 2024-03-30T11:52:47.675603+00:00 19993206.138000011444 28999999.983999971300 27870000.008999999613 3956246.929000020027 60399.495007905 2024-03-30T11:52:48.682978+00:00 19993206.136999960989 28999999.999000068754 27870000.013999998569 3961507.026999949943 60399.495019380 2024-03-30T11:52:49.674481+00:00 19993206.141000028700 29000000.009999990463 27869999.968999978155 3954974.983000040054 60399.495031034 2024-03-30T11:52:50.681361+00:00 19993206.136000040919 28999999.990999940783 27870000.046000000089 3957382.001999973785 60399.495042510 2024-03-30T11:52:51.672864+00:00 19993206.139999989420 29000000.027000069618 27870000.019000019878 3953408.983999968041 60399.495054164 2024-03-30T11:52:52.679743+00:00 19993206.136000040919 28999999.935999989510 27869999.941999968141 3957066.981999992859 60399.495065823 2024-03-30T11:52:53.687118+00:00 19993206.136999960989 29000000.041000008583 27870000.016000028700 3961486.988000034820 60399.495077293 2024-03-30T11:52:54.678125+00:00 19993206.139999989420 29000000.008999940008 27870000.014999989420 3958901.998999952804 60399.495088953 2024-03-30T11:52:55.685500+00:00 19993206.138000011444 28999999.989000078291 27870000.000999990851 3958706.060000061989 60399.495100423 2024-03-30T11:52:56.676508+00:00 19993206.138000011444 29000000.012999888510 27870000.000999990851 3961251.976999998093 60399.495112082 2024-03-30T11:52:57.683883+00:00 19993206.140999909490 29000000.011000040919 27869999.978000041097 3957239.083999990951 60399.495123552 2024-03-30T11:52:58.674890+00:00 19993206.137000080198 28999999.973000049591 27869999.986999988556 3955147.018000007141 60399.495135211 2024-03-30T11:52:59.682264+00:00 19993206.136999998242 29000000.009999990463 27869999.996999979019 3956657.967999935150 60399.495146682 2024-03-30T11:53:00.673272+00:00 19993206.135000001639 28999999.977999929339 27870000.055000010878 3952137.868000030983 60399.495158341 2024-03-30T11:53:01.680647+00:00 19993206.142000000924 29000000.019000049680 27869999.945999979973 3959796.113999962807 60399.495169994 2024-03-30T11:53:02.687527+00:00 19993206.135999988765 28999999.980999998748 27870000.025999959558 3955383.895000100136 60399.495181470 2024-03-30T11:53:03.679030+00:00 19993206.138000011444 28999999.995000001043 27869999.996000051498 3959418.995000004768 60399.495193129 2024-03-30T11:53:04.686405+00:00 19993206.140000000596 29000000.034000009298 27870000.011000040919 3956587.015999913216 60399.495204600 2024-03-30T11:53:05.677413+00:00 19993206.135999981314 28999999.978000000119 27869999.970000028610 3953629.113000034820 60399.495216259 2024-03-30T11:53:06.684788+00:00 19993206.140000019222 28999999.996999979019 27870000.013999938965 3952893.902999997139 60399.495227729 2024-03-30T11:53:07.675795+00:00 19993206.136999990791 29000000.030000001192 27870000.014999989420 3957031.031000018120 60399.495239389 2024-03-30T11:53:08.683170+00:00 19993206.138000011444 28999999.990000009537 27869999.993000030518 3958793.972999929916 60399.495250858 2024-03-30T11:53:09.674177+00:00 19993206.137999981642 29000000.009999990463 27869999.988000039011 3956284.015000104904 60399.495262518 2024-03-30T11:53:10.681552+00:00 19993206.138999998569 28999999.944999989122 27870000.012999888510 3953801.867999910843 60399.495273988 2024-03-30T11:53:11.672560+00:00 19993206.138999998569 29000000.046000000089 27870000.000000000000 3955900.154000043869 60399.495285647 2024-03-30T11:53:12.679934+00:00 19993206.136000040919 29000000.011000040919 27869999.997000098228 3962794.921999930870 60399.495297307 2024-03-30T11:53:13.687310+00:00 19993206.139999989420 28999999.995999988168 27869999.985999941826 3952757.121000051033 60399.495308777 2024-03-30T11:53:14.678317+00:00 19993206.135999981314 28999999.955999970436 27869999.981999989599 3958953.014999986161 60399.495320436 2024-03-30T11:53:15.685692+00:00 19993206.139999989420 29000000.022999998182 27870000.039000030607 3958038.935999989975 60399.495331906 2024-03-30T11:53:16.676700+00:00 19993206.138999998569 28999999.980000019073 27870000.003999948502 3959411.973999977112 60399.495343566 2024-03-30T11:53:17.684075+00:00 19993206.137000020593 29000000.028999980539 27869999.953999999911 3954718.969000101089 60399.495355042 2024-03-30T11:53:18.675578+00:00 19993206.139999989420 28999999.984000030905 27870000.011000040919 3957776.099999905098 60399.495366695 2024-03-30T11:53:19.682457+00:00 19993206.136000040919 29000000.008000019938 27869999.988000039011 3955228.905000091065 60399.495378171 2024-03-30T11:53:20.673961+00:00 19993206.138999998569 29000000.013000011444 27870000.005999919027 3961470.041000009049 60399.495389830 2024-03-30T11:53:21.681336+00:00 19993206.136999960989 29000000.000999931246 27870000.038000110537 3957694.026999949943 60399.495401300 2024-03-30T11:53:22.672343+00:00 19993206.134999990463 28999999.996999979019 27869999.994999889284 3956279.952999948990 60399.495412960 2024-03-30T11:53:23.679717+00:00 19993206.142000019550 29000000.004000071436 27870000.013000000268 3955831.041000009049 60399.495424613 2024-03-30T11:53:24.686597+00:00 19993206.135999981314 29000000.003000020981 27869999.993999999017 3956963.996000051033 60399.495436089 2024-03-30T11:53:25.678100+00:00 19993206.141000028700 28999999.973999980837 27869999.962999999523 3955136.893000007141 60399.495447743 2024-03-30T11:53:26.684980+00:00 19993206.138000011444 29000000.011999960989 27870000.036000009626 3955515.069000006188 60399.495459219 2024-03-30T11:53:27.676483+00:00 19993206.136999960989 29000000.006999969482 27870000.015999969095 3956918.033999919891 60399.495470878 2024-03-30T11:53:28.683858+00:00 19993206.138000011444 29000000.008000019938 27870000.017000019550 3957050.930000067223 60399.495482348 2024-03-30T11:53:29.674865+00:00 19993206.139000058174 28999999.966000080109 27869999.932999998331 3955799.973000050057 60399.495494007 2024-03-30T11:53:30.682241+00:00 19993206.138000011444 29000000.022999998182 27870000.079999979585 3960809.066999911796 60399.495505477 2024-03-30T11:53:31.673248+00:00 19993206.137999888510 29000000.007999900728 27869999.986000001431 3957976.004999995232 60399.495517137 2024-03-30T11:53:32.680623+00:00 19993206.138000011444 28999999.993000030518 27869999.938000019640 3961361.001000047196 60399.495528796 2024-03-30T11:53:33.687998+00:00 19993206.137000080198 29000000.004000071436 27870000.033999979496 3958582.967000008095 60399.495540266 2024-03-30T11:53:34.679005+00:00 19993206.138000011444 28999999.978999968618 27869999.970000028610 3956606.914000033867 60399.495551920 2024-03-30T11:53:35.685885+00:00 19993206.138999938965 29000000.014999989420 27870000.006999969482 3958868.026999949943 60399.495563396 2024-03-30T11:53:36.677388+00:00 19993206.139000058174 29000000.001999970526 27869999.979000028223 3961887.159000039101 60399.495575055 2024-03-30T11:53:37.684762+00:00 19993206.138999938965 29000000.017000079155 27870000.035999950022 3956768.988999962807 60399.495586525 2024-03-30T11:53:38.675770+00:00 19993206.136999960989 29000000.002999901772 27870000.029000040144 3961831.965999960899 60399.495598184 2024-03-30T11:53:39.683145+00:00 19993206.139000058174 28999999.978000000119 27869999.958999991417 3960245.973999977112 60399.495609655 2024-03-30T11:53:40.674152+00:00 19993206.138000011444 28999999.984999999404 27870000.000000000000 3951118.041000009049 60399.495621314 2024-03-30T11:53:41.681528+00:00 19993206.135999921709 29000000.047999989241 27870000.015000049025 3963330.941000103951 60399.495632784 2024-03-30T11:53:42.672535+00:00 19993206.142000079155 28999999.991999998689 27870000.072999950498 3959005.015999913216 60399.495644444 2024-03-30T11:53:43.679910+00:00 19993206.130999919027 28999999.964000001550 27869999.944000009447 3961927.976999998093 60399.495656097 2024-03-30T11:53:44.686789+00:00 19993206.144000049680 29000000.055999990553 27869999.973999980837 3959384.035000085831 60399.495667573 2024-03-30T11:53:45.678293+00:00 19993206.136000040919 28999999.953000009060 27869999.991000059992 3956316.972000002861 60399.495679227 2024-03-30T11:53:46.685172+00:00 19993206.138000011444 28999999.978000018746 27870000.014999989420 3956279.092999935150 60399.495690702 2024-03-30T11:53:47.676675+00:00 19993206.139999989420 29000000.046999990940 27870000.011999960989 3959232.878000020981 60399.495702362 2024-03-30T11:53:48.684050+00:00 19993206.135999921709 28999999.983999971300 27869999.973999980837 3964818.075999975204 60399.495713832 2024-03-30T11:53:49.675058+00:00 19993206.138000011444 28999999.987000048161 27869999.960999969393 3959968.972000002861 60399.495725491 2024-03-30T11:53:50.682432+00:00 19993206.138000011444 29000000.007999960333 27870000.076000090688 3957083.034999967087 60399.495736961 2024-03-30T11:53:51.673440+00:00 19993206.139000058174 29000000.021000031382 27869999.987999919802 3959746.912000060081 60399.495748620 2024-03-30T11:53:52.680815+00:00 19993206.138999998569 28999999.967999991030 27869999.965000029653 3961592.985999941826 60399.495760091 2024-03-30T11:53:53.671822+00:00 19993206.135999999940 28999999.977000001818 27869999.991999980062 3959001.042000054847 60399.495771750 2024-03-30T11:53:54.679197+00:00 19993206.140000000596 29000000.032999988645 27870000.001999970526 3960007.980000019073 60399.495783404 2024-03-30T11:53:55.686076+00:00 19993206.137999989092 28999999.995000001043 27869999.996000051498 3959238.101999998093 60399.495794879 2024-03-30T11:53:56.677580+00:00 19993206.139000009745 29000000.009999990463 27870000.014000058174 3958391.868999958038 60399.495806539 2024-03-30T11:53:57.684954+00:00 19993206.138000000268 28999999.987000048161 27869999.971999999136 3957012.998000026215 60399.495818009 2024-03-30T11:53:58.675962+00:00 19993206.135999988765 28999999.990999940783 27870000.050999999046 3960819.051999927033 60399.495829668 2024-03-30T11:53:59.683337+00:00 19993206.140999998897 28999999.988000039011 27869999.942999958992 3959135.067000031006 60399.495841138 2024-03-30T11:54:00.674344+00:00 19993206.136000011116 29000000.014999989420 27870000.028000000864 3957815.004000068177 60399.495852798 2024-03-30T11:54:01.681719+00:00 19993206.138999998569 29000000.028000000864 27870000.019000001252 3958200.865999937057 60399.495864267 2024-03-30T11:54:02.672726+00:00 19993206.136999990791 29000000.011000040919 27870000.015000000596 3959159.142000079155 60399.495875927 2024-03-30T11:54:03.680102+00:00 19993206.138000011444 29000000.000000000000 27869999.960000000894 3960136.941999911796 60399.495887586 2024-03-30T11:54:04.687477+00:00 19993206.139999989420 28999999.985000010580 27870000.033999990672 3957266.015000000130 60399.495899057 2024-03-30T11:54:05.678484+00:00 19993206.136999990791 28999999.993999961764 27869999.986000020057 3962064.887999999803 60399.495910710 2024-03-30T11:54:06.685363+00:00 19993206.138999998569 28999999.977000001818 27870000.030000001192 3960749.061999998987 60399.495922186 2024-03-30T11:54:07.676866+00:00 19993206.137000020593 29000000.032999988645 27869999.991999980062 3955400.980000001844 60399.495933846 2024-03-30T11:54:08.684242+00:00 19993206.138000011444 28999999.965999960899 27869999.974000010639 3959475.061999998987 60399.495945315 2024-03-30T11:54:09.675249+00:00 19993206.139999989420 29000000.017000079155 27870000.025999989361 3958978.995999998879 60399.495956975 2024-03-30T11:54:10.682624+00:00 19993206.138000011444 29000000.000999931246 27869999.986000031233 3957281.962999999989 60399.495968445 2024-03-30T11:54:11.673632+00:00 19993206.137999951839 29000000.029000040144 27870000.028000000864 3958765.006999998819 60399.495980104 2024-03-30T11:54:12.681007+00:00 19993206.136000040919 28999999.980000019073 27869999.991999980062 3959271.031000003219 60399.495991580 2024-03-30T11:54:13.672510+00:00 19993206.141999959946 28999999.995999928564 27869999.955999970436 3953706.968999996781 60399.496003234 2024-03-30T11:54:14.679389+00:00 19993206.136000040919 29000000.012000080198 27870000.007000029087 3953856.055000000168 60399.496014893 2024-03-30T11:54:15.686764+00:00 19993206.136999960989 28999999.985999941826 27869999.991000000387 3963997.013999999035 60399.496026363 2024-03-30T11:54:16.677771+00:00 19993206.140000049025 29000000.032999999821 27870000.059999998659 3962477.922000005841 60399.496038022 2024-03-30T11:54:17.685146+00:00 19993206.135999981314 28999999.949999999255 27869999.918999969959 3960609.074000000954 60399.496049498 2024-03-30T11:54:18.676650+00:00 19993206.138000011444 29000000.013000000268 27870000.070000048727 3958720.934999994934 60399.496061152 2024-03-30T11:54:19.683529+00:00 19993206.138999938965 29000000.000999998301 27869999.945999920368 3957891.995000004768 60399.496072628 2024-03-30T11:54:20.675032+00:00 19993206.139000058174 28999999.996000010520 27870000.040000081062 3955238.027000003029 60399.496084281 2024-03-30T11:54:21.681911+00:00 19993206.138999938965 28999999.993000000715 27869999.995000001043 3958359.067999988794 60399.496095757 2024-03-30T11:54:22.673415+00:00 19993206.138000011444 29000000.018999990076 27870000.009999990463 3960963.929000005126 60399.496107411 2024-03-30T11:54:23.680294+00:00 19993206.138000011444 29000000.006999999285 27869999.971999999136 3956716.988000005018 60399.496118886 2024-03-30T11:54:24.671797+00:00 19993206.136000040919 28999999.995999988168 27870000.044000029564 3959535.976999998093 60399.496130546 2024-03-30T11:54:25.679172+00:00 19993206.139999989420 29000000.000999990851 27869999.984999898821 3956743.082000001799 60399.496142200 2024-03-30T11:54:26.686051+00:00 19993206.136999960989 29000000.020000040531 27869999.955000039190 3954892.946999996901 60399.496153675 2024-03-30T11:54:27.677554+00:00 19993206.138000011444 28999999.978999968618 27870000.039000030607 3954556.975999996066 60399.496165329 2024-03-30T11:54:28.684434+00:00 19993206.139999989420 28999999.986000001431 27869999.960999969393 3959895.056999995839 60399.496176805 2024-03-30T11:54:29.675936+00:00 19993206.136000040919 28999999.977999988943 27870000.018000010401 3956479.965000004042 60399.496188464 2024-03-30T11:54:30.683312+00:00 19993206.139999989420 29000000.006000038236 27870000.016000028700 3959174.047000005841 60399.496199934 2024-03-30T11:54:31.674319+00:00 19993206.138000011444 29000000.020999971777 27869999.993999961764 3953887.914999992121 60399.496211594 2024-03-30T11:54:32.681695+00:00 19993206.138000011444 29000000.022000011057 27869999.998999949545 3960853.053000003099 60399.496223064 2024-03-30T11:54:33.672701+00:00 19993206.136000040919 28999999.945999979973 27870000.008000019938 3957428.067000002135 60399.496234723 2024-03-30T11:54:34.680077+00:00 19993206.135999921709 29000000.018000010401 27869999.974000100046 3951816.914000004996 60399.496246199 2024-03-30T11:54:35.671580+00:00 19993206.143000010401 29000000.032999988645 27870000.020999908447 3955379.030999987852 60399.496257853 2024-03-30T11:54:36.678459+00:00 19993206.136000040919 28999999.973999980837 27869999.971000079066 3959381.992000014056 60399.496269512 2024-03-30T11:54:37.685835+00:00 19993206.139000058174 29000000.019999980927 27870000.010999921709 3955141.929000005126 60399.496280982 2024-03-30T11:54:38.676842+00:00 19993206.139999989420 28999999.993000030518 27870000.025000099093 3953917.068999975920 60399.496292641 2024-03-30T11:54:39.684217+00:00 19993206.136999960989 29000000.022999998182 27869999.981999989599 3957242.017000020016 60399.496304117 2024-03-30T11:54:40.675720+00:00 19993206.138000011444 28999999.980000019073 27869999.971999999136 3959916.979999988806 60399.496315771 2024-03-30T11:54:41.682599+00:00 19993206.136000040919 29000000.003999948502 27870000.063999999315 3954239.006000012159 60399.496327241 2024-03-30T11:54:42.673607+00:00 19993206.138999938965 28999999.948000069708 27869999.943999990821 3958682.065999985207 60399.496338900 2024-03-30T11:54:43.680982+00:00 19993206.139000058174 29000000.003999948502 27870000.006000000983 3958516.979000002146 60399.496350370 2024-03-30T11:54:44.671989+00:00 19993206.137999888510 29000000.028000000864 27869999.991000000387 3956088.988999993075 60399.496362030 2024-03-30T11:54:45.679363+00:00 19993206.138000011444 28999999.980000019073 27870000.035000029951 3961227.003000020981 60399.496373689 2024-03-30T11:54:46.686739+00:00 19993206.136999998242 29000000.032000061125 27870000.006999999285 3959639.960999995004 60399.496385165 2024-03-30T11:54:47.678243+00:00 19993206.138999998569 29000000.011999960989 27870000.018999990076 3953471.004000008106 60399.496396819 2024-03-30T11:54:48.685122+00:00 19993206.140000011772 28999999.986999988556 27869999.971999969333 3955478.024999976158 60399.496408288 2024-03-30T11:54:49.676129+00:00 19993206.135999988765 28999999.947999950498 27869999.934000018984 3953907.980000019073 60399.496419948 2024-03-30T11:54:50.683504+00:00 19993206.138999998569 29000000.058000091463 27870000.067000031471 3960411.998999983072 60399.496431424 2024-03-30T11:54:51.675007+00:00 19993206.137000009418 29000000.020999908447 27870000.021999958903 3958346.043000013102 60399.496443077 2024-03-30T11:54:52.681887+00:00 19993206.140999991447 29000000.003000020981 27869999.979000028223 3954602.933999984991 60399.496454553 2024-03-30T11:54:53.673390+00:00 19993206.136000011116 28999999.982000000775 27870000.000999990851 3961145.900000005960 60399.496466207 2024-03-30T11:54:54.680269+00:00 19993206.136999990791 28999999.973000001162 27869999.936999980360 3957213.113999993075 60399.496477683 2024-03-30T11:54:55.671772+00:00 19993206.138000011444 29000000.004000011832 27870000.061000049114 3955495.005000025034 60399.496489336 2024-03-30T11:54:56.678651+00:00 19993206.137999981642 28999999.991000000387 27869999.987999979407 3958349.973999977112 60399.496500996 2024-03-30T11:54:57.686026+00:00 19993206.142000019550 29000000.005000010133 27870000.006999969482 3959215.964000015985 60399.496512472 2024-03-30T11:54:58.677530+00:00 19993206.132999990135 29000000.035999979824 27870000.036000009626 3956142.005999981891 60399.496524125 2024-03-30T11:54:59.684409+00:00 19993206.142000019550 29000000.011999990791 27869999.988999959081 3958131.063000022899 60399.496535601 2024-03-30T11:55:00.675912+00:00 19993206.138000011444 28999999.981000009924 27869999.995000001043 3954882.994999974966 60399.496547255 2024-03-30T11:55:01.682791+00:00 19993206.132999960333 29000000.008999999613 27870000.019000049680 3958345.969999998808 60399.496558730 2024-03-30T11:55:02.674295+00:00 19993206.145000040531 28999999.953000009060 27869999.929000020027 3958927.933000028133 60399.496570390 2024-03-30T11:55:03.681670+00:00 19993206.133999999613 29000000.033999979496 27870000.013999938965 3958670.057999997865 60399.496581860 2024-03-30T11:55:04.672676+00:00 19993206.138999998569 28999999.995999988168 27870000.021000031382 3959325.008999974001 60399.496593519 2024-03-30T11:55:05.680052+00:00 19993206.136999960989 29000000.004000011832 27870000.050999999046 3959266.041000009049 60399.496604989 2024-03-30T11:55:06.671059+00:00 19993206.139999989420 28999999.957000020891 27869999.940999981016 3959904.958000003826 60399.496616649 2024-03-30T11:55:07.678434+00:00 19993206.138999998569 29000000.003000020981 27869999.986999988556 3959047.948000013828 60399.496628302 2024-03-30T11:55:08.685314+00:00 19993206.137000020593 29000000.034999970347 27870000.009000059217 3955617.039999992121 60399.496639778 2024-03-30T11:55:09.676817+00:00 19993206.138999998569 29000000.004000011832 27870000.015999909490 3958663.997000008821 60399.496651437 2024-03-30T11:55:10.684192+00:00 19993206.134999990463 28999999.967999991030 27870000.013000011444 3958406.048999994993 60399.496662907 2024-03-30T11:55:11.675199+00:00 19993206.138999998569 29000000.001999970526 27869999.942000031471 3958136.977999985218 60399.496674567 2024-03-30T11:55:12.682575+00:00 19993206.138000011444 28999999.989000078291 27870000.034000039101 3961342.953999996185 60399.496686042 2024-03-30T11:55:13.674078+00:00 19993206.139000058174 29000000.041999939829 27870000.019999980927 3956216.074000000954 60399.496697696 2024-03-30T11:55:14.680957+00:00 19993206.139999989420 28999999.991999980062 27869999.991999980062 3957473.923000038136 60399.496709172 2024-03-30T11:55:15.672459+00:00 19993206.134999990463 28999999.994000080973 27870000.006999969482 3959751.090999960899 60399.496720826 2024-03-30T11:55:16.679339+00:00 19993206.139999989420 29000000.018000010401 27870000.016000028700 3962017.938000022899 60399.496732302 2024-03-30T11:55:17.670843+00:00 19993206.134999990463 28999999.984999898821 27869999.960999969393 3958002.125999987125 60399.496743955 2024-03-30T11:55:18.677722+00:00 19993206.141999959946 29000000.014000058174 27869999.980000000447 3957258.864000021946 60399.496755614 2024-03-30T11:55:19.685097+00:00 19993206.137000080198 28999999.971999999136 27870000.004000000656 3961719.131999969017 60399.496767090 2024-03-30T11:55:20.676600+00:00 19993206.138999938965 29000000.018000010401 27870000.013000000268 3958977.017000020016 60399.496778744 2024-03-30T11:55:21.683479+00:00 19993206.138000011444 28999999.980999950320 27869999.992000009865 3956914.861000000965 60399.496790220 2024-03-30T11:55:22.674982+00:00 19993206.136999960989 29000000.018000010401 27869999.995999988168 3956315.074999988079 60399.496801874 2024-03-30T11:55:23.681862+00:00 19993206.137000080198 29000000.001999970526 27870000.004999998957 3961839.943000019062 60399.496813349 2024-03-30T11:55:24.673365+00:00 19993206.137999888510 28999999.992000099272 27869999.995999988168 3963171.919999957085 60399.496825003 2024-03-30T11:55:25.680244+00:00 19993206.138000011444 28999999.998999949545 27870000.028000030667 3961560.142000020016 60399.496836479 2024-03-30T11:55:26.671747+00:00 19993206.142000079155 28999999.965000029653 27869999.956000000238 3954915.994000018109 60399.496848138 2024-03-30T11:55:27.679123+00:00 19993206.133999940008 29000000.041999939829 27870000.039000000805 3955902.965999960899 60399.496859792 2024-03-30T11:55:28.686001+00:00 19993206.139999989420 28999999.990000009537 27870000.018000010401 3958723.967000008095 60399.496871267 2024-03-30T11:55:29.677505+00:00 19993206.138000011444 28999999.991999980062 27869999.977999988943 3953875.981000006199 60399.496882921 2024-03-30T11:55:30.684384+00:00 19993206.139000058174 29000000.021000001580 27869999.958999991417 3958045.007000029087 60399.496894397 2024-03-30T11:55:31.675887+00:00 19993206.135999921709 28999999.963999990374 27869999.994000021368 3959037.037000000011 60399.496906050 2024-03-30T11:55:32.682766+00:00 19993206.138000011444 29000000.030000001192 27870000.027000010014 3958123.995000004768 60399.496917526 2024-03-30T11:55:33.674270+00:00 19993206.139999989420 29000000.041000008583 27870000.050999999046 3956439.931999980938 60399.496929180 2024-03-30T11:55:34.681149+00:00 19993206.137000080198 28999999.936999991536 27869999.973999980837 3957975.131999969017 60399.496940656 2024-03-30T11:55:35.672652+00:00 19993206.140999909490 29000000.008999999613 27869999.999000009149 3957152.900000036228 60399.496952309 2024-03-30T11:55:36.679531+00:00 19993206.138000011444 28999999.993000000715 27870000.000000000000 3956820.098999977112 60399.496963785 2024-03-30T11:55:37.671034+00:00 19993206.137000080198 29000000.025000009686 27869999.985999941826 3953037.974000037182 60399.496975439 2024-03-30T11:55:38.677914+00:00 19993206.138000011444 28999999.967000011355 27869999.998000029474 3953258.986999989022 60399.496987098 2024-03-30T11:55:39.685289+00:00 19993206.135999921709 29000000.043999969959 27870000.037999991328 3951769.997999966145 60399.496998574 2024-03-30T11:55:40.676791+00:00 19993206.138999998569 28999999.960000038147 27869999.952000018209 3958776.920000017155 60399.497010228 2024-03-30T11:55:41.683671+00:00 19993206.136999998242 29000000.024999979883 27870000.039000030607 3959579.077000021935 60399.497021704 2024-03-30T11:55:42.675174+00:00 19993206.140999998897 29000000.019999980927 27870000.009999990463 3960814.015999972820 60399.497033363 2024-03-30T11:55:43.682549+00:00 19993206.138000011444 28999999.977000001818 27869999.962000008672 3958070.976999998093 60399.497044833 2024-03-30T11:55:44.673557+00:00 19993206.136999990791 29000000.003000020981 27869999.996999979019 3957211.030000030994 60399.497056492 2024-03-30T11:55:45.680932+00:00 19993206.138000011444 29000000.008999999613 27870000.011999960989 3955824.988999962807 60399.497067962 2024-03-30T11:55:46.671939+00:00 19993206.135999981314 28999999.961000028998 27869999.976000070572 3956010.006000041962 60399.497079622 2024-03-30T11:55:47.679314+00:00 19993206.142000019550 29000000.023999989033 27870000.006999969482 3957501.967999995220 60399.497091092 2024-03-30T11:55:48.670321+00:00 19993206.137999981642 28999999.989000018686 27870000.067999958992 3958890.970999956131 60399.497102751 2024-03-30T11:55:49.677697+00:00 19993206.136999990791 29000000.019999980927 27869999.967000011355 3955435.914000033867 60399.497114405 2024-03-30T11:55:50.684575+00:00 19993206.142000019550 29000000.006999969482 27870000.008000019938 3957539.245000004768 60399.497125881 2024-03-30T11:55:51.676079+00:00 19993206.136000011116 29000000.004000071436 27870000.024000048637 3948431.872999966145 60399.497137534 2024-03-30T11:55:52.682958+00:00 19993206.136000011116 28999999.949999928474 27869999.935999989510 3956786.950000048149 60399.497149010 2024-03-30T11:55:53.674461+00:00 19993206.135999981314 29000000.011000040919 27870000.029999971390 3959781.087999999989 60399.497160669 2024-03-30T11:55:54.681837+00:00 19993206.140999969095 29000000.034999970347 27869999.978000041097 3955570.997999966145 60399.497172140 2024-03-30T11:55:55.672844+00:00 19993206.139000058174 28999999.970999959856 27870000.006999969482 3961462.915000020992 60399.497183799 2024-03-30T11:55:56.680219+00:00 19993206.136999960989 29000000.006000038236 27869999.988999959081 3957622.004999995232 60399.497195269 2024-03-30T11:55:57.671226+00:00 19993206.138000011444 28999999.988000039011 27869999.991000000387 3958095.057999968994 60399.497206928 2024-03-30T11:55:58.678601+00:00 19993206.138000011444 29000000.018999930471 27870000.037999998778 3951462.002000033855 60399.497218398 2024-03-30T11:55:59.669608+00:00 19993206.138000011444 29000000.007000088692 27869999.991000000387 3957890.981999992859 60399.497230058 2024-03-30T11:56:00.676984+00:00 19993206.136999960989 29000000.014999989420 27870000.012000009418 3958581.915000020992 60399.497241711 2024-03-30T11:56:01.683863+00:00 19993206.138000011444 28999999.977999929339 27869999.964999988675 3958731.078999996185 60399.497253187 2024-03-30T11:56:02.675366+00:00 19993206.138999998569 29000000.011000040919 27869999.990000009537 3955467.990999997128 60399.497264847 2024-03-30T11:56:03.682741+00:00 19993206.137000020593 29000000.006999969482 27870000.018000010401 3957540.974999963772 60399.497276316 2024-03-30T11:56:04.673748+00:00 19993206.139999989420 28999999.970000028610 27869999.980999980122 3961914.081000030041 60399.497287976 2024-03-30T11:56:05.681124+00:00 19993206.136999960989 29000000.036000009626 27870000.021000031382 3958087.944999992847 60399.497299446 2024-03-30T11:56:06.672131+00:00 19993206.139000058174 28999999.962999939919 27869999.991000000387 3958847.003000020981 60399.497311105 2024-03-30T11:56:07.679506+00:00 19993206.138999938965 29000000.008999999613 27870000.034999970347 3955821.964999973774 60399.497322575 2024-03-30T11:56:08.670513+00:00 19993206.137000080198 29000000.002000000328 27870000.006000038236 3958110.950999975204 60399.497334235 2024-03-30T11:56:09.677889+00:00 19993206.139999989420 28999999.976000010967 27869999.987999979407 3958913.078000009060 60399.497345889 2024-03-30T11:56:10.684768+00:00 19993206.136999960989 29000000.059000000358 27869999.993000030518 3956513.020000040997 60399.497357364 2024-03-30T11:56:11.676271+00:00 19993206.138000011444 28999999.963999990374 27869999.983999971300 3958314.050999999046 60399.497369024 2024-03-30T11:56:12.683645+00:00 19993206.138000011444 29000000.008000019938 27870000.028000000864 3962034.926999986172 60399.497380499 2024-03-30T11:56:13.675149+00:00 19993206.135999921709 29000000.008999999613 27869999.991999980062 3954519.029999970924 60399.497392153 2024-03-30T11:56:14.682028+00:00 19993206.141000028700 28999999.977999988943 27869999.970000028610 3956130.984000027180 60399.497403629 2024-03-30T11:56:15.673533+00:00 19993206.133000019938 29000000.033999979496 27870000.045000020415 3960233.090999960899 60399.497415283 2024-03-30T11:56:16.680411+00:00 19993206.141999959946 28999999.970000028610 27869999.945999979973 3958491.933000028133 60399.497426759 2024-03-30T11:56:17.671916+00:00 19993206.142000079155 29000000.050000008196 27870000.046000000089 3956049.995999991894 60399.497438412 2024-03-30T11:56:18.678793+00:00 19993206.131999969482 28999999.933999959379 27869999.998999949545 3958116.944000064861 60399.497449888 2024-03-30T11:56:19.670297+00:00 19993206.143000010401 29000000.005000051111 27869999.971000079066 3958847.024999976158 60399.497461542 2024-03-30T11:56:20.677176+00:00 19993206.136999960989 28999999.981999989599 27869999.968999978155 3956668.957999945153 60399.497473201 2024-03-30T11:56:21.684551+00:00 19993206.136000040919 29000000.026999950409 27870000.044000029564 3957899.124000072014 60399.497484671 2024-03-30T11:56:22.675558+00:00 19993206.138000011444 29000000.025000039488 27869999.996999979019 3960582.898999928962 60399.497496330 2024-03-30T11:56:23.682933+00:00 19993206.136999960989 28999999.950999978930 27869999.995000001043 3961081.044000030030 60399.497507806 2024-03-30T11:56:24.674436+00:00 19993206.143000010401 29000000.044000029564 27870000.022999998182 3959146.016000031959 60399.497519460 2024-03-30T11:56:25.681316+00:00 19993206.131999969482 28999999.968999978155 27869999.950999978930 3953859.082000017166 60399.497530935 2024-03-30T11:56:26.672819+00:00 19993206.143000010401 29000000.004999998957 27870000.052000049502 3957510.923999906052 60399.497542589 2024-03-30T11:56:27.679698+00:00 19993206.134999990463 29000000.026000019163 27869999.977999929339 3956736.988000034820 60399.497554065 2024-03-30T11:56:28.671202+00:00 19993206.139000058174 28999999.978000041097 27870000.014000058174 3957810.986999989022 60399.497565718 2024-03-30T11:56:29.678080+00:00 19993206.141000028700 28999999.995999928564 27869999.964999910444 3955967.037999988068 60399.497577194 2024-03-30T11:56:30.669584+00:00 19993206.132999900728 29000000.024999979883 27870000.029000040144 3957396.103000044823 60399.497588854 2024-03-30T11:56:31.676959+00:00 19993206.142000079155 28999999.942000031471 27869999.960999969393 3962162.827999948990 60399.497600507 2024-03-30T11:56:32.683838+00:00 19993206.136999960989 29000000.054999951273 27870000.057000041008 3957604.001000047196 60399.497611983 2024-03-30T11:56:33.675341+00:00 19993206.140000000596 28999999.961000081152 27869999.983000040054 3958618.064999938011 60399.497623637 2024-03-30T11:56:34.682221+00:00 19993206.138000000268 29000000.052999969572 27870000.019999980927 3957055.970000029076 60399.497635113 2024-03-30T11:56:35.673724+00:00 19993206.135000001639 28999999.975999951363 27869999.991000000387 3957555.891999959946 60399.497646772 2024-03-30T11:56:36.681099+00:00 19993206.142000000924 29000000.011000040919 27869999.980000000447 3955257.072000027169 60399.497658242 2024-03-30T11:56:37.672107+00:00 19993206.134999990463 28999999.995000001043 27870000.006000000983 3958620.042999982834 60399.497669901 2024-03-30T11:56:38.679481+00:00 19993206.138999998569 28999999.978999968618 27869999.993999999017 3960340.945000051986 60399.497681371 2024-03-30T11:56:39.670488+00:00 19993206.138999998569 28999999.963999990374 27869999.978999998420 3956589.157999991905 60399.497693031 2024-03-30T11:56:40.677864+00:00 19993206.138999998569 29000000.037000060081 27870000.014999989420 3959392.924000024796 60399.497704501 2024-03-30T11:56:41.668871+00:00 19993206.140000019222 29000000.026000019163 27869999.971999999136 3953644.975999950897 60399.497716160 2024-03-30T11:56:42.676246+00:00 19993206.133999999613 28999999.990999940783 27870000.038000021130 3956696.932999968994 60399.497727814 2024-03-30T11:56:43.683125+00:00 19993206.141999989748 28999999.973999980837 27870000.007999990135 3960804.936000109185 60399.497739290 2024-03-30T11:56:44.674629+00:00 19993206.133999999613 29000000.017000000924 27869999.963999990374 3960451.226999998093 60399.497750949 2024-03-30T11:56:45.682004+00:00 19993206.140999998897 29000000.000999998301 27870000.022999998182 3951730.775999904145 60399.497762419 2024-03-30T11:56:46.673011+00:00 19993206.136999990791 29000000.030000001192 27870000.020000040531 3958488.019000052940 60399.497774079 2024-03-30T11:56:47.680386+00:00 19993206.137000020593 28999999.991000000387 27869999.967999991030 3957843.095999956131 60399.497785549 2024-03-30T11:56:48.671393+00:00 19993206.138999998569 28999999.982000008225 27870000.018999990076 3955568.981000065804 60399.497797208 2024-03-30T11:56:49.678769+00:00 19993206.135999981314 29000000.008999999613 27869999.970999959856 3954014.998999952804 60399.497808684 2024-03-30T11:56:50.670272+00:00 19993206.138000011444 29000000.002999991179 27870000.010000050068 3950294.021000028122 60399.497820337 2024-03-30T11:56:51.677151+00:00 19993206.138000011444 28999999.998999979347 27869999.995999988168 3958208.996999979019 60399.497831997 2024-03-30T11:56:52.684526+00:00 19993206.139999989420 28999999.969999998808 27869999.971999999136 3957741.907000064850 60399.497843467 2024-03-30T11:56:53.675533+00:00 19993206.140999969095 29000000.009999990463 27870000.034000039101 3950754.134999989998 60399.497855126 2024-03-30T11:56:54.682908+00:00 19993206.133000019938 29000000.020000040531 27870000.010999921709 3958413.958999990951 60399.497866602 2024-03-30T11:56:55.674412+00:00 19993206.140999969095 29000000.004999998957 27870000.026000019163 3958544.019999980927 60399.497878256 2024-03-30T11:56:56.681291+00:00 19993206.137000020593 28999999.991000000387 27869999.983999971300 3958208.027999997139 60399.497889732 2024-03-30T11:56:57.672796+00:00 19993206.137000020593 29000000.001999970526 27869999.971000079066 3958919.949000000954 60399.497901385 2024-03-30T11:56:58.679673+00:00 19993206.139999989420 28999999.984000030905 27869999.995999928564 3953828.031000018120 60399.497912861 2024-03-30T11:56:59.671177+00:00 19993206.138000011444 29000000.025999959558 27870000.050000071526 3956861.860999941826 60399.497924515 2024-03-30T11:57:00.678055+00:00 19993206.136999960989 29000000.020000040531 27870000.023999929428 3955730.180999993812 60399.497935990 2024-03-30T11:57:01.669559+00:00 19993206.139000058174 28999999.967999991030 27869999.977000001818 3952609.907000064850 60399.497947644 2024-03-30T11:57:02.676438+00:00 19993206.138000011444 28999999.974000040442 27869999.955000039190 3957144.024999976158 60399.497959304 2024-03-30T11:57:03.683813+00:00 19993206.138999938965 29000000.039999961853 27870000.028999920934 3954476.078999996185 60399.497970779 2024-03-30T11:57:04.675316+00:00 19993206.134999990463 28999999.996999979019 27870000.027000069618 3958358.891999959946 60399.497982433 2024-03-30T11:57:05.682196+00:00 19993206.139999989420 29000000.000000000000 27869999.998999949545 3955311.012000083923 60399.497993909 2024-03-30T11:57:06.673699+00:00 19993206.134000059217 28999999.968999978155 27869999.943000078201 3957042.010999917984 60399.498005562 2024-03-30T11:57:07.680578+00:00 19993206.143000010401 29000000.037000060081 27870000.057999968529 3957286.988000034820 60399.498017038 2024-03-30T11:57:08.672081+00:00 19993206.138000011444 28999999.983999971300 27869999.993000030518 3958769.970999956131 60399.498028692 2024-03-30T11:57:09.678960+00:00 19993206.138000011444 28999999.998000029474 27869999.985999941826 3960764.076000093948 60399.498040168 2024-03-30T11:57:10.670463+00:00 19993206.138999938965 28999999.975999951363 27869999.988999959081 3956550.004999995232 60399.498051821 2024-03-30T11:57:11.677343+00:00 19993206.136000040919 29000000.026000019163 27869999.947000030428 3958369.982999920845 60399.498063297 2024-03-30T11:57:12.668846+00:00 19993206.140999909490 28999999.983000040054 27870000.021000031382 3958951.017000079155 60399.498074956 2024-03-30T11:57:13.676223+00:00 19993206.134000059217 29000000.014999989420 27870000.016000028700 3957578.957999945153 60399.498086610 2024-03-30T11:57:14.683100+00:00 19993206.138000011444 29000000.005999919027 27870000.019000001252 3955771.029999970924 60399.498098086 2024-03-30T11:57:15.674604+00:00 19993206.139999989420 29000000.012000080198 27869999.981000009924 3957655.972000002861 60399.498109745 2024-03-30T11:57:16.681979+00:00 19993206.139999989420 28999999.931999921799 27870000.009999990463 3955807.042999982834 60399.498121215 2024-03-30T11:57:17.672986+00:00 19993206.138000011444 29000000.046000000089 27870000.030000001192 3954420.950000048149 60399.498132874 2024-03-30T11:57:18.680360+00:00 19993206.138000011444 29000000.014000058174 27870000.002999991179 3954685.027999997139 60399.498144344 2024-03-30T11:57:19.671368+00:00 19993206.136999960989 28999999.983999971300 27870000.015000019222 3956614.111999989022 60399.498156004 2024-03-30T11:57:20.678743+00:00 19993206.136999960989 29000000.013000011444 27869999.951999988407 3955276.881000041962 60399.498167474 2024-03-30T11:57:21.669751+00:00 19993206.140000101179 29000000.000000000000 27869999.991000000387 3956717.993000030983 60399.498179134 2024-03-30T11:57:22.677125+00:00 19993206.135999921709 29000000.029000010341 27870000.069000039250 3953291.938999890815 60399.498190787 2024-03-30T11:57:23.684005+00:00 19993206.139999989420 28999999.962000001222 27869999.909999970347 3958304.047000051010 60399.498202263 2024-03-30T11:57:24.675508+00:00 19993206.139000058174 28999999.971000000834 27869999.986999988556 3952950.996999979019 60399.498213922 2024-03-30T11:57:25.682883+00:00 19993206.136000040919 29000000.011000011116 27870000.037000000477 3957097.019000052940 60399.498225392 2024-03-30T11:57:26.673890+00:00 19993206.139999989420 29000000.011999990791 27870000.006000038236 3952749.026000022888 60399.498237052 2024-03-30T11:57:27.681266+00:00 19993206.136999998242 29000000.018999990076 27870000.019999980927 3956635.864999889862 60399.498248522 2024-03-30T11:57:28.672273+00:00 19993206.135000001639 28999999.999000009149 27870000.006999969482 3950456.117000102997 60399.498260181 2024-03-30T11:57:29.679649+00:00 19993206.140999998897 28999999.986999988556 27869999.950000051409 3954121.090999960899 60399.498271651 2024-03-30T11:57:30.670656+00:00 19993206.138000011444 29000000.004999998957 27870000.023999989033 3951857.919000030030 60399.498283311 2024-03-30T11:57:31.678031+00:00 19993206.136999990791 29000000.016000028700 27869999.992999970913 3956400.036999940872 60399.498294780 2024-03-30T11:57:32.669038+00:00 19993206.140000000596 28999999.959999978542 27869999.978000041097 3959994.975000023842 60399.498306440 2024-03-30T11:57:33.676413+00:00 19993206.135999988765 29000000.025999959558 27870000.016000028700 3957910.960000038147 60399.498318099 2024-03-30T11:57:34.683788+00:00 19993206.140999998897 29000000.014000058174 27870000.050999999046 3956011.032999991905 60399.498329570 2024-03-30T11:57:35.674795+00:00 19993206.136000011116 28999999.975999951363 27869999.984999898821 3958286.003000020981 60399.498341229 2024-03-30T11:57:36.682171+00:00 19993206.139999989420 29000000.054000020027 27869999.984000090510 3955983.034999967087 60399.498352699 2024-03-30T11:57:37.673178+00:00 19993206.133999999613 28999999.920000020415 27869999.973999980837 3953600.944999932777 60399.498364358 2024-03-30T11:57:38.680552+00:00 19993206.142000019550 29000000.029999971390 27869999.983999971300 3956992.953999996185 60399.498375828 2024-03-30T11:57:39.671560+00:00 19993206.139999989420 28999999.999000009149 27870000.037999991328 3954890.970000029076 60399.498387488 2024-03-30T11:57:40.678935+00:00 19993206.131999999285 29000000.011999960989 27870000.036000009626 3954911.116999983788 60399.498398963 2024-03-30T11:57:41.670438+00:00 19993206.143000010401 28999999.999000068754 27869999.965999960899 3955155.974000095855 60399.498410617 2024-03-30T11:57:42.677317+00:00 19993206.134999990463 28999999.962999939919 27869999.988000039011 3957542.946999907028 60399.498422093 2024-03-30T11:57:43.668821+00:00 19993206.141000028700 29000000.014999989420 27870000.009000059217 3957763.058000088204 60399.498433746 2024-03-30T11:57:44.675700+00:00 19993206.138999998569 29000000.024999979883 27870000.037999991328 3959491.905999898911 60399.498445406 2024-03-30T11:57:45.683075+00:00 19993206.133999999613 28999999.985000010580 27869999.955999970436 3958008.006000041962 60399.498456882 2024-03-30T11:57:46.674579+00:00 19993206.140999969095 28999999.997000098228 27870000.019999980927 3956701.052999972831 60399.498468535 2024-03-30T11:57:47.681458+00:00 19993206.135999981314 28999999.987999919802 27869999.981999989599 3963452.976000071038 60399.498480011 2024-03-30T11:57:48.672961+00:00 19993206.138000011444 29000000.027000069618 27870000.001000050455 3961138.990000010002 60399.498491665 2024-03-30T11:57:49.679840+00:00 19993206.139999989420 28999999.990999940783 27870000.008999940008 3952993.992999910843 60399.498503141 2024-03-30T11:57:50.671343+00:00 19993206.138000011444 28999999.986000061035 27869999.952000018209 3956798.031000018120 60399.498514794 2024-03-30T11:57:51.678223+00:00 19993206.142000019550 28999999.985000010580 27870000.049999948591 3958337.060999989975 60399.498526270 2024-03-30T11:57:52.669726+00:00 19993206.133000019938 29000000.025999899954 27869999.997000001371 3960498.911000012886 60399.498537924 2024-03-30T11:57:53.676605+00:00 19993206.141999959946 29000000.007000088692 27869999.986000001431 3956573.055000067223 60399.498549399 2024-03-30T11:57:54.668108+00:00 19993206.136999960989 28999999.988999959081 27870000.005999989808 3957990.007999897003 60399.498561053 2024-03-30T11:57:55.674987+00:00 19993206.138000011444 28999999.995000001043 27869999.956000000238 3954767.947000027169 60399.498572713 2024-03-30T11:57:56.682362+00:00 19993206.137000080198 29000000.022999998182 27870000.074000000954 3962708.003000020981 60399.498584189 2024-03-30T11:57:57.673866+00:00 19993206.135999921709 29000000.034999970347 27869999.973000019789 3956778.101999998093 60399.498595842 2024-03-30T11:57:58.680745+00:00 19993206.142000079155 28999999.945000000298 27870000.006999999285 3960426.947000027169 60399.498607318 2024-03-30T11:57:59.672247+00:00 19993206.133999940008 29000000.003999989480 27869999.998999979347 3959417.901000022888 60399.498618972 2024-03-30T11:58:00.679127+00:00 19993206.143000010401 29000000.004000011832 27869999.958000000566 3959143.143999934196 60399.498630447 2024-03-30T11:58:01.670631+00:00 19993206.134000059217 29000000.043000001460 27870000.067999988794 3957218.965000032913 60399.498642101 2024-03-30T11:58:02.677510+00:00 19993206.139999989420 28999999.944000009447 27869999.937000039965 3959330.016000031959 60399.498653577 2024-03-30T11:58:03.669013+00:00 19993206.138999938965 28999999.997999999672 27870000.028000000864 3951955.918999909889 60399.498665236 2024-03-30T11:58:04.676388+00:00 19993206.133000019938 29000000.041999999434 27869999.991000000387 3956757.017000079155 60399.498676890 2024-03-30T11:58:05.683267+00:00 19993206.143000010401 28999999.971999999136 27870000.016999959946 3959012.995000004768 60399.498688365 2024-03-30T11:58:06.674770+00:00 19993206.136999960989 28999999.980000019073 27870000.007000029087 3960921.995000004768 60399.498700019 2024-03-30T11:58:07.681650+00:00 19993206.137000080198 29000000.021999958903 27869999.991999980062 3959578.995000004768 60399.498711495 2024-03-30T11:58:08.673153+00:00 19993206.141999959946 29000000.015000049025 27870000.021000031382 3958586.957000017166 60399.498723148 2024-03-30T11:58:09.680032+00:00 19993206.134999990463 28999999.951999958605 27869999.923999968916 3961776.054999948014 60399.498734619 2024-03-30T11:58:10.671039+00:00 19993206.141000028700 29000000.046999990940 27870000.072000030428 3959119.029999970924 60399.498746278 2024-03-30T11:58:11.678414+00:00 19993206.133999940008 28999999.978000041097 27869999.984000030905 3957668.963000059128 60399.498757748 2024-03-30T11:58:12.669422+00:00 19993206.139999989420 29000000.004999998957 27869999.962000008672 3954731.105000019073 60399.498769407 2024-03-30T11:58:13.676797+00:00 19993206.139000058174 28999999.977000001818 27869999.987999919802 3953405.896999955177 60399.498780877 2024-03-30T11:58:14.667804+00:00 19993206.138000011444 29000000.015999969095 27870000.036000009626 3951654.967999935150 60399.498792537 2024-03-30T11:58:15.675179+00:00 19993206.138999938965 29000000.014999989420 27869999.995000001043 3956025.962000011932 60399.498804190 2024-03-30T11:58:16.682058+00:00 19993206.134999990463 28999999.986000061035 27870000.031000021845 3955808.054000020027 60399.498815666 2024-03-30T11:58:17.673562+00:00 19993206.139999989420 29000000.016999959946 27869999.981999989599 3959196.960999966133 60399.498827326 2024-03-30T11:58:18.680937+00:00 19993206.136000040919 28999999.985000010580 27869999.970999959856 3956365.072000027169 60399.498838796 2024-03-30T11:58:19.671944+00:00 19993206.138000011444 29000000.029999971390 27870000.069000009447 3955268.939000010025 60399.498850455 2024-03-30T11:58:20.679319+00:00 19993206.141999959946 28999999.977000001818 27869999.967000011355 3958194.050999999046 60399.498861925 2024-03-30T11:58:21.670327+00:00 19993206.133999999613 28999999.986999988556 27869999.942000031471 3963371.088000059128 60399.498873584 2024-03-30T11:58:22.677702+00:00 19993206.142000000924 29000000.024000048637 27870000.062999960035 3960486.876999973785 60399.498885060 2024-03-30T11:58:23.669205+00:00 19993206.138000000268 29000000.003999948502 27870000.007000088692 3959381.113999962807 60399.498896714 2024-03-30T11:58:24.676083+00:00 19993206.135999988765 29000000.002000089735 27869999.959999918938 3956609.911000012886 60399.498908190 2024-03-30T11:58:25.667589+00:00 19993206.138000011444 28999999.981999989599 27869999.999000068754 3958336.976999998093 60399.498919843 2024-03-30T11:58:26.674466+00:00 19993206.136999990791 28999999.984999898821 27870000.032999988645 3956396.021999955177 60399.498931503 2024-03-30T11:58:27.681841+00:00 19993206.141999989748 29000000.075000051409 27870000.074999928474 3958218.073000072967 60399.498942979 2024-03-30T11:58:28.673345+00:00 19993206.133999999613 28999999.922999981791 27869999.922000050545 3961048.930999993812 60399.498954632 2024-03-30T11:58:29.680224+00:00 19993206.140999998897 28999999.999000068754 27869999.993999961764 3955144.034000039101 60399.498966108 2024-03-30T11:58:30.671727+00:00 19993206.136999990791 28999999.972999930382 27869999.925999999046 3954091.952999948990 60399.498977767 2024-03-30T11:58:31.679103+00:00 19993206.138000011444 29000000.024000048637 27870000.050000000745 3955792.034000039101 60399.498989237 2024-03-30T11:58:32.670110+00:00 19993206.137999981642 29000000.036000009626 27870000.032000008970 3956716.001999973785 60399.499000897 2024-03-30T11:58:33.677485+00:00 19993206.137000020593 28999999.953999999911 27869999.945999991149 3954059.957999945153 60399.499012367 2024-03-30T11:58:34.668492+00:00 19993206.139999989420 29000000.024999979883 27870000.030999999493 3959145.953999996185 60399.499024026 2024-03-30T11:58:35.675867+00:00 19993206.138000011444 29000000.015000000596 27869999.998000010848 3959886.052000000142 60399.499035502 2024-03-30T11:58:36.667370+00:00 19993206.136999960989 28999999.989999998361 27870000.021999981254 3960466.055000000168 60399.499047155 2024-03-30T11:58:37.674250+00:00 19993206.140000049025 28999999.999000001699 27870000.013000011444 3957826.896000000183 60399.499058815 2024-03-30T11:58:38.681625+00:00 19993206.134999990463 29000000.035000000149 27869999.982999980450 3955672.141000001226 60399.499070291 2024-03-30T11:58:39.673128+00:00 19993206.140999969095 28999999.957999989390 27870000.053999990225 3959876.886999997776 60399.499081945 2024-03-30T11:58:40.680007+00:00 19993206.133999999613 29000000.001000020653 27869999.924000021070 3954752.067000002135 60399.499093420 2024-03-30T11:58:41.671511+00:00 19993206.143000010401 29000000.020000010729 27870000.046000000089 3957280.967000000179 60399.499105074 2024-03-30T11:58:42.678389+00:00 19993206.134999990463 28999999.954999979585 27869999.950999978930 3954419.021999999881 60399.499116550 2024-03-30T11:58:43.669893+00:00 19993206.138999998569 29000000.021000031382 27870000.025000039488 3957954.988999995869 60399.499128209 2024-03-30T11:58:44.677268+00:00 19993206.140000049025 29000000.009999990463 27870000.028000000864 3956802.040000007022 60399.499139679 2024-03-30T11:58:45.668275+00:00 19993206.134999990463 29000000.013000011444 27869999.979999959469 3956585.059999994934 60399.499151339 2024-03-30T11:58:46.675650+00:00 19993206.141999959946 28999999.970999959856 27869999.985000010580 3957533.027000003029 60399.499162992 2024-03-30T11:58:47.682530+00:00 19993206.133999999613 29000000.023999989033 27870000.035000029951 3955290.854999997187 60399.499174468 2024-03-30T11:58:48.674033+00:00 19993206.139000058174 28999999.993000030518 27869999.959999978542 3956411.036000005901 60399.499186122 2024-03-30T11:58:49.680912+00:00 19993206.138999938965 28999999.986999988556 27870000.032000008970 3956519.012999997009 60399.499197598 2024-03-30T11:58:50.672415+00:00 19993206.134999990463 29000000.017000019550 27869999.985000010580 3958113.031000003219 60399.499209251 2024-03-30T11:58:51.679294+00:00 19993206.144000049680 28999999.988999959081 27870000.000999931246 3956277.920999995898 60399.499220727 2024-03-30T11:58:52.670797+00:00 19993206.136000040919 29000000.007000029087 27870000.013000011444 3958631.930000007153 60399.499232381 2024-03-30T11:58:53.677677+00:00 19993206.136999960989 28999999.988999959081 27870000.004999998957 3958695.087999999989 60399.499243856 2024-03-30T11:58:54.669180+00:00 19993206.136999960989 28999999.985000010580 27869999.949000000954 3959235.993000001181 60399.499255510 2024-03-30T11:58:55.676059+00:00 19993206.139999989420 29000000.027000069618 27870000.035000089556 3955674.963999987114 60399.499266986 2024-03-30T11:58:56.667563+00:00 19993206.139000058174 28999999.986999988556 27869999.997999910265 3954547.052000001073 60399.499278639 2024-03-30T11:58:57.674441+00:00 19993206.135999921709 29000000.001999970526 27869999.966000080109 3957185.001000002027 60399.499290299 2024-03-30T11:58:58.681816+00:00 19993206.142000079155 29000000.011999960989 27870000.069999929518 3954068.064000010025 60399.499301774 2024-03-30T11:58:59.673320+00:00 19993206.136999960989 29000000.006999969482 27869999.974000100046 3952154.879999995232 60399.499313428 2024-03-30T11:59:00.680199+00:00 19993206.136000040919 28999999.969000101089 27869999.964999910444 3956421.050999999046 60399.499324904 2024-03-30T11:59:01.671702+00:00 19993206.138999938965 29000000.013999938965 27869999.975000020117 3961990.054999991786 60399.499336557 2024-03-30T11:59:02.678582+00:00 19993206.136000040919 28999999.998000029474 27870000.044999960810 3956392.877000004053 60399.499348033 2024-03-30T11:59:03.670085+00:00 19993206.143000010401 28999999.965000029653 27869999.958000060171 3959872.071000009775 60399.499359693 2024-03-30T11:59:04.677460+00:00 19993206.133999940008 29000000.029999971390 27870000.026000019163 3957504.000999987125 60399.499371163 2024-03-30T11:59:05.668467+00:00 19993206.141000028700 29000000.014999989420 27870000.018999930471 3955491.951000005007 60399.499382822 2024-03-30T11:59:06.675842+00:00 19993206.138000011444 28999999.980000019073 27869999.966000080109 3956024.060000001919 60399.499394292 2024-03-30T11:59:07.666849+00:00 19993206.134999990463 29000000.011999960989 27870000.016999959946 3960514.084999992978 60399.499405952 2024-03-30T11:59:08.674225+00:00 19993206.139999989420 29000000.014000058174 27870000.000000000000 3959723.855000019073 60399.499417605 2024-03-30T11:59:09.681104+00:00 19993206.134999990463 28999999.970999959856 27869999.988000001758 3957328.046999990940 60399.499429081 2024-03-30T11:59:10.672607+00:00 19993206.142000079155 29000000.000000000000 27869999.986999999732 3958959.942999988794 60399.499440741 2024-03-30T11:59:11.679982+00:00 19993206.138000011444 29000000.037999991328 27870000.004999998957 3957887.118000001181 60399.499452210 2024-03-30T11:59:12.670989+00:00 19993206.135999921709 28999999.973000001162 27869999.999000001699 3958342.965999991167 60399.499463870 2024-03-30T11:59:13.678365+00:00 19993206.139999989420 29000000.028000000864 27870000.047999989241 3958675.901000022888 60399.499475340 2024-03-30T11:59:14.669372+00:00 19993206.136999998242 28999999.995999999344 27870000.008000019938 3956148.086999983061 60399.499487000 2024-03-30T11:59:15.676747+00:00 19993206.140999998897 28999999.997000008821 27869999.988999988884 3960775.011999994982 60399.499498469 2024-03-30T11:59:16.667755+00:00 19993206.133000001311 28999999.962999999523 27869999.971000019461 3957039.010000019800 60399.499510129 2024-03-30T11:59:17.675129+00:00 19993206.140999998897 29000000.013999998569 27869999.997999999672 3958973.938999981154 60399.499521783 2024-03-30T11:59:18.682009+00:00 19993206.140000000596 28999999.991999980062 27869999.988000009209 3958104.001000016928 60399.499533258 2024-03-30T11:59:19.673512+00:00 19993206.132999990135 29000000.026000019163 27870000.023999989033 3958992.055999993812 60399.499544918 2024-03-30T11:59:20.680887+00:00 19993206.142000000924 28999999.978999968618 27870000.009999990463 3959241.925999999046 60399.499556388 2024-03-30T11:59:21.671894+00:00 19993206.136999990791 29000000.012000020593 27869999.981000009924 3956663.020000011194 60399.499568047 2024-03-30T11:59:22.679269+00:00 19993206.140000019222 29000000.004000011832 27870000.003000020981 3952414.032999991905 60399.499579517 2024-03-30T11:59:23.670277+00:00 19993206.132999990135 28999999.985000010580 27870000.000000000000 3954914.889999986161 60399.499591176 2024-03-30T11:59:24.677652+00:00 19993206.140000019222 29000000.002999961376 27870000.012999951839 3954543.146000028122 60399.499602652 2024-03-30T11:59:25.669154+00:00 19993206.139999989420 29000000.008999999613 27869999.990000009537 3957341.014999986161 60399.499614312 2024-03-30T11:59:26.676530+00:00 19993206.133999999613 28999999.991999980062 27870000.029000040144 3954765.893000007141 60399.499625782 2024-03-30T11:59:27.667537+00:00 19993206.145000010729 29000000.024000048637 27869999.973999980837 3959455.129999995232 60399.499637441 2024-03-30T11:59:28.674913+00:00 19993206.134999990463 28999999.971999999136 27869999.985999941826 3954153.863999993075 60399.499649095 2024-03-30T11:59:29.681792+00:00 19993206.137000020593 29000000.006999969482 27870000.019000049680 3957584.032999991905 60399.499660571 2024-03-30T11:59:30.673295+00:00 19993206.137999951839 29000000.004000011832 27869999.986999988556 3956513.023000001907 60399.499672224 2024-03-30T11:59:31.680176+00:00 19993206.137000020593 28999999.993999961764 27870000.018000010401 3956480.925000011921 60399.499683700 2024-03-30T11:59:32.671677+00:00 19993206.143000010401 29000000.032999988645 27870000.060999989510 3958051.136000006925 60399.499695359 2024-03-30T11:59:33.679052+00:00 19993206.134999990463 28999999.963000059128 27869999.935999989510 3954247.007999985944 60399.499706829 2024-03-30T11:59:34.670060+00:00 19993206.138000011444 28999999.998000029474 27869999.981000069529 3954999.884000002872 60399.499718489 2024-03-30T11:59:35.677435+00:00 19993206.139999989420 28999999.991999980062 27870000.011999960989 3957404.002999991179 60399.499729959 2024-03-30T11:59:36.668442+00:00 19993206.134999990463 29000000.014999989420 27869999.980999950320 3956359.015000015032 60399.499741619 2024-03-30T11:59:37.675817+00:00 19993206.141000028700 29000000.026999950409 27870000.021000031382 3957552.104999988806 60399.499753088 2024-03-30T11:59:38.666824+00:00 19993206.133999999613 29000000.011000040919 27870000.022000070661 3962987.884000002872 60399.499764748 2024-03-30T11:59:39.674200+00:00 19993206.143999990076 28999999.991000059992 27870000.013999938965 3962655.958999990951 60399.499776407 2024-03-30T11:59:40.681574+00:00 19993206.134999990463 29000000.007999900728 27869999.996999979019 3962563.042000025976 60399.499787877 2024-03-30T11:59:41.672582+00:00 19993206.139999989420 28999999.956000089645 27869999.944000009447 3961329.048999994993 60399.499799537 2024-03-30T11:59:42.679957+00:00 19993206.139000058174 29000000.014999989420 27870000.062000039965 3960753.956999986898 60399.499811007 2024-03-30T11:59:43.670965+00:00 19993206.134999990463 29000000.000000000000 27869999.962000008672 3956271.070999979973 60399.499822666 2024-03-30T11:59:44.678340+00:00 19993206.139999989420 28999999.982999920845 27870000.000000000000 3959537.905000030994 60399.499834136 2024-03-30T11:59:45.669347+00:00 19993206.133999940008 29000000.031000021845 27870000.001999970526 3954942.038999975193 60399.499845795 2024-03-30T11:59:46.676722+00:00 19993206.142000079155 28999999.993000030518 27870000.047999981791 3957430.154000043869 60399.499857271 2024-03-30T11:59:47.668225+00:00 19993206.138000011444 29000000.006999969482 27869999.981999989599 3959701.858999968041 60399.499868925 2024-03-30T11:59:48.675105+00:00 19993206.135999921709 28999999.986000061035 27869999.964000001550 3960150.055999993812 60399.499880400 2024-03-30T11:59:49.666608+00:00 19993206.142000079155 28999999.980000000447 27869999.984999999404 3956533.916999996174 60399.499892060 2024-03-30T11:59:50.673983+00:00 19993206.133999940008 29000000.028000000864 27869999.993000000715 3958988.975000023842 60399.499903714 2024-03-30T11:59:51.680862+00:00 19993206.139000058174 29000000.000000000000 27870000.028999999166 3956206.120999991894 60399.499915190 2024-03-30T11:59:52.672365+00:00 19993206.138999938965 28999999.973000001162 27869999.945000011474 3959524.971000016201 60399.499926843 2024-03-30T11:59:53.679245+00:00 19993206.136999960989 29000000.020000010729 27870000.078999999911 3954603.935999989975 60399.499938319 2024-03-30T11:59:54.670748+00:00 19993206.138000011444 28999999.998999979347 27869999.997999999672 3958044.008000016212 60399.499949973 2024-03-30T11:59:55.677626+00:00 19993206.138000011444 29000000.004000011832 27869999.956000000238 3958342.141999959946 60399.499961448 2024-03-30T11:59:56.669130+00:00 19993206.141000028700 29000000.023999989033 27870000.034000009298 3958412.893999993801 60399.499973108 2024-03-30T11:59:57.676505+00:00 19993206.136999960989 28999999.967999991030 27870000.023999989033 3960342.086000024807 60399.499984578 2024-03-30T11:59:58.667513+00:00 19993206.139999989420 29000000.019000019878 27870000.022999998182 3960789.924000024796 60399.499996237 2024-03-30T11:59:59.674888+00:00 19993206.134999990463 28999999.983999971300 27869999.925000008196 3957949.944999992847 60399.500007707 2024-03-30T12:00:00.665895+00:00 19993206.136000040919 29000000.012000020593 27870000.024999979883 3958812.093999981880 60399.500019366 2024-03-30T12:00:01.673270+00:00 19993206.143000010401 28999999.986999988556 27870000.004000011832 3959276.959999979008 60399.500031020 2024-03-30T12:00:02.680149+00:00 19993206.133999940008 29000000.023999989033 27869999.981999989599 3955334.983000040054 60399.500042496 2024-03-30T12:00:03.671653+00:00 19993206.140000101179 28999999.964000049978 27869999.990000009537 3956357.009999989998 60399.500054150 2024-03-30T12:00:04.678531+00:00 19993206.141999959946 29000000.013999998569 27870000.051999989897 3959107.952000021935 60399.500065626 2024-03-30T12:00:05.670035+00:00 19993206.136000040919 29000000.019999980927 27869999.963999990374 3959294.998999952804 60399.500077285 2024-03-30T12:00:06.677410+00:00 19993206.138999938965 28999999.955999970436 27869999.961000081152 3957081.067000031006 60399.500088755 2024-03-30T12:00:07.668417+00:00 19993206.134999990463 29000000.022999998182 27870000.055999990553 3960924.919999957085 60399.500100414 2024-03-30T12:00:08.675793+00:00 19993206.140999998897 28999999.991999980062 27869999.979999899864 3959040.934000014793 60399.500111884 2024-03-30T12:00:09.666799+00:00 19993206.135000001639 29000000.018000010401 27869999.987000111490 3963281.180000007153 60399.500123544 2024-03-30T12:00:10.674175+00:00 19993206.136999998242 29000000.011000040919 27870000.046999931335 3958796.961000024807 60399.500135197 2024-03-30T12:00:11.681054+00:00 19993206.140999998897 28999999.986999988556 27869999.952000018209 3958108.979999959003 60399.500146673 2024-03-30T12:00:12.672558+00:00 19993206.135000009090 28999999.998999949545 27870000.011000040919 3960454.958000003826 60399.500158327 2024-03-30T12:00:13.679437+00:00 19993206.140999998897 29000000.018000010401 27870000.052999969572 3958832.078000009060 60399.500169802 2024-03-30T12:00:14.670940+00:00 19993206.135999988765 28999999.966000080109 27869999.957000020891 3962493.962999999989 60399.500181456 2024-03-30T12:00:15.677819+00:00 19993206.138999998569 29000000.008000019938 27869999.977000001818 3954878.938000022899 60399.500192932 2024-03-30T12:00:16.669322+00:00 19993206.140999998897 29000000.038999918848 27870000.019999980927 3954323.007999957073 60399.500204592 2024-03-30T12:00:17.676697+00:00 19993206.133999999613 28999999.981999989599 27869999.995000001043 3966190.043000041973 60399.500216061 2024-03-30T12:00:18.667704+00:00 19993206.139999989420 29000000.004999998957 27870000.021000031382 3957089.968999981880 60399.500227721 2024-03-30T12:00:19.675080+00:00 19993206.138999998569 28999999.960000038147 27869999.953999999911 3955422.012000023853 60399.500239191 2024-03-30T12:00:20.666087+00:00 19993206.137000020593 29000000.042000059038 27870000.018999930471 3964301.065999985207 60399.500250850 2024-03-30T12:00:21.673462+00:00 19993206.137999981642 28999999.953999999911 27869999.968000050634 3960602.892000020016 60399.500262504 2024-03-30T12:00:22.680341+00:00 19993206.137000020593 29000000.021999958903 27870000.028999920934 3961934.018999993801 60399.500273980 2024-03-30T12:00:23.671844+00:00 19993206.140999969095 28999999.968999978155 27869999.983000040054 3960624.108999968041 60399.500285633 2024-03-30T12:00:24.678723+00:00 19993206.134999990463 29000000.039999961853 27870000.054999951273 3958861.821000040043 60399.500297109 2024-03-30T12:00:25.670227+00:00 19993206.141000028700 28999999.975000020117 27869999.945000048727 3961003.078999996185 60399.500308769 2024-03-30T12:00:26.677602+00:00 19993206.135999981314 29000000.010999999940 27870000.050999999046 3962149.941999971867 60399.500320239 2024-03-30T12:00:27.668609+00:00 19993206.136000040919 29000000.000999998301 27869999.993999999017 3960440.102999985218 60399.500331898 2024-03-30T12:00:28.675984+00:00 19993206.138999998569 29000000.026000000536 27869999.973999988288 3959618.032000004780 60399.500343368 2024-03-30T12:00:29.666991+00:00 19993206.139999989420 28999999.986000001431 27870000.002000000328 3959890.912000000011 60399.500355028 2024-03-30T12:00:30.674367+00:00 19993206.138999998569 28999999.998000010848 27870000.037999991328 3956652.016000031959 60399.500366497 2024-03-30T12:00:31.665374+00:00 19993206.133999999613 28999999.965999990702 27869999.974000010639 3961094.055000007153 60399.500378157 2024-03-30T12:00:32.672749+00:00 19993206.141999959946 28999999.998999979347 27869999.923999991268 3957169.950999975204 60399.500389816 2024-03-30T12:00:33.680124+00:00 19993206.137000020593 29000000.045000020415 27870000.080000009388 3959373.007000029087 60399.500401286 2024-03-30T12:00:34.671131+00:00 19993206.137999951839 28999999.975999981165 27870000.002999991179 3961687.007999957073 60399.500412946 2024-03-30T12:00:35.678506+00:00 19993206.141000028700 29000000.004000011832 27869999.993999991566 3958923.002000033855 60399.500424416 2024-03-30T12:00:36.669514+00:00 19993206.134000059217 28999999.999000009149 27869999.988000039011 3957938.061999977101 60399.500436075 2024-03-30T12:00:37.676889+00:00 19993206.141999959946 28999999.977999988943 27869999.971999999136 3956175.914000033867 60399.500447551 2024-03-30T12:00:38.668392+00:00 19993206.136999960989 29000000.032999988645 27870000.009999990463 3959857.093999981880 60399.500459204 2024-03-30T12:00:39.675272+00:00 19993206.139000058174 29000000.022999998182 27870000.054000020027 3961390.842999995220 60399.500470680 2024-03-30T12:00:40.666775+00:00 19993206.136999960989 28999999.983000040054 27870000.008999940008 3957313.991999983788 60399.500482334 2024-03-30T12:00:41.673654+00:00 19993206.136000040919 28999999.986999988556 27869999.948000010103 3955393.086000024807 60399.500493994 2024-03-30T12:00:42.681029+00:00 19993206.139999989420 28999999.999000009149 27869999.999000009149 3959573.048999965191 60399.500505469 2024-03-30T12:00:43.672532+00:00 19993206.134999990463 29000000.029999971390 27870000.008999999613 3958180.842000008095 60399.500517123 2024-03-30T12:00:44.679411+00:00 19993206.144000049680 28999999.968000050634 27869999.962999999523 3954211.077000021935 60399.500528593 2024-03-30T12:00:45.670419+00:00 19993206.135999921709 28999999.964999910444 27870000.012000020593 3953616.041999996174 60399.500540252 2024-03-30T12:00:46.677794+00:00 19993206.136000040919 29000000.034000039101 27870000.016999959946 3960716.958000003826 60399.500551722 2024-03-30T12:00:47.668801+00:00 19993206.141000028700 28999999.978999968618 27869999.983999971300 3955903.004000008106 60399.500563382 2024-03-30T12:00:48.676176+00:00 19993206.134999990463 29000000.009000059217 27870000.020000100136 3958688.004000008106 60399.500574857 2024-03-30T12:00:49.667679+00:00 19993206.138999938965 29000000.006999969482 27869999.987999919802 3956348.027999997139 60399.500586511 2024-03-30T12:00:50.674559+00:00 19993206.138000011444 28999999.993999961764 27869999.953000068665 3956618.000999927986 60399.500597987 2024-03-30T12:00:51.666062+00:00 19993206.138000011444 29000000.013000011444 27870000.071999911219 3957213.960000038147 60399.500609640 2024-03-30T12:00:52.672941+00:00 19993206.141999959946 29000000.029999971390 27870000.015000101179 3960988.065999985207 60399.500621300 2024-03-30T12:00:53.680316+00:00 19993206.133000019938 28999999.964000109583 27869999.970999959856 3960306.901000022888 60399.500632776 2024-03-30T12:00:54.671819+00:00 19993206.142000079155 29000000.019999980927 27869999.996999979019 3959650.062000035774 60399.500644430 2024-03-30T12:00:55.678698+00:00 19993206.135999921709 28999999.967999938875 27870000.024000048637 3956992.031000018120 60399.500655905 2024-03-30T12:00:56.670202+00:00 19993206.138000011444 29000000.037000060081 27869999.953999999911 3955307.984999895096 60399.500667565 2024-03-30T12:00:57.677576+00:00 19993206.139999989420 29000000.021999958903 27870000.013000011444 3959884.980000019073 60399.500679035 2024-03-30T12:00:58.668584+00:00 19993206.134999990463 28999999.970000028610 27870000.026999950409 3953869.016000031959 60399.500690694 2024-03-30T12:00:59.675959+00:00 19993206.139999989420 28999999.971999999136 27869999.942999958992 3962818.990000010002 60399.500702164 2024-03-30T12:01:00.666967+00:00 19993206.136000040919 29000000.036999940872 27870000.043000098318 3955418.074000000954 60399.500713823 2024-03-30T12:01:01.674342+00:00 19993206.141999959946 28999999.942000031471 27869999.972999930382 3965280.901999949943 60399.500725294 2024-03-30T12:01:02.665349+00:00 19993206.135999999940 29000000.037999991328 27870000.028000000864 3963013.930999993812 60399.500736953 2024-03-30T12:01:03.672724+00:00 19993206.138000000268 28999999.991000000387 27870000.029000040144 3964169.138000010978 60399.500748606 2024-03-30T12:01:04.679603+00:00 19993206.139000009745 29000000.013999998569 27869999.947999950498 3961932.939000010025 60399.500760082 2024-03-30T12:01:05.671106+00:00 19993206.135999988765 28999999.999000009149 27870000.015999998897 3962390.989000082016 60399.500771736 2024-03-30T12:01:06.677986+00:00 19993206.140000000596 29000000.000000000000 27870000.028000000864 3962173.026999949943 60399.500783212 2024-03-30T12:01:07.669489+00:00 19993206.137000009418 28999999.994999989867 27870000.006999999285 3962499.006000041962 60399.500794865 2024-03-30T12:01:08.676368+00:00 19993206.139999989420 28999999.981000009924 27869999.970000009984 3959851.002999901772 60399.500806341 2024-03-30T12:01:09.667871+00:00 19993206.138999998569 29000000.022999998182 27870000.012999981642 3963423.957000017166 60399.500817995 2024-03-30T12:01:10.674750+00:00 19993206.136000011116 28999999.991000000387 27869999.985000010580 3960236.055999993812 60399.500829470 2024-03-30T12:01:11.666254+00:00 19993206.140999998897 28999999.971999999136 27869999.976000010967 3963689.076000093948 60399.500841124 2024-03-30T12:01:12.673133+00:00 19993206.133999999613 29000000.050000008196 27870000.047999981791 3959206.978999971878 60399.500852600 2024-03-30T12:01:13.664635+00:00 19993206.138999998569 28999999.962000008672 27870000.003000020981 3962863.949000000954 60399.500864253 2024-03-30T12:01:14.671515+00:00 19993206.138999968767 29000000.025999959558 27870000.017999980599 3961079.044999957085 60399.500875913 2024-03-30T12:01:15.678891+00:00 19993206.137000020593 29000000.009999990463 27869999.963999990374 3959348.932999968994 60399.500887389 2024-03-30T12:01:16.670394+00:00 19993206.142000019550 28999999.995000001043 27870000.033000048250 3962722.998000026215 60399.500899042 2024-03-30T12:01:17.677273+00:00 19993206.133999999613 28999999.934000018984 27869999.947999950498 3959291.995000004768 60399.500910513 2024-03-30T12:01:18.668280+00:00 19993206.138999998569 29000000.068000018597 27870000.041999999434 3961385.034999967087 60399.500922172 2024-03-30T12:01:19.675655+00:00 19993206.135999981314 29000000.032000008970 27870000.027000010014 3959390.915000081062 60399.500933648 2024-03-30T12:01:20.667158+00:00 19993206.139999989420 28999999.988999959081 27869999.971000019461 3963031.046000003815 60399.500945301 2024-03-30T12:01:21.674038+00:00 19993206.140000049025 28999999.969000041485 27869999.996999979019 3965434.985000013839 60399.500956777 2024-03-30T12:01:22.665541+00:00 19993206.135999981314 29000000.021999958903 27869999.971999999136 3958123.965999960899 60399.500968437 2024-03-30T12:01:23.672917+00:00 19993206.140999969095 28999999.978999968618 27869999.998000029474 3961492.087999939919 60399.500980090 2024-03-30T12:01:24.679795+00:00 19993206.135000050068 28999999.999000068754 27870000.000000000000 3958418.009999989998 60399.500991566 2024-03-30T12:01:25.671299+00:00 19993206.136999960989 28999999.993000030518 27870000.001000050455 3960143.998000026215 60399.501003220 2024-03-30T12:01:26.678178+00:00 19993206.139999989420 28999999.991999980062 27869999.980999950320 3959596.935999989975 60399.501014696 2024-03-30T12:01:27.669681+00:00 19993206.137000020593 28999999.998999949545 27870000.049999948591 3963704.052000045776 60399.501026349 2024-03-30T12:01:28.676560+00:00 19993206.141999959946 28999999.988999959081 27869999.969000101089 3958079.006000041962 60399.501037825 2024-03-30T12:01:29.668063+00:00 19993206.136000040919 29000000.027000069618 27869999.991999980062 3960649.992999910843 60399.501049479 2024-03-30T12:01:30.674943+00:00 19993206.138000011444 28999999.987999919802 27870000.039999961853 3959049.952000021935 60399.501060954 2024-03-30T12:01:31.666446+00:00 19993206.138000011444 29000000.009000059217 27869999.962999939919 3961193.078999996185 60399.501072614 2024-03-30T12:01:32.673820+00:00 19993206.138000011444 28999999.993999961764 27870000.057000041008 3960014.930000067223 60399.501084084 2024-03-30T12:01:33.664828+00:00 19993206.136999960989 29000000.011000040919 27869999.981999989599 3955969.052999972831 60399.501095743 2024-03-30T12:01:34.672203+00:00 19993206.136000040919 29000000.021999958903 27869999.993000030518 3959842.995999931823 60399.501107397 2024-03-30T12:01:35.679083+00:00 19993206.141999959946 28999999.984000090510 27869999.975000020117 3958427.907000064850 60399.501118872 2024-03-30T12:01:36.670586+00:00 19993206.136999960989 28999999.977999929339 27870000.039999961853 3960595.018999934196 60399.501130526 2024-03-30T12:01:37.677465+00:00 19993206.139000058174 29000000.029999971390 27870000.000000000000 3958850.105000019073 60399.501142002 2024-03-30T12:01:38.668968+00:00 19993206.139999989420 28999999.971000079066 27869999.975999951363 3959587.991999983788 60399.501153661 2024-03-30T12:01:39.676343+00:00 19993206.133999940008 29000000.013000011444 27869999.974000100046 3956829.943000078201 60399.501165131 2024-03-30T12:01:40.667350+00:00 19993206.141000028700 28999999.982000000775 27870000.025999899954 3954881.036000012886 60399.501176791 2024-03-30T12:01:41.674726+00:00 19993206.136000040919 29000000.006000000983 27870000.022999998182 3962221.988999962807 60399.501188261 2024-03-30T12:01:42.665733+00:00 19993206.141999959946 29000000.028999999166 27869999.997000098228 3958337.019000052940 60399.501199920 2024-03-30T12:01:43.673107+00:00 19993206.136999960989 28999999.974999990314 27869999.982999999076 3960322.992999910843 60399.501211390 2024-03-30T12:01:44.664115+00:00 19993206.136000040919 29000000.003999989480 27870000.004999998957 3961626.995000004768 60399.501223050 2024-03-30T12:01:45.671491+00:00 19993206.139999989420 28999999.994000021368 27869999.985999990255 3959098.024000049103 60399.501234703 2024-03-30T12:01:46.678370+00:00 19993206.136000040919 29000000.014999989420 27870000.033000010997 3963073.958999990951 60399.501246179 2024-03-30T12:01:47.669873+00:00 19993206.139999989420 29000000.006999999285 27869999.984999999404 3963931.000000000000 60399.501257839 2024-03-30T12:01:48.677248+00:00 19993206.134999990463 29000000.001000020653 27870000.034000009298 3956850.960000038147 60399.501269308 2024-03-30T12:01:49.668255+00:00 19993206.139999989420 28999999.999999970198 27869999.965999990702 3958994.006999969017 60399.501280968 2024-03-30T12:01:50.675630+00:00 19993206.138000011444 28999999.990000009537 27870000.037000000477 3962084.990999937057 60399.501292438 2024-03-30T12:01:51.666638+00:00 19993206.139000058174 29000000.009999990463 27869999.941000010818 3958506.070000051986 60399.501304097 2024-03-30T12:01:52.674013+00:00 19993206.138000011444 28999999.974000040442 27870000.022000011057 3959025.006000041962 60399.501315568 2024-03-30T12:01:53.665020+00:00 19993206.138000011444 29000000.006999969482 27870000.015999969095 3959745.050999999046 60399.501327227 2024-03-30T12:01:54.672394+00:00 19993206.137999888510 28999999.997000038624 27869999.971000019461 3959382.890999913216 60399.501338881 2024-03-30T12:01:55.679273+00:00 19993206.138000011444 29000000.004999998957 27870000.004999998957 3957603.141000031959 60399.501350356 2024-03-30T12:01:56.670777+00:00 19993206.138000000268 28999999.990000009537 27869999.988999959081 3958353.845000029076 60399.501362015 2024-03-30T12:01:57.678152+00:00 19993206.140000000596 28999999.992999970913 27870000.021000031382 3954891.064000010025 60399.501373486 2024-03-30T12:01:58.669160+00:00 19993206.131999999285 29000000.047000050545 27869999.967999991030 3958166.950999975204 60399.501385145 2024-03-30T12:01:59.676535+00:00 19993206.143999990076 28999999.969999909401 27870000.013000011444 3960390.888000010978 60399.501396615 2024-03-30T12:02:00.667542+00:00 19993206.138999998569 28999999.993000030518 27869999.999000009149 3960619.161999940872 60399.501408274 2024-03-30T12:02:01.674918+00:00 19993206.134000018239 28999999.991000059992 27870000.016999959946 3961040.950000048149 60399.501419744 2024-03-30T12:02:02.665925+00:00 19993206.138999998569 29000000.004999998957 27869999.947000030428 3959963.021999955177 60399.501431404 2024-03-30T12:02:03.673300+00:00 19993206.135999981314 29000000.014999989420 27870000.041000008583 3958597.989000082016 60399.501442874 2024-03-30T12:02:04.664307+00:00 19993206.142000019550 29000000.029999971390 27870000.008999940008 3958292.025999904145 60399.501454533 2024-03-30T12:02:05.671682+00:00 19993206.136999990791 28999999.995000001043 27870000.018000010401 3961560.934000014793 60399.501466187 2024-03-30T12:02:06.678562+00:00 19993206.139999989420 28999999.973000049591 27869999.981000069529 3961948.042999982834 60399.501477663 2024-03-30T12:02:07.670065+00:00 19993206.138999998569 29000000.004999998957 27870000.018000010401 3961337.049000024796 60399.501489322 2024-03-30T12:02:08.677439+00:00 19993206.136000040919 29000000.010999921709 27870000.000000000000 3956140.962000011932 60399.501500792 2024-03-30T12:02:09.668447+00:00 19993206.137999951839 28999999.984000090510 27870000.008999940008 3960371.970999956131 60399.501512452 2024-03-30T12:02:10.675822+00:00 19993206.136000040919 29000000.001999970526 27869999.980000019073 3968457.056000113022 60399.501523927 2024-03-30T12:02:11.667326+00:00 19993206.138000011444 28999999.975000020117 27869999.965000029653 3953676.090999960899 60399.501535581 2024-03-30T12:02:12.674205+00:00 19993206.139999989420 29000000.036999940872 27870000.069000009447 3953207.893000007141 60399.501547057 2024-03-30T12:02:13.665708+00:00 19993206.136999960989 28999999.986999988556 27869999.955999970436 3962208.013000010978 60399.501558716 2024-03-30T12:02:14.673083+00:00 19993206.138999998569 29000000.024000048637 27870000.000000000000 3961445.010999917984 60399.501570186 2024-03-30T12:02:15.664090+00:00 19993206.137000020593 28999999.971999999136 27870000.011999960989 3959302.997000098228 60399.501581846 2024-03-30T12:02:16.671465+00:00 19993206.138999998569 28999999.991999980062 27869999.970000028610 3958552.902999997139 60399.501593499 2024-03-30T12:02:17.678345+00:00 19993206.137000020593 28999999.993999999017 27870000.021000031382 3955907.070999979973 60399.501604975 2024-03-30T12:02:18.669848+00:00 19993206.136999960989 29000000.019000001252 27869999.996999979019 3958707.016999959946 60399.501616629 2024-03-30T12:02:19.676727+00:00 19993206.141000028700 29000000.002000000328 27869999.983000040054 3956901.942000031006 60399.501628105 2024-03-30T12:02:20.668230+00:00 19993206.136999960989 29000000.000999998301 27870000.006999969482 3960308.985000013839 60399.501639764 2024-03-30T12:02:21.675605+00:00 19993206.139999989420 28999999.982999999076 27869999.988000039011 3960216.987999916077 60399.501651234 2024-03-30T12:02:22.666613+00:00 19993206.137000080198 28999999.997999999672 27869999.997000001371 3955694.144000052940 60399.501662893 2024-03-30T12:02:23.673988+00:00 19993206.138999938965 29000000.031000021845 27870000.030999999493 3962837.924999951851 60399.501674363 2024-03-30T12:02:24.664995+00:00 19993206.138000011444 28999999.993999991566 27869999.967000011355 3956407.055000067223 60399.501686023 2024-03-30T12:02:25.672370+00:00 19993206.138000011444 29000000.006999999285 27870000.032999988645 3962369.947000027169 60399.501697493 2024-03-30T12:02:26.663378+00:00 19993206.139999989420 29000000.008999999613 27870000.025000009686 3957325.991999983788 60399.501709152 2024-03-30T12:02:27.670752+00:00 19993206.133999940008 28999999.985000010580 27869999.979999989271 3958517.931999921799 60399.501720806 2024-03-30T12:02:28.677632+00:00 19993206.141000028700 29000000.008999999613 27869999.983000010252 3959122.048000096809 60399.501732281 2024-03-30T12:02:29.669135+00:00 19993206.134999990463 28999999.986000001431 27870000.002000000328 3956362.012999891769 60399.501743936 2024-03-30T12:02:30.676014+00:00 19993206.139000058174 29000000.008999999613 27870000.000000000000 3959440.036000012886 60399.501755411 2024-03-30T12:02:31.667517+00:00 19993206.138999938965 29000000.020999971777 27869999.995000001043 3960464.023000001907 60399.501767065 2024-03-30T12:02:32.674397+00:00 19993206.137000080198 28999999.933000031859 27869999.990000009537 3961694.887000083923 60399.501778541 2024-03-30T12:02:33.665900+00:00 19993206.141999959946 29000000.012999951839 27870000.006999969482 3963171.983999968041 60399.501790200 2024-03-30T12:02:34.673275+00:00 19993206.136999960989 29000000.045000020415 27870000.028999980539 3955265.962000011932 60399.501801670 2024-03-30T12:02:35.664282+00:00 19993206.136000040919 28999999.984000030905 27869999.967000011355 3958346.087999939919 60399.501813329 2024-03-30T12:02:36.671657+00:00 19993206.139999989420 28999999.983000040054 27870000.021000031382 3960168.032000064850 60399.501824983 2024-03-30T12:02:37.678537+00:00 19993206.136000040919 29000000.010999921709 27869999.974999960512 3963265.953999996185 60399.501836459 2024-03-30T12:02:38.670040+00:00 19993206.139999989420 29000000.029000040144 27870000.053000029176 3952665.108999968041 60399.501848112 2024-03-30T12:02:39.676919+00:00 19993206.133999940008 29000000.013999938965 27869999.985000010580 3957975.968000053894 60399.501859588 2024-03-30T12:02:40.668422+00:00 19993206.143000010401 28999999.934000018984 27869999.947000030428 3959861.939999938011 60399.501871242 2024-03-30T12:02:41.675301+00:00 19993206.136000040919 29000000.016000028700 27870000.011999960989 3959708.999000072014 60399.501882717 2024-03-30T12:02:42.666804+00:00 19993206.138000011444 28999999.952999949455 27870000.006000038236 3956753.978999971878 60399.501894372 2024-03-30T12:02:43.673685+00:00 19993206.139999989420 29000000.060000058264 27870000.030999898911 3960596.151000022888 60399.501905847 2024-03-30T12:02:44.665188+00:00 19993206.136000040919 29000000.039000030607 27870000.012000080198 3959367.036999940872 60399.501917507 2024-03-30T12:02:45.672562+00:00 19993206.141999959946 28999999.964999910444 27869999.990999940783 3955202.835000038147 60399.501928977 2024-03-30T12:02:46.663569+00:00 19993206.131000038236 28999999.996999979019 27869999.953999999911 3956172.992999910843 60399.501940636 2024-03-30T12:02:47.670945+00:00 19993206.141999959946 29000000.016000028700 27870000.022000070661 3957330.016000031959 60399.501952290 2024-03-30T12:02:48.677824+00:00 19993206.139999989420 28999999.966000080109 27869999.987999919802 3960468.068000078201 60399.501963765 2024-03-30T12:02:49.669327+00:00 19993206.135000001639 28999999.997999910265 27869999.977000001818 3958129.891999959946 60399.501975419 2024-03-30T12:02:50.676206+00:00 19993206.142000000924 28999999.996999979019 27870000.085000038147 3960477.083999990951 60399.501986895 2024-03-30T12:02:51.667709+00:00 19993206.133999999613 29000000.034000039101 27869999.983000040054 3957919.988999962807 60399.501998548 2024-03-30T12:02:52.674589+00:00 19993206.140000000596 28999999.978000041097 27869999.958999991417 3962984.100000023842 60399.502010024 2024-03-30T12:02:53.666092+00:00 19993206.138000000268 29000000.036999940872 27869999.987999919802 3964943.842000008095 60399.502021678 2024-03-30T12:02:54.672971+00:00 19993206.136000011116 28999999.973999999464 27870000.039000030607 3962344.985000013839 60399.502033154 2024-03-30T12:02:55.664474+00:00 19993206.141999989748 28999999.991999991238 27869999.981999989599 3957508.051999927033 60399.502044813 2024-03-30T12:02:56.671849+00:00 19993206.133999999613 29000000.019000001252 27870000.017000079155 3962557.931000113022 60399.502056283 2024-03-30T12:02:57.662856+00:00 19993206.141999989748 28999999.984000001103 27869999.959999918938 3961512.086999893188 60399.502067943 2024-03-30T12:02:58.670231+00:00 19993206.135000020266 28999999.996999990195 27869999.991999980062 3958721.970000029076 60399.502079602 2024-03-30T12:02:59.677606+00:00 19993206.137999981642 29000000.004000011832 27870000.057000041008 3957756.883000016212 60399.502091072 2024-03-30T12:03:00.668614+00:00 19993206.138999998569 28999999.985000010580 27869999.963999990374 3958887.103999971878 60399.502102726 2024-03-30T12:03:01.675493+00:00 19993206.140000019222 28999999.996999979019 27870000.010999999940 3961995.945000051986 60399.502114201 2024-03-30T12:03:02.666996+00:00 19993206.138999998569 29000000.006000008434 27870000.009999990463 3957272.067999958992 60399.502125855 2024-03-30T12:03:03.673876+00:00 19993206.135999981314 29000000.002999991179 27870000.000000000000 3956867.995000004768 60399.502137331 2024-03-30T12:03:04.665379+00:00 19993206.138999998569 28999999.996999979019 27869999.964000001550 3958083.052999972831 60399.502148984 2024-03-30T12:03:05.672258+00:00 19993206.138999998569 28999999.983000040054 27870000.034000009298 3964356.898000001907 60399.502160460 2024-03-30T12:03:06.663761+00:00 19993206.135000050068 29000000.004999998957 27869999.944000009447 3959216.080999999773 60399.502172120 2024-03-30T12:03:07.671137+00:00 19993206.140999969095 29000000.028000000864 27870000.054999981076 3960637.011999999173 60399.502183774 2024-03-30T12:03:08.678016+00:00 19993206.135999981314 28999999.968999978155 27869999.948000010103 3960532.016000001226 60399.502195249 2024-03-30T12:03:09.669519+00:00 19993206.141000028700 29000000.025000039488 27870000.037999991328 3960775.027999999002 60399.502206903 2024-03-30T12:03:10.676398+00:00 19993206.134999990463 29000000.037999991328 27870000.053000029176 3957786.930000000168 60399.502218379 2024-03-30T12:03:11.667902+00:00 19993206.138999998569 28999999.953000009060 27869999.921000000089 3963257.858000002801 60399.502230032 2024-03-30T12:03:12.674780+00:00 19993206.138999998569 29000000.012000020593 27870000.025999959558 3960578.080999999773 60399.502241508 2024-03-30T12:03:13.666283+00:00 19993206.134999990463 28999999.964999910444 27869999.971999999136 3959679.050999999046 60399.502253162 2024-03-30T12:03:14.673163+00:00 19993206.143000010401 29000000.031000021845 27870000.031000021845 3959045.026999998838 60399.502264638 2024-03-30T12:03:15.664666+00:00 19993206.134999990463 28999999.985000010580 27869999.985000010580 3961510.957000001799 60399.502276297 2024-03-30T12:03:16.672041+00:00 19993206.139000058174 29000000.034999970347 27870000.030999958515 3960042.956999994814 60399.502287767 2024-03-30T12:03:17.663049+00:00 19993206.136999960989 28999999.984000090510 27869999.990000009537 3956327.996000006795 60399.502299426 2024-03-30T12:03:18.670424+00:00 19993206.138999938965 29000000.000999931246 27870000.017000019550 3955246.089999996126 60399.502311080 2024-03-30T12:03:19.677303+00:00 19993206.139000058174 28999999.986000061035 27869999.954999979585 3960790.968000002205 60399.502322556 2024-03-30T12:03:20.668806+00:00 19993206.134999990463 29000000.026000019163 27870000.036000009626 3959319.982999994885 60399.502334209 2024-03-30T12:03:21.675685+00:00 19993206.143000010401 28999999.978999968618 27869999.955000039190 3962594.052000001073 60399.502345685 2024-03-30T12:03:22.667188+00:00 19993206.133000019938 28999999.980999950320 27870000.041999939829 3957552.923999994993 60399.502357345 2024-03-30T12:03:23.674563+00:00 19993206.141000028700 28999999.973000049591 27869999.963000059128 3961460.006999998819 60399.502368814 2024-03-30T12:03:24.665571+00:00 19993206.137999888510 29000000.028999920934 27870000.064000010490 3960032.026000007987 60399.502380474 2024-03-30T12:03:25.672946+00:00 19993206.137000080198 29000000.000000000000 27869999.922999981791 3959696.016000003088 60399.502391944 2024-03-30T12:03:26.663953+00:00 19993206.139999989420 29000000.042000059038 27870000.061999920756 3957969.973999992013 60399.502403603 2024-03-30T12:03:27.671328+00:00 19993206.136999960989 28999999.932000041008 27869999.907999988645 3962190.070000008214 60399.502415079 2024-03-30T12:03:28.662832+00:00 19993206.138000011444 29000000.056999921799 27870000.100000020117 3956715.907999991905 60399.502426733 2024-03-30T12:03:29.669710+00:00 19993206.136999960989 28999999.990000009537 27869999.935999989510 3959038.972000002861 60399.502438392 2024-03-30T12:03:30.677086+00:00 19993206.139000058174 28999999.968000050634 27870000.048000101000 3964077.076000005007 60399.502449862 2024-03-30T12:03:31.668093+00:00 19993206.141999959946 29000000.011999998242 27869999.974999900907 3956853.027999997139 60399.502461522 2024-03-30T12:03:32.675468+00:00 19993206.134000059217 29000000.010999999940 27870000.019999980927 3957539.023000001907 60399.502472992 2024-03-30T12:03:33.666475+00:00 19993206.138000011444 28999999.995999988168 27869999.945000048727 3956815.899999991059 60399.502484651 2024-03-30T12:03:34.673851+00:00 19993206.139999989420 29000000.030999999493 27870000.106000069529 3960151.067000002135 60399.502496121 2024-03-30T12:03:35.664858+00:00 19993206.134999990463 28999999.969000000507 27869999.945999979973 3955716.928000003099 60399.502507781 2024-03-30T12:03:36.672233+00:00 19993206.143000010401 29000000.004999998957 27870000.015999909490 3958920.123999997973 60399.502519256 2024-03-30T12:03:37.663736+00:00 19993206.134999990463 29000000.015000019222 27870000.015000101179 3957820.962999999989 60399.502530910 2024-03-30T12:03:38.670616+00:00 19993206.139999989420 28999999.981999989599 27869999.962999939919 3962379.951000005007 60399.502542569 2024-03-30T12:03:39.677990+00:00 19993206.134999990463 29000000.008999999613 27870000.017000000924 3957901.068999990821 60399.502554039 2024-03-30T12:03:40.668998+00:00 19993206.139000058174 28999999.986999988556 27869999.973000001162 3960121.907000004780 60399.502565699 2024-03-30T12:03:41.676373+00:00 19993206.138999938965 28999999.990000009537 27869999.969999998808 3958606.027999997139 60399.502577169 2024-03-30T12:03:42.667380+00:00 19993206.138000011444 29000000.050000008196 27870000.076999988407 3959502.032999991905 60399.502588828 2024-03-30T12:03:43.674755+00:00 19993206.138999998569 28999999.962999999523 27869999.957000020891 3959990.008000016212 60399.502600298 2024-03-30T12:03:44.665763+00:00 19993206.135000001639 29000000.039999961853 27870000.026999980211 3955668.969999998808 60399.502611957 2024-03-30T12:03:45.673138+00:00 19993206.139999989420 28999999.974000040442 27869999.960000008345 3957181.018000007141 60399.502623428 2024-03-30T12:03:46.664145+00:00 19993206.138000011444 28999999.955999970436 27870000.000999990851 3960518.039999992121 60399.502635087 2024-03-30T12:03:47.671520+00:00 19993206.138000000268 28999999.998000029474 27869999.988000009209 3958127.944000006188 60399.502646563 2024-03-30T12:03:48.663024+00:00 19993206.140999998897 29000000.029999971390 27870000.058999989182 3955805.020999997854 60399.502658216 2024-03-30T12:03:49.669902+00:00 19993206.133999999613 29000000.015000049025 27869999.953000009060 3960963.974000006914 60399.502669876 2024-03-30T12:03:50.677278+00:00 19993206.140999998897 28999999.993000030518 27870000.048000041395 3959871.944999992847 60399.502681346 2024-03-30T12:03:51.668285+00:00 19993206.134999990463 28999999.988999959081 27869999.959999978542 3958885.101000010967 60399.502693005 2024-03-30T12:03:52.675660+00:00 19993206.138999998569 29000000.016999959946 27869999.986000001431 3954632.939999998081 60399.502704481 2024-03-30T12:03:53.667163+00:00 19993206.141999989748 29000000.032999988645 27870000.055999990553 3959080.115999997128 60399.502716135 2024-03-30T12:03:54.674043+00:00 19993206.131000008434 28999999.993000030518 27870000.013000011444 3954008.885999978054 60399.502727611 2024-03-30T12:03:55.665546+00:00 19993206.143000010401 28999999.965000029653 27869999.930999990553 3955269.004000008106 60399.502739264 2024-03-30T12:03:56.672425+00:00 19993206.135999981314 28999999.993999961764 27870000.006999969482 3954730.027000010014 60399.502750740 2024-03-30T12:03:57.663928+00:00 19993206.142000019550 29000000.042999979109 27870000.051000058651 3960679.000000000000 60399.502762394 2024-03-30T12:03:58.670807+00:00 19993206.135999981314 28999999.953000068665 27869999.998999949545 3954872.087999999989 60399.502773869 2024-03-30T12:03:59.662310+00:00 19993206.137000020593 29000000.028000000864 27870000.006999969482 3956493.916999996174 60399.502785529 2024-03-30T12:04:00.669686+00:00 19993206.142000019550 28999999.983999971300 27869999.985000010580 3961259.902999997139 60399.502797183 2024-03-30T12:04:01.676565+00:00 19993206.132999960333 28999999.967999938875 27869999.981999989599 3960056.090000004042 60399.502808658 2024-03-30T12:04:02.668070+00:00 19993206.143000010401 29000000.021000031382 27869999.993000030518 3956441.997999995947 60399.502820312 2024-03-30T12:04:03.674947+00:00 19993206.136000040919 28999999.991999980062 27870000.014000058174 3957825.064999998081 60399.502831788 2024-03-30T12:04:04.666451+00:00 19993206.134999990463 29000000.029000040144 27869999.997999910265 3956053.935000001919 60399.502843447 2024-03-30T12:04:05.673826+00:00 19993206.140999969095 28999999.932000041008 27869999.945999979973 3950982.000000000000 60399.502854917 2024-03-30T12:04:06.664833+00:00 19993206.134999990463 29000000.031999949366 27870000.009000059217 3959361.052000015974 60399.502866576 2024-03-30T12:04:07.672208+00:00 19993206.141000028700 28999999.971999999136 27869999.996000051498 3958245.054999976885 60399.502878047 2024-03-30T12:04:08.663215+00:00 19993206.138000011444 29000000.046999998391 27870000.014999989420 3957836.921000003815 60399.502889706 2024-03-30T12:04:09.670591+00:00 19993206.137999951839 29000000.037000000477 27870000.018000010401 3960776.937999994028 60399.502901359 2024-03-30T12:04:10.677470+00:00 19993206.139000058174 28999999.949999999255 27869999.961999889463 3958174.023000001907 60399.502912835 2024-03-30T12:04:11.668973+00:00 19993206.134999990463 28999999.993000000715 27870000.059000018984 3958717.996000022162 60399.502924489 2024-03-30T12:04:12.675852+00:00 19993206.139999989420 29000000.006000008434 27869999.986999988556 3957484.930999993812 60399.502935965 2024-03-30T12:04:13.667355+00:00 19993206.136999960989 29000000.052999999374 27870000.021000031382 3956790.103999971878 60399.502947624 2024-03-30T12:04:14.674730+00:00 19993206.138000011444 28999999.961999978870 27869999.980000019073 3962871.899000049103 60399.502959094 2024-03-30T12:04:15.665738+00:00 19993206.143000010401 29000000.017000019550 27870000.013000011444 3956221.123999952804 60399.502970754 2024-03-30T12:04:16.673113+00:00 19993206.134999990463 28999999.987999979407 27869999.968999978155 3955871.964000045788 60399.502982223 2024-03-30T12:04:17.664120+00:00 19993206.141000028700 29000000.025999989361 27870000.009999990463 3956565.990999997128 60399.502993883 2024-03-30T12:04:18.671495+00:00 19993206.131999969482 28999999.949000000954 27869999.956999998540 3958922.925999999046 60399.503005359 2024-03-30T12:04:19.662999+00:00 19993206.143000010401 29000000.022999998182 27870000.054000001401 3956265.080999969970 60399.503017012 2024-03-30T12:04:20.669878+00:00 19993206.134999990463 29000000.004000011832 27869999.971999999136 3958895.953000009060 60399.503028672 2024-03-30T12:04:21.677253+00:00 19993206.136999960989 29000000.004999998957 27870000.012000009418 3960381.055999993812 60399.503040142 2024-03-30T12:04:22.668260+00:00 19993206.143000010401 28999999.974000040442 27869999.972999989986 3962507.026000022888 60399.503051802 2024-03-30T12:04:23.675635+00:00 19993206.136000040919 29000000.037000000477 27870000.057999998331 3957252.931999980938 60399.503063277 2024-03-30T12:04:24.667138+00:00 19993206.141999959946 28999999.961999949068 27870000.002000000328 3957911.014999986161 60399.503074931 2024-03-30T12:04:25.674018+00:00 19993206.134000059217 29000000.027000010014 27869999.969000011683 3961131.041999996174 60399.503086407 2024-03-30T12:04:26.665521+00:00 19993206.138999938965 28999999.997999969870 27870000.007999960333 3962520.951000034809 60399.503098060 2024-03-30T12:04:27.672400+00:00 19993206.138000011444 28999999.993000030518 27870000.007000029087 3959582.037000000011 60399.503109536 2024-03-30T12:04:28.663903+00:00 19993206.136000040919 29000000.000000000000 27870000.045000020415 3957699.953999996185 60399.503121190 2024-03-30T12:04:29.670782+00:00 19993206.141000028700 29000000.031000021845 27869999.951999958605 3957103.042999982834 60399.503132666 2024-03-30T12:04:30.662286+00:00 19993206.138000011444 28999999.970999959856 27869999.950000051409 3957689.972000002861 60399.503144319 2024-03-30T12:04:31.669165+00:00 19993206.135999921709 28999999.996000051498 27870000.065999981016 3958427.987999976147 60399.503155978 2024-03-30T12:04:32.676540+00:00 19993206.138000011444 29000000.021000031382 27870000.033999979496 3959257.042000054847 60399.503167449 2024-03-30T12:04:33.667547+00:00 19993206.137000080198 29000000.013999938965 27869999.976000010967 3959901.956999958027 60399.503179108 2024-03-30T12:04:34.674923+00:00 19993206.140999909490 28999999.952000018209 27869999.916999999434 3960038.955000042915 60399.503190578 2024-03-30T12:04:35.665930+00:00 19993206.133000019938 28999999.993999961764 27870000.010999981314 3958890.119999945164 60399.503202237 2024-03-30T12:04:36.673304+00:00 19993206.143000010401 29000000.028000000864 27870000.037000000477 3962488.928000032902 60399.503213713 2024-03-30T12:04:37.664808+00:00 19993206.136999990791 28999999.988000039011 27869999.975000020117 3957369.045000017155 60399.503225367 2024-03-30T12:04:38.671687+00:00 19993206.139000009745 29000000.026999950409 27870000.052999969572 3958613.902999997139 60399.503236842 2024-03-30T12:04:39.663190+00:00 19993206.140000000596 29000000.001000050455 27869999.996999979019 3953992.083999990951 60399.503248496 2024-03-30T12:04:40.670070+00:00 19993206.134999990463 28999999.986999988556 27869999.986000061035 3960916.940999985207 60399.503259972 2024-03-30T12:04:41.661573+00:00 19993206.140000000596 28999999.971999999136 27869999.952000018209 3954965.100000023842 60399.503271631 2024-03-30T12:04:42.668948+00:00 19993206.135999988765 29000000.021000031382 27870000.066999908537 3954459.935000001919 60399.503283285 2024-03-30T12:04:43.675827+00:00 19993206.138000011444 29000000.018000010401 27869999.981000069529 3959940.016999959946 60399.503294761 2024-03-30T12:04:44.667331+00:00 19993206.140999998897 28999999.975999951363 27869999.957999940962 3959519.958000003826 60399.503306420 2024-03-30T12:04:45.674706+00:00 19993206.136000011116 28999999.973999999464 27870000.063000079244 3959921.014999986161 60399.503317890 2024-03-30T12:04:46.665713+00:00 19993206.139999989420 29000000.008999999613 27869999.908999919891 3957888.922000051010 60399.503329544 2024-03-30T12:04:47.672592+00:00 19993206.136000011116 29000000.032999999821 27870000.096999999136 3960957.088999987114 60399.503341020 2024-03-30T12:04:48.664095+00:00 19993206.140999998897 28999999.997000008821 27869999.953999999911 3960590.962999999989 60399.503352673 2024-03-30T12:04:49.670975+00:00 19993206.132999990135 28999999.988999988884 27869999.997000098228 3954955.064999998081 60399.503364149 2024-03-30T12:04:50.662478+00:00 19993206.142000019550 28999999.978000018746 27869999.968999978155 3959881.992999970913 60399.503375809 2024-03-30T12:04:51.669853+00:00 19993206.136999960989 29000000.028000000864 27870000.024999979883 3956441.979000031948 60399.503387462 2024-03-30T12:04:52.676732+00:00 19993206.138000011444 28999999.977999988943 27870000.000000000000 3956889.024999976158 60399.503398938 2024-03-30T12:04:53.668237+00:00 19993206.138999998569 29000000.050000008196 27870000.023999929428 3955637.924000024796 60399.503410592 2024-03-30T12:04:54.675115+00:00 19993206.137000020593 28999999.990999970585 27869999.994000080973 3953863.041000009049 60399.503422068 2024-03-30T12:04:55.666618+00:00 19993206.138999998569 29000000.013000011444 27870000.049000021070 3954767.970999956131 60399.503433721 2024-03-30T12:04:56.673498+00:00 19993206.138000011444 28999999.958999991417 27869999.947999998927 3956083.027000010014 60399.503445197 2024-03-30T12:04:57.665000+00:00 19993206.136999960989 29000000.012000020593 27870000.028999999166 3956643.000999987125 60399.503456851 2024-03-30T12:04:58.671879+00:00 19993206.140000049025 28999999.982999980450 27869999.975999999791 3960178.965000032913 60399.503468326 2024-03-30T12:04:59.663382+00:00 19993206.135999981314 29000000.037000000477 27869999.997000008821 3958488.108999968041 60399.503479986 2024-03-30T12:05:00.670758+00:00 19993206.139999989420 28999999.976000010967 27869999.982999980450 3959809.965000032913 60399.503491456 2024-03-30T12:05:01.661765+00:00 19993206.138999998569 28999999.999000009149 27870000.030000001192 3958537.967000008095 60399.503503115 2024-03-30T12:05:02.669140+00:00 19993206.136000040919 29000000.013999998569 27869999.985000010580 3956612.143000007141 60399.503514769 2024-03-30T12:05:03.676019+00:00 19993206.138000011444 29000000.015000049025 27870000.008999999613 3957149.923999965191 60399.503526244 2024-03-30T12:05:04.667523+00:00 19993206.138000011444 28999999.945999979973 27869999.986000001431 3953327.906000018120 60399.503537898 2024-03-30T12:05:05.674401+00:00 19993206.138999938965 29000000.038999918848 27870000.028999980539 3957520.054000020027 60399.503549374 2024-03-30T12:05:06.665905+00:00 19993206.139999989420 28999999.971000079066 27869999.979000028223 3960563.965999960899 60399.503561027 2024-03-30T12:05:07.672784+00:00 19993206.134999990463 29000000.021000031382 27870000.004999998957 3954444.939000010025 60399.503572503 2024-03-30T12:05:08.664287+00:00 19993206.139999989420 29000000.030999898911 27869999.988999959081 3952622.129999995232 60399.503584163 2024-03-30T12:05:09.671662+00:00 19993206.134999990463 28999999.925999999046 27869999.972999989986 3955678.914000033867 60399.503595633 2024-03-30T12:05:10.662670+00:00 19993206.142000079155 29000000.050000071526 27870000.042000059038 3953727.056999980938 60399.503607292 2024-03-30T12:05:11.670045+00:00 19993206.136000040919 28999999.993999961764 27870000.000000000000 3955318.943000019062 60399.503618762 2024-03-30T12:05:12.661052+00:00 19993206.139999989420 28999999.985000010580 27869999.979999959469 3955013.009000002872 60399.503630422 2024-03-30T12:05:13.668427+00:00 19993206.136999960989 28999999.998999949545 27870000.053000029176 3959032.132999957073 60399.503642081 2024-03-30T12:05:14.675802+00:00 19993206.141000028700 29000000.036000009626 27869999.989000018686 3957571.874000012875 60399.503653551 2024-03-30T12:05:15.666809+00:00 19993206.135999921709 28999999.966000080109 27869999.974999900907 3955727.986999989022 60399.503665211 2024-03-30T12:05:16.674185+00:00 19993206.137000080198 29000000.005999919027 27869999.996000051498 3956548.018999993801 60399.503676686 2024-03-30T12:05:17.665688+00:00 19993206.138999938965 29000000.014999989420 27870000.037000060081 3953416.946000040043 60399.503688340 2024-03-30T12:05:18.672567+00:00 19993206.138000011444 28999999.979000091553 27869999.972999930382 3959625.049999951851 60399.503699816 2024-03-30T12:05:19.664070+00:00 19993206.138000011444 28999999.990999940783 27869999.947999950498 3958441.130000054836 60399.503711469 2024-03-30T12:05:20.670949+00:00 19993206.138000011444 29000000.034000039101 27870000.054000020027 3956119.950999975204 60399.503722945 2024-03-30T12:05:21.662452+00:00 19993206.136000040919 28999999.978999968618 27869999.995000001043 3954705.968000053894 60399.503734604 2024-03-30T12:05:22.669828+00:00 19993206.141999959946 29000000.004000000656 27869999.971000079066 3960313.975999950897 60399.503746075 2024-03-30T12:05:23.660835+00:00 19993206.136000040919 28999999.997000001371 27870000.030999898911 3961355.998000026215 60399.503757734 2024-03-30T12:05:24.668210+00:00 19993206.136999960989 28999999.995000001043 27869999.958000060171 3955064.931999921799 60399.503769387 2024-03-30T12:05:25.675089+00:00 19993206.138999938965 28999999.979999989271 27870000.013000011444 3956845.103000044823 60399.503780863 2024-03-30T12:05:26.666593+00:00 19993206.137000080198 29000000.004000011832 27870000.000000000000 3956987.008999944199 60399.503792523 2024-03-30T12:05:27.673968+00:00 19993206.141999959946 29000000.002999991179 27870000.011000040919 3956771.974000095855 60399.503803993 2024-03-30T12:05:28.664975+00:00 19993206.133999940008 29000000.027000010014 27869999.980999950320 3960008.986999989022 60399.503815652 2024-03-30T12:05:29.672350+00:00 19993206.141000028700 28999999.989999979734 27870000.044000029564 3955362.009999989998 60399.503827122 2024-03-30T12:05:30.663358+00:00 19993206.138999998569 29000000.006000008434 27869999.980999950320 3957551.976999998093 60399.503838782 2024-03-30T12:05:31.670733+00:00 19993206.138999998569 29000000.006000008434 27869999.966000080109 3960555.967999935150 60399.503850257 2024-03-30T12:05:32.662235+00:00 19993206.135999999940 28999999.950999978930 27870000.012999888510 3960225.105000019073 60399.503861911 2024-03-30T12:05:33.669115+00:00 19993206.135999999940 29000000.051999989897 27870000.070000048727 3957481.958999990951 60399.503873387 2024-03-30T12:05:34.660618+00:00 19993206.140000000596 28999999.957000020891 27869999.944000009447 3959999.958000063896 60399.503885041 2024-03-30T12:05:35.667497+00:00 19993206.136999990791 29000000.008000019938 27869999.960000000894 3956357.018999934196 60399.503896700 2024-03-30T12:05:36.674873+00:00 19993206.140000019222 29000000.055000010878 27870000.041999999434 3957543.047000051010 60399.503908176 2024-03-30T12:05:37.666376+00:00 19993206.137999981642 28999999.977000001818 27869999.981000009924 3956034.919999957085 60399.503919830 2024-03-30T12:05:38.673255+00:00 19993206.136000011116 28999999.980000019073 27870000.035999998450 3955626.128000020981 60399.503931305 2024-03-30T12:05:39.664758+00:00 19993206.139999989420 29000000.001999970526 27869999.971999999136 3957658.810000061989 60399.503942959 2024-03-30T12:05:40.671637+00:00 19993206.136000011116 28999999.989999949932 27870000.013000011444 3952475.040999888908 60399.503954435 2024-03-30T12:05:41.663140+00:00 19993206.140999998897 29000000.007000088692 27869999.986999988556 3954717.041000009049 60399.503966088 2024-03-30T12:05:42.670020+00:00 19993206.136000011116 29000000.031999949366 27870000.023999989033 3955381.059000014793 60399.503977564 2024-03-30T12:05:43.661523+00:00 19993206.139999989420 28999999.981000069529 27869999.972999989986 3955310.943000078201 60399.503989218 2024-03-30T12:05:44.668402+00:00 19993206.138999998569 28999999.989999890327 27870000.028000000864 3954234.996999979019 60399.504000877 2024-03-30T12:05:45.675777+00:00 19993206.137000020593 29000000.007000088692 27869999.932000041008 3959875.060999989975 60399.504012353 2024-03-30T12:05:46.667281+00:00 19993206.139999989420 29000000.009999990463 27870000.053999960423 3954229.988000034820 60399.504024006 2024-03-30T12:05:47.674160+00:00 19993206.132000029087 29000000.008000019938 27869999.981000009924 3953463.901999949943 60399.504035482 2024-03-30T12:05:48.665663+00:00 19993206.137999951839 28999999.981999989599 27869999.995000001043 3962030.001000047196 60399.504047136 2024-03-30T12:05:49.672542+00:00 19993206.143000010401 29000000.008000019938 27870000.046999990940 3961353.072999954224 60399.504058612 2024-03-30T12:05:50.664045+00:00 19993206.136000040919 29000000.021999958903 27870000.041000008583 3966031.886000037193 60399.504070265 2024-03-30T12:05:51.670925+00:00 19993206.139999989420 28999999.973999980837 27869999.939000010490 3957837.162999988068 60399.504081741 2024-03-30T12:05:52.662428+00:00 19993206.134999990463 28999999.985000010580 27870000.018999990076 3960434.988999962807 60399.504093401 2024-03-30T12:05:53.669803+00:00 19993206.139999989420 29000000.009000059217 27869999.967999991030 3960468.907000064850 60399.504104870 2024-03-30T12:05:54.660810+00:00 19993206.138000011444 28999999.965999960899 27869999.998000029474 3960789.066999911796 60399.504116530 2024-03-30T12:05:55.668185+00:00 19993206.137000020593 29000000.026999950409 27869999.991999980062 3960741.965000032913 60399.504128184 2024-03-30T12:05:56.675064+00:00 19993206.140999969095 29000000.044000029564 27870000.036000009626 3958770.986000061035 60399.504139659 2024-03-30T12:05:57.666568+00:00 19993206.136999960989 28999999.968999978155 27869999.980999950320 3960138.919999957085 60399.504151313 2024-03-30T12:05:58.673448+00:00 19993206.138000011444 28999999.986999988556 27869999.995000001043 3958058.041000009049 60399.504162789 2024-03-30T12:05:59.664950+00:00 19993206.139000058174 29000000.014999989420 27870000.017000079155 3958085.138999938965 60399.504174442 2024-03-30T12:06:00.671829+00:00 19993206.135999921709 29000000.000000000000 27870000.019999980927 3960744.962000011932 60399.504185918 2024-03-30T12:06:01.663332+00:00 19993206.137000080198 28999999.975999999791 27869999.975999951363 3959512.026000022888 60399.504197577 2024-03-30T12:06:02.670707+00:00 19993206.139999989420 29000000.028000000864 27870000.003000020981 3963747.927000045776 60399.504209048 2024-03-30T12:06:03.661715+00:00 19993206.138000011444 29000000.008999999613 27870000.016999959946 3956424.964999914169 60399.504220701 2024-03-30T12:06:04.668594+00:00 19993206.135999921709 28999999.995999988168 27869999.989000078291 3960732.082000017166 60399.504232177 2024-03-30T12:06:05.660097+00:00 19993206.140000101179 28999999.994000021368 27870000.000000000000 3957615.999000072014 60399.504243837 2024-03-30T12:06:06.667472+00:00 19993206.138999938965 28999999.991999980062 27869999.995999928564 3958206.904999970924 60399.504255490 2024-03-30T12:06:07.674351+00:00 19993206.136999960989 29000000.013999998569 27869999.991999980062 3958286.097999929916 60399.504266966 2024-03-30T12:06:08.665855+00:00 19993206.140000101179 28999999.955000009388 27869999.977000001818 3959025.916000009049 60399.504278620 2024-03-30T12:06:09.672734+00:00 19993206.135999921709 29000000.074999991804 27870000.093000050634 3962385.014999986161 60399.504290096 2024-03-30T12:06:10.664237+00:00 19993206.139999989420 29000000.000999990851 27869999.958999991417 3958069.965000032913 60399.504301749 2024-03-30T12:06:11.671116+00:00 19993206.134999990463 28999999.942000031471 27869999.944000009447 3958579.059000014793 60399.504313225 2024-03-30T12:06:12.662620+00:00 19993206.141000028700 29000000.010999981314 27870000.028000000864 3957970.945999979973 60399.504324884 2024-03-30T12:06:13.669995+00:00 19993206.139000058174 28999999.994000021368 27869999.971999999136 3955075.019000052940 60399.504336354 2024-03-30T12:06:14.661002+00:00 19993206.134999990463 29000000.043999969959 27870000.070999998599 3957234.018000007141 60399.504348014 2024-03-30T12:06:15.668377+00:00 19993206.138000011444 28999999.961000028998 27869999.967999991030 3956066.056999921799 60399.504359667 2024-03-30T12:06:16.675256+00:00 19993206.136999960989 29000000.009999990463 27869999.973000001162 3957287.918000102043 60399.504371143 2024-03-30T12:06:17.666760+00:00 19993206.139999989420 28999999.990000069141 27869999.992000009865 3955047.047999978065 60399.504382803 2024-03-30T12:06:18.674135+00:00 19993206.139999989420 29000000.001999970526 27870000.046999990940 3957544.958999990951 60399.504394272 2024-03-30T12:06:19.665142+00:00 19993206.134999990463 29000000.008999940008 27870000.002999991179 3958005.947000027169 60399.504405932 2024-03-30T12:06:20.672517+00:00 19993206.142000079155 28999999.994000080973 27869999.978999998420 3956800.098999977112 60399.504417402 2024-03-30T12:06:21.663525+00:00 19993206.134999990463 29000000.005999919027 27870000.015999998897 3952189.973999977112 60399.504429061 2024-03-30T12:06:22.670900+00:00 19993206.138999938965 28999999.967000011355 27869999.989999979734 3957868.998999952804 60399.504440537 2024-03-30T12:06:23.662403+00:00 19993206.138000011444 29000000.024999979883 27870000.045000020415 3952155.953000069130 60399.504452191 2024-03-30T12:06:24.669282+00:00 19993206.138999998569 29000000.026000019163 27869999.953000009060 3959241.064000010025 60399.504463667 2024-03-30T12:06:25.660785+00:00 19993206.140999998897 28999999.993999961764 27869999.982999980450 3962012.021999955177 60399.504475320 2024-03-30T12:06:26.667665+00:00 19993206.133999999613 28999999.986000061035 27869999.995000001043 3955542.077999948990 60399.504486980 2024-03-30T12:06:27.675040+00:00 19993206.140000000596 29000000.000000000000 27870000.050999999046 3957218.922000051010 60399.504498455 2024-03-30T12:06:28.666543+00:00 19993206.137000009418 28999999.998999949545 27870000.027000010014 3958784.983999968041 60399.504510109 2024-03-30T12:06:29.673422+00:00 19993206.138999998569 29000000.019000049680 27869999.916999999434 3957468.021000028122 60399.504521585 2024-03-30T12:06:30.664925+00:00 19993206.134999990463 29000000.008999940008 27869999.981000009924 3954321.000000000000 60399.504533239 2024-03-30T12:06:31.671804+00:00 19993206.138999998569 28999999.955000039190 27870000.033999979496 3956370.070000051986 60399.504544714 2024-03-30T12:06:32.663308+00:00 19993206.140000019222 28999999.998999949545 27870000.004000071436 3962238.970999956131 60399.504556374 2024-03-30T12:06:33.670683+00:00 19993206.135999981314 29000000.007000088692 27869999.977999929339 3954613.983000040054 60399.504567844 2024-03-30T12:06:34.661690+00:00 19993206.140999998897 29000000.031000021845 27869999.998000029474 3960387.950999975204 60399.504579503 2024-03-30T12:06:35.669065+00:00 19993206.138000011444 28999999.975999951363 27870000.032999988645 3956311.975999950897 60399.504590973 2024-03-30T12:06:36.660072+00:00 19993206.138000011444 29000000.034999970347 27870000.016000028700 3955416.979000092018 60399.504602632 2024-03-30T12:06:37.667448+00:00 19993206.140000019222 28999999.978999998420 27869999.995999928564 3959155.140999913216 60399.504614286 2024-03-30T12:06:38.674327+00:00 19993206.132999960333 29000000.001000009477 27869999.953999999911 3954208.957000017166 60399.504625762 2024-03-30T12:06:39.665830+00:00 19993206.143999990076 28999999.980999991298 27870000.045000080019 3957320.909000039101 60399.504637421 2024-03-30T12:06:40.673205+00:00 19993206.135000050068 29000000.013999998569 27870000.004999998957 3961588.128999948967 60399.504648891 2024-03-30T12:06:41.664212+00:00 19993206.137999951839 28999999.953999999911 27869999.955999970436 3955582.907000064850 60399.504660551 2024-03-30T12:06:42.671587+00:00 19993206.138999998569 29000000.043000008911 27870000.019999980927 3960591.051999927033 60399.504672021 2024-03-30T12:06:43.662595+00:00 19993206.136000040919 29000000.011000011116 27870000.042999979109 3954624.898000001907 60399.504683680 2024-03-30T12:06:44.669970+00:00 19993206.140999969095 29000000.035000000149 27869999.998000029474 3960738.070999979973 60399.504695150 2024-03-30T12:06:45.660977+00:00 19993206.136000040919 28999999.937999989837 27869999.930999990553 3960784.009000062943 60399.504706810 2024-03-30T12:06:46.668352+00:00 19993206.138999998569 29000000.001999970526 27870000.009999990463 3958693.988000034820 60399.504718279 2024-03-30T12:06:47.659360+00:00 19993206.138999998569 29000000.010000050068 27870000.003000020981 3958119.876999973785 60399.504729939 2024-03-30T12:06:48.666735+00:00 19993206.135999981314 29000000.010999981314 27870000.000000000000 3957589.100999950897 60399.504741598 2024-03-30T12:06:49.674110+00:00 19993206.142000019550 28999999.987999979407 27870000.003000020981 3957047.042000054847 60399.504753069 2024-03-30T12:06:50.665117+00:00 19993206.136000040919 29000000.025000039488 27870000.029999971390 3963797.944999932777 60399.504764722 2024-03-30T12:06:51.671996+00:00 19993206.136999960989 28999999.997999969870 27870000.034999970347 3958736.961000084877 60399.504776198 2024-03-30T12:06:52.663499+00:00 19993206.136999960989 28999999.970000028610 27869999.923999991268 3959736.070999979973 60399.504787857 2024-03-30T12:06:53.670875+00:00 19993206.139999989420 29000000.010999981314 27869999.995000001043 3960532.911999940872 60399.504799327 2024-03-30T12:06:54.661882+00:00 19993206.138000011444 29000000.005000051111 27870000.003000009805 3956497.047999978065 60399.504810987 2024-03-30T12:06:55.669257+00:00 19993206.136000040919 28999999.978999968618 27870000.013999998569 3960456.086000084877 60399.504822457 2024-03-30T12:06:56.660264+00:00 19993206.143000010401 29000000.018999930471 27870000.016999989748 3964299.970999956131 60399.504834116 2024-03-30T12:06:57.667640+00:00 19993206.133999940008 28999999.993000030518 27870000.008999999613 3958757.029000043869 60399.504845770 2024-03-30T12:06:58.674519+00:00 19993206.138000011444 28999999.991999980062 27869999.992000009865 3963371.953999996185 60399.504857246 2024-03-30T12:06:59.666022+00:00 19993206.139999989420 29000000.013000011444 27869999.982999980450 3965495.862999916077 60399.504868905 2024-03-30T12:07:00.673397+00:00 19993206.136000040919 28999999.986000061035 27870000.012000020593 3957743.092000008095 60399.504880381 2024-03-30T12:07:01.664899+00:00 19993206.141000028700 29000000.006999969482 27870000.008000019938 3961276.989000082016 60399.504892034 2024-03-30T12:07:02.671779+00:00 19993206.135999921709 29000000.013000011444 27869999.958999991417 3960269.953999996185 60399.504903510 2024-03-30T12:07:03.663283+00:00 19993206.139000058174 28999999.955999970436 27869999.981999989599 3952690.102999926079 60399.504915164 2024-03-30T12:07:04.670162+00:00 19993206.139999989420 29000000.001000050455 27870000.031000021845 3960330.045000075828 60399.504926640 2024-03-30T12:07:05.661665+00:00 19993206.136000040919 29000000.024999979883 27870000.003999948502 3956733.013000010978 60399.504938293 2024-03-30T12:07:06.668544+00:00 19993206.139999989420 29000000.049999948591 27870000.065000001341 3955529.829999924172 60399.504949769 2024-03-30T12:07:07.660047+00:00 19993206.133999940008 28999999.962000008672 27869999.962999999523 3960004.129999995232 60399.504961428 2024-03-30T12:07:08.667423+00:00 19993206.142000079155 28999999.996999979019 27869999.984000030905 3957455.019000052940 60399.504973082 2024-03-30T12:07:09.674302+00:00 19993206.135999921709 28999999.991000059992 27869999.967000011355 3958694.917999982834 60399.504984558 2024-03-30T12:07:10.665805+00:00 19993206.138000011444 29000000.009999990463 27870000.057000041008 3954433.990000010002 60399.504996212 2024-03-30T12:07:11.672684+00:00 19993206.142000079155 28999999.970999959856 27869999.938999891281 3958413.988000034820 60399.505007687 2024-03-30T12:07:12.664187+00:00 19993206.134999990463 29000000.037000060081 27870000.040000081062 3958446.008000016212 60399.505019341 2024-03-30T12:07:13.671066+00:00 19993206.138000011444 28999999.995000001043 27869999.968999978155 3957574.036999940872 60399.505030817 2024-03-30T12:07:14.662569+00:00 19993206.134999990463 28999999.980000000447 27870000.031000021845 3955415.103999971878 60399.505042476 2024-03-30T12:07:15.669945+00:00 19993206.140999909490 29000000.026000011712 27870000.046999931335 3958439.871999979019 60399.505053946 2024-03-30T12:07:16.660952+00:00 19993206.139999989420 28999999.986999988556 27869999.981999989599 3956055.963000059128 60399.505065600 2024-03-30T12:07:17.667831+00:00 19993206.137000080198 29000000.000000000000 27869999.950000051409 3955935.103000044823 60399.505077076 2024-03-30T12:07:18.659335+00:00 19993206.138000000268 29000000.004999998957 27870000.014000058174 3960133.951999903191 60399.505088735 2024-03-30T12:07:19.666710+00:00 19993206.135999999940 28999999.962999999523 27869999.990999940783 3961586.992000102997 60399.505100389 2024-03-30T12:07:20.673589+00:00 19993206.139000009745 29000000.026000019163 27869999.993999961764 3958086.964999914169 60399.505111865 2024-03-30T12:07:21.665092+00:00 19993206.138000000268 28999999.960999999195 27870000.004000071436 3956288.139999986161 60399.505123518 2024-03-30T12:07:22.671971+00:00 19993206.138000000268 29000000.031999979168 27869999.971999999136 3957803.960000038147 60399.505134994 2024-03-30T12:07:23.663475+00:00 19993206.140000000596 28999999.986999988556 27870000.028000000864 3958427.853999971878 60399.505146648 2024-03-30T12:07:24.670354+00:00 19993206.136000011116 29000000.014000058174 27870000.008000019938 3959691.995000004768 60399.505158124 2024-03-30T12:07:25.661857+00:00 19993206.143999990076 29000000.032999988645 27870000.031999949366 3959071.184000014793 60399.505169783 2024-03-30T12:07:26.669232+00:00 19993206.131999999285 28999999.950999978930 27869999.967000011355 3957369.835000038147 60399.505181253 2024-03-30T12:07:27.660239+00:00 19993206.140000019222 29000000.046000000089 27870000.001000050455 3960494.065999985207 60399.505192912 2024-03-30T12:07:28.667615+00:00 19993206.138999998569 28999999.978999968618 27869999.981999989599 3960234.018999934196 60399.505204388 2024-03-30T12:07:29.659118+00:00 19993206.136999990791 29000000.003000020981 27870000.001999970526 3958943.955000042915 60399.505216042 2024-03-30T12:07:30.665997+00:00 19993206.140999998897 28999999.999000009149 27870000.022999998182 3959537.077000021935 60399.505227701 2024-03-30T12:07:31.673372+00:00 19993206.133999999613 28999999.990999940783 27870000.006000000983 3957354.088999987114 60399.505239177 2024-03-30T12:07:32.664875+00:00 19993206.138000011444 29000000.003000020981 27869999.918000001460 3960348.855999947060 60399.505250830 2024-03-30T12:07:33.671754+00:00 19993206.140999969095 29000000.040000081062 27870000.109999999404 3959400.947000027169 60399.505262306 2024-03-30T12:07:34.663258+00:00 19993206.137000020593 28999999.944000009447 27869999.996999990195 3962414.983000040054 60399.505273960 2024-03-30T12:07:35.670137+00:00 19993206.136999960989 29000000.015999909490 27869999.946000009775 3960759.085999966133 60399.505285436 2024-03-30T12:07:36.661640+00:00 19993206.137000020593 29000000.001000050455 27870000.046000000089 3958747.018000007141 60399.505297089 2024-03-30T12:07:37.668519+00:00 19993206.140999969095 28999999.986999988556 27869999.944999989122 3961653.940000057220 60399.505308565 2024-03-30T12:07:38.660023+00:00 19993206.137000020593 29000000.055999990553 27870000.067999988794 3955415.970000000205 60399.505320219 2024-03-30T12:07:39.666902+00:00 19993206.138000011444 28999999.960999969393 27869999.956999991089 3954880.145000000019 60399.505331878 2024-03-30T12:07:40.674277+00:00 19993206.138999998569 29000000.028000000864 27870000.034000039101 3957051.896999999881 60399.505343348 2024-03-30T12:07:41.665284+00:00 19993206.135999981314 28999999.956000089645 27869999.991999980062 3959107.175000003073 60399.505355007 2024-03-30T12:07:42.672659+00:00 19993206.138999998569 28999999.978999968618 27869999.995000001043 3956466.794000000227 60399.505366478 2024-03-30T12:07:43.663667+00:00 19993206.137000020593 29000000.074999928474 27870000.026000019163 3961233.057999997865 60399.505378137 2024-03-30T12:07:44.671042+00:00 19993206.141000028700 28999999.971000079066 27869999.937999960035 3958584.989999997895 60399.505389607 2024-03-30T12:07:45.662049+00:00 19993206.136999960989 29000000.016999959946 27870000.058000031859 3951147.999000002164 60399.505401267 2024-03-30T12:07:46.669424+00:00 19993206.136999960989 28999999.977000001818 27869999.995000001043 3954779.108999996912 60399.505412742 2024-03-30T12:07:47.660927+00:00 19993206.141000028700 29000000.004000071436 27870000.008999999613 3954980.892000005115 60399.505424396 2024-03-30T12:07:48.667807+00:00 19993206.136000040919 28999999.997999910265 27869999.946999970824 3955365.001999997068 60399.505435866 2024-03-30T12:07:49.658812+00:00 19993206.136999960989 28999999.981000069529 27870000.008000019938 3957904.993000001181 60399.505447526 2024-03-30T12:07:50.666188+00:00 19993206.136999960989 29000000.028999920934 27869999.990000009537 3956600.037000000011 60399.505459179 2024-03-30T12:07:51.673067+00:00 19993206.139999989420 29000000.008000001311 27870000.041000008583 3962038.958999998868 60399.505470655 2024-03-30T12:07:52.664571+00:00 19993206.141000028700 28999999.982999999076 27869999.970000028610 3955521.046000003815 60399.505482314 2024-03-30T12:07:53.671946+00:00 19993206.136000040919 28999999.965999990702 27870000.004999998957 3958673.044999993872 60399.505493784 2024-03-30T12:07:54.662954+00:00 19993206.139999989420 29000000.050999999046 27870000.039999961853 3951374.976999998093 60399.505505444 2024-03-30T12:07:55.670329+00:00 19993206.138000011444 28999999.978000018746 27869999.978999968618 3960338.974000006914 60399.505516919 2024-03-30T12:07:56.661832+00:00 19993206.134999990463 29000000.004999998957 27870000.004000071436 3958703.969999998808 60399.505528573 2024-03-30T12:07:57.668711+00:00 19993206.139999989420 28999999.986000001431 27869999.953999999911 3954572.973000004888 60399.505540049 2024-03-30T12:07:58.660215+00:00 19993206.136000040919 29000000.007999990135 27870000.051999930292 3961763.973999992013 60399.505551702 2024-03-30T12:07:59.667094+00:00 19993206.140999909490 28999999.977000031620 27869999.945999979973 3962682.003000006080 60399.505563178 2024-03-30T12:08:00.658597+00:00 19993206.137000080198 29000000.047999981791 27870000.055000070482 3962627.003999993205 60399.505574838 2024-03-30T12:08:01.665972+00:00 19993206.138999938965 28999999.995999988168 27869999.978999968618 3961137.152999997139 60399.505586491 2024-03-30T12:08:02.672851+00:00 19993206.136999960989 28999999.974000040442 27869999.955999970436 3960835.839000002015 60399.505597967 2024-03-30T12:08:03.664354+00:00 19993206.137000080198 29000000.011999960989 27870000.057000041008 3956770.152999997139 60399.505609621 2024-03-30T12:08:04.671234+00:00 19993206.139999989420 29000000.013999998569 27869999.978000041097 3953434.891000003088 60399.505621097 2024-03-30T12:08:05.662737+00:00 19993206.134999990463 28999999.967000011355 27870000.002999901772 3956454.045000001788 60399.505632750 2024-03-30T12:08:06.669616+00:00 19993206.141000028700 29000000.037000000477 27870000.037000060081 3959866.027000010014 60399.505644226 2024-03-30T12:08:07.661119+00:00 19993206.135999921709 28999999.986000001431 27869999.952000018209 3959526.913999990094 60399.505655880 2024-03-30T12:08:08.667998+00:00 19993206.142000079155 29000000.011000040919 27870000.019999980927 3961887.921000003815 60399.505667355 2024-03-30T12:08:09.659502+00:00 19993206.136999960989 28999999.971999999136 27869999.975000001490 3957266.160999997985 60399.505679015 2024-03-30T12:08:10.666877+00:00 19993206.134999990463 29000000.000000000000 27870000.011999998242 3958064.995000004768 60399.505690485 2024-03-30T12:08:11.657884+00:00 19993206.141000028700 29000000.018000010401 27869999.997999999672 3959425.964999989141 60399.505702144 2024-03-30T12:08:12.665259+00:00 19993206.136999998242 29000000.023999929428 27870000.008000001311 3961015.964000015985 60399.505713798 2024-03-30T12:08:13.672138+00:00 19993206.142000000924 28999999.957000020891 27869999.961000010371 3957540.034999995958 60399.505725274 2024-03-30T12:08:14.663642+00:00 19993206.135000001639 29000000.016000028700 27870000.040999978781 3952542.014999986161 60399.505736928 2024-03-30T12:08:15.670521+00:00 19993206.138999998569 28999999.991999980062 27870000.019000019878 3961433.980000019073 60399.505748403 2024-03-30T12:08:16.662024+00:00 19993206.138999998569 29000000.008000019938 27869999.973999980837 3961717.032999991905 60399.505760057 2024-03-30T12:08:17.668903+00:00 19993206.135000020266 29000000.011999960989 27870000.037999991328 3954922.967000008095 60399.505771533 2024-03-30T12:08:18.660406+00:00 19993206.138999998569 28999999.996000051498 27869999.969000041485 3959883.051999986172 60399.505783192 2024-03-30T12:08:19.667782+00:00 19993206.138999998569 28999999.963999990374 27869999.977000001818 3961675.960000007879 60399.505794662 2024-03-30T12:08:20.658789+00:00 19993206.138999998569 29000000.011999960989 27870000.042999979109 3961925.983000009786 60399.505806321 2024-03-30T12:08:21.666164+00:00 19993206.137999981642 29000000.026999950409 27869999.984000030905 3958989.008999974001 60399.505817975 2024-03-30T12:08:22.673043+00:00 19993206.136000011116 28999999.985000010580 27869999.980999950320 3954491.090000004042 60399.505829445 2024-03-30T12:08:23.664050+00:00 19993206.140999998897 28999999.999000068754 27870000.042000059038 3961532.870000004768 60399.505841104 2024-03-30T12:08:24.671425+00:00 19993206.137000020593 29000000.031000021845 27869999.973999980837 3956973.930999993812 60399.505852580 2024-03-30T12:08:25.662929+00:00 19993206.135999981314 28999999.974999900907 27869999.992999970913 3955470.061000018846 60399.505864234 2024-03-30T12:08:26.669808+00:00 19993206.138999998569 29000000.001000050455 27870000.026000019163 3961555.048999994993 60399.505875709 2024-03-30T12:08:27.661310+00:00 19993206.138000011444 29000000.009000059217 27869999.968999978155 3960746.076000005007 60399.505887369 2024-03-30T12:08:28.668686+00:00 19993206.138999998569 29000000.006999999285 27870000.009000059217 3959944.889999986161 60399.505898839 2024-03-30T12:08:29.659694+00:00 19993206.134999990463 28999999.969000000507 27870000.016999959946 3959249.953999996185 60399.505910499 2024-03-30T12:08:30.667069+00:00 19993206.140999969095 29000000.017000000924 27870000.004999998957 3958719.131999998819 60399.505921968 2024-03-30T12:08:31.658076+00:00 19993206.138000011444 28999999.981000009924 27869999.990000009537 3959678.939000010025 60399.505933628 2024-03-30T12:08:32.665451+00:00 19993206.138999998569 29000000.011999990791 27869999.995999928564 3957969.034000008833 60399.505945282 2024-03-30T12:08:33.672330+00:00 19993206.137000020593 28999999.978999998420 27869999.973000049591 3953685.984999984968 60399.505956757 2024-03-30T12:08:34.663833+00:00 19993206.138000011444 29000000.027000010014 27870000.031000021845 3958162.045000017155 60399.505968411 2024-03-30T12:08:35.670713+00:00 19993206.137999951839 28999999.984000001103 27870000.000000000000 3955808.963999987114 60399.505979887 2024-03-30T12:08:36.662216+00:00 19993206.138000011444 29000000.016999959946 27870000.016999959946 3957019.030000001192 60399.505991546 2024-03-30T12:08:37.669591+00:00 19993206.140000049025 28999999.980000019073 27869999.968999978155 3959585.939000010025 60399.506003016 2024-03-30T12:08:38.660598+00:00 19993206.136999960989 29000000.008999999613 27870000.032999988645 3960517.116999983788 60399.506014676 2024-03-30T12:08:39.667973+00:00 19993206.136999960989 29000000.012000020593 27869999.970000028610 3959092.911000012886 60399.506026146 2024-03-30T12:08:40.658981+00:00 19993206.142000079155 28999999.988999959081 27869999.991999980062 3957177.924999982119 60399.506037805 2024-03-30T12:08:41.666355+00:00 19993206.133999940008 28999999.983000040054 27869999.994000080973 3963944.076000005007 60399.506049281 2024-03-30T12:08:42.657859+00:00 19993206.141999959946 29000000.028000000864 27870000.036000009626 3958342.009000002872 60399.506060935 2024-03-30T12:08:43.664738+00:00 19993206.133000019938 28999999.971999999136 27869999.936999920756 3957043.939999998081 60399.506072594 2024-03-30T12:08:44.672113+00:00 19993206.141000028700 29000000.028999980539 27870000.062000039965 3960240.058999984991 60399.506084070 2024-03-30T12:08:45.663617+00:00 19993206.141000028700 28999999.986000001431 27869999.929000020027 3957981.877000033855 60399.506095723 2024-03-30T12:08:46.670496+00:00 19993206.133999940008 28999999.958999991417 27870000.013000011444 3958457.092000008095 60399.506107199 2024-03-30T12:08:47.661999+00:00 19993206.141000028700 29000000.024000048637 27870000.048999998719 3956346.976999998093 60399.506118853 2024-03-30T12:08:48.668878+00:00 19993206.136000040919 29000000.028999920934 27869999.973000001162 3959862.984999955166 60399.506130328 2024-03-30T12:08:49.660382+00:00 19993206.138000011444 28999999.975000020117 27870000.010999988765 3956932.040000020992 60399.506141982 2024-03-30T12:08:50.667261+00:00 19993206.136999960989 29000000.008000019938 27869999.983000010252 3959647.049000024796 60399.506153458 2024-03-30T12:08:51.658764+00:00 19993206.139999989420 29000000.024999979883 27870000.044999990612 3960155.942999958992 60399.506165111 2024-03-30T12:08:52.665643+00:00 19993206.138000011444 28999999.971999999136 27869999.951000008732 3957153.064000010025 60399.506176771 2024-03-30T12:08:53.673019+00:00 19993206.138000011444 29000000.018000010401 27870000.006000008434 3962016.898999989033 60399.506188241 2024-03-30T12:08:54.664025+00:00 19993206.136999960989 28999999.980999950320 27869999.986000001431 3957182.117000042927 60399.506199901 2024-03-30T12:08:55.671400+00:00 19993206.139000058174 29000000.018000010401 27870000.042999979109 3958195.916999996174 60399.506211376 2024-03-30T12:08:56.662903+00:00 19993206.138000011444 28999999.984000090510 27869999.954000029713 3960399.057999968994 60399.506223030 2024-03-30T12:08:57.669783+00:00 19993206.137999888510 28999999.968999978155 27869999.965999960899 3960923.977999985218 60399.506234506 2024-03-30T12:08:58.661286+00:00 19993206.139000058174 29000000.056999921799 27870000.075000051409 3958087.923000038136 60399.506246159 2024-03-30T12:08:59.668165+00:00 19993206.138999938965 28999999.977000121027 27869999.991999980062 3960575.083999990951 60399.506257635 2024-03-30T12:09:00.659669+00:00 19993206.136000040919 28999999.978999968618 27869999.971000019461 3961174.031000018120 60399.506269289 2024-03-30T12:09:01.666548+00:00 19993206.138000011444 29000000.046000000089 27870000.023999989033 3957922.973999977112 60399.506280764 2024-03-30T12:09:02.658051+00:00 19993206.136000040919 28999999.963999990374 27869999.986999988556 3960513.942000031006 60399.506292418 2024-03-30T12:09:03.664930+00:00 19993206.140999909490 29000000.008000019938 27870000.082000020891 3962088.017999947071 60399.506304078 2024-03-30T12:09:04.672305+00:00 19993206.141000028700 28999999.981999989599 27869999.956999961287 3960823.045000017155 60399.506315554 2024-03-30T12:09:05.663808+00:00 19993206.133999999613 29000000.021999999881 27869999.991000000387 3963915.937000035774 60399.506327207 2024-03-30T12:09:06.670688+00:00 19993206.140999998897 29000000.010999988765 27870000.008000079542 3961256.021999955177 60399.506338683 2024-03-30T12:09:07.662191+00:00 19993206.138000000268 29000000.014000009745 27869999.981999989599 3957624.967999995220 60399.506350337 2024-03-30T12:09:08.669070+00:00 19993206.135000001639 28999999.978999990970 27870000.028999920934 3963643.974000037182 60399.506361812 2024-03-30T12:09:09.660573+00:00 19993206.140000000596 28999999.997000008821 27869999.960000038147 3961348.006999969017 60399.506373472 2024-03-30T12:09:10.667949+00:00 19993206.135000009090 29000000.004999998957 27870000.001999970526 3962119.046000003815 60399.506384942 2024-03-30T12:09:11.658956+00:00 19993206.140999991447 29000000.009999990463 27870000.060999989510 3960429.939999998081 60399.506396601 2024-03-30T12:09:12.666331+00:00 19993206.138000011444 28999999.978999998420 27869999.939000010490 3962823.051999986172 60399.506408077 2024-03-30T12:09:13.657834+00:00 19993206.139999989420 28999999.984000030905 27870000.034999970347 3955833.160000026226 60399.506419730 2024-03-30T12:09:14.664713+00:00 19993206.135000020266 29000000.010999981314 27869999.993000030518 3958991.953000009060 60399.506431390 2024-03-30T12:09:15.672089+00:00 19993206.137999981642 29000000.004999998957 27869999.978000041097 3961687.923999965191 60399.506442866 2024-03-30T12:09:16.663592+00:00 19993206.142000019550 29000000.000999990851 27870000.026999950409 3960605.973000050057 60399.506454519 2024-03-30T12:09:17.670471+00:00 19993206.133999999613 29000000.020000040531 27869999.983000040054 3960980.019999980927 60399.506465995 2024-03-30T12:09:18.661974+00:00 19993206.140999998897 28999999.992999970913 27870000.011999960989 3956489.971000016201 60399.506477649 2024-03-30T12:09:19.668853+00:00 19993206.138000011444 28999999.972999989986 27869999.968000050634 3960300.997999966145 60399.506489125 2024-03-30T12:09:20.660356+00:00 19993206.136999960989 29000000.032000008970 27870000.028000000864 3961012.981000006199 60399.506500778 2024-03-30T12:09:21.667236+00:00 19993206.141000028700 28999999.971000019461 27870000.000999931246 3958941.041000009049 60399.506512254 2024-03-30T12:09:22.658739+00:00 19993206.135999981314 29000000.024999979883 27869999.986000061035 3959095.966000020970 60399.506523908 2024-03-30T12:09:23.665618+00:00 19993206.137000020593 29000000.028000000864 27870000.023999929428 3959921.938999950886 60399.506535383 2024-03-30T12:09:24.657121+00:00 19993206.137999951839 28999999.955999970436 27869999.953000068665 3957360.083000003826 60399.506547037 2024-03-30T12:09:25.664001+00:00 19993206.138000011444 29000000.009000059217 27870000.011999960989 3957222.098000050057 60399.506558697 2024-03-30T12:09:26.671376+00:00 19993206.139999989420 28999999.998000029474 27870000.032999999821 3961610.016999959946 60399.506570166 2024-03-30T12:09:27.662383+00:00 19993206.137000020593 29000000.024999979883 27869999.982999999076 3958108.949999988079 60399.506581826 2024-03-30T12:09:28.669758+00:00 19993206.139999989420 28999999.983000040054 27869999.991999998689 3957240.871000051033 60399.506593296 2024-03-30T12:09:29.660765+00:00 19993206.137000020593 28999999.977000001818 27870000.000999998301 3956558.070999979973 60399.506604956 2024-03-30T12:09:30.668141+00:00 19993206.136999960989 29000000.020999908447 27870000.003999989480 3961959.981000006199 60399.506616425 2024-03-30T12:09:31.659148+00:00 19993206.137000020593 29000000.007000088692 27869999.996000021696 3958112.014999986161 60399.506628085 2024-03-30T12:09:32.666523+00:00 19993206.139999989420 28999999.985000010580 27870000.018999990076 3960010.958000003826 60399.506639561 2024-03-30T12:09:33.658026+00:00 19993206.136999960989 28999999.996999979019 27869999.988000009209 3954224.065999985207 60399.506651220 2024-03-30T12:09:34.665401+00:00 19993206.139000058174 29000000.013999938965 27869999.987999979407 3959864.948000013828 60399.506662874 2024-03-30T12:09:35.672280+00:00 19993206.138999938965 28999999.971999999136 27870000.008999999613 3954481.982999979984 60399.506674344 2024-03-30T12:09:36.663288+00:00 19993206.138000011444 29000000.022000070661 27869999.995000001043 3960050.053000032902 60399.506686003 2024-03-30T12:09:37.670663+00:00 19993206.138000011444 29000000.015999909490 27870000.017000019550 3955587.041999996174 60399.506697473 2024-03-30T12:09:38.661670+00:00 19993206.139000058174 28999999.977000001818 27869999.976000010967 3960492.981999992859 60399.506709132 2024-03-30T12:09:39.669045+00:00 19993206.133000019938 29000000.004000071436 27870000.013999998569 3960038.107999979984 60399.506720608 2024-03-30T12:09:40.660549+00:00 19993206.143000010401 29000000.026000019163 27870000.020999971777 3956004.861999989022 60399.506732262 2024-03-30T12:09:41.667428+00:00 19993206.133999940008 28999999.950999978930 27869999.982999980450 3963429.036000012886 60399.506743737 2024-03-30T12:09:42.658931+00:00 19993206.141000028700 29000000.019000001252 27869999.982000049204 3957997.037999988068 60399.506755391 2024-03-30T12:09:43.665810+00:00 19993206.141999959946 29000000.013000000268 27870000.009999990463 3958816.949000000954 60399.506766867 2024-03-30T12:09:44.657313+00:00 19993206.133000019938 28999999.987999990582 27869999.968999978155 3957150.986000000965 60399.506778521 2024-03-30T12:09:45.664193+00:00 19993206.141000028700 29000000.021999999881 27870000.034000039101 3954072.915000020992 60399.506790180 2024-03-30T12:09:46.671568+00:00 19993206.133000019938 28999999.969999998808 27869999.985000010580 3956813.156000018120 60399.506801650 2024-03-30T12:09:47.662575+00:00 19993206.140999909490 28999999.994000021368 27870000.012999888510 3956867.930999993812 60399.506813310 2024-03-30T12:09:48.669950+00:00 19993206.138000011444 29000000.042999979109 27870000.012000080198 3959684.959999979008 60399.506824785 2024-03-30T12:09:49.661453+00:00 19993206.138000011444 28999999.969999998808 27869999.993999961764 3957972.916999996174 60399.506836439 2024-03-30T12:09:50.668332+00:00 19993206.139999989420 29000000.014000028372 27869999.986999988556 3956423.081000030041 60399.506847915 2024-03-30T12:09:51.659836+00:00 19993206.134999990463 29000000.011999960989 27869999.988000039011 3957021.972000002861 60399.506859568 2024-03-30T12:09:52.666715+00:00 19993206.142000079155 28999999.976000010967 27869999.945999979973 3956157.084999979008 60399.506871044 2024-03-30T12:09:53.658218+00:00 19993206.133999940008 28999999.999000009149 27870000.093000050634 3961813.970999956131 60399.506882698 2024-03-30T12:09:54.665097+00:00 19993206.139999989420 29000000.004999998957 27869999.917999979109 3956277.037000060081 60399.506894174 2024-03-30T12:09:55.656601+00:00 19993206.141000028700 28999999.950999978930 27869999.957999940962 3955214.919999957085 60399.506905833 2024-03-30T12:09:56.663976+00:00 19993206.133000019938 29000000.062000039965 27870000.100000020117 3961879.031000018120 60399.506917487 2024-03-30T12:09:57.670855+00:00 19993206.141999959946 28999999.995000001043 27870000.026000019163 3961840.041000009049 60399.506928963 2024-03-30T12:09:58.662358+00:00 19993206.134999990463 28999999.977000001818 27869999.967000011355 3961130.960999966133 60399.506940616 2024-03-30T12:09:59.669237+00:00 19993206.138000000268 29000000.013999938965 27870000.018000010401 3959260.029000043869 60399.506952092 2024-03-30T12:10:00.660740+00:00 19993206.140000000596 28999999.989000078291 27869999.957000020891 3959818.893000007141 60399.506963746 2024-03-30T12:10:01.667620+00:00 19993206.136000011116 29000000.010999921709 27870000.051999930292 3958729.110999941826 60399.506975221 2024-03-30T12:10:02.659123+00:00 19993206.141999989748 29000000.027000069618 27869999.986000061035 3958950.969000101089 60399.506986881 2024-03-30T12:10:03.666498+00:00 19993206.133000001311 28999999.980999950320 27869999.993999961764 3961716.988999962807 60399.506998351 2024-03-30T12:10:04.657505+00:00 19993206.142000000924 29000000.016000028700 27870000.013999998569 3965555.934999942780 60399.507010010 2024-03-30T12:10:05.664879+00:00 19993206.138000011444 28999999.965999960899 27869999.995999999344 3959633.114000082016 60399.507021664 2024-03-30T12:10:06.671759+00:00 19993206.136999990791 29000000.004999998957 27869999.984999999404 3960528.062999964226 60399.507033139 2024-03-30T12:10:07.663263+00:00 19993206.139999989420 29000000.009000059217 27870000.021000001580 3959196.934999942780 60399.507044793 2024-03-30T12:10:08.670142+00:00 19993206.133000019938 28999999.996999979019 27870000.011999990791 3960839.916000009049 60399.507056269 2024-03-30T12:10:09.661645+00:00 19993206.144999980927 28999999.998999949545 27869999.948000010103 3958766.122000098228 60399.507067929 2024-03-30T12:10:10.669020+00:00 19993206.135000020266 29000000.001000050455 27869999.997999999672 3964067.995000004768 60399.507079398 2024-03-30T12:10:11.660027+00:00 19993206.138999998569 29000000.014999989420 27870000.006999999285 3962251.010999917984 60399.507091058 2024-03-30T12:10:12.667403+00:00 19993206.138999998569 28999999.955999970436 27869999.984999980778 3957367.833999990951 60399.507102528 2024-03-30T12:10:13.658410+00:00 19993206.134999990463 29000000.037000060081 27870000.019000019878 3962917.019999980927 60399.507114187 2024-03-30T12:10:14.665785+00:00 19993206.139999989420 29000000.009999990463 27870000.018999990076 3958047.116000055801 60399.507125663 2024-03-30T12:10:15.657288+00:00 19993206.134999990463 28999999.973999980837 27869999.971000019461 3958842.001999973785 60399.507137317 2024-03-30T12:10:16.664167+00:00 19993206.142000019550 29000000.009000059217 27869999.946999970824 3961345.917000054847 60399.507148976 2024-03-30T12:10:17.671543+00:00 19993206.138999998569 29000000.017999891192 27870000.083000000566 3957187.064999938011 60399.507160446 2024-03-30T12:10:18.662550+00:00 19993206.135999981314 28999999.967000011355 27869999.988000039011 3956530.898000001907 60399.507172106 2024-03-30T12:10:19.669925+00:00 19993206.141000028700 29000000.015000000596 27869999.982999980450 3956605.978000044823 60399.507183576 2024-03-30T12:10:20.660932+00:00 19993206.133000019938 28999999.992000009865 27869999.985000010580 3955504.051999927033 60399.507195235 2024-03-30T12:10:21.668307+00:00 19993206.137999951839 29000000.004999998957 27870000.041999999434 3959845.078000069130 60399.507206711 2024-03-30T12:10:22.659811+00:00 19993206.138000011444 29000000.030999988317 27870000.044999960810 3961382.893999934196 60399.507218365 2024-03-30T12:10:23.666690+00:00 19993206.138999998569 28999999.978999998420 27869999.983999971300 3959408.096000074875 60399.507229840 2024-03-30T12:10:24.658193+00:00 19993206.142000019550 28999999.999000009149 27869999.974000100046 3958585.926999927033 60399.507241494 2024-03-30T12:10:25.665072+00:00 19993206.136000040919 28999999.991999980062 27869999.993999961764 3956218.148000001907 60399.507252970 2024-03-30T12:10:26.656575+00:00 19993206.140999909490 29000000.035000000149 27870000.001999970526 3959926.902999997139 60399.507264629 2024-03-30T12:10:27.663951+00:00 19993206.134999990463 28999999.938000019640 27870000.013000011444 3964160.003000020981 60399.507276283 2024-03-30T12:10:28.670830+00:00 19993206.138000011444 29000000.031000021845 27870000.006999969482 3959975.973000050057 60399.507287758 2024-03-30T12:10:29.662333+00:00 19993206.134999990463 29000000.001999970526 27869999.999000068754 3958494.011000037193 60399.507299412 2024-03-30T12:10:30.669212+00:00 19993206.142000079155 29000000.009999990463 27869999.993999961764 3962767.995999931823 60399.507310888 2024-03-30T12:10:31.660715+00:00 19993206.138999938965 28999999.979000028223 27870000.000000000000 3957425.003000020981 60399.507322541 2024-03-30T12:10:32.667595+00:00 19993206.136000040919 29000000.003999948502 27869999.940000060946 3964186.074000000954 60399.507334017 2024-03-30T12:10:33.659098+00:00 19993206.139000058174 28999999.985000010580 27870000.032999988645 3958942.935999989975 60399.507345677 2024-03-30T12:10:34.666473+00:00 19993206.141999959946 29000000.040000021458 27870000.024999979883 3963818.128999948967 60399.507357147 2024-03-30T12:10:35.657480+00:00 19993206.133000019938 28999999.980000019073 27869999.995999928564 3959186.805000067223 60399.507368806 2024-03-30T12:10:36.664855+00:00 19993206.140999909490 28999999.983999971300 27869999.950000051409 3959968.057999968994 60399.507380276 2024-03-30T12:10:37.655862+00:00 19993206.135000109673 29000000.022999998182 27870000.074000000954 3962185.088000059128 60399.507391936 2024-03-30T12:10:38.663238+00:00 19993206.139999989420 28999999.988999959081 27869999.955000039190 3960361.978999971878 60399.507403589 2024-03-30T12:10:39.670117+00:00 19993206.136999960989 29000000.007000088692 27870000.000999931246 3958621.957999945153 60399.507415065 2024-03-30T12:10:40.661620+00:00 19993206.138999938965 28999999.970999959856 27870000.000000000000 3957378.938000082970 60399.507426719 2024-03-30T12:10:41.668499+00:00 19993206.137000080198 29000000.021999958903 27870000.037000060081 3962310.046999930870 60399.507438194 2024-03-30T12:10:42.660003+00:00 19993206.138999938965 29000000.031000021845 27869999.978999968618 3961031.049000024796 60399.507449854 2024-03-30T12:10:43.667377+00:00 19993206.139000058174 28999999.981999989599 27870000.024000000209 3955995.935999989975 60399.507461324 2024-03-30T12:10:44.658385+00:00 19993206.133999940008 28999999.943000078201 27869999.924000009894 3962853.927999972831 60399.507472984 2024-03-30T12:10:45.665760+00:00 19993206.142000079155 29000000.023999929428 27870000.010999988765 3962818.101999998093 60399.507484453 2024-03-30T12:10:46.656767+00:00 19993206.135999921709 29000000.022999998182 27870000.028999999166 3957378.050999999046 60399.507496113 2024-03-30T12:10:47.664142+00:00 19993206.139999989420 28999999.983000040054 27870000.008000019938 3958732.963999987114 60399.507507767 2024-03-30T12:10:48.671022+00:00 19993206.139000058174 29000000.013000011444 27869999.966999981552 3957981.976999998093 60399.507519242 2024-03-30T12:10:49.662525+00:00 19993206.133999940008 28999999.987999919802 27870000.045000020415 3963086.044000030030 60399.507530896 2024-03-30T12:10:50.669403+00:00 19993206.141000028700 29000000.009000059217 27869999.986000001431 3958214.966000080109 60399.507542372 2024-03-30T12:10:51.660907+00:00 19993206.136000040919 29000000.018000010401 27870000.011999960989 3962293.056999921799 60399.507554031 2024-03-30T12:10:52.668283+00:00 19993206.141000028700 29000000.014999989420 27870000.022999998182 3958920.879000068177 60399.507565501 2024-03-30T12:10:53.659289+00:00 19993206.139000009745 28999999.978000041097 27869999.949000000954 3958056.097999929916 60399.507577160 2024-03-30T12:10:54.666665+00:00 19993206.135999999940 29000000.037999991328 27870000.067000031471 3961126.930000067223 60399.507588631 2024-03-30T12:10:55.657672+00:00 19993206.140999998897 28999999.968999978155 27869999.982999980450 3958756.991999983788 60399.507600290 2024-03-30T12:10:56.665047+00:00 19993206.133999988437 28999999.958999998868 27869999.914000030607 3957145.013999938965 60399.507611766 2024-03-30T12:10:57.656551+00:00 19993206.140000000596 29000000.051999989897 27870000.098999980837 3959240.014999986161 60399.507623419 2024-03-30T12:10:58.663430+00:00 19993206.134999990463 28999999.969000011683 27869999.966000020504 3954970.995000004768 60399.507635079 2024-03-30T12:10:59.670805+00:00 19993206.139000028372 29000000.025000009686 27870000.006999969482 3957758.097000002861 60399.507646555 2024-03-30T12:11:00.662308+00:00 19993206.140999969095 28999999.956999991089 27869999.956000030041 3959096.907999991905 60399.507658208 2024-03-30T12:11:01.669187+00:00 19993206.135000020266 29000000.027000010014 27869999.995999928564 3958930.019000052940 60399.507669684 2024-03-30T12:11:02.660690+00:00 19993206.143000010401 29000000.017999980599 27870000.049000021070 3958134.110000013839 60399.507681338 2024-03-30T12:11:03.667570+00:00 19993206.136999990791 28999999.961000028998 27870000.009000059217 3957913.858000040054 60399.507692813 2024-03-30T12:11:04.659072+00:00 19993206.136999990791 29000000.028999980539 27870000.002999901772 3961628.993999958038 60399.507704473 2024-03-30T12:11:05.666448+00:00 19993206.139999989420 28999999.966000020504 27869999.956000089645 3958987.057999968994 60399.507715943 2024-03-30T12:11:06.657455+00:00 19993206.134999990463 29000000.019999980927 27870000.006999969482 3961458.965999960899 60399.507727602 2024-03-30T12:11:07.664831+00:00 19993206.138999998569 29000000.004000011832 27870000.019000049680 3963756.015000104904 60399.507739072 2024-03-30T12:11:08.655838+00:00 19993206.137000020593 28999999.994000021368 27869999.994999889284 3961014.963999987114 60399.507750732 2024-03-30T12:11:09.663213+00:00 19993206.139999989420 29000000.034999970347 27869999.988000039011 3956390.059000014793 60399.507762386 2024-03-30T12:11:10.670092+00:00 19993206.138999998569 28999999.967000011355 27870000.029999971390 3959218.958999990951 60399.507773861 2024-03-30T12:11:11.661595+00:00 19993206.137000020593 29000000.000000000000 27869999.976000070572 3956372.001999973785 60399.507785515 2024-03-30T12:11:12.668475+00:00 19993206.139999989420 28999999.994000021368 27870000.008999940008 3959036.976999998093 60399.507796991 2024-03-30T12:11:13.659978+00:00 19993206.133999999613 29000000.016000028700 27870000.009999990463 3957933.991999983788 60399.507808644 2024-03-30T12:11:14.666857+00:00 19993206.142000019550 28999999.975999951363 27869999.974000100046 3962467.072000027169 60399.507820120 2024-03-30T12:11:15.658360+00:00 19993206.134999990463 28999999.993999961764 27870000.015999909490 3962504.985000013839 60399.507831774 2024-03-30T12:11:16.665239+00:00 19993206.142000019550 29000000.019000049680 27870000.018000010401 3959915.949000000954 60399.507843249 2024-03-30T12:11:17.656742+00:00 19993206.136999960989 28999999.998999949545 27869999.980000019073 3952937.972999929916 60399.507854909 2024-03-30T12:11:18.664118+00:00 19993206.137000020593 28999999.984000090510 27869999.981000069529 3960435.939000010025 60399.507866379 2024-03-30T12:11:19.655125+00:00 19993206.138999938965 29000000.018000010401 27869999.965999960899 3960072.083999990951 60399.507878038 2024-03-30T12:11:20.662500+00:00 19993206.137000080198 29000000.008999940008 27870000.051999930292 3956195.060999989975 60399.507889692 2024-03-30T12:11:21.669379+00:00 19993206.138999938965 28999999.983999971300 27869999.938000001013 3958782.966000080109 60399.507901167 2024-03-30T12:11:22.660883+00:00 19993206.136999960989 28999999.991999980062 27870000.048999991268 3961289.000000000000 60399.507912821 2024-03-30T12:11:23.667762+00:00 19993206.139000058174 29000000.025000099093 27869999.982999999076 3955027.983999968041 60399.507924297 2024-03-30T12:11:24.659265+00:00 19993206.139999989420 29000000.002999901772 27870000.045000001788 3956327.993000030983 60399.507935957 2024-03-30T12:11:25.666640+00:00 19993206.134000059217 29000000.002000089735 27869999.984000008553 3956253.034999967087 60399.507947426 2024-03-30T12:11:26.657647+00:00 19993206.141999959946 29000000.006999969482 27869999.975999981165 3953518.024000049103 60399.507959086 2024-03-30T12:11:27.665022+00:00 19993206.133999940008 28999999.955000039190 27869999.965999990702 3961055.925999999046 60399.507970556 2024-03-30T12:11:28.656030+00:00 19993206.137000080198 29000000.007999900728 27870000.004000011832 3958734.942999958992 60399.507982215 2024-03-30T12:11:29.663405+00:00 19993206.144999980927 29000000.014000058174 27870000.003000020981 3958422.065999985207 60399.507993869 2024-03-30T12:11:30.670284+00:00 19993206.133000019938 28999999.990999940783 27870000.025999959558 3960109.065999985207 60399.508005345 2024-03-30T12:11:31.661786+00:00 19993206.141999959946 29000000.009000059217 27870000.020000040531 3960163.975000023842 60399.508016998 2024-03-30T12:11:32.668666+00:00 19993206.134000059217 29000000.001999970526 27870000.034999970347 3958290.924000024796 60399.508028474 2024-03-30T12:11:33.660170+00:00 19993206.138999938965 28999999.989000000060 27869999.965000029653 3957570.998000026215 60399.508040128 2024-03-30T12:11:34.667049+00:00 19993206.136999960989 29000000.019000001252 27870000.001999970526 3955956.011999965180 60399.508051604 2024-03-30T12:11:35.658552+00:00 19993206.139999989420 29000000.003999989480 27869999.988000039011 3959180.057999968994 60399.508063263 2024-03-30T12:11:36.665927+00:00 19993206.140000101179 28999999.989999990910 27870000.038999971002 3959282.968000053894 60399.508074739 2024-03-30T12:11:37.657430+00:00 19993206.134999990463 29000000.001000020653 27870000.015999969095 3954775.005999923218 60399.508086393 2024-03-30T12:11:38.664310+00:00 19993206.141999959946 29000000.004999998957 27869999.960000038147 3959413.985000013839 60399.508097862 2024-03-30T12:11:39.655317+00:00 19993206.138000011444 28999999.977000001818 27870000.018999990076 3961420.006000041962 60399.508109522 2024-03-30T12:11:40.662692+00:00 19993206.133000019938 29000000.032000008970 27869999.923999968916 3958435.128000020981 60399.508121181 2024-03-30T12:11:41.670067+00:00 19993206.143000010401 28999999.958999991417 27870000.031000021845 3956683.847999929916 60399.508132651 2024-03-30T12:11:42.661074+00:00 19993206.133000019938 29000000.040000021458 27870000.049999948591 3956532.971000074875 60399.508144311 2024-03-30T12:11:43.668450+00:00 19993206.142999891192 28999999.995999988168 27869999.971000079066 3958283.057999968994 60399.508155781 2024-03-30T12:11:44.659457+00:00 19993206.136000040919 28999999.969999969006 27869999.970000028610 3959510.107999920845 60399.508167440 2024-03-30T12:11:45.666832+00:00 19993206.139999989420 29000000.030000030994 27870000.020999908447 3957738.934000014793 60399.508178916 2024-03-30T12:11:46.658335+00:00 19993206.138000000268 28999999.981000009924 27870000.009999990463 3957225.981000065804 60399.508190569 2024-03-30T12:11:47.665213+00:00 19993206.136999998242 29000000.037999991328 27870000.009000059217 3961716.004999995232 60399.508202045 2024-03-30T12:11:48.656718+00:00 19993206.138999998569 28999999.980000019073 27870000.006999969482 3958630.978999971878 60399.508213705 2024-03-30T12:11:49.664093+00:00 19993206.136000011116 28999999.997999969870 27869999.958000060171 3958697.143000007141 60399.508225175 2024-03-30T12:11:50.655100+00:00 19993206.140000000596 28999999.987000048161 27870000.054999951273 3956410.937000035774 60399.508236834 2024-03-30T12:11:51.662475+00:00 19993206.136999990791 29000000.028000000864 27869999.996000051498 3960675.959999918938 60399.508248488 2024-03-30T12:11:52.669355+00:00 19993206.138000000268 28999999.998999949545 27869999.957000020891 3957589.996000051033 60399.508259964 2024-03-30T12:11:53.660857+00:00 19993206.138000011444 28999999.970000028610 27870000.047999981791 3958273.003999948967 60399.508271617 2024-03-30T12:11:54.667736+00:00 19993206.135999981314 29000000.024999979883 27869999.959999918938 3960188.032000064850 60399.508283093 2024-03-30T12:11:55.659240+00:00 19993206.138000011444 28999999.978000041097 27869999.981000069529 3959674.940999985207 60399.508294747 2024-03-30T12:11:56.666119+00:00 19993206.138999998569 29000000.000000000000 27870000.046999931335 3960007.952000021935 60399.508306223 2024-03-30T12:11:57.657622+00:00 19993206.140999998897 29000000.021999958903 27869999.989000078291 3955454.050999999046 60399.508317876 2024-03-30T12:11:58.664501+00:00 19993206.138999998569 29000000.018000010401 27870000.016999959946 3954332.996999979019 60399.508329352 2024-03-30T12:11:59.656005+00:00 19993206.135000020266 28999999.960999969393 27869999.944000009447 3959284.939000010025 60399.508341006 2024-03-30T12:12:00.662884+00:00 19993206.138999998569 29000000.037000060081 27870000.065000001341 3957019.105999947060 60399.508352481 2024-03-30T12:12:01.654387+00:00 19993206.136999960989 28999999.968999978155 27869999.953999999911 3956475.981000065804 60399.508364141 2024-03-30T12:12:02.661762+00:00 19993206.137000020593 28999999.983000040054 27869999.990000009537 3957281.008999944199 60399.508375795 2024-03-30T12:12:03.668641+00:00 19993206.140999969095 29000000.024999979883 27870000.010999988765 3960363.998000026215 60399.508387264 2024-03-30T12:12:04.659649+00:00 19993206.133000019938 28999999.975999951363 27870000.015000000596 3959265.019000052940 60399.508398924 2024-03-30T12:12:05.667024+00:00 19993206.143000010401 29000000.000000000000 27869999.988000009209 3961960.001999973785 60399.508410394 2024-03-30T12:12:06.658031+00:00 19993206.138000011444 29000000.011000040919 27870000.021000001580 3952744.003999948967 60399.508422053 2024-03-30T12:12:07.665406+00:00 19993206.138999998569 29000000.041999939829 27869999.984000001103 3958192.993000030983 60399.508433529 2024-03-30T12:12:08.656909+00:00 19993206.138000011444 28999999.964000109583 27869999.974999990314 3960840.965000032913 60399.508445183 2024-03-30T12:12:09.663788+00:00 19993206.137999951839 28999999.994999889284 27870000.042000029236 3955549.032000001054 60399.508456659 2024-03-30T12:12:10.655292+00:00 19993206.138000011444 29000000.008000001311 27869999.991000000387 3956059.944999999832 60399.508468312 2024-03-30T12:12:11.662171+00:00 19993206.133999999613 28999999.981000009924 27869999.983999971300 3957876.087999999989 60399.508479971 2024-03-30T12:12:12.669546+00:00 19993206.143000070006 29000000.028000000864 27870000.004999998957 3957999.891999999061 60399.508491447 2024-03-30T12:12:13.661049+00:00 19993206.135999921709 28999999.996000010520 27870000.031000021845 3956268.047999999952 60399.508503101 2024-03-30T12:12:14.667929+00:00 19993206.137000080198 28999999.997999999672 27869999.981000009924 3958740.949000000954 60399.508514577 2024-03-30T12:12:15.659432+00:00 19993206.141999959946 29000000.018000010401 27870000.013000011444 3958682.044000000227 60399.508526230 2024-03-30T12:12:16.666311+00:00 19993206.136000040919 28999999.993999991566 27870000.011999960989 3959207.044000000227 60399.508537706 2024-03-30T12:12:17.657814+00:00 19993206.137999888510 28999999.964999999851 27869999.943000018597 3958982.895999997854 60399.508549360 2024-03-30T12:12:18.664693+00:00 19993206.138000011444 29000000.024000018835 27870000.014999989420 3958101.983000002801 60399.508560835 2024-03-30T12:12:19.656196+00:00 19993206.137000080198 28999999.993999961764 27869999.991000059992 3958734.175999999046 60399.508572489 2024-03-30T12:12:20.663076+00:00 19993206.138999938965 29000000.004000011832 27870000.003000020981 3962425.818000004161 60399.508583965 2024-03-30T12:12:21.654579+00:00 19993206.139000058174 29000000.004000011832 27870000.029999971390 3960084.068999997806 60399.508595624 2024-03-30T12:12:22.661954+00:00 19993206.138999938965 28999999.985000010580 27869999.955999970436 3958590.968999996781 60399.508607278 2024-03-30T12:12:23.668833+00:00 19993206.139999989420 29000000.013000011444 27870000.009999990463 3963153.140000001062 60399.508618754 2024-03-30T12:12:24.660337+00:00 19993206.134999990463 29000000.022999998182 27870000.049999948591 3959210.958000003826 60399.508630408 2024-03-30T12:12:25.667216+00:00 19993206.136000040919 28999999.983999971300 27869999.991000059992 3957548.898999989033 60399.508641883 2024-03-30T12:12:26.658719+00:00 19993206.139000058174 28999999.993000030518 27869999.988000039011 3964598.086000009906 60399.508653543 2024-03-30T12:12:27.666094+00:00 19993206.139999989420 29000000.008999940008 27869999.972999930382 3961541.894999995828 60399.508665013 2024-03-30T12:12:28.657101+00:00 19993206.135999921709 28999999.975000020117 27870000.007000088692 3957652.039000004996 60399.508676672 2024-03-30T12:12:29.664477+00:00 19993206.138000011444 29000000.014999989420 27869999.974999900907 3955811.986000000965 60399.508688142 2024-03-30T12:12:30.655484+00:00 19993206.139000058174 29000000.037999991328 27870000.068000078201 3958469.074999988079 60399.508699802 2024-03-30T12:12:31.662859+00:00 19993206.138999938965 28999999.968000050634 27869999.969999909401 3960835.977000012994 60399.508711271 2024-03-30T12:12:32.653866+00:00 19993206.136000040919 29000000.032999988645 27869999.977000001818 3959441.031999989878 60399.508722931 2024-03-30T12:12:33.661241+00:00 19993206.139000058174 28999999.996999979019 27870000.036000009626 3958075.916000009049 60399.508734585 2024-03-30T12:12:34.668121+00:00 19993206.140999909490 28999999.983999971300 27869999.971999999136 3956767.038999990094 60399.508746061 2024-03-30T12:12:35.659624+00:00 19993206.134999990463 28999999.958000060171 27869999.983000040054 3957472.969000012148 60399.508757720 2024-03-30T12:12:36.666999+00:00 19993206.139000058174 29000000.021000031382 27870000.067000031471 3960340.025999993086 60399.508769190 2024-03-30T12:12:37.658006+00:00 19993206.138000011444 28999999.988999959081 27869999.980000019073 3957711.012999997009 60399.508780849 2024-03-30T12:12:38.665381+00:00 19993206.136999960989 29000000.029999971390 27869999.989000000060 3956848.939999998081 60399.508792319 2024-03-30T12:12:39.656388+00:00 19993206.141000028700 28999999.970000028610 27870000.032000008970 3956575.977000012994 60399.508803979 2024-03-30T12:12:40.663764+00:00 19993206.136999998242 29000000.008000019938 27869999.914999991655 3956586.064999998081 60399.508815449 2024-03-30T12:12:41.654771+00:00 19993206.138000000268 28999999.991999980062 27870000.015000000596 3954742.957999988925 60399.508827108 2024-03-30T12:12:42.662146+00:00 19993206.135999999940 29000000.021000031382 27870000.048000011593 3956997.993000001181 60399.508838768 2024-03-30T12:12:43.669521+00:00 19993206.140999998897 28999999.957999940962 27870000.020000010729 3958372.971000016201 60399.508850237 2024-03-30T12:12:44.660529+00:00 19993206.138000000268 29000000.003000020981 27869999.956000000238 3955038.079999982845 60399.508861897 2024-03-30T12:12:45.667904+00:00 19993206.133999999613 29000000.034000039101 27870000.066999968141 3956715.983999996912 60399.508873373 2024-03-30T12:12:46.659407+00:00 19993206.143999990076 28999999.962999939919 27869999.895000010729 3957360.965000004042 60399.508885026 2024-03-30T12:12:47.666286+00:00 19993206.135000020266 29000000.048000000417 27870000.103000018746 3954789.038000016939 60399.508896502 2024-03-30T12:12:48.657789+00:00 19993206.136999990791 28999999.967999998480 27869999.936999980360 3955384.075999975204 60399.508908156 2024-03-30T12:12:49.664668+00:00 19993206.141999989748 29000000.025000009686 27870000.044000029564 3955777.011000006925 60399.508919632 2024-03-30T12:12:50.656172+00:00 19993206.134999990463 28999999.990999981761 27869999.965999960899 3960333.912000000011 60399.508931291 2024-03-30T12:12:51.663547+00:00 19993206.142000019550 29000000.020000010729 27870000.002000030130 3959710.071000009775 60399.508942761 2024-03-30T12:12:52.654554+00:00 19993206.136999990791 28999999.978000018746 27869999.990000009537 3958745.053999990225 60399.508954421 2024-03-30T12:12:53.661930+00:00 19993206.136000011116 29000000.029999971390 27870000.083000000566 3961124.950000017881 60399.508966074 2024-03-30T12:12:54.668809+00:00 19993206.138000011444 28999999.943000018597 27869999.921999990940 3953877.927999972831 60399.508977550 2024-03-30T12:12:55.660313+00:00 19993206.138999998569 29000000.018999990076 27869999.965999960899 3954500.062000005972 60399.508989204 2024-03-30T12:12:56.667191+00:00 19993206.138999998569 29000000.004999998957 27870000.022000011057 3958339.011999994982 60399.509000679 2024-03-30T12:12:57.658694+00:00 19993206.135999981314 29000000.031000021845 27870000.020000040531 3954760.929000020027 60399.509012333 2024-03-30T12:12:58.665573+00:00 19993206.139999989420 28999999.974999960512 27869999.985000010580 3962364.030999987852 60399.509023809 2024-03-30T12:12:59.657076+00:00 19993206.138000011444 29000000.004000011832 27870000.006999969482 3955457.050999999046 60399.509035463 2024-03-30T12:13:00.663956+00:00 19993206.138000011444 28999999.988000039011 27869999.995000001043 3952811.018000007141 60399.509046938 2024-03-30T12:13:01.655459+00:00 19993206.135999981314 28999999.969999969006 27869999.991999980062 3954135.905000001192 60399.509058597 2024-03-30T12:13:02.662833+00:00 19993206.140000049025 29000000.023999989033 27870000.037999991328 3952166.940999985207 60399.509070068 2024-03-30T12:13:03.653841+00:00 19993206.137999951839 29000000.006000038236 27869999.955999970436 3960029.111000000965 60399.509081727 2024-03-30T12:13:04.661217+00:00 19993206.137000020593 29000000.040000021458 27870000.028000000864 3959660.048000007868 60399.509093381 2024-03-30T12:13:05.668095+00:00 19993206.138000011444 28999999.944000009447 27870000.014000058174 3955484.927000015974 60399.509104856 2024-03-30T12:13:06.659599+00:00 19993206.138999938965 29000000.013000011444 27869999.945999979973 3956711.947999984026 60399.509116510 2024-03-30T12:13:07.666478+00:00 19993206.137000080198 29000000.019999980927 27870000.000000000000 3956872.976000010967 60399.509127986 2024-03-30T12:13:08.657981+00:00 19993206.143000010401 28999999.977000001818 27870000.026000019163 3956735.007999985944 60399.509139645 2024-03-30T12:13:09.665357+00:00 19993206.130999919027 29000000.015999909490 27870000.003999948502 3954936.085999995004 60399.509151115 2024-03-30T12:13:10.656364+00:00 19993206.141000028700 28999999.987000111490 27870000.054000020027 3961300.957000017166 60399.509162775 2024-03-30T12:13:11.663739+00:00 19993206.139000058174 28999999.970999959856 27869999.909999970347 3957015.940999985207 60399.509174244 2024-03-30T12:13:12.654746+00:00 19993206.135999921709 29000000.041000008583 27870000.068000078201 3956752.091000020970 60399.509185904 2024-03-30T12:13:13.662121+00:00 19993206.142000079155 28999999.980000019073 27869999.950999978930 3955677.003999977838 60399.509197374 2024-03-30T12:13:14.653128+00:00 19993206.135999921709 29000000.005999919027 27870000.018000010401 3955818.041000009049 60399.509209034 2024-03-30T12:13:15.660504+00:00 19993206.139000058174 29000000.014999989420 27869999.985000010580 3953709.904000014067 60399.509220687 2024-03-30T12:13:16.667383+00:00 19993206.134999990463 29000000.034000039101 27870000.057999968529 3954923.034000008833 60399.509232163 2024-03-30T12:13:17.658886+00:00 19993206.139999989420 28999999.955000039190 27869999.932000000030 3955548.005999981891 60399.509243823 2024-03-30T12:13:18.666261+00:00 19993206.136999960989 29000000.008000019938 27870000.059999998659 3958174.968999981880 60399.509255292 2024-03-30T12:13:19.657268+00:00 19993206.143000010401 29000000.012999888510 27869999.974000010639 3955049.025000036228 60399.509266952 2024-03-30T12:13:20.664643+00:00 19993206.136999960989 28999999.956000089645 27869999.991999998689 3955389.001999973785 60399.509278422 2024-03-30T12:13:21.655651+00:00 19993206.138000011444 29000000.021999958903 27869999.993999991566 3958119.990999997128 60399.509290081 2024-03-30T12:13:22.663026+00:00 19993206.134000059217 28999999.990000009537 27869999.959000021219 3955270.993000030983 60399.509301551 2024-03-30T12:13:23.654032+00:00 19993206.138000011444 29000000.034000039101 27870000.086999978870 3956360.021999955177 60399.509313211 2024-03-30T12:13:24.661408+00:00 19993206.138000011444 28999999.978999998420 27869999.955000009388 3956178.934000014793 60399.509324870 2024-03-30T12:13:25.668783+00:00 19993206.140999909490 29000000.000000011176 27869999.984000001103 3959797.017000020016 60399.509336340 2024-03-30T12:13:26.659791+00:00 19993206.138000011444 28999999.999000001699 27870000.024000018835 3957687.962000011932 60399.509347999 2024-03-30T12:13:27.667166+00:00 19993206.142000079155 28999999.969000000507 27869999.986000001431 3959500.878999948967 60399.509359475 2024-03-30T12:13:28.658669+00:00 19993206.130999919027 29000000.016999989748 27870000.032999988645 3958144.063000022899 60399.509371129 2024-03-30T12:13:29.665548+00:00 19993206.141000028700 29000000.013999998569 27869999.953000009060 3958923.112999976147 60399.509382605 2024-03-30T12:13:30.657051+00:00 19993206.139000058174 28999999.995000001043 27870000.011999960989 3954396.055000007153 60399.509394264 2024-03-30T12:13:31.664427+00:00 19993206.136999960989 29000000.010000020266 27870000.033999979496 3956484.944999992847 60399.509405734 2024-03-30T12:13:32.655434+00:00 19993206.138999938965 28999999.981000009924 27870000.002000030130 3961823.046000003815 60399.509417388 2024-03-30T12:13:33.662313+00:00 19993206.137000080198 29000000.030999958515 27869999.949999991804 3957155.887000023853 60399.509428863 2024-03-30T12:13:34.653816+00:00 19993206.140000000596 29000000.002000030130 27870000.044000029564 3958310.991999983788 60399.509440523 2024-03-30T12:13:35.661192+00:00 19993206.142000000924 28999999.981000009924 27869999.983999971300 3957782.136000037193 60399.509452177 2024-03-30T12:13:36.668070+00:00 19993206.132999990135 28999999.998999949545 27869999.988000039011 3963317.983999968041 60399.509463653 2024-03-30T12:13:37.659574+00:00 19993206.139000009745 28999999.987000048161 27869999.965999960899 3954752.900000036228 60399.509475306 2024-03-30T12:13:38.666453+00:00 19993206.134999990463 29000000.007999960333 27870000.039000030607 3958681.093999981880 60399.509486782 2024-03-30T12:13:39.657956+00:00 19993206.140999998897 29000000.011000040919 27869999.975000020117 3961396.959999979008 60399.509498436 2024-03-30T12:13:40.664835+00:00 19993206.136000011116 29000000.028000000864 27870000.052999969572 3956784.040000020992 60399.509509911 2024-03-30T12:13:41.656339+00:00 19993206.140999998897 28999999.967999991030 27869999.962999939919 3956629.931999980938 60399.509521571 2024-03-30T12:13:42.663714+00:00 19993206.136999990791 28999999.991999980062 27869999.989000078291 3958733.123000026215 60399.509533041 2024-03-30T12:13:43.654721+00:00 19993206.139999989420 29000000.029999971390 27870000.034999970347 3953692.914999961853 60399.509544700 2024-03-30T12:13:44.662096+00:00 19993206.136000011116 29000000.003000020981 27869999.993999961764 3952143.980000019073 60399.509556170 2024-03-30T12:13:45.653103+00:00 19993206.136999990791 28999999.965999960899 27869999.988000039011 3958860.008000016212 60399.509567830 2024-03-30T12:13:46.660478+00:00 19993206.141000028700 29000000.029000040144 27869999.985999941826 3957868.977999985218 60399.509579483 2024-03-30T12:13:47.667358+00:00 19993206.136999960989 29000000.011000040919 27870000.042000059038 3961958.078000009060 60399.509590959 2024-03-30T12:13:48.658861+00:00 19993206.137000020593 28999999.980999950320 27870000.006999969482 3957153.006999969017 60399.509602618 2024-03-30T12:13:49.666236+00:00 19993206.138999998569 29000000.004999998957 27869999.985000010580 3956018.032000004780 60399.509614089 2024-03-30T12:13:50.657243+00:00 19993206.136999960989 28999999.968999978155 27869999.960000038147 3958812.923000038136 60399.509625748 2024-03-30T12:13:51.664619+00:00 19993206.142000019550 29000000.025000099093 27870000.016999959946 3957359.024999976158 60399.509637218 2024-03-30T12:13:52.655626+00:00 19993206.133999999613 28999999.977999929339 27870000.024000048637 3958606.041000009049 60399.509648877 2024-03-30T12:13:53.663001+00:00 19993206.139999989420 29000000.003000020981 27870000.011999960989 3958200.841000020970 60399.509660347 2024-03-30T12:13:54.654008+00:00 19993206.138000011444 28999999.986999988556 27869999.998000029474 3958345.025999962818 60399.509672007 2024-03-30T12:13:55.661383+00:00 19993206.138000011444 29000000.011000040919 27869999.940999999642 3961892.102999985218 60399.509683482 2024-03-30T12:13:56.652887+00:00 19993206.139999989420 28999999.995999928564 27869999.995999999344 3961420.939000010025 60399.509695136 2024-03-30T12:13:57.659766+00:00 19993206.135999981314 29000000.029000040144 27870000.078999999911 3957757.067000031006 60399.509706796 2024-03-30T12:13:58.667141+00:00 19993206.138000011444 28999999.998999949545 27869999.936000000685 3957121.856000006199 60399.509718265 2024-03-30T12:13:59.658148+00:00 19993206.136000040919 28999999.985000010580 27870000.008000001311 3954498.051999986172 60399.509729925 2024-03-30T12:14:00.665523+00:00 19993206.139999929816 28999999.995000001043 27870000.015999998897 3957422.023000001907 60399.509741401 2024-03-30T12:14:01.657027+00:00 19993206.140000101179 29000000.021999999881 27869999.981000009924 3958766.124000012875 60399.509753054 2024-03-30T12:14:02.663906+00:00 19993206.135999921709 28999999.954999990761 27869999.984999980778 3957834.837999999989 60399.509764530 2024-03-30T12:14:03.655409+00:00 19993206.139999989420 29000000.047000009567 27870000.055999990553 3959093.023000001907 60399.509776184 2024-03-30T12:14:04.662288+00:00 19993206.134999990463 28999999.994999989867 27869999.993000030518 3953278.047999978065 60399.509787660 2024-03-30T12:14:05.653791+00:00 19993206.136000040919 28999999.992000009865 27869999.979999959469 3957418.027999997139 60399.509799313 2024-03-30T12:14:06.660671+00:00 19993206.141000028700 28999999.974999990314 27869999.974000040442 3958143.963999987114 60399.509810973 2024-03-30T12:14:07.668046+00:00 19993206.136000040919 29000000.009999990463 27870000.047999981791 3957247.055000007153 60399.509822449 2024-03-30T12:14:08.659549+00:00 19993206.141999959946 29000000.010000020266 27869999.967000011355 3960127.965000032913 60399.509834102 2024-03-30T12:14:09.666428+00:00 19993206.136000040919 29000000.003000020981 27870000.044000029564 3956056.970999956131 60399.509845578 2024-03-30T12:14:10.657931+00:00 19993206.140999909490 29000000.034999970347 27869999.992999970913 3958796.027000010014 60399.509857232 2024-03-30T12:14:11.664811+00:00 19993206.136000040919 28999999.958000000566 27869999.991999980062 3950942.013999999035 60399.509868708 2024-03-30T12:14:12.656314+00:00 19993206.136000040919 29000000.047999981791 27870000.002000030130 3955728.049000024796 60399.509880361 2024-03-30T12:14:13.663193+00:00 19993206.141999959946 28999999.969000041485 27869999.981999989599 3956140.884000002872 60399.509891837 2024-03-30T12:14:14.654696+00:00 19993206.134999990463 28999999.991999980062 27869999.981999929994 3957403.140999972820 60399.509903491 2024-03-30T12:14:15.661575+00:00 19993206.141000028700 28999999.995000001043 27870000.054000020027 3956005.972000002861 60399.509914966 2024-03-30T12:14:16.653078+00:00 19993206.138000011444 29000000.027000010014 27869999.985000010580 3954930.901000022888 60399.509926626 2024-03-30T12:14:17.660454+00:00 19993206.138000011444 28999999.976000010967 27869999.983999971300 3955439.125000000000 60399.509938279 2024-03-30T12:14:18.667333+00:00 19993206.138000011444 29000000.021999958903 27870000.018000010401 3955640.979999959003 60399.509949755 2024-03-30T12:14:19.658836+00:00 19993206.134999990463 28999999.962000008672 27869999.928000088781 3956630.907000004780 60399.509961409 2024-03-30T12:14:20.665715+00:00 19993206.140999909490 29000000.044000029564 27870000.074999928474 3960571.073000013828 60399.509972884 2024-03-30T12:14:21.657219+00:00 19993206.136000040919 29000000.008999940008 27870000.019000049680 3956058.906000018120 60399.509984538 2024-03-30T12:14:22.664098+00:00 19993206.139999989420 28999999.967000011355 27869999.991999980062 3959566.036000012886 60399.509996014 2024-03-30T12:14:23.655601+00:00 19993206.139999989420 29000000.018000010401 27869999.990000009537 3955905.135999978054 60399.510007667 2024-03-30T12:14:24.662480+00:00 19993206.138000011444 28999999.973999980837 27869999.982999920845 3952525.855999947060 60399.510019143 2024-03-30T12:14:25.653983+00:00 19993206.138000011444 29000000.019999980927 27869999.991000059992 3955667.004999995232 60399.510030803 2024-03-30T12:14:26.661358+00:00 19993206.136000040919 28999999.973000049591 27869999.996000051498 3956476.945000051986 60399.510042273 2024-03-30T12:14:27.652366+00:00 19993206.140000000596 29000000.052000049502 27870000.050999999046 3955224.082000017166 60399.510053932 2024-03-30T12:14:28.659741+00:00 19993206.136999998242 28999999.960999969393 27869999.937999960035 3958102.036000012886 60399.510065586 2024-03-30T12:14:29.666620+00:00 19993206.136999998242 29000000.001000050455 27870000.042999979109 3953932.939999938011 60399.510077062 2024-03-30T12:14:30.658123+00:00 19993206.138000000268 29000000.011999960989 27869999.983000040054 3955361.984000086784 60399.510088715 2024-03-30T12:14:31.665002+00:00 19993206.137000009418 28999999.975999951363 27869999.967000011355 3959632.029999970924 60399.510100191 2024-03-30T12:14:32.656505+00:00 19993206.140000000596 28999999.991000059992 27869999.953999999911 3956807.972999929916 60399.510111845 2024-03-30T12:14:33.663385+00:00 19993206.138000000268 29000000.023999929428 27870000.115000009537 3957208.012000083923 60399.510123320 2024-03-30T12:14:34.654888+00:00 19993206.137999981642 28999999.999000068754 27869999.954999998212 3956388.027999997139 60399.510134980 2024-03-30T12:14:35.662263+00:00 19993206.138000011444 28999999.980000019073 27869999.973999988288 3954697.998999952804 60399.510146450 2024-03-30T12:14:36.653271+00:00 19993206.136999990791 29000000.006999969482 27870000.049000009894 3957655.848000050057 60399.510158109 2024-03-30T12:14:37.660646+00:00 19993206.138999998569 29000000.021000031382 27870000.004999998957 3955494.133999944199 60399.510169763 2024-03-30T12:14:38.667525+00:00 19993206.138999998569 29000000.004000000656 27869999.942999988794 3956720.970000029076 60399.510181239 2024-03-30T12:14:39.659028+00:00 19993206.137000020593 28999999.995999988168 27870000.013999998569 3955330.041000009049 60399.510192893 2024-03-30T12:14:40.665907+00:00 19993206.140000019222 28999999.969000011683 27869999.993000000715 3953356.978999971878 60399.510204368 2024-03-30T12:14:41.657410+00:00 19993206.137999951839 29000000.030999999493 27870000.022999998182 3960857.006000041962 60399.510216022 2024-03-30T12:14:42.664290+00:00 19993206.138000011444 28999999.988999988884 27869999.989000018686 3958983.955999969970 60399.510227498 2024-03-30T12:14:43.655793+00:00 19993206.137000020593 29000000.006000008434 27870000.011000011116 3952647.100000023842 60399.510239151 2024-03-30T12:14:44.662672+00:00 19993206.136999960989 28999999.991000000387 27869999.998999949545 3954238.941999911796 60399.510250627 2024-03-30T12:14:45.654175+00:00 19993206.140000049025 28999999.995999988168 27869999.956000030041 3955551.956000090111 60399.510262281 2024-03-30T12:14:46.661054+00:00 19993206.136999960989 29000000.030000001192 27870000.045000020415 3956795.105999947060 60399.510273756 2024-03-30T12:14:47.652558+00:00 19993206.138999998569 28999999.994000021368 27870000.015999969095 3955675.989000082016 60399.510285410 2024-03-30T12:14:48.659437+00:00 19993206.137000020593 28999999.967000011355 27869999.980000019073 3954876.918999909889 60399.510297069 2024-03-30T12:14:49.666812+00:00 19993206.138000011444 29000000.010999981314 27869999.955999970436 3955390.101000071038 60399.510308539 2024-03-30T12:14:50.657819+00:00 19993206.137999951839 29000000.013999998569 27870000.046999990940 3955848.924999951851 60399.510320199 2024-03-30T12:14:51.665194+00:00 19993206.141000028700 28999999.999000009149 27869999.993000030518 3956578.993000030983 60399.510331674 2024-03-30T12:14:52.656698+00:00 19993206.135999981314 28999999.988999959081 27869999.981999989599 3955607.952999948990 60399.510343329 2024-03-30T12:14:53.663577+00:00 19993206.138000011444 29000000.007000029087 27869999.993999961764 3956704.134999989998 60399.510354804 2024-03-30T12:14:54.655080+00:00 19993206.141000028700 28999999.967000011355 27869999.991000059992 3955517.960000038147 60399.510366458 2024-03-30T12:14:55.661959+00:00 19993206.133999940008 29000000.046999990940 27870000.042999979109 3954097.822000027169 60399.510377934 2024-03-30T12:14:56.653462+00:00 19993206.142000079155 28999999.998999949545 27870000.014000058174 3956484.208999990951 60399.510389587 2024-03-30T12:14:57.660342+00:00 19993206.134999990463 28999999.961000081152 27869999.949999928474 3955122.914999961853 60399.510401063 2024-03-30T12:14:58.651845+00:00 19993206.139999989420 29000000.021999958903 27870000.034000039101 3964530.958000063896 60399.510412722 2024-03-30T12:14:59.659220+00:00 19993206.138999938965 29000000.016999959946 27870000.031999949366 3959804.023999928962 60399.510424376 2024-03-30T12:15:00.666099+00:00 19993206.134000059217 29000000.022000070661 27869999.998000029474 3956168.074000000954 60399.510435852 2024-03-30T12:15:01.657602+00:00 19993206.141999959946 28999999.965999960899 27869999.937000039965 3957610.967000008095 60399.510447505 2024-03-30T12:15:02.664481+00:00 19993206.136999960989 28999999.996999979019 27870000.052999969572 3955553.998000026215 60399.510458981 2024-03-30T12:15:03.655984+00:00 19993206.141000028700 29000000.016000028700 27869999.996999979019 3958762.995000004768 60399.510470635 2024-03-30T12:15:04.662864+00:00 19993206.134000059217 28999999.962999939919 27869999.955000039190 3955188.957000017166 60399.510482111 2024-03-30T12:15:05.654367+00:00 19993206.138999938965 29000000.053000088781 27870000.074000000954 3957337.047999978065 60399.510493770 2024-03-30T12:15:06.661743+00:00 19993206.139999989420 28999999.935999989510 27869999.947000030428 3958230.988000034820 60399.510505240 2024-03-30T12:15:07.652749+00:00 19993206.134000059217 29000000.059000018984 27870000.041000008583 3953141.939999938011 60399.510516900 2024-03-30T12:15:08.660124+00:00 19993206.141999959946 28999999.973999980837 27869999.993999961764 3955727.075000048149 60399.510528370 2024-03-30T12:15:09.651132+00:00 19993206.136999960989 28999999.985000010580 27869999.955000039190 3956404.981999992859 60399.510540029 2024-03-30T12:15:10.658507+00:00 19993206.136000040919 28999999.997999910265 27870000.000999931246 3958989.013000010978 60399.510551683 2024-03-30T12:15:11.665386+00:00 19993206.144000049680 28999999.983000040054 27870000.004999998957 3957468.033999919891 60399.510563158 2024-03-30T12:15:12.656890+00:00 19993206.131999969482 29000000.031000021845 27870000.016999959946 3956110.026000022888 60399.510574818 2024-03-30T12:15:13.664265+00:00 19993206.139999989420 29000000.006999969482 27869999.975000001490 3958410.016000031959 60399.510586288 2024-03-30T12:15:14.655272+00:00 19993206.138999938965 29000000.009999990463 27870000.067999999970 3955424.945999979973 60399.510597947 2024-03-30T12:15:15.662647+00:00 19993206.138000011444 28999999.962999999523 27869999.938999999315 3957956.978999971878 60399.510609417 2024-03-30T12:15:16.653654+00:00 19993206.139000058174 29000000.039999999106 27870000.021000001580 3955476.108000040054 60399.510621076 2024-03-30T12:15:17.661029+00:00 19993206.136000040919 28999999.991000000387 27869999.995000001043 3957596.888999938965 60399.510632547 2024-03-30T12:15:18.652037+00:00 19993206.139999989420 29000000.000000000000 27869999.962000008672 3958815.002000092994 60399.510644206 2024-03-30T12:15:19.659412+00:00 19993206.135999921709 28999999.988000020385 27870000.063999980688 3957335.992999910843 60399.510655866 2024-03-30T12:15:20.666787+00:00 19993206.141000028700 28999999.972999989986 27869999.964000020176 3960212.041000009049 60399.510667336 2024-03-30T12:15:21.657794+00:00 19993206.138000000268 29000000.011999990791 27870000.003999978304 3954353.956000090111 60399.510678995 2024-03-30T12:15:22.665169+00:00 19993206.138999998569 29000000.008999999613 27869999.944999989122 3958951.044999957085 60399.510690465 2024-03-30T12:15:23.656176+00:00 19993206.138999998569 28999999.992000009865 27870000.070000048727 3955923.985999941826 60399.510702124 2024-03-30T12:15:24.663552+00:00 19993206.133000001311 29000000.027000010014 27870000.021999958903 3959560.073000072967 60399.510713600 2024-03-30T12:15:25.655055+00:00 19993206.140000000596 29000000.025999959558 27869999.986000001431 3958131.947000027169 60399.510725254 2024-03-30T12:15:26.661934+00:00 19993206.135000009090 28999999.951000031084 27869999.921999990940 3957286.974999905098 60399.510736729 2024-03-30T12:15:27.653438+00:00 19993206.142999991775 29000000.007999960333 27870000.046000000089 3959662.985000013839 60399.510748384 2024-03-30T12:15:28.660317+00:00 19993206.138999998569 29000000.011000040919 27869999.997000038624 3955577.008000016212 60399.510759859 2024-03-30T12:15:29.651820+00:00 19993206.136000011116 28999999.977000001818 27869999.987999979407 3956061.975000023842 60399.510771519 2024-03-30T12:15:30.659195+00:00 19993206.137999981642 28999999.987999979407 27870000.022999998182 3957361.958999990951 60399.510783172 2024-03-30T12:15:31.666074+00:00 19993206.138999998569 28999999.996999979019 27870000.016999959946 3957558.949000000954 60399.510794648 2024-03-30T12:15:32.657577+00:00 19993206.140000019222 29000000.028999980539 27869999.983000040054 3958933.169999957085 60399.510806302 2024-03-30T12:15:33.664456+00:00 19993206.136000011116 28999999.970000028610 27869999.988999959081 3959873.016000031959 60399.510817777 2024-03-30T12:15:34.655960+00:00 19993206.134999990463 29000000.008000019938 27869999.997000098228 3957042.927000045776 60399.510829437 2024-03-30T12:15:35.663335+00:00 19993206.139999989420 29000000.054000020027 27870000.025999899954 3958973.036000012886 60399.510840907 2024-03-30T12:15:36.654342+00:00 19993206.140000049025 28999999.977999929339 27869999.986999988556 3954941.942999958992 60399.510852566 2024-03-30T12:15:37.661717+00:00 19993206.139999989420 28999999.988000039011 27869999.977000001818 3953665.009999989998 60399.510864036 2024-03-30T12:15:38.652725+00:00 19993206.135999981314 29000000.019000049680 27870000.025000099093 3957061.006000041962 60399.510875695 2024-03-30T12:15:39.660100+00:00 19993206.138999998569 29000000.016999959946 27870000.010999921709 3959857.004999995232 60399.510887166 2024-03-30T12:15:40.651107+00:00 19993206.138999998569 28999999.967000011355 27870000.029000040144 3958332.100999950897 60399.510898825 2024-03-30T12:15:41.658481+00:00 19993206.132000029087 28999999.991000059992 27869999.967000011355 3955575.889999986161 60399.510910479 2024-03-30T12:15:42.665361+00:00 19993206.143999990076 28999999.984999898821 27870000.000000000000 3956602.023000001907 60399.510921954 2024-03-30T12:15:43.656865+00:00 19993206.134999990463 29000000.037000060081 27870000.014999989420 3960976.924000024796 60399.510933608 2024-03-30T12:15:44.663744+00:00 19993206.138000011444 28999999.967000011355 27869999.949000000954 3952567.018000007141 60399.510945084 2024-03-30T12:15:45.655247+00:00 19993206.140999969095 29000000.013000011444 27870000.018000010401 3960948.039000033867 60399.510956743 2024-03-30T12:15:46.662624+00:00 19993206.132000029087 28999999.987999919802 27870000.021999958903 3959588.929999948014 60399.510968213 2024-03-30T12:15:47.653629+00:00 19993206.145000040531 29000000.024000048637 27869999.977000001818 3957483.047000051010 60399.510979873 2024-03-30T12:15:48.661004+00:00 19993206.132999900728 29000000.016000028700 27870000.030000090599 3957509.016999959946 60399.510991343 2024-03-30T12:15:49.652012+00:00 19993206.139000058174 28999999.970999959856 27869999.995000001043 3957940.014000058174 60399.511003002 2024-03-30T12:15:50.659387+00:00 19993206.139999989420 29000000.009000059217 27869999.970999959856 3962443.970999956131 60399.511014656 2024-03-30T12:15:51.666266+00:00 19993206.136000040919 29000000.013000011444 27870000.089999999851 3960639.952000021935 60399.511026131 2024-03-30T12:15:52.657769+00:00 19993206.143000010401 28999999.982999999076 27869999.885999988765 3961094.118999958038 60399.511037791 2024-03-30T12:15:53.665145+00:00 19993206.133000019938 29000000.046000000089 27870000.087000008672 3955767.019999980927 60399.511049261 2024-03-30T12:15:54.656152+00:00 19993206.138999938965 28999999.942000001669 27869999.912999991328 3956215.922000051010 60399.511060921 2024-03-30T12:15:55.663527+00:00 19993206.138000011444 29000000.026999998838 27870000.055000010878 3953309.049000024796 60399.511072391 2024-03-30T12:15:56.654534+00:00 19993206.138000011444 28999999.976000010967 27870000.002999991179 3960122.960999966133 60399.511084050 2024-03-30T12:15:57.661909+00:00 19993206.141999959946 28999999.993999991566 27869999.993000000715 3960987.027999997139 60399.511095526 2024-03-30T12:15:58.653412+00:00 19993206.134000059217 29000000.025999989361 27869999.985000010580 3962086.927999972831 60399.511107179 2024-03-30T12:15:59.660292+00:00 19993206.139999989420 29000000.011000011116 27869999.981999989599 3956302.060000061989 60399.511118655 2024-03-30T12:16:00.651795+00:00 19993206.136999960989 28999999.967999991030 27870000.043000008911 3958245.963999987114 60399.511130314 2024-03-30T12:16:01.659169+00:00 19993206.139000058174 29000000.037999991328 27870000.000999990851 3960034.972000002861 60399.511141968 2024-03-30T12:16:02.666049+00:00 19993206.136999960989 28999999.971000019461 27869999.962999999523 3955379.075999975204 60399.511153444 2024-03-30T12:16:03.657553+00:00 19993206.138000011444 29000000.016000028700 27870000.021000031382 3958972.995000004768 60399.511165097 2024-03-30T12:16:04.664432+00:00 19993206.140999909490 28999999.977999988943 27870000.026999950409 3957302.973999977112 60399.511176573 2024-03-30T12:16:05.655935+00:00 19993206.134000059217 29000000.008999999613 27869999.962999999523 3958858.937000035774 60399.511188227 2024-03-30T12:16:06.662814+00:00 19993206.141000028700 28999999.990000009537 27869999.977000001818 3959927.080999969970 60399.511199703 2024-03-30T12:16:07.654317+00:00 19993206.138999938965 29000000.006999969482 27870000.017000019550 3960095.023000001907 60399.511211357 2024-03-30T12:16:08.661197+00:00 19993206.136000040919 28999999.995000001043 27869999.998000029474 3962198.973999977112 60399.511222832 2024-03-30T12:16:09.652700+00:00 19993206.138000011444 29000000.025000039488 27870000.007000029087 3959305.884999989998 60399.511234486 2024-03-30T12:16:10.659579+00:00 19993206.138000011444 28999999.981999989599 27870000.004999998957 3963337.220000029076 60399.511245962 2024-03-30T12:16:11.651082+00:00 19993206.138999938965 28999999.975000020117 27869999.969999909401 3963366.914999961853 60399.511257621 2024-03-30T12:16:12.658457+00:00 19993206.137000080198 29000000.032999988645 27870000.074000000954 3965496.899000049103 60399.511269275 2024-03-30T12:16:13.665336+00:00 19993206.138999938965 29000000.010999921709 27869999.937000039965 3960747.074000000954 60399.511280750 2024-03-30T12:16:14.656839+00:00 19993206.139000058174 28999999.990000009537 27870000.026999950409 3960841.973000050057 60399.511292410 2024-03-30T12:16:15.664215+00:00 19993206.135000001639 29000000.003000020981 27869999.982000108808 3962917.962999939919 60399.511303880 2024-03-30T12:16:16.655222+00:00 19993206.138999998569 28999999.988999959081 27870000.026999950409 3959599.082000017166 60399.511315539 2024-03-30T12:16:17.662597+00:00 19993206.138999998569 28999999.993000030518 27869999.942000031471 3960605.878000020981 60399.511327009 2024-03-30T12:16:18.653605+00:00 19993206.138999998569 28999999.983999971300 27870000.023999929428 3962043.126999973785 60399.511338669 2024-03-30T12:16:19.660980+00:00 19993206.138000000268 29000000.004000071436 27870000.016000028700 3963576.952999948990 60399.511350139 2024-03-30T12:16:20.651987+00:00 19993206.137000009418 29000000.041999939829 27870000.039999961853 3963066.065000057220 60399.511361798 2024-03-30T12:16:21.659362+00:00 19993206.142999991775 28999999.961000081152 27869999.935000058264 3958660.929000020027 60399.511373268 2024-03-30T12:16:22.650369+00:00 19993206.131999999285 29000000.023999929428 27870000.042999979109 3964126.010999917984 60399.511384928 2024-03-30T12:16:23.657744+00:00 19993206.140999998897 28999999.973999980837 27869999.978999968618 3957478.999000072014 60399.511396587 2024-03-30T12:16:24.665119+00:00 19993206.136999990791 29000000.010000109673 27869999.947000030428 3958578.018000007141 60399.511408057 2024-03-30T12:16:25.656127+00:00 19993206.138000011444 28999999.988999959081 27870000.011000040919 3961533.954999924172 60399.511419716 2024-03-30T12:16:26.663502+00:00 19993206.139999989420 29000000.031000021845 27870000.050999999046 3957994.007000089157 60399.511431192 2024-03-30T12:16:27.655005+00:00 19993206.137000020593 28999999.993999961764 27870000.047999981791 3961861.013000010978 60399.511442846 2024-03-30T12:16:28.661884+00:00 19993206.139999989420 28999999.978999968618 27869999.929999951273 3962109.887999891769 60399.511454321 2024-03-30T12:16:29.653387+00:00 19993206.133999999613 29000000.035999998450 27870000.021000031382 3956814.203000069130 60399.511465975 2024-03-30T12:16:30.660267+00:00 19993206.138999998569 28999999.949000000954 27869999.993000000715 3959042.904999970924 60399.511477451 2024-03-30T12:16:31.651770+00:00 19993206.138999998569 29000000.050000000745 27869999.992000009865 3960271.054000020027 60399.511489104 2024-03-30T12:16:32.658649+00:00 19993206.135999981314 28999999.975000008941 27870000.015999991447 3961852.914000033867 60399.511500580 2024-03-30T12:16:33.650152+00:00 19993206.140000049025 28999999.997999981046 27869999.986999999732 3963162.173999906052 60399.511512240 2024-03-30T12:16:34.657528+00:00 19993206.136999960989 29000000.027000010014 27870000.037999991328 3960976.931000113022 60399.511523894 2024-03-30T12:16:35.664406+00:00 19993206.138999998569 28999999.964999999851 27869999.964999999851 3958181.903999925125 60399.511535369 2024-03-30T12:16:36.655910+00:00 19993206.138999998569 28999999.986999988556 27869999.976000010967 3958028.824000000954 60399.511547023 2024-03-30T12:16:37.662789+00:00 19993206.137000020593 29000000.051000028849 27870000.041999999434 3957759.179000020027 60399.511558499 2024-03-30T12:16:38.654292+00:00 19993206.136999960989 28999999.986000001431 27869999.991000000387 3959807.097000002861 60399.511570158 2024-03-30T12:16:39.661667+00:00 19993206.140000049025 28999999.965999960899 27870000.008999999613 3954612.952999948990 60399.511581628 2024-03-30T12:16:40.652675+00:00 19993206.140999969095 29000000.066000040621 27869999.979000028223 3957543.990000000224 60399.511593288 2024-03-30T12:16:41.660050+00:00 19993206.136000040919 28999999.944999989122 27869999.993999961764 3956393.972999998834 60399.511604764 2024-03-30T12:16:42.651553+00:00 19993206.139999989420 29000000.013999998569 27870000.017000019550 3963782.995000001043 60399.511616417 2024-03-30T12:16:43.658432+00:00 19993206.136000040919 29000000.008999999613 27870000.026000019163 3957961.935000000987 60399.511627893 2024-03-30T12:16:44.649936+00:00 19993206.135999921709 28999999.969999969006 27869999.969999969006 3961395.125999997836 60399.511639547 2024-03-30T12:16:45.656814+00:00 19993206.142000079155 29000000.026000019163 27870000.059999998659 3959611.957000001799 60399.511651206 2024-03-30T12:16:46.664190+00:00 19993206.133999940008 29000000.005999978632 27869999.958000000566 3960046.002999999095 60399.511662676 2024-03-30T12:16:47.655197+00:00 19993206.141000028700 28999999.980000019073 27869999.980000019073 3960491.964000002015 60399.511674335 2024-03-30T12:16:48.662572+00:00 19993206.136999960989 29000000.046999931335 27869999.985999941826 3954973.026999998838 60399.511685805 2024-03-30T12:16:49.653579+00:00 19993206.136999960989 28999999.947000030428 27870000.034000039101 3961806.053999998141 60399.511697465 2024-03-30T12:16:50.660955+00:00 19993206.142000079155 29000000.035000089556 27870000.000000000000 3965219.938000001013 60399.511708935 2024-03-30T12:16:51.651962+00:00 19993206.135999921709 28999999.963999990374 27869999.965999960899 3964281.049999997020 60399.511720594 2024-03-30T12:16:52.659337+00:00 19993206.140000101179 29000000.008999940008 27869999.999000068754 3960320.006000005174 60399.511732064 2024-03-30T12:16:53.650344+00:00 19993206.132999900728 28999999.976000070572 27869999.995999928564 3959512.005999996793 60399.511743723 2024-03-30T12:16:54.657720+00:00 19993206.142000079155 29000000.008999940008 27869999.977000001818 3959021.980000004172 60399.511755383 2024-03-30T12:16:55.665095+00:00 19993206.134999990463 29000000.036000009626 27870000.083999991417 3960954.838999994099 60399.511766853 2024-03-30T12:16:56.656102+00:00 19993206.138999938965 28999999.986999988556 27869999.947000030428 3956982.062000005972 60399.511778513 2024-03-30T12:16:57.663477+00:00 19993206.142000079155 28999999.981999989599 27870000.050000071526 3959831.082000001799 60399.511789982 2024-03-30T12:16:58.654484+00:00 19993206.134999990463 29000000.024000048637 27869999.981999989599 3959149.960999995004 60399.511801642 2024-03-30T12:16:59.661860+00:00 19993206.138000011444 28999999.964999910444 27869999.949000000954 3961669.050999999046 60399.511813118 2024-03-30T12:17:00.653363+00:00 19993206.138000011444 28999999.984000090510 27870000.011999960989 3958953.989999995101 60399.511824771 2024-03-30T12:17:01.660242+00:00 19993206.138999938965 29000000.100999951363 27870000.062999960035 3960470.033000006806 60399.511836247 2024-03-30T12:17:02.651745+00:00 19993206.139000058174 28999999.940999981016 27869999.949000000954 3958216.032000004780 60399.511847907 2024-03-30T12:17:03.659120+00:00 19993206.133999940008 29000000.037999991328 27870000.028000000864 3955873.004999995232 60399.511859376 2024-03-30T12:17:04.650127+00:00 19993206.144000049680 28999999.952000018209 27869999.978000041097 3962176.919000000227 60399.511871036 2024-03-30T12:17:05.657503+00:00 19993206.134999990463 29000000.028000000864 27870000.028999920934 3958115.987000002991 60399.511882690 2024-03-30T12:17:06.664380+00:00 19993206.138000011444 28999999.964999999851 27869999.989000078291 3957756.032999991905 60399.511894166 2024-03-30T12:17:07.655885+00:00 19993206.137999888510 29000000.015000011772 27869999.998000029474 3953039.980000004172 60399.511905819 2024-03-30T12:17:08.662764+00:00 19993206.138000011444 29000000.025999989361 27869999.995000001043 3958647.047999992967 60399.511917295 2024-03-30T12:17:09.654267+00:00 19993206.142000000924 28999999.989000011235 27869999.997999999672 3959616.879000008106 60399.511928949 2024-03-30T12:17:10.661147+00:00 19993206.133999999613 28999999.955999989063 27869999.995000001043 3957522.021999999881 60399.511940424 2024-03-30T12:17:11.652650+00:00 19993206.138000000268 29000000.013999998569 27869999.986000001431 3956807.060000001919 60399.511952084 2024-03-30T12:17:12.660025+00:00 19993206.138999998569 29000000.018000010401 27870000.018000010401 3958020.896999999881 60399.511963554 2024-03-30T12:17:13.651032+00:00 19993206.136999990791 29000000.006999999285 27870000.030000001192 3957130.166999980807 60399.511975213 2024-03-30T12:17:14.658407+00:00 19993206.140000000596 28999999.999000009149 27869999.953999999911 3963197.941000015009 60399.511986683 2024-03-30T12:17:15.649414+00:00 19993206.136000011116 28999999.971000019461 27869999.993000000715 3962915.000999987125 60399.511998342 2024-03-30T12:17:16.656790+00:00 19993206.140999998897 29000000.005999978632 27870000.002999991179 3959515.921000003815 60399.512010002 2024-03-30T12:17:17.664165+00:00 19993206.136999990791 29000000.032000008970 27870000.042999979109 3959334.131999998819 60399.512021472 2024-03-30T12:17:18.655172+00:00 19993206.138000011444 28999999.979999959469 27869999.971000019461 3960649.986000000965 60399.512033131 2024-03-30T12:17:19.662547+00:00 19993206.140999998897 29000000.028000060469 27870000.044000029564 3958970.018000007141 60399.512044601 2024-03-30T12:17:20.653555+00:00 19993206.133999969810 28999999.975999951363 27869999.966999951750 3958610.911000012886 60399.512056261 2024-03-30T12:17:21.660930+00:00 19993206.140000019222 28999999.993000030518 27869999.981000009924 3961021.023000001907 60399.512067731 2024-03-30T12:17:22.651937+00:00 19993206.138000011444 28999999.978999968618 27869999.950000051409 3956822.037000000011 60399.512079390 2024-03-30T12:17:23.659312+00:00 19993206.135999981314 29000000.037999991328 27870000.087999999523 3960611.931999980938 60399.512090866 2024-03-30T12:17:24.650815+00:00 19993206.139999989420 28999999.986999988556 27869999.954999979585 3960575.039000004996 60399.512102520 2024-03-30T12:17:25.657694+00:00 19993206.138000011444 28999999.986999988556 27870000.019999980927 3959851.046000003815 60399.512113995 2024-03-30T12:17:26.649198+00:00 19993206.142000019550 29000000.048000101000 27870000.060999989510 3958994.032000004780 60399.512125649 2024-03-30T12:17:27.656077+00:00 19993206.130999978632 29000000.000999931246 27869999.948000069708 3955443.914999992121 60399.512137309 2024-03-30T12:17:28.663452+00:00 19993206.142000019550 28999999.945999979973 27869999.989999890327 3962438.041000009049 60399.512148778 2024-03-30T12:17:29.654459+00:00 19993206.136999960989 29000000.007000088692 27869999.985000010580 3955120.879999995232 60399.512160438 2024-03-30T12:17:30.661835+00:00 19993206.138999998569 29000000.021999958903 27869999.994000080973 3957130.035999984015 60399.512171908 2024-03-30T12:17:31.652842+00:00 19993206.140000049025 29000000.006000038236 27870000.031999949366 3954933.052000015974 60399.512183568 2024-03-30T12:17:32.660217+00:00 19993206.133999999613 29000000.004999998957 27870000.001000050455 3958077.940999985207 60399.512195043 2024-03-30T12:17:33.651719+00:00 19993206.140999969095 29000000.019999980927 27870000.001999970526 3958672.111000000965 60399.512206702 2024-03-30T12:17:34.659095+00:00 19993206.138000011444 28999999.970000028610 27869999.978000041097 3955874.938000022899 60399.512218173 2024-03-30T12:17:35.650103+00:00 19993206.136999960989 28999999.985000010580 27870000.012999888510 3960961.010999978054 60399.512229826 2024-03-30T12:17:36.656982+00:00 19993206.138000011444 29000000.010999921709 27869999.993000030518 3954938.985000013839 60399.512241486 2024-03-30T12:17:37.664356+00:00 19993206.139999989420 28999999.971999999136 27869999.993000030518 3952684.981000006199 60399.512252961 2024-03-30T12:17:38.655860+00:00 19993206.139000058174 29000000.036000009626 27870000.034999970347 3959309.013999999035 60399.512264615 2024-03-30T12:17:39.662738+00:00 19993206.133999940008 28999999.996000051498 27869999.971000079066 3961536.056999980938 60399.512276091 2024-03-30T12:17:40.654243+00:00 19993206.141000028700 28999999.972999930382 27869999.998999949545 3958803.962999999989 60399.512287744 2024-03-30T12:17:41.661122+00:00 19993206.138000011444 29000000.012000080198 27870000.026999950409 3959060.960999995004 60399.512299220 2024-03-30T12:17:42.652624+00:00 19993206.138999938965 28999999.979999899864 27869999.922000050545 3956853.962999999989 60399.512310874 2024-03-30T12:17:43.659504+00:00 19993206.138000011444 29000000.017999999225 27870000.016999959946 3967197.044000000227 60399.512322349 2024-03-30T12:17:44.651007+00:00 19993206.133000019938 29000000.002000000328 27870000.044000029564 3956958.036000012886 60399.512334009 2024-03-30T12:17:45.658383+00:00 19993206.144000049680 28999999.984999999404 27870000.019000049680 3958852.930999993812 60399.512345479 2024-03-30T12:17:46.649390+00:00 19993206.135999921709 29000000.026000011712 27869999.937999960035 3958673.090000004042 60399.512357139 2024-03-30T12:17:47.656764+00:00 19993206.138000011444 29000000.005999978632 27870000.000000000000 3956747.942000031006 60399.512368792 2024-03-30T12:17:48.663644+00:00 19993206.139999989420 28999999.977000001818 27869999.997999999672 3958889.946999967098 60399.512380268 2024-03-30T12:17:49.655147+00:00 19993206.137000080198 29000000.026000019163 27870000.035000000149 3956316.898000001907 60399.512391922 2024-03-30T12:17:50.662027+00:00 19993206.138000011444 28999999.997999999672 27870000.004999998957 3959330.204999982845 60399.512403397 2024-03-30T12:17:51.653530+00:00 19993206.135999921709 28999999.995000001043 27870000.006999999285 3961376.021000028122 60399.512415051 2024-03-30T12:17:52.660409+00:00 19993206.139000058174 29000000.002999961376 27870000.011000011116 3959940.958000003826 60399.512426527 2024-03-30T12:17:53.651911+00:00 19993206.138000011444 28999999.986000001431 27869999.983000010252 3960457.037000000011 60399.512438180 2024-03-30T12:17:54.658791+00:00 19993206.140999909490 29000000.011000040919 27870000.030000001192 3961932.951999961864 60399.512449656 2024-03-30T12:17:55.650294+00:00 19993206.139000058174 29000000.018000010401 27869999.953999999911 3958971.990999997128 60399.512461316 2024-03-30T12:17:56.657670+00:00 19993206.133999940008 28999999.965999960899 27869999.994000021368 3959211.954000055790 60399.512472786 2024-03-30T12:17:57.648677+00:00 19993206.139000058174 29000000.024000048637 27870000.018999990076 3957600.043999969959 60399.512484439 2024-03-30T12:17:58.655556+00:00 19993206.138000011444 28999999.977000001818 27869999.959999978542 3959805.976999998093 60399.512496099 2024-03-30T12:17:59.662930+00:00 19993206.136999960989 28999999.981999989599 27870000.013000011444 3960174.028999983799 60399.512507575 2024-03-30T12:18:00.654434+00:00 19993206.141000028700 29000000.083999991417 27870000.051999989897 3966272.930000007153 60399.512519228 2024-03-30T12:18:01.661313+00:00 19993206.136000040919 28999999.925000008196 27869999.972999989986 3958549.106999992859 60399.512530704 2024-03-30T12:18:02.652817+00:00 19993206.140000000596 29000000.011999960989 27869999.999000009149 3958646.054000020027 60399.512542358 2024-03-30T12:18:03.659695+00:00 19993206.136999998242 29000000.021999958903 27870000.041000008583 3961548.842999995220 60399.512553833 2024-03-30T12:18:04.651199+00:00 19993206.133999999613 28999999.979000091553 27869999.958999991417 3958794.026000022888 60399.512565493 2024-03-30T12:18:05.658574+00:00 19993206.140999998897 28999999.980999950320 27869999.983999971300 3961538.027999997139 60399.512576963 2024-03-30T12:18:06.649582+00:00 19993206.139000009745 29000000.019999980927 27870000.011000040919 3961488.090999960899 60399.512588622 2024-03-30T12:18:07.656957+00:00 19993206.139999989420 28999999.979000091553 27869999.995000001043 3958255.962000011932 60399.512600276 2024-03-30T12:18:08.663836+00:00 19993206.133999999613 29000000.037999991328 27869999.978999968618 3965427.004000008106 60399.512611751 2024-03-30T12:18:09.655339+00:00 19993206.140999998897 28999999.992999911308 27870000.042000059038 3958020.966000020970 60399.512623405 2024-03-30T12:18:10.662218+00:00 19993206.138999998569 28999999.981999989599 27870000.042999979109 3957257.015999972820 60399.512634881 2024-03-30T12:18:11.653721+00:00 19993206.136000011116 29000000.063000079244 27870000.000000000000 3956330.986000000965 60399.512646541 2024-03-30T12:18:12.661097+00:00 19993206.137999981642 28999999.944000009447 27869999.953999999911 3957478.925999999046 60399.512658010 2024-03-30T12:18:13.652104+00:00 19993206.137000020593 29000000.008000019938 27870000.011999960989 3960807.021000028122 60399.512669670 2024-03-30T12:18:14.659479+00:00 19993206.140999998897 28999999.971999999136 27869999.937000039965 3957925.071999967098 60399.512681140 2024-03-30T12:18:15.650486+00:00 19993206.138999968767 29000000.008999940008 27870000.044000029564 3958335.014999986161 60399.512692799 2024-03-30T12:18:16.657862+00:00 19993206.136000040919 29000000.008000019938 27869999.981999989599 3956159.013000010978 60399.512704269 2024-03-30T12:18:17.648869+00:00 19993206.140999969095 29000000.014999989420 27869999.971999999136 3956531.956000030041 60399.512715929 2024-03-30T12:18:18.656244+00:00 19993206.134999990463 28999999.996000051498 27870000.047999981791 3957510.981000006199 60399.512727588 2024-03-30T12:18:19.663619+00:00 19993206.142000019550 29000000.008999940008 27870000.018000010401 3957323.978999971878 60399.512739058 2024-03-30T12:18:20.654626+00:00 19993206.133999999613 29000000.015000000596 27869999.985000010580 3956511.129000008106 60399.512750718 2024-03-30T12:18:21.662001+00:00 19993206.138999998569 28999999.953999999911 27869999.980999950320 3956476.959999979008 60399.512762188 2024-03-30T12:18:22.653008+00:00 19993206.140999969095 29000000.038999989629 27870000.050000071526 3960065.970000029076 60399.512773847 2024-03-30T12:18:23.660384+00:00 19993206.135000050068 28999999.986999999732 27869999.940999981016 3957529.097000002861 60399.512785317 2024-03-30T12:18:24.651391+00:00 19993206.140999969095 28999999.977000001818 27869999.981999989599 3954379.885999978054 60399.512796977 2024-03-30T12:18:25.658766+00:00 19993206.133999999613 28999999.992000009865 27870000.015000000596 3957148.958000003826 60399.512808452 2024-03-30T12:18:26.650270+00:00 19993206.139999989420 29000000.028999980539 27870000.037999998778 3958511.962000011932 60399.512820106 2024-03-30T12:18:27.657148+00:00 19993206.136000040919 28999999.991000000387 27869999.977000009269 3959964.015999972820 60399.512831582 2024-03-30T12:18:28.648651+00:00 19993206.140999969095 29000000.018000040203 27869999.994999989867 3959641.962000011932 60399.512843235 2024-03-30T12:18:29.655531+00:00 19993206.139999989420 29000000.011999960989 27870000.047999989241 3957086.085000038147 60399.512854895 2024-03-30T12:18:30.662906+00:00 19993206.131999969482 28999999.997000038624 27869999.964999999851 3962682.949000000954 60399.512866365 2024-03-30T12:18:31.653913+00:00 19993206.145000100136 28999999.977999988943 27869999.967000011355 3961580.074999988079 60399.512878024 2024-03-30T12:18:32.661289+00:00 19993206.133999940008 29000000.022000011057 27870000.050000008196 3959695.000000000000 60399.512889494 2024-03-30T12:18:33.652296+00:00 19993206.138000011444 28999999.971999939531 27870000.004999998957 3959234.944999992847 60399.512901153 2024-03-30T12:18:34.659671+00:00 19993206.138999938965 29000000.015000049025 27869999.966999981552 3958486.037999988068 60399.512912624 2024-03-30T12:18:35.650678+00:00 19993206.135000109673 28999999.991999980062 27870000.048000041395 3957851.056999980938 60399.512924283 2024-03-30T12:18:36.658054+00:00 19993206.142999891192 28999999.991000000387 27869999.991000000387 3957445.053000032902 60399.512935759 2024-03-30T12:18:37.649557+00:00 19993206.134000059217 28999999.996999979019 27869999.975999951363 3959873.865000010002 60399.512947412 2024-03-30T12:18:38.656436+00:00 19993206.143000010401 29000000.007000029087 27870000.015000049025 3959260.125999987125 60399.512958888 2024-03-30T12:18:39.647939+00:00 19993206.134999990463 28999999.970000028610 27869999.955999970436 3958879.978999971878 60399.512970542 2024-03-30T12:18:40.654818+00:00 19993206.138999938965 29000000.011999960989 27870000.009999990463 3958474.974000037182 60399.512982201 2024-03-30T12:18:41.662193+00:00 19993206.138000011444 29000000.016000028700 27870000.018999990076 3956405.898000001907 60399.512993677 2024-03-30T12:18:42.653696+00:00 19993206.137000080198 29000000.004999998957 27870000.019000049680 3955563.103999971878 60399.513005331 2024-03-30T12:18:43.660576+00:00 19993206.138999938965 29000000.000000000000 27869999.985999941826 3957459.923000038136 60399.513016806 2024-03-30T12:18:44.652079+00:00 19993206.136999960989 28999999.960999969393 27869999.980000019073 3959325.030999958981 60399.513028460 2024-03-30T12:18:45.658958+00:00 19993206.141000028700 29000000.032999988645 27870000.006000038236 3958534.013999999035 60399.513039936 2024-03-30T12:18:46.650461+00:00 19993206.141000028700 29000000.001000050455 27869999.980000019073 3957861.018000007141 60399.513051589 2024-03-30T12:18:47.657340+00:00 19993206.134999990463 28999999.982999920845 27870000.023999929428 3956705.925999999046 60399.513063065 2024-03-30T12:18:48.648843+00:00 19993206.138000011444 29000000.036000009626 27870000.027000069618 3961382.004999995232 60399.513074719 2024-03-30T12:18:49.655723+00:00 19993206.134999990463 28999999.995000001043 27869999.995999928564 3959536.045000017155 60399.513086379 2024-03-30T12:18:50.663098+00:00 19993206.141000028700 28999999.977000001818 27869999.986000061035 3956620.866999983788 60399.513097854 2024-03-30T12:18:51.654601+00:00 19993206.138999938965 29000000.009000059217 27869999.996999979019 3961185.111999989022 60399.513109508 2024-03-30T12:18:52.661481+00:00 19993206.134999990463 29000000.021999958903 27869999.985999941826 3957734.047000051010 60399.513120978 2024-03-30T12:18:53.652488+00:00 19993206.143000010401 28999999.991000059992 27870000.030000090599 3963547.936999977101 60399.513132637 2024-03-30T12:18:54.659863+00:00 19993206.136000040919 29000000.001999970526 27869999.957999940962 3962954.998000026215 60399.513144108 2024-03-30T12:18:55.650870+00:00 19993206.134999990463 28999999.962000008672 27870000.006000038236 3958944.086999952793 60399.513155767 2024-03-30T12:18:56.658245+00:00 19993206.140000000596 29000000.060999989510 27870000.054000020027 3955152.879999995232 60399.513167243 2024-03-30T12:18:57.649748+00:00 19993206.138000000268 28999999.973000001162 27869999.974999900907 3960489.014999986161 60399.513178896 2024-03-30T12:18:58.656628+00:00 19993206.138000000268 28999999.971999999136 27869999.945999979973 3960391.001000047196 60399.513190372 2024-03-30T12:18:59.648131+00:00 19993206.135999988765 29000000.063999999315 27870000.103000041097 3956859.988999962807 60399.513202026 2024-03-30T12:19:00.655010+00:00 19993206.142000000924 28999999.956000000238 27869999.960000038147 3960041.011000037193 60399.513213679 2024-03-30T12:19:01.661889+00:00 19993206.135999988765 28999999.999000009149 27869999.991999980062 3960578.126999973785 60399.513225155 2024-03-30T12:19:02.653392+00:00 19993206.138000000268 29000000.004000011832 27869999.924000021070 3963068.911000012886 60399.513236814 2024-03-30T12:19:03.660768+00:00 19993206.138000011444 29000000.014999989420 27870000.083999991417 3957031.055999993812 60399.513248284 2024-03-30T12:19:04.651775+00:00 19993206.134999990463 28999999.963999990374 27869999.962000001222 3959183.930999993812 60399.513259944 2024-03-30T12:19:05.659150+00:00 19993206.140999998897 29000000.000999990851 27870000.024999998510 3961897.958000063896 60399.513271414 2024-03-30T12:19:06.650157+00:00 19993206.138000011444 29000000.017000019550 27870000.004999998957 3959795.087999939919 60399.513283073 2024-03-30T12:19:07.657534+00:00 19993206.141999989748 29000000.021000031382 27870000.005000010133 3960845.032999991905 60399.513294543 2024-03-30T12:19:08.648540+00:00 19993206.133999999613 28999999.944000009447 27869999.944000009447 3952894.990000010002 60399.513306203 2024-03-30T12:19:09.655915+00:00 19993206.139999989420 29000000.066999968141 27870000.032000008970 3957704.875000000000 60399.513317856 2024-03-30T12:19:10.662794+00:00 19993206.136000040919 28999999.966000020504 27869999.981999989599 3958781.075999975204 60399.513329332 2024-03-30T12:19:11.654297+00:00 19993206.136999960989 29000000.018999990076 27870000.025000009686 3957622.021000028122 60399.513340986 2024-03-30T12:19:12.661177+00:00 19993206.142000019550 28999999.995999988168 27869999.993000000715 3964222.052000045776 60399.513352462 2024-03-30T12:19:13.652680+00:00 19993206.136999960989 29000000.003000020981 27870000.004999998957 3952819.917999982834 60399.513364115 2024-03-30T12:19:14.659559+00:00 19993206.138000011444 28999999.993999961764 27870000.039999961853 3957112.046999930870 60399.513375591 2024-03-30T12:19:15.651062+00:00 19993206.141000028700 28999999.997000038624 27869999.971000019461 3957241.032999991905 60399.513387251 2024-03-30T12:19:16.658438+00:00 19993206.132999960333 28999999.982999920845 27870000.000000000000 3961624.836000084877 60399.513398720 2024-03-30T12:19:17.649444+00:00 19993206.142000019550 29000000.011000040919 27870000.008999999613 3953757.175999999046 60399.513410380 2024-03-30T12:19:18.656820+00:00 19993206.133999999613 29000000.014000058174 27869999.981999989599 3956912.930999993812 60399.513421850 2024-03-30T12:19:19.647827+00:00 19993206.142000019550 29000000.008999940008 27870000.040000021458 3955785.056999921799 60399.513433510 2024-03-30T12:19:20.655202+00:00 19993206.138000011444 28999999.958999991417 27869999.967999991030 3958953.859000086784 60399.513445169 2024-03-30T12:19:21.662577+00:00 19993206.136999960989 29000000.001999970526 27870000.009999990463 3964825.023999928962 60399.513456639 2024-03-30T12:19:22.653585+00:00 19993206.140999969095 28999999.987000111490 27869999.979000028223 3958363.026000022888 60399.513468298 2024-03-30T12:19:23.660960+00:00 19993206.134999990463 29000000.043999910355 27870000.049999948591 3959792.999000072014 60399.513479768 2024-03-30T12:19:24.651967+00:00 19993206.139999989420 28999999.979000091553 27869999.932999968529 3962396.971999884117 60399.513491428 2024-03-30T12:19:25.659342+00:00 19993206.136000040919 29000000.007999900728 27869999.993000030518 3961579.063000082970 60399.513502898 2024-03-30T12:19:26.650349+00:00 19993206.139000058174 28999999.999000068754 27870000.004000071436 3957015.940999985207 60399.513514557 2024-03-30T12:19:27.657724+00:00 19993206.138999938965 28999999.988999959081 27870000.004999998957 3955311.049000024796 60399.513526033 2024-03-30T12:19:28.649228+00:00 19993206.134000059217 28999999.993999961764 27870000.000000000000 3957805.016999959946 60399.513537686 2024-03-30T12:19:29.656107+00:00 19993206.143000010401 29000000.019000049680 27869999.995999928564 3959177.957000017166 60399.513549162 2024-03-30T12:19:30.647610+00:00 19993206.136999960989 29000000.000000000000 27870000.004000071436 3959432.945999979973 60399.513560821 2024-03-30T12:19:31.654985+00:00 19993206.136000040919 29000000.021999958903 27870000.010999921709 3963909.047000051010 60399.513572475 2024-03-30T12:19:32.661864+00:00 19993206.138999938965 29000000.001000050455 27870000.022999998182 3960953.980999947060 60399.513583951 2024-03-30T12:19:33.653368+00:00 19993206.138000011444 28999999.985999941826 27870000.013000011444 3960287.998000026215 60399.513595605 2024-03-30T12:19:34.660247+00:00 19993206.138000011444 28999999.973999999464 27869999.961000081152 3960798.072999954224 60399.513607081 2024-03-30T12:19:35.651749+00:00 19993206.136000040919 29000000.037999998778 27869999.978999968618 3954133.950000048149 60399.513618734 2024-03-30T12:19:36.658629+00:00 19993206.139999989420 28999999.952000010759 27869999.977999929339 3963480.942000031006 60399.513630210 2024-03-30T12:19:37.650133+00:00 19993206.139999989420 29000000.022999990731 27870000.075000051409 3958808.076999903191 60399.513641869 2024-03-30T12:19:38.657507+00:00 19993206.136000040919 29000000.036000009626 27869999.988999959081 3958552.999000072014 60399.513653339 2024-03-30T12:19:39.648515+00:00 19993206.141999959946 28999999.956000000238 27869999.940999981016 3961498.912999988068 60399.513664999 2024-03-30T12:19:40.655890+00:00 19993206.134999990463 29000000.021999981254 27870000.053000088781 3965802.062000035774 60399.513676469 2024-03-30T12:19:41.646897+00:00 19993206.136999960989 28999999.944999989122 27869999.962000008672 3963479.898999928962 60399.513688128 2024-03-30T12:19:42.654272+00:00 19993206.137000080198 29000000.048000041395 27870000.039999999106 3960309.124000072014 60399.513699782 2024-03-30T12:19:43.661152+00:00 19993206.141999959946 29000000.005999978632 27869999.969999998808 3961798.077999948990 60399.513711258 2024-03-30T12:19:44.652655+00:00 19993206.136999960989 28999999.975000020117 27870000.028999999166 3961640.975999950897 60399.513722911 2024-03-30T12:19:45.659534+00:00 19993206.136999960989 29000000.025999959558 27870000.005000010133 3959004.972000002861 60399.513734387 2024-03-30T12:19:46.651036+00:00 19993206.139000058174 28999999.971999999136 27869999.969999980181 3959525.935999989975 60399.513746041 2024-03-30T12:19:47.657916+00:00 19993206.136000040919 28999999.981000009924 27870000.036000009626 3958373.956000090111 60399.513757517 2024-03-30T12:19:48.649419+00:00 19993206.139999989420 29000000.038999971002 27869999.974000010639 3960728.074000000954 60399.513769176 2024-03-30T12:19:49.656795+00:00 19993206.139999989420 28999999.998000029474 27870000.019999980927 3960727.050999999046 60399.513780646 2024-03-30T12:19:50.647802+00:00 19993206.138000000268 29000000.003000020981 27869999.993000000715 3957150.003999948967 60399.513792305 2024-03-30T12:19:51.655177+00:00 19993206.138999998569 29000000.028000000864 27870000.005999978632 3958292.115000010002 60399.513803959 2024-03-30T12:19:52.662056+00:00 19993206.135000001639 29000000.001999970526 27870000.027000010014 3955596.904000043869 60399.513815435 2024-03-30T12:19:53.653560+00:00 19993206.140999998897 28999999.949000000954 27869999.958000000566 3960602.919999957085 60399.513827088 2024-03-30T12:19:54.660438+00:00 19993206.135000009090 29000000.009999990463 27870000.007000029087 3959288.952000021935 60399.513838564 2024-03-30T12:19:55.651942+00:00 19993206.138999998569 29000000.032000061125 27870000.008999999613 3960908.036999940872 60399.513850224 2024-03-30T12:19:56.659316+00:00 19993206.136999990791 28999999.961999889463 27869999.991000000387 3961245.047000051010 60399.513861693 2024-03-30T12:19:57.650324+00:00 19993206.138999998569 28999999.990000009537 27869999.986999988556 3959114.965999960899 60399.513873353 2024-03-30T12:19:58.657699+00:00 19993206.140999998897 29000000.020000100136 27870000.014999989420 3956383.948000072967 60399.513884823 2024-03-30T12:19:59.648707+00:00 19993206.134999990463 28999999.977000001818 27869999.959999978542 3957123.087000011932 60399.513896483 2024-03-30T12:20:00.656082+00:00 19993206.138999998569 29000000.012999888510 27870000.038999971002 3963097.020999907982 60399.513907958 2024-03-30T12:20:01.647585+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3957916.997000098228 60399.513919612 2024-03-30T12:20:02.654464+00:00 19993206.137999981642 29000000.009000059217 27870000.022999998182 3960547.998999952804 60399.513931271 2024-03-30T12:20:03.661839+00:00 19993206.140000049025 28999999.968999978155 27869999.993000030518 3962764.970000029076 60399.513942741 2024-03-30T12:20:04.652846+00:00 19993206.135999981314 29000000.024999979883 27869999.990000009537 3962499.026999949943 60399.513954401 2024-03-30T12:20:05.660222+00:00 19993206.139999989420 28999999.981000069529 27869999.998000029474 3958274.004999995232 60399.513965871 2024-03-30T12:20:06.651229+00:00 19993206.138999998569 29000000.048999909312 27869999.978999968618 3959629.919999957085 60399.513977530 2024-03-30T12:20:07.658604+00:00 19993206.133999999613 28999999.976000070572 27869999.986999988556 3960963.070000051986 60399.513989000 2024-03-30T12:20:08.649611+00:00 19993206.139999989420 28999999.980000019073 27870000.055000070482 3961913.062999964226 60399.514000660 2024-03-30T12:20:09.656987+00:00 19993206.137000020593 28999999.980000019073 27869999.947999950498 3956044.841000080109 60399.514012130 2024-03-30T12:20:10.647994+00:00 19993206.139999989420 29000000.006999969482 27870000.032999988645 3961945.102999926079 60399.514023789 2024-03-30T12:20:11.655369+00:00 19993206.137000020593 29000000.026999998838 27870000.016000028700 3953786.019999980927 60399.514035259 2024-03-30T12:20:12.646376+00:00 19993206.138000011444 28999999.988000009209 27869999.972999930382 3956222.879000068177 60399.514046919 2024-03-30T12:20:13.653751+00:00 19993206.139999989420 29000000.008999988437 27869999.987000111490 3958352.016999959946 60399.514058578 2024-03-30T12:20:14.661127+00:00 19993206.136999960989 29000000.010000009090 27869999.995999928564 3956544.006999969017 60399.514070048 2024-03-30T12:20:15.652134+00:00 19993206.137000020593 28999999.962000008672 27870000.021000031382 3961157.063000082970 60399.514081707 2024-03-30T12:20:16.659509+00:00 19993206.136000040919 28999999.996999979019 27869999.963999990374 3957327.972999929916 60399.514093183 2024-03-30T12:20:17.651012+00:00 19993206.143999930471 29000000.030000001192 27870000.052999969572 3957552.027999997139 60399.514104837 2024-03-30T12:20:18.657892+00:00 19993206.136000040919 28999999.967999991030 27869999.935999989510 3957298.030000091065 60399.514116312 2024-03-30T12:20:19.649394+00:00 19993206.136999960989 29000000.025000009686 27870000.007000088692 3954415.973999977112 60399.514127972 2024-03-30T12:20:20.656769+00:00 19993206.139999989420 29000000.040000021458 27870000.029999971390 3956062.977999926079 60399.514139442 2024-03-30T12:20:21.647776+00:00 19993206.136000040919 28999999.948000010103 27869999.965999998152 3956776.026000022888 60399.514151101 2024-03-30T12:20:22.655151+00:00 19993206.136999960989 29000000.028000000864 27870000.037000000477 3954808.001000047196 60399.514162571 2024-03-30T12:20:23.646159+00:00 19993206.137000080198 28999999.982999980450 27870000.050000000745 3957777.932999968994 60399.514174231 2024-03-30T12:20:24.653535+00:00 19993206.143000010401 28999999.983999971300 27869999.951000008732 3959028.023000001907 60399.514185885 2024-03-30T12:20:25.660414+00:00 19993206.136999960989 29000000.008999999613 27870000.007999990135 3957151.009999989998 60399.514197360 2024-03-30T12:20:26.651917+00:00 19993206.136000040919 29000000.022999998182 27869999.994000021368 3956029.065999985207 60399.514209019 2024-03-30T12:20:27.659292+00:00 19993206.140999909490 28999999.977000001818 27870000.008999999613 3963749.984000086784 60399.514220490 2024-03-30T12:20:28.650299+00:00 19993206.139000058174 28999999.998000029474 27869999.993000000715 3959111.895999907982 60399.514232149 2024-03-30T12:20:29.657674+00:00 19993206.136999960989 29000000.022000011057 27869999.966999981552 3959657.078000069130 60399.514243619 2024-03-30T12:20:30.648682+00:00 19993206.136000040919 28999999.980000019073 27870000.004999998957 3958253.899999976158 60399.514255278 2024-03-30T12:20:31.656057+00:00 19993206.136999960989 29000000.010999921709 27870000.036000009626 3955135.060999989975 60399.514266748 2024-03-30T12:20:32.647064+00:00 19993206.138000011444 28999999.999000068754 27870000.000999990851 3957651.952000021935 60399.514278408 2024-03-30T12:20:33.654439+00:00 19993206.138000011444 29000000.011999960989 27869999.999000009149 3961095.069999932777 60399.514290067 2024-03-30T12:20:34.661815+00:00 19993206.139999989420 28999999.960999969393 27869999.977999988943 3957284.976000071038 60399.514301538 2024-03-30T12:20:35.652822+00:00 19993206.138000011444 29000000.031000021845 27869999.964000049978 3956890.990000010002 60399.514313197 2024-03-30T12:20:36.660197+00:00 19993206.136999960989 28999999.980000019073 27870000.042999979109 3956791.011999965180 60399.514324667 2024-03-30T12:20:37.651204+00:00 19993206.138000011444 29000000.046000000089 27870000.022999998182 3958058.016000031959 60399.514336326 2024-03-30T12:20:38.658579+00:00 19993206.138000011444 28999999.942000031471 27869999.931999981403 3965573.051999927033 60399.514347802 2024-03-30T12:20:39.650082+00:00 19993206.141000028700 29000000.039999961853 27870000.050999999046 3961382.971000074875 60399.514359456 2024-03-30T12:20:40.656962+00:00 19993206.135999921709 28999999.975999951363 27869999.978999968618 3960692.023000001907 60399.514370926 2024-03-30T12:20:41.647969+00:00 19993206.138000011444 28999999.987000111490 27870000.018000010401 3955730.879999995232 60399.514382585 2024-03-30T12:20:42.655344+00:00 19993206.143000010401 28999999.996999979019 27869999.949000000954 3957550.970999956131 60399.514394061 2024-03-30T12:20:43.646847+00:00 19993206.135000001639 29000000.021000031382 27870000.092000011355 3958052.164000033867 60399.514405714 2024-03-30T12:20:44.653726+00:00 19993206.138999998569 28999999.986999988556 27869999.935000058264 3959549.906000018120 60399.514417374 2024-03-30T12:20:45.661102+00:00 19993206.133999999613 29000000.030999898911 27870000.039999961853 3961614.154999970924 60399.514428849 2024-03-30T12:20:46.652605+00:00 19993206.138999998569 28999999.989000078291 27869999.980000019073 3959386.845000029076 60399.514440503 2024-03-30T12:20:47.659484+00:00 19993206.140999998897 29000000.016000028700 27869999.988000039011 3958760.054000020027 60399.514451979 2024-03-30T12:20:48.650987+00:00 19993206.138000000268 28999999.989999998361 27870000.083999991417 3956426.023999928962 60399.514463633 2024-03-30T12:20:49.657867+00:00 19993206.138999998569 28999999.967000000179 27869999.918999910355 3959092.976999998093 60399.514475109 2024-03-30T12:20:50.649370+00:00 19993206.133999999613 29000000.030000001192 27870000.004999998957 3959355.953999996185 60399.514486768 2024-03-30T12:20:51.656745+00:00 19993206.141999989748 29000000.011999990791 27869999.978000041097 3956620.980000019073 60399.514498238 2024-03-30T12:20:52.647752+00:00 19993206.135000020266 28999999.969000000507 27870000.029000040144 3958031.014000058174 60399.514509897 2024-03-30T12:20:53.655127+00:00 19993206.140999998897 28999999.967999991030 27869999.988999959081 3960889.004999995232 60399.514521367 2024-03-30T12:20:54.646135+00:00 19993206.138999998569 29000000.025000009686 27869999.986999988556 3959858.026999949943 60399.514533027 2024-03-30T12:20:55.653510+00:00 19993206.136999990791 29000000.046000000089 27870000.019999980927 3959904.968000053894 60399.514544681 2024-03-30T12:20:56.660389+00:00 19993206.138999998569 29000000.003999978304 27869999.991000059992 3955966.993999958038 60399.514556156 2024-03-30T12:20:57.651892+00:00 19993206.135999981314 28999999.978000041097 27870000.034999970347 3955989.138000010978 60399.514567810 2024-03-30T12:20:58.658770+00:00 19993206.138999998569 29000000.001999970526 27869999.980000019073 3959895.903999925125 60399.514579286 2024-03-30T12:20:59.650276+00:00 19993206.134999990463 28999999.980000019073 27870000.006000000983 3958154.045000075828 60399.514590940 2024-03-30T12:21:00.657154+00:00 19993206.138000011444 29000000.007999960333 27870000.022999998182 3957897.903999925125 60399.514602415 2024-03-30T12:21:01.648657+00:00 19993206.142000019550 28999999.993000030518 27870000.017000000924 3963988.074000000954 60399.514614074 2024-03-30T12:21:02.656032+00:00 19993206.137000020593 29000000.015999969095 27870000.000999990851 3959796.990000010002 60399.514625545 2024-03-30T12:21:03.647039+00:00 19993206.136999960989 28999999.999000009149 27869999.932000000030 3958524.063000082970 60399.514637204 2024-03-30T12:21:04.654415+00:00 19993206.138999998569 28999999.985000010580 27870000.010000020266 3958305.916000009049 60399.514648858 2024-03-30T12:21:05.661294+00:00 19993206.137000020593 29000000.003000020981 27870000.021000001580 3958997.093999981880 60399.514660333 2024-03-30T12:21:06.652797+00:00 19993206.139999989420 28999999.984000030905 27869999.970999989659 3955082.893000007141 60399.514671987 2024-03-30T12:21:07.659676+00:00 19993206.134999990463 28999999.990999940783 27870000.043000008911 3957531.976999998093 60399.514683463 2024-03-30T12:21:08.651179+00:00 19993206.139999989420 29000000.021999958903 27870000.011999960989 3956534.987999916077 60399.514695116 2024-03-30T12:21:09.658058+00:00 19993206.138000011444 29000000.029000040144 27869999.987000048161 3958550.101000071038 60399.514706592 2024-03-30T12:21:10.649562+00:00 19993206.138000011444 28999999.983000040054 27869999.970999959856 3959453.926999927033 60399.514718251 2024-03-30T12:21:11.656937+00:00 19993206.143000010401 29000000.015999909490 27869999.993000030518 3956116.054000000004 60399.514729721 2024-03-30T12:21:12.647944+00:00 19993206.133999940008 29000000.000000000000 27870000.074999991804 3953111.888999999966 60399.514741381 2024-03-30T12:21:13.655319+00:00 19993206.140000101179 29000000.007000088692 27869999.977999988943 3956119.976999999955 60399.514752851 2024-03-30T12:21:14.646326+00:00 19993206.132999900728 28999999.977999929339 27869999.962000008672 3957994.108999998774 60399.514764511 2024-03-30T12:21:15.653701+00:00 19993206.145000100136 29000000.003000020981 27869999.991000000387 3963332.010999999940 60399.514776170 2024-03-30T12:21:16.661077+00:00 19993206.131999969482 29000000.001999970526 27869999.999000009149 3959955.982999999076 60399.514787640 2024-03-30T12:21:17.652084+00:00 19993206.138999938965 29000000.009999990463 27870000.056999981403 3961912.988000002224 60399.514799299 2024-03-30T12:21:18.659459+00:00 19993206.142000079155 28999999.942000031471 27869999.966000020504 3957061.021999999881 60399.514810769 2024-03-30T12:21:19.650466+00:00 19993206.135999921709 29000000.032000061125 27869999.929000020027 3955307.982000000775 60399.514822429 2024-03-30T12:21:20.657842+00:00 19993206.139000058174 29000000.026999950409 27870000.079999919981 3961310.063000001013 60399.514833899 2024-03-30T12:21:21.648849+00:00 19993206.134999990463 28999999.968999978155 27870000.034000039101 3958364.021999999881 60399.514845558 2024-03-30T12:21:22.656223+00:00 19993206.139999989420 29000000.022000070661 27869999.971999999136 3962081.946999996901 60399.514857034 2024-03-30T12:21:23.647726+00:00 19993206.139000058174 29000000.002999901772 27869999.990000009537 3956914.953000002075 60399.514868688 2024-03-30T12:21:24.654606+00:00 19993206.133999940008 28999999.952000018209 27869999.939000010490 3955084.017999999225 60399.514880163 2024-03-30T12:21:25.646109+00:00 19993206.144999980927 29000000.019000001252 27870000.013000011444 3953835.957000001799 60399.514891817 2024-03-30T12:21:26.652989+00:00 19993206.131999969482 29000000.021000009030 27870000.008999940008 3956432.015999995172 60399.514903476 2024-03-30T12:21:27.660364+00:00 19993206.141000028700 28999999.991000000387 27870000.040000081062 3955551.051000006031 60399.514914952 2024-03-30T12:21:28.651867+00:00 19993206.138000011444 29000000.003000009805 27869999.953999999911 3956349.026999995112 60399.514926606 2024-03-30T12:21:29.658746+00:00 19993206.138000011444 29000000.025000009686 27870000.046999931335 3955460.040000007022 60399.514938082 2024-03-30T12:21:30.650250+00:00 19993206.141000028700 28999999.993000000715 27869999.995000001043 3958563.935999989975 60399.514949735 2024-03-30T12:21:31.657128+00:00 19993206.134999990463 29000000.005999978632 27869999.990000009537 3955847.017000005115 60399.514961211 2024-03-30T12:21:32.648632+00:00 19993206.139999989420 28999999.951000008732 27870000.006000038236 3956499.968999996781 60399.514972870 2024-03-30T12:21:33.656007+00:00 19993206.136999960989 29000000.012999981642 27870000.004999998957 3960090.056999995839 60399.514984340 2024-03-30T12:21:34.647014+00:00 19993206.136000040919 29000000.003000020981 27869999.954999919981 3956695.919000015128 60399.514996000 2024-03-30T12:21:35.654389+00:00 19993206.138000011444 29000000.013000011444 27870000.057000041008 3960304.958999990951 60399.515007470 2024-03-30T12:21:36.645397+00:00 19993206.136000040919 29000000.013999998569 27869999.949000000954 3957649.091000006068 60399.515019129 2024-03-30T12:21:37.652772+00:00 19993206.142000000924 28999999.983999971300 27870000.009000059217 3955885.997999995947 60399.515030783 2024-03-30T12:21:38.659652+00:00 19993206.136999998242 29000000.013000011444 27870000.019999999553 3953175.939999998081 60399.515042259 2024-03-30T12:21:39.651155+00:00 19993206.140999998897 28999999.990000009537 27870000.004000000656 3955182.035999997985 60399.515053918 2024-03-30T12:21:40.658529+00:00 19993206.136999990791 29000000.009999990463 27870000.003000009805 3955295.012999997009 60399.515065388 2024-03-30T12:21:41.649536+00:00 19993206.136000011116 29000000.000999990851 27869999.949000000954 3957049.896999999881 60399.515077048 2024-03-30T12:21:42.656912+00:00 19993206.140000000596 28999999.962000008672 27870000.027000010014 3964402.061000003945 60399.515088518 2024-03-30T12:21:43.647919+00:00 19993206.136999990791 29000000.020999971777 27869999.985999971628 3956940.118000001181 60399.515100177 2024-03-30T12:21:44.655293+00:00 19993206.138999998569 29000000.027000069618 27870000.058000031859 3958802.853000000119 60399.515111653 2024-03-30T12:21:45.646797+00:00 19993206.136999990791 28999999.963999990374 27869999.934999968857 3959976.118999987841 60399.515123306 2024-03-30T12:21:46.653677+00:00 19993206.140999998897 28999999.975999951363 27870000.002000030130 3958273.966000020970 60399.515134782 2024-03-30T12:21:47.645180+00:00 19993206.136000011116 29000000.037999991328 27870000.008999999613 3957167.949999988079 60399.515146436 2024-03-30T12:21:48.652059+00:00 19993206.138999998569 29000000.000000000000 27869999.989999949932 3959084.082000017166 60399.515158095 2024-03-30T12:21:49.659434+00:00 19993206.140000019222 28999999.995000001043 27870000.002000030130 3959797.916999996174 60399.515169566 2024-03-30T12:21:50.650441+00:00 19993206.131999999285 29000000.018000010401 27870000.031000021845 3955750.990999997128 60399.515181225 2024-03-30T12:21:51.657818+00:00 19993206.141999959946 28999999.968999978155 27869999.973999980837 3956403.080999999773 60399.515192695 2024-03-30T12:21:52.648823+00:00 19993206.136000040919 29000000.018000010401 27870000.006999969482 3957691.965999991167 60399.515204354 2024-03-30T12:21:53.656199+00:00 19993206.140999969095 29000000.018000010401 27870000.017000019550 3960908.923000007868 60399.515215830 2024-03-30T12:21:54.647702+00:00 19993206.138000011444 28999999.988000039011 27869999.959999978542 3956976.166000009049 60399.515227484 2024-03-30T12:21:55.654581+00:00 19993206.137000020593 28999999.998999949545 27870000.029000040144 3956462.931999980938 60399.515238959 2024-03-30T12:21:56.646086+00:00 19993206.137999951839 28999999.981999989599 27869999.976000010967 3962344.993000001181 60399.515250613 2024-03-30T12:21:57.652964+00:00 19993206.137000020593 29000000.014000058174 27870000.024999979883 3957673.979000002146 60399.515262272 2024-03-30T12:21:58.660340+00:00 19993206.139999989420 29000000.013999938965 27870000.011000040919 3956214.062000005972 60399.515273748 2024-03-30T12:21:59.651842+00:00 19993206.138000011444 28999999.983000040054 27869999.983999971300 3956450.935000001919 60399.515285402 2024-03-30T12:22:00.658721+00:00 19993206.135999981314 28999999.973000049591 27870000.006999969482 3955283.962999999989 60399.515296877 2024-03-30T12:22:01.650225+00:00 19993206.142000019550 29000000.042999979109 27870000.037000060081 3955698.016000003088 60399.515308531 2024-03-30T12:22:02.657104+00:00 19993206.134999990463 28999999.989999998361 27869999.927999969572 3956760.090000004042 60399.515320007 2024-03-30T12:22:03.648607+00:00 19993206.138000071049 29000000.000999990851 27870000.062999960035 3957742.855999975931 60399.515331661 2024-03-30T12:22:04.655486+00:00 19993206.140999909490 28999999.991000011563 27869999.983999971300 3957226.999000012875 60399.515343137 2024-03-30T12:22:05.646989+00:00 19993206.136000040919 28999999.958999991417 27869999.965000029653 3957868.055999993812 60399.515354796 2024-03-30T12:22:06.654364+00:00 19993206.141999959946 29000000.043999999762 27870000.029000040144 3952423.976999998093 60399.515366266 2024-03-30T12:22:07.645372+00:00 19993206.133000019938 28999999.985000010580 27869999.967000011355 3958705.092000008095 60399.515377925 2024-03-30T12:22:08.652747+00:00 19993206.142000079155 29000000.012999981642 27870000.016000028700 3953649.928000003099 60399.515389579 2024-03-30T12:22:09.659626+00:00 19993206.136999960989 28999999.983000010252 27870000.013999938965 3957230.997000008821 60399.515401055 2024-03-30T12:22:10.651129+00:00 19993206.136000040919 29000000.016999989748 27869999.971999999136 3958768.030999987852 60399.515412714 2024-03-30T12:22:11.658505+00:00 19993206.136999960989 28999999.981999989599 27869999.985000010580 3953672.960999995004 60399.515424184 2024-03-30T12:22:12.649512+00:00 19993206.139999989420 29000000.008000019938 27869999.988999959081 3957528.053999990225 60399.515435844 2024-03-30T12:22:13.656887+00:00 19993206.138000011444 29000000.020999971777 27870000.050999999046 3955574.970000029076 60399.515447319 2024-03-30T12:22:14.648390+00:00 19993206.138000011444 29000000.012000020593 27869999.995000001043 3955793.997999995947 60399.515458973 2024-03-30T12:22:15.655269+00:00 19993206.138000011444 28999999.961000028998 27869999.986000061035 3960075.972000002861 60399.515470449 2024-03-30T12:22:16.646773+00:00 19993206.140999909490 29000000.047999981791 27870000.022999998182 3955255.071999996901 60399.515482103 2024-03-30T12:22:17.653652+00:00 19993206.136000040919 28999999.991000000387 27870000.017999999225 3957142.972000002861 60399.515493578 2024-03-30T12:22:18.645155+00:00 19993206.139999989420 28999999.995999988168 27869999.980000000447 3960982.886000006925 60399.515505238 2024-03-30T12:22:19.652530+00:00 19993206.136999960989 29000000.009999990463 27870000.015000000596 3955510.143999993801 60399.515516891 2024-03-30T12:22:20.659409+00:00 19993206.137000080198 28999999.975000020117 27869999.943000018597 3959752.884000002872 60399.515528367 2024-03-30T12:22:21.650912+00:00 19993206.138999938965 28999999.970000028610 27870000.057999998331 3957925.083000003826 60399.515540021 2024-03-30T12:22:22.657792+00:00 19993206.138000011444 29000000.037999991328 27869999.998999979347 3958056.055999993812 60399.515551496 2024-03-30T12:22:23.649295+00:00 19993206.138000011444 28999999.995999928564 27870000.011000011116 3960726.968999981880 60399.515563150 2024-03-30T12:22:24.656174+00:00 19993206.136000040919 28999999.975000020117 27869999.977000001818 3957609.906000018120 60399.515574626 2024-03-30T12:22:25.647678+00:00 19993206.139999989420 29000000.021000031382 27870000.011000011116 3952917.078999996185 60399.515586279 2024-03-30T12:22:26.654557+00:00 19993206.136999960989 28999999.965999960899 27869999.960999969393 3957603.922999978065 60399.515597755 2024-03-30T12:22:27.646060+00:00 19993206.139000058174 29000000.004999998957 27870000.010000050068 3956677.076000034809 60399.515609415 2024-03-30T12:22:28.653435+00:00 19993206.136999960989 29000000.017000079155 27870000.012999951839 3956661.939999998081 60399.515620884 2024-03-30T12:22:29.644442+00:00 19993206.139999989420 29000000.011999960989 27869999.988000039011 3957265.987999976147 60399.515632544 2024-03-30T12:22:30.651817+00:00 19993206.138000011444 29000000.019999980927 27870000.010999981314 3957102.022000014782 60399.515644198 2024-03-30T12:22:31.658697+00:00 19993206.138000000268 29000000.019000049680 27870000.051999989897 3959686.050000011921 60399.515655674 2024-03-30T12:22:32.650200+00:00 19993206.138000000268 28999999.964999910444 27869999.910000029951 3953257.997999966145 60399.515667333 2024-03-30T12:22:33.657574+00:00 19993206.136999998242 28999999.981000069529 27870000.029999971390 3951822.004999995232 60399.515678803 2024-03-30T12:22:34.648582+00:00 19993206.136999990791 29000000.001999970526 27870000.019000049680 3961714.953000009060 60399.515690463 2024-03-30T12:22:35.655957+00:00 19993206.140000000596 29000000.006999969482 27870000.001999910921 3953329.938000022899 60399.515701932 2024-03-30T12:22:36.646964+00:00 19993206.138000011444 29000000.032000061125 27870000.000000000000 3960336.028999983799 60399.515713592 2024-03-30T12:22:37.654340+00:00 19993206.137999981642 28999999.958999991417 27869999.979000091553 3959422.024999976158 60399.515725068 2024-03-30T12:22:38.645844+00:00 19993206.140000019222 29000000.042999979109 27870000.021999958903 3955632.054000020027 60399.515736721 2024-03-30T12:22:39.652722+00:00 19993206.136000011116 29000000.010000001639 27869999.998000029474 3955970.998000026215 60399.515748197 2024-03-30T12:22:40.644225+00:00 19993206.138999998569 28999999.967000000179 27870000.003000020981 3958633.949000000954 60399.515759851 2024-03-30T12:22:41.651105+00:00 19993206.135999981314 29000000.006999999285 27869999.967999938875 3956917.076999961864 60399.515771510 2024-03-30T12:22:42.658480+00:00 19993206.142000019550 28999999.990000009537 27870000.040000081062 3962446.981999992859 60399.515782986 2024-03-30T12:22:43.649982+00:00 19993206.135000020266 28999999.989999979734 27869999.981999989599 3959385.947000027169 60399.515794639 2024-03-30T12:22:44.656862+00:00 19993206.140999969095 29000000.025000009686 27870000.014999989420 3960129.015999972820 60399.515806115 2024-03-30T12:22:45.648365+00:00 19993206.135999981314 28999999.962999999523 27869999.975000020117 3959947.013999999035 60399.515817769 2024-03-30T12:22:46.655244+00:00 19993206.135000050068 29000000.004999998957 27870000.014999989420 3962228.071000040043 60399.515829245 2024-03-30T12:22:47.646748+00:00 19993206.142999950796 29000000.015000019222 27869999.958999991417 3958906.905999958981 60399.515840904 2024-03-30T12:22:48.654122+00:00 19993206.133999999613 28999999.980000019073 27870000.023999929428 3956033.957000017166 60399.515852374 2024-03-30T12:22:49.645130+00:00 19993206.143000010401 28999999.998999949545 27870000.037999991328 3957407.036000012886 60399.515864034 2024-03-30T12:22:50.652505+00:00 19993206.134999990463 29000000.013000011444 27869999.965000029653 3954258.103999971878 60399.515875687 2024-03-30T12:22:51.659384+00:00 19993206.140000049025 29000000.002000030130 27869999.971000079066 3956248.892000020016 60399.515887163 2024-03-30T12:22:52.650888+00:00 19993206.136999960989 28999999.953999999911 27869999.969999909401 3956235.000000000000 60399.515898817 2024-03-30T12:22:53.657767+00:00 19993206.134999990463 29000000.056999981403 27870000.093999978155 3958126.124000012875 60399.515910293 2024-03-30T12:22:54.649270+00:00 19993206.141000028700 28999999.963999990374 27869999.950000051409 3953897.865000010002 60399.515921946 2024-03-30T12:22:55.656149+00:00 19993206.136999960989 29000000.015000049025 27869999.989000000060 3954675.097000002861 60399.515933422 2024-03-30T12:22:56.647652+00:00 19993206.138999998569 29000000.007999960333 27870000.019999999553 3958101.018999993801 60399.515945076 2024-03-30T12:22:57.654532+00:00 19993206.138000071049 28999999.998000029474 27870000.011999990791 3954673.937999964226 60399.515956551 2024-03-30T12:22:58.646035+00:00 19993206.138999938965 29000000.031999949366 27870000.010000009090 3953756.902000010014 60399.515968205 2024-03-30T12:22:59.652914+00:00 19993206.139999989420 28999999.973000049591 27869999.982000008225 3962051.106000006199 60399.515979681 2024-03-30T12:23:00.644417+00:00 19993206.137000080198 28999999.996999979019 27870000.030000001192 3962250.009999989998 60399.515991334 2024-03-30T12:23:01.651296+00:00 19993206.135999921709 29000000.016000028700 27869999.977999988943 3958288.012000023853 60399.516002994 2024-03-30T12:23:02.658672+00:00 19993206.136000040919 29000000.024999979883 27870000.011999990791 3958897.944999992847 60399.516014464 2024-03-30T12:23:03.649679+00:00 19993206.141000028700 28999999.967000011355 27869999.980000019073 3963261.071999967098 60399.516026123 2024-03-30T12:23:04.657054+00:00 19993206.138999938965 29000000.013999938965 27870000.006999969482 3958276.902000010014 60399.516037593 2024-03-30T12:23:05.648061+00:00 19993206.136000040919 28999999.994000080973 27870000.026000019163 3958171.127000033855 60399.516049253 2024-03-30T12:23:06.655436+00:00 19993206.138999938965 28999999.960000038147 27869999.970000028610 3957620.986000000965 60399.516060729 2024-03-30T12:23:07.646939+00:00 19993206.140000101179 29000000.076999899000 27870000.062999960035 3959631.949000000954 60399.516072382 2024-03-30T12:23:08.653818+00:00 19993206.135999921709 28999999.957000020891 27869999.929000020027 3961241.035999954212 60399.516083858 2024-03-30T12:23:09.645322+00:00 19993206.138000011444 29000000.026000019163 27870000.064000010490 3956809.864000021946 60399.516095512 2024-03-30T12:23:10.652201+00:00 19993206.138000011444 28999999.978999968618 27869999.950999978930 3960885.074999988079 60399.516106987 2024-03-30T12:23:11.643704+00:00 19993206.141000028700 28999999.981999989599 27869999.991000000387 3955278.993000030983 60399.516118641 2024-03-30T12:23:12.650583+00:00 19993206.136999960989 29000000.000000000000 27869999.993000030518 3959412.995999991894 60399.516130300 2024-03-30T12:23:13.657959+00:00 19993206.139000058174 28999999.990000009537 27869999.973999921232 3957209.945999979973 60399.516141770 2024-03-30T12:23:14.648966+00:00 19993206.139999989420 29000000.041000008583 27870000.065000060946 3956357.082000017166 60399.516153430 2024-03-30T12:23:15.656341+00:00 19993206.133999940008 28999999.978999968618 27869999.968999978155 3959782.051999986172 60399.516164905 2024-03-30T12:23:16.647844+00:00 19993206.141999959946 28999999.997000001371 27870000.018000010401 3956677.884999989998 60399.516176559 2024-03-30T12:23:17.654723+00:00 19993206.134000059217 29000000.032000001520 27869999.991999980062 3954962.022000014782 60399.516188035 2024-03-30T12:23:18.646226+00:00 19993206.139999989420 28999999.982000008225 27870000.009999990463 3957696.030000030994 60399.516199689 2024-03-30T12:23:19.653106+00:00 19993206.138000011444 28999999.951999988407 27869999.952000018209 3951148.943999946117 60399.516211164 2024-03-30T12:23:20.644609+00:00 19993206.136000040919 29000000.052000001073 27870000.070000048727 3957959.154000043869 60399.516222818 2024-03-30T12:23:21.651488+00:00 19993206.139999989420 28999999.970999989659 27869999.924999948591 3956415.891999959946 60399.516234478 2024-03-30T12:23:22.658863+00:00 19993206.135999921709 29000000.014000028372 27870000.024000048637 3959265.026000022888 60399.516245953 2024-03-30T12:23:23.650366+00:00 19993206.139000058174 28999999.995999988168 27870000.044999960810 3961014.015999972820 60399.516257607 2024-03-30T12:23:24.657246+00:00 19993206.136999960989 28999999.995999988168 27869999.955999970436 3963666.934000014793 60399.516269083 2024-03-30T12:23:25.648749+00:00 19993206.138999998569 29000000.041999999434 27870000.047999981791 3960978.045000017155 60399.516280736 2024-03-30T12:23:26.655628+00:00 19993206.139000009745 28999999.990000009537 27870000.001000050455 3961072.985999941826 60399.516292212 2024-03-30T12:23:27.647131+00:00 19993206.136999998242 28999999.953000009060 27869999.937999960035 3955399.009000062943 60399.516303866 2024-03-30T12:23:28.654010+00:00 19993206.140999991447 29000000.005999978632 27870000.028000000864 3959560.049000024796 60399.516315341 2024-03-30T12:23:29.645514+00:00 19993206.136000011116 29000000.008000019938 27869999.969000101089 3956849.998000026215 60399.516327001 2024-03-30T12:23:30.652890+00:00 19993206.136999990791 29000000.002999961376 27870000.042999979109 3959823.940999985207 60399.516338471 2024-03-30T12:23:31.643897+00:00 19993206.136999990791 29000000.004000011832 27870000.003000020981 3959492.041000009049 60399.516350131 2024-03-30T12:23:32.651271+00:00 19993206.140999998897 29000000.002000030130 27870000.001999970526 3958293.978999971878 60399.516361784 2024-03-30T12:23:33.658151+00:00 19993206.140000019222 28999999.970999959856 27869999.988000001758 3959446.886999965180 60399.516373260 2024-03-30T12:23:34.649654+00:00 19993206.136000011116 29000000.022000011057 27869999.967000000179 3959423.121999979019 60399.516384919 2024-03-30T12:23:35.657029+00:00 19993206.139999989420 29000000.013000011444 27870000.040000010282 3955473.055999993812 60399.516396389 2024-03-30T12:23:36.648036+00:00 19993206.136999990791 29000000.001999970526 27869999.981999989599 3955654.887000083923 60399.516408049 2024-03-30T12:23:37.655411+00:00 19993206.135999981314 29000000.022999998182 27870000.048999991268 3955914.039999961853 60399.516419519 2024-03-30T12:23:38.646418+00:00 19993206.141000028700 29000000.018000010401 27870000.052000019699 3956876.934999942780 60399.516431178 2024-03-30T12:23:39.653794+00:00 19993206.137000020593 28999999.917999979109 27869999.905999988317 3958672.059000014793 60399.516442654 2024-03-30T12:23:40.645297+00:00 19993206.140999969095 29000000.083000060171 27870000.039999991655 3958540.057000041008 60399.516454307 2024-03-30T12:23:41.652176+00:00 19993206.131999969482 28999999.931999921799 27869999.971000019461 3957102.967999935150 60399.516465783 2024-03-30T12:23:42.643679+00:00 19993206.145000040531 29000000.022999998182 27869999.971999969333 3959273.058000088204 60399.516477437 2024-03-30T12:23:43.650559+00:00 19993206.134999990463 29000000.053000088781 27870000.055999990553 3958410.878000020981 60399.516489096 2024-03-30T12:23:44.657934+00:00 19993206.133999999613 28999999.951999899000 27869999.953000009060 3955213.070999979973 60399.516500567 2024-03-30T12:23:45.648941+00:00 19993206.143000010401 28999999.992000099272 27869999.967000011355 3956089.916000009049 60399.516512226 2024-03-30T12:23:46.656316+00:00 19993206.134999990463 29000000.014999989420 27870000.030000030994 3958686.980000019073 60399.516523696 2024-03-30T12:23:47.647323+00:00 19993206.139999989420 28999999.991999980062 27870000.038999971002 3956807.116999983788 60399.516535355 2024-03-30T12:23:48.654698+00:00 19993206.138000011444 29000000.029999971390 27870000.004999998957 3959575.901999949943 60399.516546825 2024-03-30T12:23:49.645706+00:00 19993206.138000011444 28999999.993000030518 27869999.986999988556 3956180.998999952804 60399.516558485 2024-03-30T12:23:50.653081+00:00 19993206.138999938965 28999999.967999938875 27869999.969000041485 3958145.052000045776 60399.516569955 2024-03-30T12:23:51.644088+00:00 19993206.138000011444 29000000.011000040919 27869999.978999968618 3961647.972000002861 60399.516581614 2024-03-30T12:23:52.651463+00:00 19993206.139000058174 28999999.965000029653 27870000.018999990076 3957985.921000003815 60399.516593274 2024-03-30T12:23:53.658838+00:00 19993206.134999990463 29000000.024000000209 27870000.003000020981 3958488.044000030030 60399.516604743 2024-03-30T12:23:54.649846+00:00 19993206.141999959946 28999999.980999998748 27869999.970999959856 3957637.121999979019 60399.516616403 2024-03-30T12:23:55.657221+00:00 19993206.138000011444 29000000.039999999106 27870000.055999990553 3958921.021000028122 60399.516627873 2024-03-30T12:23:56.648228+00:00 19993206.134000059217 28999999.964999999851 27869999.965000029653 3956146.934000014793 60399.516639533 2024-03-30T12:23:57.655603+00:00 19993206.143000010401 28999999.999000001699 27870000.034999970347 3955218.978999971878 60399.516651008 2024-03-30T12:23:58.647107+00:00 19993206.133999940008 29000000.034000009298 27869999.993000030518 3956576.041999936104 60399.516662662 2024-03-30T12:23:59.653986+00:00 19993206.139999989420 28999999.993999991566 27870000.016999959946 3955690.889999986161 60399.516674138 2024-03-30T12:24:00.645489+00:00 19993206.134999990463 29000000.022000011057 27870000.011000040919 3957454.093000053894 60399.516685797 2024-03-30T12:24:01.652864+00:00 19993206.139000058174 28999999.953999999911 27869999.916000008583 3958431.973999977112 60399.516697267 2024-03-30T12:24:02.643871+00:00 19993206.139999989420 28999999.980999980122 27870000.029999971390 3960935.064000010025 60399.516708926 2024-03-30T12:24:03.651246+00:00 19993206.133000019938 28999999.995999988168 27870000.013000011444 3958006.000000000000 60399.516720580 2024-03-30T12:24:04.658126+00:00 19993206.146000031382 29000000.013999998569 27869999.978000041097 3960211.947000027169 60399.516732056 2024-03-30T12:24:05.649629+00:00 19993206.135999921709 29000000.013999998569 27870000.044999960810 3960399.935999989975 60399.516743709 2024-03-30T12:24:06.656508+00:00 19993206.136999960989 29000000.004000011832 27869999.996999979019 3961025.118999958038 60399.516755185 2024-03-30T12:24:07.648011+00:00 19993206.139000058174 29000000.036000009626 27870000.013000011444 3953731.935000061989 60399.516766839 2024-03-30T12:24:08.654890+00:00 19993206.134999990463 28999999.962000008672 27869999.956000089645 3958778.018000007141 60399.516778314 2024-03-30T12:24:09.646394+00:00 19993206.141000028700 28999999.983999971300 27869999.982999920845 3961898.972999929916 60399.516789974 2024-03-30T12:24:10.653770+00:00 19993206.136999960989 29000000.046000000089 27870000.028000000864 3961054.035000085831 60399.516801444 2024-03-30T12:24:11.644776+00:00 19993206.139000058174 28999999.971000079066 27870000.001999970526 3959103.995000004768 60399.516813104 2024-03-30T12:24:12.652151+00:00 19993206.139999989420 28999999.991999980062 27869999.993000000715 3958428.905999898911 60399.516824574 2024-03-30T12:24:13.643159+00:00 19993206.135999921709 29000000.036999940872 27870000.057999990880 3959187.050000071991 60399.516836233 2024-03-30T12:24:14.650534+00:00 19993206.138000011444 28999999.986000061035 27869999.924000009894 3956083.103999971878 60399.516847887 2024-03-30T12:24:15.657413+00:00 19993206.138000011444 28999999.992999911308 27870000.010999988765 3957632.825000048149 60399.516859362 2024-03-30T12:24:16.648916+00:00 19993206.139000058174 29000000.037000060081 27870000.047999989241 3957669.143000007141 60399.516871022 2024-03-30T12:24:17.656291+00:00 19993206.138000011444 28999999.970999959856 27869999.978999998420 3959778.962999939919 60399.516882492 2024-03-30T12:24:18.647298+00:00 19993206.136999998242 28999999.994000080973 27870000.010000020266 3962551.925000071991 60399.516894151 2024-03-30T12:24:19.654674+00:00 19993206.140999998897 29000000.000000000000 27869999.989999979734 3960271.166999936104 60399.516905621 2024-03-30T12:24:20.645681+00:00 19993206.136999990791 28999999.996999979019 27870000.022999998182 3956890.871000051033 60399.516917281 2024-03-30T12:24:21.653056+00:00 19993206.136999998242 28999999.993000030518 27869999.944000039250 3957916.021999955177 60399.516928751 2024-03-30T12:24:22.644063+00:00 19993206.136000011116 29000000.006999969482 27870000.049999948591 3952043.065000057220 60399.516940410 2024-03-30T12:24:23.651438+00:00 19993206.142999991775 29000000.064000010490 27870000.038000050932 3959283.892999887001 60399.516951886 2024-03-30T12:24:24.642942+00:00 19993206.135000009090 28999999.936999920756 27869999.929999951273 3959687.118000030983 60399.516963540 2024-03-30T12:24:25.649821+00:00 19993206.138000011444 28999999.965000029653 27870000.002000030130 3963283.989000082016 60399.516975199 2024-03-30T12:24:26.657196+00:00 19993206.138999998569 29000000.016000028700 27869999.960999969393 3959291.931999921799 60399.516986669 2024-03-30T12:24:27.648203+00:00 19993206.137999981642 29000000.031999949366 27870000.039000030607 3959114.032999991905 60399.516998323 2024-03-30T12:24:28.655082+00:00 19993206.138999998569 28999999.965000029653 27869999.980000019073 3950744.067000031006 60399.517009798 2024-03-30T12:24:29.646586+00:00 19993206.136000011116 28999999.991999980062 27870000.035999950022 3954926.934000014793 60399.517021458 2024-03-30T12:24:30.653961+00:00 19993206.138999998569 29000000.028999999166 27869999.978000041097 3958297.906000018120 60399.517032928 2024-03-30T12:24:31.644968+00:00 19993206.139999989420 28999999.975000001490 27869999.967000011355 3961589.043999909889 60399.517044587 2024-03-30T12:24:32.652343+00:00 19993206.134999990463 29000000.017999991775 27870000.036000009626 3957850.993000030983 60399.517056063 2024-03-30T12:24:33.643846+00:00 19993206.138999998569 29000000.002000000328 27869999.984999898821 3960409.981000065804 60399.517067716 2024-03-30T12:24:34.650725+00:00 19993206.138999998569 28999999.976000010967 27870000.008000019938 3959619.963999987114 60399.517079376 2024-03-30T12:24:35.658100+00:00 19993206.138999998569 29000000.032999988645 27869999.983000040054 3955981.061999917030 60399.517090846 2024-03-30T12:24:36.649108+00:00 19993206.137000020593 28999999.999000009149 27870000.009999990463 3956518.059000014793 60399.517102506 2024-03-30T12:24:37.656483+00:00 19993206.135999981314 29000000.004999998957 27870000.055000070482 3957271.948000072967 60399.517113976 2024-03-30T12:24:38.647491+00:00 19993206.145000040531 29000000.013999998569 27870000.004999998957 3956317.038999915123 60399.517125635 2024-03-30T12:24:39.654866+00:00 19993206.129999998957 29000000.006000008434 27869999.998999949545 3960232.933000088204 60399.517137111 2024-03-30T12:24:40.646369+00:00 19993206.139999989420 28999999.977000001818 27869999.957999940962 3963771.996999979019 60399.517148764 2024-03-30T12:24:41.653248+00:00 19993206.143000010401 29000000.016999959946 27870000.017000079155 3956162.060999989975 60399.517160240 2024-03-30T12:24:42.644751+00:00 19993206.131999969482 28999999.947000030428 27869999.977999929339 3958505.062000035774 60399.517171894 2024-03-30T12:24:43.651630+00:00 19993206.143000010401 29000000.041999999434 27870000.022000070661 3958693.952999948990 60399.517183369 2024-03-30T12:24:44.643133+00:00 19993206.136000040919 28999999.976000010967 27869999.998000029474 3955983.098999977112 60399.517195023 2024-03-30T12:24:45.650013+00:00 19993206.138000011444 28999999.995000001043 27870000.004999998957 3958023.968999981880 60399.517206683 2024-03-30T12:24:46.657388+00:00 19993206.136999960989 29000000.015999969095 27869999.988999959081 3955945.948000072967 60399.517218153 2024-03-30T12:24:47.648395+00:00 19993206.136999960989 28999999.975000020117 27869999.980000019073 3957288.970999956131 60399.517229812 2024-03-30T12:24:48.655770+00:00 19993206.142000079155 29000000.025000039488 27869999.988999959081 3960703.949000000954 60399.517241288 2024-03-30T12:24:49.647273+00:00 19993206.135999921709 28999999.995000001043 27870000.011999960989 3960311.070000051986 60399.517252942 2024-03-30T12:24:50.654153+00:00 19993206.138000011444 28999999.990999940783 27870000.028999999166 3957261.013999938965 60399.517264417 2024-03-30T12:24:51.645656+00:00 19993206.136000040919 28999999.993000030518 27869999.984000001103 3961183.968999981880 60399.517276071 2024-03-30T12:24:52.652535+00:00 19993206.143000010401 29000000.000999931246 27869999.971999999136 3959586.879000068177 60399.517287547 2024-03-30T12:24:53.644038+00:00 19993206.134999990463 28999999.992000099272 27870000.018999990076 3958017.077999948990 60399.517299206 2024-03-30T12:24:54.651413+00:00 19993206.139000058174 28999999.991999980062 27869999.932999998331 3958374.991000055801 60399.517310676 2024-03-30T12:24:55.642420+00:00 19993206.139999989420 29000000.005999919027 27870000.076999988407 3954885.029999970924 60399.517322335 2024-03-30T12:24:56.649796+00:00 19993206.136999960989 28999999.991000059992 27869999.969999998808 3959974.003000020981 60399.517333989 2024-03-30T12:24:57.656675+00:00 19993206.136999960989 29000000.039000030607 27870000.057000011206 3962247.927999972831 60399.517345465 2024-03-30T12:24:58.648178+00:00 19993206.136000040919 28999999.977999929339 27869999.942999988794 3956656.098999977112 60399.517357118 2024-03-30T12:24:59.655057+00:00 19993206.141999959946 28999999.996999979019 27870000.032999988645 3958792.996999979019 60399.517368594 2024-03-30T12:25:00.646561+00:00 19993206.138000011444 29000000.017000079155 27870000.013000011444 3956246.011000037193 60399.517380248 2024-03-30T12:25:01.653440+00:00 19993206.136000040919 29000000.016999959946 27869999.977999988943 3956875.088000059128 60399.517391724 2024-03-30T12:25:02.644943+00:00 19993206.141000028700 28999999.967000011355 27869999.987000048161 3959973.861999989022 60399.517403383 2024-03-30T12:25:03.652319+00:00 19993206.134999990463 29000000.000000000000 27870000.041999999434 3964875.129999995232 60399.517414853 2024-03-30T12:25:04.643325+00:00 19993206.139999989420 29000000.018000010401 27870000.000000000000 3962375.949999928009 60399.517426513 2024-03-30T12:25:05.650700+00:00 19993206.134999990463 29000000.011999960989 27870000.020999971777 3957313.963000059128 60399.517437983 2024-03-30T12:25:06.641708+00:00 19993206.138000011444 28999999.986000061035 27869999.954999979585 3958249.003000020981 60399.517449642 2024-03-30T12:25:07.649083+00:00 19993206.141999959946 28999999.986999999732 27870000.022999998182 3958030.930999993812 60399.517461296 2024-03-30T12:25:08.655962+00:00 19993206.134999990463 29000000.006000000983 27869999.956000030041 3956493.084999918938 60399.517472771 2024-03-30T12:25:09.647465+00:00 19993206.141000028700 29000000.010999988765 27870000.051999989897 3960831.879000068177 60399.517484426 2024-03-30T12:25:10.654344+00:00 19993206.138000011444 28999999.968000009656 27869999.917000059038 3952607.046000003815 60399.517495901 2024-03-30T12:25:11.645848+00:00 19993206.134999990463 29000000.016999989748 27870000.018999930471 3953685.021999955177 60399.517507561 2024-03-30T12:25:12.653223+00:00 19993206.140000000596 29000000.020000010729 27869999.998000029474 3956515.978000044823 60399.517519031 2024-03-30T12:25:13.644230+00:00 19993206.136999998242 29000000.004999998957 27870000.006999969482 3956155.027999997139 60399.517530690 2024-03-30T12:25:14.651605+00:00 19993206.139999989420 28999999.974000010639 27870000.006000038236 3955476.916000009049 60399.517542160 2024-03-30T12:25:15.642613+00:00 19993206.135000009090 29000000.019999980927 27870000.031999949366 3956592.185999989975 60399.517553819 2024-03-30T12:25:16.649988+00:00 19993206.140000000596 28999999.983000040054 27870000.000000000000 3958164.003000020981 60399.517565473 2024-03-30T12:25:17.656867+00:00 19993206.138999998569 28999999.989999949932 27869999.976000070572 3961316.916000009049 60399.517576949 2024-03-30T12:25:18.648370+00:00 19993206.138000000268 29000000.041999999434 27870000.044999960810 3956787.881999969017 60399.517588602 2024-03-30T12:25:19.655249+00:00 19993206.136999990791 29000000.002000030130 27870000.009000059217 3952699.133000016212 60399.517600078 2024-03-30T12:25:20.646752+00:00 19993206.138999998569 28999999.991999980062 27869999.981999989599 3957089.969999908935 60399.517611732 2024-03-30T12:25:21.653632+00:00 19993206.138999998569 29000000.004000011832 27869999.959999918938 3955708.060000061989 60399.517623208 2024-03-30T12:25:22.645135+00:00 19993206.138000011444 28999999.971000019461 27870000.019999980927 3959173.973000050057 60399.517634867 2024-03-30T12:25:23.652510+00:00 19993206.140000019222 28999999.993999961764 27869999.996000051498 3957168.980999947060 60399.517646337 2024-03-30T12:25:24.643517+00:00 19993206.136999960989 29000000.025000039488 27870000.016999959946 3960780.995000004768 60399.517657996 2024-03-30T12:25:25.650892+00:00 19993206.138000011444 28999999.994000021368 27869999.958000060171 3957888.029999970924 60399.517669466 2024-03-30T12:25:26.641900+00:00 19993206.138999998569 29000000.009999990463 27870000.014999989420 3956610.927000045776 60399.517681126 2024-03-30T12:25:27.649275+00:00 19993206.136000040919 28999999.977999929339 27870000.004999998957 3954263.038999915123 60399.517692780 2024-03-30T12:25:28.656154+00:00 19993206.136999960989 29000000.024000048637 27870000.000000000000 3954049.977000116836 60399.517704255 2024-03-30T12:25:29.647657+00:00 19993206.139999989420 28999999.973999980837 27869999.988000001758 3949427.994999886025 60399.517715909 2024-03-30T12:25:30.654537+00:00 19993206.138999998569 29000000.019999980927 27870000.021000009030 3952249.056000113022 60399.517727385 2024-03-30T12:25:31.646040+00:00 19993206.138000011444 28999999.996000051498 27869999.991000000387 3961702.936999917030 60399.517739038 2024-03-30T12:25:32.652919+00:00 19993206.138000011444 29000000.021999958903 27869999.993999999017 3958040.103999971878 60399.517750514 2024-03-30T12:25:33.644422+00:00 19993206.137000020593 29000000.004000071436 27870000.049000009894 3958124.002000092994 60399.517762173 2024-03-30T12:25:34.651797+00:00 19993206.136999960989 28999999.965999960899 27869999.945999979973 3953768.974999905098 60399.517773644 2024-03-30T12:25:35.642805+00:00 19993206.136000040919 29000000.011000040919 27869999.978000018746 3955872.875000000000 60399.517785303 2024-03-30T12:25:36.650179+00:00 19993206.141999959946 28999999.998999949545 27870000.070999979973 3955672.131000041962 60399.517796773 2024-03-30T12:25:37.641187+00:00 19993206.136000040919 28999999.978999968618 27869999.969999998808 3957532.901000022888 60399.517808433 2024-03-30T12:25:38.648562+00:00 19993206.143000010401 29000000.008000019938 27869999.969000011683 3960950.034999967087 60399.517820086 2024-03-30T12:25:39.655441+00:00 19993206.135999921709 29000000.024000048637 27870000.033999979496 3955774.990000010002 60399.517831562 2024-03-30T12:25:40.646944+00:00 19993206.137000080198 28999999.973999980837 27869999.985000010580 3958581.041000009049 60399.517843221 2024-03-30T12:25:41.654320+00:00 19993206.138000011444 29000000.034999970347 27870000.009999990463 3953285.990000010002 60399.517854691 2024-03-30T12:25:42.645327+00:00 19993206.134999990463 29000000.014000058174 27869999.995999988168 3958643.968999981880 60399.517866351 2024-03-30T12:25:43.652702+00:00 19993206.141999959946 28999999.947999950498 27870000.022000011057 3954597.018999999855 60399.517877821 2024-03-30T12:25:44.643709+00:00 19993206.136000040919 29000000.010999999940 27869999.982999980450 3958943.055000000168 60399.517889480 2024-03-30T12:25:45.651085+00:00 19993206.139999989420 29000000.046000000089 27869999.982000049204 3961602.987000000197 60399.517900950 2024-03-30T12:25:46.642092+00:00 19993206.138999938965 28999999.958000000566 27870000.038999971002 3958502.943000001833 60399.517912610 2024-03-30T12:25:47.649467+00:00 19993206.136000040919 28999999.991999998689 27869999.983000040054 3959115.098999998998 60399.517924263 2024-03-30T12:25:48.656346+00:00 19993206.141000028700 29000000.016999989748 27870000.008000019938 3955316.906999997795 60399.517935739 2024-03-30T12:25:49.647849+00:00 19993206.134999990463 29000000.022999998182 27869999.983999971300 3958284.905000001192 60399.517947399 2024-03-30T12:25:50.655224+00:00 19993206.141999959946 28999999.981000009924 27869999.998999949545 3957834.133000000846 60399.517958868 2024-03-30T12:25:51.646232+00:00 19993206.134999990463 28999999.999000009149 27870000.024000048637 3960196.957999996841 60399.517970528 2024-03-30T12:25:52.653607+00:00 19993206.137000080198 28999999.977999988943 27869999.958999991417 3958911.987000002991 60399.517981998 2024-03-30T12:25:53.644614+00:00 19993206.139999989420 28999999.993000000715 27870000.049000021070 3956596.066000000108 60399.517993657 2024-03-30T12:25:54.651989+00:00 19993206.138000011444 29000000.000000000000 27869999.964999910444 3954324.935000001919 60399.518005127 2024-03-30T12:25:55.642996+00:00 19993206.138999938965 28999999.996999979019 27870000.002000089735 3956869.066999994218 60399.518016787 2024-03-30T12:25:56.650372+00:00 19993206.136000040919 28999999.992000039667 27869999.957999940962 3960985.002000004053 60399.518028256 2024-03-30T12:25:57.641379+00:00 19993206.141999959946 28999999.998999949545 27869999.978999968618 3958192.883999995887 60399.518039916 2024-03-30T12:25:58.648754+00:00 19993206.136000040919 29000000.013000011444 27870000.060999989510 3958243.019000000786 60399.518051570 2024-03-30T12:25:59.655633+00:00 19993206.136000040919 28999999.984000030905 27869999.974000100046 3955817.083999998868 60399.518063046 2024-03-30T12:26:00.647136+00:00 19993206.140999909490 29000000.036000009626 27870000.060999989510 3955956.048999994993 60399.518074699 2024-03-30T12:26:01.654015+00:00 19993206.134999990463 29000000.002999961376 27869999.992999911308 3957663.925000011921 60399.518086175 2024-03-30T12:26:02.645519+00:00 19993206.139999989420 29000000.008999999613 27869999.962000008672 3957256.972000002861 60399.518097829 2024-03-30T12:26:03.652398+00:00 19993206.138000011444 28999999.960999969393 27870000.009999990463 3956038.954999998212 60399.518109304 2024-03-30T12:26:04.643901+00:00 19993206.134999990463 29000000.006000038236 27869999.992000099272 3956171.128999993205 60399.518120958 2024-03-30T12:26:05.650780+00:00 19993206.140000101179 28999999.995000001043 27869999.992999911308 3959256.906000003219 60399.518132434 2024-03-30T12:26:06.642284+00:00 19993206.138999998569 29000000.042000059038 27870000.046000000089 3962655.016000003088 60399.518144093 2024-03-30T12:26:07.649659+00:00 19993206.140999998897 28999999.980999950320 27870000.015999998897 3958870.201999992132 60399.518155563 2024-03-30T12:26:08.640666+00:00 19993206.133999999613 29000000.016999959946 27869999.925000000745 3958232.777999997139 60399.518167223 2024-03-30T12:26:09.648041+00:00 19993206.136000011116 28999999.958999991417 27870000.021999999881 3952884.058000013232 60399.518178876 2024-03-30T12:26:10.654920+00:00 19993206.140999998897 29000000.032000061125 27870000.018999990076 3958344.971999987960 60399.518190352 2024-03-30T12:26:11.646423+00:00 19993206.136999990791 29000000.024999979883 27869999.974000010639 3961515.064000010025 60399.518202006 2024-03-30T12:26:12.653303+00:00 19993206.140999998897 28999999.947999950498 27870000.041999999434 3956332.941000000108 60399.518213482 2024-03-30T12:26:13.644806+00:00 19993206.136000011116 29000000.010000109673 27869999.978000018746 3956155.030999987852 60399.518225141 2024-03-30T12:26:14.652181+00:00 19993206.138999998569 28999999.984999898821 27870000.010999981314 3960273.995000004768 60399.518236611 2024-03-30T12:26:15.643188+00:00 19993206.137999981642 29000000.007000088692 27870000.003000020981 3957763.993000001181 60399.518248270 2024-03-30T12:26:16.650564+00:00 19993206.138999998569 29000000.009999990463 27869999.970999989659 3960264.942999988794 60399.518259740 2024-03-30T12:26:17.641571+00:00 19993206.138999998569 28999999.982999920845 27869999.964999970049 3956903.003000020981 60399.518271400 2024-03-30T12:26:18.648945+00:00 19993206.136000011116 29000000.053000088781 27870000.079000059515 3959079.000000000000 60399.518283053 2024-03-30T12:26:19.655825+00:00 19993206.141000028700 28999999.979999899864 27869999.968999978155 3958264.995999991894 60399.518294529 2024-03-30T12:26:20.647328+00:00 19993206.134999990463 28999999.969000101089 27870000.015999969095 3959729.111000000965 60399.518306189 2024-03-30T12:26:21.654704+00:00 19993206.139999989420 28999999.986999999732 27869999.991000000387 3955286.881999998819 60399.518317658 2024-03-30T12:26:22.645711+00:00 19993206.139999989420 29000000.045000001788 27870000.007000029087 3958624.060000001919 60399.518329318 2024-03-30T12:26:23.653085+00:00 19993206.134999990463 29000000.000000011176 27870000.001999970526 3958485.018999993801 60399.518340794 2024-03-30T12:26:24.644589+00:00 19993206.138000011444 28999999.991000000387 27869999.986000001431 3962426.939999998081 60399.518352448 2024-03-30T12:26:25.651468+00:00 19993206.136000040919 28999999.986999999732 27869999.989000018686 3963167.064000010025 60399.518363923 2024-03-30T12:26:26.642971+00:00 19993206.141999959946 29000000.011000011116 27870000.041999939829 3960023.938999981154 60399.518375583 2024-03-30T12:26:27.650347+00:00 19993206.139999989420 29000000.015999969095 27869999.964000109583 3958223.090000004042 60399.518387053 2024-03-30T12:26:28.641354+00:00 19993206.135000050068 28999999.984000030905 27870000.002999901772 3960563.938000022899 60399.518398712 2024-03-30T12:26:29.648729+00:00 19993206.138999998569 28999999.978999968618 27869999.978000041097 3960718.074000000954 60399.518410366 2024-03-30T12:26:30.655608+00:00 19993206.133999999613 29000000.014999989420 27870000.013000011444 3959085.851999998093 60399.518421842 2024-03-30T12:26:31.647111+00:00 19993206.142999950796 29000000.021000031382 27870000.024000048637 3960445.067999988794 60399.518433501 2024-03-30T12:26:32.654487+00:00 19993206.133999999613 28999999.978999968618 27870000.017999891192 3957891.039000004996 60399.518444971 2024-03-30T12:26:33.645494+00:00 19993206.139999989420 29000000.022999998182 27869999.987000111490 3960731.025000005960 60399.518456630 2024-03-30T12:26:34.652869+00:00 19993206.141000028700 28999999.974000040442 27869999.996999979019 3958183.958999990951 60399.518468101 2024-03-30T12:26:35.643876+00:00 19993206.134000059217 29000000.016999959946 27869999.967000011355 3959311.050999999046 60399.518479760 2024-03-30T12:26:36.651251+00:00 19993206.142999891192 28999999.983000040054 27870000.022999998182 3956966.986000000965 60399.518491230 2024-03-30T12:26:37.642259+00:00 19993206.137000080198 29000000.041000008583 27870000.005999919027 3960404.946999996901 60399.518502889 2024-03-30T12:26:38.649634+00:00 19993206.134999990463 28999999.962999999523 27869999.953000068665 3955600.027000010014 60399.518514359 2024-03-30T12:26:39.640640+00:00 19993206.138999938965 28999999.986000001431 27870000.000999931246 3958374.009999989998 60399.518526019 2024-03-30T12:26:40.648016+00:00 19993206.136000040919 28999999.983999971300 27870000.020000100136 3956813.923000007868 60399.518537672 2024-03-30T12:26:41.654895+00:00 19993206.141999959946 29000000.052999969572 27870000.053999900818 3954767.064999998081 60399.518549148 2024-03-30T12:26:42.646398+00:00 19993206.137000080198 28999999.978000041097 27869999.947000030428 3955845.009000002872 60399.518560808 2024-03-30T12:26:43.653774+00:00 19993206.139999989420 28999999.993999961764 27870000.047000050545 3956949.891999990214 60399.518572277 2024-03-30T12:26:44.644781+00:00 19993206.136999960989 29000000.014999989420 27869999.990000009537 3953410.999000012875 60399.518583937 2024-03-30T12:26:45.652156+00:00 19993206.139000058174 29000000.009999990463 27870000.016999959946 3961836.067000002135 60399.518595413 2024-03-30T12:26:46.643659+00:00 19993206.138000011444 28999999.980000019073 27869999.975000001490 3955143.008999974001 60399.518607066 2024-03-30T12:26:47.650539+00:00 19993206.135999921709 28999999.990000009537 27869999.993000000715 3955558.042000025976 60399.518618542 2024-03-30T12:26:48.642042+00:00 19993206.138000011444 28999999.988000039011 27869999.989999990910 3958051.895999997854 60399.518630201 2024-03-30T12:26:49.649417+00:00 19993206.139000058174 29000000.018000010401 27869999.978000000119 3959678.023000001907 60399.518641672 2024-03-30T12:26:50.640424+00:00 19993206.138000011444 29000000.018999930471 27870000.045000020415 3960199.126999973785 60399.518653331 2024-03-30T12:26:51.647799+00:00 19993206.141999959946 28999999.988000039011 27869999.954999979585 3957837.907000004780 60399.518664991 2024-03-30T12:26:52.655175+00:00 19993206.131999969482 28999999.996999979019 27870000.015000019222 3955617.050999999046 60399.518676461 2024-03-30T12:26:53.646182+00:00 19993206.139999989420 28999999.995000001043 27870000.043999999762 3959713.919000030030 60399.518688120 2024-03-30T12:26:54.653557+00:00 19993206.137000080198 29000000.011000040919 27869999.987999979407 3958046.011999965180 60399.518699590 2024-03-30T12:26:55.644564+00:00 19993206.138999938965 28999999.971999999136 27869999.967000011355 3959124.074000000954 60399.518711249 2024-03-30T12:26:56.651939+00:00 19993206.139000058174 29000000.016000028700 27870000.018000010401 3957439.868000030983 60399.518722720 2024-03-30T12:26:57.642947+00:00 19993206.137999888510 29000000.011999960989 27869999.968999978155 3961612.997999966145 60399.518734379 2024-03-30T12:26:58.650322+00:00 19993206.138000011444 28999999.977000001818 27870000.000000000000 3956896.114000021946 60399.518745849 2024-03-30T12:26:59.641329+00:00 19993206.138999998569 29000000.017999999225 27869999.999000009149 3955928.906000018120 60399.518757508 2024-03-30T12:27:00.648704+00:00 19993206.138999998569 29000000.039999999106 27870000.028000000864 3960070.027999997139 60399.518768978 2024-03-30T12:27:01.639711+00:00 19993206.135999999940 28999999.945000011474 27869999.954999979585 3956552.088999987114 60399.518780638 2024-03-30T12:27:02.647087+00:00 19993206.138000000268 29000000.043999981135 27870000.081000030041 3956432.977999985218 60399.518792297 2024-03-30T12:27:03.654462+00:00 19993206.140999998897 28999999.943000018597 27869999.934999998659 3956298.995999991894 60399.518803767 2024-03-30T12:27:04.645469+00:00 19993206.136999990791 29000000.035999979824 27870000.010999981314 3960379.053000032902 60399.518815426 2024-03-30T12:27:05.652844+00:00 19993206.136000011116 28999999.983000010252 27870000.014999989420 3955319.020999968052 60399.518826896 2024-03-30T12:27:06.643851+00:00 19993206.138999998569 28999999.967999991030 27869999.953000068665 3951717.869000018109 60399.518838556 2024-03-30T12:27:07.651226+00:00 19993206.138999998569 29000000.045000020415 27870000.018000010401 3955128.024999976158 60399.518850026 2024-03-30T12:27:08.642234+00:00 19993206.137999981642 28999999.974999960512 27870000.032999988645 3959135.049000024796 60399.518861685 2024-03-30T12:27:09.649609+00:00 19993206.137000020593 28999999.981999989599 27870000.025999899954 3957980.963999987114 60399.518873155 2024-03-30T12:27:10.640616+00:00 19993206.139999989420 29000000.059000018984 27869999.987000111490 3960890.031000018120 60399.518884815 2024-03-30T12:27:11.647991+00:00 19993206.136999990791 29000000.004000011832 27869999.993999961764 3960820.949999988079 60399.518896474 2024-03-30T12:27:12.655366+00:00 19993206.136999990791 28999999.967000011355 27869999.983000040054 3959689.990000010002 60399.518907944 2024-03-30T12:27:13.646374+00:00 19993206.141000028700 29000000.004000011832 27870000.043999910355 3959564.991999983788 60399.518919603 2024-03-30T12:27:14.653749+00:00 19993206.133999999613 29000000.023999989033 27869999.984000090510 3955265.981999992859 60399.518931079 2024-03-30T12:27:15.645252+00:00 19993206.140999969095 28999999.998000029474 27869999.969999909401 3956243.125000000000 60399.518942733 2024-03-30T12:27:16.652131+00:00 19993206.135999981314 28999999.984999950975 27870000.009999990463 3962554.898000001907 60399.518954209 2024-03-30T12:27:17.643634+00:00 19993206.141000028700 29000000.037000060081 27869999.993000030518 3961432.083999990951 60399.518965863 2024-03-30T12:27:18.650514+00:00 19993206.135999981314 28999999.955999970436 27870000.009000059217 3956816.885000050068 60399.518977338 2024-03-30T12:27:19.642017+00:00 19993206.136000040919 29000000.022999998182 27870000.032999988645 3956550.986000000965 60399.518988992 2024-03-30T12:27:20.648896+00:00 19993206.143000010401 28999999.944999929518 27869999.907999988645 3963227.029999970924 60399.519000468 2024-03-30T12:27:21.640399+00:00 19993206.132999960333 29000000.022999998182 27870000.013000011444 3957455.017000020016 60399.519012127 2024-03-30T12:27:22.647774+00:00 19993206.143000010401 29000000.012000080198 27870000.067999958992 3952123.106000006199 60399.519023781 2024-03-30T12:27:23.654654+00:00 19993206.134999990463 28999999.973999980837 27869999.975999951363 3957182.893999993801 60399.519035256 2024-03-30T12:27:24.646157+00:00 19993206.141000028700 29000000.016999959946 27869999.982000108808 3954174.981999992859 60399.519046910 2024-03-30T12:27:25.653036+00:00 19993206.138000011444 28999999.991999980062 27870000.004000000656 3954942.951999961864 60399.519058386 2024-03-30T12:27:26.644539+00:00 19993206.135999921709 29000000.040000081062 27870000.019999999553 3956910.068000019062 60399.519070045 2024-03-30T12:27:27.651914+00:00 19993206.143000010401 28999999.990000009537 27870000.039000000805 3956913.995999991894 60399.519081515 2024-03-30T12:27:28.642922+00:00 19993206.134000059217 28999999.977999929339 27869999.945999991149 3958947.939999998081 60399.519093174 2024-03-30T12:27:29.650297+00:00 19993206.138000011444 29000000.018000010401 27869999.991999980062 3955678.972999989986 60399.519104645 2024-03-30T12:27:30.641304+00:00 19993206.138000011444 28999999.968999978155 27869999.996000021696 3956019.106000006199 60399.519116304 2024-03-30T12:27:31.648679+00:00 19993206.138000011444 29000000.050999999046 27870000.042999979109 3957879.948000013828 60399.519127780 2024-03-30T12:27:32.640183+00:00 19993206.138999938965 28999999.981000069529 27870000.011000011116 3953563.167999982834 60399.519139434 2024-03-30T12:27:33.647061+00:00 19993206.136000040919 28999999.991999980062 27869999.967000011355 3955792.885000050068 60399.519151093 2024-03-30T12:27:34.654437+00:00 19993206.143000010401 28999999.973999980837 27869999.978999968618 3957338.975999950897 60399.519162563 2024-03-30T12:27:35.645444+00:00 19993206.135999921709 29000000.017000000924 27869999.980000019073 3959318.031000018120 60399.519174222 2024-03-30T12:27:36.652819+00:00 19993206.135000109673 28999999.991000000387 27870000.012000020593 3955189.920000017155 60399.519185698 2024-03-30T12:27:37.644323+00:00 19993206.136999960989 29000000.019999999553 27870000.039999961853 3958454.951999961864 60399.519197352 2024-03-30T12:27:38.651202+00:00 19993206.138000011444 28999999.996000010520 27870000.003000020981 3960894.133000016212 60399.519208828 2024-03-30T12:27:39.642705+00:00 19993206.140999909490 29000000.015999998897 27870000.015999969095 3961282.067000031006 60399.519220481 2024-03-30T12:27:40.649584+00:00 19993206.138000011444 28999999.991999980062 27869999.971999999136 3958860.899999976158 60399.519231957 2024-03-30T12:27:41.641087+00:00 19993206.139000058174 29000000.002000000328 27869999.967999991030 3955810.012000023853 60399.519243617 2024-03-30T12:27:42.648462+00:00 19993206.139999989420 29000000.008000019938 27870000.028000000864 3958162.026999949943 60399.519255086 2024-03-30T12:27:43.639470+00:00 19993206.133999940008 29000000.004999998957 27870000.040000081062 3960763.999000012875 60399.519266746 2024-03-30T12:27:44.646846+00:00 19993206.141000028700 28999999.992000009865 27869999.978999968618 3958799.911000012886 60399.519278400 2024-03-30T12:27:45.653724+00:00 19993206.136999960989 28999999.982999980450 27869999.970000028610 3955575.097000002861 60399.519289875 2024-03-30T12:27:46.645227+00:00 19993206.139000058174 29000000.032000008970 27870000.005999919027 3956663.996999979019 60399.519301529 2024-03-30T12:27:47.652106+00:00 19993206.138000011444 28999999.983999971300 27870000.028000000864 3958305.935999989975 60399.519313005 2024-03-30T12:27:48.643609+00:00 19993206.138000011444 29000000.005000051111 27869999.942000031471 3960620.071000040043 60399.519324658 2024-03-30T12:27:49.650489+00:00 19993206.138999938965 29000000.001999970526 27870000.041000008583 3960817.954999982845 60399.519336134 2024-03-30T12:27:50.641992+00:00 19993206.134000059217 28999999.981999989599 27869999.995000001043 3955718.961000024807 60399.519347788 2024-03-30T12:27:51.648871+00:00 19993206.141999959946 28999999.990000009537 27870000.008999940008 3958069.986000000965 60399.519359264 2024-03-30T12:27:52.640375+00:00 19993206.134999990463 29000000.041000008583 27870000.046000000089 3953087.989999949932 60399.519370923 2024-03-30T12:27:53.647750+00:00 19993206.140000000596 28999999.995999988168 27869999.945999979973 3958844.083000003826 60399.519382576 2024-03-30T12:27:54.654629+00:00 19993206.138999998569 28999999.970000028610 27870000.024000048637 3955940.869000018109 60399.519394052 2024-03-30T12:27:55.646132+00:00 19993206.136999998242 29000000.036000009626 27869999.990000009537 3957586.998000026215 60399.519405706 2024-03-30T12:27:56.653011+00:00 19993206.142000000924 28999999.982999920845 27869999.993000030518 3960536.071999967098 60399.519417182 2024-03-30T12:27:57.644514+00:00 19993206.133000001311 28999999.967000011355 27869999.975999951363 3958402.097000062000 60399.519428836 2024-03-30T12:27:58.651393+00:00 19993206.140999998897 29000000.017000079155 27870000.011999960989 3961614.926999927033 60399.519440311 2024-03-30T12:27:59.642897+00:00 19993206.133999988437 29000000.030999898911 27870000.011000040919 3957903.904999970924 60399.519451965 2024-03-30T12:28:00.649776+00:00 19993206.140000019222 28999999.978000041097 27869999.998000029474 3955873.084000111092 60399.519463441 2024-03-30T12:28:01.641278+00:00 19993206.139999989420 28999999.975999951363 27870000.036999940872 3958024.017999887001 60399.519475100 2024-03-30T12:28:02.648654+00:00 19993206.133999999613 29000000.017000079155 27869999.911000009626 3959657.936000109185 60399.519486570 2024-03-30T12:28:03.639661+00:00 19993206.143000010401 28999999.965999960899 27870000.000999998301 3962322.034999967087 60399.519498229 2024-03-30T12:28:04.647036+00:00 19993206.136000011116 29000000.016000028700 27870000.037999998778 3955571.000000000000 60399.519509883 2024-03-30T12:28:05.653916+00:00 19993206.138999998569 29000000.001999970526 27870000.002999991179 3954547.067000031006 60399.519521359 2024-03-30T12:28:06.645419+00:00 19993206.136999960989 29000000.034999970347 27870000.062000010163 3959797.985999941826 60399.519533013 2024-03-30T12:28:07.652298+00:00 19993206.137000020593 28999999.996000051498 27869999.926999989897 3959827.001000047196 60399.519544488 2024-03-30T12:28:08.643801+00:00 19993206.140999969095 28999999.991999980062 27870000.003000020981 3958307.927999972831 60399.519556148 2024-03-30T12:28:09.651177+00:00 19993206.135000050068 28999999.960999969393 27869999.965999990702 3960696.077999948990 60399.519567618 2024-03-30T12:28:10.642184+00:00 19993206.140999969095 29000000.011000040919 27870000.025000009686 3959559.014999986161 60399.519579277 2024-03-30T12:28:11.649558+00:00 19993206.137000020593 29000000.021999958903 27870000.052999999374 3958931.990000010002 60399.519590748 2024-03-30T12:28:12.640566+00:00 19993206.136999960989 28999999.971999999136 27869999.960000008345 3958880.998000026215 60399.519602407 2024-03-30T12:28:13.647941+00:00 19993206.138000011444 29000000.037000000477 27870000.029999971390 3954896.930999993812 60399.519613877 2024-03-30T12:28:14.638949+00:00 19993206.137000020593 28999999.993000000715 27869999.981999989599 3958742.092000008095 60399.519625536 2024-03-30T12:28:15.646324+00:00 19993206.140999969095 28999999.984999999404 27870000.022000011057 3957167.001000047196 60399.519637190 2024-03-30T12:28:16.653203+00:00 19993206.135999981314 29000000.011000011116 27869999.977999988943 3956764.023000001907 60399.519648666 2024-03-30T12:28:17.644706+00:00 19993206.140000049025 28999999.978999998420 27869999.958999991417 3957473.965999960899 60399.519660325 2024-03-30T12:28:18.652081+00:00 19993206.136999960989 29000000.018999990076 27870000.008000019938 3962346.996999979019 60399.519671795 2024-03-30T12:28:19.643088+00:00 19993206.138000011444 29000000.021000001580 27870000.068000018597 3965169.976999998093 60399.519683454 2024-03-30T12:28:20.650464+00:00 19993206.143000010401 28999999.986000001431 27869999.973999980837 3957511.026000022888 60399.519694924 2024-03-30T12:28:21.641471+00:00 19993206.133000019938 28999999.997000008821 27869999.981000069529 3960182.991000055801 60399.519706584 2024-03-30T12:28:22.648846+00:00 19993206.141999959946 28999999.991000000387 27869999.995000001043 3957144.996999979019 60399.519718054 2024-03-30T12:28:23.639853+00:00 19993206.136999960989 28999999.991999980062 27870000.014999989420 3960833.995000004768 60399.519729713 2024-03-30T12:28:24.647229+00:00 19993206.137000080198 28999999.987999979407 27869999.953999999911 3960956.032999991905 60399.519741189 2024-03-30T12:28:25.638731+00:00 19993206.138999938965 29000000.065000060946 27870000.047999981791 3961294.939999938011 60399.519752843 2024-03-30T12:28:26.645611+00:00 19993206.136000040919 28999999.956999961287 27869999.953999999911 3959141.008000016212 60399.519764502 2024-03-30T12:28:27.652986+00:00 19993206.141000028700 28999999.975000020117 27870000.041000008583 3962364.088999987114 60399.519775972 2024-03-30T12:28:28.643993+00:00 19993206.134999990463 29000000.010999981314 27869999.975999951363 3956026.875000000000 60399.519787631 2024-03-30T12:28:29.651369+00:00 19993206.139999989420 28999999.991000000387 27870000.057000041008 3965773.118000030983 60399.519799102 2024-03-30T12:28:30.642376+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3959025.970999956131 60399.519810761 2024-03-30T12:28:31.649751+00:00 19993206.136999960989 29000000.026000019163 27870000.019000049680 3957270.030000091065 60399.519822237 2024-03-30T12:28:32.641254+00:00 19993206.141000028700 29000000.008000019938 27869999.957999940962 3961335.913999915123 60399.519833890 2024-03-30T12:28:33.648133+00:00 19993206.134999990463 28999999.975000020117 27870000.024000048637 3960489.979000092018 60399.519845366 2024-03-30T12:28:34.639637+00:00 19993206.138999938965 29000000.020999908447 27869999.998999949545 3962377.083999990951 60399.519857026 2024-03-30T12:28:35.647012+00:00 19993206.138000011444 29000000.004999998957 27869999.978000041097 3961702.976999998093 60399.519868679 2024-03-30T12:28:36.653891+00:00 19993206.137000080198 28999999.976000070572 27870000.013999938965 3964256.995000004768 60399.519880155 2024-03-30T12:28:37.645393+00:00 19993206.139999989420 28999999.998000029474 27869999.950999978930 3965607.932999968994 60399.519891809 2024-03-30T12:28:38.652273+00:00 19993206.135999921709 29000000.031999949366 27870000.039000030607 3964220.055999993812 60399.519903284 2024-03-30T12:28:39.643777+00:00 19993206.141000028700 28999999.998999949545 27870000.021999958903 3961835.011999965180 60399.519914944 2024-03-30T12:28:40.651152+00:00 19993206.138000011444 28999999.981000069529 27870000.005000110716 3959326.932000041008 60399.519926414 2024-03-30T12:28:41.642159+00:00 19993206.136999960989 28999999.993000030518 27869999.978999968618 3962355.092000008095 60399.519938073 2024-03-30T12:28:42.649534+00:00 19993206.137000080198 28999999.995999928564 27869999.984999999404 3964497.988000034820 60399.519949543 2024-03-30T12:28:43.640541+00:00 19993206.136999960989 29000000.003000020981 27870000.062000010163 3959883.934999942780 60399.519961203 2024-03-30T12:28:44.647916+00:00 19993206.138999938965 29000000.008000019938 27869999.982999999076 3961817.993999958038 60399.519972678 2024-03-30T12:28:45.639420+00:00 19993206.139000058174 28999999.983999971300 27869999.951999988407 3956757.156000018120 60399.519984332 2024-03-30T12:28:46.646299+00:00 19993206.138999938965 29000000.014000058174 27869999.999000009149 3960430.865000010002 60399.519995992 2024-03-30T12:28:47.653674+00:00 19993206.140999998897 29000000.000000000000 27870000.016999989748 3958434.009000062943 60399.520007461 2024-03-30T12:28:48.644681+00:00 19993206.135000001639 29000000.016999959946 27870000.085999999195 3961754.077999948990 60399.520019121 2024-03-30T12:28:49.652057+00:00 19993206.139000009745 29000000.000999998301 27869999.890000019222 3965588.001000047196 60399.520030591 2024-03-30T12:28:50.643064+00:00 19993206.133999988437 28999999.978000000119 27870000.049000021070 3959697.843999981880 60399.520042250 2024-03-30T12:28:51.650439+00:00 19993206.142000000924 28999999.960999999195 27869999.947999950498 3959652.098999977112 60399.520053726 2024-03-30T12:28:52.641942+00:00 19993206.135000009090 29000000.028000000864 27870000.041000008583 3962847.873000026215 60399.520065380 2024-03-30T12:28:53.648821+00:00 19993206.138999998569 29000000.019000008702 27870000.016000028700 3957876.082999945153 60399.520076856 2024-03-30T12:28:54.640324+00:00 19993206.143000010401 29000000.004999998957 27869999.977000001818 3959479.036000012886 60399.520088509 2024-03-30T12:28:55.647204+00:00 19993206.133999999613 28999999.982999980450 27869999.975999951363 3962746.027000070084 60399.520099985 2024-03-30T12:28:56.638707+00:00 19993206.137999981642 28999999.994000021368 27870000.044000029564 3959346.950999975204 60399.520111645 2024-03-30T12:28:57.646082+00:00 19993206.136999990791 29000000.012999981642 27869999.971000019461 3962952.072999954224 60399.520123298 2024-03-30T12:28:58.652961+00:00 19993206.138000011444 28999999.992000039667 27870000.007999960333 3963213.991999983788 60399.520134774 2024-03-30T12:28:59.644465+00:00 19993206.140000019222 28999999.995999988168 27870000.001000050455 3961615.978999971878 60399.520146428 2024-03-30T12:29:00.651344+00:00 19993206.138999998569 29000000.042999979109 27870000.021000031382 3959933.935000061989 60399.520157903 2024-03-30T12:29:01.642847+00:00 19993206.138999998569 29000000.000999990851 27870000.000000000000 3959421.108999968041 60399.520169557 2024-03-30T12:29:02.649726+00:00 19993206.133999999613 29000000.007000029087 27870000.023999929428 3959383.937000035774 60399.520181033 2024-03-30T12:29:03.641229+00:00 19993206.141999959946 28999999.946999970824 27869999.935000058264 3963310.039000033867 60399.520192692 2024-03-30T12:29:04.648605+00:00 19993206.137000020593 29000000.017000019550 27870000.015999909490 3965633.967000008095 60399.520204162 2024-03-30T12:29:05.639612+00:00 19993206.134999990463 29000000.014999989420 27869999.994000080973 3961450.937999964226 60399.520215821 2024-03-30T12:29:06.646987+00:00 19993206.143000010401 28999999.977000001818 27870000.051999930292 3957465.914000033867 60399.520227292 2024-03-30T12:29:07.637994+00:00 19993206.133999999613 28999999.996999979019 27869999.935999989510 3964360.057999968994 60399.520238951 2024-03-30T12:29:08.645369+00:00 19993206.138999998569 29000000.004000071436 27870000.050000071526 3956246.057999968994 60399.520250604 2024-03-30T12:29:09.652248+00:00 19993206.140999969095 29000000.000000000000 27870000.031999949366 3959414.050000071991 60399.520262080 2024-03-30T12:29:10.643752+00:00 19993206.137000020593 29000000.000999931246 27869999.910000089556 3958244.890999913216 60399.520273740 2024-03-30T12:29:11.651126+00:00 19993206.137000020593 28999999.985000010580 27869999.981999989599 3960695.036000012886 60399.520285210 2024-03-30T12:29:12.642134+00:00 19993206.137999951839 29000000.021000031382 27870000.048999909312 3958700.968000053894 60399.520296869 2024-03-30T12:29:13.649509+00:00 19993206.139999989420 28999999.998000029474 27869999.975000020117 3959117.027999997139 60399.520308339 2024-03-30T12:29:14.640516+00:00 19993206.138000011444 29000000.022999998182 27870000.047000050545 3956788.981999992859 60399.520319999 2024-03-30T12:29:15.647891+00:00 19993206.139000058174 28999999.993999961764 27869999.924000021070 3962202.049999951851 60399.520331469 2024-03-30T12:29:16.638899+00:00 19993206.135999921709 28999999.986999988556 27870000.038999918848 3961735.965000032913 60399.520343128 2024-03-30T12:29:17.646274+00:00 19993206.138000011444 29000000.001999970526 27870000.027000069618 3956741.093999981880 60399.520354782 2024-03-30T12:29:18.653153+00:00 19993206.141000028700 29000000.008000019938 27869999.983999971300 3956029.962000011932 60399.520366258 2024-03-30T12:29:19.644656+00:00 19993206.134999990463 29000000.000000000000 27870000.011000040919 3960148.950999975204 60399.520377911 2024-03-30T12:29:20.651536+00:00 19993206.139999989420 29000000.011000040919 27869999.991000000387 3961278.106999992859 60399.520389387 2024-03-30T12:29:21.643039+00:00 19993206.134999990463 28999999.970000028610 27869999.982000000775 3958130.929000020027 60399.520401041 2024-03-30T12:29:22.649918+00:00 19993206.137000080198 29000000.031999949366 27870000.035000000149 3958658.044000030030 60399.520412516 2024-03-30T12:29:23.641421+00:00 19993206.140999909490 28999999.955000039190 27870000.015000000596 3960978.924999951851 60399.520424170 2024-03-30T12:29:24.648300+00:00 19993206.137000080198 29000000.029999971390 27869999.982999999076 3958750.075999975204 60399.520435646 2024-03-30T12:29:25.639804+00:00 19993206.138999938965 28999999.978000041097 27869999.995000001043 3958989.943000078201 60399.520447305 2024-03-30T12:29:26.647179+00:00 19993206.138000011444 29000000.017999999225 27869999.969999998808 3956185.990000010002 60399.520458776 2024-03-30T12:29:27.638186+00:00 19993206.138000011444 29000000.028000000864 27870000.087000008672 3961946.000999927986 60399.520470435 2024-03-30T12:29:28.645560+00:00 19993206.139000058174 28999999.993000000715 27869999.942999988794 3963136.041000009049 60399.520482088 2024-03-30T12:29:29.652440+00:00 19993206.138999938965 28999999.969000000507 27869999.957999970764 3963406.999000072014 60399.520493564 2024-03-30T12:29:30.643943+00:00 19993206.141000028700 29000000.008000019938 27870000.081000030041 3961734.949999928009 60399.520505218 2024-03-30T12:29:31.650823+00:00 19993206.133000019938 28999999.984999980778 27869999.934999998659 3961126.958999990951 60399.520516694 2024-03-30T12:29:32.642326+00:00 19993206.138000011444 29000000.023999989033 27870000.028000000864 3964203.093000053894 60399.520528353 2024-03-30T12:29:33.649701+00:00 19993206.140999909490 28999999.995000001043 27870000.004000011832 3958469.064000010025 60399.520539823 2024-03-30T12:29:34.640709+00:00 19993206.136000040919 28999999.983000010252 27869999.962999999523 3964752.929999948014 60399.520551482 2024-03-30T12:29:35.648083+00:00 19993206.141999959946 28999999.996999979019 27870000.018000010401 3963848.999000072014 60399.520562952 2024-03-30T12:29:36.639090+00:00 19993206.132000088692 29000000.013000011444 27869999.988999959081 3957309.002999901772 60399.520574612 2024-03-30T12:29:37.646466+00:00 19993206.141999959946 28999999.961000028998 27869999.988000039011 3963570.049000024796 60399.520586082 2024-03-30T12:29:38.637473+00:00 19993206.136999960989 29000000.056999981403 27869999.979999959469 3960956.947000027169 60399.520597741 2024-03-30T12:29:39.644848+00:00 19993206.139999989420 29000000.008999999613 27870000.052000049502 3959438.019999980927 60399.520609395 2024-03-30T12:29:40.651727+00:00 19993206.136999998242 28999999.986999988556 27870000.059999939054 3964477.906000018120 60399.520620871 2024-03-30T12:29:41.643231+00:00 19993206.135999999940 28999999.961000028998 27869999.911000009626 3961161.116999983788 60399.520632530 2024-03-30T12:29:42.650606+00:00 19993206.142000000924 29000000.016999959946 27870000.022000070661 3960303.955000042915 60399.520644000 2024-03-30T12:29:43.641613+00:00 19993206.134000010788 29000000.017000019550 27869999.990000009537 3962290.023000001907 60399.520655659 2024-03-30T12:29:44.648988+00:00 19993206.140999991447 28999999.998999949545 27870000.007999900728 3956270.011999965180 60399.520667130 2024-03-30T12:29:45.639995+00:00 19993206.138000011444 28999999.965000029653 27870000.009000059217 3961455.916000009049 60399.520678789 2024-03-30T12:29:46.647370+00:00 19993206.136999990791 29000000.024000048637 27869999.963999990374 3959969.126000047196 60399.520690265 2024-03-30T12:29:47.638874+00:00 19993206.136999990791 28999999.964999910444 27870000.021999958903 3961194.860999941826 60399.520701918 2024-03-30T12:29:48.645753+00:00 19993206.136999990791 29000000.044000029564 27870000.042999979109 3961581.062999964226 60399.520713394 2024-03-30T12:29:49.637256+00:00 19993206.140000019222 28999999.996000051498 27869999.992000099272 3960318.109000086784 60399.520725048 2024-03-30T12:29:50.644135+00:00 19993206.138999998569 29000000.015999909490 27870000.007999900728 3964152.862999916077 60399.520736707 2024-03-30T12:29:51.651511+00:00 19993206.136999990791 28999999.978000041097 27869999.933000091463 3958295.014999986161 60399.520748183 2024-03-30T12:29:52.643014+00:00 19993206.141999989748 29000000.021000031382 27870000.043999910355 3963827.003000020981 60399.520759837 2024-03-30T12:29:53.649893+00:00 19993206.132999990135 28999999.983999971300 27869999.984000090510 3962044.991000055801 60399.520771313 2024-03-30T12:29:54.641396+00:00 19993206.141000028700 29000000.029999971390 27870000.033999919891 3960161.037999988068 60399.520782966 2024-03-30T12:29:55.648275+00:00 19993206.138000011444 28999999.967000011355 27869999.978000041097 3962342.032999991905 60399.520794442 2024-03-30T12:29:56.639779+00:00 19993206.137999951839 29000000.019000049680 27869999.975999951363 3961163.957000017166 60399.520806096 2024-03-30T12:29:57.646658+00:00 19993206.139000058174 28999999.990999940783 27870000.059000018984 3959482.972000002861 60399.520817571 2024-03-30T12:29:58.638161+00:00 19993206.136999960989 28999999.976000070572 27869999.940000060946 3958506.021999955177 60399.520829231 2024-03-30T12:29:59.645536+00:00 19993206.138999998569 29000000.016999959946 27870000.000000000000 3956742.934000014793 60399.520840884 2024-03-30T12:30:00.652415+00:00 19993206.138000011444 29000000.001999970526 27870000.043000001460 3965250.029000043869 60399.520852360 2024-03-30T12:30:01.643919+00:00 19993206.135999981314 29000000.022999998182 27870000.013000000268 3958313.037999988068 60399.520864014 2024-03-30T12:30:02.650798+00:00 19993206.137000020593 28999999.965000029653 27869999.908999990672 3957448.873999952804 60399.520875489 2024-03-30T12:30:03.642301+00:00 19993206.139999989420 29000000.009999990463 27870000.076000008732 3957481.129000068177 60399.520887143 2024-03-30T12:30:04.649180+00:00 19993206.139999989420 28999999.984000001103 27869999.962999999523 3960270.993999958038 60399.520898619 2024-03-30T12:30:05.640683+00:00 19993206.137000020593 29000000.024999998510 27870000.015999998897 3958118.988000034820 60399.520910278 2024-03-30T12:30:06.648059+00:00 19993206.139999989420 28999999.982999999076 27869999.986999988556 3962161.004999995232 60399.520921749 2024-03-30T12:30:07.639066+00:00 19993206.138000011444 29000000.034000009298 27870000.054000020027 3958046.986999989022 60399.520933408 2024-03-30T12:30:08.646441+00:00 19993206.134999990463 28999999.978999998420 27869999.934999998659 3959619.006999969017 60399.520944878 2024-03-30T12:30:09.637448+00:00 19993206.139999989420 28999999.978999998420 27870000.011999960989 3957114.032999991905 60399.520956537 2024-03-30T12:30:10.644824+00:00 19993206.138000011444 29000000.023999989033 27870000.008000019938 3957756.870000004768 60399.520968197 2024-03-30T12:30:11.652198+00:00 19993206.136000040919 28999999.986000001431 27869999.953000009060 3963097.121000051033 60399.520979667 2024-03-30T12:30:12.643206+00:00 19993206.138999938965 28999999.999000009149 27870000.050999999046 3962879.968999981880 60399.520991326 2024-03-30T12:30:13.650581+00:00 19993206.138000011444 29000000.022000011057 27869999.986000001431 3963584.929000020027 60399.521002796 2024-03-30T12:30:14.641588+00:00 19993206.139000058174 28999999.945999979973 27869999.994000021368 3963358.100000000093 60399.521014456 2024-03-30T12:30:15.648963+00:00 19993206.138000011444 29000000.022000011057 27870000.029999971390 3960425.929000000004 60399.521025925 2024-03-30T12:30:16.639970+00:00 19993206.140999909490 29000000.011999960989 27869999.999000009149 3959671.992000001017 60399.521037585 2024-03-30T12:30:17.647346+00:00 19993206.132000088692 29000000.018999990076 27870000.017000019550 3955549.972999996971 60399.521049061 2024-03-30T12:30:18.638849+00:00 19993206.140999909490 29000000.003000020981 27870000.034000039101 3958159.090000004042 60399.521060714 2024-03-30T12:30:19.645728+00:00 19993206.138000011444 28999999.961000028998 27869999.928999900818 3959970.962999999989 60399.521072190 2024-03-30T12:30:20.637231+00:00 19993206.138000011444 29000000.015999969095 27869999.986999988556 3958396.993999999017 60399.521083844 2024-03-30T12:30:21.644111+00:00 19993206.139999989420 29000000.041999999434 27870000.069000009447 3959905.054999995977 60399.521095503 2024-03-30T12:30:22.651486+00:00 19993206.136000040919 28999999.990000009537 27869999.988000039011 3958540.988000005018 60399.521106979 2024-03-30T12:30:23.642989+00:00 19993206.141999959946 28999999.962999939919 27869999.909000039101 3963171.930000000168 60399.521118633 2024-03-30T12:30:24.649868+00:00 19993206.133000019938 28999999.990000009537 27870000.052999969572 3960457.166000001132 60399.521130108 2024-03-30T12:30:25.641371+00:00 19993206.141000028700 29000000.032999988645 27870000.016000028700 3962156.924999997020 60399.521141768 2024-03-30T12:30:26.648747+00:00 19993206.136999960989 28999999.962000008672 27869999.980999950320 3958838.939999998081 60399.521153238 2024-03-30T12:30:27.639754+00:00 19993206.139000058174 29000000.022000070661 27869999.991000059992 3962189.988000005018 60399.521164897 2024-03-30T12:30:28.647129+00:00 19993206.140999909490 28999999.978999968618 27869999.959999918938 3959121.047999999952 60399.521176367 2024-03-30T12:30:29.638136+00:00 19993206.133000019938 29000000.031000021845 27870000.055999990553 3960685.073999993969 60399.521188027 2024-03-30T12:30:30.645511+00:00 19993206.138000011444 29000000.004999998957 27869999.970000028610 3959682.979000010062 60399.521199496 2024-03-30T12:30:31.636519+00:00 19993206.136999960989 29000000.018000010401 27870000.096999999136 3955948.842999995220 60399.521211156 2024-03-30T12:30:32.643894+00:00 19993206.140000101179 28999999.962000008672 27869999.932999968529 3963646.087999999989 60399.521222810 2024-03-30T12:30:33.650773+00:00 19993206.140999909490 28999999.975999951363 27870000.013000011444 3960501.004999995232 60399.521234286 2024-03-30T12:30:34.642276+00:00 19993206.136999998242 29000000.069000009447 27869999.981999989599 3965091.924000009894 60399.521245945 2024-03-30T12:30:35.649651+00:00 19993206.136999998242 28999999.960000038147 27869999.996000051498 3958983.027999997139 60399.521257415 2024-03-30T12:30:36.640659+00:00 19993206.140000000596 29000000.023999929428 27869999.980000019073 3963162.004999995232 60399.521269075 2024-03-30T12:30:37.648034+00:00 19993206.133999999613 28999999.970000028610 27869999.989999998361 3965129.078000009060 60399.521280550 2024-03-30T12:30:38.639537+00:00 19993206.138999998569 29000000.028000000864 27870000.057000000030 3963594.895999997854 60399.521292204 2024-03-30T12:30:39.646416+00:00 19993206.140999998897 28999999.980000019073 27870000.004999998957 3958632.162999988068 60399.521303680 2024-03-30T12:30:40.637919+00:00 19993206.140000019222 29000000.003999948502 27869999.946000009775 3960497.875000000000 60399.521315333 2024-03-30T12:30:41.644799+00:00 19993206.133999969810 29000000.021000001580 27870000.037999998778 3965086.951000005007 60399.521326993 2024-03-30T12:30:42.652174+00:00 19993206.137000020593 28999999.952000010759 27869999.998999979347 3960052.084000005852 60399.521338463 2024-03-30T12:30:43.643181+00:00 19993206.139999989420 29000000.030000001192 27870000.000000000000 3966583.895999997854 60399.521350122 2024-03-30T12:30:44.650556+00:00 19993206.136999990791 28999999.988000009209 27870000.001000020653 3964769.050999999046 60399.521361592 2024-03-30T12:30:45.641563+00:00 19993206.142000019550 29000000.011999990791 27869999.959999978542 3967607.105000004172 60399.521373251 2024-03-30T12:30:46.648939+00:00 19993206.132999990135 28999999.988999988884 27870000.033000018448 3960899.927000001073 60399.521384722 2024-03-30T12:30:47.639946+00:00 19993206.142999980599 28999999.992000009865 27870000.010999981314 3961796.927000001073 60399.521396381 2024-03-30T12:30:48.647321+00:00 19993206.135000050068 29000000.011999990791 27870000.008999999613 3960682.164999992121 60399.521407857 2024-03-30T12:30:49.638824+00:00 19993206.138999998569 28999999.991999980062 27869999.960000038147 3961010.974999994040 60399.521419516 2024-03-30T12:30:50.646199+00:00 19993206.138999998569 29000000.008000019938 27870000.009999990463 3958638.925000011921 60399.521430986 2024-03-30T12:30:51.637206+00:00 19993206.135999981314 29000000.006999969482 27869999.997999969870 3959882.111000000965 60399.521442646 2024-03-30T12:30:52.644581+00:00 19993206.142000019550 29000000.022000011057 27870000.021000031382 3955344.900000005960 60399.521454299 2024-03-30T12:30:53.651461+00:00 19993206.132999960333 28999999.974000040442 27870000.020999971777 3958601.100999981165 60399.521465775 2024-03-30T12:30:54.642964+00:00 19993206.141000028700 28999999.993999961764 27869999.934000018984 3955401.884000002872 60399.521477429 2024-03-30T12:30:55.649843+00:00 19993206.136999960989 28999999.991000000387 27870000.020000040531 3956953.122999995947 60399.521488904 2024-03-30T12:30:56.641346+00:00 19993206.138000011444 29000000.039000030607 27870000.008999940008 3959511.834000021219 60399.521500564 2024-03-30T12:30:57.648721+00:00 19993206.142000019550 28999999.967999991030 27869999.998000029474 3957945.019999980927 60399.521512034 2024-03-30T12:30:58.639729+00:00 19993206.133000019938 29000000.001999970526 27869999.998000029474 3963566.048000007868 60399.521523694 2024-03-30T12:30:59.647103+00:00 19993206.143999990076 29000000.011999960989 27869999.971999999136 3958511.002999991179 60399.521535169 2024-03-30T12:31:00.638607+00:00 19993206.133000019938 28999999.999000068754 27870000.064999941736 3958848.134000002872 60399.521546823 2024-03-30T12:31:01.645486+00:00 19993206.139999989420 28999999.993999961764 27869999.950999978930 3962098.837999999989 60399.521558299 2024-03-30T12:31:02.636990+00:00 19993206.139999989420 29000000.009999990463 27870000.030000090599 3962435.045000017155 60399.521569952 2024-03-30T12:31:03.643869+00:00 19993206.134999990463 29000000.026000019163 27870000.031000021845 3962112.009999989998 60399.521581612 2024-03-30T12:31:04.651244+00:00 19993206.139999989420 28999999.977000001818 27869999.980999950320 3958721.090999991167 60399.521593087 2024-03-30T12:31:05.642747+00:00 19993206.134999990463 28999999.958000060171 27869999.922999981791 3959563.937999994028 60399.521604741 2024-03-30T12:31:06.649626+00:00 19993206.139000058174 29000000.002999901772 27870000.024000048637 3959009.971000016201 60399.521616211 2024-03-30T12:31:07.640633+00:00 19993206.138999938965 29000000.047000050545 27870000.056999921799 3960849.909000008833 60399.521627870 2024-03-30T12:31:08.648008+00:00 19993206.134999990463 28999999.975000020117 27869999.952000018209 3961875.997999995947 60399.521639346 2024-03-30T12:31:09.639512+00:00 19993206.143000010401 29000000.036999940872 27870000.040000081062 3959323.079999982845 60399.521651000 2024-03-30T12:31:10.646391+00:00 19993206.136000040919 28999999.960000038147 27870000.022999998182 3958054.041000009049 60399.521662476 2024-03-30T12:31:11.637894+00:00 19993206.136999960989 29000000.011999960989 27869999.974999900907 3960263.972000002861 60399.521674129 2024-03-30T12:31:12.644773+00:00 19993206.139000058174 29000000.024999979883 27870000.002000089735 3962907.012999982107 60399.521685605 2024-03-30T12:31:13.636277+00:00 19993206.138999938965 28999999.963000059128 27869999.979999899864 3959147.993000001181 60399.521697259 2024-03-30T12:31:14.643156+00:00 19993206.137000080198 29000000.032999988645 27870000.042000059038 3962330.944000006188 60399.521708918 2024-03-30T12:31:15.650531+00:00 19993206.136999960989 29000000.001000050455 27870000.001000050455 3961824.017000020016 60399.521720388 2024-03-30T12:31:16.641538+00:00 19993206.141999959946 28999999.958999991417 27869999.927000001073 3961551.957999974024 60399.521732048 2024-03-30T12:31:17.648913+00:00 19993206.134999990463 29000000.037999991328 27870000.078999999911 3961163.020000011194 60399.521743523 2024-03-30T12:31:18.640417+00:00 19993206.139999989420 28999999.997000001371 27870000.002000000328 3960407.018999993801 60399.521755177 2024-03-30T12:31:19.647296+00:00 19993206.140000101179 28999999.980000000447 27869999.963000010699 3962333.052000015974 60399.521766647 2024-03-30T12:31:20.638303+00:00 19993206.134999990463 29000000.002000000328 27870000.010999981314 3957965.930000007153 60399.521778306 2024-03-30T12:31:21.645678+00:00 19993206.138999938965 29000000.006999999285 27869999.983000010252 3958320.074999957811 60399.521789782 2024-03-30T12:31:22.637181+00:00 19993206.138000011444 29000000.006999999285 27869999.986000001431 3960239.933000028133 60399.521801436 2024-03-30T12:31:23.644060+00:00 19993206.139000058174 28999999.984000001103 27870000.041000008583 3959885.110000013839 60399.521813096 2024-03-30T12:31:24.651436+00:00 19993206.136999960989 28999999.997999999672 27869999.971999969333 3957027.856999992859 60399.521824571 2024-03-30T12:31:25.642939+00:00 19993206.136999960989 28999999.977000001818 27869999.993000030518 3957305.003000020981 60399.521836225 2024-03-30T12:31:26.649818+00:00 19993206.142000079155 29000000.023999989033 27869999.967000011355 3959037.118999958038 60399.521847701 2024-03-30T12:31:27.641321+00:00 19993206.133999940008 29000000.020000040531 27870000.058999959379 3961245.980000019073 60399.521859354 2024-03-30T12:31:28.648201+00:00 19993206.136999998242 28999999.997999969870 27869999.998000029474 3961077.060999989975 60399.521870830 2024-03-30T12:31:29.639704+00:00 19993206.140000000596 28999999.981999989599 27869999.986999988556 3957381.845000029076 60399.521882489 2024-03-30T12:31:30.647079+00:00 19993206.140999998897 28999999.993000030518 27869999.985000010580 3962776.004999995232 60399.521893959 2024-03-30T12:31:31.638086+00:00 19993206.138999998569 28999999.986000001431 27870000.004999998957 3960013.074999988079 60399.521905619 2024-03-30T12:31:32.645461+00:00 19993206.136000011116 29000000.011999960989 27869999.986999988556 3957997.000999987125 60399.521917089 2024-03-30T12:31:33.636469+00:00 19993206.138999998569 29000000.013999998569 27870000.022000011057 3960296.883000016212 60399.521928748 2024-03-30T12:31:34.643844+00:00 19993206.138000000268 28999999.974000040442 27869999.979999959469 3958831.194000006188 60399.521940402 2024-03-30T12:31:35.650723+00:00 19993206.138999998569 29000000.015999969095 27870000.063000079244 3962837.893000007141 60399.521951878 2024-03-30T12:31:36.642226+00:00 19993206.133999999613 28999999.988999959081 27869999.949000000954 3956304.014999986161 60399.521963531 2024-03-30T12:31:37.649105+00:00 19993206.138999998569 29000000.024000048637 27870000.002999901772 3959349.966000020970 60399.521975007 2024-03-30T12:31:38.640608+00:00 19993206.138999998569 28999999.971999999136 27869999.980000019073 3958624.092999995220 60399.521986667 2024-03-30T12:31:39.647986+00:00 19993206.136999990791 29000000.036999940872 27870000.070000048727 3958828.980999947060 60399.521998136 2024-03-30T12:31:40.638991+00:00 19993206.142000019550 29000000.028000120074 27869999.981999989599 3960142.932000041008 60399.522009796 2024-03-30T12:31:41.646366+00:00 19993206.140999969095 28999999.972999930382 27870000.018000010401 3960887.004000008106 60399.522021266 2024-03-30T12:31:42.637373+00:00 19993206.132000029087 28999999.991999980062 27869999.944999929518 3959933.984999955166 60399.522032925 2024-03-30T12:31:43.644749+00:00 19993206.138000011444 28999999.986000061035 27870000.014999989420 3958000.057000041008 60399.522044401 2024-03-30T12:31:44.636252+00:00 19993206.139999989420 28999999.985999941826 27869999.966000080109 3959231.990999997128 60399.522056055 2024-03-30T12:31:45.643131+00:00 19993206.138000011444 29000000.009000059217 27870000.003000020981 3955359.958999990951 60399.522067714 2024-03-30T12:31:46.650506+00:00 19993206.136999960989 29000000.014999989420 27870000.020999908447 3957852.031000018120 60399.522079184 2024-03-30T12:31:47.641513+00:00 19993206.139999989420 28999999.991999980062 27870000.019000049680 3957949.982999979984 60399.522090844 2024-03-30T12:31:48.648888+00:00 19993206.138000011444 28999999.991999980062 27869999.980999950320 3953664.944999992847 60399.522102314 2024-03-30T12:31:49.639896+00:00 19993206.137000020593 28999999.998999949545 27869999.998000029474 3958284.032000004780 60399.522113973 2024-03-30T12:31:50.647271+00:00 19993206.138999998569 29000000.005000110716 27870000.003000020981 3957221.026000022888 60399.522125443 2024-03-30T12:31:51.638278+00:00 19993206.135999981314 28999999.997999910265 27869999.967000011355 3956510.049999951851 60399.522137103 2024-03-30T12:31:52.645653+00:00 19993206.137000020593 28999999.996000051498 27870000.036000009626 3963210.013999999035 60399.522148572 2024-03-30T12:31:53.636660+00:00 19993206.138999998569 29000000.022999998182 27870000.026000019163 3959986.920000017155 60399.522160232 2024-03-30T12:31:54.644036+00:00 19993206.141000028700 29000000.014999989420 27870000.034000001848 3962038.062000035774 60399.522171886 2024-03-30T12:31:55.650915+00:00 19993206.134999990463 28999999.989999998361 27869999.940000008792 3960762.968999981880 60399.522183361 2024-03-30T12:31:56.642418+00:00 19993206.138999938965 28999999.991000000387 27869999.962999999523 3956546.929000020027 60399.522195015 2024-03-30T12:31:57.649297+00:00 19993206.137000080198 28999999.989000011235 27870000.046999990940 3961272.137999951839 60399.522206491 2024-03-30T12:31:58.640801+00:00 19993206.136999960989 28999999.979999989271 27870000.010000009090 3958697.925000011921 60399.522218144 2024-03-30T12:31:59.647681+00:00 19993206.141000028700 28999999.980000019073 27869999.953999999911 3962079.965000032913 60399.522229620 2024-03-30T12:32:00.639183+00:00 19993206.138999938965 29000000.033999979496 27869999.991000000387 3960431.044999957085 60399.522241279 2024-03-30T12:32:01.646557+00:00 19993206.134999990463 29000000.041000008583 27870000.117000009865 3964488.983000040054 60399.522252750 2024-03-30T12:32:02.637565+00:00 19993206.141000028700 28999999.981000009924 27869999.940000001341 3960671.025999962818 60399.522264409 2024-03-30T12:32:03.644939+00:00 19993206.138000011444 28999999.995000001043 27869999.978999998420 3957326.974000037182 60399.522275879 2024-03-30T12:32:04.635947+00:00 19993206.138999938965 28999999.994000021368 27869999.962000008672 3958119.062999964226 60399.522287538 2024-03-30T12:32:05.643321+00:00 19993206.134999990463 28999999.983999971300 27869999.986999988556 3961055.914000033867 60399.522299192 2024-03-30T12:32:06.650202+00:00 19993206.138000011444 29000000.004999998957 27870000.022999998182 3960076.972999989986 60399.522310668 2024-03-30T12:32:07.641705+00:00 19993206.144000049680 29000000.000999990851 27870000.008000019938 3964298.084999979008 60399.522322327 2024-03-30T12:32:08.649081+00:00 19993206.134999990463 28999999.995000001043 27869999.995999988168 3962178.035000026226 60399.522333797 2024-03-30T12:32:09.640088+00:00 19993206.138000011444 29000000.013000011444 27870000.016999959946 3958187.974999963772 60399.522345457 2024-03-30T12:32:10.647463+00:00 19993206.138000011444 29000000.014999989420 27870000.041999999434 3960968.953000009060 60399.522356926 2024-03-30T12:32:11.638470+00:00 19993206.136999960989 28999999.979000028223 27869999.971999999136 3962732.032999991905 60399.522368586 2024-03-30T12:32:12.645845+00:00 19993206.141000028700 28999999.993000030518 27869999.980000078678 3959607.972999989986 60399.522380062 2024-03-30T12:32:13.637349+00:00 19993206.134999990463 29000000.044999960810 27870000.030999898911 3959932.906000018120 60399.522391716 2024-03-30T12:32:14.644228+00:00 19993206.138999938965 28999999.957999940962 27869999.997000098228 3959359.087999999989 60399.522403191 2024-03-30T12:32:15.635731+00:00 19993206.136000040919 29000000.025000099093 27870000.002999901772 3959289.011000037193 60399.522414845 2024-03-30T12:32:16.642610+00:00 19993206.144999980927 29000000.013000011444 27869999.990000009537 3957087.945999979973 60399.522426505 2024-03-30T12:32:17.649984+00:00 19993206.134999990463 28999999.960999969393 27869999.953999999911 3964098.041000009049 60399.522437974 2024-03-30T12:32:18.640993+00:00 19993206.132000088692 29000000.000000000000 27870000.030000090599 3962423.023000001907 60399.522449634 2024-03-30T12:32:19.648368+00:00 19993206.141999959946 28999999.988999959081 27869999.995999928564 3961624.074999988079 60399.522461104 2024-03-30T12:32:20.639374+00:00 19993206.136000040919 29000000.006999969482 27870000.032999988645 3956870.912000000011 60399.522472763 2024-03-30T12:32:21.646750+00:00 19993206.140999909490 29000000.017000079155 27869999.952000018209 3957204.986000000965 60399.522484233 2024-03-30T12:32:22.637757+00:00 19993206.136999998242 29000000.003000020981 27870000.016000028700 3960147.952000021935 60399.522495893 2024-03-30T12:32:23.645132+00:00 19993206.138999998569 28999999.981999989599 27870000.029999971390 3956418.055999993812 60399.522507363 2024-03-30T12:32:24.636140+00:00 19993206.140000011772 29000000.036000009626 27869999.965999960899 3962058.057999968994 60399.522519022 2024-03-30T12:32:25.643515+00:00 19993206.135999988765 28999999.972999930382 27870000.006000038236 3956770.949000000954 60399.522530498 2024-03-30T12:32:26.635018+00:00 19993206.136999990791 28999999.999000068754 27870000.016000028700 3953223.055000007153 60399.522542152 2024-03-30T12:32:27.641897+00:00 19993206.138000000268 29000000.005999919027 27869999.968999978155 3959889.958000003826 60399.522553811 2024-03-30T12:32:28.649273+00:00 19993206.138999998569 29000000.014000058174 27870000.074000000954 3960142.980000019073 60399.522565281 2024-03-30T12:32:29.640280+00:00 19993206.138000011444 28999999.953999999911 27869999.939999941736 3965195.062000035774 60399.522576935 2024-03-30T12:32:30.647159+00:00 19993206.138000011444 29000000.026000019163 27870000.032999988645 3958508.916999936104 60399.522588410 2024-03-30T12:32:31.638662+00:00 19993206.140999998897 28999999.995999928564 27869999.940000060946 3959717.957000017166 60399.522600070 2024-03-30T12:32:32.646037+00:00 19993206.134999990463 28999999.993999999017 27870000.024000048637 3958509.003999948967 60399.522611540 2024-03-30T12:32:33.637044+00:00 19993206.138999998569 29000000.010999999940 27870000.037999998778 3959900.067000031006 60399.522623199 2024-03-30T12:32:34.644420+00:00 19993206.136999990791 29000000.002000000328 27869999.954000011086 3960004.016999959946 60399.522634669 2024-03-30T12:32:35.635427+00:00 19993206.138000011444 28999999.980000000447 27869999.980999991298 3959943.933000088204 60399.522646329 2024-03-30T12:32:36.642802+00:00 19993206.139999989420 29000000.042999979109 27870000.045000001788 3958291.094999908935 60399.522657983 2024-03-30T12:32:37.649681+00:00 19993206.135999981314 28999999.985000010580 27869999.977999988943 3955938.984000086784 60399.522669458 2024-03-30T12:32:38.641184+00:00 19993206.141000028700 28999999.960999999195 27870000.011000011116 3964893.996999979019 60399.522681112 2024-03-30T12:32:39.648064+00:00 19993206.137000020593 29000000.050000008196 27870000.018000010401 3956122.935999989975 60399.522692588 2024-03-30T12:32:40.639567+00:00 19993206.136999960989 28999999.976000010967 27869999.984000001103 3959565.909999967087 60399.522704241 2024-03-30T12:32:41.646446+00:00 19993206.137000020593 29000000.007999960333 27870000.003000020981 3960595.088000059128 60399.522715717 2024-03-30T12:32:42.637949+00:00 19993206.136999960989 29000000.013000011444 27870000.006999969482 3963205.023999928962 60399.522727376 2024-03-30T12:32:43.645324+00:00 19993206.142000019550 28999999.989000018686 27869999.965000029653 3959198.991999983788 60399.522738846 2024-03-30T12:32:44.636331+00:00 19993206.137000020593 29000000.000999990851 27870000.030999958515 3961846.987000108231 60399.522750506 2024-03-30T12:32:45.643706+00:00 19993206.139999989420 29000000.014999989420 27870000.004999998957 3959656.097999929916 60399.522761976 2024-03-30T12:32:46.634714+00:00 19993206.138000011444 28999999.994000021368 27870000.048000041395 3964282.907000064850 60399.522773636 2024-03-30T12:32:47.642089+00:00 19993206.137000020593 28999999.999000009149 27869999.941999968141 3963087.023000001907 60399.522785289 2024-03-30T12:32:48.648968+00:00 19993206.141999959946 29000000.009999990463 27870000.008999999613 3965117.922999978065 60399.522796765 2024-03-30T12:32:49.640472+00:00 19993206.133000019938 28999999.995000001043 27870000.012000020593 3962631.128999948967 60399.522808424 2024-03-30T12:32:50.647847+00:00 19993206.138999938965 29000000.006000038236 27870000.004999998957 3962528.943000078201 60399.522819894 2024-03-30T12:32:51.638854+00:00 19993206.139000058174 28999999.967999938875 27869999.910999950022 3958934.949999928009 60399.522831554 2024-03-30T12:32:52.646229+00:00 19993206.139999989420 29000000.042000059038 27870000.093999978155 3962311.026000022888 60399.522843029 2024-03-30T12:32:53.637732+00:00 19993206.138000011444 28999999.990999940783 27869999.950000051409 3959682.019000052940 60399.522854683 2024-03-30T12:32:54.644611+00:00 19993206.133999940008 28999999.978999968618 27870000.014999989420 3961263.026999949943 60399.522866159 2024-03-30T12:32:55.636114+00:00 19993206.141000028700 29000000.022999998182 27870000.047999981791 3961572.967000008095 60399.522877818 2024-03-30T12:32:56.643490+00:00 19993206.136999960989 28999999.968000050634 27869999.948000069708 3957524.893000007141 60399.522889288 2024-03-30T12:32:57.634497+00:00 19993206.138000011444 28999999.990999940783 27870000.046000000089 3956327.208999990951 60399.522900947 2024-03-30T12:32:58.641872+00:00 19993206.139999989420 29000000.018000010401 27869999.942999958992 3958033.886000037193 60399.522912601 2024-03-30T12:32:59.648751+00:00 19993206.134999990463 28999999.990000009537 27870000.006000038236 3960688.025999904145 60399.522924077 2024-03-30T12:33:00.640254+00:00 19993206.141000028700 29000000.031000021845 27869999.987999919802 3963355.988000034820 60399.522935731 2024-03-30T12:33:01.647134+00:00 19993206.136999960989 28999999.965999960899 27869999.999000068754 3960034.016999959946 60399.522947206 2024-03-30T12:33:02.638637+00:00 19993206.137000080198 29000000.032000061125 27870000.054000020027 3964132.989000082016 60399.522958866 2024-03-30T12:33:03.646012+00:00 19993206.138999938965 28999999.993000030518 27869999.958999991417 3958863.023000001907 60399.522970336 2024-03-30T12:33:04.637019+00:00 19993206.138000011444 28999999.968999978155 27869999.972999930382 3959965.001999973785 60399.522981995 2024-03-30T12:33:05.644394+00:00 19993206.138000011444 29000000.011000040919 27870000.047999981791 3959665.944000006188 60399.522993465 2024-03-30T12:33:06.635402+00:00 19993206.139999989420 29000000.015999909490 27870000.011000040919 3956978.000000000000 60399.523005125 2024-03-30T12:33:07.642777+00:00 19993206.138000011444 29000000.008000019938 27870000.006999969482 3961022.069999932777 60399.523016778 2024-03-30T12:33:08.649656+00:00 19993206.136999960989 28999999.980000019073 27869999.966000080109 3959153.950000048149 60399.523028254 2024-03-30T12:33:09.641160+00:00 19993206.137000080198 29000000.010000001639 27870000.003999948502 3961784.111999989022 60399.523039908 2024-03-30T12:33:10.648039+00:00 19993206.139999989420 29000000.011000011116 27870000.011999960989 3961558.879000068177 60399.523051383 2024-03-30T12:33:11.639542+00:00 19993206.136000040919 28999999.967999991030 27869999.975000001490 3955761.975999950897 60399.523063043 2024-03-30T12:33:12.646917+00:00 19993206.138999938965 28999999.981000009924 27870000.017999999225 3963430.034000039101 60399.523074513 2024-03-30T12:33:13.637924+00:00 19993206.136000040919 29000000.055999990553 27870000.033999990672 3959493.002999901772 60399.523086173 2024-03-30T12:33:14.645299+00:00 19993206.143000010401 28999999.991000000387 27870000.010000009090 3963497.039000033867 60399.523097643 2024-03-30T12:33:15.636306+00:00 19993206.135000001639 28999999.971000019461 27869999.900999989361 3961452.004000068177 60399.523109302 2024-03-30T12:33:16.643682+00:00 19993206.136999998242 29000000.014999989420 27870000.062999989837 3962265.917999982834 60399.523120772 2024-03-30T12:33:17.634689+00:00 19993206.139999989420 28999999.969999998808 27869999.948000010103 3962859.047999978065 60399.523132431 2024-03-30T12:33:18.642064+00:00 19993206.135000009090 29000000.026000019163 27870000.048999991268 3963330.988000034820 60399.523144085 2024-03-30T12:33:19.648943+00:00 19993206.142000000924 29000000.002999961376 27870000.015000019222 3962775.059000014793 60399.523155561 2024-03-30T12:33:20.640447+00:00 19993206.136999990791 29000000.004999998957 27870000.004999998957 3960745.015999913216 60399.523167220 2024-03-30T12:33:21.647822+00:00 19993206.139000009745 28999999.993000030518 27869999.967000011355 3962289.881000041962 60399.523178690 2024-03-30T12:33:22.638829+00:00 19993206.138999998569 29000000.023999989033 27869999.995000001043 3965050.049999951851 60399.523190349 2024-03-30T12:33:23.646204+00:00 19993206.134999990463 28999999.986000001431 27870000.043999969959 3959796.036000012886 60399.523201820 2024-03-30T12:33:24.637211+00:00 19993206.138999998569 28999999.995000001043 27869999.991000000387 3961485.935000061989 60399.523213479 2024-03-30T12:33:25.644586+00:00 19993206.138000011444 29000000.021000031382 27869999.995999988168 3958687.992999910843 60399.523224949 2024-03-30T12:33:26.635594+00:00 19993206.139999989420 29000000.005999919027 27870000.004000011832 3964334.126000047196 60399.523236609 2024-03-30T12:33:27.642969+00:00 19993206.136999990791 28999999.985000010580 27869999.994000021368 3965030.912999988068 60399.523248084 2024-03-30T12:33:28.634472+00:00 19993206.137999981642 28999999.952000018209 27869999.940000001341 3964003.013000010978 60399.523259738 2024-03-30T12:33:29.641351+00:00 19993206.141000028700 29000000.018000010401 27870000.041999999434 3964517.014999986161 60399.523271397 2024-03-30T12:33:30.648726+00:00 19993206.134999990463 29000000.046000000089 27870000.037999991328 3961663.981000065804 60399.523282873 2024-03-30T12:33:31.640230+00:00 19993206.138999998569 28999999.950999978930 27869999.955999970436 3961157.014999986161 60399.523294527 2024-03-30T12:33:32.647109+00:00 19993206.137000020593 29000000.036000009626 27870000.053000088781 3963481.015999913216 60399.523306002 2024-03-30T12:33:33.638612+00:00 19993206.138999998569 28999999.988000039011 27869999.955999970436 3963553.981999992859 60399.523317656 2024-03-30T12:33:34.645491+00:00 19993206.138999998569 28999999.995000001043 27870000.021000031382 3963697.036000012886 60399.523329126 2024-03-30T12:33:35.636499+00:00 19993206.134999990463 28999999.970999959856 27870000.000999931246 3961317.952000021935 60399.523340785 2024-03-30T12:33:36.643874+00:00 19993206.140999969095 29000000.027000069618 27869999.961000081152 3960335.029000043869 60399.523352261 2024-03-30T12:33:37.635377+00:00 19993206.137000020593 28999999.997999910265 27870000.007999900728 3956057.935999989975 60399.523363915 2024-03-30T12:33:38.642256+00:00 19993206.135999981314 28999999.983000040054 27870000.054000020027 3958167.077999948990 60399.523375391 2024-03-30T12:33:39.633759+00:00 19993206.140000049025 29000000.047000050545 27870000.004999998957 3965694.929000020027 60399.523387050 2024-03-30T12:33:40.641135+00:00 19993206.136999960989 28999999.973999980837 27869999.965000029653 3961909.014000058174 60399.523398704 2024-03-30T12:33:41.648014+00:00 19993206.140999969095 29000000.008000019938 27869999.988999959081 3957238.043999909889 60399.523410180 2024-03-30T12:33:42.639517+00:00 19993206.134999990463 28999999.973999980837 27869999.966000080109 3964049.923000096809 60399.523421833 2024-03-30T12:33:43.646396+00:00 19993206.144000049680 29000000.001999970526 27870000.030999898911 3959627.047999978065 60399.523433309 2024-03-30T12:33:44.637901+00:00 19993206.134999990463 29000000.021999958903 27869999.974000100046 3965696.958999990951 60399.523444963 2024-03-30T12:33:45.644779+00:00 19993206.136000040919 29000000.004999998957 27870000.002999901772 3967514.006999969017 60399.523456438 2024-03-30T12:33:46.636282+00:00 19993206.138000011444 28999999.993000000715 27870000.052000049502 3964167.070000051986 60399.523468092 2024-03-30T12:33:47.643161+00:00 19993206.138999938965 29000000.032000001520 27869999.981999989599 3962197.010999917984 60399.523479568 2024-03-30T12:33:48.634664+00:00 19993206.141999959946 29000000.024000000209 27870000.028000000864 3964446.970000029076 60399.523491221 2024-03-30T12:33:49.641543+00:00 19993206.136000040919 28999999.941000010818 27869999.962000008672 3960457.047999978065 60399.523502881 2024-03-30T12:33:50.648919+00:00 19993206.136999960989 28999999.984999980778 27869999.967999998480 3962828.974000095855 60399.523514356 2024-03-30T12:33:51.640422+00:00 19993206.142000079155 29000000.006000008434 27869999.991999998689 3960487.968999981880 60399.523526011 2024-03-30T12:33:52.647301+00:00 19993206.134999990463 29000000.007999990135 27870000.052000001073 3962721.998999952804 60399.523537480 2024-03-30T12:33:53.638308+00:00 19993206.136999960989 28999999.981999989599 27869999.971000000834 3956407.065999985207 60399.523549140 2024-03-30T12:33:54.645683+00:00 19993206.134999990463 29000000.006999999285 27869999.991000000387 3960510.935000061989 60399.523560616 2024-03-30T12:33:55.637186+00:00 19993206.143000010401 28999999.971000019461 27869999.985000010580 3957429.993999958038 60399.523572269 2024-03-30T12:33:56.644066+00:00 19993206.136000040919 29000000.032000008970 27870000.057999998331 3963085.980000019073 60399.523583745 2024-03-30T12:33:57.635569+00:00 19993206.139999989420 29000000.000999990851 27869999.988999988884 3959822.095999956131 60399.523595404 2024-03-30T12:33:58.642944+00:00 19993206.138999938965 29000000.003000020981 27870000.003999978304 3958647.851000071038 60399.523606875 2024-03-30T12:33:59.633951+00:00 19993206.136000040919 29000000.001999970526 27869999.979000028223 3961798.104999899864 60399.523618534 2024-03-30T12:34:00.641327+00:00 19993206.138000011444 28999999.995000001043 27869999.995999988168 3963156.993000030983 60399.523630188 2024-03-30T12:34:01.648206+00:00 19993206.138000011444 28999999.996999979019 27869999.955999970436 3962984.989000082016 60399.523641663 2024-03-30T12:34:02.639709+00:00 19993206.138000011444 29000000.021000031382 27870000.052000049502 3959805.976999998093 60399.523653323 2024-03-30T12:34:03.647084+00:00 19993206.141000028700 28999999.974999960512 27869999.995999988168 3959707.053999900818 60399.523664793 2024-03-30T12:34:04.638091+00:00 19993206.134999990463 29000000.008000019938 27870000.032999988645 3958029.953999996185 60399.523676452 2024-03-30T12:34:05.645466+00:00 19993206.138999938965 29000000.011999960989 27869999.985000010580 3960495.043000102043 60399.523687922 2024-03-30T12:34:06.636473+00:00 19993206.138000011444 29000000.015000101179 27869999.979999959469 3957361.885999917984 60399.523699582 2024-03-30T12:34:07.643849+00:00 19993206.138000011444 29000000.001999970526 27870000.050999999046 3959462.097000002861 60399.523711052 2024-03-30T12:34:08.634858+00:00 19993206.139000058174 28999999.978999968618 27869999.939000010490 3957223.971000074875 60399.523722711 2024-03-30T12:34:09.642231+00:00 19993206.135999999940 28999999.978000041097 27870000.024000048637 3962800.007999897003 60399.523734187 2024-03-30T12:34:10.633734+00:00 19993206.140000000596 28999999.997999910265 27870000.006999969482 3960270.955000042915 60399.523745840 2024-03-30T12:34:11.640613+00:00 19993206.135999999940 29000000.022000070661 27869999.967999938875 3961958.072999954224 60399.523757494 2024-03-30T12:34:12.647493+00:00 19993206.140000000596 29000000.004999998957 27870000.017000079155 3958844.988000034820 60399.523768970 2024-03-30T12:34:13.638996+00:00 19993206.140000000596 29000000.022999998182 27870000.028999920934 3961055.981999992859 60399.523780629 2024-03-30T12:34:14.646371+00:00 19993206.135000009090 28999999.968999978155 27869999.981000069529 3957733.981000065804 60399.523792105 2024-03-30T12:34:15.637874+00:00 19993206.140999991447 29000000.031999949366 27870000.032999988645 3958594.987999916077 60399.523803759 2024-03-30T12:34:16.644754+00:00 19993206.135000020266 28999999.980000019073 27869999.970999959856 3959343.996000051033 60399.523815234 2024-03-30T12:34:17.636256+00:00 19993206.139999989420 28999999.948000069708 27869999.945000048727 3955223.996000051033 60399.523826894 2024-03-30T12:34:18.643632+00:00 19993206.136999990791 29000000.069000009447 27870000.008000019938 3960509.005999923218 60399.523838364 2024-03-30T12:34:19.634641+00:00 19993206.138000011444 28999999.967000011355 27870000.010999921709 3962646.037000060081 60399.523850023 2024-03-30T12:34:20.642014+00:00 19993206.139999989420 29000000.022999878973 27870000.032999988645 3959399.039999961853 60399.523861493 2024-03-30T12:34:21.633021+00:00 19993206.134999990463 28999999.981000069529 27869999.991000059992 3964406.922000051010 60399.523873153 2024-03-30T12:34:22.640397+00:00 19993206.142000019550 28999999.996999979019 27869999.968999978155 3957599.110999941826 60399.523884812 2024-03-30T12:34:23.647772+00:00 19993206.133999999613 28999999.997999999672 27870000.028000000864 3961432.929999948014 60399.523896282 2024-03-30T12:34:24.638779+00:00 19993206.140999969095 29000000.018000010401 27870000.004999998957 3957579.962000011932 60399.523907942 2024-03-30T12:34:25.646154+00:00 19993206.138000011444 28999999.986000001431 27869999.977000001818 3958196.058000088204 60399.523919411 2024-03-30T12:34:26.637163+00:00 19993206.137000020593 28999999.955999989063 27869999.985000010580 3961014.974999905098 60399.523931071 2024-03-30T12:34:27.644537+00:00 19993206.139999989420 29000000.030000001192 27870000.034000039101 3955831.065000057220 60399.523942541 2024-03-30T12:34:28.635544+00:00 19993206.138000011444 29000000.001000020653 27869999.986000001431 3959681.883000016212 60399.523954201 2024-03-30T12:34:29.642919+00:00 19993206.138000011444 29000000.018000010401 27869999.997999999672 3960449.062000035774 60399.523965671 2024-03-30T12:34:30.633926+00:00 19993206.136999960989 29000000.005999978632 27870000.007000010461 3957343.092999935150 60399.523977330 2024-03-30T12:34:31.641301+00:00 19993206.138000011444 29000000.000000000000 27870000.008999988437 3962082.886000037193 60399.523988989 2024-03-30T12:34:32.648677+00:00 19993206.138999998569 28999999.991999980062 27870000.006999999285 3957452.044999957085 60399.524000459 2024-03-30T12:34:33.639684+00:00 19993206.137000020593 29000000.000000000000 27870000.018999990076 3958629.998000026215 60399.524012119 2024-03-30T12:34:34.647059+00:00 19993206.138999998569 29000000.008999999613 27869999.968000020832 3961806.889999986161 60399.524023594 2024-03-30T12:34:35.638564+00:00 19993206.136000040919 28999999.986999988556 27870000.019999980927 3958628.049000024796 60399.524035248 2024-03-30T12:34:36.645441+00:00 19993206.138999938965 29000000.026000019163 27870000.018999990076 3962267.031999946106 60399.524046724 2024-03-30T12:34:37.636946+00:00 19993206.138000011444 28999999.982999980450 27869999.956000000238 3960593.917999982834 60399.524058377 2024-03-30T12:34:38.643824+00:00 19993206.138999938965 29000000.012000020593 27870000.030000030994 3962375.991000055801 60399.524069853 2024-03-30T12:34:39.635327+00:00 19993206.140000101179 29000000.023999989033 27869999.992999970913 3961638.018000007141 60399.524081513 2024-03-30T12:34:40.642702+00:00 19993206.134999990463 28999999.953000068665 27870000.008999999613 3963229.087999939919 60399.524092983 2024-03-30T12:34:41.633709+00:00 19993206.140999909490 29000000.024999979883 27869999.990000009537 3962009.921000003815 60399.524104642 2024-03-30T12:34:42.641085+00:00 19993206.136000040919 28999999.957999940962 27869999.971999999136 3960593.134999989998 60399.524116296 2024-03-30T12:34:43.647964+00:00 19993206.136000040919 29000000.057999968529 27870000.063000019640 3968315.830000042915 60399.524127772 2024-03-30T12:34:44.639467+00:00 19993206.139999989420 28999999.969000101089 27869999.991999980062 3966027.042999982834 60399.524139425 2024-03-30T12:34:45.646346+00:00 19993206.134999990463 28999999.983999971300 27869999.971000019461 3965695.117999999784 60399.524150901 2024-03-30T12:34:46.637849+00:00 19993206.144000049680 29000000.006999969482 27869999.973999980837 3958627.910999998916 60399.524162555 2024-03-30T12:34:47.644729+00:00 19993206.134999990463 29000000.009000059217 27870000.030000030994 3963104.038000001106 60399.524174030 2024-03-30T12:34:48.636232+00:00 19993206.137999888510 28999999.974999900907 27869999.962999939919 3962938.890000001062 60399.524185690 2024-03-30T12:34:49.643607+00:00 19993206.140000101179 29000000.036000009626 27870000.040000081062 3967623.085999999195 60399.524197160 2024-03-30T12:34:50.634614+00:00 19993206.134999990463 29000000.012000080198 27869999.993999961764 3960891.953999999911 60399.524208819 2024-03-30T12:34:51.641989+00:00 19993206.141999959946 28999999.985999941826 27870000.026000019163 3960498.063999998849 60399.524220289 2024-03-30T12:34:52.632996+00:00 19993206.134999990463 28999999.986999988556 27869999.955999970436 3964218.090000004042 60399.524231949 2024-03-30T12:34:53.640372+00:00 19993206.138000011444 28999999.962000008672 27869999.980999950320 3962927.779999994207 60399.524243603 2024-03-30T12:34:54.647251+00:00 19993206.139000058174 29000000.072000030428 27870000.092000011355 3967967.146999999881 60399.524255078 2024-03-30T12:34:55.638754+00:00 19993206.138999938965 28999999.957000020891 27869999.904000040144 3960427.940000005066 60399.524266732 2024-03-30T12:34:56.645633+00:00 19993206.139999989420 29000000.031000021845 27870000.070000048727 3965100.982999994885 60399.524278208 2024-03-30T12:34:57.637137+00:00 19993206.134999990463 28999999.996999979019 27869999.989999890327 3961536.090000004042 60399.524289861 2024-03-30T12:34:58.644016+00:00 19993206.141000028700 28999999.975000020117 27869999.959000110626 3960821.925999999046 60399.524301337 2024-03-30T12:34:59.635519+00:00 19993206.133999940008 28999999.989999890327 27870000.016999959946 3961693.020000002813 60399.524312996 2024-03-30T12:35:00.642894+00:00 19993206.140000101179 29000000.028000000864 27869999.990000009537 3965284.032999999821 60399.524324466 2024-03-30T12:35:01.633901+00:00 19993206.140999909490 28999999.985000010580 27870000.049000021070 3964895.960000000894 60399.524336126 2024-03-30T12:35:02.641276+00:00 19993206.134000059217 29000000.002999991179 27869999.957999940962 3958689.046999990940 60399.524347596 2024-03-30T12:35:03.632283+00:00 19993206.140000000596 29000000.044000010937 27870000.060000058264 3963535.989000007976 60399.524359255 2024-03-30T12:35:04.639659+00:00 19993206.138999998569 28999999.958999991417 27869999.903999920934 3960978.038000002969 60399.524370915 2024-03-30T12:35:05.647034+00:00 19993206.136000011116 28999999.993000000715 27870000.088000059128 3963228.944999992847 60399.524382384 2024-03-30T12:35:06.638041+00:00 19993206.135999988765 29000000.004999998957 27869999.949000000954 3963953.972000002861 60399.524394044 2024-03-30T12:35:07.645417+00:00 19993206.138000000268 29000000.039000000805 27869999.993000000715 3960144.013999999035 60399.524405514 2024-03-30T12:35:08.636424+00:00 19993206.142999991775 28999999.962999999523 27870000.052999999374 3960863.005999996793 60399.524417174 2024-03-30T12:35:09.643799+00:00 19993206.133999999613 28999999.986000001431 27869999.965999990702 3962252.932999997865 60399.524428649 2024-03-30T12:35:10.635302+00:00 19993206.140000019222 29000000.009999990463 27869999.978000000119 3959507.126000002027 60399.524440303 2024-03-30T12:35:11.642181+00:00 19993206.137999981642 28999999.990000009537 27869999.974000010639 3960309.917999998201 60399.524451779 2024-03-30T12:35:12.633685+00:00 19993206.138000011444 29000000.028999980539 27870000.039999991655 3961947.038000002969 60399.524463438 2024-03-30T12:35:13.641060+00:00 19993206.138999998569 29000000.000000000000 27870000.057999998331 3962377.993000001181 60399.524475092 2024-03-30T12:35:14.647939+00:00 19993206.136000011116 28999999.969000041485 27869999.936000019312 3960164.070000008214 60399.524486562 2024-03-30T12:35:15.638946+00:00 19993206.140999998897 29000000.008999940008 27869999.985000010580 3959668.958999990951 60399.524498221 2024-03-30T12:35:16.646321+00:00 19993206.138000011444 29000000.005000051111 27870000.015999969095 3963685.931999995839 60399.524509691 2024-03-30T12:35:17.637329+00:00 19993206.138999998569 29000000.026999950409 27870000.018000010401 3958280.022000014782 60399.524521351 2024-03-30T12:35:18.644704+00:00 19993206.138999998569 28999999.973000049591 27869999.944000009447 3959122.020999997854 60399.524532821 2024-03-30T12:35:19.635711+00:00 19993206.133999999613 28999999.990000009537 27870000.029999971390 3961882.078000009060 60399.524544480 2024-03-30T12:35:20.643086+00:00 19993206.140999969095 28999999.981999989599 27870000.035000029951 3957847.907999991905 60399.524555956 2024-03-30T12:35:21.634589+00:00 19993206.137000020593 29000000.018000010401 27870000.000000000000 3959144.983999996912 60399.524567610 2024-03-30T12:35:22.641468+00:00 19993206.138000011444 29000000.014999989420 27869999.967000011355 3961010.051999986172 60399.524579085 2024-03-30T12:35:23.632972+00:00 19993206.136999960989 28999999.988000039011 27870000.029999971390 3960179.897000014782 60399.524590739 2024-03-30T12:35:24.639851+00:00 19993206.139999989420 29000000.001999970526 27869999.971999999136 3957228.164000004996 60399.524602398 2024-03-30T12:35:25.647227+00:00 19993206.138000011444 29000000.009999990463 27869999.977000061423 3962469.940999985207 60399.524613874 2024-03-30T12:35:26.638729+00:00 19993206.136000040919 28999999.996999979019 27870000.026999950409 3952518.057000011206 60399.524625528 2024-03-30T12:35:27.645609+00:00 19993206.139999989420 29000000.018000010401 27870000.014000058174 3958197.930999993812 60399.524637003 2024-03-30T12:35:28.637112+00:00 19993206.136999960989 28999999.980000019073 27869999.973999980837 3960752.981999992859 60399.524648657 2024-03-30T12:35:29.643991+00:00 19993206.140999969095 28999999.995999928564 27869999.975000020117 3961662.966000020970 60399.524660133 2024-03-30T12:35:30.635494+00:00 19993206.136000040919 29000000.022999998182 27870000.088999990374 3963834.985999972094 60399.524671786 2024-03-30T12:35:31.642373+00:00 19993206.136999960989 28999999.958000060171 27869999.922999981791 3962212.036000012886 60399.524683262 2024-03-30T12:35:32.633876+00:00 19993206.139000058174 29000000.018999930471 27870000.049999948591 3958666.888999999035 60399.524694922 2024-03-30T12:35:33.641253+00:00 19993206.136000040919 28999999.979000091553 27869999.937000039965 3960938.074999988079 60399.524706392 2024-03-30T12:35:34.632259+00:00 19993206.140999909490 29000000.030999898911 27870000.046000000089 3964410.003000020981 60399.524718051 2024-03-30T12:35:35.639634+00:00 19993206.137000080198 28999999.962000008672 27869999.952000018209 3962323.049999982119 60399.524729705 2024-03-30T12:35:36.646513+00:00 19993206.139999989420 29000000.019000049680 27869999.964999910444 3957904.999000012875 60399.524741175 2024-03-30T12:35:37.637520+00:00 19993206.136999960989 28999999.982000000775 27870000.054000020027 3963728.946999996901 60399.524752834 2024-03-30T12:35:38.644895+00:00 19993206.138000011444 29000000.030999999493 27870000.044000029564 3958209.062999994028 60399.524764310 2024-03-30T12:35:39.636399+00:00 19993206.141000028700 29000000.000000000000 27870000.014000058174 3960294.044000000227 60399.524775964 2024-03-30T12:35:40.643278+00:00 19993206.134999990463 29000000.002000000328 27869999.990999940783 3956466.972000002861 60399.524787439 2024-03-30T12:35:41.634781+00:00 19993206.138999938965 28999999.991999980062 27869999.960999969393 3963558.965000004042 60399.524799093 2024-03-30T12:35:42.641661+00:00 19993206.134000059217 29000000.006000008434 27869999.977000001818 3961631.013999999035 60399.524810569 2024-03-30T12:35:43.633164+00:00 19993206.139999989420 28999999.988000009209 27870000.065000060946 3958664.967999995220 60399.524822229 2024-03-30T12:35:44.640539+00:00 19993206.141000028700 29000000.035999979824 27870000.051999930292 3963909.995000004768 60399.524833698 2024-03-30T12:35:45.631546+00:00 19993206.135999921709 28999999.991000030190 27869999.923999998719 3961685.156000018120 60399.524845358 2024-03-30T12:35:46.638921+00:00 19993206.139000058174 28999999.976000010967 27870000.006000000983 3958457.945999979973 60399.524857012 2024-03-30T12:35:47.645801+00:00 19993206.141000028700 29000000.006999969482 27869999.964999999851 3961966.004000008106 60399.524868487 2024-03-30T12:35:48.637303+00:00 19993206.134999990463 29000000.003000020981 27870000.034000009298 3956565.983999996912 60399.524880141 2024-03-30T12:35:49.644183+00:00 19993206.141999959946 29000000.029999971390 27870000.008999988437 3956694.912999988068 60399.524891617 2024-03-30T12:35:50.635686+00:00 19993206.133999940008 28999999.963999990374 27870000.015000019222 3960485.038000016939 60399.524903270 2024-03-30T12:35:51.642565+00:00 19993206.139000058174 29000000.019000049680 27869999.984000001103 3958946.967000008095 60399.524914746 2024-03-30T12:35:52.634068+00:00 19993206.136999960989 28999999.964999970049 27869999.926999989897 3959041.044999986887 60399.524926400 2024-03-30T12:35:53.640947+00:00 19993206.137000080198 29000000.037000000477 27870000.050000008196 3955568.888000010978 60399.524937876 2024-03-30T12:35:54.632450+00:00 19993206.141999959946 29000000.010000050068 27870000.026999980211 3958019.126999973785 60399.524949535 2024-03-30T12:35:55.639826+00:00 19993206.136999960989 28999999.963999990374 27869999.940999981016 3960952.916000009049 60399.524961188 2024-03-30T12:35:56.646705+00:00 19993206.135999999940 29000000.022999998182 27870000.038000050932 3959855.093999981880 60399.524972664 2024-03-30T12:35:57.638208+00:00 19993206.138000000268 28999999.985999941826 27870000.015999969095 3959516.993000030983 60399.524984318 2024-03-30T12:35:58.645088+00:00 19993206.138999998569 28999999.965000029653 27870000.005999978632 3956055.997999966145 60399.524995794 2024-03-30T12:35:59.636591+00:00 19993206.140000000596 29000000.042999979109 27869999.994000021368 3954641.942000031006 60399.525007448 2024-03-30T12:36:00.643470+00:00 19993206.135000009090 28999999.973999980837 27869999.960000038147 3958825.904999970924 60399.525018923 2024-03-30T12:36:01.634973+00:00 19993206.141999989748 29000000.004000071436 27870000.003999948502 3956586.127000033855 60399.525030577 2024-03-30T12:36:02.641853+00:00 19993206.133999999613 29000000.024999979883 27869999.980000019073 3957744.981999992859 60399.525042053 2024-03-30T12:36:03.633355+00:00 19993206.140999998897 28999999.960999969393 27870000.030000030994 3961193.935999989975 60399.525053712 2024-03-30T12:36:04.640731+00:00 19993206.133999999613 29000000.018000010401 27869999.998999949545 3962526.960000038147 60399.525065182 2024-03-30T12:36:05.631738+00:00 19993206.140999998897 29000000.016000028700 27870000.019000049680 3957466.003999948967 60399.525076841 2024-03-30T12:36:06.639113+00:00 19993206.140999998897 28999999.985000010580 27870000.000000000000 3956738.237000048161 60399.525088495 2024-03-30T12:36:07.645992+00:00 19993206.134999990463 29000000.013000011444 27870000.013000011444 3960829.867999970913 60399.525099971 2024-03-30T12:36:08.637496+00:00 19993206.141999989748 29000000.002999901772 27870000.007999900728 3963098.962000011932 60399.525111625 2024-03-30T12:36:09.644374+00:00 19993206.134000029415 28999999.999000068754 27869999.935000058264 3961032.059000014793 60399.525123101 2024-03-30T12:36:10.635878+00:00 19993206.137999951839 29000000.023999929428 27870000.092000011355 3957310.996999979019 60399.525134760 2024-03-30T12:36:11.643255+00:00 19993206.138000011444 28999999.967000011355 27869999.932999968529 3958145.972999989986 60399.525146230 2024-03-30T12:36:12.634260+00:00 19993206.136000040919 29000000.014999989420 27870000.039999961853 3957763.958000003826 60399.525157889 2024-03-30T12:36:13.641635+00:00 19993206.140999969095 29000000.008000019938 27870000.019000049680 3961753.030000030994 60399.525169360 2024-03-30T12:36:14.632643+00:00 19993206.135999981314 29000000.041999999434 27869999.947000030428 3957554.078999996185 60399.525181019 2024-03-30T12:36:15.640018+00:00 19993206.142000019550 28999999.916999999434 27869999.983999971300 3961951.933999956120 60399.525192489 2024-03-30T12:36:16.631025+00:00 19993206.138000011444 28999999.975999999791 27869999.970000028610 3958621.930999993812 60399.525204148 2024-03-30T12:36:17.638400+00:00 19993206.136999960989 29000000.046000000089 27870000.041000008583 3964433.036000012886 60399.525215807 2024-03-30T12:36:18.645775+00:00 19993206.142000019550 29000000.015999998897 27869999.972999930382 3960460.946000040043 60399.525227283 2024-03-30T12:36:19.637278+00:00 19993206.132000029087 28999999.960999999195 27870000.014999989420 3960598.102999985218 60399.525238937 2024-03-30T12:36:20.644160+00:00 19993206.139999989420 29000000.008000019938 27870000.031000021845 3956849.958000003826 60399.525250407 2024-03-30T12:36:21.635165+00:00 19993206.140999969095 29000000.026999980211 27870000.018000010401 3961502.083000003826 60399.525262066 2024-03-30T12:36:22.642540+00:00 19993206.133999999613 28999999.965000029653 27869999.940000060946 3959384.026999949943 60399.525273542 2024-03-30T12:36:23.634044+00:00 19993206.141999959946 29000000.010999981314 27870000.016000028700 3956446.951000034809 60399.525285196 2024-03-30T12:36:24.640922+00:00 19993206.134000059217 29000000.027000010014 27869999.986999999732 3959018.015999972820 60399.525296671 2024-03-30T12:36:25.632426+00:00 19993206.144999980927 28999999.979999959469 27870000.025999989361 3956554.983000040054 60399.525308325 2024-03-30T12:36:26.639305+00:00 19993206.129999998957 28999999.985000010580 27869999.991999998689 3960676.983999968041 60399.525319985 2024-03-30T12:36:27.646680+00:00 19993206.141000028700 29000000.032000008970 27870000.065999999642 3958730.975000023842 60399.525331455 2024-03-30T12:36:28.637687+00:00 19993206.138999938965 28999999.980000019073 27869999.938000008464 3959226.972999989986 60399.525343114 2024-03-30T12:36:29.645063+00:00 19993206.134999990463 29000000.008000019938 27869999.990000009537 3959597.092999995220 60399.525354584 2024-03-30T12:36:30.636070+00:00 19993206.142000079155 28999999.991999980062 27870000.028999980539 3957838.986999989022 60399.525366243 2024-03-30T12:36:31.643445+00:00 19993206.134999990463 29000000.021000031382 27869999.958999991417 3957308.958999990951 60399.525377714 2024-03-30T12:36:32.634451+00:00 19993206.139999989420 28999999.973999980837 27869999.995000001043 3957863.024000049103 60399.525389373 2024-03-30T12:36:33.641827+00:00 19993206.133999940008 29000000.019999980927 27870000.003000020981 3961101.034999967087 60399.525400843 2024-03-30T12:36:34.632835+00:00 19993206.142000079155 28999999.983999971300 27869999.988999959081 3960475.916999996174 60399.525412503 2024-03-30T12:36:35.640210+00:00 19993206.139999989420 29000000.011000040919 27870000.047000050545 3958120.058000028133 60399.525423978 2024-03-30T12:36:36.631713+00:00 19993206.133000019938 28999999.980000019073 27869999.974999960512 3960168.028999983799 60399.525435632 2024-03-30T12:36:37.638592+00:00 19993206.143000010401 29000000.024999979883 27870000.036000009626 3958224.911000012886 60399.525447291 2024-03-30T12:36:38.645967+00:00 19993206.136999960989 28999999.978000041097 27869999.991999980062 3957575.047999978065 60399.525458761 2024-03-30T12:36:39.636974+00:00 19993206.136000040919 29000000.037999991328 27869999.977999988943 3958942.934000014793 60399.525470421 2024-03-30T12:36:40.644350+00:00 19993206.136999960989 28999999.990000009537 27869999.998000029474 3962330.962000011932 60399.525481896 2024-03-30T12:36:41.635853+00:00 19993206.139000058174 29000000.005999919027 27870000.021000031382 3959156.976999998093 60399.525493550 2024-03-30T12:36:42.642732+00:00 19993206.139999989420 28999999.986999988556 27869999.974999960512 3962073.160999954212 60399.525505026 2024-03-30T12:36:43.634234+00:00 19993206.136999960989 28999999.992000099272 27870000.031000021845 3960221.021000028122 60399.525516680 2024-03-30T12:36:44.641115+00:00 19993206.141000028700 28999999.993999961764 27870000.011000040919 3959221.916999996174 60399.525528155 2024-03-30T12:36:45.632618+00:00 19993206.139999989420 29000000.021999958903 27869999.990999940783 3960638.076000034809 60399.525539814 2024-03-30T12:36:46.639993+00:00 19993206.133999940008 28999999.984000090510 27869999.977000001818 3960062.859999955166 60399.525551285 2024-03-30T12:36:47.631000+00:00 19993206.139000058174 29000000.037999991328 27870000.041000008583 3959884.018000007141 60399.525562944 2024-03-30T12:36:48.638375+00:00 19993206.134999990463 28999999.945999979973 27869999.919000029564 3963549.967999995220 60399.525574598 2024-03-30T12:36:49.645254+00:00 19993206.141000028700 29000000.022999998182 27870000.095999959856 3962907.050000011921 60399.525586074 2024-03-30T12:36:50.636758+00:00 19993206.138999998569 29000000.004999998957 27869999.953000068665 3961404.023999989033 60399.525597733 2024-03-30T12:36:51.644133+00:00 19993206.135999999940 28999999.960000000894 27869999.972999930382 3959088.008000016212 60399.525609203 2024-03-30T12:36:52.635140+00:00 19993206.140999998897 29000000.015000000596 27869999.990000009537 3960178.000999987125 60399.525620862 2024-03-30T12:36:53.642515+00:00 19993206.136000011116 28999999.995000001043 27869999.976000070572 3955793.023999989033 60399.525632333 2024-03-30T12:36:54.633523+00:00 19993206.140000000596 29000000.021999999881 27870000.047999981791 3956838.984000027180 60399.525643992 2024-03-30T12:36:55.640898+00:00 19993206.134999990463 28999999.962999999523 27869999.991999980062 3959435.976000010967 60399.525655462 2024-03-30T12:36:56.631905+00:00 19993206.141000021249 29000000.009999990463 27869999.998000029474 3957809.085999966133 60399.525667121 2024-03-30T12:36:57.639280+00:00 19993206.136999990791 29000000.013999998569 27870000.067999958992 3954551.868000030983 60399.525678591 2024-03-30T12:36:58.630287+00:00 19993206.137999981642 29000000.022000011057 27869999.963999990374 3957401.060999989975 60399.525690251 2024-03-30T12:36:59.637663+00:00 19993206.138999998569 29000000.013999998569 27869999.983999971300 3966285.075999975204 60399.525701910 2024-03-30T12:37:00.645038+00:00 19993206.138000011444 28999999.982999980450 27870000.009000059217 3955292.917000054847 60399.525713380 2024-03-30T12:37:01.636045+00:00 19993206.136999990791 29000000.015000049025 27870000.018000010401 3963249.020999907982 60399.525725040 2024-03-30T12:37:02.643420+00:00 19993206.136000011116 28999999.964999970049 27869999.989000000060 3962683.005000113975 60399.525736510 2024-03-30T12:37:03.634427+00:00 19993206.139000028372 29000000.013999998569 27869999.978000000119 3958572.000000000000 60399.525748169 2024-03-30T12:37:04.641802+00:00 19993206.139999989420 28999999.977999988943 27870000.008000001311 3960883.997999907006 60399.525759639 2024-03-30T12:37:05.632810+00:00 19993206.135999981314 29000000.046000000089 27870000.030000001192 3965512.976999998093 60399.525771298 2024-03-30T12:37:06.640184+00:00 19993206.141000028700 28999999.952000018209 27869999.932999979705 3954289.039000033867 60399.525782774 2024-03-30T12:37:07.631688+00:00 19993206.135999981314 29000000.010999981314 27869999.967000011355 3959558.054999948014 60399.525794428 2024-03-30T12:37:08.638567+00:00 19993206.139999989420 28999999.988000039011 27870000.030000001192 3960396.905000091065 60399.525806087 2024-03-30T12:37:09.645943+00:00 19993206.133999999613 29000000.021000031382 27870000.025999989361 3956886.042999982834 60399.525817563 2024-03-30T12:37:10.637446+00:00 19993206.141000028700 28999999.987999919802 27870000.001000020653 3958195.970000029076 60399.525829216 2024-03-30T12:37:11.644326+00:00 19993206.139999989420 29000000.019999980927 27870000.007999990135 3964218.034999967087 60399.525840692 2024-03-30T12:37:12.635828+00:00 19993206.135999981314 29000000.015000101179 27870000.055999990553 3962527.011999965180 60399.525852352 2024-03-30T12:37:13.643203+00:00 19993206.138000011444 28999999.990999940783 27869999.974000040442 3961753.985000013839 60399.525863822 2024-03-30T12:37:14.634210+00:00 19993206.139999989420 28999999.973999980837 27869999.967999991030 3958458.016000031959 60399.525875481 2024-03-30T12:37:15.641586+00:00 19993206.138000011444 29000000.014999989420 27870000.029999971390 3957100.016000031959 60399.525886951 2024-03-30T12:37:16.632593+00:00 19993206.137000020593 28999999.998000029474 27870000.008000019938 3957405.847999929916 60399.525898611 2024-03-30T12:37:17.639968+00:00 19993206.138999938965 28999999.978999968618 27869999.925999999046 3961536.075000048149 60399.525910081 2024-03-30T12:37:18.630975+00:00 19993206.137000080198 28999999.981000069529 27870000.037000000477 3960927.046999930870 60399.525921740 2024-03-30T12:37:19.638350+00:00 19993206.135999921709 29000000.034999970347 27870000.006999969482 3959123.927000045776 60399.525933394 2024-03-30T12:37:20.645229+00:00 19993206.142000079155 29000000.006000038236 27870000.026000019163 3960154.011000037193 60399.525944869 2024-03-30T12:37:21.636733+00:00 19993206.138999938965 29000000.008000019938 27869999.986999988556 3958322.950999975204 60399.525956523 2024-03-30T12:37:22.643612+00:00 19993206.136000040919 28999999.970999959856 27870000.006000038236 3961672.118999958038 60399.525967999 2024-03-30T12:37:23.635115+00:00 19993206.136999960989 29000000.021000031382 27869999.968999978155 3961825.019999980927 60399.525979659 2024-03-30T12:37:24.642491+00:00 19993206.139000058174 29000000.000999931246 27870000.034999970347 3962230.850000023842 60399.525991128 2024-03-30T12:37:25.633498+00:00 19993206.138999938965 28999999.992000099272 27869999.996000051498 3957681.055999993812 60399.526002788 2024-03-30T12:37:26.640872+00:00 19993206.138000011444 28999999.955999970436 27869999.957999940962 3958970.045000075828 60399.526014258 2024-03-30T12:37:27.631880+00:00 19993206.134999990463 29000000.032999988645 27869999.989000078291 3955448.058999896049 60399.526025917 2024-03-30T12:37:28.639255+00:00 19993206.143000010401 28999999.978000000119 27870000.029999971390 3960681.947000027169 60399.526037388 2024-03-30T12:37:29.630262+00:00 19993206.136000040919 29000000.039000000805 27870000.049000021070 3960003.971000074875 60399.526049047 2024-03-30T12:37:30.637638+00:00 19993206.138000011444 28999999.998000010848 27869999.947999950498 3958078.987999916077 60399.526060706 2024-03-30T12:37:31.645012+00:00 19993206.134999990463 28999999.963999990374 27869999.995000001043 3963244.088999987114 60399.526072176 2024-03-30T12:37:32.636020+00:00 19993206.141999959946 29000000.029000010341 27870000.004999998957 3959412.944000006188 60399.526083835 2024-03-30T12:37:33.643395+00:00 19993206.139000058174 29000000.000999990851 27869999.983999971300 3960183.009000062943 60399.526095306 2024-03-30T12:37:34.634403+00:00 19993206.133000019938 29000000.022999998182 27870000.039000030607 3963252.998000026215 60399.526106965 2024-03-30T12:37:35.641778+00:00 19993206.144999980927 28999999.986000001431 27869999.973000049591 3961237.069000006188 60399.526118435 2024-03-30T12:37:36.632785+00:00 19993206.133999940008 29000000.015999998897 27870000.075999978930 3965517.931999921799 60399.526130094 2024-03-30T12:37:37.640160+00:00 19993206.141000028700 28999999.971999999136 27869999.897999998182 3962558.973999977112 60399.526141564 2024-03-30T12:37:38.631167+00:00 19993206.136000040919 29000000.013999998569 27870000.064000010490 3960992.097000002861 60399.526153224 2024-03-30T12:37:39.638542+00:00 19993206.137999888510 29000000.004000011832 27869999.922999981791 3960063.893000007141 60399.526164878 2024-03-30T12:37:40.645421+00:00 19993206.139000058174 28999999.990000009537 27870000.064999941736 3957255.037000060081 60399.526176353 2024-03-30T12:37:41.636924+00:00 19993206.133999940008 28999999.990000009537 27869999.958999998868 3962767.993999958038 60399.526188007 2024-03-30T12:37:42.643804+00:00 19993206.144000049680 29000000.046999990940 27870000.050000000745 3962804.955000042915 60399.526199483 2024-03-30T12:37:43.635307+00:00 19993206.136999960989 28999999.944000009447 27869999.939000010490 3963082.037999988068 60399.526211136 2024-03-30T12:37:44.642186+00:00 19993206.135999999940 29000000.041999999434 27870000.068999990821 3960366.095999956131 60399.526222612 2024-03-30T12:37:45.633689+00:00 19993206.136999998242 28999999.981999929994 27869999.968000009656 3962351.847000002861 60399.526234271 2024-03-30T12:37:46.641065+00:00 19993206.138000000268 28999999.978000041097 27869999.986000001431 3959454.060999989975 60399.526245742 2024-03-30T12:37:47.632072+00:00 19993206.140999998897 29000000.024000048637 27870000.047999981791 3958081.965000032913 60399.526257401 2024-03-30T12:37:48.639447+00:00 19993206.138000000268 29000000.006999969482 27869999.950000021607 3960703.009999989998 60399.526268871 2024-03-30T12:37:49.630454+00:00 19993206.138000011444 28999999.980000019073 27869999.995999988168 3957900.032000064850 60399.526280530 2024-03-30T12:37:50.637829+00:00 19993206.137999981642 28999999.998999949545 27870000.054000020027 3960565.944999932777 60399.526292184 2024-03-30T12:37:51.644709+00:00 19993206.136000011116 29000000.034999970347 27870000.004000011832 3957788.973999977112 60399.526303660 2024-03-30T12:37:52.636212+00:00 19993206.142000019550 28999999.968000050634 27869999.955999970436 3959961.000000000000 60399.526315314 2024-03-30T12:37:53.643091+00:00 19993206.134999990463 29000000.046000000089 27870000.047999981791 3957834.098000050057 60399.526326790 2024-03-30T12:37:54.634594+00:00 19993206.139999989420 28999999.924000021070 27869999.937000039965 3961759.950999975204 60399.526338443 2024-03-30T12:37:55.641473+00:00 19993206.137000020593 29000000.022999998182 27870000.033999979496 3960269.032000064850 60399.526349919 2024-03-30T12:37:56.632976+00:00 19993206.137999981642 29000000.009999990463 27870000.008000019938 3960350.880999923218 60399.526361578 2024-03-30T12:37:57.640352+00:00 19993206.141000028700 28999999.992999911308 27869999.940000001341 3954259.042999982834 60399.526373048 2024-03-30T12:37:58.631359+00:00 19993206.135999981314 29000000.014000058174 27870000.050999999046 3952898.080000042915 60399.526384702 2024-03-30T12:37:59.638238+00:00 19993206.138000011444 28999999.985999941826 27869999.977000061423 3962523.077000021935 60399.526396178 2024-03-30T12:38:00.629741+00:00 19993206.138000011444 29000000.034000039101 27870000.064999941736 3956245.820999979973 60399.526407837 2024-03-30T12:38:01.637117+00:00 19993206.137999951839 28999999.960999969393 27869999.901000019163 3959363.125000000000 60399.526419491 2024-03-30T12:38:02.643996+00:00 19993206.137000020593 29000000.032000061125 27870000.077000018209 3957159.919999957085 60399.526430966 2024-03-30T12:38:03.635499+00:00 19993206.138999998569 28999999.970999959856 27869999.954999919981 3961214.997000098228 60399.526442620 2024-03-30T12:38:04.642378+00:00 19993206.138999998569 29000000.022000070661 27869999.996999979019 3960829.094999908935 60399.526454096 2024-03-30T12:38:05.633881+00:00 19993206.138000011444 28999999.967000000179 27869999.971999999136 3957289.958000063896 60399.526465755 2024-03-30T12:38:06.641256+00:00 19993206.135999981314 29000000.017999999225 27870000.055000070482 3958473.006999969017 60399.526477225 2024-03-30T12:38:07.632264+00:00 19993206.138999998569 28999999.997000008821 27870000.008000019938 3961266.952000021935 60399.526488885 2024-03-30T12:38:08.639639+00:00 19993206.136000040919 28999999.949999991804 27869999.913999918848 3958669.055999993812 60399.526500355 2024-03-30T12:38:09.630646+00:00 19993206.140999969095 29000000.076000008732 27870000.063000079244 3960424.995000004768 60399.526512014 2024-03-30T12:38:10.638021+00:00 19993206.139000058174 28999999.992000009865 27870000.026999950409 3959276.008000016212 60399.526523484 2024-03-30T12:38:11.629028+00:00 19993206.137999888510 29000000.011999990791 27869999.998000029474 3958926.976999998093 60399.526535144 2024-03-30T12:38:12.636404+00:00 19993206.137000080198 28999999.951000008732 27869999.960999969393 3962414.982999920845 60399.526546803 2024-03-30T12:38:13.643779+00:00 19993206.138000011444 29000000.021999981254 27870000.004999998957 3962978.050000071991 60399.526558273 2024-03-30T12:38:14.634785+00:00 19993206.138999938965 29000000.022999998182 27870000.019999980927 3956554.953999996185 60399.526569933 2024-03-30T12:38:15.642161+00:00 19993206.136999960989 28999999.949999991804 27869999.967000011355 3959581.069000006188 60399.526581402 2024-03-30T12:38:16.633169+00:00 19993206.140000101179 29000000.069000009447 27870000.037000060081 3962700.852999926079 60399.526593062 2024-03-30T12:38:17.640544+00:00 19993206.137999888510 29000000.013999998569 27870000.029000040144 3959460.136000037193 60399.526604538 2024-03-30T12:38:18.632047+00:00 19993206.136000040919 28999999.935999989510 27869999.903999920934 3961539.947000027169 60399.526616191 2024-03-30T12:38:19.638926+00:00 19993206.139000058174 29000000.001000050455 27870000.054000001401 3964098.008999944199 60399.526627667 2024-03-30T12:38:20.630429+00:00 19993206.136999960989 29000000.008999940008 27869999.997999999672 3960905.970000029076 60399.526639321 2024-03-30T12:38:21.637308+00:00 19993206.139999989420 29000000.013000011444 27870000.010000009090 3962205.009999989998 60399.526650980 2024-03-30T12:38:22.644684+00:00 19993206.136000040919 29000000.004000011832 27870000.050000000745 3959659.891999959946 60399.526662456 2024-03-30T12:38:23.636187+00:00 19993206.141999959946 28999999.983999971300 27869999.956000000238 3960857.195000051986 60399.526674110 2024-03-30T12:38:24.643066+00:00 19993206.136000040919 29000000.037999991328 27870000.039999991655 3960667.031000018120 60399.526685580 2024-03-30T12:38:25.634073+00:00 19993206.135999921709 28999999.953000068665 27869999.960000008345 3964729.891000031959 60399.526697239 2024-03-30T12:38:26.641449+00:00 19993206.143000010401 28999999.995000001043 27870000.004000011832 3958703.949999928009 60399.526708715 2024-03-30T12:38:27.632952+00:00 19993206.134999990463 29000000.009999990463 27869999.981999989599 3957626.126999973785 60399.526720368 2024-03-30T12:38:28.639831+00:00 19993206.139000058174 29000000.019999980927 27870000.010999981314 3960757.948000072967 60399.526731838 2024-03-30T12:38:29.630838+00:00 19993206.133999940008 29000000.006000038236 27870000.022999998182 3959801.929999948014 60399.526743498 2024-03-30T12:38:30.638213+00:00 19993206.143000010401 28999999.980000019073 27869999.995000001043 3958710.031000018120 60399.526754973 2024-03-30T12:38:31.629717+00:00 19993206.138000011444 29000000.054999951273 27869999.963999990374 3963930.029000043869 60399.526766627 2024-03-30T12:38:32.636596+00:00 19993206.138000011444 28999999.950999978930 27869999.984000030905 3960820.937999964226 60399.526778287 2024-03-30T12:38:33.643971+00:00 19993206.139000058174 28999999.989000078291 27870000.038999971002 3959999.070000051986 60399.526789756 2024-03-30T12:38:34.634978+00:00 19993206.134999990463 28999999.984999898821 27869999.980000019073 3962789.032999991905 60399.526801416 2024-03-30T12:38:35.642352+00:00 19993206.141000028700 29000000.017000079155 27870000.000999990851 3957402.832000017166 60399.526812892 2024-03-30T12:38:36.633856+00:00 19993206.134999990463 29000000.014999989420 27870000.015000049025 3957696.091999887954 60399.526824551 2024-03-30T12:38:37.641232+00:00 19993206.138000011444 29000000.001999970526 27869999.991999980062 3957063.988000034820 60399.526836021 2024-03-30T12:38:38.632239+00:00 19993206.140999998897 28999999.988999959081 27869999.959999978542 3957830.090000032913 60399.526847681 2024-03-30T12:38:39.639614+00:00 19993206.133999999613 28999999.994000080973 27869999.998000029474 3958935.916000009049 60399.526859151 2024-03-30T12:38:40.630621+00:00 19993206.142999991775 29000000.010999921709 27870000.044000029564 3961391.033999919891 60399.526870810 2024-03-30T12:38:41.637997+00:00 19993206.138000011444 29000000.028000000864 27870000.031999949366 3960066.098000050057 60399.526882280 2024-03-30T12:38:42.629004+00:00 19993206.135999988765 28999999.971000000834 27869999.958000060171 3954551.879999995232 60399.526893940 2024-03-30T12:38:43.636379+00:00 19993206.136999990791 28999999.991000000387 27870000.040999889374 3957048.044999957085 60399.526905593 2024-03-30T12:38:44.643258+00:00 19993206.138000011444 28999999.984999999404 27869999.948000069708 3959040.919000030030 60399.526917069 2024-03-30T12:38:45.634761+00:00 19993206.139999989420 29000000.011999990791 27870000.022999998182 3960571.167999982834 60399.526928723 2024-03-30T12:38:46.641640+00:00 19993206.137000020593 29000000.002999991179 27870000.039000030607 3959575.914000033867 60399.526940199 2024-03-30T12:38:47.633144+00:00 19993206.139999989420 29000000.021000001580 27869999.990999940783 3963724.958000063896 60399.526951858 2024-03-30T12:38:48.640519+00:00 19993206.136000011116 28999999.966000020504 27869999.952000018209 3962030.027999997139 60399.526963328 2024-03-30T12:38:49.631526+00:00 19993206.136000011116 29000000.021000001580 27870000.039000030607 3960800.940999985207 60399.526974987 2024-03-30T12:38:50.638901+00:00 19993206.143000010401 28999999.982000019401 27869999.967000011355 3959882.029999970924 60399.526986463 2024-03-30T12:38:51.630404+00:00 19993206.132999960333 28999999.998999949545 27870000.060999989510 3961099.044999957085 60399.526998117 2024-03-30T12:38:52.637284+00:00 19993206.143000010401 28999999.995000001043 27869999.974999900907 3961220.916000009049 60399.527009592 2024-03-30T12:38:53.628787+00:00 19993206.134999990463 29000000.016000028700 27869999.946000099182 3956951.985000013839 60399.527021252 2024-03-30T12:38:54.636162+00:00 19993206.141000028700 29000000.007999960333 27870000.057999968529 3959409.039000033867 60399.527032906 2024-03-30T12:38:55.643041+00:00 19993206.136999960989 29000000.008999999613 27869999.962999939919 3958958.988999962807 60399.527044381 2024-03-30T12:38:56.634545+00:00 19993206.135000050068 28999999.994000021368 27870000.029000040144 3962020.996000051033 60399.527056035 2024-03-30T12:38:57.641424+00:00 19993206.141999959946 29000000.004000011832 27869999.977000001818 3959104.985999941826 60399.527067511 2024-03-30T12:38:58.632927+00:00 19993206.134999990463 28999999.960999969393 27870000.010999999940 3958549.088999987114 60399.527079165 2024-03-30T12:38:59.639806+00:00 19993206.141000028700 29000000.028999980539 27869999.995000001043 3956499.901000022888 60399.527090640 2024-03-30T12:39:00.631309+00:00 19993206.138000011444 28999999.998000029474 27869999.983000010252 3961902.986000061035 60399.527102300 2024-03-30T12:39:01.638684+00:00 19993206.135999981314 28999999.991000059992 27869999.977000001818 3959216.078999996185 60399.527113770 2024-03-30T12:39:02.629691+00:00 19993206.139999989420 28999999.983999971300 27870000.024999991059 3959982.998999952804 60399.527125429 2024-03-30T12:39:03.637067+00:00 19993206.136999960989 29000000.072999950498 27870000.035000000149 3958194.013000010978 60399.527137083 2024-03-30T12:39:04.643946+00:00 19993206.139000058174 28999999.968000050634 27869999.993000000715 3961233.983999968041 60399.527148558 2024-03-30T12:39:05.635449+00:00 19993206.136999960989 29000000.004999998957 27869999.996000021696 3961056.032999991905 60399.527160212 2024-03-30T12:39:06.642328+00:00 19993206.139999989420 28999999.970000028610 27869999.940999981016 3963325.950000048149 60399.527171688 2024-03-30T12:39:07.633832+00:00 19993206.138000011444 29000000.000999931246 27870000.040999978781 3966229.055999993812 60399.527183342 2024-03-30T12:39:08.640711+00:00 19993206.134999990463 29000000.008000019938 27870000.013000011444 3964919.013000010978 60399.527194818 2024-03-30T12:39:09.632214+00:00 19993206.141000028700 29000000.027000069618 27869999.966000020504 3960419.004999995232 60399.527206477 2024-03-30T12:39:10.639589+00:00 19993206.138000011444 28999999.960999969393 27870000.045000020415 3963013.917999982834 60399.527217947 2024-03-30T12:39:11.630596+00:00 19993206.138000011444 29000000.001999970526 27870000.012999951839 3962741.011999965180 60399.527229606 2024-03-30T12:39:12.637971+00:00 19993206.136000040919 29000000.042999979109 27869999.942000031471 3961840.042000054847 60399.527241076 2024-03-30T12:39:13.628979+00:00 19993206.138000011444 28999999.975000020117 27870000.028999980539 3963894.932999968994 60399.527252736 2024-03-30T12:39:14.636354+00:00 19993206.142999891192 28999999.996000051498 27869999.979000028223 3957321.080999969970 60399.527264389 2024-03-30T12:39:15.643233+00:00 19993206.133000019938 28999999.980999950320 27870000.025999959558 3960672.907000064850 60399.527275865 2024-03-30T12:39:16.634735+00:00 19993206.139999989420 29000000.008000019938 27869999.993999961764 3961466.992999999784 60399.527287519 2024-03-30T12:39:17.641616+00:00 19993206.139000058174 28999999.988999959081 27870000.016000028700 3957023.097999998834 60399.527298994 2024-03-30T12:39:18.633119+00:00 19993206.134999990463 29000000.032999988645 27870000.009000059217 3959276.927000001073 60399.527310648 2024-03-30T12:39:19.639998+00:00 19993206.141999959946 28999999.993000000715 27869999.945999979973 3959747.030999999028 60399.527322124 2024-03-30T12:39:20.631501+00:00 19993206.137000080198 28999999.942999999970 27870000.028000000864 3959789.995000001043 60399.527333777 2024-03-30T12:39:21.638379+00:00 19993206.139999989420 29000000.018999990076 27869999.978999968618 3962943.094999998808 60399.527345253 2024-03-30T12:39:22.629883+00:00 19993206.134999990463 29000000.045000001788 27870000.006999969482 3962168.925000001211 60399.527356913 2024-03-30T12:39:23.637258+00:00 19993206.138000011444 29000000.002000000328 27870000.026000019163 3959764.942999999970 60399.527368383 2024-03-30T12:39:24.628266+00:00 19993206.140999909490 28999999.972999989986 27869999.998000029474 3961837.979000002146 60399.527380042 2024-03-30T12:39:25.635641+00:00 19993206.135000109673 28999999.996000021696 27869999.990000009537 3961586.120999998879 60399.527391696 2024-03-30T12:39:26.642520+00:00 19993206.139999989420 28999999.986000001431 27869999.986999988556 3957207.978999995161 60399.527403172 2024-03-30T12:39:27.634023+00:00 19993206.135999921709 28999999.998999979347 27870000.013999938965 3959119.986000000965 60399.527414825 2024-03-30T12:39:28.640902+00:00 19993206.140000101179 29000000.032999988645 27870000.010000109673 3958557.980000004172 60399.527426301 2024-03-30T12:39:29.632406+00:00 19993206.138999938965 29000000.009999990463 27870000.012999888510 3963471.028999999166 60399.527437960 2024-03-30T12:39:30.639781+00:00 19993206.136000040919 28999999.990000009537 27869999.963000059128 3955556.938999996055 60399.527449430 2024-03-30T12:39:31.630788+00:00 19993206.142000000924 28999999.971999999136 27870000.054999951273 3962116.090000004042 60399.527461090 2024-03-30T12:39:32.638163+00:00 19993206.133999999613 29000000.022000011057 27869999.953999999911 3962921.905999995768 60399.527472565 2024-03-30T12:39:33.629666+00:00 19993206.138000000268 29000000.004999998957 27870000.032999988645 3964582.053000003099 60399.527484220 2024-03-30T12:39:34.636546+00:00 19993206.138999991119 29000000.027000010014 27869999.956000089645 3958389.958000003826 60399.527495695 2024-03-30T12:39:35.628049+00:00 19993206.139000009745 28999999.992999970913 27870000.065999981016 3958891.048999994993 60399.527507349 2024-03-30T12:39:36.634928+00:00 19993206.138999998569 28999999.953000068665 27869999.949000000954 3957039.044000000227 60399.527519008 2024-03-30T12:39:37.642303+00:00 19993206.133999999613 29000000.015999909490 27870000.011999998242 3953600.008000000846 60399.527530478 2024-03-30T12:39:38.633310+00:00 19993206.139999989420 29000000.006000038236 27869999.991999998689 3957443.994000003207 60399.527542138 2024-03-30T12:39:39.640686+00:00 19993206.138999998569 28999999.967999938875 27869999.945000011474 3960701.907999991905 60399.527553608 2024-03-30T12:39:40.631693+00:00 19993206.138000011444 29000000.033000111580 27870000.042000010610 3957336.107000008225 60399.527565267 2024-03-30T12:39:41.639068+00:00 19993206.137999981642 28999999.956999901682 27869999.956999991089 3957171.902999997139 60399.527576737 2024-03-30T12:39:42.630075+00:00 19993206.137000020593 29000000.042000059038 27870000.023999989033 3958401.032000004780 60399.527588396 2024-03-30T12:39:43.637451+00:00 19993206.139999989420 28999999.973000049591 27870000.024000018835 3959152.054999991786 60399.527599867 2024-03-30T12:39:44.628458+00:00 19993206.139000028372 29000000.020999908447 27869999.995999988168 3956894.945999994874 60399.527611526 2024-03-30T12:39:45.635833+00:00 19993206.137999951839 28999999.986999988556 27870000.026000019163 3959416.957000001799 60399.527623179 2024-03-30T12:39:46.642712+00:00 19993206.138000011444 28999999.990000009537 27869999.938999950886 3959822.163000002969 60399.527634655 2024-03-30T12:39:47.634215+00:00 19993206.133999999613 29000000.035000089556 27870000.041999999434 3962985.851999998093 60399.527646315 2024-03-30T12:39:48.641590+00:00 19993206.142000019550 28999999.977000001818 27869999.941000040621 3960648.037000000011 60399.527657785 2024-03-30T12:39:49.632598+00:00 19993206.136999960989 29000000.019999980927 27870000.059999998659 3962349.982000008225 60399.527669444 2024-03-30T12:39:50.639974+00:00 19993206.142000019550 29000000.018999930471 27870000.035999950022 3962223.935000001919 60399.527680914 2024-03-30T12:39:51.630981+00:00 19993206.133999999613 28999999.963000059128 27869999.959000051022 3959364.984999984968 60399.527692574 2024-03-30T12:39:52.638355+00:00 19993206.138000011444 29000000.014999989420 27869999.986999988556 3954171.092999995220 60399.527704043 2024-03-30T12:39:53.629362+00:00 19993206.139999989420 28999999.983999971300 27869999.985000010580 3962403.958000003826 60399.527715703 2024-03-30T12:39:54.636738+00:00 19993206.134999990463 29000000.028000000864 27870000.043999969959 3958825.983999996912 60399.527727173 2024-03-30T12:39:55.627745+00:00 19993206.141000028700 28999999.973999980837 27869999.992000039667 3955975.034000008833 60399.527738832 2024-03-30T12:39:56.635120+00:00 19993206.135999981314 29000000.017999999225 27869999.997999910265 3960340.911000012886 60399.527750486 2024-03-30T12:39:57.641999+00:00 19993206.139000058174 28999999.993999999017 27870000.036000009626 3957984.006999998819 60399.527761962 2024-03-30T12:39:58.633503+00:00 19993206.137999888510 28999999.995999988168 27869999.927000049502 3959851.098999977112 60399.527773615 2024-03-30T12:39:59.640382+00:00 19993206.138000011444 29000000.027000010014 27870000.031999949366 3960706.020000011194 60399.527785091 2024-03-30T12:40:00.631884+00:00 19993206.139000058174 28999999.977000001818 27869999.985000010580 3953343.971000016201 60399.527796751 2024-03-30T12:40:01.639260+00:00 19993206.136000040919 29000000.021000001580 27870000.037000060081 3961886.979999988806 60399.527808221 2024-03-30T12:40:02.630267+00:00 19993206.139999989420 28999999.986999988556 27869999.981999989599 3958981.067999988794 60399.527819880 2024-03-30T12:40:03.637643+00:00 19993206.138000011444 28999999.997000008821 27869999.967000011355 3963497.923000007868 60399.527831350 2024-03-30T12:40:04.628649+00:00 19993206.137999888510 28999999.993999991566 27870000.003000020981 3960835.914000004996 60399.527843010 2024-03-30T12:40:05.636025+00:00 19993206.141000028700 29000000.018999990076 27870000.028000000864 3960723.203000009060 60399.527854663 2024-03-30T12:40:06.642904+00:00 19993206.131000038236 28999999.962999999523 27869999.958999991417 3958890.923999994993 60399.527866139 2024-03-30T12:40:07.634407+00:00 19993206.144999980927 29000000.018000010401 27870000.016999959946 3957163.993000001181 60399.527877793 2024-03-30T12:40:08.641286+00:00 19993206.136000040919 28999999.988000039011 27870000.019999980927 3958099.976999998093 60399.527889268 2024-03-30T12:40:09.632790+00:00 19993206.136999960989 28999999.982999980450 27870000.008000019938 3960910.016999990214 60399.527900922 2024-03-30T12:40:10.639669+00:00 19993206.139000058174 29000000.046000000089 27869999.991000059992 3958016.055999993812 60399.527912398 2024-03-30T12:40:11.631172+00:00 19993206.136999960989 28999999.986000001431 27869999.984999898821 3959207.916000009049 60399.527924057 2024-03-30T12:40:12.638547+00:00 19993206.138999938965 28999999.986999988556 27869999.992000099272 3959599.015000015032 60399.527935527 2024-03-30T12:40:13.629555+00:00 19993206.138000011444 29000000.016999959946 27870000.008999940008 3962555.978999971878 60399.527947186 2024-03-30T12:40:14.636930+00:00 19993206.138000011444 28999999.994000080973 27870000.062000039965 3964768.042000025976 60399.527958657 2024-03-30T12:40:15.627936+00:00 19993206.139000058174 29000000.011999960989 27869999.978000000119 3961153.951999992132 60399.527970316 2024-03-30T12:40:16.635312+00:00 19993206.138000011444 28999999.965999960899 27869999.964999999851 3958530.968999981880 60399.527981970 2024-03-30T12:40:17.642191+00:00 19993206.135999921709 29000000.009000059217 27869999.984000001103 3955859.090000004042 60399.527993445 2024-03-30T12:40:18.633695+00:00 19993206.137000080198 28999999.975999951363 27869999.986000001431 3960968.969000012148 60399.528005099 2024-03-30T12:40:19.640574+00:00 19993206.141999959946 29000000.042999979109 27870000.028999999166 3955082.942999988794 60399.528016575 2024-03-30T12:40:20.632077+00:00 19993206.138000011444 28999999.996000051498 27869999.993000000715 3960217.025000005960 60399.528028229 2024-03-30T12:40:21.638956+00:00 19993206.136999960989 28999999.996999979019 27870000.020000010729 3959738.953999996185 60399.528039705 2024-03-30T12:40:22.630459+00:00 19993206.139999989420 29000000.006000038236 27869999.978999998420 3962321.129999995232 60399.528051364 2024-03-30T12:40:23.637833+00:00 19993206.136000040919 28999999.971999999136 27869999.968999978155 3957467.014999986161 60399.528062834 2024-03-30T12:40:24.628842+00:00 19993206.141000028700 29000000.046000000089 27870000.085999999195 3958951.947000027169 60399.528074493 2024-03-30T12:40:25.636216+00:00 19993206.135000001639 29000000.006999969482 27870000.034000039101 3957383.029999970924 60399.528085963 2024-03-30T12:40:26.627224+00:00 19993206.138999998569 28999999.991999980062 27869999.924999948591 3962196.982000052929 60399.528097623 2024-03-30T12:40:27.634599+00:00 19993206.138000000268 28999999.973000049591 27869999.967000011355 3959091.016999959946 60399.528109282 2024-03-30T12:40:28.641974+00:00 19993206.138000000268 29000000.005999919027 27870000.026000019163 3958991.768999993801 60399.528120752 2024-03-30T12:40:29.632981+00:00 19993206.138000000268 29000000.042999979109 27870000.048999968916 3957635.263999999035 60399.528132412 2024-03-30T12:40:30.640357+00:00 19993206.140000000596 28999999.951000090688 27869999.995000001043 3960745.966000020970 60399.528143881 2024-03-30T12:40:31.631364+00:00 19993206.138000011444 29000000.025999899954 27869999.977000001818 3960962.911000012886 60399.528155541 2024-03-30T12:40:32.638739+00:00 19993206.134999990463 28999999.991000059992 27869999.995000001043 3957992.992999970913 60399.528167011 2024-03-30T12:40:33.629746+00:00 19993206.141999989748 28999999.962000001222 27869999.972999989986 3956669.050999999046 60399.528178670 2024-03-30T12:40:34.637122+00:00 19993206.137000020593 29000000.007999990135 27870000.032000061125 3957744.104000031948 60399.528190146 2024-03-30T12:40:35.628625+00:00 19993206.134999990463 29000000.013000011444 27869999.973999980837 3957903.898999989033 60399.528201800 2024-03-30T12:40:36.635504+00:00 19993206.145000010729 29000000.001999989152 27869999.990999940783 3954467.967999995220 60399.528213276 2024-03-30T12:40:37.627007+00:00 19993206.133999999613 29000000.021999999881 27870000.026000019163 3960302.046999990940 60399.528224929 2024-03-30T12:40:38.633886+00:00 19993206.136999960989 28999999.974999990314 27870000.022000070661 3963662.028999983799 60399.528236588 2024-03-30T12:40:39.641261+00:00 19993206.138000011444 29000000.031000021845 27869999.981999989599 3960414.977000058163 60399.528248059 2024-03-30T12:40:40.632269+00:00 19993206.138999998569 28999999.979999989271 27870000.021999958903 3962601.987999976147 60399.528259718 2024-03-30T12:40:41.639644+00:00 19993206.138999998569 29000000.000000029802 27869999.950999978930 3960458.994000018109 60399.528271194 2024-03-30T12:40:42.631147+00:00 19993206.137000020593 28999999.982999980450 27870000.001000050455 3957906.003999948967 60399.528282847 2024-03-30T12:40:43.638026+00:00 19993206.139999989420 29000000.018999990076 27870000.021999958903 3958817.015000044834 60399.528294323 2024-03-30T12:40:44.629530+00:00 19993206.138999998569 28999999.999000009149 27870000.016000028700 3959966.946999967098 60399.528305977 2024-03-30T12:40:45.636409+00:00 19993206.134999990463 29000000.013999998569 27869999.993999961764 3959727.050000011921 60399.528317452 2024-03-30T12:40:46.627912+00:00 19993206.138999998569 29000000.013999998569 27869999.993000030518 3958949.060000001919 60399.528329112 2024-03-30T12:40:47.635287+00:00 19993206.137000020593 28999999.957000020891 27869999.973999980837 3958388.982999979984 60399.528340766 2024-03-30T12:40:48.642167+00:00 19993206.143000010401 28999999.994999948889 27870000.040000081062 3961910.930000007153 60399.528352241 2024-03-30T12:40:49.633670+00:00 19993206.134999990463 29000000.012000020593 27869999.941999908537 3956232.026000022888 60399.528363895 2024-03-30T12:40:50.640549+00:00 19993206.138000011444 28999999.997999969870 27870000.041000008583 3955992.001999973785 60399.528375371 2024-03-30T12:40:51.632051+00:00 19993206.137000020593 29000000.009000059217 27869999.971999999136 3957912.043000041973 60399.528387025 2024-03-30T12:40:52.638931+00:00 19993206.136999960989 29000000.008000019938 27870000.062000039965 3960131.959999979008 60399.528398500 2024-03-30T12:40:53.630434+00:00 19993206.141999959946 28999999.985000010580 27869999.975000020117 3956769.930999993812 60399.528410160 2024-03-30T12:40:54.637809+00:00 19993206.134000059217 29000000.000999931246 27870000.010000001639 3961935.112999976147 60399.528421630 2024-03-30T12:40:55.628816+00:00 19993206.143000010401 29000000.018000010401 27870000.015999998897 3957568.902000010014 60399.528433289 2024-03-30T12:40:56.636192+00:00 19993206.133000019938 28999999.983999971300 27869999.944999989122 3959214.155000030994 60399.528444765 2024-03-30T12:40:57.627695+00:00 19993206.141999959946 28999999.979000091553 27869999.990000009537 3956361.847000002861 60399.528456419 2024-03-30T12:40:58.634574+00:00 19993206.136999960989 29000000.023999929428 27870000.041000008583 3957982.930999993812 60399.528468078 2024-03-30T12:40:59.641949+00:00 19993206.138000011444 29000000.018000010401 27869999.998999979347 3954337.185999989975 60399.528479548 2024-03-30T12:41:00.632957+00:00 19993206.139000058174 28999999.998000029474 27869999.981000009924 3959998.906000018120 60399.528491207 2024-03-30T12:41:01.640332+00:00 19993206.134999990463 28999999.965000029653 27870000.006999999285 3959709.960999966133 60399.528502683 2024-03-30T12:41:02.631835+00:00 19993206.138000011444 28999999.963999990374 27869999.954999979585 3960635.060999989975 60399.528514337 2024-03-30T12:41:03.638713+00:00 19993206.141999959946 29000000.064000010490 27870000.055000010878 3959506.953000009060 60399.528525813 2024-03-30T12:41:04.630217+00:00 19993206.136000040919 28999999.987999919802 27869999.976000010967 3959871.060999989975 60399.528537472 2024-03-30T12:41:05.637592+00:00 19993206.139999989420 28999999.983000040054 27870000.003000020981 3959241.989000021946 60399.528548942 2024-03-30T12:41:06.628600+00:00 19993206.136999960989 29000000.047999981791 27870000.049999948591 3962747.972999989986 60399.528560602 2024-03-30T12:41:07.635975+00:00 19993206.138000011444 28999999.945999979973 27869999.946000039577 3963269.888000010978 60399.528572071 2024-03-30T12:41:08.626982+00:00 19993206.136000040919 29000000.065999981016 27870000.058999959379 3960887.056999980938 60399.528583731 2024-03-30T12:41:09.634357+00:00 19993206.135999921709 28999999.961000081152 27869999.945000048727 3960425.043000041973 60399.528595385 2024-03-30T12:41:10.641236+00:00 19993206.142000079155 28999999.991999998689 27869999.980999950320 3957496.080999969970 60399.528606860 2024-03-30T12:41:11.632740+00:00 19993206.135999921709 29000000.015999998897 27870000.059000018984 3963808.981999992859 60399.528618514 2024-03-30T12:41:12.639619+00:00 19993206.141000028700 28999999.967999991030 27869999.999000009149 3960222.041999996174 60399.528629990 2024-03-30T12:41:13.631122+00:00 19993206.139999989420 29000000.050999999046 27870000.024999979883 3960078.921000003815 60399.528641650 2024-03-30T12:41:14.638497+00:00 19993206.134000059217 28999999.975999999791 27869999.960999969393 3962392.082000017166 60399.528653119 2024-03-30T12:41:15.629505+00:00 19993206.141999959946 28999999.993000000715 27869999.967000011355 3963443.888999999035 60399.528664779 2024-03-30T12:41:16.636880+00:00 19993206.133000019938 29000000.008999999613 27870000.053000088781 3958934.968999981880 60399.528676249 2024-03-30T12:41:17.627887+00:00 19993206.143000010401 29000000.017000019550 27870000.003999948502 3962364.039000033867 60399.528687908 2024-03-30T12:41:18.635262+00:00 19993206.134999990463 28999999.984999980778 27869999.967000011355 3958518.005999981891 60399.528699384 2024-03-30T12:41:19.626765+00:00 19993206.138000000268 28999999.993000030518 27870000.022999998182 3955878.899999976158 60399.528711038 2024-03-30T12:41:20.633644+00:00 19993206.140999998897 28999999.966999951750 27869999.973999980837 3957386.107000052929 60399.528722697 2024-03-30T12:41:21.641020+00:00 19993206.134999990463 29000000.010000050068 27869999.971000079066 3957881.066999971867 60399.528734167 2024-03-30T12:41:22.632027+00:00 19993206.140000000596 29000000.018999990076 27870000.021999958903 3959616.820999979973 60399.528745826 2024-03-30T12:41:23.639402+00:00 19993206.133999999613 29000000.001999970526 27870000.008000019938 3961231.178000032902 60399.528757297 2024-03-30T12:41:24.630409+00:00 19993206.142999991775 29000000.028000000864 27870000.044000029564 3959930.928999959957 60399.528768956 2024-03-30T12:41:25.637785+00:00 19993206.136000011116 28999999.957000020891 27869999.965999960899 3959563.092000008095 60399.528780426 2024-03-30T12:41:26.628792+00:00 19993206.140000019222 29000000.052999969572 27870000.023999929428 3955160.985000013839 60399.528792085 2024-03-30T12:41:27.636167+00:00 19993206.136999990791 28999999.949000060558 27869999.962000008672 3962777.981999992859 60399.528803561 2024-03-30T12:41:28.627670+00:00 19993206.136999990791 29000000.009999990463 27869999.969000101089 3958108.055000007153 60399.528815215 2024-03-30T12:41:29.634549+00:00 19993206.140999998897 28999999.958999991417 27869999.992999911308 3960159.916000009049 60399.528826874 2024-03-30T12:41:30.641925+00:00 19993206.138000011444 29000000.065999981016 27870000.081000089645 3956068.992999970913 60399.528838350 2024-03-30T12:41:31.633428+00:00 19993206.136000011116 28999999.973999980837 27869999.956999901682 3961091.954999982845 60399.528850004 2024-03-30T12:41:32.640307+00:00 19993206.139999989420 28999999.968999978155 27869999.982000000775 3959042.020000100136 60399.528861479 2024-03-30T12:41:33.631810+00:00 19993206.135999981314 29000000.040000081062 27870000.041999999434 3963385.949000000954 60399.528873133 2024-03-30T12:41:34.638689+00:00 19993206.141000028700 28999999.987999919802 27869999.958000000566 3958823.108999968041 60399.528884609 2024-03-30T12:41:35.630193+00:00 19993206.133999999613 29000000.029000040144 27870000.000000000000 3961703.980000019073 60399.528896262 2024-03-30T12:41:36.637072+00:00 19993206.139999989420 28999999.975999951363 27870000.012000009418 3961038.921000003815 60399.528907738 2024-03-30T12:41:37.628575+00:00 19993206.136999960989 28999999.991999980062 27870000.007999990135 3960944.037999988068 60399.528919398 2024-03-30T12:41:38.635950+00:00 19993206.139000058174 28999999.987000111490 27869999.960000008345 3957406.900999904145 60399.528930868 2024-03-30T12:41:39.626957+00:00 19993206.138999998569 29000000.016999959946 27870000.050999999046 3962697.041000009049 60399.528942527 2024-03-30T12:41:40.634333+00:00 19993206.136999960989 29000000.029999971390 27869999.995999988168 3956246.055000067223 60399.528954181 2024-03-30T12:41:41.641212+00:00 19993206.141000028700 28999999.971000079066 27870000.015999998897 3952266.039999961853 60399.528965657 2024-03-30T12:41:42.632715+00:00 19993206.134999990463 28999999.984999898821 27870000.007000029087 3960514.998000026215 60399.528977310 2024-03-30T12:41:43.639594+00:00 19993206.135999981314 29000000.035000089556 27869999.955999970436 3961812.960000038147 60399.528988786 2024-03-30T12:41:44.631097+00:00 19993206.138999998569 28999999.995000001043 27870000.055000010878 3962632.985999941826 60399.529000445 2024-03-30T12:41:45.638472+00:00 19993206.137999951839 29000000.011999960989 27870000.022000011057 3964447.948000072967 60399.529011915 2024-03-30T12:41:46.629479+00:00 19993206.139000058174 28999999.998999949545 27869999.888999998569 3960722.080999969970 60399.529023575 2024-03-30T12:41:47.636855+00:00 19993206.138000011444 28999999.969000000507 27870000.061999980360 3960527.988999962807 60399.529035045 2024-03-30T12:41:48.627862+00:00 19993206.136999960989 29000000.006999999285 27870000.003000020981 3962440.095000029076 60399.529046704 2024-03-30T12:41:49.635237+00:00 19993206.141000028700 28999999.964999999851 27869999.980000019073 3959626.896000028122 60399.529058174 2024-03-30T12:41:50.626244+00:00 19993206.136999960989 29000000.052999988198 27869999.990999940783 3959621.975999950897 60399.529069833 2024-03-30T12:41:51.633620+00:00 19993206.139999989420 28999999.952000010759 27869999.978000041097 3958820.998000026215 60399.529081493 2024-03-30T12:41:52.640995+00:00 19993206.137000080198 29000000.039000000805 27870000.036999940872 3962269.077000021935 60399.529092963 2024-03-30T12:41:53.632002+00:00 19993206.138999938965 28999999.986000001431 27869999.979000091553 3963786.889999986161 60399.529104623 2024-03-30T12:41:54.639377+00:00 19993206.136999960989 29000000.005999978632 27870000.000999931246 3960900.128999948967 60399.529116092 2024-03-30T12:41:55.630385+00:00 19993206.139000058174 28999999.978999998420 27870000.022000070661 3960460.944000006188 60399.529127752 2024-03-30T12:41:56.637759+00:00 19993206.138999938965 29000000.051999989897 27870000.001999970526 3963347.072000027169 60399.529139228 2024-03-30T12:41:57.629263+00:00 19993206.135000109673 28999999.958000000566 27869999.995000001043 3965586.930999993812 60399.529150881 2024-03-30T12:41:58.636142+00:00 19993206.140999909490 29000000.023999989033 27870000.049000021070 3958596.996999979019 60399.529162357 2024-03-30T12:41:59.627645+00:00 19993206.137000080198 28999999.979000028223 27869999.919999960810 3964732.021999955177 60399.529174011 2024-03-30T12:42:00.634524+00:00 19993206.136999960989 29000000.013000011444 27870000.062999960035 3958986.894000052940 60399.529185486 2024-03-30T12:42:01.626027+00:00 19993206.141000028700 28999999.992999970913 27869999.988000039011 3961339.126999973785 60399.529197140 2024-03-30T12:42:02.632907+00:00 19993206.135999921709 29000000.044000029564 27870000.018000010401 3960899.999000072014 60399.529208800 2024-03-30T12:42:03.640282+00:00 19993206.139999989420 28999999.991000000387 27869999.950000051409 3961614.960999966133 60399.529220270 2024-03-30T12:42:04.631289+00:00 19993206.139000058174 28999999.959999978542 27870000.003999948502 3960453.983999968041 60399.529231929 2024-03-30T12:42:05.638664+00:00 19993206.136000040919 28999999.998000029474 27870000.011000040919 3961500.031000018120 60399.529243399 2024-03-30T12:42:06.629671+00:00 19993206.136999960989 29000000.000999931246 27869999.987999919802 3962895.055000067223 60399.529255059 2024-03-30T12:42:07.637047+00:00 19993206.138999938965 29000000.015000101179 27869999.997000098228 3961486.965999960899 60399.529266528 2024-03-30T12:42:08.628054+00:00 19993206.140000101179 29000000.018000010401 27870000.044999960810 3960146.113000034820 60399.529278188 2024-03-30T12:42:09.635429+00:00 19993206.132999900728 28999999.995999928564 27869999.975000020117 3961912.775999904145 60399.529289664 2024-03-30T12:42:10.626932+00:00 19993206.145000100136 29000000.001999970526 27870000.036000009626 3958757.118000030983 60399.529301317 2024-03-30T12:42:11.633812+00:00 19993206.134999990463 28999999.958000060171 27869999.951000001281 3956846.041000009049 60399.529312793 2024-03-30T12:42:12.625315+00:00 19993206.135999999940 29000000.039999961853 27870000.041999999434 3960568.881999969017 60399.529324452 2024-03-30T12:42:13.632690+00:00 19993206.140000000596 28999999.981999989599 27869999.969000011683 3959500.008000016212 60399.529336106 2024-03-30T12:42:14.639569+00:00 19993206.135000001639 29000000.018000010401 27869999.995999988168 3959536.032999991905 60399.529347582 2024-03-30T12:42:15.631072+00:00 19993206.140999998897 28999999.988000039011 27870000.009999990463 3959559.988000034820 60399.529359235 2024-03-30T12:42:16.637951+00:00 19993206.135999988765 28999999.963999990374 27869999.934000018984 3953710.044999957085 60399.529370711 2024-03-30T12:42:17.629455+00:00 19993206.139000009745 29000000.039999961853 27870000.069000009447 3958727.029000043869 60399.529382365 2024-03-30T12:42:18.636334+00:00 19993206.139999989420 28999999.973999980837 27869999.970999989659 3959629.008999944199 60399.529393841 2024-03-30T12:42:19.627837+00:00 19993206.138999998569 29000000.032000061125 27870000.025999989361 3962218.870000004768 60399.529405500 2024-03-30T12:42:20.635212+00:00 19993206.136000011116 28999999.965999960899 27869999.986999988556 3960343.085000038147 60399.529416970 2024-03-30T12:42:21.626220+00:00 19993206.138999998569 29000000.019000049680 27869999.975000020117 3963419.031999946106 60399.529428630 2024-03-30T12:42:22.633595+00:00 19993206.140000019222 28999999.993000030518 27870000.041999999434 3962966.941000103951 60399.529440283 2024-03-30T12:42:23.640474+00:00 19993206.137999981642 28999999.990999940783 27869999.995000001043 3959143.048999906052 60399.529451759 2024-03-30T12:42:24.631977+00:00 19993206.136999990791 29000000.010000001639 27869999.980000019073 3958665.949000000954 60399.529463413 2024-03-30T12:42:25.638856+00:00 19993206.138999998569 29000000.028999999166 27870000.000999990851 3957462.928000092972 60399.529474888 2024-03-30T12:42:26.630360+00:00 19993206.137000020593 28999999.962000001222 27869999.996999979019 3961651.033999919891 60399.529486548 2024-03-30T12:42:27.637735+00:00 19993206.138000011444 29000000.034000009298 27869999.993000030518 3956305.073000072967 60399.529498018 2024-03-30T12:42:28.628742+00:00 19993206.134999990463 28999999.990999981761 27870000.019999980927 3959917.958999990951 60399.529509678 2024-03-30T12:42:29.636117+00:00 19993206.141999959946 29000000.005000028759 27869999.998999949545 3958542.120999931823 60399.529521147 2024-03-30T12:42:30.627124+00:00 19993206.137000020593 28999999.979999989271 27869999.987000111490 3959417.949000000954 60399.529532807 2024-03-30T12:42:31.634499+00:00 19993206.138000011444 29000000.025000009686 27870000.034999970347 3961097.940999985207 60399.529544277 2024-03-30T12:42:32.625507+00:00 19993206.138999998569 28999999.939000010490 27869999.922999981791 3954188.952000021935 60399.529555936 2024-03-30T12:42:33.632882+00:00 19993206.138000011444 29000000.023999989033 27870000.016999959946 3959839.962000011932 60399.529567590 2024-03-30T12:42:34.639761+00:00 19993206.137999951839 29000000.032000008970 27870000.019000049680 3958021.026000022888 60399.529579066 2024-03-30T12:42:35.631264+00:00 19993206.139000058174 28999999.991999980062 27870000.034000039101 3963156.110000013839 60399.529590725 2024-03-30T12:42:36.638639+00:00 19993206.136999960989 28999999.981999989599 27870000.014999989420 3958532.981999992859 60399.529602195 2024-03-30T12:42:37.629646+00:00 19993206.138000011444 29000000.021000031382 27870000.000000000000 3957768.039000033867 60399.529613854 2024-03-30T12:42:38.637022+00:00 19993206.138000011444 29000000.008999999613 27869999.972999930382 3961473.918999909889 60399.529625330 2024-03-30T12:42:39.628525+00:00 19993206.138999938965 28999999.991000000387 27870000.004999998957 3962160.930999993812 60399.529636984 2024-03-30T12:42:40.635404+00:00 19993206.137000080198 28999999.986000001431 27870000.009000059217 3960923.109000086784 60399.529648460 2024-03-30T12:42:41.626907+00:00 19993206.138000011444 29000000.016999959946 27869999.985999941826 3960260.038999915123 60399.529660119 2024-03-30T12:42:42.634282+00:00 19993206.135999921709 28999999.982999980450 27869999.952000018209 3961493.951000093948 60399.529671589 2024-03-30T12:42:43.625290+00:00 19993206.138000011444 28999999.980000019073 27870000.014999989420 3960770.962999939919 60399.529683249 2024-03-30T12:42:44.632665+00:00 19993206.141000028700 29000000.001999970526 27869999.999000068754 3961928.031000018120 60399.529694902 2024-03-30T12:42:45.639544+00:00 19993206.136999960989 28999999.996000051498 27869999.990999940783 3964609.965000032913 60399.529706378 2024-03-30T12:42:46.631046+00:00 19993206.141000028700 29000000.042999979109 27870000.078000068665 3961488.056999921799 60399.529718032 2024-03-30T12:42:47.637926+00:00 19993206.138000011444 28999999.960999969393 27869999.921999931335 3961909.953999996185 60399.529729507 2024-03-30T12:42:48.629430+00:00 19993206.136000040919 29000000.022000070661 27870000.016999959946 3959111.040000081062 60399.529741167 2024-03-30T12:42:49.636805+00:00 19993206.139999989420 29000000.011999960989 27870000.002999998629 3962240.026999949943 60399.529752637 2024-03-30T12:42:50.627812+00:00 19993206.134999990463 28999999.962000008672 27870000.008999999613 3957771.968000053894 60399.529764296 2024-03-30T12:42:51.635187+00:00 19993206.140999909490 29000000.019999980927 27870000.030000001192 3958977.988999962807 60399.529775766 2024-03-30T12:42:52.626195+00:00 19993206.136000040919 28999999.998000029474 27869999.957999989390 3958576.006000041962 60399.529787425 2024-03-30T12:42:53.633570+00:00 19993206.139000058174 28999999.983999971300 27870000.007000010461 3961179.975999950897 60399.529798901 2024-03-30T12:42:54.625074+00:00 19993206.140999909490 29000000.037999991328 27870000.009999990463 3963182.062999964226 60399.529810555 2024-03-30T12:42:55.631951+00:00 19993206.133000019938 28999999.991000059992 27870000.006999999285 3959562.958999990951 60399.529822215 2024-03-30T12:42:56.639327+00:00 19993206.143000010401 29000000.028999920934 27870000.001000020653 3963352.998000026215 60399.529833685 2024-03-30T12:42:57.630335+00:00 19993206.134999990463 28999999.949000000954 27869999.898999989033 3960646.016000031959 60399.529845344 2024-03-30T12:42:58.637710+00:00 19993206.139000058174 29000000.016000028700 27870000.103999998420 3959046.018000007141 60399.529856820 2024-03-30T12:42:59.629213+00:00 19993206.138000011444 28999999.996999979019 27870000.001999970526 3961737.870999931823 60399.529868473 2024-03-30T12:43:00.636092+00:00 19993206.138999938965 28999999.998000029474 27869999.967000011355 3960790.066000103951 60399.529879949 2024-03-30T12:43:01.627595+00:00 19993206.139999989420 29000000.000999998301 27870000.014999989420 3960942.959999918938 60399.529891603 2024-03-30T12:43:02.634475+00:00 19993206.134000059217 29000000.008000001311 27870000.022000011057 3964512.004000068177 60399.529903078 2024-03-30T12:43:03.625977+00:00 19993206.139999989420 29000000.043000001460 27870000.028000000864 3957534.039999961853 60399.529914732 2024-03-30T12:43:04.632857+00:00 19993206.134999990463 28999999.940999999642 27869999.981999989599 3962406.939000010025 60399.529926391 2024-03-30T12:43:05.640232+00:00 19993206.141000028700 29000000.026999998838 27870000.038000050932 3962390.144999980927 60399.529937861 2024-03-30T12:43:06.631240+00:00 19993206.136999998242 28999999.983000010252 27869999.941999968141 3961290.878999948967 60399.529949521 2024-03-30T12:43:07.638615+00:00 19993206.135000001639 28999999.993000000715 27870000.019000049680 3963416.105000019073 60399.529960996 2024-03-30T12:43:08.630118+00:00 19993206.142999999225 28999999.988000009209 27869999.922999981791 3958127.910000085831 60399.529972651 2024-03-30T12:43:09.636997+00:00 19993206.136999990791 29000000.013999998569 27870000.011999960989 3957390.080999969970 60399.529984126 2024-03-30T12:43:10.628500+00:00 19993206.135000009090 29000000.005999978632 27870000.060999989510 3963085.955999969970 60399.529995780 2024-03-30T12:43:11.635379+00:00 19993206.138999998569 28999999.991000000387 27870000.018000010401 3959541.018000007141 60399.530007256 2024-03-30T12:43:12.626882+00:00 19993206.140000000596 29000000.013999998569 27869999.981000069529 3958800.921000003815 60399.530018909 2024-03-30T12:43:13.633762+00:00 19993206.136999990791 28999999.995000001043 27870000.005999919027 3959515.041000009049 60399.530030385 2024-03-30T12:43:14.625265+00:00 19993206.138999998569 29000000.033999979496 27869999.968000050634 3960578.077999948990 60399.530042039 2024-03-30T12:43:15.632144+00:00 19993206.142000019550 28999999.965000029653 27869999.963999990374 3954473.968999981880 60399.530053698 2024-03-30T12:43:16.639519+00:00 19993206.135999981314 28999999.972999989986 27870000.039999961853 3956851.948000072967 60399.530065174 2024-03-30T12:43:17.631023+00:00 19993206.136000011116 29000000.000000000000 27869999.948000069708 3956790.083999990951 60399.530076828 2024-03-30T12:43:18.637902+00:00 19993206.137000020593 29000000.050999999046 27870000.069999929518 3958554.934999942780 60399.530088303 2024-03-30T12:43:19.629405+00:00 19993206.137999951839 28999999.977999988943 27869999.996999979019 3959498.001000047196 60399.530099957 2024-03-30T12:43:20.636283+00:00 19993206.143000010401 29000000.027000069618 27870000.012000080198 3957609.865000010002 60399.530111433 2024-03-30T12:43:21.627787+00:00 19993206.135000050068 28999999.960999969393 27869999.940999981016 3963825.215999960899 60399.530123087 2024-03-30T12:43:22.634667+00:00 19993206.136999960989 28999999.990999940783 27870000.000999931246 3958797.889000058174 60399.530134562 2024-03-30T12:43:23.626170+00:00 19993206.139999989420 29000000.044000029564 27870000.062000039965 3957461.996999979019 60399.530146216 2024-03-30T12:43:24.633049+00:00 19993206.138000011444 28999999.980000019073 27869999.990000009537 3956118.036000012886 60399.530157692 2024-03-30T12:43:25.624552+00:00 19993206.139999989420 29000000.011999960989 27870000.006000038236 3957906.009999989998 60399.530169351 2024-03-30T12:43:26.631926+00:00 19993206.133999999613 28999999.968999978155 27869999.967999938875 3962153.985000013839 60399.530181005 2024-03-30T12:43:27.638806+00:00 19993206.141000028700 29000000.022999998182 27870000.011999960989 3961222.034999967087 60399.530192480 2024-03-30T12:43:28.630310+00:00 19993206.135999981314 29000000.012000080198 27870000.032000001520 3956849.868999958038 60399.530204134 2024-03-30T12:43:29.637189+00:00 19993206.141000028700 28999999.980000019073 27869999.971999999136 3958347.167000054847 60399.530215610 2024-03-30T12:43:30.628692+00:00 19993206.137999951839 29000000.008999940008 27870000.021999999881 3957441.978000044823 60399.530227263 2024-03-30T12:43:31.635571+00:00 19993206.135000050068 28999999.978999968618 27869999.989999990910 3959243.926999927033 60399.530238739 2024-03-30T12:43:32.627074+00:00 19993206.141999959946 29000000.036000009626 27869999.977000009269 3959388.144000052940 60399.530250398 2024-03-30T12:43:33.634450+00:00 19993206.134999990463 28999999.988999959081 27870000.010999981314 3960257.868999958038 60399.530261869 2024-03-30T12:43:34.625457+00:00 19993206.138000011444 29000000.006000038236 27870000.049000021070 3960634.901000022888 60399.530273528 2024-03-30T12:43:35.632832+00:00 19993206.139999989420 28999999.993999961764 27869999.980999980122 3956817.128000020981 60399.530284998 2024-03-30T12:43:36.623839+00:00 19993206.137000080198 29000000.022999998182 27870000.012000020593 3962550.950999975204 60399.530296658 2024-03-30T12:43:37.631214+00:00 19993206.138999938965 28999999.970000028610 27869999.958999991417 3961047.952000021935 60399.530308311 2024-03-30T12:43:38.638094+00:00 19993206.136999960989 29000000.010000001639 27870000.031000021845 3961961.098999977112 60399.530319787 2024-03-30T12:43:39.629597+00:00 19993206.138000011444 28999999.949000000954 27869999.958000000566 3959719.970000029076 60399.530331441 2024-03-30T12:43:40.636476+00:00 19993206.136000040919 29000000.000999998301 27869999.963999990374 3957622.008999944199 60399.530342916 2024-03-30T12:43:41.627979+00:00 19993206.139999989420 29000000.030000001192 27870000.034999970347 3960238.075000048149 60399.530354576 2024-03-30T12:43:42.635354+00:00 19993206.139999989420 28999999.984999999404 27869999.985000010580 3959902.996999979019 60399.530366046 2024-03-30T12:43:43.626361+00:00 19993206.136000040919 28999999.997999999672 27870000.032999988645 3958606.008999944199 60399.530377705 2024-03-30T12:43:44.633737+00:00 19993206.139999989420 28999999.995000001043 27869999.990000009537 3958295.989000082016 60399.530389175 2024-03-30T12:43:45.624744+00:00 19993206.136000040919 29000000.041000008583 27870000.037999991328 3960217.896000028122 60399.530400835 2024-03-30T12:43:46.632119+00:00 19993206.138000011444 28999999.989999979734 27869999.991999980062 3961572.072999954224 60399.530412494 2024-03-30T12:43:47.639494+00:00 19993206.138999938965 29000000.039000030607 27870000.007000088692 3962681.038000000175 60399.530423964 2024-03-30T12:43:48.630502+00:00 19993206.138000011444 28999999.954999979585 27869999.945999979973 3965010.935000000987 60399.530435624 2024-03-30T12:43:49.637877+00:00 19993206.139999989420 28999999.999000009149 27870000.014999989420 3958888.924999998882 60399.530447099 2024-03-30T12:43:50.629380+00:00 19993206.134000059217 29000000.004999998957 27869999.963999990374 3957834.066000001971 60399.530458753 2024-03-30T12:43:51.636259+00:00 19993206.140999909490 28999999.986000001431 27870000.016999959946 3960314.991999999154 60399.530470223 2024-03-30T12:43:52.627266+00:00 19993206.139000058174 28999999.987999979407 27869999.993000030518 3959435.024000000209 60399.530481882 2024-03-30T12:43:53.634642+00:00 19993206.136000040919 29000000.033999979496 27870000.031000021845 3962683.052999998908 60399.530493358 2024-03-30T12:43:54.626145+00:00 19993206.138999938965 28999999.990000009537 27869999.980000019073 3959886.990999999922 60399.530505017 2024-03-30T12:43:55.633520+00:00 19993206.138000011444 29000000.008999999613 27870000.036000009626 3962520.968999996781 60399.530516488 2024-03-30T12:43:56.624527+00:00 19993206.138999938965 28999999.992000039667 27869999.989999890327 3963554.014000006020 60399.530528147 2024-03-30T12:43:57.631902+00:00 19993206.138000011444 28999999.977999929339 27870000.001000050455 3958842.982000000775 60399.530539801 2024-03-30T12:43:58.638781+00:00 19993206.136000040919 29000000.018000010401 27869999.962000008672 3959262.986999996006 60399.530551276 2024-03-30T12:43:59.630285+00:00 19993206.144000049680 29000000.027000069618 27870000.044000029564 3962467.001000002027 60399.530562930 2024-03-30T12:44:00.637164+00:00 19993206.131999999285 28999999.971999999136 27869999.949999928474 3956577.979000002146 60399.530574406 2024-03-30T12:44:01.628667+00:00 19993206.140999998897 28999999.990000009537 27870000.050999999046 3961626.971999994945 60399.530586060 2024-03-30T12:44:02.635546+00:00 19993206.136999998242 29000000.011999960989 27869999.971999999136 3959573.050999999046 60399.530597535 2024-03-30T12:44:03.627049+00:00 19993206.138999998569 29000000.009999990463 27870000.021000031382 3958471.968999996781 60399.530609189 2024-03-30T12:44:04.633928+00:00 19993206.136999990791 28999999.953999999911 27869999.983000040054 3964962.976000010967 60399.530620665 2024-03-30T12:44:05.625432+00:00 19993206.138000000268 29000000.031000021845 27870000.044999960810 3960421.971999987960 60399.530632318 2024-03-30T12:44:06.632311+00:00 19993206.140000019222 28999999.996999979019 27869999.956999998540 3963225.149000003934 60399.530643794 2024-03-30T12:44:07.623814+00:00 19993206.134999990463 28999999.996999979019 27869999.978000000119 3956717.901000007987 60399.530655453 2024-03-30T12:44:08.631189+00:00 19993206.140999998897 29000000.004000071436 27870000.013000000268 3961466.009999989998 60399.530667108 2024-03-30T12:44:09.638069+00:00 19993206.133999999613 29000000.022999998182 27870000.006999999285 3961632.986000000965 60399.530678583 2024-03-30T12:44:10.629572+00:00 19993206.141999989748 28999999.986999988556 27870000.062999989837 3964244.027000010014 60399.530690237 2024-03-30T12:44:11.636451+00:00 19993206.140999998897 28999999.990000009537 27869999.964999999851 3957371.994999989867 60399.530701713 2024-03-30T12:44:12.627953+00:00 19993206.129999998957 29000000.001999970526 27869999.991000000387 3962386.981000006199 60399.530713366 2024-03-30T12:44:13.634833+00:00 19993206.143999990076 29000000.011999960989 27869999.991000000387 3960831.000000000000 60399.530724842 2024-03-30T12:44:14.626336+00:00 19993206.137000020593 29000000.001000050455 27870000.041000008583 3962794.009000002872 60399.530736501 2024-03-30T12:44:15.633712+00:00 19993206.140999969095 29000000.004000000656 27869999.965999990702 3961823.907999991905 60399.530747971 2024-03-30T12:44:16.624719+00:00 19993206.133000019938 28999999.949000000954 27869999.952000018209 3961183.113000005018 60399.530759631 2024-03-30T12:44:17.632094+00:00 19993206.138000011444 29000000.052999999374 27870000.045000020415 3958390.939999998081 60399.530771284 2024-03-30T12:44:18.638973+00:00 19993206.140999969095 28999999.977000001818 27869999.956999961287 3960090.038000002969 60399.530782760 2024-03-30T12:44:19.630477+00:00 19993206.138000011444 28999999.997000008821 27869999.998000029474 3962256.969999998808 60399.530794414 2024-03-30T12:44:20.637356+00:00 19993206.137000020593 28999999.994999971241 27870000.046999990940 3955110.931000009179 60399.530805890 2024-03-30T12:44:21.628859+00:00 19993206.138999998569 29000000.032000008970 27870000.015999969095 3956189.229999988806 60399.530817543 2024-03-30T12:44:22.635738+00:00 19993206.136999960989 28999999.964999999851 27869999.970000028610 3960043.768999993801 60399.530829019 2024-03-30T12:44:23.627241+00:00 19993206.138999998569 28999999.997999999672 27869999.967999991030 3960059.118000001181 60399.530840678 2024-03-30T12:44:24.634616+00:00 19993206.136000040919 29000000.013000011444 27870000.007000029087 3961568.986000000965 60399.530852148 2024-03-30T12:44:25.625624+00:00 19993206.140999969095 28999999.992999970913 27870000.003000020981 3960303.041000009049 60399.530863808 2024-03-30T12:44:26.632999+00:00 19993206.136000040919 29000000.028000000864 27870000.074000000954 3958398.004000008106 60399.530875278 2024-03-30T12:44:27.624006+00:00 19993206.138999938965 28999999.977000061423 27869999.912999991328 3959725.974999994040 60399.530886937 2024-03-30T12:44:28.631381+00:00 19993206.139000058174 29000000.010999981314 27869999.992999911308 3960961.044999986887 60399.530898597 2024-03-30T12:44:29.638757+00:00 19993206.135999921709 29000000.014999989420 27870000.058000091463 3964176.027999997139 60399.530910067 2024-03-30T12:44:30.629764+00:00 19993206.140000101179 28999999.981000009924 27869999.986999988556 3956436.957000017166 60399.530921726 2024-03-30T12:44:31.637139+00:00 19993206.135999921709 29000000.028000000864 27870000.011999960989 3963360.053999990225 60399.530933196 2024-03-30T12:44:32.628146+00:00 19993206.143000010401 28999999.975000020117 27870000.018000010401 3961663.941000015009 60399.530944855 2024-03-30T12:44:33.635521+00:00 19993206.134999990463 28999999.966000020504 27869999.983000040054 3956008.896999984980 60399.530956326 2024-03-30T12:44:34.626529+00:00 19993206.137000080198 29000000.000999931246 27869999.946999911219 3960228.071999996901 60399.530967985 2024-03-30T12:44:35.633904+00:00 19993206.141999959946 29000000.024000048637 27870000.068000078201 3959780.022000014782 60399.530979455 2024-03-30T12:44:36.624911+00:00 19993206.133000019938 29000000.018000010401 27869999.972999930382 3957698.998999983072 60399.530991115 2024-03-30T12:44:37.632286+00:00 19993206.141000028700 29000000.001999970526 27869999.981000069529 3956922.939000010025 60399.531002584 2024-03-30T12:44:38.623293+00:00 19993206.137999888510 28999999.998999949545 27870000.046999931335 3959324.972000002861 60399.531014244 2024-03-30T12:44:39.630669+00:00 19993206.135000109673 28999999.973000049591 27869999.947000030428 3961259.053999990225 60399.531025898 2024-03-30T12:44:40.637548+00:00 19993206.141999959946 29000000.003000020981 27869999.999000068754 3962835.023000001907 60399.531037373 2024-03-30T12:44:41.629051+00:00 19993206.138000011444 29000000.052999969572 27870000.048999909312 3959347.999000012875 60399.531049033 2024-03-30T12:44:42.636426+00:00 19993206.139999989420 28999999.958999991417 27869999.975000020117 3963815.027999997139 60399.531060503 2024-03-30T12:44:43.627433+00:00 19993206.133999940008 29000000.011999960989 27870000.022000070661 3961497.900999993086 60399.531072162 2024-03-30T12:44:44.634808+00:00 19993206.139000058174 28999999.947000030428 27869999.949000000954 3964569.055999993812 60399.531083632 2024-03-30T12:44:45.625816+00:00 19993206.136999960989 29000000.008000019938 27869999.997000001371 3960907.979000002146 60399.531095291 2024-03-30T12:44:46.633190+00:00 19993206.141000028700 29000000.026999950409 27870000.065000001341 3959514.972000002861 60399.531106762 2024-03-30T12:44:47.624198+00:00 19993206.136000040919 29000000.016000028700 27869999.971000000834 3959549.000999987125 60399.531118421 2024-03-30T12:44:48.631573+00:00 19993206.135999921709 28999999.971000079066 27869999.993000000715 3957220.057999997865 60399.531129891 2024-03-30T12:44:49.622580+00:00 19993206.139999989420 29000000.007999900728 27870000.000000011176 3961751.973000019789 60399.531141550 2024-03-30T12:44:50.629956+00:00 19993206.139000058174 29000000.001000050455 27870000.009999990463 3959254.097000002861 60399.531153210 2024-03-30T12:44:51.637331+00:00 19993206.138999938965 28999999.998999949545 27870000.002999991179 3963406.965999991167 60399.531164680 2024-03-30T12:44:52.628338+00:00 19993206.136000040919 29000000.015000000596 27869999.981000009924 3963954.050999999046 60399.531176339 2024-03-30T12:44:53.635713+00:00 19993206.138000000268 29000000.021999988705 27870000.053999990225 3955406.791999996174 60399.531187809 2024-03-30T12:44:54.626721+00:00 19993206.140999998897 28999999.976000010967 27869999.944000009447 3960110.028999983799 60399.531199469 2024-03-30T12:44:55.634096+00:00 19993206.138999998569 28999999.995999988168 27870000.032999988645 3961173.129999995232 60399.531210938 2024-03-30T12:44:56.625103+00:00 19993206.136000011116 29000000.009000018239 27869999.976000010967 3959914.955000042915 60399.531222598 2024-03-30T12:44:57.632478+00:00 19993206.140999991447 28999999.984999980778 27870000.024999979883 3961666.972999989986 60399.531234074 2024-03-30T12:44:58.623981+00:00 19993206.133999999613 28999999.993999991566 27869999.964000049978 3959519.013000010978 60399.531245728 2024-03-30T12:44:59.630860+00:00 19993206.140000000596 28999999.990000009537 27869999.987999979407 3959933.107999979984 60399.531257381 2024-03-30T12:45:00.637740+00:00 19993206.133999999613 29000000.019999980927 27870000.013999998569 3960931.913999975193 60399.531268857 2024-03-30T12:45:01.629243+00:00 19993206.138999998569 29000000.048000041395 27870000.047999981791 3961660.972000002861 60399.531280517 2024-03-30T12:45:02.636618+00:00 19993206.138999998569 28999999.959999978542 27870000.012000020593 3958889.101000010967 60399.531291986 2024-03-30T12:45:03.627625+00:00 19993206.140999998897 29000000.013999998569 27869999.952999949455 3957478.888999999035 60399.531303646 2024-03-30T12:45:04.635001+00:00 19993206.138999998569 28999999.981999989599 27870000.024000048637 3960181.059000014793 60399.531315122 2024-03-30T12:45:05.626504+00:00 19993206.134999990463 29000000.000000000000 27870000.003999948502 3965215.911000012886 60399.531326775 2024-03-30T12:45:06.633383+00:00 19993206.137000020593 29000000.040000021458 27869999.979000091553 3958196.095999956131 60399.531338251 2024-03-30T12:45:07.624886+00:00 19993206.138999998569 29000000.003000020981 27870000.031999949366 3959617.957000017166 60399.531349905 2024-03-30T12:45:08.631765+00:00 19993206.136999960989 29000000.009999990463 27870000.016999959946 3959146.036000012886 60399.531361381 2024-03-30T12:45:09.623268+00:00 19993206.141000028700 28999999.947999950498 27869999.916000008583 3959751.952000021935 60399.531373034 2024-03-30T12:45:10.630148+00:00 19993206.135999981314 29000000.013999998569 27870000.035000089556 3955197.043999969959 60399.531384693 2024-03-30T12:45:11.637523+00:00 19993206.141000028700 29000000.012000080198 27869999.969999909401 3959659.990999997128 60399.531396169 2024-03-30T12:45:12.629026+00:00 19993206.137999951839 28999999.977000001818 27870000.040000081062 3963242.915000020992 60399.531407823 2024-03-30T12:45:13.635905+00:00 19993206.137000020593 28999999.992999911308 27869999.970999959856 3960381.050999999046 60399.531419299 2024-03-30T12:45:14.627409+00:00 19993206.138000011444 29000000.018000010401 27870000.044999960810 3956554.087999999989 60399.531430958 2024-03-30T12:45:15.634784+00:00 19993206.135999981314 29000000.001999970526 27870000.018000010401 3957927.875000000000 60399.531442428 2024-03-30T12:45:16.625791+00:00 19993206.139999989420 28999999.983000040054 27869999.971999999136 3959982.056999980938 60399.531454088 2024-03-30T12:45:17.633166+00:00 19993206.138000011444 28999999.990000009537 27870000.001000050455 3959119.995000004768 60399.531465557 2024-03-30T12:45:18.624173+00:00 19993206.140000049025 29000000.011999960989 27869999.993000030518 3962995.091000020970 60399.531477217 2024-03-30T12:45:19.631548+00:00 19993206.137000020593 29000000.011000040919 27869999.990000009537 3963091.811999977101 60399.531488687 2024-03-30T12:45:20.622556+00:00 19993206.136999960989 29000000.000000000000 27869999.981999989599 3963786.041999996174 60399.531500346 2024-03-30T12:45:21.629931+00:00 19993206.139999989420 29000000.003999948502 27869999.993999961764 3960762.018000007141 60399.531512000 2024-03-30T12:45:22.636810+00:00 19993206.136000040919 28999999.966000080109 27870000.036000009626 3962441.053000032902 60399.531523476 2024-03-30T12:45:23.628313+00:00 19993206.140999909490 29000000.026000019163 27869999.988000001758 3965355.971999942791 60399.531535135 2024-03-30T12:45:24.635687+00:00 19993206.137000080198 29000000.005999919027 27870000.041000001132 3964855.041000009049 60399.531546605 2024-03-30T12:45:25.626695+00:00 19993206.138000011444 28999999.985000010580 27869999.951999988407 3963782.970000029076 60399.531558265 2024-03-30T12:45:26.634071+00:00 19993206.135999921709 29000000.009999990463 27869999.988000009209 3965735.062999964226 60399.531569735 2024-03-30T12:45:27.625078+00:00 19993206.139999989420 28999999.971999999136 27870000.005000010133 3965474.862000048161 60399.531581394 2024-03-30T12:45:28.632453+00:00 19993206.141000028700 29000000.036000009626 27870000.014999989420 3960239.060999989975 60399.531592870 2024-03-30T12:45:29.623958+00:00 19993206.133000019938 28999999.986000001431 27869999.964999999851 3963846.979999959003 60399.531604524 2024-03-30T12:45:30.630835+00:00 19993206.139000058174 28999999.984999988228 27869999.993999991566 3966387.046000003815 60399.531616000 2024-03-30T12:45:31.622339+00:00 19993206.138999938965 28999999.995000001043 27869999.992000009865 3959631.005000054836 60399.531627653 2024-03-30T12:45:32.629218+00:00 19993206.136999960989 29000000.021999999881 27870000.043999969959 3963277.956999958027 60399.531639312 2024-03-30T12:45:33.636593+00:00 19993206.142000079155 29000000.021000001580 27870000.040000021458 3962802.032999991905 60399.531650783 2024-03-30T12:45:34.627600+00:00 19993206.133000019938 28999999.967000011355 27869999.931999981403 3959724.024000049103 60399.531662442 2024-03-30T12:45:35.634975+00:00 19993206.140999909490 29000000.002000000328 27870000.020000040531 3962017.950999975204 60399.531673918 2024-03-30T12:45:36.626479+00:00 19993206.138000011444 29000000.011000011116 27869999.997999969870 3961354.074000000954 60399.531685571 2024-03-30T12:45:37.633358+00:00 19993206.138000011444 28999999.993999961764 27870000.016000028700 3960467.013000010978 60399.531697047 2024-03-30T12:45:38.624861+00:00 19993206.139999989420 29000000.013000011444 27869999.972999989986 3959876.889999986161 60399.531708701 2024-03-30T12:45:39.631740+00:00 19993206.134999990463 29000000.026000019163 27870000.047999981791 3965248.009999989998 60399.531720176 2024-03-30T12:45:40.623243+00:00 19993206.141000028700 28999999.968999978155 27869999.976000010967 3963233.115999997128 60399.531731836 2024-03-30T12:45:41.630619+00:00 19993206.136999960989 28999999.975000020117 27869999.995000001043 3961521.962999999989 60399.531743490 2024-03-30T12:45:42.637498+00:00 19993206.138000011444 29000000.000000000000 27869999.975000020117 3963487.923000038136 60399.531754965 2024-03-30T12:45:43.629001+00:00 19993206.134999990463 29000000.030999958515 27870000.006999969482 3963186.998999952804 60399.531766619 2024-03-30T12:45:44.635880+00:00 19993206.138000011444 28999999.980000019073 27869999.975999951363 3959337.009000002872 60399.531778095 2024-03-30T12:45:45.627384+00:00 19993206.141999959946 29000000.013999998569 27870000.092000011355 3961787.017000020016 60399.531789748 2024-03-30T12:45:46.634262+00:00 19993206.134000059217 28999999.994000021368 27869999.950000051409 3961133.987999976147 60399.531801224 2024-03-30T12:45:47.625766+00:00 19993206.142000000924 29000000.016000028700 27870000.021000031382 3956547.965000032913 60399.531812883 2024-03-30T12:45:48.633141+00:00 19993206.138999998569 28999999.967999938875 27869999.945999979973 3963089.024999976158 60399.531824354 2024-03-30T12:45:49.624148+00:00 19993206.136999998242 29000000.024999979883 27870000.057999968529 3960135.045000017155 60399.531836013 2024-03-30T12:45:50.631523+00:00 19993206.136999990791 28999999.953999999911 27869999.957000020891 3961390.055000007153 60399.531847483 2024-03-30T12:45:51.622531+00:00 19993206.135000009090 29000000.055000070482 27870000.042000059038 3958545.877999960911 60399.531859143 2024-03-30T12:45:52.629906+00:00 19993206.140999998897 28999999.985000010580 27869999.968999978155 3966357.065000057220 60399.531870796 2024-03-30T12:45:53.636785+00:00 19993206.136999990791 28999999.993000030518 27869999.987999919802 3960889.983999968041 60399.531882272 2024-03-30T12:45:54.628288+00:00 19993206.138999998569 29000000.000000000000 27869999.976000070572 3963636.938000022899 60399.531893926 2024-03-30T12:45:55.635167+00:00 19993206.140999998897 29000000.007999900728 27870000.032999988645 3967433.056999980938 60399.531905401 2024-03-30T12:45:56.626670+00:00 19993206.136000011116 28999999.975000020117 27869999.995000001043 3963719.063000022899 60399.531917055 2024-03-30T12:45:57.633550+00:00 19993206.138999998569 28999999.995000001043 27869999.975000020117 3963713.979999959003 60399.531928531 2024-03-30T12:45:58.625053+00:00 19993206.136000011116 29000000.044999960810 27870000.056999921799 3962196.870999991894 60399.531940185 2024-03-30T12:45:59.631932+00:00 19993206.138999998569 28999999.991000059992 27870000.032000061125 3963139.066000043880 60399.531951660 2024-03-30T12:46:00.623434+00:00 19993206.137999981642 29000000.018000010401 27869999.960999969393 3966651.108999968041 60399.531963314 2024-03-30T12:46:01.630314+00:00 19993206.139999989420 28999999.957000020891 27869999.991999980062 3962805.007000029087 60399.531974790 2024-03-30T12:46:02.621818+00:00 19993206.138999998569 29000000.011999960989 27870000.000999998301 3960541.912000000011 60399.531986443 2024-03-30T12:46:03.628697+00:00 19993206.135000050068 29000000.041000008583 27869999.991000000387 3964449.047999978065 60399.531998103 2024-03-30T12:46:04.636072+00:00 19993206.139999989420 28999999.950999978930 27870000.003999989480 3967018.952999948990 60399.532009573 2024-03-30T12:46:05.627078+00:00 19993206.135999981314 29000000.019000049680 27870000.008999999613 3963821.015000104904 60399.532021232 2024-03-30T12:46:06.634455+00:00 19993206.137000020593 28999999.999000001699 27869999.979999989271 3957246.983999968041 60399.532032708 2024-03-30T12:46:07.625958+00:00 19993206.141999959946 28999999.982999999076 27870000.021000031382 3965389.003000020981 60399.532044361 2024-03-30T12:46:08.632837+00:00 19993206.133999999613 28999999.982999999076 27869999.961999978870 3960096.973999977112 60399.532055837 2024-03-30T12:46:09.624340+00:00 19993206.143000010401 29000000.018000010401 27869999.984000001103 3964110.064999938011 60399.532067491 2024-03-30T12:46:10.631219+00:00 19993206.133999999613 28999999.998999979347 27870000.027000010014 3962868.015000104904 60399.532078966 2024-03-30T12:46:11.622723+00:00 19993206.139999989420 29000000.013000011444 27870000.006999969482 3963431.863999962807 60399.532090626 2024-03-30T12:46:12.630098+00:00 19993206.137000020593 29000000.002000000328 27869999.993000030518 3964533.085999966133 60399.532102280 2024-03-30T12:46:13.636977+00:00 19993206.138999998569 29000000.006999999285 27870000.005999978632 3965265.912999988068 60399.532113756 2024-03-30T12:46:14.628480+00:00 19993206.139000058174 29000000.010000020266 27870000.023999989033 3957043.993000030983 60399.532125409 2024-03-30T12:46:15.635359+00:00 19993206.137999888510 29000000.005999978632 27870000.021000031382 3966073.118000030983 60399.532136885 2024-03-30T12:46:16.626862+00:00 19993206.140000101179 28999999.967000011355 27869999.961000028998 3963820.937999964226 60399.532148545 2024-03-30T12:46:17.634238+00:00 19993206.135999921709 29000000.011999960989 27870000.000999990851 3962861.006999969017 60399.532160014 2024-03-30T12:46:18.625245+00:00 19993206.136000040919 28999999.965000029653 27869999.977000001818 3964640.065000057220 60399.532171674 2024-03-30T12:46:19.632620+00:00 19993206.136000040919 28999999.991000000387 27869999.977000001818 3964670.932999968994 60399.532183144 2024-03-30T12:46:20.623627+00:00 19993206.141999959946 29000000.050000008196 27870000.074999991804 3960556.006999969017 60399.532194803 2024-03-30T12:46:21.631003+00:00 19993206.138000011444 29000000.004999998957 27869999.973000049591 3960131.953999996185 60399.532206273 2024-03-30T12:46:22.622010+00:00 19993206.138000011444 28999999.969999969006 27870000.054999951273 3964331.009000062943 60399.532217933 2024-03-30T12:46:23.629385+00:00 19993206.139999989420 28999999.981000009924 27869999.907999988645 3958742.016000031959 60399.532229587 2024-03-30T12:46:24.636264+00:00 19993206.139999989420 29000000.044000029564 27870000.022999998182 3957172.038999915123 60399.532241062 2024-03-30T12:46:25.627767+00:00 19993206.131999969482 28999999.990000009537 27870000.057000041008 3960722.899000049103 60399.532252716 2024-03-30T12:46:26.634647+00:00 19993206.142000079155 28999999.962999939919 27869999.929999951273 3956665.116999983788 60399.532264192 2024-03-30T12:46:27.626151+00:00 19993206.132999900728 29000000.032999988645 27870000.045000080019 3961826.014999986161 60399.532275851 2024-03-30T12:46:28.633525+00:00 19993206.143000010401 29000000.017000079155 27869999.977999929339 3963639.904999970924 60399.532287321 2024-03-30T12:46:29.624532+00:00 19993206.138000011444 28999999.997999910265 27870000.034000039101 3962314.152000070084 60399.532298980 2024-03-30T12:46:30.631907+00:00 19993206.139000058174 29000000.022999998182 27870000.000999931246 3956201.856999992859 60399.532310450 2024-03-30T12:46:31.622914+00:00 19993206.138000011444 28999999.963000059128 27869999.963000059128 3960643.116999983788 60399.532322110 2024-03-30T12:46:32.630290+00:00 19993206.136999960989 29000000.006999969482 27870000.031999949366 3960450.911000012886 60399.532333580 2024-03-30T12:46:33.621297+00:00 19993206.139000058174 28999999.976000070572 27869999.985000010580 3962164.011000037193 60399.532345239 2024-03-30T12:46:34.628672+00:00 19993206.134999990463 29000000.042999979109 27870000.016000028700 3957621.935999989975 60399.532356899 2024-03-30T12:46:35.636047+00:00 19993206.140999909490 28999999.950999978930 27869999.975000020117 3960218.143000007141 60399.532368368 2024-03-30T12:46:36.627055+00:00 19993206.139000058174 29000000.022999998182 27870000.016000028700 3960298.924999951851 60399.532380028 2024-03-30T12:46:37.634429+00:00 19993206.136000040919 29000000.014999989420 27870000.013999938965 3960364.016999959946 60399.532391504 2024-03-30T12:46:38.625933+00:00 19993206.140999909490 28999999.980000019073 27870000.011000040919 3960618.994000076782 60399.532403158 2024-03-30T12:46:39.632812+00:00 19993206.134000059217 29000000.016999959946 27869999.945999979973 3962234.013999938965 60399.532414633 2024-03-30T12:46:40.624314+00:00 19993206.138999938965 28999999.994000080973 27870000.006000000983 3959422.029000043869 60399.532426287 2024-03-30T12:46:41.631196+00:00 19993206.138999998569 28999999.993999961764 27870000.006000000983 3960046.921000003815 60399.532437763 2024-03-30T12:46:42.622698+00:00 19993206.133999999613 29000000.016999959946 27870000.011999998242 3962951.031000018120 60399.532449416 2024-03-30T12:46:43.629577+00:00 19993206.142000000924 28999999.986000001431 27869999.986999999732 3962235.055999993812 60399.532460892 2024-03-30T12:46:44.621079+00:00 19993206.135999988765 29000000.010000009090 27870000.027999978513 3955853.052999972831 60399.532472552 2024-03-30T12:46:45.628455+00:00 19993206.144000008702 28999999.995999988168 27869999.964000020176 3962606.860000013839 60399.532484205 2024-03-30T12:46:46.635334+00:00 19993206.132999990135 28999999.996000010520 27870000.018000010401 3959436.026999949943 60399.532495681 2024-03-30T12:46:47.626838+00:00 19993206.140000000596 28999999.991000000387 27870000.005999978632 3956728.980000019073 60399.532507335 2024-03-30T12:46:48.633717+00:00 19993206.135000020266 29000000.021000001580 27869999.962999999523 3957958.032999991905 60399.532518811 2024-03-30T12:46:49.625220+00:00 19993206.138999998569 28999999.969999998808 27869999.997000008821 3957929.036000012886 60399.532530470 2024-03-30T12:46:50.632595+00:00 19993206.139999989420 29000000.018999990076 27870000.041000008583 3959312.072000027169 60399.532541940 2024-03-30T12:46:51.623603+00:00 19993206.136000011116 29000000.004000011832 27869999.987999979407 3958321.875000000000 60399.532553599 2024-03-30T12:46:52.630978+00:00 19993206.138999998569 28999999.986999988556 27870000.016000028700 3958779.046999930870 60399.532565069 2024-03-30T12:46:53.621985+00:00 19993206.140000019222 29000000.037999991328 27869999.982999980450 3955556.031000018120 60399.532576729 2024-03-30T12:46:54.629360+00:00 19993206.136999960989 28999999.965000029653 27870000.013000011444 3962664.907999991905 60399.532588382 2024-03-30T12:46:55.636239+00:00 19993206.139999989420 29000000.024999979883 27870000.013999998569 3959550.093000053894 60399.532599858 2024-03-30T12:46:56.627742+00:00 19993206.135000050068 28999999.975000020117 27869999.971000019461 3962699.033999919891 60399.532611518 2024-03-30T12:46:57.635118+00:00 19993206.140999969095 29000000.018999990076 27870000.025999959558 3955465.951000093948 60399.532622987 2024-03-30T12:46:58.626125+00:00 19993206.133999999613 29000000.003000020981 27869999.989000018686 3955664.940999985207 60399.532634647 2024-03-30T12:46:59.633500+00:00 19993206.138999998569 28999999.992999970913 27870000.016999959946 3958521.029999970924 60399.532646117 2024-03-30T12:47:00.624507+00:00 19993206.142000019550 29000000.000000000000 27869999.983000040054 3959911.000000000000 60399.532657776 2024-03-30T12:47:01.631882+00:00 19993206.138999998569 28999999.991999980062 27870000.018000010401 3960319.985000013839 60399.532669246 2024-03-30T12:47:02.622890+00:00 19993206.134999990463 28999999.983000040054 27869999.955000039190 3962759.993999958038 60399.532680906 2024-03-30T12:47:03.630265+00:00 19993206.138999998569 29000000.011000040919 27869999.979999899864 3960130.962000011932 60399.532692376 2024-03-30T12:47:04.621272+00:00 19993206.138000011444 29000000.006999969482 27870000.050999999046 3959256.088000059128 60399.532704035 2024-03-30T12:47:05.628647+00:00 19993206.138000011444 28999999.963999990374 27869999.923000101000 3960396.907999991905 60399.532715689 2024-03-30T12:47:06.635526+00:00 19993206.135999981314 29000000.018999930471 27870000.081999901682 3960474.975000023842 60399.532727165 2024-03-30T12:47:07.627030+00:00 19993206.141000028700 28999999.986000061035 27869999.976000070572 3962692.143999934196 60399.532738818 2024-03-30T12:47:08.633909+00:00 19993206.133999940008 29000000.001000050455 27869999.967999938875 3959865.986999989022 60399.532750294 2024-03-30T12:47:09.625412+00:00 19993206.142000079155 29000000.014999989420 27870000.047000050545 3966697.940999985207 60399.532761954 2024-03-30T12:47:10.632787+00:00 19993206.135999921709 28999999.995999928564 27869999.965999960899 3960812.988000034820 60399.532773430 2024-03-30T12:47:11.624291+00:00 19993206.138000011444 29000000.028000000864 27870000.039000030607 3961973.922999978065 60399.532785083 2024-03-30T12:47:12.631169+00:00 19993206.139999989420 28999999.981999989599 27869999.955000039190 3959705.108999968041 60399.532796559 2024-03-30T12:47:13.622672+00:00 19993206.139000058174 29000000.027000069618 27870000.058999899775 3966875.959000111092 60399.532808218 2024-03-30T12:47:14.630048+00:00 19993206.138000011444 28999999.987999919802 27869999.999000068754 3963219.023999928962 60399.532819688 2024-03-30T12:47:15.621054+00:00 19993206.138000011444 28999999.980000019073 27869999.993000030518 3958738.914999961853 60399.532831348 2024-03-30T12:47:16.628430+00:00 19993206.133999940008 29000000.052000049502 27870000.029999971390 3963995.116000055801 60399.532843001 2024-03-30T12:47:17.635309+00:00 19993206.141000028700 28999999.909999970347 27869999.934999939054 3955349.932000041008 60399.532854477 2024-03-30T12:47:18.626813+00:00 19993206.138000011444 29000000.022999998182 27869999.930999990553 3960345.025999904145 60399.532866131 2024-03-30T12:47:19.633692+00:00 19993206.138999938965 29000000.046000000089 27870000.133999999613 3959179.146000028122 60399.532877606 2024-03-30T12:47:20.625195+00:00 19993206.136000040919 28999999.975000001490 27869999.897999998182 3960396.878000020981 60399.532889260 2024-03-30T12:47:21.632074+00:00 19993206.139999989420 29000000.013000000268 27870000.063999999315 3956518.945000051986 60399.532900736 2024-03-30T12:47:22.623577+00:00 19993206.139999989420 29000000.004999998957 27870000.017000000924 3960104.063999890815 60399.532912395 2024-03-30T12:47:23.630952+00:00 19993206.136000040919 28999999.989999990910 27869999.971000000834 3960200.951000093948 60399.532923865 2024-03-30T12:47:24.621960+00:00 19993206.139999989420 28999999.976000010967 27869999.982999980450 3962097.067999958992 60399.532935525 2024-03-30T12:47:25.629335+00:00 19993206.134999990463 29000000.021000001580 27870000.015999998897 3962504.034999967087 60399.532946995 2024-03-30T12:47:26.620342+00:00 19993206.138000011444 29000000.002999991179 27870000.011000011116 3966061.920000075828 60399.532958654 2024-03-30T12:47:27.627717+00:00 19993206.139999989420 28999999.984000001103 27869999.970000028610 3961260.046000003815 60399.532970308 2024-03-30T12:47:28.634596+00:00 19993206.138000011444 29000000.013999998569 27869999.979999959469 3960113.913999915123 60399.532981784 2024-03-30T12:47:29.626100+00:00 19993206.139999989420 29000000.021000031382 27870000.037000000477 3960021.991000055801 60399.532993443 2024-03-30T12:47:30.633475+00:00 19993206.134999990463 28999999.990000009537 27870000.003000020981 3957399.975999950897 60399.533004913 2024-03-30T12:47:31.624483+00:00 19993206.141000028700 28999999.980999950320 27870000.006999969482 3958044.088999987114 60399.533016573 2024-03-30T12:47:32.631857+00:00 19993206.134999990463 29000000.015000049025 27870000.003000020981 3961422.998000026215 60399.533028042 2024-03-30T12:47:33.622865+00:00 19993206.138000011444 28999999.969999969006 27869999.977000001818 3961472.994000076782 60399.533039702 2024-03-30T12:47:34.630240+00:00 19993206.141000028700 28999999.990000009537 27869999.973999980837 3960448.001999973785 60399.533051172 2024-03-30T12:47:35.621247+00:00 19993206.135000001639 29000000.027000010014 27870000.022000011057 3958817.034999967087 60399.533062831 2024-03-30T12:47:36.628622+00:00 19993206.140000000596 28999999.990000009537 27870000.021000031382 3957383.963999987114 60399.533074491 2024-03-30T12:47:37.635998+00:00 19993206.138999998569 29000000.018000010401 27869999.998999949545 3960529.940000057220 60399.533085961 2024-03-30T12:47:38.627005+00:00 19993206.138999998569 28999999.962000008672 27869999.939000010490 3966076.060999989975 60399.533097620 2024-03-30T12:47:39.634380+00:00 19993206.135000009090 29000000.011999960989 27870000.029000040144 3957187.018999934196 60399.533109090 2024-03-30T12:47:40.625387+00:00 19993206.138000000268 29000000.011999960989 27870000.004999998957 3958896.914000033867 60399.533120750 2024-03-30T12:47:41.632762+00:00 19993206.139999989420 28999999.985000010580 27870000.004999998957 3959762.075000048149 60399.533132225 2024-03-30T12:47:42.624265+00:00 19993206.133999999613 29000000.009000059217 27870000.001000050455 3959854.921999930870 60399.533143879 2024-03-30T12:47:43.631144+00:00 19993206.140999998897 29000000.004999998957 27870000.013999938965 3962063.006000041962 60399.533155349 2024-03-30T12:47:44.622152+00:00 19993206.136999990791 28999999.995999928564 27870000.029000040144 3962144.036000012886 60399.533167008 2024-03-30T12:47:45.629527+00:00 19993206.139000028372 29000000.003000020981 27869999.965999960899 3958240.019999980927 60399.533178484 2024-03-30T12:47:46.621030+00:00 19993206.137999981642 28999999.985000010580 27870000.019000049680 3962169.067999958992 60399.533190143 2024-03-30T12:47:47.628405+00:00 19993206.137999981642 29000000.008999940008 27869999.992999911308 3960713.919000030030 60399.533201797 2024-03-30T12:47:48.635285+00:00 19993206.141000028700 29000000.026000019163 27870000.029000040144 3961153.976999998093 60399.533213273 2024-03-30T12:47:49.626788+00:00 19993206.133999999613 28999999.981000069529 27869999.927000049502 3961062.111999989022 60399.533224927 2024-03-30T12:47:50.633667+00:00 19993206.143000010401 29000000.024999979883 27870000.078999999911 3963244.972000002861 60399.533236403 2024-03-30T12:47:51.625170+00:00 19993206.136999960989 28999999.998999949545 27869999.969999909401 3962193.937000035774 60399.533248056 2024-03-30T12:47:52.632049+00:00 19993206.136000040919 28999999.950999978930 27869999.976000070572 3961671.014999986161 60399.533259532 2024-03-30T12:47:53.623552+00:00 19993206.139999989420 29000000.065000060946 27870000.034999970347 3964938.842000008095 60399.533271186 2024-03-30T12:47:54.630432+00:00 19993206.134999990463 28999999.986999988556 27869999.980999950320 3959020.054999948014 60399.533282661 2024-03-30T12:47:55.621935+00:00 19993206.140999969095 28999999.953999999911 27869999.978000041097 3961521.060000061989 60399.533294315 2024-03-30T12:47:56.628814+00:00 19993206.137000020593 29000000.019000049680 27870000.039999961853 3961591.092999935150 60399.533305791 2024-03-30T12:47:57.620317+00:00 19993206.138999998569 28999999.993999999017 27869999.964000001550 3961540.911000012886 60399.533317444 2024-03-30T12:47:58.627196+00:00 19993206.141000028700 29000000.013999998569 27869999.971999999136 3959782.103999971878 60399.533329104 2024-03-30T12:47:59.634572+00:00 19993206.132999960333 29000000.002999998629 27870000.017999991775 3956023.966000080109 60399.533340574 2024-03-30T12:48:00.625579+00:00 19993206.141000028700 28999999.993000000715 27870000.076000008732 3964266.036000012886 60399.533352233 2024-03-30T12:48:01.632954+00:00 19993206.134999990463 28999999.998000010848 27869999.987999990582 3959327.985000013839 60399.533363703 2024-03-30T12:48:02.623961+00:00 19993206.143000010401 29000000.011999990791 27869999.929000020027 3962307.997999907006 60399.533375363 2024-03-30T12:48:03.631337+00:00 19993206.134999990463 29000000.046000000089 27870000.060999989510 3961574.949000000954 60399.533386833 2024-03-30T12:48:04.622344+00:00 19993206.138999938965 28999999.953999999911 27869999.948000010103 3962819.957000017166 60399.533398492 2024-03-30T12:48:05.629719+00:00 19993206.139000058174 29000000.015999998897 27869999.994999971241 3957556.950999975204 60399.533409962 2024-03-30T12:48:06.620726+00:00 19993206.133999940008 28999999.990000009537 27870000.078000009060 3963406.075000048149 60399.533421622 2024-03-30T12:48:07.628101+00:00 19993206.143000010401 28999999.972999989986 27869999.963999990374 3962018.967000008095 60399.533433275 2024-03-30T12:48:08.634981+00:00 19993206.134000059217 28999999.992999970913 27870000.004000011832 3956703.998000026215 60399.533444751 2024-03-30T12:48:09.626484+00:00 19993206.138000011444 29000000.029000040144 27870000.012000020593 3961604.097999929916 60399.533456410 2024-03-30T12:48:10.633859+00:00 19993206.141999959946 29000000.004999998957 27869999.977000001818 3962072.851000071038 60399.533467880 2024-03-30T12:48:11.624866+00:00 19993206.136000040919 28999999.965999960899 27869999.965999960899 3959504.981999992859 60399.533479540 2024-03-30T12:48:12.632241+00:00 19993206.141000028700 29000000.026000019163 27870000.039000030607 3962985.077999948990 60399.533491015 2024-03-30T12:48:13.623745+00:00 19993206.135999921709 28999999.986000001431 27869999.971999999136 3962528.049000024796 60399.533502669 2024-03-30T12:48:14.630624+00:00 19993206.138000011444 28999999.998000029474 27870000.041999999434 3961082.929000020027 60399.533514145 2024-03-30T12:48:15.622127+00:00 19993206.139000058174 29000000.005999978632 27869999.953000009060 3958241.061999917030 60399.533525798 2024-03-30T12:48:16.629006+00:00 19993206.134999990463 29000000.009999990463 27869999.953999999911 3962029.941000103951 60399.533537274 2024-03-30T12:48:17.620509+00:00 19993206.141999959946 28999999.978000041097 27870000.049999948591 3961701.079999924172 60399.533548934 2024-03-30T12:48:18.627885+00:00 19993206.136000040919 29000000.037999991328 27870000.029000040144 3958842.015000000130 60399.533560588 2024-03-30T12:48:19.634764+00:00 19993206.136999960989 28999999.975000020117 27869999.971999999136 3959447.052999998908 60399.533572063 2024-03-30T12:48:20.626267+00:00 19993206.139999989420 28999999.977999929339 27870000.003999948502 3962511.962000001222 60399.533583717 2024-03-30T12:48:21.633146+00:00 19993206.136999960989 29000000.042000059038 27870000.060000058264 3962589.915999998804 60399.533595193 2024-03-30T12:48:22.624648+00:00 19993206.141000028700 28999999.974999900907 27869999.937999960035 3964850.044999999925 60399.533606846 2024-03-30T12:48:23.631529+00:00 19993206.133000019938 28999999.999000068754 27870000.016999959946 3961795.938000001013 60399.533618322 2024-03-30T12:48:24.623032+00:00 19993206.141000028700 29000000.049000021070 27870000.000000000000 3959569.004000001121 60399.533629982 2024-03-30T12:48:25.630406+00:00 19993206.135999921709 28999999.954999919981 27869999.994000080973 3964501.114000000060 60399.533641452 2024-03-30T12:48:26.621414+00:00 19993206.140000101179 29000000.011000040919 27869999.967999938875 3958173.978000000119 60399.533653111 2024-03-30T12:48:27.628789+00:00 19993206.139999989420 28999999.967000011355 27870000.009999990463 3959207.962999999989 60399.533664581 2024-03-30T12:48:28.619796+00:00 19993206.135999999940 29000000.034000039101 27869999.997000098228 3960872.960999995004 60399.533676241 2024-03-30T12:48:29.627172+00:00 19993206.138999998569 28999999.990000009537 27869999.988999959081 3959630.035000003874 60399.533687900 2024-03-30T12:48:30.634548+00:00 19993206.136999990791 29000000.009999990463 27870000.022999998182 3963812.012999997009 60399.533699370 2024-03-30T12:48:31.625554+00:00 19993206.138000000268 28999999.978999968618 27870000.001000050455 3964696.050000004005 60399.533711029 2024-03-30T12:48:32.632929+00:00 19993206.140000000596 29000000.028000000864 27870000.053999900818 3959584.879999995232 60399.533722505 2024-03-30T12:48:33.624432+00:00 19993206.135999988765 28999999.968999978155 27869999.967000011355 3955875.028000005055 60399.533734159 2024-03-30T12:48:34.631311+00:00 19993206.142000000924 29000000.035000000149 27870000.001000050455 3957263.900000005960 60399.533745634 2024-03-30T12:48:35.622815+00:00 19993206.134999990463 28999999.986000001431 27869999.980999950320 3960105.155999987852 60399.533757288 2024-03-30T12:48:36.629694+00:00 19993206.138999998569 29000000.008999999613 27869999.995999999344 3959124.972000002861 60399.533768764 2024-03-30T12:48:37.621197+00:00 19993206.138000011444 28999999.988999988884 27870000.049000009894 3960058.936000003945 60399.533780417 2024-03-30T12:48:38.628077+00:00 19993206.136999990791 28999999.994000021368 27869999.937999989837 3963258.080999999773 60399.533791893 2024-03-30T12:48:39.619579+00:00 19993206.138000011444 29000000.003999978304 27870000.006000000983 3957870.936999992002 60399.533803547 2024-03-30T12:48:40.626459+00:00 19993206.137999981642 29000000.002000000328 27869999.971000000834 3961028.978000000119 60399.533815206 2024-03-30T12:48:41.633834+00:00 19993206.139000028372 29000000.008999999613 27870000.048999991268 3957785.086000009906 60399.533826676 2024-03-30T12:48:42.624841+00:00 19993206.138000011444 29000000.006000008434 27870000.040000021458 3955927.933999999892 60399.533838336 2024-03-30T12:48:43.632216+00:00 19993206.136999960989 28999999.984999980778 27870000.006999999285 3960403.045999988914 60399.533849812 2024-03-30T12:48:44.623719+00:00 19993206.136000040919 28999999.994000021368 27869999.905999988317 3960857.940000012983 60399.533861465 2024-03-30T12:48:45.630598+00:00 19993206.140999969095 29000000.046000000089 27870000.057999998331 3960798.989999995101 60399.533872941 2024-03-30T12:48:46.622102+00:00 19993206.138999998569 28999999.953999999911 27869999.985000010580 3961831.058999999892 60399.533884595 2024-03-30T12:48:47.628981+00:00 19993206.134999990463 29000000.022999998182 27870000.014999989420 3958963.967999995220 60399.533896070 2024-03-30T12:48:48.620484+00:00 19993206.139999989420 28999999.985000010580 27869999.977999988943 3959173.983000009786 60399.533907724 2024-03-30T12:48:49.627364+00:00 19993206.138999998569 28999999.991999980062 27869999.983000040054 3957219.049999997020 60399.533919384 2024-03-30T12:48:50.634739+00:00 19993206.137000020593 28999999.988999959081 27870000.016999959946 3961842.066000000108 60399.533930860 2024-03-30T12:48:51.626242+00:00 19993206.138000011444 29000000.028000000864 27869999.977000001818 3957629.914000004996 60399.533942513 2024-03-30T12:48:52.633121+00:00 19993206.139999989420 28999999.984000090510 27869999.988000039011 3956372.044999986887 60399.533953989 2024-03-30T12:48:53.624625+00:00 19993206.138000011444 28999999.990999940783 27870000.041999999434 3955654.950000017881 60399.533965643 2024-03-30T12:48:54.631503+00:00 19993206.135999981314 29000000.034000039101 27870000.027999941260 3960610.077999978792 60399.533977118 2024-03-30T12:48:55.623007+00:00 19993206.139000058174 28999999.953999999911 27870000.003000020981 3955604.960000007879 60399.533988772 2024-03-30T12:48:56.629886+00:00 19993206.140999909490 29000000.037999991328 27869999.968999978155 3960525.018999993801 60399.534000248 2024-03-30T12:48:57.621389+00:00 19993206.134999990463 28999999.975999951363 27869999.977000001818 3960956.913000016939 60399.534011907 2024-03-30T12:48:58.628764+00:00 19993206.140000101179 29000000.004000071436 27870000.034000039101 3956503.991999983788 60399.534023377 2024-03-30T12:48:59.619771+00:00 19993206.135999921709 29000000.016999959946 27870000.034000039101 3958073.034000008833 60399.534035036 2024-03-30T12:49:00.627147+00:00 19993206.137000080198 29000000.000000000000 27869999.962999939919 3960998.039999992121 60399.534046690 2024-03-30T12:49:01.634026+00:00 19993206.138999938965 28999999.971999999136 27870000.014999989420 3958361.074000000954 60399.534058166 2024-03-30T12:49:02.625529+00:00 19993206.139000058174 29000000.021000031382 27869999.962000008672 3959148.886000006925 60399.534069819 2024-03-30T12:49:03.632408+00:00 19993206.140999909490 28999999.957999940962 27869999.996000051498 3959878.023999989033 60399.534081295 2024-03-30T12:49:04.623912+00:00 19993206.134000059217 29000000.047999981791 27870000.046999931335 3960559.960999995004 60399.534092955 2024-03-30T12:49:05.631287+00:00 19993206.138000011444 28999999.979000091553 27869999.929000020027 3961562.027000010014 60399.534104425 2024-03-30T12:49:06.622294+00:00 19993206.138000011444 28999999.998999949545 27870000.059000018984 3960202.088999987114 60399.534116084 2024-03-30T12:49:07.629669+00:00 19993206.140999909490 29000000.041000008583 27870000.034999970347 3958025.975000023842 60399.534127554 2024-03-30T12:49:08.620676+00:00 19993206.139000058174 28999999.970999959856 27869999.965000029653 3956216.009999989998 60399.534139214 2024-03-30T12:49:09.628051+00:00 19993206.133999940008 29000000.022000070661 27870000.019999980927 3963939.046000003815 60399.534150689 2024-03-30T12:49:10.619556+00:00 19993206.144000049680 28999999.985999941826 27869999.962000008672 3961921.861000000965 60399.534162343 2024-03-30T12:49:11.626434+00:00 19993206.133000019938 28999999.991999998689 27869999.986000061035 3959644.009999989998 60399.534174003 2024-03-30T12:49:12.633809+00:00 19993206.138000011444 29000000.014000009745 27870000.043999910355 3961543.020999997854 60399.534185478 2024-03-30T12:49:13.625312+00:00 19993206.138999938965 28999999.956000000238 27869999.958999991417 3956187.191000015009 60399.534197132 2024-03-30T12:49:14.632191+00:00 19993206.139000058174 29000000.054999988526 27870000.048999998719 3961408.822999984026 60399.534208608 2024-03-30T12:49:15.623695+00:00 19993206.138999938965 28999999.995000001043 27870000.006999999285 3958469.946000009775 60399.534220261 2024-03-30T12:49:16.630574+00:00 19993206.136999960989 29000000.007999990135 27869999.974000010639 3961460.118999987841 60399.534231731 2024-03-30T12:49:17.621581+00:00 19993206.139000058174 28999999.978000018746 27869999.988999988884 3958235.914000004996 60399.534243391 2024-03-30T12:49:18.628956+00:00 19993206.136999960989 28999999.991000000387 27870000.016999989748 3963089.948000013828 60399.534254867 2024-03-30T12:49:19.620459+00:00 19993206.138000011444 29000000.032999988645 27869999.945000018924 3964130.989999980200 60399.534266520 2024-03-30T12:49:20.627339+00:00 19993206.141000028700 28999999.958999991417 27870000.028999980539 3958404.026000022888 60399.534277996 2024-03-30T12:49:21.618842+00:00 19993206.131999969482 29000000.021000031382 27869999.992000009865 3958792.069999992847 60399.534289650 2024-03-30T12:49:22.625721+00:00 19993206.142999999225 29000000.011999960989 27870000.067999988794 3959749.981999992859 60399.534301309 2024-03-30T12:49:23.633096+00:00 19993206.135000001639 28999999.969000041485 27869999.998000029474 3958700.942000002135 60399.534312779 2024-03-30T12:49:24.624103+00:00 19993206.138999991119 29000000.000999990851 27869999.975999951363 3960207.103000015020 60399.534324438 2024-03-30T12:49:25.631478+00:00 19993206.140999998897 29000000.005999978632 27869999.964000049978 3957550.917999982834 60399.534335908 2024-03-30T12:49:26.622486+00:00 19993206.136000011116 29000000.004000011832 27870000.022999998182 3961824.000999987125 60399.534347568 2024-03-30T12:49:27.629861+00:00 19993206.140000000596 29000000.002000030130 27869999.998999949545 3958638.002000033855 60399.534359038 2024-03-30T12:49:28.620868+00:00 19993206.134999990463 28999999.978999968618 27869999.947000030428 3960503.088999987114 60399.534370697 2024-03-30T12:49:29.628243+00:00 19993206.140000019222 29000000.001999970526 27870000.054000020027 3963395.958000003826 60399.534382167 2024-03-30T12:49:30.619250+00:00 19993206.137999981642 29000000.032999988645 27870000.018999990076 3957562.980000019073 60399.534393826 2024-03-30T12:49:31.626625+00:00 19993206.136999990791 28999999.983000040054 27869999.972999989986 3960872.058999956120 60399.534405486 2024-03-30T12:49:32.634000+00:00 19993206.143000010401 29000000.008000019938 27869999.994000021368 3960881.921999990940 60399.534416956 2024-03-30T12:49:33.625008+00:00 19993206.133000019938 29000000.001999970526 27869999.970999959856 3960415.068000019062 60399.534428616 2024-03-30T12:49:34.632384+00:00 19993206.140999969095 29000000.001999970526 27870000.004999998957 3954508.999000012875 60399.534440085 2024-03-30T12:49:35.623391+00:00 19993206.137000020593 29000000.001999970526 27870000.060000058264 3962289.890999972820 60399.534451745 2024-03-30T12:49:36.630766+00:00 19993206.138000011444 28999999.987000111490 27869999.982999920845 3960059.022000014782 60399.534463221 2024-03-30T12:49:37.622269+00:00 19993206.139999989420 28999999.972999930382 27870000.022000070661 3956735.106999992859 60399.534474874 2024-03-30T12:49:38.629148+00:00 19993206.134999990463 29000000.074000000954 27869999.993999961764 3961660.006000041962 60399.534486350 2024-03-30T12:49:39.620651+00:00 19993206.142000019550 28999999.970000028610 27869999.986000061035 3959892.993999958038 60399.534498010 2024-03-30T12:49:40.628027+00:00 19993206.133999999613 28999999.957999940962 27869999.968999978155 3966127.874000012875 60399.534509480 2024-03-30T12:49:41.619034+00:00 19993206.138999998569 29000000.063000079244 27870000.034999970347 3961492.041000009049 60399.534521139 2024-03-30T12:49:42.626409+00:00 19993206.134999990463 28999999.952999949455 27869999.957999940962 3960742.045000017155 60399.534532793 2024-03-30T12:49:43.633288+00:00 19993206.140999969095 29000000.016999959946 27869999.983000040054 3958272.960999966133 60399.534544269 2024-03-30T12:49:44.624791+00:00 19993206.138000011444 29000000.004999998957 27870000.073000069708 3960213.979000031948 60399.534555922 2024-03-30T12:49:45.631671+00:00 19993206.138000011444 28999999.981000069529 27869999.936999920756 3960223.987999976147 60399.534567398 2024-03-30T12:49:46.623174+00:00 19993206.139999989420 29000000.031000021845 27870000.037999991328 3963230.993000030983 60399.534579057 2024-03-30T12:49:47.630549+00:00 19993206.138999998569 28999999.975000020117 27869999.986000061035 3963852.009999989998 60399.534590527 2024-03-30T12:49:48.621556+00:00 19993206.134999990463 28999999.995000001043 27869999.957000020891 3962597.100999950897 60399.534602187 2024-03-30T12:49:49.628931+00:00 19993206.138000011444 28999999.980999998748 27870000.001999970526 3960183.922000051010 60399.534613657 2024-03-30T12:49:50.619938+00:00 19993206.136999960989 29000000.048999998719 27870000.059000018984 3956893.995999991894 60399.534625316 2024-03-30T12:49:51.627314+00:00 19993206.141000028700 28999999.962999999523 27869999.972999930382 3962305.130999981891 60399.534636786 2024-03-30T12:49:52.618321+00:00 19993206.136999960989 29000000.041999999434 27870000.036000009626 3963155.009000002872 60399.534648445 2024-03-30T12:49:53.625696+00:00 19993206.138000011444 28999999.974999990314 27869999.967999998480 3961228.925999999046 60399.534660099 2024-03-30T12:49:54.632575+00:00 19993206.139999989420 28999999.974000010639 27869999.986000001431 3961603.897000014782 60399.534671575 2024-03-30T12:49:55.624079+00:00 19993206.137000080198 29000000.002000000328 27870000.015000000596 3963501.070999979973 60399.534683228 2024-03-30T12:49:56.630957+00:00 19993206.138000011444 29000000.011000011116 27870000.037999998778 3961208.033999979030 60399.534694704 2024-03-30T12:49:57.622461+00:00 19993206.136999960989 29000000.021999981254 27869999.981999989599 3965504.895000040997 60399.534706358 2024-03-30T12:49:58.629340+00:00 19993206.139999989420 28999999.972999989986 27869999.962000008672 3962893.037999988068 60399.534717834 2024-03-30T12:49:59.620843+00:00 19993206.138000011444 29000000.052000049502 27870000.046000000089 3961711.972000002861 60399.534729493 2024-03-30T12:50:00.628219+00:00 19993206.134999990463 28999999.951999958605 27869999.931999981403 3961936.144999980927 60399.534740963 2024-03-30T12:50:01.619226+00:00 19993206.143000010401 28999999.991999980062 27869999.995000001043 3961964.957000017166 60399.534752623 2024-03-30T12:50:02.626601+00:00 19993206.133999940008 28999999.998000029474 27870000.041999999434 3965721.029999970924 60399.534764276 2024-03-30T12:50:03.633480+00:00 19993206.141000028700 28999999.998000029474 27870000.004000011832 3964590.929000020027 60399.534775752 2024-03-30T12:50:04.624983+00:00 19993206.136000040919 28999999.995999988168 27869999.987999979407 3961841.007000029087 60399.534787412 2024-03-30T12:50:05.632358+00:00 19993206.138999938965 29000000.032999988645 27870000.038000050932 3963317.995999991894 60399.534798882 2024-03-30T12:50:06.623366+00:00 19993206.140000101179 28999999.995999988168 27869999.980999950320 3961803.875000000000 60399.534810541 2024-03-30T12:50:07.630741+00:00 19993206.135999921709 29000000.031000021845 27870000.011000040919 3962627.136999965180 60399.534822011 2024-03-30T12:50:08.621748+00:00 19993206.139999989420 28999999.953999999911 27869999.982999980450 3958246.018000007141 60399.534833671 2024-03-30T12:50:09.629123+00:00 19993206.136000040919 29000000.046000000089 27870000.036000009626 3962388.981000006199 60399.534845140 2024-03-30T12:50:10.620130+00:00 19993206.139000058174 28999999.963999990374 27869999.991999980062 3955270.070999979973 60399.534856800 2024-03-30T12:50:11.627505+00:00 19993206.139999989420 29000000.024000048637 27869999.958000000566 3964447.862000048161 60399.534868270 2024-03-30T12:50:12.618513+00:00 19993206.136999960989 28999999.987999919802 27870000.016999959946 3957360.058999956120 60399.534879929 2024-03-30T12:50:13.625888+00:00 19993206.139999989420 28999999.986999988556 27870000.008000019938 3966651.029000043869 60399.534891583 2024-03-30T12:50:14.632767+00:00 19993206.134000059217 28999999.983000040054 27869999.924000021070 3961124.880999981891 60399.534903059 2024-03-30T12:50:15.624271+00:00 19993206.140999909490 29000000.001999970526 27870000.059000018984 3960882.026000022888 60399.534914712 2024-03-30T12:50:16.631149+00:00 19993206.138000000268 29000000.064000010490 27870000.034000039101 3957992.009000002872 60399.534926188 2024-03-30T12:50:17.622653+00:00 19993206.135000009090 28999999.960999969393 27869999.967000011355 3961488.000000000000 60399.534937842 2024-03-30T12:50:18.629532+00:00 19993206.140999998897 29000000.001000050455 27869999.983999971300 3960692.006999969017 60399.534949318 2024-03-30T12:50:19.621035+00:00 19993206.138000000268 28999999.986999988556 27870000.028000000864 3957922.968999981880 60399.534960977 2024-03-30T12:50:20.628410+00:00 19993206.138000000268 28999999.963000059128 27869999.967000011355 3957051.988000034820 60399.534972447 2024-03-30T12:50:21.619418+00:00 19993206.134999990463 29000000.049999948591 27870000.004999998957 3961269.060999989975 60399.534984106 2024-03-30T12:50:22.626792+00:00 19993206.140000019222 28999999.981999989599 27870000.036999940872 3962461.977999985218 60399.534995576 2024-03-30T12:50:23.617800+00:00 19993206.139999989420 29000000.016000028700 27870000.002000089735 3962160.148999989033 60399.535007236 2024-03-30T12:50:24.625175+00:00 19993206.133999999613 28999999.981999989599 27869999.986999988556 3960756.856999992859 60399.535018889 2024-03-30T12:50:25.632054+00:00 19993206.140999998897 29000000.006000000983 27870000.011999960989 3961055.016000031959 60399.535030365 2024-03-30T12:50:26.623557+00:00 19993206.136000011116 29000000.017000000924 27870000.014999989420 3959762.027000010014 60399.535042019 2024-03-30T12:50:27.630437+00:00 19993206.141999989748 28999999.991000000387 27869999.955000039190 3962735.978999971878 60399.535053494 2024-03-30T12:50:28.621940+00:00 19993206.135000020266 29000000.003000009805 27870000.004999998957 3957573.080000042915 60399.535065154 2024-03-30T12:50:29.629315+00:00 19993206.138999998569 29000000.000999990851 27869999.995999928564 3957520.961999952793 60399.535076624 2024-03-30T12:50:30.620322+00:00 19993206.139999989420 29000000.015999998897 27870000.022000070661 3963716.995999991894 60399.535088283 2024-03-30T12:50:31.627697+00:00 19993206.134999990463 28999999.995999988168 27870000.041000001132 3957884.007000029087 60399.535099759 2024-03-30T12:50:32.619201+00:00 19993206.139999989420 28999999.973000019789 27869999.910000000149 3961767.059000014793 60399.535111413 2024-03-30T12:50:33.626080+00:00 19993206.135000050068 29000000.000000000000 27869999.989000011235 3958511.874999939930 60399.535122889 2024-03-30T12:50:34.617583+00:00 19993206.141999959946 29000000.012999981642 27870000.040999989957 3959733.054000020027 60399.535134542 2024-03-30T12:50:35.624461+00:00 19993206.138999998569 29000000.000999990851 27869999.987999990582 3958802.994000076782 60399.535146202 2024-03-30T12:50:36.631837+00:00 19993206.136000040919 28999999.953999999911 27869999.986000001431 3960107.072999954224 60399.535157672 2024-03-30T12:50:37.622845+00:00 19993206.141999959946 29000000.050999999046 27870000.075000021607 3954323.924000024796 60399.535169331 2024-03-30T12:50:38.630220+00:00 19993206.132000029087 28999999.984000030905 27869999.989999979734 3958273.000000000000 60399.535180802 2024-03-30T12:50:39.621227+00:00 19993206.139999989420 29000000.015999969095 27869999.974000010639 3958601.100000023842 60399.535192461 2024-03-30T12:50:40.628602+00:00 19993206.139999989420 29000000.016000028700 27870000.012000020593 3959939.827999948990 60399.535203931 2024-03-30T12:50:41.619609+00:00 19993206.136000040919 28999999.967999991030 27870000.014999989420 3960233.018999934196 60399.535215590 2024-03-30T12:50:42.626984+00:00 19993206.139999929816 28999999.991000000387 27869999.977999988943 3961031.978000044823 60399.535227066 2024-03-30T12:50:43.618488+00:00 19993206.135000109673 29000000.001000050455 27870000.046999990940 3961855.103999971878 60399.535238725 2024-03-30T12:50:44.625862+00:00 19993206.141999959946 29000000.026999950409 27869999.949000000954 3961211.948000072967 60399.535250379 2024-03-30T12:50:45.632742+00:00 19993206.134999990463 29000000.006000038236 27870000.022999998182 3958089.990999937057 60399.535261849 2024-03-30T12:50:46.623749+00:00 19993206.141999959946 28999999.991999980062 27869999.991000000387 3959660.996000051033 60399.535273508 2024-03-30T12:50:47.631125+00:00 19993206.134999990463 29000000.013000011444 27869999.964000049978 3960902.973999977112 60399.535284978 2024-03-30T12:50:48.622132+00:00 19993206.137000080198 28999999.972999930382 27870000.007999960333 3962870.059000014793 60399.535296638 2024-03-30T12:50:49.629507+00:00 19993206.141999959946 28999999.981999989599 27869999.986999988556 3961355.023999928962 60399.535308108 2024-03-30T12:50:50.620514+00:00 19993206.133000019938 29000000.021000031382 27870000.034999970347 3961181.956000090111 60399.535319767 2024-03-30T12:50:51.627889+00:00 19993206.138999938965 28999999.978000041097 27870000.007000088692 3963269.006999969017 60399.535331237 2024-03-30T12:50:52.618897+00:00 19993206.140000101179 29000000.041000008583 27869999.995999928564 3961623.970000029076 60399.535342897 2024-03-30T12:50:53.626272+00:00 19993206.137999888510 28999999.998999949545 27869999.994000080973 3966064.008999944199 60399.535354372 2024-03-30T12:50:54.617775+00:00 19993206.140000101179 28999999.985000010580 27869999.988999959081 3960740.986000061035 60399.535366026 2024-03-30T12:50:55.624654+00:00 19993206.134999990463 29000000.029999971390 27870000.014999989420 3961435.055999993812 60399.535377685 2024-03-30T12:50:56.632029+00:00 19993206.140999909490 28999999.971000079066 27869999.976000070572 3960375.013999938965 60399.535389161 2024-03-30T12:50:57.623532+00:00 19993206.137000080198 29000000.005999919027 27870000.041999939829 3960283.967000008095 60399.535400815 2024-03-30T12:50:58.630412+00:00 19993206.136999960989 28999999.963999990374 27869999.952000018209 3961487.001999973785 60399.535412291 2024-03-30T12:50:59.621915+00:00 19993206.138999938965 29000000.039000030607 27870000.087000008672 3959370.070000051986 60399.535423944 2024-03-30T12:51:00.628794+00:00 19993206.136000040919 29000000.000000000000 27869999.929999951273 3956880.945000051986 60399.535435420 2024-03-30T12:51:01.620297+00:00 19993206.144000049680 28999999.985000010580 27870000.031000021845 3964940.000999927986 60399.535447080 2024-03-30T12:51:02.627673+00:00 19993206.133000019938 29000000.006000000983 27869999.988999959081 3961361.037000060081 60399.535458549 2024-03-30T12:51:03.618680+00:00 19993206.140999909490 29000000.010000001639 27869999.953000068665 3962911.927999972831 60399.535470209 2024-03-30T12:51:04.626055+00:00 19993206.137000080198 28999999.999999988824 27870000.036000009626 3958320.113999962807 60399.535481679 2024-03-30T12:51:05.617062+00:00 19993206.135999921709 28999999.988000009209 27870000.008000019938 3957590.906000018120 60399.535493338 2024-03-30T12:51:06.624438+00:00 19993206.142000079155 29000000.021999999881 27869999.940999981016 3961960.893000007141 60399.535504992 2024-03-30T12:51:07.631317+00:00 19993206.136999960989 28999999.967999991030 27870000.054999951273 3960497.154000043869 60399.535516468 2024-03-30T12:51:08.622820+00:00 19993206.138000011444 29000000.028000000864 27869999.973000049591 3963471.992999910843 60399.535528127 2024-03-30T12:51:09.630195+00:00 19993206.135000001639 28999999.985000010580 27870000.067999958992 3960478.949000000954 60399.535539597 2024-03-30T12:51:10.621202+00:00 19993206.140999998897 28999999.988999988884 27869999.910999998450 3960438.944000006188 60399.535551257 2024-03-30T12:51:11.628577+00:00 19993206.140000000596 29000000.004000011832 27870000.026000000536 3962197.082000017166 60399.535562727 2024-03-30T12:51:12.619584+00:00 19993206.135999988765 29000000.028000000864 27870000.039000000805 3962836.050000071991 60399.535574386 2024-03-30T12:51:13.626960+00:00 19993206.138999998569 29000000.022000011057 27869999.992999989539 3961752.974999905098 60399.535585862 2024-03-30T12:51:14.618463+00:00 19993206.135000009090 28999999.949999991804 27869999.979000020772 3962711.902000070084 60399.535597515 2024-03-30T12:51:15.625342+00:00 19993206.138999998569 29000000.015999969095 27870000.026999980211 3967310.026999949943 60399.535608991 2024-03-30T12:51:16.616845+00:00 19993206.138000011444 29000000.010000050068 27869999.978000018746 3964790.011000037193 60399.535620645 2024-03-30T12:51:17.623725+00:00 19993206.137999981642 28999999.964999970049 27869999.964999999851 3963697.085000038147 60399.535632304 2024-03-30T12:51:18.631100+00:00 19993206.140000019222 28999999.980000019073 27870000.052999999374 3961411.843999981880 60399.535643775 2024-03-30T12:51:19.622107+00:00 19993206.134999990463 29000000.021999958903 27869999.955999970436 3965526.097999929916 60399.535655434 2024-03-30T12:51:20.629482+00:00 19993206.140999998897 29000000.015999969095 27870000.039000030607 3962312.000000000000 60399.535666910 2024-03-30T12:51:21.620985+00:00 19993206.138000011444 29000000.019000049680 27869999.991000000387 3963066.042999982834 60399.535678563 2024-03-30T12:51:22.627864+00:00 19993206.140000019222 28999999.977000001818 27869999.969999969006 3967649.922000051010 60399.535690039 2024-03-30T12:51:23.619368+00:00 19993206.138999998569 29000000.003000020981 27870000.018000010401 3964914.090000032913 60399.535701693 2024-03-30T12:51:24.626245+00:00 19993206.133999999613 29000000.009999990463 27870000.007000029087 3960242.853999971878 60399.535713168 2024-03-30T12:51:25.617750+00:00 19993206.142999950796 28999999.955000039190 27869999.964999970049 3961896.074000000954 60399.535724828 2024-03-30T12:51:26.625125+00:00 19993206.137000020593 29000000.014999989420 27870000.042999979109 3964755.023000001907 60399.535736482 2024-03-30T12:51:27.632005+00:00 19993206.135999981314 29000000.033999919891 27870000.024000048637 3964041.955999969970 60399.535747957 2024-03-30T12:51:28.623507+00:00 19993206.138999998569 28999999.994000080973 27869999.982999980450 3964520.963000059128 60399.535759611 2024-03-30T12:51:29.630387+00:00 19993206.136000040919 28999999.998999949545 27869999.965999960899 3964585.052999972831 60399.535771087 2024-03-30T12:51:30.621889+00:00 19993206.139999989420 28999999.981999989599 27870000.034000039101 3959803.944999932777 60399.535782746 2024-03-30T12:51:31.629265+00:00 19993206.134999990463 29000000.001999970526 27869999.968000050634 3961429.067000031006 60399.535794216 2024-03-30T12:51:32.620273+00:00 19993206.142000019550 29000000.000000000000 27870000.007999900728 3959870.041000009049 60399.535805870 2024-03-30T12:51:33.627151+00:00 19993206.136999960989 28999999.983000040054 27870000.016000028700 3958079.937000035774 60399.535817346 2024-03-30T12:51:34.618655+00:00 19993206.137000020593 29000000.001999970526 27869999.985000010580 3962335.037999988068 60399.535829005 2024-03-30T12:51:35.626030+00:00 19993206.137999951839 29000000.029999971390 27870000.016999959946 3967950.985000013839 60399.535840475 2024-03-30T12:51:36.617037+00:00 19993206.138000011444 28999999.999000068754 27869999.979000091553 3964961.026000022888 60399.535852134 2024-03-30T12:51:37.624412+00:00 19993206.139999989420 28999999.962000008672 27870000.028999920934 3961904.988999962807 60399.535863788 2024-03-30T12:51:38.631292+00:00 19993206.137000080198 29000000.021999958903 27869999.981000069529 3961571.976999998093 60399.535875264 2024-03-30T12:51:39.622795+00:00 19993206.136999960989 29000000.030000001192 27870000.006999969482 3958980.972000002861 60399.535886917 2024-03-30T12:51:40.629674+00:00 19993206.139999989420 28999999.984999999404 27869999.998000029474 3960434.148000001907 60399.535898393 2024-03-30T12:51:41.621177+00:00 19993206.136000040919 28999999.975999999791 27870000.031000021845 3963861.817999958992 60399.535910047 2024-03-30T12:51:42.628056+00:00 19993206.141999959946 29000000.025000009686 27869999.959999918938 3957435.213000059128 60399.535921522 2024-03-30T12:51:43.619560+00:00 19993206.136000040919 28999999.991000011563 27870000.011999960989 3959736.833999990951 60399.535933177 2024-03-30T12:51:44.626439+00:00 19993206.138000011444 29000000.004999998957 27869999.996000051498 3963314.986999989022 60399.535944646 2024-03-30T12:51:45.617446+00:00 19993206.135999921709 29000000.002999991179 27870000.009000059217 3954706.062000035774 60399.535956306 2024-03-30T12:51:46.624821+00:00 19993206.138000011444 28999999.988999988884 27870000.000000000000 3958667.921000003815 60399.535967782 2024-03-30T12:51:47.616325+00:00 19993206.143000010401 28999999.988999988884 27869999.958999991417 3956590.985999941826 60399.535979435 2024-03-30T12:51:48.623204+00:00 19993206.134999990463 29000000.016999989748 27869999.993999961764 3956048.080999969970 60399.535991095 2024-03-30T12:51:49.630578+00:00 19993206.140000101179 28999999.994000021368 27870000.010000001639 3958109.030000091065 60399.536002570 2024-03-30T12:51:50.622082+00:00 19993206.135999921709 28999999.998000029474 27870000.013000000268 3958370.952999948990 60399.536014224 2024-03-30T12:51:51.628961+00:00 19993206.138000011444 28999999.981000009924 27869999.969000000507 3959480.016999959946 60399.536025700 2024-03-30T12:51:52.620464+00:00 19993206.139000058174 29000000.038999971002 27870000.037999998778 3957892.968000053894 60399.536037354 2024-03-30T12:51:53.627344+00:00 19993206.138000011444 28999999.998000029474 27869999.993999991566 3956544.039000033867 60399.536048829 2024-03-30T12:51:54.618847+00:00 19993206.138999938965 28999999.966999951750 27870000.015000019222 3956211.910999894142 60399.536060489 2024-03-30T12:51:55.626221+00:00 19993206.134999990463 29000000.027000010014 27869999.988000009209 3959065.022000073921 60399.536071959 2024-03-30T12:51:56.617229+00:00 19993206.139000058174 29000000.003000020981 27870000.032999988645 3959235.039000033867 60399.536083618 2024-03-30T12:51:57.624605+00:00 19993206.140999909490 28999999.982000049204 27869999.953999999911 3956884.933999896049 60399.536095272 2024-03-30T12:51:58.631483+00:00 19993206.134999990463 28999999.967999938875 27870000.040000021458 3959532.080000042915 60399.536106748 2024-03-30T12:51:59.622986+00:00 19993206.141000028700 29000000.065000060946 27869999.977000001818 3957562.914999961853 60399.536118401 2024-03-30T12:52:00.629866+00:00 19993206.136000040919 28999999.971999999136 27869999.988999959081 3958290.098000050057 60399.536129877 2024-03-30T12:52:01.621369+00:00 19993206.136999960989 28999999.984999898821 27870000.007000029087 3958699.029000043869 60399.536141536 2024-03-30T12:52:02.628744+00:00 19993206.139999989420 29000000.039000030607 27870000.000000000000 3963602.944000006188 60399.536153006 2024-03-30T12:52:03.619751+00:00 19993206.136999998242 28999999.978999968618 27869999.992999970913 3956848.995000004768 60399.536164666 2024-03-30T12:52:04.627127+00:00 19993206.140000000596 28999999.965000029653 27869999.984000030905 3956913.013999938965 60399.536176136 2024-03-30T12:52:05.618134+00:00 19993206.135999999940 29000000.034000039101 27870000.057999968529 3954265.968000053894 60399.536187795 2024-03-30T12:52:06.625509+00:00 19993206.140999998897 29000000.013999938965 27869999.977000001818 3964074.039999961853 60399.536199265 2024-03-30T12:52:07.616517+00:00 19993206.133999999613 29000000.000000000000 27869999.969000041485 3956570.029000043869 60399.536210924 2024-03-30T12:52:08.623891+00:00 19993206.140000000596 29000000.001000050455 27870000.044000029564 3957478.922999978065 60399.536222578 2024-03-30T12:52:09.630771+00:00 19993206.139999989420 28999999.980999950320 27869999.995000001043 3957239.066999911796 60399.536234054 2024-03-30T12:52:10.622274+00:00 19993206.138000011444 29000000.004999998957 27869999.984999898821 3958103.973000050057 60399.536245708 2024-03-30T12:52:11.629153+00:00 19993206.137999981642 29000000.002000089735 27870000.017000079155 3956402.929999948014 60399.536257184 2024-03-30T12:52:12.620656+00:00 19993206.137000020593 29000000.011999960989 27870000.008000019938 3954728.108000040054 60399.536268837 2024-03-30T12:52:13.627535+00:00 19993206.136999990791 28999999.986999988556 27869999.949000000954 3961214.955999969970 60399.536280307 2024-03-30T12:52:14.618543+00:00 19993206.139999989420 28999999.981999989599 27870000.043999910355 3954853.935999989975 60399.536291967 2024-03-30T12:52:15.625918+00:00 19993206.136000011116 29000000.034000039101 27870000.032000061125 3956138.105000019073 60399.536303436 2024-03-30T12:52:16.616924+00:00 19993206.139999989420 28999999.973999999464 27869999.929999951273 3958117.003000020981 60399.536315096 2024-03-30T12:52:17.624300+00:00 19993206.136000040919 29000000.030000001192 27870000.050999999046 3953007.950999975204 60399.536326572 2024-03-30T12:52:18.615803+00:00 19993206.141999959946 28999999.995000001043 27869999.984000090510 3956444.041000009049 60399.536338225 2024-03-30T12:52:19.622682+00:00 19993206.136000040919 29000000.008999999613 27870000.018999930471 3959994.018000007141 60399.536349885 2024-03-30T12:52:20.630058+00:00 19993206.136999960989 28999999.986999999732 27870000.014000058174 3956091.948000072967 60399.536361361 2024-03-30T12:52:21.621561+00:00 19993206.138999998569 29000000.003999978304 27869999.974999900907 3954580.953999996185 60399.536373015 2024-03-30T12:52:22.628440+00:00 19993206.136000040919 28999999.980000019073 27869999.970000028610 3963529.011999965180 60399.536384484 2024-03-30T12:52:23.619447+00:00 19993206.140999969095 29000000.023999989033 27870000.047999981791 3958661.980999947060 60399.536396144 2024-03-30T12:52:24.626823+00:00 19993206.137000020593 28999999.981999989599 27869999.968999978155 3960698.106000065804 60399.536407620 2024-03-30T12:52:25.618326+00:00 19993206.138000011444 28999999.979000028223 27869999.983000040054 3961428.912999988068 60399.536419273 2024-03-30T12:52:26.625205+00:00 19993206.139999989420 29000000.006999969482 27869999.978000041097 3957774.034000039101 60399.536430749 2024-03-30T12:52:27.616709+00:00 19993206.135999981314 29000000.002000030130 27869999.978000000119 3959492.939000010025 60399.536442403 2024-03-30T12:52:28.623587+00:00 19993206.141000028700 29000000.025999959558 27870000.085000000894 3955881.059999942780 60399.536454062 2024-03-30T12:52:29.630962+00:00 19993206.134999990463 29000000.008999999613 27869999.980999991298 3959823.965999960899 60399.536465538 2024-03-30T12:52:30.622466+00:00 19993206.139999989420 28999999.988000039011 27869999.990000009537 3960333.042000054847 60399.536477191 2024-03-30T12:52:31.629345+00:00 19993206.136000040919 28999999.961999949068 27870000.014999989420 3957667.937999964226 60399.536488667 2024-03-30T12:52:32.620848+00:00 19993206.140999909490 29000000.029000040144 27869999.967000011355 3963318.008000016212 60399.536500321 2024-03-30T12:52:33.627728+00:00 19993206.139000058174 28999999.972999989986 27869999.974000010639 3956952.981999992859 60399.536511797 2024-03-30T12:52:34.619231+00:00 19993206.133000019938 29000000.002000030130 27869999.981999989599 3964830.041000009049 60399.536523450 2024-03-30T12:52:35.626110+00:00 19993206.139999989420 29000000.035999890417 27870000.064000010490 3962870.085999966133 60399.536534926 2024-03-30T12:52:36.617612+00:00 19993206.136000040919 29000000.010000109673 27869999.984999980778 3959316.901000022888 60399.536546586 2024-03-30T12:52:37.624988+00:00 19993206.141999959946 28999999.962999939919 27870000.037000000477 3959554.182999968994 60399.536558055 2024-03-30T12:52:38.615995+00:00 19993206.136000040919 29000000.022999998182 27869999.986000001431 3961302.841000080109 60399.536569715 2024-03-30T12:52:39.623371+00:00 19993206.138000011444 28999999.981999989599 27870000.016000028700 3959183.095999956131 60399.536581369 2024-03-30T12:52:40.630250+00:00 19993206.142999891192 29000000.014000058174 27869999.979999959469 3956997.932999968994 60399.536592844 2024-03-30T12:52:41.621753+00:00 19993206.137000080198 28999999.975999951363 27869999.961000028998 3959372.053000092972 60399.536604504 2024-03-30T12:52:42.629128+00:00 19993206.138000011444 28999999.993000030518 27870000.022000011057 3959319.914999961853 60399.536615974 2024-03-30T12:52:43.620135+00:00 19993206.135999921709 29000000.003999948502 27870000.034999970347 3961895.037999988068 60399.536627633 2024-03-30T12:52:44.627510+00:00 19993206.137000080198 29000000.006000038236 27869999.968999978155 3957455.036999940872 60399.536639103 2024-03-30T12:52:45.618518+00:00 19993206.143000010401 29000000.022999998182 27870000.011000040919 3959553.907000064850 60399.536650763 2024-03-30T12:52:46.625893+00:00 19993206.131999969482 28999999.967999938875 27869999.968999978155 3955260.120000004768 60399.536662239 2024-03-30T12:52:47.617396+00:00 19993206.141000028700 29000000.022000070661 27870000.065000060946 3958942.916999936104 60399.536673892 2024-03-30T12:52:48.624275+00:00 19993206.135999921709 29000000.011999960989 27869999.972999930382 3960647.965000032913 60399.536685368 2024-03-30T12:52:49.615779+00:00 19993206.139999989420 29000000.001999970526 27870000.024000048637 3956732.023000000045 60399.536697027 2024-03-30T12:52:50.623154+00:00 19993206.138000011444 28999999.977000001818 27869999.932999968529 3960371.032999999821 60399.536708681 2024-03-30T12:52:51.630033+00:00 19993206.136000040919 29000000.014999989420 27870000.001999970526 3956824.919999999925 60399.536720157 2024-03-30T12:52:52.621536+00:00 19993206.141000028700 28999999.994000080973 27869999.981999989599 3957644.092000000179 60399.536731810 2024-03-30T12:52:53.628415+00:00 19993206.136999960989 29000000.008999999613 27870000.012000080198 3960145.950000001118 60399.536743286 2024-03-30T12:52:54.619918+00:00 19993206.136999960989 28999999.977000001818 27870000.066999908537 3958972.989000000060 60399.536754940 2024-03-30T12:52:55.626798+00:00 19993206.142000079155 29000000.028000000864 27869999.999000068754 3957509.998999997973 60399.536766415 2024-03-30T12:52:56.618301+00:00 19993206.134999990463 28999999.956999998540 27869999.927999969572 3957548.098000001162 60399.536778075 2024-03-30T12:52:57.625677+00:00 19993206.140000000596 29000000.033000010997 27870000.065999981016 3962143.850999996066 60399.536789545 2024-03-30T12:52:58.616683+00:00 19993206.135999999940 29000000.006999999285 27869999.998999949545 3960916.109000004828 60399.536801205 2024-03-30T12:52:59.624059+00:00 19993206.138999991119 28999999.988999988884 27869999.965000029653 3963168.019000000786 60399.536812674 2024-03-30T12:53:00.615066+00:00 19993206.136000011116 29000000.023999989033 27870000.045000080019 3957598.026000001002 60399.536824334 2024-03-30T12:53:01.622441+00:00 19993206.140999998897 28999999.991000030190 27869999.995999928564 3961249.984999998938 60399.536835988 2024-03-30T12:53:02.629320+00:00 19993206.138999998569 28999999.962999999523 27869999.917999979109 3963593.896999999881 60399.536847463 2024-03-30T12:53:03.620823+00:00 19993206.136000011116 29000000.001999970526 27869999.998000029474 3962118.075999998022 60399.536859117 2024-03-30T12:53:04.627703+00:00 19993206.139999989420 29000000.018999990076 27870000.034999970347 3956951.023999996018 60399.536870593 2024-03-30T12:53:05.619206+00:00 19993206.134999990463 28999999.971999999136 27870000.017000079155 3966170.907999999821 60399.536882252 2024-03-30T12:53:06.626581+00:00 19993206.140999998897 29000000.029000040144 27870000.017000000924 3961352.960000007879 60399.536893722 2024-03-30T12:53:07.617588+00:00 19993206.138999998569 28999999.992999970913 27869999.932000000030 3957826.060999989975 60399.536905381 2024-03-30T12:53:08.624963+00:00 19993206.133999999613 29000000.024999979883 27870000.069999989122 3963433.028999999166 60399.536916857 2024-03-30T12:53:09.616466+00:00 19993206.142000019550 28999999.999000009149 27869999.993999999017 3962979.973000004888 60399.536928511 2024-03-30T12:53:10.623346+00:00 19993206.135999981314 28999999.989000018686 27869999.988000009209 3959448.074000000954 60399.536940170 2024-03-30T12:53:11.630720+00:00 19993206.138999998569 29000000.027999941260 27869999.986999988556 3960724.864000007976 60399.536951641 2024-03-30T12:53:12.621728+00:00 19993206.137000020593 28999999.964000109583 27869999.997000008821 3960284.022999987006 60399.536963300 2024-03-30T12:53:13.629103+00:00 19993206.138999998569 28999999.989999890327 27870000.002000000328 3959867.044000000227 60399.536974770 2024-03-30T12:53:14.620111+00:00 19993206.138999998569 29000000.014000058174 27870000.073999971151 3959039.010000004899 60399.536986429 2024-03-30T12:53:15.627486+00:00 19993206.134999990463 28999999.957000020891 27869999.934999998659 3965755.947999998927 60399.536997899 2024-03-30T12:53:16.618493+00:00 19993206.140999969095 29000000.034999970347 27870000.021000031382 3960664.001000002027 60399.537009559 2024-03-30T12:53:17.625868+00:00 19993206.136000040919 29000000.001000050455 27870000.004000011832 3959937.085999995004 60399.537021029 2024-03-30T12:53:18.616875+00:00 19993206.138000011444 29000000.000999931246 27869999.953000009060 3964812.002000004053 60399.537032688 2024-03-30T12:53:19.624251+00:00 19993206.139999989420 29000000.008000019938 27870000.014999989420 3961817.902999997139 60399.537044158 2024-03-30T12:53:20.615258+00:00 19993206.137000020593 28999999.996000051498 27869999.971999999136 3959097.040000007022 60399.537055817 2024-03-30T12:53:21.622633+00:00 19993206.139999989420 28999999.971999999136 27869999.977000001818 3956058.107999994885 60399.537067477 2024-03-30T12:53:22.630008+00:00 19993206.138000011444 28999999.998000029474 27870000.050000008196 3962178.982999994885 60399.537078947 2024-03-30T12:53:23.621015+00:00 19993206.135999981314 29000000.036999940872 27870000.013999998569 3963059.851999998093 60399.537090607 2024-03-30T12:53:24.628390+00:00 19993206.139999989420 29000000.013000011444 27870000.041999939829 3958642.080000013113 60399.537102076 2024-03-30T12:53:25.619398+00:00 19993206.136000040919 28999999.960000038147 27869999.969000101089 3959099.983999996912 60399.537113736 2024-03-30T12:53:26.626773+00:00 19993206.141000028700 29000000.003999948502 27869999.972999930382 3960755.025999993086 60399.537125206 2024-03-30T12:53:27.617781+00:00 19993206.132999900728 29000000.026000019163 27870000.008000019938 3959006.043000013102 60399.537136865 2024-03-30T12:53:28.625155+00:00 19993206.141000028700 28999999.958999991417 27869999.986999988556 3961400.016999990214 60399.537148341 2024-03-30T12:53:29.616658+00:00 19993206.138000011444 29000000.021999958903 27870000.026999950409 3957689.905999987852 60399.537160000 2024-03-30T12:53:30.624034+00:00 19993206.138000011444 29000000.006999999285 27869999.969000101089 3964547.989000021946 60399.537171470 2024-03-30T12:53:31.615041+00:00 19993206.139999989420 29000000.006000000983 27869999.995000001043 3963300.009000002872 60399.537183130 2024-03-30T12:53:32.622416+00:00 19993206.134999990463 28999999.985000010580 27870000.018000010401 3965156.953999996185 60399.537194783 2024-03-30T12:53:33.629295+00:00 19993206.141000028700 29000000.006000000983 27870000.046000000089 3957532.057999997865 60399.537206259 2024-03-30T12:53:34.620798+00:00 19993206.136000040919 28999999.986000001431 27869999.974999900907 3963297.053999990225 60399.537217913 2024-03-30T12:53:35.627677+00:00 19993206.138999938965 29000000.002999991179 27869999.962000008672 3962320.905999987852 60399.537229389 2024-03-30T12:53:36.619181+00:00 19993206.141000028700 29000000.052999999374 27870000.073000069708 3959997.012000023853 60399.537241048 2024-03-30T12:53:37.626556+00:00 19993206.134999990463 28999999.937000010163 27869999.891999959946 3958661.074000000954 60399.537252518 2024-03-30T12:53:38.617563+00:00 19993206.139999989420 29000000.018000010401 27870000.009999990463 3963695.923999994993 60399.537264178 2024-03-30T12:53:39.624938+00:00 19993206.134999990463 28999999.972999989986 27869999.988000039011 3959056.006999998819 60399.537275648 2024-03-30T12:53:40.615945+00:00 19993206.139999989420 29000000.003000020981 27870000.005999919027 3961480.080999999773 60399.537287307 2024-03-30T12:53:41.623320+00:00 19993206.136999960989 29000000.074000000954 27870000.065000060946 3957535.947999984026 60399.537298777 2024-03-30T12:53:42.614328+00:00 19993206.137000080198 28999999.972999989986 27869999.952000018209 3956450.078999996185 60399.537310436 2024-03-30T12:53:43.621703+00:00 19993206.143000010401 28999999.995999988168 27870000.031000021845 3957191.905000001192 60399.537322090 2024-03-30T12:53:44.628582+00:00 19993206.133000019938 29000000.004000011832 27869999.969000000507 3961016.175000011921 60399.537333566 2024-03-30T12:53:45.620086+00:00 19993206.143999930471 28999999.974999960512 27870000.019000001252 3961217.837000011932 60399.537345219 2024-03-30T12:53:46.626964+00:00 19993206.134999990463 29000000.008999999613 27870000.040999989957 3961215.019999980927 60399.537356695 2024-03-30T12:53:47.618468+00:00 19993206.139000058174 28999999.974000040442 27869999.934000000358 3960242.071000009775 60399.537368354 2024-03-30T12:53:48.625843+00:00 19993206.134999990463 29000000.022999938577 27870000.039000000805 3960134.872000008821 60399.537379825 2024-03-30T12:53:49.616850+00:00 19993206.136999960989 29000000.047000050545 27870000.030000001192 3959537.980999975931 60399.537391484 2024-03-30T12:53:50.624226+00:00 19993206.143000010401 28999999.942999958992 27869999.953999999911 3957074.064000010025 60399.537402954 2024-03-30T12:53:51.615233+00:00 19993206.135000001639 29000000.004999998957 27870000.055000010878 3963304.029000014067 60399.537414614 2024-03-30T12:53:52.622608+00:00 19993206.138000000268 29000000.004999998957 27869999.969000011683 3956639.025999993086 60399.537426267 2024-03-30T12:53:53.629487+00:00 19993206.140000000596 28999999.989000078291 27869999.969999998808 3957609.005999981891 60399.537437743 2024-03-30T12:53:54.620990+00:00 19993206.136000011116 28999999.995999928564 27870000.004999998957 3961149.910000026226 60399.537449397 2024-03-30T12:53:55.627869+00:00 19993206.139999989420 29000000.040000081062 27870000.028999980539 3957276.019999980927 60399.537460866 2024-03-30T12:53:56.618877+00:00 19993206.138000000268 28999999.991999980062 27869999.976000010967 3955168.046999990940 60399.537472526 2024-03-30T12:53:57.626252+00:00 19993206.137000020593 28999999.986999988556 27870000.003000020981 3959022.043000041973 60399.537483996 2024-03-30T12:53:58.617259+00:00 19993206.137999981642 28999999.968999978155 27869999.967999991030 3956725.028999983799 60399.537495661 2024-03-30T12:53:59.625130+00:00 19993206.138999998569 29000000.013000011444 27870000.059999998659 3957870.898000001907 60399.537507131 2024-03-30T12:54:00.616137+00:00 19993206.142000019550 29000000.036999940872 27870000.057999968529 3960992.967000008095 60399.537518791 2024-03-30T12:54:01.623513+00:00 19993206.132999990135 28999999.951000090688 27869999.878000020981 3962080.023999989033 60399.537530261 2024-03-30T12:54:02.614520+00:00 19993206.140999998897 29000000.022999998182 27870000.060999929905 3961820.001999973785 60399.537541920 2024-03-30T12:54:03.621895+00:00 19993206.137000020593 28999999.990999940783 27869999.958000060171 3957333.955000042915 60399.537553574 2024-03-30T12:54:04.628774+00:00 19993206.138999998569 29000000.014999989420 27870000.052999969572 3957031.099999963772 60399.537565050 2024-03-30T12:54:05.620277+00:00 19993206.138999998569 28999999.993000030518 27869999.968000050634 3960398.912999988068 60399.537576703 2024-03-30T12:54:06.627157+00:00 19993206.135999981314 28999999.986999988556 27869999.990999940783 3961933.059000014793 60399.537588179 2024-03-30T12:54:07.618660+00:00 19993206.138999998569 29000000.008999999613 27870000.054000020027 3957638.007000029087 60399.537599833 2024-03-30T12:54:08.625539+00:00 19993206.135999981314 28999999.977000001818 27869999.962000008672 3954796.037000000011 60399.537611309 2024-03-30T12:54:09.617042+00:00 19993206.140000049025 29000000.055999990553 27870000.013000011444 3959137.935999989975 60399.537622968 2024-03-30T12:54:10.624417+00:00 19993206.137999951839 29000000.008000001311 27870000.024999979883 3960367.020999968052 60399.537634438 2024-03-30T12:54:11.615425+00:00 19993206.136000040919 28999999.986000020057 27869999.981999989599 3957059.939000010025 60399.537646092 2024-03-30T12:54:12.622304+00:00 19993206.139999989420 28999999.977000001818 27869999.963999990374 3961708.037999988068 60399.537657751 2024-03-30T12:54:13.629679+00:00 19993206.138999998569 29000000.002999991179 27870000.021000031382 3959537.930999993812 60399.537669221 2024-03-30T12:54:14.620686+00:00 19993206.138000011444 28999999.978999998420 27869999.985000010580 3960918.115000010002 60399.537680880 2024-03-30T12:54:15.628061+00:00 19993206.136999960989 29000000.007999990135 27869999.981999989599 3961828.966000020970 60399.537692356 2024-03-30T12:54:16.619564+00:00 19993206.138000011444 28999999.992000009865 27870000.036999940872 3960027.070999979973 60399.537704010 2024-03-30T12:54:17.626444+00:00 19993206.139999989420 29000000.032000008970 27869999.980000019073 3960015.892000020016 60399.537715485 2024-03-30T12:54:18.617947+00:00 19993206.136000040919 28999999.959999978542 27869999.970000028610 3960203.060999989975 60399.537727139 2024-03-30T12:54:19.624826+00:00 19993206.138999938965 29000000.017000019550 27870000.032000061125 3961372.851999998093 60399.537738615 2024-03-30T12:54:20.616329+00:00 19993206.135000109673 29000000.013999998569 27869999.998999949545 3960981.073000013828 60399.537750268 2024-03-30T12:54:21.623208+00:00 19993206.140999909490 29000000.011999960989 27870000.014999989420 3959831.999000012875 60399.537761744 2024-03-30T12:54:22.614712+00:00 19993206.139000058174 28999999.965000029653 27869999.957999940962 3961709.083000003826 60399.537773398 2024-03-30T12:54:23.621591+00:00 19993206.134999990463 29000000.031000021845 27870000.059999991208 3959482.894999980927 60399.537785052 2024-03-30T12:54:24.628470+00:00 19993206.143000010401 28999999.982999980450 27869999.982999999076 3962533.107999979984 60399.537796528 2024-03-30T12:54:25.619973+00:00 19993206.136999960989 28999999.986000001431 27869999.989000011235 3958598.925999999046 60399.537808187 2024-03-30T12:54:26.627349+00:00 19993206.138000011444 29000000.003999948502 27869999.986999988556 3957900.994000018109 60399.537819657 2024-03-30T12:54:27.618356+00:00 19993206.134999990463 29000000.002000089735 27870000.041000008583 3961786.998000026215 60399.537831316 2024-03-30T12:54:28.625730+00:00 19993206.143000010401 29000000.046999931335 27870000.015999998897 3962355.040999948978 60399.537842786 2024-03-30T12:54:29.616738+00:00 19993206.139000058174 28999999.998000029474 27869999.997999999672 3957434.945000051986 60399.537854446 2024-03-30T12:54:30.624113+00:00 19993206.130999919027 28999999.968999978155 27869999.953000009060 3965716.072999954224 60399.537865921 2024-03-30T12:54:31.615616+00:00 19993206.142000079155 28999999.993000030518 27869999.997999969870 3961896.988000034820 60399.537877575 2024-03-30T12:54:32.622496+00:00 19993206.134999990463 29000000.013999938965 27870000.012000020593 3964552.004999995232 60399.537889051 2024-03-30T12:54:33.613998+00:00 19993206.139999989420 29000000.026000019163 27870000.060999989510 3965606.011999965180 60399.537900710 2024-03-30T12:54:34.621374+00:00 19993206.138999938965 28999999.990000009537 27869999.963999990374 3963865.006000041962 60399.537912364 2024-03-30T12:54:35.628252+00:00 19993206.139000058174 29000000.001000050455 27869999.998000029474 3963193.927999972831 60399.537923840 2024-03-30T12:54:36.619757+00:00 19993206.136999960989 28999999.965999960899 27869999.982999980450 3966857.084999979008 60399.537935494 2024-03-30T12:54:37.626636+00:00 19993206.136000040919 28999999.993999961764 27869999.970000028610 3963343.879000008106 60399.537946969 2024-03-30T12:54:38.618139+00:00 19993206.141999959946 29000000.025000099093 27870000.081999961287 3965333.992000042927 60399.537958623 2024-03-30T12:54:39.625018+00:00 19993206.136999960989 29000000.033999919891 27869999.931000050157 3965213.038999975193 60399.537970099 2024-03-30T12:54:40.616521+00:00 19993206.137000080198 28999999.967000011355 27869999.972999989986 3960797.051999986172 60399.537981758 2024-03-30T12:54:41.623896+00:00 19993206.138999938965 28999999.988000039011 27870000.001999970526 3963915.993000030983 60399.537993228 2024-03-30T12:54:42.614904+00:00 19993206.138000011444 28999999.990999940783 27870000.049999948591 3957642.968999981880 60399.538004887 2024-03-30T12:54:43.622279+00:00 19993206.136999960989 29000000.034000039101 27870000.029000040144 3962751.075999975204 60399.538016357 2024-03-30T12:54:44.613286+00:00 19993206.138000000268 28999999.971999999136 27869999.955000039190 3967394.013000010978 60399.538028017 2024-03-30T12:54:45.620661+00:00 19993206.138999998569 29000000.021999999881 27870000.039999961853 3960253.861999989022 60399.538039670 2024-03-30T12:54:46.627540+00:00 19993206.136999990791 28999999.977000009269 27869999.952000018209 3959684.026000022888 60399.538051146 2024-03-30T12:54:47.619044+00:00 19993206.138000000268 28999999.981999989599 27869999.980999950320 3960210.046000003815 60399.538062800 2024-03-30T12:54:48.625923+00:00 19993206.140000000596 28999999.997000008821 27870000.040000081062 3966371.964999973774 60399.538074275 2024-03-30T12:54:49.617426+00:00 19993206.134999990463 29000000.011000011116 27869999.992999911308 3966794.056000053883 60399.538085935 2024-03-30T12:54:50.624801+00:00 19993206.141000021249 29000000.004999998957 27869999.969000101089 3960634.028999983799 60399.538097405 2024-03-30T12:54:51.615808+00:00 19993206.137999981642 29000000.033999979496 27870000.056999921799 3960065.912999988068 60399.538109065 2024-03-30T12:54:52.623184+00:00 19993206.138999998569 28999999.959000021219 27869999.988000039011 3961410.077000021935 60399.538120535 2024-03-30T12:54:53.614191+00:00 19993206.138000011444 29000000.006999999285 27869999.950000051409 3962208.972999989986 60399.538132194 2024-03-30T12:54:54.621566+00:00 19993206.138999998569 29000000.032999988645 27870000.087999939919 3966747.898000001907 60399.538143848 2024-03-30T12:54:55.628445+00:00 19993206.138999998569 28999999.964999970049 27869999.947000030428 3961570.126999973785 60399.538155323 2024-03-30T12:54:56.619949+00:00 19993206.133999999613 29000000.039000030607 27870000.008000019938 3960096.055999993812 60399.538166977 2024-03-30T12:54:57.626828+00:00 19993206.140999998897 28999999.999000009149 27870000.029999971390 3963108.915000020992 60399.538178453 2024-03-30T12:54:58.618331+00:00 19993206.138000011444 28999999.996999979019 27869999.972999930382 3959622.019999980927 60399.538190107 2024-03-30T12:54:59.625210+00:00 19993206.134999990463 28999999.981000009924 27869999.982000108808 3962270.001000047196 60399.538201582 2024-03-30T12:55:00.616713+00:00 19993206.140999969095 29000000.026000019163 27870000.021999958903 3956045.939999998081 60399.538213242 2024-03-30T12:55:01.624088+00:00 19993206.136000040919 29000000.007999960333 27870000.032000001520 3962594.007999957073 60399.538224712 2024-03-30T12:55:02.615096+00:00 19993206.136999960989 28999999.928000029176 27869999.921999998391 3961821.040000020992 60399.538236371 2024-03-30T12:55:03.622471+00:00 19993206.138999998569 29000000.039000030607 27870000.038000009954 3960805.981000006199 60399.538247841 2024-03-30T12:55:04.613477+00:00 19993206.138999998569 29000000.012999888510 27870000.022999990731 3962942.000999987125 60399.538259501 2024-03-30T12:55:05.620853+00:00 19993206.140000049025 28999999.991000059992 27869999.986000001431 3965542.042999982834 60399.538271154 2024-03-30T12:55:06.627732+00:00 19993206.136999960989 28999999.983999971300 27869999.937999989837 3960346.965999960899 60399.538282630 2024-03-30T12:55:07.619235+00:00 19993206.139999989420 29000000.032999988645 27870000.059000018984 3957108.973000050057 60399.538294284 2024-03-30T12:55:08.626115+00:00 19993206.135000050068 29000000.004000071436 27870000.021999981254 3960184.070000051986 60399.538305759 2024-03-30T12:55:09.617618+00:00 19993206.139999989420 28999999.953999999911 27869999.958000000566 3958372.952999948990 60399.538317413 2024-03-30T12:55:10.624497+00:00 19993206.138999938965 29000000.034999970347 27869999.980000019073 3959104.123000026215 60399.538328889 2024-03-30T12:55:11.616000+00:00 19993206.133000019938 28999999.955999970436 27869999.972999989986 3958518.937000035774 60399.538340548 2024-03-30T12:55:12.623375+00:00 19993206.144000049680 29000000.021000031382 27870000.072000030428 3958032.892999887001 60399.538352018 2024-03-30T12:55:13.614383+00:00 19993206.136000040919 28999999.993999961764 27869999.989999949932 3957544.109000086784 60399.538363678 2024-03-30T12:55:14.621758+00:00 19993206.137999888510 29000000.043000098318 27870000.010000050068 3961877.855000019073 60399.538375148 2024-03-30T12:55:15.612765+00:00 19993206.138000011444 28999999.927999969572 27869999.946999970824 3955506.033999919891 60399.538386807 2024-03-30T12:55:16.620140+00:00 19993206.137000080198 29000000.029999971390 27870000.040000021458 3955736.055000067223 60399.538398461 2024-03-30T12:55:17.627019+00:00 19993206.138999938965 28999999.998999949545 27870000.008999999613 3958017.909999967087 60399.538409937 2024-03-30T12:55:18.618523+00:00 19993206.134999990463 29000000.032999988645 27870000.044999960810 3960936.006000041962 60399.538421590 2024-03-30T12:55:19.625402+00:00 19993206.141000028700 28999999.978000041097 27869999.877000030130 3961212.055999993812 60399.538433066 2024-03-30T12:55:20.616905+00:00 19993206.138999938965 29000000.028000000864 27870000.095999959856 3960128.000000000000 60399.538444725 2024-03-30T12:55:21.624280+00:00 19993206.134000059217 28999999.981999989599 27869999.953999999911 3955847.049999951851 60399.538456195 2024-03-30T12:55:22.615287+00:00 19993206.143999930471 28999999.997999999672 27869999.976000070572 3960780.932000041008 60399.538467855 2024-03-30T12:55:23.622662+00:00 19993206.133000019938 29000000.003999989480 27870000.051999930292 3957713.092000008095 60399.538479330 2024-03-30T12:55:24.614166+00:00 19993206.142000079155 29000000.020000010729 27869999.996000051498 3958426.044999957085 60399.538490985 2024-03-30T12:55:25.621045+00:00 19993206.138000011444 28999999.999999988824 27869999.995999928564 3959814.929000020027 60399.538502638 2024-03-30T12:55:26.627924+00:00 19993206.136999960989 28999999.989000018686 27869999.997000098228 3964132.026999949943 60399.538514114 2024-03-30T12:55:27.619427+00:00 19993206.138999938965 28999999.984999980778 27869999.998999949545 3965160.078000069130 60399.538525773 2024-03-30T12:55:28.626803+00:00 19993206.134999990463 28999999.978000018746 27869999.957999940962 3957741.800999999046 60399.538537243 2024-03-30T12:55:29.617810+00:00 19993206.142000079155 29000000.003999978304 27870000.030000090599 3961463.070999979973 60399.538548903 2024-03-30T12:55:30.625185+00:00 19993206.134999990463 29000000.007999990135 27869999.993999961764 3959094.978000044823 60399.538560378 2024-03-30T12:55:31.616688+00:00 19993206.138000011444 29000000.008000019938 27870000.031000021845 3959938.059999942780 60399.538572032 2024-03-30T12:55:32.623567+00:00 19993206.139999989420 29000000.012000020593 27869999.965000029653 3955076.950999975204 60399.538583508 2024-03-30T12:55:33.615070+00:00 19993206.138000011444 29000000.013999998569 27870000.001999970526 3962448.932000041008 60399.538595167 2024-03-30T12:55:34.622446+00:00 19993206.139999989420 28999999.991000000387 27869999.998999949545 3954769.088999987114 60399.538606637 2024-03-30T12:55:35.613453+00:00 19993206.136999960989 28999999.996999979019 27870000.022000070661 3959169.925999999046 60399.538618296 2024-03-30T12:55:36.620828+00:00 19993206.139000058174 28999999.998000029474 27870000.006999969482 3962658.116999983788 60399.538629950 2024-03-30T12:55:37.627707+00:00 19993206.135999921709 28999999.995000001043 27869999.960000038147 3959306.932999968994 60399.538641426 2024-03-30T12:55:38.619211+00:00 19993206.136999998242 28999999.969999969006 27869999.979999899864 3959734.978000044823 60399.538653085 2024-03-30T12:55:39.626586+00:00 19993206.142000000924 29000000.018000070006 27870000.054000020027 3959783.003999948967 60399.538664555 2024-03-30T12:55:40.617592+00:00 19993206.135999999940 29000000.029999971390 27870000.026000000536 3958688.101000071038 60399.538676215 2024-03-30T12:55:41.624968+00:00 19993206.140000000596 28999999.942999958992 27869999.921999998391 3958612.858999968041 60399.538687685 2024-03-30T12:55:42.615975+00:00 19993206.136000011116 29000000.042999979109 27870000.065000001341 3964198.001999973785 60399.538699344 2024-03-30T12:55:43.623350+00:00 19993206.138000000268 29000000.001000050455 27869999.984999999404 3957500.029000043869 60399.538710820 2024-03-30T12:55:44.614854+00:00 19993206.138999998569 28999999.971999999136 27869999.969000011683 3961182.995000004768 60399.538722474 2024-03-30T12:55:45.621733+00:00 19993206.136999990791 29000000.005999919027 27870000.058999989182 3954528.995000004768 60399.538733949 2024-03-30T12:55:46.613236+00:00 19993206.138000011444 29000000.006000038236 27869999.953000009060 3957410.013000010978 60399.538745603 2024-03-30T12:55:47.620115+00:00 19993206.135999981314 29000000.000000000000 27870000.004000011832 3959520.054000020027 60399.538757263 2024-03-30T12:55:48.627490+00:00 19993206.140999998897 29000000.001000050455 27869999.986999988556 3961525.933999896049 60399.538768732 2024-03-30T12:55:49.618498+00:00 19993206.138000011444 28999999.995999928564 27870000.022999998182 3957994.086000084877 60399.538780392 2024-03-30T12:55:50.625873+00:00 19993206.138999998569 29000000.009999990463 27869999.967999991030 3958550.945999979973 60399.538791862 2024-03-30T12:55:51.616880+00:00 19993206.135999981314 29000000.021000031382 27870000.055999990553 3958459.105000019073 60399.538803522 2024-03-30T12:55:52.624255+00:00 19993206.138999998569 28999999.968999978155 27869999.974000040442 3958239.960999966133 60399.538814997 2024-03-30T12:55:53.615758+00:00 19993206.140000049025 28999999.981999989599 27869999.992999970913 3956248.952999948990 60399.538826651 2024-03-30T12:55:54.622638+00:00 19993206.135999981314 29000000.041000008583 27870000.045000020415 3960592.914000033867 60399.538838127 2024-03-30T12:55:55.614141+00:00 19993206.139999989420 28999999.950000051409 27869999.956999961287 3954949.087000011932 60399.538849780 2024-03-30T12:55:56.621020+00:00 19993206.138999998569 29000000.021000031382 27870000.019000049680 3955719.003000020981 60399.538861256 2024-03-30T12:55:57.612523+00:00 19993206.133999999613 29000000.011999960989 27870000.015999969095 3960925.011999965180 60399.538872915 2024-03-30T12:55:58.619898+00:00 19993206.143999990076 29000000.008000019938 27869999.958999991417 3957393.990000010002 60399.538884569 2024-03-30T12:55:59.626778+00:00 19993206.133000019938 28999999.973999999464 27870000.003000020981 3957513.968999981880 60399.538896045 2024-03-30T12:56:00.618281+00:00 19993206.139999989420 29000000.006999999285 27869999.965000029653 3963768.983000040054 60399.538907704 2024-03-30T12:56:01.625656+00:00 19993206.137000020593 29000000.018000010401 27870000.074000000954 3959691.011000037193 60399.538919174 2024-03-30T12:56:02.616663+00:00 19993206.139999989420 29000000.007999990135 27870000.013999938965 3960153.030999898911 60399.538930834 2024-03-30T12:56:03.624039+00:00 19993206.141000028700 28999999.989000018686 27869999.950999978930 3959728.970000029076 60399.538942304 2024-03-30T12:56:04.615046+00:00 19993206.133000019938 28999999.989999979734 27870000.049000021070 3964448.016000031959 60399.538953963 2024-03-30T12:56:05.622421+00:00 19993206.138999938965 29000000.006000008434 27869999.930999990553 3962639.950999975204 60399.538965433 2024-03-30T12:56:06.613428+00:00 19993206.134999990463 28999999.989999979734 27870000.050999999046 3959322.085999966133 60399.538977093 2024-03-30T12:56:07.620803+00:00 19993206.143000010401 29000000.019000019878 27869999.983000040054 3960076.931000113022 60399.538988568 2024-03-30T12:56:08.612306+00:00 19993206.136000040919 29000000.006999969482 27870000.031999949366 3961495.974999905098 60399.539000222 2024-03-30T12:56:09.619186+00:00 19993206.138999938965 29000000.013000011444 27869999.986000061035 3965874.101000071038 60399.539011882 2024-03-30T12:56:10.626561+00:00 19993206.139000058174 28999999.971999999136 27869999.982999920845 3957021.931999921799 60399.539023357 2024-03-30T12:56:11.618064+00:00 19993206.136000040919 28999999.957000020891 27869999.942000031471 3960192.069000006188 60399.539035011 2024-03-30T12:56:12.624943+00:00 19993206.138000011444 29000000.050999999046 27870000.026000019163 3955732.915000081062 60399.539046487 2024-03-30T12:56:13.616447+00:00 19993206.137999888510 28999999.971999999136 27869999.988000039011 3953062.009999989998 60399.539058140 2024-03-30T12:56:14.623326+00:00 19993206.139000058174 28999999.985000010580 27870000.008000019938 3962794.115000010002 60399.539069616 2024-03-30T12:56:15.614829+00:00 19993206.139999989420 29000000.008999940008 27870000.056999921799 3961132.952999948990 60399.539081275 2024-03-30T12:56:16.622204+00:00 19993206.134999990463 29000000.020000040531 27869999.919000029564 3954768.922999978065 60399.539092746 2024-03-30T12:56:17.613211+00:00 19993206.139999989420 29000000.006000038236 27870000.059999939054 3963858.083999990951 60399.539104405 2024-03-30T12:56:18.620587+00:00 19993206.137000080198 28999999.995000001043 27870000.002999998629 3957147.955000042915 60399.539116058 2024-03-30T12:56:19.627466+00:00 19993206.138999938965 28999999.967999938875 27869999.956999998540 3959319.085999966133 60399.539127534 2024-03-30T12:56:20.618969+00:00 19993206.138000011444 29000000.060000058264 27869999.996999990195 3960219.949000000954 60399.539139188 2024-03-30T12:56:21.625848+00:00 19993206.139999989420 28999999.961999889463 27870000.036000009626 3962274.001999973785 60399.539150664 2024-03-30T12:56:22.617351+00:00 19993206.138000011444 29000000.014000058174 27870000.058999989182 3957100.929000020027 60399.539162323 2024-03-30T12:56:23.624726+00:00 19993206.133999940008 28999999.996999979019 27869999.960000008345 3960281.027999997139 60399.539173793 2024-03-30T12:56:24.615732+00:00 19993206.141000028700 29000000.011999960989 27869999.992000009865 3961235.024000049103 60399.539185453 2024-03-30T12:56:25.623109+00:00 19993206.138000011444 28999999.990000009537 27870000.028000000864 3954187.907999991905 60399.539196922 2024-03-30T12:56:26.614116+00:00 19993206.134999990463 29000000.042000059038 27869999.991000000387 3964106.157999991905 60399.539208582 2024-03-30T12:56:27.621491+00:00 19993206.141000028700 28999999.962999939919 27869999.983999971300 3962071.863000034820 60399.539220058 2024-03-30T12:56:28.612995+00:00 19993206.136000040919 28999999.991000059992 27869999.968000050634 3961663.028999925125 60399.539231712 2024-03-30T12:56:29.619873+00:00 19993206.140999909490 28999999.990999940783 27870000.002999961376 3958054.087000011932 60399.539243371 2024-03-30T12:56:30.627249+00:00 19993206.139999989420 29000000.029000040144 27870000.032000008970 3961117.988000034820 60399.539254847 2024-03-30T12:56:31.618752+00:00 19993206.134000059217 28999999.986000061035 27869999.949999991804 3955342.008000016212 60399.539266501 2024-03-30T12:56:32.625631+00:00 19993206.140999998897 28999999.982999920845 27870000.026000019163 3958303.911000012886 60399.539277976 2024-03-30T12:56:33.617134+00:00 19993206.135999999940 29000000.045000080019 27870000.075999978930 3956674.980000019073 60399.539289630 2024-03-30T12:56:34.624014+00:00 19993206.140000011772 28999999.964999910444 27869999.916999999434 3960911.052999972831 60399.539301106 2024-03-30T12:56:35.615516+00:00 19993206.134999990463 29000000.021000031382 27870000.063000019640 3959451.016999959946 60399.539312765 2024-03-30T12:56:36.622892+00:00 19993206.138999998569 28999999.977000001818 27869999.932000041008 3959858.983999968041 60399.539324235 2024-03-30T12:56:37.613899+00:00 19993206.140000019222 29000000.051000010222 27870000.008000019938 3959312.008000016212 60399.539335894 2024-03-30T12:56:38.621275+00:00 19993206.135999981314 28999999.956000000238 27869999.983999971300 3961622.958999990951 60399.539347365 2024-03-30T12:56:39.612282+00:00 19993206.140000019222 29000000.008000001311 27870000.046000000089 3960204.085000038147 60399.539359024 2024-03-30T12:56:40.619657+00:00 19993206.136999990791 29000000.011999990791 27869999.947000030428 3957012.912000060081 60399.539370683 2024-03-30T12:56:41.627032+00:00 19993206.140000019222 28999999.986999988556 27870000.071999911219 3960689.042999982834 60399.539382153 2024-03-30T12:56:42.618039+00:00 19993206.132999990135 28999999.961000028998 27869999.953999999911 3954427.930999993812 60399.539393812 2024-03-30T12:56:43.625414+00:00 19993206.140999998897 29000000.031999979168 27870000.003000020981 3962963.001999973785 60399.539405283 2024-03-30T12:56:44.616422+00:00 19993206.138999998569 28999999.960000008345 27869999.983999971300 3958362.164000033867 60399.539416942 2024-03-30T12:56:45.623797+00:00 19993206.135999981314 29000000.030000030994 27870000.026000019163 3957404.824000000954 60399.539428418 2024-03-30T12:56:46.615300+00:00 19993206.143000010401 28999999.994999948889 27870000.019999980927 3961682.059999942780 60399.539440072 2024-03-30T12:56:47.622179+00:00 19993206.133999999613 28999999.999000009149 27869999.975000020117 3964245.080999969970 60399.539451547 2024-03-30T12:56:48.613682+00:00 19993206.138000011444 29000000.000999990851 27869999.985000010580 3960919.968000053894 60399.539463207 2024-03-30T12:56:49.621058+00:00 19993206.138999998569 29000000.041000008583 27870000.064000010490 3955755.970999956131 60399.539474677 2024-03-30T12:56:50.612065+00:00 19993206.135999981314 28999999.980000019073 27869999.996000051498 3962475.948000072967 60399.539486336 2024-03-30T12:56:51.619440+00:00 19993206.143999990076 29000000.022999998182 27869999.947999950498 3960483.093999981880 60399.539497990 2024-03-30T12:56:52.626319+00:00 19993206.135000050068 28999999.962000008672 27870000.054000020027 3956548.886000037193 60399.539509465 2024-03-30T12:56:53.617822+00:00 19993206.136999960989 29000000.022999998182 27869999.934000018984 3961608.070999979973 60399.539521125 2024-03-30T12:56:54.625197+00:00 19993206.141000028700 28999999.995000001043 27870000.006999969482 3957196.991999983788 60399.539532595 2024-03-30T12:56:55.616205+00:00 19993206.136999960989 28999999.970000028610 27870000.011999960989 3960910.010999917984 60399.539544255 2024-03-30T12:56:56.623580+00:00 19993206.136000040919 29000000.038999918848 27869999.994000080973 3963048.993000030983 60399.539555724 2024-03-30T12:56:57.614587+00:00 19993206.137000020593 29000000.001000050455 27870000.015000000596 3961790.911000012886 60399.539567384 2024-03-30T12:56:58.621962+00:00 19993206.140999909490 28999999.949999928474 27869999.965999998152 3961496.055000067223 60399.539578854 2024-03-30T12:56:59.612969+00:00 19993206.139000058174 29000000.043000098318 27870000.069999989122 3958050.986999989022 60399.539590513 2024-03-30T12:57:00.620345+00:00 19993206.138999938965 28999999.995999928564 27869999.938000008464 3961683.025999904145 60399.539601984 2024-03-30T12:57:01.611352+00:00 19993206.136000040919 28999999.999000068754 27870000.050000000745 3964421.974000095855 60399.539613643 2024-03-30T12:57:02.618727+00:00 19993206.136000040919 28999999.990999940783 27869999.953999999911 3958059.985000013839 60399.539625296 2024-03-30T12:57:03.625606+00:00 19993206.139999989420 28999999.991999980062 27869999.991000000387 3964359.076999903191 60399.539636772 2024-03-30T12:57:04.617109+00:00 19993206.134999990463 29000000.017000079155 27870000.033000018448 3960502.975000023842 60399.539648426 2024-03-30T12:57:05.623989+00:00 19993206.141000028700 29000000.002999901772 27869999.990000009537 3960666.998000026215 60399.539659902 2024-03-30T12:57:06.615492+00:00 19993206.138000011444 28999999.995000001043 27870000.000999990851 3958173.960000038147 60399.539671561 2024-03-30T12:57:07.622867+00:00 19993206.137999888510 28999999.993000030518 27870000.024999979883 3961156.013000010978 60399.539683031 2024-03-30T12:57:08.613874+00:00 19993206.140000101179 29000000.006000038236 27869999.981999989599 3959528.091999887954 60399.539694690 2024-03-30T12:57:09.621250+00:00 19993206.135999921709 29000000.010999921709 27869999.971999999136 3955805.878000020981 60399.539706160 2024-03-30T12:57:10.612256+00:00 19993206.139999989420 28999999.983000040054 27870000.013000011444 3959154.042000054847 60399.539717820 2024-03-30T12:57:11.619632+00:00 19993206.134000059217 29000000.006000038236 27869999.979000028223 3959739.148000001907 60399.539729474 2024-03-30T12:57:12.626511+00:00 19993206.141000028700 28999999.983999971300 27870000.010999981314 3957575.830999969970 60399.539740949 2024-03-30T12:57:13.618014+00:00 19993206.136999960989 29000000.026999998838 27870000.049000021070 3962265.032000064850 60399.539752603 2024-03-30T12:57:14.624893+00:00 19993206.138999938965 28999999.980000000447 27869999.972999989986 3962446.021999955177 60399.539764079 2024-03-30T12:57:15.616397+00:00 19993206.139000058174 29000000.011000011116 27869999.970000028610 3963287.939000010025 60399.539775732 2024-03-30T12:57:16.623275+00:00 19993206.138000011444 28999999.969999998808 27870000.047999981791 3960283.116999983788 60399.539787208 2024-03-30T12:57:17.614779+00:00 19993206.136999960989 29000000.039000000805 27869999.954999919981 3959712.906999946106 60399.539798867 2024-03-30T12:57:18.622154+00:00 19993206.139000058174 29000000.005999978632 27870000.022999998182 3960159.041000009049 60399.539810338 2024-03-30T12:57:19.613161+00:00 19993206.135999921709 29000000.002000000328 27870000.030000090599 3956558.947000027169 60399.539821997 2024-03-30T12:57:20.620536+00:00 19993206.141000028700 28999999.980000019073 27869999.981999989599 3960552.060000061989 60399.539833467 2024-03-30T12:57:21.611544+00:00 19993206.134999990463 28999999.984999980778 27869999.971999999136 3955886.978999999817 60399.539845126 2024-03-30T12:57:22.618919+00:00 19993206.144000049680 28999999.998000029474 27869999.993999961764 3950201.943000000902 60399.539856780 2024-03-30T12:57:23.625798+00:00 19993206.134999990463 29000000.007999960333 27870000.026999950409 3956990.033999999985 60399.539868256 2024-03-30T12:57:24.617301+00:00 19993206.135999921709 29000000.004999998957 27870000.017000079155 3957876.115000000224 60399.539879910 2024-03-30T12:57:25.624181+00:00 19993206.140999998897 29000000.024000048637 27869999.971999999136 3956693.945999999065 60399.539891385 2024-03-30T12:57:26.615684+00:00 19993206.133999999613 28999999.970999959856 27869999.972999930382 3959884.944999999832 60399.539903045 2024-03-30T12:57:27.623059+00:00 19993206.142000000924 29000000.028000000864 27870000.055000070482 3954280.030000001192 60399.539914515 2024-03-30T12:57:28.614066+00:00 19993206.136000011116 28999999.981000009924 27869999.995999928564 3958818.973000001162 60399.539926174 2024-03-30T12:57:29.621442+00:00 19993206.140999991447 29000000.035000029951 27870000.007000088692 3958653.037999995053 60399.539937644 2024-03-30T12:57:30.612449+00:00 19993206.137000009418 28999999.940000001341 27869999.918999910355 3958303.021000004839 60399.539949303 2024-03-30T12:57:31.619824+00:00 19993206.136000011116 29000000.029000040144 27870000.049000021070 3967582.935999996960 60399.539960774 2024-03-30T12:57:32.610831+00:00 19993206.140999998897 28999999.979999899864 27870000.004999998957 3961722.013999999035 60399.539972433 2024-03-30T12:57:33.618206+00:00 19993206.135999981314 29000000.002000089735 27870000.000000000000 3962795.002000004053 60399.539984092 2024-03-30T12:57:34.625581+00:00 19993206.140000019222 29000000.013000011444 27870000.022000070661 3955659.125000000000 60399.539995562 2024-03-30T12:57:35.616588+00:00 19993206.137999981642 28999999.985999941826 27869999.989999998361 3960017.873999997973 60399.540007222 2024-03-30T12:57:36.623964+00:00 19993206.136000011116 29000000.031000021845 27870000.035999998450 3963673.935000001919 60399.540018692 2024-03-30T12:57:37.614971+00:00 19993206.140000019222 29000000.000000000000 27869999.944000009447 3960567.130999996793 60399.540030351 2024-03-30T12:57:38.622346+00:00 19993206.136999990791 28999999.963999990374 27869999.995999988168 3961483.915000007022 60399.540041821 2024-03-30T12:57:39.613354+00:00 19993206.136999960989 29000000.016000028700 27870000.028000008315 3960696.162999988068 60399.540053481 2024-03-30T12:57:40.620730+00:00 19993206.137000020593 28999999.985999941826 27869999.972999989986 3955588.852000012994 60399.540064950 2024-03-30T12:57:41.611736+00:00 19993206.138000011444 28999999.999000068754 27870000.025000009686 3959549.975999996066 60399.540076610 2024-03-30T12:57:42.619111+00:00 19993206.140999969095 29000000.003999948502 27869999.961999978870 3958137.005999996793 60399.540088264 2024-03-30T12:57:43.625990+00:00 19993206.137000020593 28999999.996999979019 27869999.988000009209 3958861.993000001181 60399.540099740 2024-03-30T12:57:44.617493+00:00 19993206.139999989420 29000000.014000058174 27870000.025000009686 3959514.049999997020 60399.540111399 2024-03-30T12:57:45.624869+00:00 19993206.139999989420 29000000.013000011444 27869999.981000009924 3960545.969999998808 60399.540122869 2024-03-30T12:57:46.615876+00:00 19993206.136000040919 29000000.003999948502 27870000.061999980360 3965136.055000007153 60399.540134529 2024-03-30T12:57:47.623251+00:00 19993206.136999960989 29000000.008000019938 27869999.986000001431 3963042.976999998093 60399.540145998 2024-03-30T12:57:48.614258+00:00 19993206.137000020593 28999999.968999978155 27869999.956000030041 3963224.928000003099 60399.540157658 2024-03-30T12:57:49.621633+00:00 19993206.139999989420 29000000.014000058174 27870000.038999971002 3960580.015000001062 60399.540169128 2024-03-30T12:57:50.612641+00:00 19993206.137000020593 28999999.982999999076 27870000.021000031382 3963310.975999996066 60399.540180787 2024-03-30T12:57:51.620016+00:00 19993206.140999969095 29000000.018000010401 27869999.999000009149 3960425.145999997854 60399.540192257 2024-03-30T12:57:52.611023+00:00 19993206.134999990463 29000000.019999999553 27869999.962999999523 3958819.893999993801 60399.540203917 2024-03-30T12:57:53.618398+00:00 19993206.139999989420 28999999.964999988675 27869999.980999950320 3963942.936000003945 60399.540215576 2024-03-30T12:57:54.625773+00:00 19993206.134999990463 29000000.013999998569 27870000.054000020027 3959356.106000006199 60399.540227046 2024-03-30T12:57:55.616780+00:00 19993206.138000011444 29000000.012000020593 27869999.978000041097 3961380.000000000000 60399.540238705 2024-03-30T12:57:56.624156+00:00 19993206.142000079155 28999999.968999978155 27869999.992999911308 3958115.981999992859 60399.540250181 2024-03-30T12:57:57.615659+00:00 19993206.134999990463 29000000.011999990791 27870000.039000030607 3958909.059000014793 60399.540261835 2024-03-30T12:57:58.622538+00:00 19993206.138999938965 29000000.033000018448 27869999.960999969393 3959947.865999997128 60399.540273311 2024-03-30T12:57:59.614041+00:00 19993206.139000058174 28999999.976000010967 27869999.988000039011 3960035.087999999989 60399.540284964 2024-03-30T12:58:00.620921+00:00 19993206.135999921709 28999999.992999970913 27869999.991999980062 3960294.006999998819 60399.540296440 2024-03-30T12:58:01.612424+00:00 19993206.140000101179 28999999.975000020117 27869999.988000039011 3959974.982999979984 60399.540308094 2024-03-30T12:58:02.619303+00:00 19993206.137999888510 29000000.032999988645 27870000.028000000864 3960255.966000020970 60399.540319569 2024-03-30T12:58:03.610806+00:00 19993206.139000058174 29000000.009999990463 27870000.046000000089 3959487.054999976885 60399.540331229 2024-03-30T12:58:04.618181+00:00 19993206.136999960989 28999999.978999968618 27869999.922000050545 3959319.019000024069 60399.540342883 2024-03-30T12:58:05.625060+00:00 19993206.139000058174 29000000.011000040919 27870000.054999951273 3962650.972999989986 60399.540354358 2024-03-30T12:58:06.616564+00:00 19993206.138999938965 28999999.997999969870 27869999.962000008672 3962065.981999992859 60399.540366012 2024-03-30T12:58:07.623443+00:00 19993206.137000080198 28999999.986999988556 27870000.036000009626 3959380.032999991905 60399.540377488 2024-03-30T12:58:08.614945+00:00 19993206.138999938965 28999999.991999980062 27869999.970999959856 3959802.955000013113 60399.540389147 2024-03-30T12:58:09.622321+00:00 19993206.136000040919 29000000.022000070661 27870000.037000060081 3959265.064000010025 60399.540400617 2024-03-30T12:58:10.613328+00:00 19993206.139999989420 28999999.967000011355 27869999.951999899000 3960416.988000005018 60399.540412277 2024-03-30T12:58:11.620704+00:00 19993206.136000040919 29000000.000999931246 27870000.003000020981 3969171.050999999046 60399.540423747 2024-03-30T12:58:12.611711+00:00 19993206.139999989420 29000000.025000099093 27870000.028000000864 3958993.876999973785 60399.540435406 2024-03-30T12:58:13.619086+00:00 19993206.140999909490 29000000.009999990463 27870000.009999990463 3963768.971000016201 60399.540446876 2024-03-30T12:58:14.610093+00:00 19993206.133000019938 28999999.990999940783 27869999.969000000507 3963596.093999981880 60399.540458536 2024-03-30T12:58:15.617468+00:00 19993206.139000058174 29000000.001000050455 27870000.045000001788 3962164.990000010002 60399.540470189 2024-03-30T12:58:16.624348+00:00 19993206.136999960989 28999999.990999940783 27869999.947000000626 3962312.978000015020 60399.540481665 2024-03-30T12:58:17.615851+00:00 19993206.139000058174 29000000.030000090599 27870000.040000010282 3962353.014999986161 60399.540493324 2024-03-30T12:58:18.623225+00:00 19993206.139999989420 28999999.970999959856 27869999.990000009537 3965070.988000005018 60399.540504795 2024-03-30T12:58:19.614233+00:00 19993206.135999999940 29000000.001000050455 27870000.030999988317 3963921.092000008095 60399.540516454 2024-03-30T12:58:20.621608+00:00 19993206.140000000596 29000000.011999960989 27869999.993000000715 3963005.881999998819 60399.540527930 2024-03-30T12:58:21.613112+00:00 19993206.139000009745 29000000.010999921709 27869999.951000008732 3958931.002000004053 60399.540539583 2024-03-30T12:58:22.619991+00:00 19993206.140000000596 28999999.997000098228 27870000.072000000626 3962783.032999991905 60399.540551059 2024-03-30T12:58:23.611494+00:00 19993206.135999988765 28999999.969999909401 27869999.930999990553 3960867.972000002861 60399.540562713 2024-03-30T12:58:24.618373+00:00 19993206.136000011116 29000000.043000098318 27870000.046000000089 3959089.961999983061 60399.540574188 2024-03-30T12:58:25.609876+00:00 19993206.138999979943 28999999.960999969393 27869999.961000028998 3963225.080999999773 60399.540585842 2024-03-30T12:58:26.616756+00:00 19993206.137000020593 29000000.011999960989 27870000.021999958903 3958634.000000000000 60399.540597502 2024-03-30T12:58:27.624131+00:00 19993206.139999989420 29000000.019000001252 27869999.988000039011 3960214.950000017881 60399.540608977 2024-03-30T12:58:28.615634+00:00 19993206.138999998569 28999999.975999999791 27870000.001999970526 3962516.009999989998 60399.540620631 2024-03-30T12:58:29.622513+00:00 19993206.134999990463 29000000.018999990076 27870000.022000011057 3960633.010999978054 60399.540632101 2024-03-30T12:58:30.613521+00:00 19993206.140999998897 28999999.975999999791 27869999.985000010580 3959248.068000019062 60399.540643760 2024-03-30T12:58:31.620896+00:00 19993206.136000011116 28999999.993000000715 27869999.975999951363 3960213.963999987114 60399.540655230 2024-03-30T12:58:32.611903+00:00 19993206.140999969095 29000000.033000018448 27870000.030000030994 3958703.947000027169 60399.540666890 2024-03-30T12:58:33.619278+00:00 19993206.133999999613 28999999.973999980837 27869999.973000049591 3955277.005999981891 60399.540678366 2024-03-30T12:58:34.610781+00:00 19993206.138000011444 29000000.020000010729 27870000.021999958903 3962095.041000009049 60399.540690025 2024-03-30T12:58:35.618156+00:00 19993206.142000019550 29000000.002999991179 27869999.983999971300 3957800.939000010025 60399.540701678 2024-03-30T12:58:36.625035+00:00 19993206.136999960989 28999999.971999999136 27869999.967000011355 3960563.001999973785 60399.540713154 2024-03-30T12:58:37.616538+00:00 19993206.138000011444 29000000.027000010014 27870000.001999970526 3957864.074000000954 60399.540724808 2024-03-30T12:58:38.623418+00:00 19993206.136000040919 29000000.000000000000 27870000.065000060946 3959709.884000002872 60399.540736284 2024-03-30T12:58:39.614920+00:00 19993206.137999951839 28999999.962999999523 27869999.970999959856 3960307.990000010002 60399.540747938 2024-03-30T12:58:40.621800+00:00 19993206.143000010401 29000000.032999988645 27870000.006999969482 3961919.121999979019 60399.540759414 2024-03-30T12:58:41.613303+00:00 19993206.133999999613 29000000.005999978632 27869999.993000030518 3967861.952000021935 60399.540771073 2024-03-30T12:58:42.620679+00:00 19993206.140000049025 28999999.952000018209 27870000.006000038236 3961033.976000010967 60399.540782543 2024-03-30T12:58:43.611686+00:00 19993206.139999989420 29000000.041999999434 27870000.000999931246 3960179.046999990940 60399.540794202 2024-03-30T12:58:44.619061+00:00 19993206.136999960989 28999999.991999980062 27870000.026000019163 3962914.013999999035 60399.540805672 2024-03-30T12:58:45.610068+00:00 19993206.135999981314 28999999.976000070572 27869999.939000010490 3958503.023999989033 60399.540817332 2024-03-30T12:58:46.617443+00:00 19993206.138000011444 28999999.998999949545 27870000.024999979883 3959074.980000019073 60399.540828991 2024-03-30T12:58:47.624818+00:00 19993206.138000011444 29000000.014999989420 27869999.965000029653 3959608.000999987125 60399.540840461 2024-03-30T12:58:48.615826+00:00 19993206.136999960989 29000000.018000010401 27870000.026000019163 3957817.954999982845 60399.540852120 2024-03-30T12:58:49.623201+00:00 19993206.140000101179 28999999.973000049591 27870000.021999958903 3960542.060000001919 60399.540863590 2024-03-30T12:58:50.614208+00:00 19993206.138000011444 29000000.019999980927 27870000.002000089735 3957076.966000020970 60399.540875250 2024-03-30T12:58:51.621583+00:00 19993206.137999888510 28999999.977999929339 27869999.964999910444 3964747.107999979984 60399.540886725 2024-03-30T12:58:52.613087+00:00 19993206.138000011444 29000000.039000030607 27870000.019000001252 3960956.867000042927 60399.540898379 2024-03-30T12:58:53.619966+00:00 19993206.138000011444 28999999.977000001818 27870000.032999999821 3960318.057999968994 60399.540909855 2024-03-30T12:58:54.611469+00:00 19993206.143000010401 29000000.041000008583 27870000.033999990672 3962102.868000030983 60399.540921509 2024-03-30T12:58:55.618348+00:00 19993206.131999969482 28999999.968000050634 27869999.924000009894 3960956.091999948025 60399.540932985 2024-03-30T12:58:56.609851+00:00 19993206.141000028700 28999999.977000001818 27869999.997999981046 3962937.982000052929 60399.540944644 2024-03-30T12:58:57.617226+00:00 19993206.136000040919 29000000.059999939054 27870000.029000010341 3957752.982999979984 60399.540956297 2024-03-30T12:58:58.624106+00:00 19993206.136999960989 28999999.953999999911 27869999.974000010639 3961519.166000009049 60399.540967773 2024-03-30T12:58:59.615609+00:00 19993206.141999959946 29000000.004999998957 27870000.052999999374 3957902.856999992859 60399.540979427 2024-03-30T12:59:00.622487+00:00 19993206.138000011444 29000000.021000031382 27869999.953999999911 3964143.876999973785 60399.540990903 2024-03-30T12:59:01.613991+00:00 19993206.137000080198 28999999.973000049591 27870000.011000011116 3956249.083000003826 60399.541002562 2024-03-30T12:59:02.621366+00:00 19993206.138000011444 28999999.998999949545 27869999.977000001818 3959890.030000030994 60399.541014032 2024-03-30T12:59:03.612374+00:00 19993206.136999960989 29000000.006999969482 27870000.005999978632 3956276.982999979984 60399.541025692 2024-03-30T12:59:04.619749+00:00 19993206.141000028700 29000000.006999999285 27869999.959999978542 3961157.019999980927 60399.541037167 2024-03-30T12:59:05.611252+00:00 19993206.136999960989 28999999.982999999076 27870000.026000019163 3961842.191000043880 60399.541048821 2024-03-30T12:59:06.618131+00:00 19993206.138999938965 28999999.989999990910 27869999.970000028610 3954019.806999980938 60399.541060297 2024-03-30T12:59:07.609635+00:00 19993206.136000040919 29000000.015999998897 27870000.048999968916 3958736.121999979019 60399.541071950 2024-03-30T12:59:08.616514+00:00 19993206.138000011444 29000000.014999989420 27870000.013000011444 3960790.925000011921 60399.541083610 2024-03-30T12:59:09.623889+00:00 19993206.139999989420 28999999.990000009537 27869999.981999989599 3960143.957000017166 60399.541095080 2024-03-30T12:59:10.614896+00:00 19993206.136999960989 29000000.022999998182 27869999.996999979019 3960154.110000013839 60399.541106739 2024-03-30T12:59:11.622271+00:00 19993206.140000101179 28999999.962999999523 27870000.005999978632 3954124.918999969959 60399.541118215 2024-03-30T12:59:12.613774+00:00 19993206.137999888510 29000000.008999969810 27870000.002000089735 3957737.994000018109 60399.541129868 2024-03-30T12:59:13.620654+00:00 19993206.135000001639 28999999.997000038624 27869999.996999979019 3965457.015999972820 60399.541141344 2024-03-30T12:59:14.612157+00:00 19993206.138999998569 29000000.008999999613 27869999.981999989599 3962675.971000016201 60399.541152998 2024-03-30T12:59:15.619036+00:00 19993206.137000009418 28999999.958000000566 27869999.995000001043 3958889.954999982845 60399.541164474 2024-03-30T12:59:16.610539+00:00 19993206.140999991447 29000000.032999988645 27870000.005999919027 3962775.002000033855 60399.541176127 2024-03-30T12:59:17.617418+00:00 19993206.137000009418 29000000.002999961376 27869999.995000001043 3962422.993999958038 60399.541187603 2024-03-30T12:59:18.608922+00:00 19993206.140000000596 29000000.022000011057 27870000.025000099093 3961091.104000031948 60399.541199263 2024-03-30T12:59:19.616297+00:00 19993206.136000011116 29000000.003000020981 27870000.060999989510 3961069.000000000000 60399.541210916 2024-03-30T12:59:20.623176+00:00 19993206.136999990791 28999999.978999968618 27869999.954999919981 3959726.935999989975 60399.541222392 2024-03-30T12:59:21.614679+00:00 19993206.136999990791 29000000.019999980927 27869999.996000051498 3960022.119000018109 60399.541234046 2024-03-30T12:59:22.621559+00:00 19993206.138999998569 28999999.965000029653 27870000.014999989420 3963989.853999971878 60399.541245522 2024-03-30T12:59:23.613062+00:00 19993206.140999998897 28999999.996999979019 27869999.955000039190 3958262.036000012886 60399.541257175 2024-03-30T12:59:24.619941+00:00 19993206.132999990135 28999999.991999980062 27870000.022999998182 3963085.009000002872 60399.541268651 2024-03-30T12:59:25.611444+00:00 19993206.140000019222 29000000.026000019163 27869999.977000001818 3956536.954999982845 60399.541280311 2024-03-30T12:59:26.618819+00:00 19993206.143000010401 28999999.991000059992 27870000.000999931246 3959471.051999986172 60399.541291780 2024-03-30T12:59:27.609826+00:00 19993206.133999999613 28999999.985999941826 27870000.028000000864 3963732.997000039089 60399.541303440 2024-03-30T12:59:28.617202+00:00 19993206.140999969095 29000000.018000010401 27870000.004999998957 3964350.996999979019 60399.541315099 2024-03-30T12:59:29.624576+00:00 19993206.134999990463 28999999.973000049591 27869999.958000060171 3959515.078000009060 60399.541326569 2024-03-30T12:59:30.615584+00:00 19993206.138999998569 29000000.014999989420 27870000.016999959946 3962193.881999969017 60399.541338229 2024-03-30T12:59:31.622959+00:00 19993206.138999998569 28999999.998999949545 27869999.993999999017 3963378.174000024796 60399.541349699 2024-03-30T12:59:32.613967+00:00 19993206.138999998569 29000000.001000050455 27869999.995999988168 3960294.825999975204 60399.541361358 2024-03-30T12:59:33.621342+00:00 19993206.141000028700 29000000.041000008583 27870000.039000000805 3961351.962999999989 60399.541372834 2024-03-30T12:59:34.612845+00:00 19993206.130999978632 28999999.996999979019 27869999.973000001162 3964197.126000047196 60399.541384487 2024-03-30T12:59:35.619724+00:00 19993206.142000019550 28999999.985000010580 27870000.031999990344 3965103.988999962807 60399.541395963 2024-03-30T12:59:36.611227+00:00 19993206.133999999613 29000000.016000028700 27869999.978999998420 3963004.996000051033 60399.541407617 2024-03-30T12:59:37.618106+00:00 19993206.139999989420 28999999.956999901682 27869999.951000008732 3959097.911999940872 60399.541419093 2024-03-30T12:59:38.609610+00:00 19993206.139999989420 28999999.996000051498 27870000.004000011832 3963546.042000054847 60399.541430752 2024-03-30T12:59:39.616985+00:00 19993206.138000011444 29000000.024999979883 27870000.048999991268 3962415.016999959946 60399.541442406 2024-03-30T12:59:40.623864+00:00 19993206.139999989420 29000000.004000071436 27869999.987999979407 3961546.032000064850 60399.541453882 2024-03-30T12:59:41.615367+00:00 19993206.134999990463 28999999.962999999523 27869999.969000041485 3957292.903999925125 60399.541465535 2024-03-30T12:59:42.622246+00:00 19993206.139000058174 29000000.043999999762 27870000.028999980539 3963155.883000016212 60399.541477011 2024-03-30T12:59:43.613750+00:00 19993206.138000011444 29000000.002000000328 27870000.024999979883 3958560.208999990951 60399.541488670 2024-03-30T12:59:44.621125+00:00 19993206.138999938965 28999999.983999978751 27869999.961000028998 3961081.944000006188 60399.541500140 2024-03-30T12:59:45.612132+00:00 19993206.138000011444 28999999.978999998420 27870000.015999969095 3960839.021000028122 60399.541511800 2024-03-30T12:59:46.619507+00:00 19993206.134999990463 28999999.997999999672 27869999.974000040442 3960848.013000010978 60399.541523270 2024-03-30T12:59:47.610515+00:00 19993206.141000028700 29000000.033000018448 27870000.041999999434 3958103.911000012886 60399.541534930 2024-03-30T12:59:48.617890+00:00 19993206.136999960989 28999999.966999981552 27869999.981999989599 3959464.009999989998 60399.541546405 2024-03-30T12:59:49.609393+00:00 19993206.139000058174 29000000.018000040203 27870000.046000000089 3962427.016999959946 60399.541558059 2024-03-30T12:59:50.616272+00:00 19993206.136999960989 28999999.965999960899 27869999.932999968529 3961565.078999996185 60399.541569713 2024-03-30T12:59:51.623151+00:00 19993206.139999989420 29000000.065000001341 27870000.029999971390 3959843.985000013839 60399.541581188 2024-03-30T12:59:52.614654+00:00 19993206.139000058174 28999999.969000041485 27869999.985000010580 3959418.082999945153 60399.541592848 2024-03-30T12:59:53.622029+00:00 19993206.134999990463 28999999.991999980062 27870000.022000070661 3959977.937000035774 60399.541604318 2024-03-30T12:59:54.613037+00:00 19993206.140999909490 29000000.010999981314 27869999.971999999136 3962019.958000063896 60399.541615977 2024-03-30T12:59:55.620412+00:00 19993206.139000058174 28999999.976000010967 27869999.970999959856 3955575.055999993812 60399.541627453 2024-03-30T12:59:56.611915+00:00 19993206.134999990463 29000000.030000030994 27870000.044999960810 3959869.878999948967 60399.541639106 2024-03-30T12:59:57.618794+00:00 19993206.138000011444 29000000.023999989033 27869999.983000040054 3960529.128000020981 60399.541650582 2024-03-30T12:59:58.610297+00:00 19993206.136999960989 29000000.002000030130 27870000.049000021070 3955570.013999938965 60399.541662236 2024-03-30T12:59:59.617176+00:00 19993206.142000079155 28999999.973999980837 27870000.021999958903 3959894.950000048149 60399.541673712 2024-03-30T13:00:00.608680+00:00 19993206.134999990463 28999999.982999920845 27869999.935000058264 3961028.952999948990 60399.541685371 2024-03-30T13:00:01.616055+00:00 19993206.138000011444 28999999.994000080973 27870000.034999970347 3959196.049000024796 60399.541697025 2024-03-30T13:00:02.622934+00:00 19993206.143999930471 29000000.011999960989 27869999.975999951363 3963424.938000082970 60399.541708501 2024-03-30T13:00:03.614437+00:00 19993206.133000019938 29000000.042999979109 27870000.007000088692 3961640.024999976158 60399.541720154 2024-03-30T13:00:04.621317+00:00 19993206.138999938965 28999999.986999988556 27870000.029999971390 3958087.939999938011 60399.541731630 2024-03-30T13:00:05.612820+00:00 19993206.135000109673 28999999.981000069529 27869999.983999971300 3965134.126999973785 60399.541743284 2024-03-30T13:00:06.619699+00:00 19993206.138999998569 28999999.988999959081 27869999.953000068665 3959035.942000031006 60399.541754759 2024-03-30T13:00:07.611203+00:00 19993206.140999998897 28999999.988999959081 27870000.016999959946 3958677.938000082970 60399.541766413 2024-03-30T13:00:08.618081+00:00 19993206.135999999940 29000000.037999991328 27870000.028000000864 3954739.121999979019 60399.541777889 2024-03-30T13:00:09.609584+00:00 19993206.142000000924 28999999.971000079066 27869999.999000001699 3958815.962000011932 60399.541789548 2024-03-30T13:00:10.616960+00:00 19993206.135999988765 29000000.018000010401 27869999.977000001818 3958264.866999983788 60399.541801018 2024-03-30T13:00:11.607967+00:00 19993206.138999998569 29000000.044999960810 27870000.034000001848 3961873.095999956131 60399.541812678 2024-03-30T13:00:12.615343+00:00 19993206.136000011116 28999999.944000009447 27869999.956999998540 3961193.077000021935 60399.541824332 2024-03-30T13:00:13.622221+00:00 19993206.138999998569 29000000.004999998957 27870000.010999988765 3958712.932000041008 60399.541835807 2024-03-30T13:00:14.613725+00:00 19993206.138999998569 29000000.003000020981 27870000.006999999285 3962949.033999919891 60399.541847461 2024-03-30T13:00:15.620604+00:00 19993206.134999990463 28999999.988000039011 27869999.984000001103 3959462.989000082016 60399.541858937 2024-03-30T13:00:16.612107+00:00 19993206.142000019550 28999999.988999959081 27870000.013999998569 3958065.003999948967 60399.541870596 2024-03-30T13:00:17.619482+00:00 19993206.135999981314 28999999.998999949545 27869999.989000018686 3956734.019999980927 60399.541882066 2024-03-30T13:00:18.610489+00:00 19993206.137000020593 29000000.017000000924 27870000.009999990463 3953546.026000022888 60399.541893725 2024-03-30T13:00:19.617864+00:00 19993206.138999968767 29000000.033999990672 27870000.043999969959 3956764.932999968994 60399.541905201 2024-03-30T13:00:20.609368+00:00 19993206.138000011444 28999999.968000009656 27869999.986000001431 3959226.011999965180 60399.541916855 2024-03-30T13:00:21.616247+00:00 19993206.138999998569 28999999.988000009209 27869999.976000010967 3958676.927000045776 60399.541928514 2024-03-30T13:00:22.623622+00:00 19993206.134999990463 29000000.001999970526 27870000.009999990463 3961764.098999977112 60399.541939990 2024-03-30T13:00:23.615125+00:00 19993206.143000010401 28999999.992000009865 27870000.005000051111 3959909.993000030983 60399.541951643 2024-03-30T13:00:24.622005+00:00 19993206.136000040919 29000000.032999988645 27869999.977000001818 3960779.027999997139 60399.541963119 2024-03-30T13:00:25.613508+00:00 19993206.136999960989 28999999.997999999672 27869999.995999988168 3962364.891999959946 60399.541974773 2024-03-30T13:00:26.620387+00:00 19993206.138999998569 28999999.988999988884 27870000.015999969095 3959730.022000073921 60399.541986248 2024-03-30T13:00:27.611890+00:00 19993206.138999998569 28999999.990000009537 27870000.014999989420 3955974.103999971878 60399.541997903 2024-03-30T13:00:28.618769+00:00 19993206.138000011444 28999999.981999989599 27869999.981999989599 3961143.889999986161 60399.542009378 2024-03-30T13:00:29.610273+00:00 19993206.135999981314 29000000.022000011057 27869999.999000068754 3958629.026000022888 60399.542021032 2024-03-30T13:00:30.617151+00:00 19993206.138000011444 29000000.022000011057 27870000.019999980927 3965187.898000001907 60399.542032508 2024-03-30T13:00:31.608655+00:00 19993206.141000028700 29000000.000000000000 27870000.011999960989 3961601.151999949943 60399.542044167 2024-03-30T13:00:32.616030+00:00 19993206.137999951839 28999999.971000019461 27869999.937000039965 3961394.942000031006 60399.542055821 2024-03-30T13:00:33.622909+00:00 19993206.137000080198 29000000.011999960989 27870000.031999949366 3960252.070000051986 60399.542067296 2024-03-30T13:00:34.614412+00:00 19993206.136999960989 29000000.005999978632 27869999.983000040054 3958903.986999989022 60399.542078950 2024-03-30T13:00:35.621292+00:00 19993206.139999989420 28999999.983999971300 27870000.022999998182 3958721.998000026215 60399.542090426 2024-03-30T13:00:36.612795+00:00 19993206.138000011444 29000000.007000088692 27870000.003000020981 3963210.012999891769 60399.542102080 2024-03-30T13:00:37.619674+00:00 19993206.138000011444 29000000.016999959946 27869999.985000010580 3960821.957000017166 60399.542113555 2024-03-30T13:00:38.611177+00:00 19993206.138999938965 28999999.949000000954 27869999.953999999911 3958098.111000061035 60399.542125209 2024-03-30T13:00:39.618056+00:00 19993206.137000080198 29000000.042000059038 27870000.049999948591 3959773.922999978065 60399.542136685 2024-03-30T13:00:40.609560+00:00 19993206.138999938965 28999999.977000001818 27869999.993999961764 3961433.029999970924 60399.542148344 2024-03-30T13:00:41.616935+00:00 19993206.136999960989 28999999.990000009537 27869999.963000059128 3962861.927000045776 60399.542159814 2024-03-30T13:00:42.607942+00:00 19993206.137000080198 29000000.016999959946 27870000.060999989510 3959352.949000000954 60399.542171474 2024-03-30T13:00:43.615317+00:00 19993206.139999989420 29000000.022999998182 27869999.971999999136 3959109.044999957085 60399.542183127 2024-03-30T13:00:44.622197+00:00 19993206.133999940008 29000000.003999948502 27870000.029000040144 3958758.991000055801 60399.542194597 2024-03-30T13:00:45.613204+00:00 19993206.142000079155 28999999.973999980837 27869999.961999889463 3959998.990000010002 60399.542206257 2024-03-30T13:00:46.620579+00:00 19993206.136999960989 28999999.994000080973 27870000.016000028700 3960165.011999965180 60399.542217732 2024-03-30T13:00:47.612082+00:00 19993206.138000011444 29000000.016999959946 27870000.029000040144 3960327.013000010978 60399.542229386 2024-03-30T13:00:48.618961+00:00 19993206.138000011444 28999999.970000028610 27869999.986999999732 3959019.993999958038 60399.542240862 2024-03-30T13:00:49.610464+00:00 19993206.138000011444 29000000.029000040144 27869999.980999998748 3961977.055000067223 60399.542252515 2024-03-30T13:00:50.617344+00:00 19993206.138999938965 29000000.002999901772 27870000.010000009090 3957080.947999954224 60399.542263991 2024-03-30T13:00:51.608847+00:00 19993206.138000011444 29000000.020000100136 27870000.046999990940 3962248.998000026215 60399.542275650 2024-03-30T13:00:52.616222+00:00 19993206.139999989420 28999999.994999889284 27869999.974000010639 3962713.991999983788 60399.542287121 2024-03-30T13:00:53.607229+00:00 19993206.136000040919 28999999.951000090688 27869999.953999999911 3957415.970000029076 60399.542298780 2024-03-30T13:00:54.614605+00:00 19993206.136999960989 29000000.049999948591 27870000.013000011444 3958943.959999918938 60399.542310440 2024-03-30T13:00:55.621980+00:00 19993206.141000028700 29000000.000000000000 27870000.022999998182 3960004.123000026215 60399.542321910 2024-03-30T13:00:56.612987+00:00 19993206.136000040919 28999999.971999999136 27870000.000000000000 3960280.924000024796 60399.542333569 2024-03-30T13:00:57.620362+00:00 19993206.141999959946 29000000.018999990076 27869999.974000010639 3962146.082000017166 60399.542345039 2024-03-30T13:00:58.611369+00:00 19993206.133000019938 28999999.986999999732 27869999.987999979407 3954956.931999921799 60399.542356698 2024-03-30T13:00:59.618744+00:00 19993206.138999938965 29000000.007999990135 27870000.039000030607 3959733.958000063896 60399.542368174 2024-03-30T13:01:00.610248+00:00 19993206.140999998897 29000000.006999999285 27870000.000000000000 3957006.006000041962 60399.542379828 2024-03-30T13:01:01.617127+00:00 19993206.135999999940 28999999.962000008672 27869999.981999989599 3960219.160999894142 60399.542391303 2024-03-30T13:01:02.608630+00:00 19993206.143000010401 29000000.028000000864 27870000.029999971390 3960660.875000000000 60399.542402963 2024-03-30T13:01:03.616005+00:00 19993206.131000000983 29000000.011999990791 27869999.985000010580 3963201.054000020027 60399.542414617 2024-03-30T13:01:04.622885+00:00 19993206.140999998897 29000000.000000000000 27869999.981000009924 3961346.968999981880 60399.542426093 2024-03-30T13:01:05.614388+00:00 19993206.138000000268 29000000.008000019938 27869999.986999988556 3957962.050000071991 60399.542437746 2024-03-30T13:01:06.621267+00:00 19993206.137000009418 28999999.937999960035 27869999.974000040442 3961383.908999919891 60399.542449222 2024-03-30T13:01:07.612770+00:00 19993206.141999989748 29000000.040000021458 27870000.006999969482 3961784.062000035774 60399.542460876 2024-03-30T13:01:08.619649+00:00 19993206.134999990463 29000000.016000028700 27870000.050999999046 3960777.963000059128 60399.542472351 2024-03-30T13:01:09.611153+00:00 19993206.140999998897 28999999.995999988168 27870000.024000048637 3958958.056999921799 60399.542484005 2024-03-30T13:01:10.618032+00:00 19993206.135000020266 28999999.969999969006 27869999.941999908537 3964020.971000074875 60399.542495481 2024-03-30T13:01:11.609535+00:00 19993206.138999998569 29000000.020000040531 27870000.027000069618 3959299.023000001907 60399.542507140 2024-03-30T13:01:12.616910+00:00 19993206.138999998569 29000000.008999940008 27870000.018000010401 3960761.937999964226 60399.542518610 2024-03-30T13:01:13.607917+00:00 19993206.135999981314 28999999.985000010580 27869999.990999940783 3959609.944000006188 60399.542530269 2024-03-30T13:01:14.615292+00:00 19993206.141000028700 29000000.006000038236 27869999.983999971300 3961012.065999985207 60399.542541923 2024-03-30T13:01:15.622172+00:00 19993206.135999981314 28999999.990999940783 27869999.987000111490 3958684.004000068177 60399.542553399 2024-03-30T13:01:16.613675+00:00 19993206.139999989420 29000000.029000040144 27870000.016999959946 3958955.035999894142 60399.542565058 2024-03-30T13:01:17.621050+00:00 19993206.134999990463 28999999.947999950498 27869999.950999978930 3960431.985000013839 60399.542576534 2024-03-30T13:01:18.612553+00:00 19993206.138999998569 29000000.046000000089 27870000.008000019938 3960018.932000041008 60399.542588188 2024-03-30T13:01:19.619433+00:00 19993206.140000049025 29000000.021000031382 27870000.069999929518 3955184.126000047196 60399.542599658 2024-03-30T13:01:20.610439+00:00 19993206.135999981314 28999999.973000049591 27869999.999000068754 3959319.957999945153 60399.542611317 2024-03-30T13:01:21.617815+00:00 19993206.143000010401 29000000.005999919027 27870000.001999970526 3956136.990000010002 60399.542622787 2024-03-30T13:01:22.608822+00:00 19993206.135999981314 29000000.019999980927 27869999.998999949545 3955739.036999940872 60399.542634447 2024-03-30T13:01:23.616197+00:00 19993206.133999999613 28999999.933000091463 27869999.965000029653 3956528.020000100136 60399.542645922 2024-03-30T13:01:24.607700+00:00 19993206.141000028700 29000000.026000019163 27870000.032000061125 3961904.879999995232 60399.542657576 2024-03-30T13:01:25.614580+00:00 19993206.134999990463 28999999.997999910265 27869999.939999941736 3957658.128999948967 60399.542669236 2024-03-30T13:01:26.621955+00:00 19993206.143000010401 28999999.988000039011 27870000.019999999553 3957067.950000048149 60399.542680705 2024-03-30T13:01:27.612962+00:00 19993206.133999940008 28999999.991000059992 27869999.949999999255 3957952.021999955177 60399.542692365 2024-03-30T13:01:28.620337+00:00 19993206.138000011444 29000000.014999989420 27870000.054000001401 3954431.978999971878 60399.542703835 2024-03-30T13:01:29.611344+00:00 19993206.139999989420 29000000.020999908447 27869999.953999999911 3959983.958999990951 60399.542715495 2024-03-30T13:01:30.618719+00:00 19993206.138000011444 29000000.002000089735 27870000.092999991030 3958422.008000016212 60399.542726970 2024-03-30T13:01:31.610223+00:00 19993206.139000058174 28999999.973999980837 27869999.932000011206 3965630.939000010025 60399.542738624 2024-03-30T13:01:32.617102+00:00 19993206.136000040919 28999999.973999999464 27870000.009999990463 3961593.093999981880 60399.542750100 2024-03-30T13:01:33.608605+00:00 19993206.139999989420 29000000.055000010878 27870000.025000009686 3954458.961000084877 60399.542761753 2024-03-30T13:01:34.615484+00:00 19993206.138999938965 28999999.995999988168 27869999.990000009537 3960395.996999979019 60399.542773229 2024-03-30T13:01:35.606988+00:00 19993206.138000011444 28999999.983000010252 27869999.989999979734 3961410.965999960899 60399.542784883 2024-03-30T13:01:36.613867+00:00 19993206.139999989420 29000000.018000010401 27870000.041000008583 3955762.008000016212 60399.542796542 2024-03-30T13:01:37.621242+00:00 19993206.133000019938 28999999.948999971151 27869999.951000031084 3960221.036999940872 60399.542808018 2024-03-30T13:01:38.612745+00:00 19993206.141000028700 29000000.030000001192 27870000.024999979883 3958999.948000072967 60399.542819671 2024-03-30T13:01:39.619624+00:00 19993206.133999940008 28999999.991000030190 27869999.981999989599 3960531.088999987114 60399.542831147 2024-03-30T13:01:40.611128+00:00 19993206.142000079155 29000000.020999971777 27870000.017000019550 3960006.952999948990 60399.542842801 2024-03-30T13:01:41.618007+00:00 19993206.137999888510 29000000.003000020981 27870000.015999969095 3959885.935999989975 60399.542854276 2024-03-30T13:01:42.609510+00:00 19993206.136000040919 28999999.991999980062 27869999.940000001341 3963137.063000082970 60399.542865931 2024-03-30T13:01:43.616389+00:00 19993206.141000028700 28999999.979000028223 27870000.050999999046 3959044.870000004768 60399.542877406 2024-03-30T13:01:44.607892+00:00 19993206.136999960989 29000000.010999981314 27869999.967000011355 3965159.148000001907 60399.542889066 2024-03-30T13:01:45.615268+00:00 19993206.138000011444 29000000.041999999434 27870000.021000031382 3962333.949000000954 60399.542900719 2024-03-30T13:01:46.622146+00:00 19993206.136999960989 28999999.976000010967 27869999.986999988556 3960074.025999904145 60399.542912195 2024-03-30T13:01:47.613650+00:00 19993206.138000011444 29000000.027000010014 27870000.080999970436 3960835.997000098228 60399.542923849 2024-03-30T13:01:48.620529+00:00 19993206.141000028700 28999999.964999970049 27869999.965000029653 3964294.929999948014 60399.542935324 2024-03-30T13:01:49.612032+00:00 19993206.133999940008 28999999.993000030518 27869999.932999968529 3957958.139000058174 60399.542946984 2024-03-30T13:01:50.619407+00:00 19993206.143000010401 29000000.021999958903 27870000.047999981791 3960029.051999927033 60399.542958454 2024-03-30T13:01:51.610415+00:00 19993206.136000040919 28999999.966000080109 27869999.979000091553 3961391.001999973785 60399.542970113 2024-03-30T13:01:52.617790+00:00 19993206.136000040919 28999999.996999979019 27869999.970999959856 3961082.961000000127 60399.542981589 2024-03-30T13:01:53.609293+00:00 19993206.139999989420 29000000.041000008583 27870000.057000041008 3959676.989000000060 60399.542993243 2024-03-30T13:01:54.616172+00:00 19993206.136999998242 28999999.975999951363 27870000.015999909490 3959929.884000000078 60399.543004719 2024-03-30T13:01:55.607675+00:00 19993206.142000000924 29000000.009999990463 27869999.966000080109 3958715.170000001788 60399.543016372 2024-03-30T13:01:56.614555+00:00 19993206.133999999613 28999999.980000019073 27869999.951999899000 3960590.991999999154 60399.543028031 2024-03-30T13:01:57.621930+00:00 19993206.142000000924 29000000.031999949366 27870000.048000101000 3961786.958999998868 60399.543039502 2024-03-30T13:01:58.612937+00:00 19993206.138999998569 29000000.003000020981 27870000.041999939829 3961248.940000000875 60399.543051161 2024-03-30T13:01:59.620312+00:00 19993206.133000001311 28999999.983000040054 27869999.975000020117 3958269.040000002831 60399.543062631 2024-03-30T13:02:00.611319+00:00 19993206.141999989748 28999999.985000010580 27869999.968000050634 3960915.020999997854 60399.543074290 2024-03-30T13:02:01.618694+00:00 19993206.131999999285 29000000.008000019938 27870000.002999901772 3954576.987999998033 60399.543085766 2024-03-30T13:02:02.610198+00:00 19993206.140999998897 29000000.008999940008 27870000.008000019938 3964567.895999997854 60399.543097420 2024-03-30T13:02:03.617077+00:00 19993206.138999998569 28999999.994000080973 27869999.976000070572 3958876.034000001848 60399.543108895 2024-03-30T13:02:04.608580+00:00 19993206.140999998897 29000000.013999938965 27870000.036000009626 3960238.009999997914 60399.543120549 2024-03-30T13:02:05.615459+00:00 19993206.136000011116 28999999.986999988556 27870000.010000001639 3958222.007000007201 60399.543132025 2024-03-30T13:02:06.606963+00:00 19993206.138999998569 28999999.968999978155 27869999.980000000447 3958786.068999997806 60399.543143678 2024-03-30T13:02:07.613842+00:00 19993206.138999998569 29000000.034000039101 27870000.040000010282 3959063.994999996852 60399.543155338 2024-03-30T13:02:08.621217+00:00 19993206.133999999613 29000000.014999989420 27869999.951999988407 3960298.949000007939 60399.543166808 2024-03-30T13:02:09.612224+00:00 19993206.138000011444 29000000.010000001639 27870000.031000021845 3958156.026999995112 60399.543178468 2024-03-30T13:02:10.619600+00:00 19993206.143000010401 28999999.964000001550 27869999.972999989986 3957521.945999994874 60399.543189943 2024-03-30T13:02:11.611102+00:00 19993206.133999999613 28999999.991000000387 27869999.971999999136 3960883.982999994885 60399.543201597 2024-03-30T13:02:12.617982+00:00 19993206.142999950796 29000000.004000011832 27870000.037999991328 3959409.041000009049 60399.543213073 2024-03-30T13:02:13.609485+00:00 19993206.136000040919 29000000.016999989748 27869999.927999999374 3957627.028999999166 60399.543224726 2024-03-30T13:02:14.616364+00:00 19993206.136999960989 28999999.971999999136 27870000.052000019699 3960140.931999995839 60399.543236202 2024-03-30T13:02:15.607867+00:00 19993206.135000050068 29000000.048999991268 27870000.018999990076 3958671.057999997865 60399.543247862 2024-03-30T13:02:16.615243+00:00 19993206.139999989420 28999999.981000009924 27870000.008999999613 3957753.971000000834 60399.543259331 2024-03-30T13:02:17.606250+00:00 19993206.139999989420 28999999.980999980122 27869999.960999969393 3958187.994000003207 60399.543270991 2024-03-30T13:02:18.613625+00:00 19993206.134999990463 29000000.046000000089 27870000.068000018597 3962358.071999996901 60399.543282645 2024-03-30T13:02:19.620504+00:00 19993206.142000019550 28999999.991000000387 27869999.967999991030 3965686.025000005960 60399.543294121 2024-03-30T13:02:20.612007+00:00 19993206.135000050068 28999999.962000008672 27869999.937000039965 3958923.901999995112 60399.543305780 2024-03-30T13:02:21.619382+00:00 19993206.139999989420 29000000.018000010401 27870000.066999968141 3955405.019000009168 60399.543317250 2024-03-30T13:02:22.610390+00:00 19993206.138999938965 29000000.008000019938 27869999.962999999523 3958362.032999991905 60399.543328909 2024-03-30T13:02:23.617765+00:00 19993206.134999990463 28999999.971999999136 27869999.973000049591 3967193.946000009775 60399.543340379 2024-03-30T13:02:24.608772+00:00 19993206.142000079155 29000000.018999990076 27870000.049999948591 3958307.175999999046 60399.543352039 2024-03-30T13:02:25.616147+00:00 19993206.133999940008 29000000.004999998957 27869999.978999968618 3957943.868999987841 60399.543363509 2024-03-30T13:02:26.607154+00:00 19993206.141000028700 29000000.000000000000 27870000.044000029564 3963612.950000017881 60399.543375168 2024-03-30T13:02:27.614530+00:00 19993206.136999960989 29000000.013000011444 27869999.940000060946 3958641.069999992847 60399.543386822 2024-03-30T13:02:28.621409+00:00 19993206.136000040919 28999999.993000030518 27870000.022999998182 3954699.975999981165 60399.543398297 2024-03-30T13:02:29.612911+00:00 19993206.141999959946 28999999.993999961764 27870000.062999960035 3960354.034000008833 60399.543409957 2024-03-30T13:02:30.620287+00:00 19993206.134000059217 28999999.993999961764 27869999.953999999911 3956704.865000010002 60399.543421427 2024-03-30T13:02:31.611295+00:00 19993206.139999989420 29000000.019000049680 27869999.973999980837 3956893.030000001192 60399.543433086 2024-03-30T13:02:32.618670+00:00 19993206.139999989420 28999999.971999999136 27870000.016999959946 3960948.100999981165 60399.543444562 2024-03-30T13:02:33.610173+00:00 19993206.138000011444 29000000.021000031382 27870000.046000000089 3957245.913000016939 60399.543456216 2024-03-30T13:02:34.617052+00:00 19993206.139999989420 28999999.982999920845 27869999.958999991417 3955159.967999995220 60399.543467692 2024-03-30T13:02:35.608555+00:00 19993206.133999940008 29000000.050000071526 27870000.054000020027 3963359.180999993812 60399.543479345 2024-03-30T13:02:36.615435+00:00 19993206.141000028700 28999999.955999970436 27869999.934000018984 3959449.854000002146 60399.543490821 2024-03-30T13:02:37.606938+00:00 19993206.134000059217 28999999.980000019073 27869999.960000038147 3959659.948000013828 60399.543502475 2024-03-30T13:02:38.613817+00:00 19993206.139999989420 29000000.014999989420 27870000.050999999046 3961710.018999993801 60399.543514134 2024-03-30T13:02:39.621192+00:00 19993206.138000011444 29000000.032999988645 27869999.967999938875 3957472.012999982107 60399.543525604 2024-03-30T13:02:40.612199+00:00 19993206.136999960989 28999999.988000039011 27870000.035000089556 3964218.968000025023 60399.543537264 2024-03-30T13:02:41.619574+00:00 19993206.141999959946 29000000.023999929428 27870000.025999899954 3960580.153999983799 60399.543548733 2024-03-30T13:02:42.610582+00:00 19993206.134000059217 28999999.904000040144 27869999.962000008672 3956534.869000018109 60399.543560393 2024-03-30T13:02:43.617957+00:00 19993206.140999909490 29000000.087999939919 27870000.017000000924 3961065.030999987852 60399.543571869 2024-03-30T13:02:44.609460+00:00 19993206.134000059217 28999999.990000009537 27869999.989999990910 3954681.039000004996 60399.543583523 2024-03-30T13:02:45.616339+00:00 19993206.143999930471 28999999.990000009537 27870000.019000001252 3961632.905999987852 60399.543594998 2024-03-30T13:02:46.607843+00:00 19993206.138000011444 28999999.973999999464 27870000.018000010401 3959837.020999997854 60399.543606652 2024-03-30T13:02:47.614721+00:00 19993206.133000019938 29000000.019999999553 27869999.946999978274 3960996.062000005972 60399.543618128 2024-03-30T13:02:48.606225+00:00 19993206.142000000924 29000000.013999998569 27870000.033000018448 3962122.916999996174 60399.543629787 2024-03-30T13:02:49.613600+00:00 19993206.135999999940 28999999.984999999404 27869999.984000001103 3959616.147000014782 60399.543641441 2024-03-30T13:02:50.620479+00:00 19993206.135999999940 28999999.972999989986 27870000.011999990791 3962706.881999998819 60399.543652916 2024-03-30T13:02:51.611982+00:00 19993206.140000000596 29000000.022000011057 27869999.991000000387 3957796.033999979030 60399.543664570 2024-03-30T13:02:52.618862+00:00 19993206.140000000596 29000000.015999998897 27870000.004999998957 3959681.021000028122 60399.543676046 2024-03-30T13:02:53.610364+00:00 19993206.139000009745 28999999.978999998420 27870000.017000019550 3959959.971999973059 60399.543687699 2024-03-30T13:02:54.617244+00:00 19993206.134999990463 29000000.023999989033 27870000.013000011444 3962872.036000012886 60399.543699175 2024-03-30T13:02:55.608747+00:00 19993206.139999989420 28999999.992999970913 27869999.951999958605 3958637.011000006925 60399.543710829 2024-03-30T13:02:56.615626+00:00 19993206.138000011444 28999999.993000030518 27870000.014999989420 3957016.944999992847 60399.543722305 2024-03-30T13:02:57.607129+00:00 19993206.136000011116 29000000.000000000000 27869999.996000051498 3957807.025000005960 60399.543733958 2024-03-30T13:02:58.614009+00:00 19993206.142999980599 29000000.008000019938 27870000.018000010401 3958537.951999992132 60399.543745434 2024-03-30T13:02:59.605512+00:00 19993206.133999999613 28999999.986000001431 27869999.995999988168 3960619.030000001192 60399.543757094 2024-03-30T13:03:00.612887+00:00 19993206.140999998897 28999999.993999961764 27869999.970999959856 3962741.087000011932 60399.543768747 2024-03-30T13:03:01.619767+00:00 19993206.136000040919 29000000.006000038236 27870000.037000000477 3963580.922999978065 60399.543780223 2024-03-30T13:03:02.611270+00:00 19993206.139999989420 29000000.002999961376 27869999.955999970436 3962833.981000006199 60399.543791877 2024-03-30T13:03:03.618149+00:00 19993206.135999981314 29000000.024999979883 27870000.013000011444 3968776.023999989033 60399.543803352 2024-03-30T13:03:04.609652+00:00 19993206.138000011444 28999999.971999999136 27870000.052000049502 3966928.020000040997 60399.543815006 2024-03-30T13:03:05.616531+00:00 19993206.138000011444 29000000.028000000864 27869999.953999999911 3958550.060999989975 60399.543826482 2024-03-30T13:03:06.608034+00:00 19993206.138000011444 28999999.978000041097 27869999.958999991417 3962154.953999996185 60399.543838135 2024-03-30T13:03:07.614913+00:00 19993206.139999989420 29000000.016999959946 27870000.067000031471 3962390.985000013839 60399.543849611 2024-03-30T13:03:08.606417+00:00 19993206.138999998569 29000000.000000000000 27869999.967000011355 3959299.900999962818 60399.543861271 2024-03-30T13:03:09.613792+00:00 19993206.138999998569 29000000.009999990463 27870000.059999939054 3958659.019999980927 60399.543872925 2024-03-30T13:03:10.620671+00:00 19993206.134999990463 28999999.966000080109 27869999.943000078201 3962674.052000045776 60399.543884400 2024-03-30T13:03:11.612174+00:00 19993206.137000020593 28999999.996999979019 27869999.979999899864 3965116.988999962807 60399.543896054 2024-03-30T13:03:12.619053+00:00 19993206.140999969095 29000000.021000031382 27870000.032000061125 3958712.003000020981 60399.543907530 2024-03-30T13:03:13.610557+00:00 19993206.136000040919 28999999.975999951363 27870000.013000011444 3960707.934000014793 60399.543919189 2024-03-30T13:03:14.617932+00:00 19993206.136999960989 29000000.039999961853 27870000.015999909490 3964246.113999962807 60399.543930659 2024-03-30T13:03:15.608939+00:00 19993206.139000058174 28999999.989000078291 27869999.970000028610 3960047.112000048161 60399.543942318 2024-03-30T13:03:16.616314+00:00 19993206.137999888510 28999999.985999941826 27869999.978999968618 3962672.938999950886 60399.543953788 2024-03-30T13:03:17.607321+00:00 19993206.142000079155 29000000.019999980927 27870000.094000101089 3962528.953000009060 60399.543965448 2024-03-30T13:03:18.614697+00:00 19993206.133999940008 28999999.973000049591 27869999.937999960035 3961899.907000004780 60399.543976918 2024-03-30T13:03:19.605704+00:00 19993206.138000011444 28999999.955999970436 27869999.944999929518 3961770.977999985218 60399.543988577 2024-03-30T13:03:20.613079+00:00 19993206.138000011444 29000000.050999999046 27869999.992000099272 3964882.217000008095 60399.544000231 2024-03-30T13:03:21.619958+00:00 19993206.139999989420 29000000.001000050455 27870000.060999989510 3960065.844000041019 60399.544011706 2024-03-30T13:03:22.611462+00:00 19993206.138000011444 28999999.967000011355 27869999.942999999970 3964622.055999993812 60399.544023366 2024-03-30T13:03:23.618837+00:00 19993206.139000058174 29000000.024999998510 27870000.085999999195 3958978.988999962807 60399.544034836 2024-03-30T13:03:24.609844+00:00 19993206.137999888510 28999999.975999999791 27869999.944999989122 3962785.972999989986 60399.544046496 2024-03-30T13:03:25.617219+00:00 19993206.138000011444 29000000.017000000924 27870000.013999998569 3960385.983000040054 60399.544057966 2024-03-30T13:03:26.608226+00:00 19993206.138000011444 28999999.995999988168 27869999.996999990195 3958575.078000009060 60399.544069625 2024-03-30T13:03:27.615601+00:00 19993206.138000011444 29000000.048000011593 27870000.057999998331 3959761.967999995220 60399.544081101 2024-03-30T13:03:28.607104+00:00 19993206.134000059217 28999999.974999990314 27869999.936000019312 3961660.939999998081 60399.544092754 2024-03-30T13:03:29.613984+00:00 19993206.141999959946 29000000.002999991179 27870000.042999979109 3964472.074000000954 60399.544104230 2024-03-30T13:03:30.605487+00:00 19993206.136000040919 29000000.018000010401 27869999.978000018746 3962257.902000010014 60399.544115884 2024-03-30T13:03:31.612366+00:00 19993206.143000010401 28999999.971000019461 27869999.983000010252 3960485.026999949943 60399.544127543 2024-03-30T13:03:32.619741+00:00 19993206.138999938965 29000000.002999961376 27870000.006999969482 3963115.121000051033 60399.544139013 2024-03-30T13:03:33.610748+00:00 19993206.133000019938 29000000.006000038236 27870000.008000019938 3963548.906999946106 60399.544150673 2024-03-30T13:03:34.618124+00:00 19993206.139999989420 28999999.988999959081 27869999.978999968618 3963554.961000024807 60399.544162149 2024-03-30T13:03:35.609627+00:00 19993206.134999990463 29000000.003000020981 27870000.022999998182 3955806.934000014793 60399.544173802 2024-03-30T13:03:36.616506+00:00 19993206.141000028700 29000000.004000011832 27869999.953000009060 3959511.135999978054 60399.544185278 2024-03-30T13:03:37.608009+00:00 19993206.139999989420 28999999.992999970913 27870000.021000031382 3960761.912000000011 60399.544196937 2024-03-30T13:03:38.615384+00:00 19993206.134999990463 29000000.008000019938 27870000.015999969095 3961466.076000034809 60399.544208407 2024-03-30T13:03:39.606392+00:00 19993206.139999989420 28999999.995000001043 27869999.999000009149 3960340.054999948014 60399.544220067 2024-03-30T13:03:40.613767+00:00 19993206.136000040919 28999999.970999959856 27869999.991000059992 3959593.881000041962 60399.544231537 2024-03-30T13:03:41.604774+00:00 19993206.138000000268 29000000.018000010401 27870000.012999888510 3966018.007999957073 60399.544243196 2024-03-30T13:03:42.612149+00:00 19993206.138999998569 29000000.004999998957 27870000.006000038236 3959057.029000043869 60399.544254850 2024-03-30T13:03:43.619028+00:00 19993206.136999990791 29000000.007000088692 27869999.988999959081 3962432.991999983788 60399.544266325 2024-03-30T13:03:44.610532+00:00 19993206.140999998897 29000000.036999940872 27870000.030000090599 3961849.069000006188 60399.544277979 2024-03-30T13:03:45.617411+00:00 19993206.133999999613 28999999.957000020891 27869999.978999968618 3961359.994000018109 60399.544289455 2024-03-30T13:03:46.608914+00:00 19993206.140999998897 28999999.962000008672 27869999.963999990374 3957337.974999963772 60399.544301108 2024-03-30T13:03:47.615793+00:00 19993206.138999979943 28999999.993999961764 27869999.995000001043 3959226.943000019062 60399.544312584 2024-03-30T13:03:48.607297+00:00 19993206.137000020593 29000000.047000050545 27869999.995000001043 3961455.022000014782 60399.544324238 2024-03-30T13:03:49.614176+00:00 19993206.138999998569 28999999.998000029474 27870000.004999998957 3961022.974999963772 60399.544335714 2024-03-30T13:03:50.605679+00:00 19993206.135999981314 29000000.016999959946 27870000.024999979883 3961649.071000040043 60399.544347368 2024-03-30T13:03:51.612558+00:00 19993206.142000019550 28999999.971999999136 27870000.001000050455 3960817.990999997128 60399.544359027 2024-03-30T13:03:52.619933+00:00 19993206.133999999613 29000000.013000011444 27869999.995000001043 3967014.972999989986 60399.544370503 2024-03-30T13:03:53.611436+00:00 19993206.138999998569 28999999.962999939919 27870000.006999969482 3963632.034999967087 60399.544382156 2024-03-30T13:03:54.618316+00:00 19993206.138000011444 29000000.019000049680 27870000.001000050455 3956744.973000050057 60399.544393627 2024-03-30T13:03:55.609323+00:00 19993206.137999951839 29000000.022999998182 27870000.062999960035 3961643.988999962807 60399.544405286 2024-03-30T13:03:56.616698+00:00 19993206.138999998569 29000000.003999948502 27869999.953999999911 3962333.993000030983 60399.544416761 2024-03-30T13:03:57.608202+00:00 19993206.138000011444 29000000.017000079155 27870000.041000008583 3957775.930000007153 60399.544428415 2024-03-30T13:03:58.615080+00:00 19993206.140000049025 28999999.967000011355 27869999.937000039965 3966278.081999958027 60399.544439891 2024-03-30T13:03:59.606584+00:00 19993206.135999981314 28999999.996999979019 27869999.993999961764 3962080.059000014793 60399.544451551 2024-03-30T13:04:00.613959+00:00 19993206.139999989420 29000000.000999998301 27870000.006999969482 3963798.000000000000 60399.544463020 2024-03-30T13:04:01.604966+00:00 19993206.136000040919 28999999.997000001371 27869999.997000001371 3960008.925000011921 60399.544474680 2024-03-30T13:04:02.612341+00:00 19993206.138999998569 29000000.045000001788 27870000.051000010222 3963605.027999997139 60399.544486334 2024-03-30T13:04:03.619221+00:00 19993206.138999998569 28999999.962000001222 27869999.922999989241 3962236.992999970913 60399.544497809 2024-03-30T13:04:04.610724+00:00 19993206.136999960989 28999999.990000009537 27870000.009999990463 3963330.981000006199 60399.544509463 2024-03-30T13:04:05.617603+00:00 19993206.138999998569 29000000.037999991328 27870000.022999998182 3968597.988000034820 60399.544520939 2024-03-30T13:04:06.609106+00:00 19993206.138000011444 28999999.995000001043 27869999.999000009149 3956233.109999955166 60399.544532592 2024-03-30T13:04:07.615985+00:00 19993206.137000020593 29000000.008999999613 27870000.043999999762 3960251.838999987114 60399.544544068 2024-03-30T13:04:08.607489+00:00 19993206.141999959946 28999999.953999970108 27869999.965999990702 3959847.065000057220 60399.544555727 2024-03-30T13:04:09.614864+00:00 19993206.133000019938 29000000.035000029951 27869999.982999980450 3958500.031000018120 60399.544567198 2024-03-30T13:04:10.605871+00:00 19993206.141999959946 28999999.976000010967 27869999.984000030905 3962589.102999926079 60399.544578857 2024-03-30T13:04:11.613246+00:00 19993206.134000059217 29000000.004000011832 27870000.008999999613 3955489.860000013839 60399.544590327 2024-03-30T13:04:12.604253+00:00 19993206.139999989420 29000000.005999978632 27870000.015999969095 3960763.019000052940 60399.544601986 2024-03-30T13:04:13.611629+00:00 19993206.138999938965 28999999.987999979407 27869999.960000038147 3960020.021999955177 60399.544613646 2024-03-30T13:04:14.619004+00:00 19993206.138000011444 29000000.024000048637 27870000.069000009447 3957948.996999979019 60399.544625116 2024-03-30T13:04:15.610011+00:00 19993206.138000011444 28999999.970999959856 27869999.941999968141 3964173.966000080109 60399.544636775 2024-03-30T13:04:16.617386+00:00 19993206.137000080198 28999999.990000009537 27870000.036000009626 3961566.048999906052 60399.544648251 2024-03-30T13:04:17.608889+00:00 19993206.136999960989 29000000.040999948978 27869999.963999990374 3965533.105000019073 60399.544659905 2024-03-30T13:04:18.615769+00:00 19993206.138000011444 28999999.987000111490 27870000.028000000864 3958543.830000042915 60399.544671375 2024-03-30T13:04:19.606776+00:00 19993206.143000010401 29000000.010999921709 27870000.007000029087 3964063.080999969970 60399.544683034 2024-03-30T13:04:20.614150+00:00 19993206.136999960989 29000000.034000039101 27870000.034999970347 3963413.840999960899 60399.544694504 2024-03-30T13:04:21.605158+00:00 19993206.133000019938 28999999.950000051409 27870000.011000040919 3961276.152000070084 60399.544706163 2024-03-30T13:04:22.612533+00:00 19993206.141999959946 29000000.016999959946 27869999.965000029653 3961095.970999956131 60399.544717818 2024-03-30T13:04:23.619413+00:00 19993206.138000011444 29000000.003999948502 27869999.989999890327 3965473.975000023842 60399.544729293 2024-03-30T13:04:24.610916+00:00 19993206.136999960989 28999999.966000080109 27870000.008000019938 3961863.996999979019 60399.544740947 2024-03-30T13:04:25.617795+00:00 19993206.138000011444 29000000.013000011444 27870000.003000020981 3965367.943000078201 60399.544752423 2024-03-30T13:04:26.609298+00:00 19993206.137000080198 28999999.979999899864 27869999.993000030518 3966350.086999893188 60399.544764082 2024-03-30T13:04:27.616673+00:00 19993206.140999909490 29000000.040000081062 27869999.998999949545 3964490.058000088204 60399.544775552 2024-03-30T13:04:28.607680+00:00 19993206.138000011444 28999999.971999999136 27869999.973000049591 3960560.990999937057 60399.544787211 2024-03-30T13:04:29.615055+00:00 19993206.136999960989 29000000.010999921709 27870000.031999949366 3961305.011000037193 60399.544798682 2024-03-30T13:04:30.606063+00:00 19993206.139000058174 28999999.986000061035 27869999.977000001818 3961089.893000007141 60399.544810341 2024-03-30T13:04:31.613438+00:00 19993206.138000011444 29000000.018999930471 27869999.998000029474 3961262.088999987114 60399.544821811 2024-03-30T13:04:32.604444+00:00 19993206.138000011444 28999999.980000019073 27870000.031000021845 3958503.921000003815 60399.544833470 2024-03-30T13:04:33.611820+00:00 19993206.136999960989 29000000.047999981791 27869999.993999961764 3960781.000000000000 60399.544845124 2024-03-30T13:04:34.618699+00:00 19993206.139000058174 28999999.946000099182 27869999.993000030518 3958653.922999978065 60399.544856600 2024-03-30T13:04:35.610203+00:00 19993206.138999998569 29000000.015999909490 27870000.009000059217 3963617.121999979019 60399.544868259 2024-03-30T13:04:36.617578+00:00 19993206.136999998242 28999999.974000100046 27869999.978999968618 3963289.956000090111 60399.544879729 2024-03-30T13:04:37.608585+00:00 19993206.140999998897 29000000.037000000477 27870000.039999961853 3963001.105999947060 60399.544891388 2024-03-30T13:04:38.615960+00:00 19993206.131999999285 29000000.030999999493 27870000.008000019938 3964976.891999959946 60399.544902858 2024-03-30T13:04:39.606968+00:00 19993206.140999998897 28999999.958000000566 27869999.991999998689 3962618.022000073921 60399.544914518 2024-03-30T13:04:40.614343+00:00 19993206.137000009418 29000000.006000000983 27869999.965999998152 3957463.036999940872 60399.544925993 2024-03-30T13:04:41.605845+00:00 19993206.139999989420 29000000.053999990225 27870000.072999998927 3961912.907999991905 60399.544937647 2024-03-30T13:04:42.612725+00:00 19993206.138999998569 28999999.953999999911 27869999.940000008792 3962917.019999980927 60399.544949123 2024-03-30T13:04:43.604228+00:00 19993206.136000011116 29000000.022000011057 27870000.031999990344 3960569.968000053894 60399.544960782 2024-03-30T13:04:44.611604+00:00 19993206.140999998897 28999999.956000000238 27869999.960999999195 3961228.128999948967 60399.544972436 2024-03-30T13:04:45.618483+00:00 19993206.136999990791 28999999.987999979407 27870000.015999998897 3964061.970000029076 60399.544983912 2024-03-30T13:04:46.609986+00:00 19993206.136999990791 28999999.998000029474 27869999.967999991030 3960038.937999964226 60399.544995565 2024-03-30T13:04:47.616865+00:00 19993206.137000020593 29000000.001999970526 27869999.991000000387 3967921.109000086784 60399.545007041 2024-03-30T13:04:48.608369+00:00 19993206.139999989420 29000000.044000029564 27870000.027000039816 3964237.029999970924 60399.545018695 2024-03-30T13:04:49.615247+00:00 19993206.138000011444 28999999.971000019461 27870000.037999991328 3963081.940999985207 60399.545030171 2024-03-30T13:04:50.606750+00:00 19993206.138000011444 29000000.006999969482 27869999.941999968141 3959450.988000034820 60399.545041830 2024-03-30T13:04:51.614126+00:00 19993206.139999989420 28999999.986999988556 27870000.004000011832 3959362.904999970924 60399.545053300 2024-03-30T13:04:52.605132+00:00 19993206.138999998569 29000000.060999989510 27869999.999000009149 3962089.113000034820 60399.545064960 2024-03-30T13:04:53.612508+00:00 19993206.131999969482 28999999.949000000954 27870000.000000000000 3958500.985000013839 60399.545076430 2024-03-30T13:04:54.603515+00:00 19993206.141000028700 29000000.015999969095 27870000.042999979109 3962123.013999938965 60399.545088089 2024-03-30T13:04:55.610891+00:00 19993206.138999998569 29000000.015000101179 27869999.974000040442 3958757.976000071038 60399.545099743 2024-03-30T13:04:56.617770+00:00 19993206.138000011444 28999999.978999968618 27870000.018999990076 3960510.029999970924 60399.545111218 2024-03-30T13:04:57.609273+00:00 19993206.136999960989 29000000.026000019163 27870000.005999919027 3961067.952999948990 60399.545122872 2024-03-30T13:04:58.616152+00:00 19993206.141000028700 28999999.982999920845 27869999.990000009537 3964151.853000044823 60399.545134348 2024-03-30T13:04:59.607655+00:00 19993206.136999960989 28999999.995000001043 27870000.018000010401 3961440.088999987114 60399.545146002 2024-03-30T13:05:00.614535+00:00 19993206.138000011444 28999999.991999980062 27870000.004999998957 3961013.047000051010 60399.545157477 2024-03-30T13:05:01.606038+00:00 19993206.137000020593 28999999.999000068754 27869999.955000039190 3959903.927999972831 60399.545169136 2024-03-30T13:05:02.613413+00:00 19993206.136999960989 28999999.936999920756 27869999.970000028610 3960934.100999950897 60399.545180607 2024-03-30T13:05:03.604420+00:00 19993206.141000028700 29000000.075000051409 27870000.036000009626 3960934.952000021935 60399.545192266 2024-03-30T13:05:04.611795+00:00 19993206.139999989420 28999999.978000041097 27870000.011999960989 3961983.018000007141 60399.545203920 2024-03-30T13:05:05.618675+00:00 19993206.133999940008 29000000.009999990463 27869999.967000011355 3960958.980999947060 60399.545215396 2024-03-30T13:05:06.610178+00:00 19993206.143000010401 28999999.986999988556 27870000.023999929428 3961928.052000045776 60399.545227049 2024-03-30T13:05:07.617057+00:00 19993206.133000019938 28999999.991999980062 27869999.944000009447 3964780.018000007141 60399.545238525 2024-03-30T13:05:08.608560+00:00 19993206.139999989420 29000000.014999989420 27870000.076000090688 3965432.952000021935 60399.545250179 2024-03-30T13:05:09.615439+00:00 19993206.137000080198 28999999.970999959856 27869999.957000020891 3962765.952999948990 60399.545261655 2024-03-30T13:05:10.606943+00:00 19993206.140999909490 29000000.032000061125 27869999.997999910265 3958673.075000048149 60399.545273314 2024-03-30T13:05:11.614318+00:00 19993206.138000011444 28999999.962999939919 27870000.000000000000 3957074.083999990951 60399.545284784 2024-03-30T13:05:12.605325+00:00 19993206.134999990463 29000000.043000098318 27870000.057000041008 3959911.904999970924 60399.545296443 2024-03-30T13:05:13.612700+00:00 19993206.143000010401 29000000.023999929428 27869999.996999979019 3959234.006000041962 60399.545307913 2024-03-30T13:05:14.603707+00:00 19993206.134000059217 28999999.978999998420 27869999.975000020117 3962381.075999975204 60399.545319573 2024-03-30T13:05:15.611082+00:00 19993206.138000011444 28999999.970999989659 27869999.965999960899 3956368.914999961853 60399.545331227 2024-03-30T13:05:16.617961+00:00 19993206.136999960989 29000000.042000010610 27870000.047000050545 3958266.006000041962 60399.545342702 2024-03-30T13:05:17.609465+00:00 19993206.141000028700 28999999.975999999791 27869999.980999950320 3958750.914999961853 60399.545354362 2024-03-30T13:05:18.616840+00:00 19993206.138999938965 29000000.006999999285 27869999.995999999344 3957622.055000067223 60399.545365832 2024-03-30T13:05:19.607847+00:00 19993206.134999990463 28999999.971999999136 27870000.021999999881 3963485.056999921799 60399.545377491 2024-03-30T13:05:20.615223+00:00 19993206.141000028700 28999999.986999988556 27869999.980999991298 3960284.916000009049 60399.545388961 2024-03-30T13:05:21.606230+00:00 19993206.134999990463 29000000.021000001580 27869999.986000020057 3963251.039000033867 60399.545400620 2024-03-30T13:05:22.613605+00:00 19993206.139000058174 28999999.993999991566 27870000.022999998182 3963719.937999964226 60399.545412091 2024-03-30T13:05:23.604612+00:00 19993206.135999921709 29000000.036000009626 27869999.977999988943 3961252.034000039101 60399.545423750 2024-03-30T13:05:24.611987+00:00 19993206.139000058174 29000000.023999989033 27870000.048000011593 3961383.960000038147 60399.545435220 2024-03-30T13:05:25.602995+00:00 19993206.139999989420 28999999.976000010967 27870000.008999999613 3962210.060999989975 60399.545446879 2024-03-30T13:05:26.610370+00:00 19993206.136000040919 28999999.994000021368 27869999.967999991030 3962564.978999971878 60399.545458538 2024-03-30T13:05:27.617745+00:00 19993206.138999938965 28999999.986000001431 27869999.949000000954 3960583.041999936104 60399.545470009 2024-03-30T13:05:28.608753+00:00 19993206.142000079155 28999999.995999988168 27870000.022000011057 3962323.978000044823 60399.545481668 2024-03-30T13:05:29.616127+00:00 19993206.133999999613 28999999.981000009924 27870000.039999961853 3962302.016000031959 60399.545493138 2024-03-30T13:05:30.607134+00:00 19993206.140000000596 29000000.055999990553 27869999.986000001431 3959575.965999960899 60399.545504798 2024-03-30T13:05:31.614510+00:00 19993206.135999988765 28999999.965999960899 27869999.981000009924 3963288.091000080109 60399.545516267 2024-03-30T13:05:32.605517+00:00 19993206.138999998569 29000000.013000011444 27870000.059000018984 3957500.960999966133 60399.545527927 2024-03-30T13:05:33.612892+00:00 19993206.139000009745 28999999.993000030518 27869999.966000020504 3961933.005999923218 60399.545539397 2024-03-30T13:05:34.603899+00:00 19993206.140000000596 29000000.016999959946 27869999.972999989986 3962813.937000035774 60399.545551057 2024-03-30T13:05:35.611275+00:00 19993206.138999998569 28999999.993000030518 27870000.011999960989 3958749.009999989998 60399.545562710 2024-03-30T13:05:36.618153+00:00 19993206.132999990135 29000000.019999980927 27870000.027000010014 3961514.967000008095 60399.545574186 2024-03-30T13:05:37.609657+00:00 19993206.140999998897 28999999.966000080109 27869999.945999979973 3957487.092000008095 60399.545585840 2024-03-30T13:05:38.616536+00:00 19993206.135000020266 29000000.012999888510 27870000.001999970526 3959929.911000012886 60399.545597315 2024-03-30T13:05:39.608040+00:00 19993206.140999969095 28999999.993000030518 27869999.990000009537 3956804.067999958992 60399.545608969 2024-03-30T13:05:40.614919+00:00 19993206.138000011444 28999999.999000068754 27870000.076000090688 3962075.948000072967 60399.545620445 2024-03-30T13:05:41.606422+00:00 19993206.136999990791 28999999.995000001043 27869999.937999960035 3960430.015999913216 60399.545632104 2024-03-30T13:05:42.613797+00:00 19993206.143000010401 29000000.023999929428 27870000.026000019163 3960128.989000082016 60399.545643574 2024-03-30T13:05:43.604804+00:00 19993206.130999978632 28999999.986000061035 27870000.009999990463 3958470.054000020027 60399.545655234 2024-03-30T13:05:44.612179+00:00 19993206.142000019550 29000000.009999990463 27869999.965000029653 3961637.056999921799 60399.545666703 2024-03-30T13:05:45.603186+00:00 19993206.137000020593 28999999.985999941826 27870000.010999921709 3966094.993000030983 60399.545678363 2024-03-30T13:05:46.610562+00:00 19993206.134999990463 29000000.001000050455 27870000.021000031382 3966040.001999973785 60399.545690017 2024-03-30T13:05:47.617441+00:00 19993206.139999989420 29000000.015999909490 27870000.047000050545 3962981.899000049103 60399.545701493 2024-03-30T13:05:48.608944+00:00 19993206.137000020593 28999999.981000069529 27869999.953999999911 3962590.009999989998 60399.545713146 2024-03-30T13:05:49.615823+00:00 19993206.140999969095 28999999.998999949545 27869999.990999940783 3961702.995999931823 60399.545724622 2024-03-30T13:05:50.607326+00:00 19993206.137000020593 29000000.017000079155 27870000.000000000000 3962546.121000051033 60399.545736276 2024-03-30T13:05:51.614206+00:00 19993206.138999998569 28999999.980999998748 27869999.986000061035 3962997.914999961853 60399.545747746 2024-03-30T13:05:52.605212+00:00 19993206.135999981314 29000000.019999999553 27870000.025999899954 3960776.981000065804 60399.545759405 2024-03-30T13:05:53.612588+00:00 19993206.138000011444 28999999.978000000119 27869999.989000078291 3963155.001999973785 60399.545770881 2024-03-30T13:05:54.604091+00:00 19993206.140999969095 29000000.006999999285 27870000.019999980927 3965857.021999955177 60399.545782540 2024-03-30T13:05:55.611467+00:00 19993206.133999999613 28999999.984000008553 27869999.932999968529 3959394.965000032913 60399.545794010 2024-03-30T13:05:56.602474+00:00 19993206.143000010401 29000000.030000001192 27870000.028000000864 3960869.090000032913 60399.545805669 2024-03-30T13:05:57.609849+00:00 19993206.141000028700 29000000.000000000000 27870000.028999999166 3960674.879999995232 60399.545817323 2024-03-30T13:05:58.616728+00:00 19993206.133999940008 28999999.982999980450 27869999.999999988824 3961762.940999985207 60399.545828799 2024-03-30T13:05:59.608231+00:00 19993206.138000011444 29000000.014000028372 27869999.995000001043 3961239.126000047196 60399.545840458 2024-03-30T13:06:00.615606+00:00 19993206.134000059217 28999999.992999970913 27870000.022000011057 3958287.983999968041 60399.545851928 2024-03-30T13:06:01.606614+00:00 19993206.143999930471 29000000.013000011444 27869999.947000000626 3962578.001999973785 60399.545863588 2024-03-30T13:06:02.613989+00:00 19993206.134000059217 28999999.986000001431 27870000.044999990612 3962111.072000027169 60399.545875058 2024-03-30T13:06:03.604996+00:00 19993206.140999909490 28999999.995000001043 27869999.930000010878 3962097.975999950897 60399.545886717 2024-03-30T13:06:04.612371+00:00 19993206.139000058174 29000000.024999979883 27870000.055999990553 3961089.942000031006 60399.545898187 2024-03-30T13:06:05.603378+00:00 19993206.136000040919 28999999.956000030041 27869999.969000011683 3961612.937000035774 60399.545909847 2024-03-30T13:06:06.610753+00:00 19993206.138999938965 29000000.028999980539 27870000.029999971390 3961464.974999905098 60399.545921506 2024-03-30T13:06:07.618129+00:00 19993206.136999960989 28999999.982999980450 27869999.949000000954 3960624.018000007141 60399.545932976 2024-03-30T13:06:08.609136+00:00 19993206.138000011444 28999999.989000018686 27870000.066000040621 3957416.067000031006 60399.545944636 2024-03-30T13:06:09.616511+00:00 19993206.139000058174 29000000.008000019938 27869999.965999960899 3962837.042000054847 60399.545956105 2024-03-30T13:06:10.607518+00:00 19993206.138000011444 29000000.018000010401 27870000.000999990851 3960310.862999916077 60399.545967765 2024-03-30T13:06:11.614894+00:00 19993206.140999909490 28999999.977000001818 27869999.990000009537 3966704.092000008095 60399.545979235 2024-03-30T13:06:12.605901+00:00 19993206.134000059217 29000000.003999948502 27870000.044000029564 3956319.981999992859 60399.545990895 2024-03-30T13:06:13.613276+00:00 19993206.138000011444 29000000.045000080019 27870000.015999969095 3962700.016000031959 60399.546002370 2024-03-30T13:06:14.604779+00:00 19993206.136999960989 28999999.971999999136 27869999.966000020504 3961614.985000013839 60399.546014024 2024-03-30T13:06:15.611658+00:00 19993206.138000011444 29000000.000000000000 27869999.977000001818 3958670.018000007141 60399.546025500 2024-03-30T13:06:16.603161+00:00 19993206.141000028700 28999999.986999988556 27870000.021000031382 3959598.003000020981 60399.546037159 2024-03-30T13:06:17.610537+00:00 19993206.135999921709 29000000.016999959946 27869999.967999938875 3963772.001999973785 60399.546048813 2024-03-30T13:06:18.617416+00:00 19993206.141000028700 28999999.983999971300 27869999.991999980062 3961873.019000052940 60399.546060288 2024-03-30T13:06:19.608919+00:00 19993206.136999960989 28999999.988000039011 27870000.001000050455 3961118.014999986161 60399.546071942 2024-03-30T13:06:20.615798+00:00 19993206.136000040919 29000000.032999988645 27870000.022999998182 3961195.983999968041 60399.546083418 2024-03-30T13:06:21.607302+00:00 19993206.141000028700 28999999.965999960899 27870000.021999958903 3958383.985000013839 60399.546095077 2024-03-30T13:06:22.614677+00:00 19993206.135999999940 29000000.030000090599 27869999.995000001043 3956517.006999969017 60399.546106547 2024-03-30T13:06:23.605683+00:00 19993206.142000000924 29000000.010999921709 27870000.014000058174 3963304.000000000000 60399.546118207 2024-03-30T13:06:24.613059+00:00 19993206.135000001639 28999999.966000080109 27869999.958999991417 3957810.888999999966 60399.546129677 2024-03-30T13:06:25.604066+00:00 19993206.138000000268 29000000.021999958903 27870000.036999940872 3960490.058000000194 60399.546141336 2024-03-30T13:06:26.611441+00:00 19993206.142000000924 28999999.971999999136 27869999.935999989510 3956287.079999998212 60399.546152812 2024-03-30T13:06:27.602945+00:00 19993206.134999990463 28999999.978999968618 27869999.998000029474 3959244.962000001222 60399.546164466 2024-03-30T13:06:28.609824+00:00 19993206.138999998569 29000000.043999999762 27870000.057000041008 3961183.958999998868 60399.546176125 2024-03-30T13:06:29.617199+00:00 19993206.136999990791 28999999.966999989003 27869999.983999971300 3959796.159000001848 60399.546187595 2024-03-30T13:06:30.608206+00:00 19993206.140999998897 29000000.042000010610 27869999.996000051498 3958854.922999999952 60399.546199255 2024-03-30T13:06:31.615581+00:00 19993206.136000011116 28999999.971999991685 27870000.001999970526 3958993.976999998093 60399.546210724 2024-03-30T13:06:32.606588+00:00 19993206.140000019222 29000000.014000009745 27870000.019000049680 3962019.010999999940 60399.546222384 2024-03-30T13:06:33.613964+00:00 19993206.134999990463 28999999.991999980062 27869999.988999959081 3960799.938000001013 60399.546233860 2024-03-30T13:06:34.605467+00:00 19993206.136999990791 29000000.013999998569 27870000.006000038236 3956975.056999995839 60399.546245513 2024-03-30T13:06:35.612346+00:00 19993206.139999989420 28999999.992000009865 27869999.978999998420 3964757.021000004839 60399.546256989 2024-03-30T13:06:36.603849+00:00 19993206.137000020593 29000000.025999989361 27870000.006000000983 3962484.924999997020 60399.546268643 2024-03-30T13:06:37.610729+00:00 19993206.138999998569 28999999.980000019073 27870000.011000011116 3963798.076000005007 60399.546280119 2024-03-30T13:06:38.602232+00:00 19993206.138999998569 29000000.004999998957 27869999.987999990582 3964001.915999994148 60399.546291772 2024-03-30T13:06:39.609111+00:00 19993206.136999960989 28999999.980000019073 27870000.002999991179 3960785.931000009179 60399.546303432 2024-03-30T13:06:40.616486+00:00 19993206.140000049025 29000000.004999998957 27869999.971999999136 3960520.107999994885 60399.546314907 2024-03-30T13:06:41.607989+00:00 19993206.135999981314 29000000.014999989420 27870000.055000010878 3960397.000000000000 60399.546326561 2024-03-30T13:06:42.614869+00:00 19993206.139999989420 28999999.958000000566 27869999.919999990612 3961348.964000002015 60399.546338031 2024-03-30T13:06:43.605877+00:00 19993206.138000011444 29000000.047999981791 27870000.093000020832 3967209.119999989867 60399.546349690 2024-03-30T13:06:44.613251+00:00 19993206.138000011444 28999999.963999990374 27869999.960999969393 3964118.889000013005 60399.546361160 2024-03-30T13:06:45.604258+00:00 19993206.139999989420 29000000.020000040531 27870000.013000011444 3967050.026999995112 60399.546372820 2024-03-30T13:06:46.611633+00:00 19993206.133999999613 29000000.000999990851 27869999.966000020504 3963386.899000003934 60399.546384295 2024-03-30T13:06:47.603136+00:00 19993206.142000019550 28999999.973999980837 27870000.048999968916 3967070.105999990832 60399.546395949 2024-03-30T13:06:48.610016+00:00 19993206.137000020593 29000000.070999979973 27870000.018000010401 3961477.976999998093 60399.546407609 2024-03-30T13:06:49.617391+00:00 19993206.136999960989 28999999.963999990374 27869999.937000039965 3968006.019000009168 60399.546419078 2024-03-30T13:06:50.608398+00:00 19993206.136999960989 28999999.966000080109 27870000.013000011444 3965924.082999988925 60399.546430738 2024-03-30T13:06:51.615773+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3963714.872000008821 60399.546442208 2024-03-30T13:06:52.606780+00:00 19993206.139000058174 29000000.011000040919 27870000.001999970526 3967089.054999991786 60399.546453868 2024-03-30T13:06:53.614156+00:00 19993206.138000011444 29000000.041999939829 27870000.041000008583 3964847.993000001181 60399.546465343 2024-03-30T13:06:54.605659+00:00 19993206.139999989420 28999999.955000039190 27869999.963999990374 3960867.969999998808 60399.546476997 2024-03-30T13:06:55.612538+00:00 19993206.136999960989 28999999.959999918938 27869999.991000059992 3963510.075000002980 60399.546488473 2024-03-30T13:06:56.604041+00:00 19993206.136999960989 29000000.032000061125 27870000.004999998957 3960216.011999994982 60399.546500132 2024-03-30T13:06:57.611416+00:00 19993206.139999989420 29000000.024999979883 27870000.036000009626 3967022.003000020981 60399.546511602 2024-03-30T13:06:58.602424+00:00 19993206.138000011444 28999999.963000059128 27869999.982999920845 3966432.919000000227 60399.546523262 2024-03-30T13:06:59.609799+00:00 19993206.138000011444 29000000.023999929428 27869999.963000059128 3963116.949999988079 60399.546534915 2024-03-30T13:07:00.616678+00:00 19993206.136000040919 28999999.981999989599 27870000.013000011444 3962835.023999989033 60399.546546391 2024-03-30T13:07:01.608181+00:00 19993206.138999938965 29000000.006999969482 27870000.018000010401 3962960.090000004042 60399.546558045 2024-03-30T13:07:02.615060+00:00 19993206.140000101179 29000000.011000040919 27869999.967999938875 3961616.018000007141 60399.546569521 2024-03-30T13:07:03.606564+00:00 19993206.133999940008 28999999.960000038147 27869999.988999959081 3963733.951999992132 60399.546581180 2024-03-30T13:07:04.613939+00:00 19993206.144999980927 29000000.037999991328 27870000.045000080019 3963020.027999997139 60399.546592650 2024-03-30T13:07:05.604946+00:00 19993206.134000059217 28999999.993000000715 27869999.988999959081 3965504.989000021946 60399.546604309 2024-03-30T13:07:06.612321+00:00 19993206.138000011444 29000000.024999998510 27870000.034000039101 3959366.939999998081 60399.546615779 2024-03-30T13:07:07.603329+00:00 19993206.139999989420 28999999.964999999851 27869999.977000001818 3963196.035999984015 60399.546627439 2024-03-30T13:07:08.610704+00:00 19993206.136999960989 29000000.043999999762 27870000.026999950409 3960061.986000000965 60399.546638909 2024-03-30T13:07:09.601711+00:00 19993206.141999959946 28999999.978000000119 27869999.971999999136 3963749.066000015009 60399.546650568 2024-03-30T13:07:10.609087+00:00 19993206.133000019938 28999999.991000000387 27869999.985000010580 3956914.016000003088 60399.546662228 2024-03-30T13:07:11.616461+00:00 19993206.138000011444 29000000.002000000328 27870000.060000058264 3962639.876999973785 60399.546673697 2024-03-30T13:07:12.607468+00:00 19993206.136999960989 29000000.018000010401 27869999.949000000954 3964233.063000022899 60399.546685357 2024-03-30T13:07:13.614844+00:00 19993206.141000028700 28999999.975999981165 27870000.017999999225 3965545.983999996912 60399.546696827 2024-03-30T13:07:14.605851+00:00 19993206.139000058174 28999999.995999988168 27870000.008000001311 3963318.062999994028 60399.546708487 2024-03-30T13:07:15.613226+00:00 19993206.133999940008 28999999.980000019073 27869999.978999990970 3968638.870000004768 60399.546719956 2024-03-30T13:07:16.604233+00:00 19993206.140999998897 29000000.041000008583 27869999.992000009865 3961516.062000005972 60399.546731616 2024-03-30T13:07:17.611609+00:00 19993206.138000000268 28999999.974999960512 27870000.023999989033 3958295.993999987841 60399.546743092 2024-03-30T13:07:18.603112+00:00 19993206.136999990791 28999999.999000009149 27869999.981000009924 3965126.071999996901 60399.546754745 2024-03-30T13:07:19.609991+00:00 19993206.140000000596 29000000.068000018597 27870000.037000000477 3961698.932999997865 60399.546766221 2024-03-30T13:07:20.601493+00:00 19993206.137000009418 28999999.943000018597 27869999.962999999523 3960705.916999996174 60399.546777875 2024-03-30T13:07:21.608373+00:00 19993206.138000000268 29000000.016999959946 27870000.028000000864 3961016.008000016212 60399.546789534 2024-03-30T13:07:22.615749+00:00 19993206.135999988765 28999999.971999999136 27869999.964999999851 3962713.037000000011 60399.546801010 2024-03-30T13:07:23.607253+00:00 19993206.143000010401 29000000.004000011832 27870000.028000000864 3963257.051999986172 60399.546812664 2024-03-30T13:07:24.614131+00:00 19993206.136999990791 28999999.988999959081 27870000.008999999613 3963245.969999998808 60399.546824140 2024-03-30T13:07:25.605634+00:00 19993206.136999990791 29000000.028000000864 27869999.971000019461 3961591.112000017893 60399.546835793 2024-03-30T13:07:26.612513+00:00 19993206.136000011116 28999999.993000030518 27870000.005999978632 3967721.925999999046 60399.546847269 2024-03-30T13:07:27.604016+00:00 19993206.138000011444 29000000.006999969482 27869999.968999978155 3961567.026999980211 60399.546858928 2024-03-30T13:07:28.611392+00:00 19993206.141999989748 29000000.011000040919 27870000.077000018209 3959205.946000009775 60399.546870398 2024-03-30T13:07:29.602399+00:00 19993206.135999981314 29000000.019999980927 27869999.967999991030 3963832.974000006914 60399.546882058 2024-03-30T13:07:30.609773+00:00 19993206.138999998569 28999999.980000019073 27870000.018999990076 3958385.053999990225 60399.546893528 2024-03-30T13:07:31.600781+00:00 19993206.138000011444 28999999.986999988556 27869999.965999960899 3958889.958000003826 60399.546905187 2024-03-30T13:07:32.608156+00:00 19993206.138999998569 29000000.011000040919 27870000.053000088781 3961689.073000013828 60399.546916846 2024-03-30T13:07:33.615532+00:00 19993206.138000011444 28999999.988999959081 27869999.968999978155 3962001.034999967087 60399.546928316 2024-03-30T13:07:34.606539+00:00 19993206.134999990463 28999999.976000070572 27869999.981999989599 3958830.921000003815 60399.546939976 2024-03-30T13:07:35.613914+00:00 19993206.141000028700 29000000.008999940008 27869999.995000001043 3958652.020000040997 60399.546951446 2024-03-30T13:07:36.604923+00:00 19993206.138999998569 29000000.028000000864 27870000.016999959946 3960142.980999947060 60399.546963105 2024-03-30T13:07:37.612296+00:00 19993206.135999981314 28999999.996000051498 27869999.986999988556 3961108.024000049103 60399.546974581 2024-03-30T13:07:38.603800+00:00 19993206.139999989420 28999999.996999979019 27870000.003000020981 3958203.909999967087 60399.546986235 2024-03-30T13:07:39.610679+00:00 19993206.134999990463 28999999.983999971300 27869999.924999948591 3960603.116999983788 60399.546997705 2024-03-30T13:07:40.601686+00:00 19993206.142000019550 28999999.998000029474 27870000.046000000089 3957067.937000035774 60399.547009364 2024-03-30T13:07:41.609061+00:00 19993206.133000019938 28999999.995999928564 27870000.016000028700 3960234.022000014782 60399.547021018 2024-03-30T13:07:42.615940+00:00 19993206.140999969095 29000000.019000001252 27870000.014000058174 3961055.968999981880 60399.547032494 2024-03-30T13:07:43.607443+00:00 19993206.139999989420 28999999.995999988168 27869999.996999979019 3958657.036000012886 60399.547044147 2024-03-30T13:07:44.614323+00:00 19993206.136000040919 29000000.010000009090 27870000.023999929428 3959214.015999972820 60399.547055623 2024-03-30T13:07:45.605826+00:00 19993206.139999989420 28999999.982999999076 27869999.984000090510 3959447.997000039089 60399.547067282 2024-03-30T13:07:46.613200+00:00 19993206.134999990463 29000000.008999999613 27869999.998999949545 3962306.974999963772 60399.547078752 2024-03-30T13:07:47.604208+00:00 19993206.139999989420 29000000.030000001192 27870000.026999950409 3966937.039000033867 60399.547090412 2024-03-30T13:07:48.611584+00:00 19993206.136000040919 28999999.967999991030 27869999.941000100225 3965466.990999997128 60399.547101882 2024-03-30T13:07:49.602591+00:00 19993206.139999989420 28999999.999000009149 27870000.038999918848 3960363.984999955166 60399.547113542 2024-03-30T13:07:50.609966+00:00 19993206.139999989420 29000000.004999998957 27869999.974000100046 3958914.935000001919 60399.547125011 2024-03-30T13:07:51.600973+00:00 19993206.134000059217 28999999.947000030428 27869999.971999879926 3963520.073000013828 60399.547136671 2024-03-30T13:07:52.608348+00:00 19993206.139999989420 29000000.040999948978 27870000.010000001639 3958489.921999990940 60399.547148325 2024-03-30T13:07:53.615228+00:00 19993206.138999938965 29000000.013000011444 27870000.039999999106 3961125.009999989998 60399.547159800 2024-03-30T13:07:54.606731+00:00 19993206.137000080198 29000000.013999998569 27869999.989000011235 3961001.101999998093 60399.547171454 2024-03-30T13:07:55.613610+00:00 19993206.136999960989 28999999.977000001818 27870000.009999990463 3962082.939999998081 60399.547182930 2024-03-30T13:07:56.605113+00:00 19993206.141999959946 29000000.009999990463 27870000.034000009298 3962958.053000032902 60399.547194583 2024-03-30T13:07:57.611992+00:00 19993206.136000040919 28999999.995000001043 27869999.949000000954 3961571.959999979008 60399.547206059 2024-03-30T13:07:58.603495+00:00 19993206.136999960989 28999999.986000001431 27869999.984999980778 3960398.002000033855 60399.547217718 2024-03-30T13:07:59.610870+00:00 19993206.141000028700 29000000.028000000864 27870000.052999999374 3958114.981999992859 60399.547229188 2024-03-30T13:08:00.601878+00:00 19993206.138000011444 28999999.991000000387 27869999.966000020504 3966069.958000003826 60399.547240848 2024-03-30T13:08:01.609253+00:00 19993206.134999990463 28999999.971000079066 27869999.960999969393 3958788.115999997128 60399.547252323 2024-03-30T13:08:02.600756+00:00 19993206.141000028700 29000000.032999988645 27870000.050999999046 3964155.005999981891 60399.547263977 2024-03-30T13:08:03.607636+00:00 19993206.134999990463 29000000.005999919027 27869999.993000030518 3958940.939000010025 60399.547275637 2024-03-30T13:08:04.615011+00:00 19993206.140999909490 28999999.991000059992 27870000.015999969095 3963478.973999977112 60399.547287113 2024-03-30T13:08:05.606514+00:00 19993206.136000040919 29000000.006999969482 27870000.000000000000 3962909.997000039089 60399.547298766 2024-03-30T13:08:06.613393+00:00 19993206.139000058174 28999999.965000029653 27869999.978000041097 3958717.015999972820 60399.547310242 2024-03-30T13:08:07.604896+00:00 19993206.139999989420 28999999.977999929339 27869999.955999970436 3960958.077000021935 60399.547321901 2024-03-30T13:08:08.612271+00:00 19993206.133999940008 29000000.016000028700 27870000.012000020593 3963831.907000004780 60399.547333371 2024-03-30T13:08:09.603279+00:00 19993206.141000028700 29000000.000000000000 27869999.979999959469 3961826.967999995220 60399.547345031 2024-03-30T13:08:10.610654+00:00 19993206.135999999940 29000000.011999960989 27870000.077000018209 3959932.037999988068 60399.547356501 2024-03-30T13:08:11.601661+00:00 19993206.140000000596 29000000.017000079155 27870000.001999970526 3960364.024999976158 60399.547368160 2024-03-30T13:08:12.609036+00:00 19993206.139999989420 28999999.981999989599 27869999.924000021070 3962095.080000042915 60399.547379814 2024-03-30T13:08:13.615915+00:00 19993206.136000011116 29000000.003000020981 27870000.092000011355 3959430.877999960911 60399.547391290 2024-03-30T13:08:14.607418+00:00 19993206.142000000924 28999999.983999971300 27869999.977000001818 3960528.069000006188 60399.547402949 2024-03-30T13:08:15.614794+00:00 19993206.133000001311 29000000.006000038236 27869999.978000041097 3961833.842999995220 60399.547414419 2024-03-30T13:08:16.605801+00:00 19993206.138000000268 29000000.008999940008 27869999.992999911308 3964280.082000017166 60399.547426078 2024-03-30T13:08:17.613176+00:00 19993206.136999990791 29000000.021999958903 27869999.985000010580 3961261.023999989033 60399.547437549 2024-03-30T13:08:18.604183+00:00 19993206.140000019222 28999999.981999989599 27870000.070000048727 3961421.946000040043 60399.547449208 2024-03-30T13:08:19.611559+00:00 19993206.140999969095 28999999.993000000715 27869999.935999989510 3960711.014999986161 60399.547460678 2024-03-30T13:08:20.602566+00:00 19993206.136000011116 29000000.019999999553 27870000.103999968618 3959901.981000006199 60399.547472337 2024-03-30T13:08:21.609941+00:00 19993206.136999990791 28999999.989999990910 27869999.952999949455 3963023.137999951839 60399.547483813 2024-03-30T13:08:22.601444+00:00 19993206.140000019222 29000000.032000008970 27869999.990000009537 3960231.001000047196 60399.547495467 2024-03-30T13:08:23.608323+00:00 19993206.138000011444 29000000.000000000000 27869999.984000090510 3962992.958000003826 60399.547507126 2024-03-30T13:08:24.615698+00:00 19993206.135999981314 28999999.992000009865 27870000.024999979883 3961293.011999965180 60399.547518596 2024-03-30T13:08:25.606706+00:00 19993206.137000020593 28999999.965999990702 27869999.960999969393 3958418.902999997139 60399.547530255 2024-03-30T13:08:26.614081+00:00 19993206.140999969095 29000000.039999991655 27870000.049000021070 3957406.036000012886 60399.547541725 2024-03-30T13:08:27.605088+00:00 19993206.134999990463 28999999.990000009537 27869999.990999940783 3962090.017000020016 60399.547553385 2024-03-30T13:08:28.612463+00:00 19993206.142000019550 28999999.980000019073 27869999.958000060171 3959373.069999992847 60399.547564861 2024-03-30T13:08:29.603967+00:00 19993206.138000011444 28999999.996999979019 27870000.021999958903 3961338.908999979030 60399.547576515 2024-03-30T13:08:30.610846+00:00 19993206.138999998569 29000000.001999970526 27870000.010000001639 3956376.002000033855 60399.547587990 2024-03-30T13:08:31.602349+00:00 19993206.136999960989 28999999.967000011355 27869999.959000010043 3955007.972999989986 60399.547599644 2024-03-30T13:08:32.609228+00:00 19993206.133999999613 29000000.051999989897 27870000.038999989629 3957433.046000003815 60399.547611120 2024-03-30T13:08:33.600731+00:00 19993206.141000028700 29000000.005000051111 27870000.022999998182 3958725.981000006199 60399.547622779 2024-03-30T13:08:34.608106+00:00 19993206.138000011444 28999999.980999950320 27869999.949999999255 3954395.054999948014 60399.547634433 2024-03-30T13:08:35.614986+00:00 19993206.139999989420 29000000.025000039488 27870000.013999998569 3961310.901000022888 60399.547645908 2024-03-30T13:08:36.606489+00:00 19993206.136999960989 28999999.994000021368 27870000.022999998182 3958630.036000012886 60399.547657562 2024-03-30T13:08:37.613368+00:00 19993206.137000080198 28999999.971000019461 27869999.969999998808 3959381.055999935139 60399.547669038 2024-03-30T13:08:38.604871+00:00 19993206.138999938965 29000000.009999990463 27870000.006000008434 3961957.980000019073 60399.547680697 2024-03-30T13:08:39.612247+00:00 19993206.136999960989 29000000.026999950409 27870000.002000000328 3959078.983000040054 60399.547692168 2024-03-30T13:08:40.603254+00:00 19993206.139000058174 28999999.981000069529 27869999.977000001818 3963533.050999999046 60399.547703827 2024-03-30T13:08:41.610629+00:00 19993206.138999938965 28999999.986999988556 27870000.016999959946 3961646.911999940872 60399.547715297 2024-03-30T13:08:42.601636+00:00 19993206.137000080198 29000000.041999939829 27869999.979000028223 3957696.087000011932 60399.547726956 2024-03-30T13:08:43.609011+00:00 19993206.140999909490 28999999.958000060171 27870000.022999998182 3956798.976999998093 60399.547738432 2024-03-30T13:08:44.600515+00:00 19993206.134999990463 28999999.986999988556 27869999.986000001431 3965524.983000040054 60399.547750086 2024-03-30T13:08:45.607394+00:00 19993206.138000011444 29000000.024999979883 27869999.981000009924 3960358.985000013839 60399.547761745 2024-03-30T13:08:46.614769+00:00 19993206.138000011444 29000000.003000020981 27870000.032999988645 3962300.062000035774 60399.547773221 2024-03-30T13:08:47.606272+00:00 19993206.138000011444 29000000.013000011444 27870000.043999969959 3961166.908999919891 60399.547784874 2024-03-30T13:08:48.613151+00:00 19993206.142000079155 28999999.993999961764 27869999.983999971300 3955832.036000012886 60399.547796350 2024-03-30T13:08:49.604654+00:00 19993206.134999990463 29000000.019000049680 27869999.980000019073 3964367.064000010025 60399.547808004 2024-03-30T13:08:50.611534+00:00 19993206.139999989420 28999999.992999911308 27870000.032999988645 3958357.958000063896 60399.547819479 2024-03-30T13:08:51.603037+00:00 19993206.138000011444 28999999.967000011355 27869999.929000020027 3961018.037999988068 60399.547831139 2024-03-30T13:08:52.610412+00:00 19993206.135999921709 28999999.999000068754 27869999.996999979019 3962148.875999927986 60399.547842609 2024-03-30T13:08:53.601419+00:00 19993206.137000080198 29000000.013999938965 27870000.045000080019 3963660.138000010978 60399.547854263 2024-03-30T13:08:54.608298+00:00 19993206.138999938965 28999999.973999980837 27869999.967000011355 3956618.052000045776 60399.547865738 2024-03-30T13:08:55.599802+00:00 19993206.139999989420 29000000.000000000000 27870000.018999930471 3963518.893999934196 60399.547877398 2024-03-30T13:08:56.607177+00:00 19993206.136000040919 29000000.052000001073 27870000.019000049680 3962809.929000020027 60399.547889051 2024-03-30T13:08:57.614056+00:00 19993206.139999989420 28999999.959000010043 27869999.952000018209 3955223.052000045776 60399.547900527 2024-03-30T13:08:58.605559+00:00 19993206.138000011444 28999999.996999990195 27870000.023999929428 3962431.044000030030 60399.547912181 2024-03-30T13:08:59.612439+00:00 19993206.133999940008 29000000.019999999553 27869999.986000061035 3960454.911999940872 60399.547923657 2024-03-30T13:09:00.603942+00:00 19993206.142000079155 29000000.017999991775 27869999.990999940783 3962252.998000026215 60399.547935310 2024-03-30T13:09:01.610821+00:00 19993206.135999921709 29000000.003000020981 27870000.049000021070 3957800.049000024796 60399.547946786 2024-03-30T13:09:02.602325+00:00 19993206.140000101179 28999999.993999991566 27870000.026999950409 3956218.125000000000 60399.547958446 2024-03-30T13:09:03.609699+00:00 19993206.137999888510 28999999.981000009924 27869999.918000098318 3958997.919999957085 60399.547969915 2024-03-30T13:09:04.600706+00:00 19993206.136999998242 28999999.971999999136 27870000.018999930471 3962189.837000011932 60399.547981575 2024-03-30T13:09:05.608081+00:00 19993206.140000000596 29000000.055999990553 27870000.067000031471 3957409.113000034820 60399.547993229 2024-03-30T13:09:06.614961+00:00 19993206.135000009090 28999999.962999999523 27869999.912999991328 3962905.036999940872 60399.548004705 2024-03-30T13:09:07.606464+00:00 19993206.140000000596 28999999.999000009149 27870000.000000000000 3956851.993999958038 60399.548016364 2024-03-30T13:09:08.613839+00:00 19993206.135999988765 29000000.013999998569 27870000.052000049502 3960212.973000050057 60399.548027834 2024-03-30T13:09:09.604847+00:00 19993206.140000019222 28999999.988999959081 27869999.993000000715 3957844.019000052940 60399.548039493 2024-03-30T13:09:10.612222+00:00 19993206.140999969095 29000000.022000011057 27870000.000999990851 3959862.930999993812 60399.548050963 2024-03-30T13:09:11.603229+00:00 19993206.137000020593 28999999.984000030905 27870000.006999999285 3954679.965999960899 60399.548062623 2024-03-30T13:09:12.610604+00:00 19993206.139999989420 29000000.008999999613 27869999.991000011563 3957550.197000027169 60399.548074093 2024-03-30T13:09:13.601611+00:00 19993206.133999999613 28999999.990000009537 27869999.984999980778 3960953.942999958992 60399.548085752 2024-03-30T13:09:14.608987+00:00 19993206.140000019222 28999999.977000001818 27870000.006000008434 3957777.039999961853 60399.548097222 2024-03-30T13:09:15.599994+00:00 19993206.137999981642 29000000.026000019163 27869999.997999999672 3962171.911000012886 60399.548108881 2024-03-30T13:09:16.607369+00:00 19993206.135999981314 29000000.000999931246 27870000.028000000864 3961680.003000020981 60399.548120541 2024-03-30T13:09:17.614744+00:00 19993206.140000049025 29000000.000000000000 27869999.971999999136 3957941.996000051033 60399.548132011 2024-03-30T13:09:18.605751+00:00 19993206.140999969095 29000000.019000049680 27869999.973999980837 3963098.865000010002 60399.548143670 2024-03-30T13:09:19.613126+00:00 19993206.137000020593 28999999.944000009447 27870000.015000049025 3958276.120000004768 60399.548155141 2024-03-30T13:09:20.604134+00:00 19993206.133999999613 29000000.039999961853 27870000.018000010401 3958593.046000003815 60399.548166800 2024-03-30T13:09:21.611509+00:00 19993206.139999989420 29000000.004999998957 27870000.009999990463 3956021.048999906052 60399.548178270 2024-03-30T13:09:22.602516+00:00 19993206.138999998569 28999999.970999959856 27869999.972999989986 3961019.978000044823 60399.548189929 2024-03-30T13:09:23.609891+00:00 19993206.134999990463 29000000.037000060081 27869999.991999980062 3962613.052999972831 60399.548201405 2024-03-30T13:09:24.601394+00:00 19993206.146000031382 28999999.975999951363 27870000.036000009626 3961087.896000028122 60399.548213059 2024-03-30T13:09:25.608274+00:00 19993206.131999969482 29000000.032000061125 27870000.022000011057 3956828.975000023842 60399.548224534 2024-03-30T13:09:26.599777+00:00 19993206.138999998569 28999999.982999920845 27869999.955999970436 3960439.128000020981 60399.548236188 2024-03-30T13:09:27.606656+00:00 19993206.141000028700 29000000.019000049680 27870000.051000058651 3963325.841999887954 60399.548247848 2024-03-30T13:09:28.614031+00:00 19993206.133999999613 28999999.977000001818 27869999.979999899864 3957659.110000013839 60399.548259323 2024-03-30T13:09:29.605534+00:00 19993206.142000019550 29000000.014000058174 27869999.995000001043 3956002.974000095855 60399.548270977 2024-03-30T13:09:30.612414+00:00 19993206.133999940008 28999999.990999940783 27869999.962000008672 3957221.821999907028 60399.548282453 2024-03-30T13:09:31.603917+00:00 19993206.141000028700 29000000.003000020981 27869999.996999979019 3955326.180999993812 60399.548294106 2024-03-30T13:09:32.610796+00:00 19993206.136000040919 28999999.978000041097 27870000.022000070661 3956744.942000031006 60399.548305582 2024-03-30T13:09:33.602299+00:00 19993206.138999938965 28999999.991000000387 27869999.934000018984 3958870.009999989998 60399.548317241 2024-03-30T13:09:34.609674+00:00 19993206.139999989420 29000000.048999998719 27870000.121999979019 3956057.064000010025 60399.548328712 2024-03-30T13:09:35.600681+00:00 19993206.136000040919 28999999.964000001550 27869999.934999939054 3953760.968999981880 60399.548340371 2024-03-30T13:09:36.608057+00:00 19993206.138999938965 28999999.996999990195 27870000.027000069618 3961463.878000020981 60399.548351841 2024-03-30T13:09:37.599064+00:00 19993206.138000011444 29000000.037999998778 27869999.995000001043 3961694.093999981880 60399.548363495 2024-03-30T13:09:38.605943+00:00 19993206.139000058174 28999999.981000009924 27869999.970999959856 3959646.915000081062 60399.548375154 2024-03-30T13:09:39.613317+00:00 19993206.138000011444 28999999.986000001431 27870000.042999979109 3957993.100999950897 60399.548386624 2024-03-30T13:09:40.604327+00:00 19993206.138000011444 28999999.975999981165 27869999.958000060171 3962369.889999986161 60399.548398283 2024-03-30T13:09:41.611700+00:00 19993206.138999938965 29000000.021000031382 27869999.992999911308 3957854.050999999046 60399.548409759 2024-03-30T13:09:42.603204+00:00 19993206.136999960989 29000000.014999989420 27870000.057000041008 3964599.095999956131 60399.548421413 2024-03-30T13:09:43.610083+00:00 19993206.137000080198 28999999.981000009924 27869999.988999959081 3950505.935000061989 60399.548432888 2024-03-30T13:09:44.601586+00:00 19993206.138999938965 29000000.014999989420 27870000.002000089735 3959716.018999934196 60399.548444543 2024-03-30T13:09:45.608466+00:00 19993206.134999990463 29000000.001999970526 27869999.968999978155 3963917.035000085831 60399.548456018 2024-03-30T13:09:46.599969+00:00 19993206.139999989420 28999999.981000009924 27869999.962000008672 3957660.972000002861 60399.548467672 2024-03-30T13:09:47.606848+00:00 19993206.138000011444 29000000.006000038236 27870000.052999999374 3961742.976999998093 60399.548479331 2024-03-30T13:09:48.614222+00:00 19993206.139000058174 28999999.986000001431 27869999.980000000447 3964429.970999956131 60399.548490801 2024-03-30T13:09:49.605230+00:00 19993206.136999960989 29000000.001999970526 27870000.006000000983 3965163.108000040054 60399.548502461 2024-03-30T13:09:50.612605+00:00 19993206.139000058174 29000000.018000010401 27870000.011000011116 3960359.062999964226 60399.548513931 2024-03-30T13:09:51.603613+00:00 19993206.138999938965 28999999.993999961764 27870000.026999998838 3955994.815000057220 60399.548525590 2024-03-30T13:09:52.610988+00:00 19993206.136999960989 29000000.001000050455 27869999.984000001103 3961132.026999949943 60399.548537060 2024-03-30T13:09:53.601995+00:00 19993206.140000101179 29000000.003000020981 27869999.988999988884 3960959.110000013839 60399.548548720 2024-03-30T13:09:54.609370+00:00 19993206.133999940008 29000000.021000031382 27870000.006000008434 3960390.955999969970 60399.548560190 2024-03-30T13:09:55.600377+00:00 19993206.141000028700 28999999.989999890327 27870000.004000011832 3962144.011999965180 60399.548571849 2024-03-30T13:09:56.607752+00:00 19993206.138000011444 28999999.991000059992 27870000.004999969155 3959970.048000096809 60399.548583325 2024-03-30T13:09:57.599256+00:00 19993206.135999999940 28999999.942999958992 27869999.954000059515 3961214.975999950897 60399.548594979 2024-03-30T13:09:58.606135+00:00 19993206.140999998897 29000000.035000089556 27870000.001999970526 3963897.965000032913 60399.548606638 2024-03-30T13:09:59.613510+00:00 19993206.133999999613 29000000.026999950409 27870000.004000011832 3958851.947000027169 60399.548618108 2024-03-30T13:10:00.604517+00:00 19993206.144000008702 28999999.996999979019 27870000.028999980539 3960863.016999959946 60399.548629767 2024-03-30T13:10:01.611893+00:00 19993206.133999988437 29000000.003000020981 27870000.027000010014 3962257.958999990951 60399.548641243 2024-03-30T13:10:02.603396+00:00 19993206.139000009745 28999999.993000030518 27869999.930999990553 3960560.996999979019 60399.548652897 2024-03-30T13:10:03.610275+00:00 19993206.140999991447 29000000.009999990463 27870000.045000020415 3956207.965000032913 60399.548664372 2024-03-30T13:10:04.601778+00:00 19993206.136000011116 28999999.988999959081 27869999.978999968618 3958969.052999972831 60399.548676026 2024-03-30T13:10:05.608658+00:00 19993206.138999998569 28999999.958000060171 27870000.028000000864 3960330.062000035774 60399.548687496 2024-03-30T13:10:06.599665+00:00 19993206.133999999613 28999999.998999949545 27869999.928000029176 3958964.916000009049 60399.548699155 2024-03-30T13:10:07.607040+00:00 19993206.141999989748 29000000.065000060946 27870000.077999949455 3952209.066999911796 60399.548710815 2024-03-30T13:10:08.614415+00:00 19993206.136000011116 28999999.958999991417 27869999.965000029653 3959503.988000034820 60399.548722285 2024-03-30T13:10:09.605422+00:00 19993206.138000011444 29000000.019999980927 27869999.998999949545 3958239.975000023842 60399.548733945 2024-03-30T13:10:10.612797+00:00 19993206.143000010401 28999999.989000000060 27869999.983000040054 3957911.972000002861 60399.548745414 2024-03-30T13:10:11.603804+00:00 19993206.131999969482 29000000.008000008762 27870000.004999998957 3960523.026000022888 60399.548757074 2024-03-30T13:10:12.611180+00:00 19993206.141000028700 28999999.997999999672 27869999.996000051498 3956657.929000020027 60399.548768544 2024-03-30T13:10:13.602187+00:00 19993206.136999960989 29000000.008000001311 27870000.066999908537 3956708.033999919891 60399.548780203 2024-03-30T13:10:14.609562+00:00 19993206.137000020593 28999999.986999999732 27869999.947000030428 3956640.965000032913 60399.548791673 2024-03-30T13:10:15.600569+00:00 19993206.140999969095 29000000.000999990851 27869999.988999959081 3960053.059999942780 60399.548803333 2024-03-30T13:10:16.607944+00:00 19993206.136000040919 29000000.002000000328 27870000.042000059038 3959140.065000057220 60399.548814808 2024-03-30T13:10:17.599448+00:00 19993206.141999959946 29000000.018999990076 27869999.993000030518 3959843.059999942780 60399.548826468 2024-03-30T13:10:18.606823+00:00 19993206.136000040919 28999999.995999988168 27869999.986999988556 3960937.929000020027 60399.548838122 2024-03-30T13:10:19.613702+00:00 19993206.133999999613 28999999.986999988556 27869999.975000020117 3958863.938000082970 60399.548849592 2024-03-30T13:10:20.604709+00:00 19993206.140999969095 28999999.980000019073 27869999.986999988556 3960104.074000000954 60399.548861251 2024-03-30T13:10:21.612084+00:00 19993206.137000020593 29000000.022000011057 27870000.052999969572 3955919.947999954224 60399.548872727 2024-03-30T13:10:22.603588+00:00 19993206.143000010401 28999999.991000000387 27869999.965000029653 3959706.021000028122 60399.548884381 2024-03-30T13:10:23.610467+00:00 19993206.133999940008 28999999.999000009149 27870000.018999930471 3954766.995000004768 60399.548895850 2024-03-30T13:10:24.601474+00:00 19993206.142000079155 29000000.002999961376 27870000.001999970526 3963730.997999907006 60399.548907510 2024-03-30T13:10:25.608849+00:00 19993206.138000011444 28999999.980000019073 27869999.946000099182 3959948.981000065804 60399.548918986 2024-03-30T13:10:26.600352+00:00 19993206.134999990463 29000000.032000008970 27870000.030000001192 3958233.983000040054 60399.548930645 2024-03-30T13:10:27.607728+00:00 19993206.136999960989 29000000.006999969482 27870000.065999999642 3959001.134999989998 60399.548942115 2024-03-30T13:10:28.598735+00:00 19993206.139999989420 29000000.006999969482 27869999.949000000954 3962261.876999973785 60399.548953774 2024-03-30T13:10:29.606110+00:00 19993206.141000028700 29000000.004000071436 27870000.004999998957 3956434.069999932777 60399.548965428 2024-03-30T13:10:30.612989+00:00 19993206.133000019938 28999999.990000009537 27870000.036000009626 3962977.927000045776 60399.548976904 2024-03-30T13:10:31.604492+00:00 19993206.141999959946 28999999.965999960899 27869999.940999981016 3962618.787000060081 60399.548988557 2024-03-30T13:10:32.611372+00:00 19993206.138000011444 28999999.993000030518 27870000.032000008970 3961886.121999979019 60399.549000033 2024-03-30T13:10:33.602875+00:00 19993206.133999940008 29000000.026999950409 27870000.016999989748 3961850.069999932777 60399.549011687 2024-03-30T13:10:34.609753+00:00 19993206.143000010401 28999999.994000080973 27870000.007999990135 3958041.065000057220 60399.549023163 2024-03-30T13:10:35.601257+00:00 19993206.134999990463 29000000.003999948502 27869999.998000029474 3959253.042999982834 60399.549034822 2024-03-30T13:10:36.608632+00:00 19993206.138000011444 29000000.004999998957 27869999.955999970436 3960437.878999948967 60399.549046292 2024-03-30T13:10:37.599640+00:00 19993206.137000080198 28999999.998000029474 27869999.946000039577 3960712.054000020027 60399.549057952 2024-03-30T13:10:38.607015+00:00 19993206.139999989420 28999999.990999940783 27870000.050999999046 3956584.011000037193 60399.549069421 2024-03-30T13:10:39.598021+00:00 19993206.139999989420 28999999.995000001043 27869999.996999979019 3958659.942999958992 60399.549081081 2024-03-30T13:10:40.605397+00:00 19993206.134999990463 29000000.007000088692 27869999.971000019461 3961661.052999972831 60399.549092735 2024-03-30T13:10:41.612276+00:00 19993206.141000028700 29000000.029999971390 27870000.065999981016 3963258.990000010002 60399.549104210 2024-03-30T13:10:42.603780+00:00 19993206.136999960989 28999999.991999980062 27870000.041000008583 3961021.021000028122 60399.549115870 2024-03-30T13:10:43.611155+00:00 19993206.136000040919 29000000.008000019938 27869999.977999988943 3961815.011000037193 60399.549127340 2024-03-30T13:10:44.602162+00:00 19993206.140999909490 29000000.004999998957 27870000.001000050455 3957661.980999947060 60399.549139000 2024-03-30T13:10:45.609537+00:00 19993206.136000040919 28999999.977000001818 27869999.949000000954 3957842.968000053894 60399.549150469 2024-03-30T13:10:46.600545+00:00 19993206.139999989420 28999999.970000028610 27869999.960999969393 3960067.026000022888 60399.549162129 2024-03-30T13:10:47.607920+00:00 19993206.138000011444 29000000.039999999106 27870000.059999939054 3961821.925999999046 60399.549173605 2024-03-30T13:10:48.599423+00:00 19993206.136999960989 28999999.971000000834 27869999.981000069529 3961435.138999938965 60399.549185258 2024-03-30T13:10:49.606302+00:00 19993206.137000080198 29000000.010999999940 27869999.990000009537 3958636.871999979019 60399.549196918 2024-03-30T13:10:50.613677+00:00 19993206.138000011444 29000000.030999999493 27870000.021999958903 3959211.143000007141 60399.549208388 2024-03-30T13:10:51.604684+00:00 19993206.142999999225 28999999.960999999195 27869999.994000080973 3956041.046000003815 60399.549220047 2024-03-30T13:10:52.612059+00:00 19993206.133999999613 28999999.965999990702 27869999.933999899775 3963649.879000068177 60399.549231523 2024-03-30T13:10:53.603563+00:00 19993206.139999989420 29000000.013999998569 27870000.050999999046 3961459.054000020027 60399.549243176 2024-03-30T13:10:54.610442+00:00 19993206.137000009418 29000000.047000020742 27870000.072000030428 3958192.925999999978 60399.549254652 2024-03-30T13:10:55.601945+00:00 19993206.136999990791 28999999.981999959797 27869999.933000091463 3959421.934999999125 60399.549266306 2024-03-30T13:10:56.608824+00:00 19993206.140000000596 29000000.005000051111 27870000.035999890417 3958676.046000000089 60399.549277782 2024-03-30T13:10:57.600328+00:00 19993206.136000011116 29000000.009999990463 27869999.944000009447 3957254.165000000969 60399.549289435 2024-03-30T13:10:58.607207+00:00 19993206.141999989748 29000000.011999960989 27870000.072000030428 3961400.870000001043 60399.549300911 2024-03-30T13:10:59.598710+00:00 19993206.136000011116 28999999.989000018686 27869999.996000051498 3961494.956999999005 60399.549312565 2024-03-30T13:11:00.605589+00:00 19993206.139999989420 28999999.991000000387 27869999.993999961764 3959550.028000000864 60399.549324224 2024-03-30T13:11:01.612964+00:00 19993206.136999990791 29000000.004000011832 27869999.973000049591 3960236.105999999214 60399.549335700 2024-03-30T13:11:02.604468+00:00 19993206.137000020593 28999999.977000001818 27869999.936999920756 3963213.961999997031 60399.549347354 2024-03-30T13:11:03.611348+00:00 19993206.140000019222 29000000.031000021845 27870000.063000079244 3959963.930000000168 60399.549358829 2024-03-30T13:11:04.602850+00:00 19993206.133999999613 29000000.005999978632 27870000.057000000030 3957314.985000006855 60399.549370483 2024-03-30T13:11:05.609729+00:00 19993206.143999990076 28999999.998999949545 27869999.967999998480 3959596.000999995042 60399.549381959 2024-03-30T13:11:06.601232+00:00 19993206.132999960333 28999999.973000049591 27869999.958000000566 3958781.969999998808 60399.549393618 2024-03-30T13:11:07.608607+00:00 19993206.140000049025 29000000.021999958903 27870000.032000008970 3961148.002000004053 60399.549405088 2024-03-30T13:11:08.599614+00:00 19993206.138999998569 28999999.968999978155 27869999.972999989986 3958048.199000000954 60399.549416747 2024-03-30T13:11:09.606990+00:00 19993206.135999981314 29000000.025000099093 27870000.035000000149 3963626.884999997914 60399.549428218 2024-03-30T13:11:10.597997+00:00 19993206.138999998569 28999999.980999950320 27869999.938000019640 3966017.026000001002 60399.549439877 2024-03-30T13:11:11.605372+00:00 19993206.137000020593 28999999.998999949545 27870000.037999991328 3960802.841000006068 60399.549451531 2024-03-30T13:11:12.612251+00:00 19993206.138999998569 29000000.020000100136 27870000.022999998182 3962885.037999988068 60399.549463007 2024-03-30T13:11:13.603755+00:00 19993206.140999969095 28999999.977000001818 27869999.991000000387 3955623.107000008225 60399.549474660 2024-03-30T13:11:14.610634+00:00 19993206.137000020593 29000000.052999969572 27870000.030000030994 3961721.846000000834 60399.549486136 2024-03-30T13:11:15.602137+00:00 19993206.138999998569 28999999.960999969393 27869999.952999949455 3960131.120000004768 60399.549497790 2024-03-30T13:11:16.609016+00:00 19993206.138000011444 29000000.000000000000 27869999.974000040442 3958552.039999992121 60399.549509265 2024-03-30T13:11:17.600520+00:00 19993206.137999951839 28999999.985000010580 27870000.057999968529 3959208.881999998819 60399.549520919 2024-03-30T13:11:18.607399+00:00 19993206.136000040919 29000000.019999980927 27869999.981000009924 3957899.047000005841 60399.549532395 2024-03-30T13:11:19.598902+00:00 19993206.136999960989 28999999.988000039011 27869999.975000020117 3957163.991999999154 60399.549544054 2024-03-30T13:11:20.606277+00:00 19993206.143000010401 29000000.003999948502 27870000.022000011057 3959969.981999992859 60399.549555524 2024-03-30T13:11:21.597284+00:00 19993206.133000019938 28999999.986000061035 27869999.935999989510 3962022.084000005852 60399.549567183 2024-03-30T13:11:22.604659+00:00 19993206.139999989420 29000000.037999991328 27870000.056999981403 3961708.019999995828 60399.549578837 2024-03-30T13:11:23.611539+00:00 19993206.139000058174 28999999.970000028610 27869999.970999959856 3962469.047000005841 60399.549590313 2024-03-30T13:11:24.603042+00:00 19993206.135999921709 29000000.006000000983 27870000.022000070661 3967106.842999995220 60399.549601973 2024-03-30T13:11:25.610417+00:00 19993206.141000028700 28999999.999000009149 27870000.021000031382 3962842.118000001181 60399.549613442 2024-03-30T13:11:26.601424+00:00 19993206.136000040919 29000000.030000001192 27870000.004999998957 3964410.997999995947 60399.549625102 2024-03-30T13:11:27.608801+00:00 19993206.138999938965 28999999.962000001222 27870000.000999931246 3962827.923000007868 60399.549636572 2024-03-30T13:11:28.599806+00:00 19993206.136999960989 29000000.006999980658 27869999.986000061035 3965878.981999992859 60399.549648231 2024-03-30T13:11:29.607182+00:00 19993206.141000028700 29000000.030000001192 27870000.016999959946 3961526.995000004768 60399.549659707 2024-03-30T13:11:30.598685+00:00 19993206.139000058174 28999999.981000009924 27869999.993999961764 3968252.071000009775 60399.549671361 2024-03-30T13:11:31.605564+00:00 19993206.134999990463 28999999.977000001818 27869999.953999999911 3965398.972999989986 60399.549683020 2024-03-30T13:11:32.612939+00:00 19993206.139999989420 29000000.042000029236 27870000.036000009626 3964546.016000003088 60399.549694490 2024-03-30T13:11:33.603947+00:00 19993206.134999990463 28999999.931999981403 27869999.942000031471 3967640.953000009060 60399.549706150 2024-03-30T13:11:34.611322+00:00 19993206.139000058174 29000000.046999990940 27870000.029000040144 3964653.924999982119 60399.549717625 2024-03-30T13:11:35.602825+00:00 19993206.137999888510 28999999.995000001043 27870000.021999958903 3963131.212999999989 60399.549729279 2024-03-30T13:11:36.609704+00:00 19993206.139000058174 28999999.986000001431 27869999.986000061035 3962238.842000008095 60399.549740755 2024-03-30T13:11:37.601207+00:00 19993206.138999938965 29000000.003000020981 27870000.013999938965 3964536.071999996901 60399.549752409 2024-03-30T13:11:38.608086+00:00 19993206.134000059217 29000000.000999990851 27869999.991000059992 3958900.949000000954 60399.549763884 2024-03-30T13:11:39.599590+00:00 19993206.141999959946 29000000.042999979109 27870000.025999899954 3961850.990000010002 60399.549775544 2024-03-30T13:11:40.606965+00:00 19993206.136000040919 28999999.958000000566 27869999.976000070572 3960965.104000002146 60399.549787014 2024-03-30T13:11:41.597972+00:00 19993206.139999989420 29000000.016000028700 27869999.993000030518 3959695.961999983061 60399.549798673 2024-03-30T13:11:42.605347+00:00 19993206.139999989420 29000000.000999931246 27870000.035999890417 3962683.935000001919 60399.549810327 2024-03-30T13:11:43.612227+00:00 19993206.134000059217 28999999.983000040054 27869999.982999999076 3961689.981999992859 60399.549821802 2024-03-30T13:11:44.603730+00:00 19993206.141999959946 29000000.050999999046 27870000.041999999434 3962261.981000006199 60399.549833456 2024-03-30T13:11:45.610609+00:00 19993206.133999999613 28999999.916000008583 27869999.910999998450 3958080.076999992132 60399.549844932 2024-03-30T13:11:46.602112+00:00 19993206.138999998569 29000000.041000008583 27870000.079999998212 3962367.000000000000 60399.549856591 2024-03-30T13:11:47.609487+00:00 19993206.135999988765 28999999.985999941826 27869999.919000010937 3962034.888999999035 60399.549868061 2024-03-30T13:11:48.600495+00:00 19993206.140000000596 29000000.027000069618 27870000.062999989837 3962429.041000009049 60399.549879720 2024-03-30T13:11:49.607869+00:00 19993206.142000000924 28999999.990000009537 27869999.970999989659 3960421.078000009060 60399.549891191 2024-03-30T13:11:50.598877+00:00 19993206.133999988437 28999999.970999959856 27869999.978000018746 3956346.030999987852 60399.549902850 2024-03-30T13:11:51.606252+00:00 19993206.142000019550 29000000.064000010490 27870000.056999981403 3958427.929000020027 60399.549914320 2024-03-30T13:11:52.597259+00:00 19993206.135999981314 28999999.975000020117 27869999.992000009865 3959119.099999994040 60399.549925980 2024-03-30T13:11:53.604634+00:00 19993206.139000028372 29000000.018999930471 27870000.028000000864 3961580.938999981154 60399.549937639 2024-03-30T13:11:54.612010+00:00 19993206.135999981314 28999999.985000010580 27869999.971000019461 3959681.960000007879 60399.549949109 2024-03-30T13:11:55.603017+00:00 19993206.138000011444 28999999.986999988556 27869999.981999989599 3964138.006999998819 60399.549960768 2024-03-30T13:11:56.610392+00:00 19993206.138999998569 28999999.980000019073 27870000.037999991328 3963119.006000012159 60399.549972244 2024-03-30T13:11:57.601895+00:00 19993206.137999981642 29000000.029000040144 27869999.995999988168 3957605.002999991179 60399.549983898 2024-03-30T13:11:58.608775+00:00 19993206.138000011444 28999999.981999989599 27869999.940999981016 3960045.087000011932 60399.549995373 2024-03-30T13:11:59.600278+00:00 19993206.139999989420 29000000.064000010490 27870000.068000018597 3961895.912000000011 60399.550007027 2024-03-30T13:12:00.607157+00:00 19993206.133999999613 28999999.944999929518 27869999.956000030041 3960563.092999995220 60399.550018503 2024-03-30T13:12:01.598660+00:00 19993206.141000028700 29000000.002000000328 27870000.028999920934 3961586.925000011921 60399.550030157 2024-03-30T13:12:02.605538+00:00 19993206.135999981314 28999999.992000009865 27869999.978000041097 3959138.053999959957 60399.550041632 2024-03-30T13:12:03.597042+00:00 19993206.143000010401 29000000.000000000000 27870000.028000000864 3963740.920000017155 60399.550053292 2024-03-30T13:12:04.604417+00:00 19993206.133999999613 29000000.032999988645 27869999.996999979019 3962162.070999979973 60399.550064946 2024-03-30T13:12:05.611297+00:00 19993206.138000011444 28999999.949000000954 27869999.940000060946 3959507.946000040043 60399.550076421 2024-03-30T13:12:06.602800+00:00 19993206.141999959946 29000000.022999998182 27870000.051999930292 3963193.945999979973 60399.550088075 2024-03-30T13:12:07.609680+00:00 19993206.133999999613 29000000.018999990076 27870000.006000038236 3963739.079999982845 60399.550099551 2024-03-30T13:12:08.601183+00:00 19993206.141000028700 28999999.997000008821 27869999.963999990374 3959943.938000022899 60399.550111210 2024-03-30T13:12:09.608557+00:00 19993206.135999981314 28999999.995000001043 27870000.021000031382 3962738.013999999035 60399.550122680 2024-03-30T13:12:10.599564+00:00 19993206.138999998569 28999999.971999999136 27869999.950999978930 3960673.032999991905 60399.550134339 2024-03-30T13:12:11.606939+00:00 19993206.138000011444 29000000.032999988645 27870000.062999960035 3961850.974000037182 60399.550145810 2024-03-30T13:12:12.597947+00:00 19993206.139999989420 28999999.992999970913 27869999.985000010580 3964828.038999975193 60399.550157469 2024-03-30T13:12:13.605322+00:00 19993206.138000011444 28999999.977000061423 27869999.956000089645 3961965.055000007153 60399.550168945 2024-03-30T13:12:14.596826+00:00 19993206.136000040919 28999999.996999979019 27869999.987999919802 3959590.870999991894 60399.550180598 2024-03-30T13:12:15.603705+00:00 19993206.138000011444 29000000.008999999613 27870000.024999979883 3959925.070999979973 60399.550192258 2024-03-30T13:12:16.611079+00:00 19993206.135999921709 28999999.983999971300 27869999.958000060171 3959973.983000040054 60399.550203728 2024-03-30T13:12:17.602087+00:00 19993206.141000028700 29000000.011000040919 27870000.062000039965 3962102.005999981891 60399.550215387 2024-03-30T13:12:18.609463+00:00 19993206.138000011444 28999999.992999970913 27869999.990999940783 3957920.944999992847 60399.550226857 2024-03-30T13:12:19.600470+00:00 19993206.138000011444 29000000.013000071049 27869999.985000010580 3959844.097999989986 60399.550238517 2024-03-30T13:12:20.607845+00:00 19993206.141999959946 28999999.990999940783 27869999.983999971300 3962436.933000028133 60399.550249987 2024-03-30T13:12:21.598852+00:00 19993206.133000019938 28999999.998999949545 27870000.048000000417 3962605.953000009060 60399.550261646 2024-03-30T13:12:22.606227+00:00 19993206.138000011444 29000000.015000101179 27870000.004000000656 3963299.167999982834 60399.550273122 2024-03-30T13:12:23.597731+00:00 19993206.136999960989 28999999.991999980062 27870000.000999990851 3959943.907000004780 60399.550284781 2024-03-30T13:12:24.605105+00:00 19993206.139999989420 29000000.020999908447 27869999.991000011563 3957498.962000011932 60399.550296435 2024-03-30T13:12:25.611985+00:00 19993206.139000058174 28999999.997000098228 27870000.024000000209 3963061.077999948990 60399.550307911 2024-03-30T13:12:26.603488+00:00 19993206.136999960989 29000000.024999979883 27870000.017999980599 3961838.988000034820 60399.550319565 2024-03-30T13:12:27.610367+00:00 19993206.139000058174 28999999.971999999136 27869999.955000009388 3957770.997999966145 60399.550331040 2024-03-30T13:12:28.601869+00:00 19993206.138999938965 28999999.978999968618 27869999.960000008345 3965333.990000010002 60399.550342694 2024-03-30T13:12:29.608750+00:00 19993206.139000058174 29000000.009999990463 27870000.042999979109 3964493.947000027169 60399.550354170 2024-03-30T13:12:30.600253+00:00 19993206.135999921709 29000000.024000048637 27870000.041000008583 3966649.069999992847 60399.550365823 2024-03-30T13:12:31.607132+00:00 19993206.137000080198 28999999.997999910265 27869999.987999979407 3964022.022000014782 60399.550377299 2024-03-30T13:12:32.598635+00:00 19993206.141999959946 28999999.988000039011 27869999.959000051022 3963667.852999985218 60399.550388953 2024-03-30T13:12:33.605514+00:00 19993206.136999960989 28999999.978999968618 27869999.971999939531 3960341.061999977101 60399.550400428 2024-03-30T13:12:34.597018+00:00 19993206.139000058174 29000000.007000088692 27870000.016000028700 3964299.976999998093 60399.550412082 2024-03-30T13:12:35.603897+00:00 19993206.136999960989 29000000.009999990463 27869999.995000001043 3959966.027999997139 60399.550423741 2024-03-30T13:12:36.611272+00:00 19993206.134999990463 29000000.021999958903 27870000.056999981403 3957938.036000012886 60399.550435212 2024-03-30T13:12:37.602279+00:00 19993206.139999989420 28999999.975000020117 27869999.903000000864 3967721.972000002861 60399.550446871 2024-03-30T13:12:38.609654+00:00 19993206.135999999940 29000000.008000001311 27870000.057000041008 3964193.999000012875 60399.550458346 2024-03-30T13:12:39.601158+00:00 19993206.140000000596 28999999.982000000775 27869999.968999978155 3963063.020999968052 60399.550470001 2024-03-30T13:12:40.608037+00:00 19993206.138000000268 28999999.993999999017 27870000.001999970526 3966238.990000010002 60399.550481476 2024-03-30T13:12:41.599540+00:00 19993206.138000000268 28999999.993000000715 27870000.009000059217 3957791.961000024807 60399.550493136 2024-03-30T13:12:42.606915+00:00 19993206.140000000596 29000000.037999991328 27870000.025999899954 3962890.981000006199 60399.550504606 2024-03-30T13:12:43.597922+00:00 19993206.135999988765 28999999.997999999672 27870000.016000028700 3964040.055000007153 60399.550516265 2024-03-30T13:12:44.605297+00:00 19993206.140000019222 28999999.991000030190 27870000.019000049680 3966138.062999964226 60399.550527735 2024-03-30T13:12:45.596305+00:00 19993206.136999990791 28999999.987999979407 27869999.986999988556 3958993.900000036228 60399.550539394 2024-03-30T13:12:46.603680+00:00 19993206.137999981642 29000000.027000010014 27870000.019999980927 3956863.995000004768 60399.550551048 2024-03-30T13:12:47.610559+00:00 19993206.140999998897 28999999.966000020504 27869999.896999958903 3965355.067999958992 60399.550562524 2024-03-30T13:12:48.602062+00:00 19993206.131999999285 29000000.004000011832 27870000.042000059038 3959867.944000006188 60399.550574177 2024-03-30T13:12:49.608941+00:00 19993206.142000019550 29000000.012999951839 27870000.021000031382 3958746.056999980938 60399.550585653 2024-03-30T13:12:50.600444+00:00 19993206.137999981642 28999999.984000030905 27870000.020999908447 3962486.918000041973 60399.550597313 2024-03-30T13:12:51.607820+00:00 19993206.137999981642 29000000.037999991328 27869999.975000020117 3962276.093999981880 60399.550608783 2024-03-30T13:12:52.598827+00:00 19993206.136000040919 28999999.961000028998 27870000.013000011444 3959784.996999979019 60399.550620442 2024-03-30T13:12:53.606202+00:00 19993206.138999998569 29000000.007999960333 27869999.998999949545 3962260.969000041019 60399.550631918 2024-03-30T13:12:54.597705+00:00 19993206.140999969095 29000000.013999998569 27870000.008000019938 3963189.095999956131 60399.550643572 2024-03-30T13:12:55.604585+00:00 19993206.134999990463 29000000.015000049025 27870000.007000088692 3961119.865000010002 60399.550655047 2024-03-30T13:12:56.596088+00:00 19993206.140000049025 28999999.997999969870 27869999.991999980062 3965715.984000027180 60399.550666701 2024-03-30T13:12:57.602967+00:00 19993206.136999960989 28999999.983000040054 27869999.990999940783 3959665.995999991894 60399.550678360 2024-03-30T13:12:58.610342+00:00 19993206.141000028700 29000000.009999990463 27869999.993000030518 3963100.052999972831 60399.550689836 2024-03-30T13:12:59.601846+00:00 19993206.135999981314 28999999.970999959856 27869999.950000051409 3960876.019000052940 60399.550701490 2024-03-30T13:13:00.608724+00:00 19993206.135999981314 29000000.003000020981 27869999.967999998480 3956668.976999998093 60399.550712965 2024-03-30T13:13:01.600227+00:00 19993206.142000019550 29000000.039999961853 27870000.083000000566 3958273.008999944199 60399.550724619 2024-03-30T13:13:02.607108+00:00 19993206.134999990463 28999999.970000028610 27869999.989999990910 3958199.032000004780 60399.550736095 2024-03-30T13:13:03.598610+00:00 19993206.143000010401 29000000.011000040919 27870000.030999999493 3958053.897000014782 60399.550747755 2024-03-30T13:13:04.605985+00:00 19993206.134999990463 29000000.011999960989 27870000.021000009030 3958204.125000000000 60399.550759224 2024-03-30T13:13:05.596993+00:00 19993206.139999989420 28999999.965000029653 27869999.965999990702 3960198.981999992859 60399.550770884 2024-03-30T13:13:06.604368+00:00 19993206.136000040919 28999999.977999929339 27869999.905999988317 3960762.923000038136 60399.550782538 2024-03-30T13:13:07.611247+00:00 19993206.136000040919 29000000.022000070661 27870000.089000020176 3960871.043999969959 60399.550794013 2024-03-30T13:13:08.602750+00:00 19993206.141999959946 29000000.019999980927 27870000.046999990940 3959044.934000014793 60399.550805667 2024-03-30T13:13:09.609629+00:00 19993206.136999960989 28999999.986999988556 27869999.936999980360 3961725.090000032913 60399.550817143 2024-03-30T13:13:10.601133+00:00 19993206.137000080198 29000000.019999980927 27869999.967000011355 3961584.931999921799 60399.550828796 2024-03-30T13:13:11.608012+00:00 19993206.141999959946 28999999.988000039011 27870000.050999999046 3962561.064000010025 60399.550840272 2024-03-30T13:13:12.599515+00:00 19993206.134999990463 29000000.013999938965 27870000.002000030130 3959693.073000072967 60399.550851926 2024-03-30T13:13:13.606394+00:00 19993206.138000011444 28999999.986000061035 27870000.001999970526 3957861.926999927033 60399.550863401 2024-03-30T13:13:14.597898+00:00 19993206.136000040919 28999999.986999988556 27869999.969000041485 3964197.991000055801 60399.550875061 2024-03-30T13:13:15.605272+00:00 19993206.138999938965 29000000.013000000268 27870000.019999980927 3962460.990000010002 60399.550886531 2024-03-30T13:13:16.596280+00:00 19993206.139999989420 28999999.988000001758 27869999.983999971300 3961285.975999950897 60399.550898191 2024-03-30T13:13:17.603655+00:00 19993206.136000040919 29000000.019000008702 27870000.029000040144 3958809.968000053894 60399.550909844 2024-03-30T13:13:18.610534+00:00 19993206.139999989420 28999999.980999991298 27869999.956000030041 3958430.037999988068 60399.550921320 2024-03-30T13:13:19.602037+00:00 19993206.136999960989 29000000.021999999881 27870000.011999960989 3963005.055999993812 60399.550932974 2024-03-30T13:13:20.608916+00:00 19993206.139999989420 28999999.971000019461 27870000.029999971390 3961874.952999948990 60399.550944449 2024-03-30T13:13:21.600420+00:00 19993206.136000040919 29000000.031999979168 27869999.991000059992 3959204.006999969017 60399.550956103 2024-03-30T13:13:22.607299+00:00 19993206.139000058174 29000000.002000000328 27870000.018999930471 3967861.033000112046 60399.550967579 2024-03-30T13:13:23.598802+00:00 19993206.139999989420 28999999.978999998420 27869999.958999991417 3960213.995999931823 60399.550979238 2024-03-30T13:13:24.606177+00:00 19993206.134999990463 28999999.947000000626 27869999.973000049591 3960612.924999951851 60399.550990708 2024-03-30T13:13:25.597185+00:00 19993206.141000028700 29000000.056999981403 27870000.051999930292 3960835.012000083923 60399.551002367 2024-03-30T13:13:26.604560+00:00 19993206.136999960989 29000000.001000050455 27869999.998000029474 3963827.077999948990 60399.551013838 2024-03-30T13:13:27.595567+00:00 19993206.136999960989 28999999.995999988168 27869999.958000060171 3960874.952000021935 60399.551025497 2024-03-30T13:13:28.602942+00:00 19993206.141000028700 29000000.025999959558 27870000.070999979973 3962917.023000001907 60399.551037150 2024-03-30T13:13:29.609821+00:00 19993206.133999940008 28999999.975000020117 27869999.945999979973 3963023.924999951851 60399.551048626 2024-03-30T13:13:30.601324+00:00 19993206.142000079155 29000000.004999998957 27870000.031999949366 3962589.044000030030 60399.551060280 2024-03-30T13:13:31.608204+00:00 19993206.133000019938 28999999.988000039011 27869999.963000059128 3961921.999000072014 60399.551071756 2024-03-30T13:13:32.599707+00:00 19993206.140999998897 28999999.985999941826 27869999.991999980062 3966020.969999908935 60399.551083415 2024-03-30T13:13:33.607082+00:00 19993206.136999998242 29000000.005000051111 27869999.968000050634 3963626.019000052940 60399.551094885 2024-03-30T13:13:34.598089+00:00 19993206.138000000268 29000000.014999989420 27870000.049999948591 3959515.032999991905 60399.551106545 2024-03-30T13:13:35.605465+00:00 19993206.140999998897 29000000.024999979883 27869999.978000041097 3960606.008000016212 60399.551118015 2024-03-30T13:13:36.596472+00:00 19993206.135999988765 29000000.004999998957 27870000.044999960810 3960032.031000018120 60399.551129674 2024-03-30T13:13:37.603847+00:00 19993206.140999998897 28999999.971999999136 27869999.991000059992 3959845.008000016212 60399.551141328 2024-03-30T13:13:38.610726+00:00 19993206.134000018239 28999999.991999980062 27869999.958999998868 3959075.936999917030 60399.551152803 2024-03-30T13:13:39.602229+00:00 19993206.140999969095 29000000.007000088692 27870000.013000000268 3957334.047000051010 60399.551164457 2024-03-30T13:13:40.609109+00:00 19993206.140999998897 28999999.982999920845 27869999.980999998748 3960009.016000031959 60399.551175933 2024-03-30T13:13:41.600612+00:00 19993206.136000011116 29000000.024000048637 27870000.037000000477 3964256.968999981880 60399.551187593 2024-03-30T13:13:42.607987+00:00 19993206.138999998569 29000000.013000011444 27870000.032999988645 3960370.957999945153 60399.551199062 2024-03-30T13:13:43.598994+00:00 19993206.134999990463 28999999.985000010580 27870000.011000011116 3957140.004999995232 60399.551210722 2024-03-30T13:13:44.606369+00:00 19993206.136000011116 28999999.993999961764 27869999.986999988556 3959884.080999969970 60399.551222192 2024-03-30T13:13:45.597376+00:00 19993206.142000019550 29000000.001000050455 27869999.984000030905 3961412.963000059128 60399.551233851 2024-03-30T13:13:46.604752+00:00 19993206.136999960989 28999999.998999949545 27870000.006999999285 3955815.924000024796 60399.551245327 2024-03-30T13:13:47.596255+00:00 19993206.141000028700 29000000.026000019163 27870000.002999961376 3962810.065999985207 60399.551256981 2024-03-30T13:13:48.603134+00:00 19993206.134999990463 28999999.977999929339 27869999.960000038147 3960572.008999944199 60399.551268640 2024-03-30T13:13:49.610509+00:00 19993206.138000011444 29000000.012000080198 27870000.043999969959 3961700.978000044823 60399.551280116 2024-03-30T13:13:50.602013+00:00 19993206.138000011444 28999999.998999949545 27869999.970000028610 3961519.032999991905 60399.551291769 2024-03-30T13:13:51.608892+00:00 19993206.137999951839 29000000.003000020981 27869999.991000000387 3959840.957000017166 60399.551303245 2024-03-30T13:13:52.600395+00:00 19993206.140000049025 28999999.997999999672 27870000.018999990076 3959490.980999947060 60399.551314899 2024-03-30T13:13:53.607274+00:00 19993206.134999990463 29000000.030000001192 27870000.038999971002 3962465.973999977112 60399.551326369 2024-03-30T13:13:54.598281+00:00 19993206.140999969095 28999999.949999999255 27869999.925000008196 3962308.032000064850 60399.551338028 2024-03-30T13:13:55.605657+00:00 19993206.138000011444 29000000.028999999166 27870000.065999981016 3957575.052000045776 60399.551349498 2024-03-30T13:13:56.596664+00:00 19993206.135999981314 29000000.033000010997 27870000.021000031382 3962945.911999940872 60399.551361158 2024-03-30T13:13:57.604039+00:00 19993206.138999998569 28999999.961999978870 27869999.978999968618 3960215.144999980927 60399.551372628 2024-03-30T13:13:58.595046+00:00 19993206.138000071049 29000000.020000010729 27869999.996999979019 3965826.972000002861 60399.551384287 2024-03-30T13:13:59.602421+00:00 19993206.138999938965 28999999.970999989659 27870000.001000050455 3960093.917999982834 60399.551395941 2024-03-30T13:14:00.609300+00:00 19993206.136999960989 28999999.977000001818 27869999.971999999136 3961188.072000027169 60399.551407417 2024-03-30T13:14:01.600804+00:00 19993206.140000101179 29000000.023999989033 27869999.983999971300 3959601.907000064850 60399.551419070 2024-03-30T13:14:02.607683+00:00 19993206.137999888510 29000000.010000050068 27870000.037000060081 3959303.995999931823 60399.551430546 2024-03-30T13:14:03.599186+00:00 19993206.137000080198 29000000.000999990851 27869999.986999988556 3961220.062000035774 60399.551442205 2024-03-30T13:14:04.606561+00:00 19993206.138999938965 28999999.993999961764 27869999.980000019073 3962339.919000030030 60399.551453676 2024-03-30T13:14:05.597569+00:00 19993206.138000011444 28999999.986000001431 27870000.026999950409 3960399.056999921799 60399.551465335 2024-03-30T13:14:06.604944+00:00 19993206.138000011444 28999999.971999999136 27869999.958000060171 3958249.114000082016 60399.551476811 2024-03-30T13:14:07.596447+00:00 19993206.134999990463 29000000.041999999434 27869999.996999979019 3958444.891999959946 60399.551488465 2024-03-30T13:14:08.603326+00:00 19993206.142000079155 29000000.000000000000 27870000.046000000089 3956474.988000034820 60399.551499940 2024-03-30T13:14:09.594829+00:00 19993206.138999938965 29000000.017000019550 27870000.011999960989 3961362.967999935150 60399.551511594 2024-03-30T13:14:10.601709+00:00 19993206.136000040919 28999999.976000010967 27869999.940000060946 3961275.999000072014 60399.551523253 2024-03-30T13:14:11.609084+00:00 19993206.139999989420 28999999.975000020117 27870000.000999931246 3957467.029999970924 60399.551534729 2024-03-30T13:14:12.600587+00:00 19993206.133999940008 29000000.042999979109 27870000.021000031382 3960617.023000001907 60399.551546383 2024-03-30T13:14:13.607465+00:00 19993206.141000028700 29000000.008999940008 27870000.064000010490 3957836.065999985207 60399.551557858 2024-03-30T13:14:14.598969+00:00 19993206.136000040919 28999999.992000099272 27869999.937999960035 3962729.858999968041 60399.551569512 2024-03-30T13:14:15.605848+00:00 19993206.139999989420 28999999.972999930382 27869999.986000061035 3958146.098000050057 60399.551580988 2024-03-30T13:14:16.597352+00:00 19993206.141000028700 28999999.991000059992 27870000.030999898911 3959915.023999928962 60399.551592642 2024-03-30T13:14:17.604231+00:00 19993206.131999969482 29000000.002999901772 27869999.993999999017 3959729.927000045776 60399.551604117 2024-03-30T13:14:18.595736+00:00 19993206.143000010401 29000000.015000101179 27870000.030999999493 3961968.093999981880 60399.551615771 2024-03-30T13:14:19.602613+00:00 19993206.133999940008 28999999.978999968618 27870000.000999998301 3957387.924999951851 60399.551627430 2024-03-30T13:14:20.609988+00:00 19993206.138000011444 28999999.985000010580 27869999.914000000805 3958860.039000033867 60399.551638906 2024-03-30T13:14:21.601492+00:00 19993206.141000028700 29000000.005999919027 27870000.081000000238 3957289.924000024796 60399.551650560 2024-03-30T13:14:22.608371+00:00 19993206.138000011444 29000000.050000071526 27869999.969000011683 3960127.047999978065 60399.551662036 2024-03-30T13:14:23.599874+00:00 19993206.138999938965 28999999.980999950320 27870000.015999969095 3962050.993000030983 60399.551673689 2024-03-30T13:14:24.606753+00:00 19993206.136000040919 29000000.021000031382 27870000.022000011057 3961748.973000050057 60399.551685159 2024-03-30T13:14:25.597760+00:00 19993206.138000011444 28999999.958999991417 27869999.942999988794 3963939.986999989022 60399.551696819 2024-03-30T13:14:26.605135+00:00 19993206.136999998242 29000000.000000000000 27870000.000000029802 3959841.009999989998 60399.551708288 2024-03-30T13:14:27.596143+00:00 19993206.138999998569 29000000.024000048637 27870000.012999951839 3958477.006999969017 60399.551719948 2024-03-30T13:14:28.603518+00:00 19993206.142999999225 29000000.033999919891 27870000.036000009626 3955777.023000001907 60399.551731424 2024-03-30T13:14:29.595021+00:00 19993206.131999999285 28999999.949000000954 27870000.008999999613 3961651.024000049103 60399.551743078 2024-03-30T13:14:30.601900+00:00 19993206.142000000924 28999999.997000001371 27869999.976000010967 3965486.942999958992 60399.551754737 2024-03-30T13:14:31.609276+00:00 19993206.134999990463 28999999.991999998689 27869999.973999980837 3958113.187999964226 60399.551766207 2024-03-30T13:14:32.600283+00:00 19993206.138000011444 29000000.028000000864 27870000.045000020415 3957849.884999989998 60399.551777867 2024-03-30T13:14:33.607658+00:00 19993206.143000010401 29000000.008000001311 27870000.008000019938 3962395.882000089157 60399.551789336 2024-03-30T13:14:34.598665+00:00 19993206.133999969810 29000000.009999990463 27869999.986999988556 3960694.042999982834 60399.551800996 2024-03-30T13:14:35.606040+00:00 19993206.139000028372 28999999.962999999523 27869999.975000020117 3959776.969999908935 60399.551812472 2024-03-30T13:14:36.597544+00:00 19993206.141999989748 29000000.019000019878 27870000.013999938965 3953017.142000079155 60399.551824125 2024-03-30T13:14:37.604422+00:00 19993206.134999990463 28999999.963999990374 27869999.988000039011 3960605.890999913216 60399.551835601 2024-03-30T13:14:38.595926+00:00 19993206.141000028700 29000000.033000018448 27870000.008999940008 3959990.033000112046 60399.551847255 2024-03-30T13:14:39.602805+00:00 19993206.131999969482 28999999.991999980062 27869999.986000061035 3958388.964999914169 60399.551858731 2024-03-30T13:14:40.594308+00:00 19993206.142000019550 29000000.023999989033 27870000.016999959946 3960965.184000014793 60399.551870384 2024-03-30T13:14:41.601187+00:00 19993206.135999981314 28999999.999000009149 27870000.028000000864 3958497.861000061035 60399.551882043 2024-03-30T13:14:42.608563+00:00 19993206.139999989420 29000000.013000011444 27869999.983000040054 3961852.965999960899 60399.551893514 2024-03-30T13:14:43.599570+00:00 19993206.138000011444 28999999.964999970049 27869999.927999969572 3956708.004999995232 60399.551905173 2024-03-30T13:14:44.606945+00:00 19993206.138999998569 29000000.046999990940 27870000.059000018984 3961184.082999945153 60399.551916649 2024-03-30T13:14:45.598448+00:00 19993206.141000028700 28999999.961000028998 27870000.021999958903 3957052.895000100136 60399.551928302 2024-03-30T13:14:46.605327+00:00 19993206.131999969482 28999999.985000010580 27869999.945000048727 3958051.967000008095 60399.551939778 2024-03-30T13:14:47.596830+00:00 19993206.138999998569 29000000.015999969095 27870000.029000040144 3960461.053999900818 60399.551951438 2024-03-30T13:14:48.604206+00:00 19993206.138999998569 29000000.019999980927 27869999.980999950320 3959166.044000030030 60399.551962907 2024-03-30T13:14:49.595213+00:00 19993206.136000040919 28999999.973000049591 27869999.988999959081 3958340.006000041962 60399.551974567 2024-03-30T13:14:50.602588+00:00 19993206.140999969095 29000000.015999909490 27870000.073000069708 3960425.996999979019 60399.551986221 2024-03-30T13:14:51.609467+00:00 19993206.135999981314 28999999.968000050634 27869999.906999949366 3957807.046000003815 60399.551997697 2024-03-30T13:14:52.600971+00:00 19993206.141000028700 29000000.016000028700 27870000.075999978930 3957256.878000020981 60399.552009350 2024-03-30T13:14:53.607849+00:00 19993206.136999960989 28999999.970999959856 27869999.951000090688 3962790.993999958038 60399.552020826 2024-03-30T13:14:54.599353+00:00 19993206.137000080198 29000000.019000049680 27869999.983999971300 3956767.983999968041 60399.552032480 2024-03-30T13:14:55.606232+00:00 19993206.136999960989 29000000.041000008583 27870000.113000039011 3954235.996000051033 60399.552043955 2024-03-30T13:14:56.597735+00:00 19993206.138000011444 28999999.995000001043 27869999.923000000417 3953671.013000010978 60399.552055609 2024-03-30T13:14:57.604615+00:00 19993206.139999989420 29000000.006999969482 27870000.037999998778 3956546.003999948967 60399.552067085 2024-03-30T13:14:58.596118+00:00 19993206.138000011444 28999999.952000018209 27869999.934999991208 3958001.063000082970 60399.552078744 2024-03-30T13:14:59.603493+00:00 19993206.135999921709 28999999.977999929339 27870000.025000020862 3956434.026999949943 60399.552090214 2024-03-30T13:15:00.594500+00:00 19993206.141000028700 29000000.058000091463 27870000.000999990851 3960654.893000007141 60399.552101874 2024-03-30T13:15:01.601874+00:00 19993206.134999990463 28999999.974999900907 27870000.011999990791 3958220.021999955177 60399.552113527 2024-03-30T13:15:02.608755+00:00 19993206.143000010401 28999999.985000010580 27869999.981999989599 3957993.993000030983 60399.552125003 2024-03-30T13:15:03.600258+00:00 19993206.134999990463 28999999.999000068754 27869999.938000019640 3960613.065999985207 60399.552136657 2024-03-30T13:15:04.607137+00:00 19993206.141000028700 29000000.031999949366 27870000.087999999523 3961796.018000007141 60399.552148133 2024-03-30T13:15:05.598640+00:00 19993206.136000040919 28999999.968000050634 27869999.979999959469 3964382.970999956131 60399.552159792 2024-03-30T13:15:06.606015+00:00 19993206.138000011444 29000000.000000000000 27869999.960000038147 3957968.021000028122 60399.552171262 2024-03-30T13:15:07.597022+00:00 19993206.137999888510 28999999.991999998689 27870000.037999991328 3958483.989000082016 60399.552182921 2024-03-30T13:15:08.604397+00:00 19993206.137000080198 29000000.006000000983 27869999.950999978930 3959347.987999916077 60399.552194391 2024-03-30T13:15:09.595405+00:00 19993206.139999989420 29000000.041000008583 27870000.106000009924 3958963.864000082016 60399.552206051 2024-03-30T13:15:10.602780+00:00 19993206.136000040919 28999999.980999991298 27869999.953000009060 3959257.021999955177 60399.552217521 2024-03-30T13:15:11.593787+00:00 19993206.139999989420 28999999.971000019461 27869999.977999988943 3958040.052999972831 60399.552229180 2024-03-30T13:15:12.601163+00:00 19993206.138999938965 29000000.043999999762 27870000.017000019550 3957758.075000048149 60399.552240840 2024-03-30T13:15:13.608538+00:00 19993206.136000040919 28999999.988999988884 27869999.971000019461 3956885.019999980927 60399.552252309 2024-03-30T13:15:14.599545+00:00 19993206.141000028700 29000000.032999988645 27870000.045000020415 3964781.911999940872 60399.552263969 2024-03-30T13:15:15.606920+00:00 19993206.133999940008 28999999.969999998808 27869999.975000020117 3962466.991000055801 60399.552275439 2024-03-30T13:15:16.597927+00:00 19993206.141000028700 28999999.999000009149 27869999.990999940783 3965375.993000030983 60399.552287098 2024-03-30T13:15:17.605302+00:00 19993206.138000011444 29000000.013000011444 27870000.044999960810 3965157.070999979973 60399.552298568 2024-03-30T13:15:18.596309+00:00 19993206.138999938965 28999999.963999990374 27869999.979000091553 3961714.003000020981 60399.552310228 2024-03-30T13:15:19.603685+00:00 19993206.138000000268 29000000.020999971777 27869999.971999999136 3964305.000000000000 60399.552321698 2024-03-30T13:15:20.594692+00:00 19993206.135999999940 28999999.995000001043 27870000.079999919981 3963869.013000010978 60399.552333357 2024-03-30T13:15:21.602067+00:00 19993206.140999998897 29000000.012000020593 27869999.925999999046 3957386.054999948014 60399.552345011 2024-03-30T13:15:22.608946+00:00 19993206.135999999940 29000000.004000011832 27870000.029000040144 3958327.940999985207 60399.552356487 2024-03-30T13:15:23.600450+00:00 19993206.138999998569 28999999.968999978155 27869999.978999968618 3959813.988000034820 60399.552368146 2024-03-30T13:15:24.607825+00:00 19993206.138000011444 29000000.026999950409 27870000.014000058174 3957963.036000012886 60399.552379616 2024-03-30T13:15:25.598832+00:00 19993206.136999990791 28999999.960000038147 27869999.988999959081 3963614.861000000034 60399.552391276 2024-03-30T13:15:26.606207+00:00 19993206.139999989420 29000000.047999981791 27870000.034000039101 3958731.197000001092 60399.552402752 2024-03-30T13:15:27.597710+00:00 19993206.135000020266 28999999.981000069529 27870000.013000011444 3962428.975000000093 60399.552414405 2024-03-30T13:15:28.604590+00:00 19993206.139999989420 28999999.991999980062 27870000.003999948502 3962189.899000000209 60399.552425875 2024-03-30T13:15:29.595597+00:00 19993206.138000011444 29000000.014999989420 27869999.924000021070 3962838.135999999940 60399.552437535 2024-03-30T13:15:30.602972+00:00 19993206.136000011116 28999999.975999951363 27870000.003999948502 3959615.859000001103 60399.552449004 2024-03-30T13:15:31.593979+00:00 19993206.139999989420 29000000.003000020981 27870000.041000008583 3959263.017999999225 60399.552460664 2024-03-30T13:15:32.601354+00:00 19993206.134999990463 29000000.011000040919 27869999.970000028610 3967229.966999995988 60399.552472318 2024-03-30T13:15:33.608234+00:00 19993206.145000040531 29000000.001999970526 27870000.019000049680 3961934.142999999225 60399.552483793 2024-03-30T13:15:34.599737+00:00 19993206.132999960333 28999999.986000061035 27869999.947000000626 3961515.922000005841 60399.552495453 2024-03-30T13:15:35.607112+00:00 19993206.139999989420 29000000.020999908447 27870000.067000001669 3960598.941000000108 60399.552506923 2024-03-30T13:15:36.598119+00:00 19993206.139000058174 29000000.007000088692 27869999.969999998808 3960567.037000000011 60399.552518582 2024-03-30T13:15:37.605494+00:00 19993206.133999940008 28999999.967999938875 27870000.030999999493 3961668.935999996960 60399.552530052 2024-03-30T13:15:38.596501+00:00 19993206.141000028700 29000000.000000000000 27869999.952999990433 3963996.137000001967 60399.552541711 2024-03-30T13:15:39.603877+00:00 19993206.135999981314 29000000.009999990463 27870000.052999999374 3957834.890999995172 60399.552553182 2024-03-30T13:15:40.594884+00:00 19993206.140000049025 29000000.002000089735 27869999.958000000566 3963059.021999999881 60399.552564841 2024-03-30T13:15:41.602259+00:00 19993206.138999998569 29000000.005999919027 27870000.015999998897 3961470.003000006080 60399.552576317 2024-03-30T13:15:42.593763+00:00 19993206.135999981314 28999999.996999979019 27869999.977000001818 3960035.031999989878 60399.552587970 2024-03-30T13:15:43.600642+00:00 19993206.139999989420 29000000.004000000656 27870000.006999969482 3956735.967000008095 60399.552599624 2024-03-30T13:15:44.607521+00:00 19993206.138000011444 28999999.997999999672 27870000.018000010401 3959805.002000004053 60399.552611100 2024-03-30T13:15:45.599024+00:00 19993206.138000011444 28999999.982999999076 27870000.018999990076 3962040.969999998808 60399.552622759 2024-03-30T13:15:46.606399+00:00 19993206.136000040919 29000000.037000000477 27869999.979000028223 3961312.052000001073 60399.552634235 2024-03-30T13:15:47.597902+00:00 19993206.137999888510 28999999.968999978155 27870000.005999978632 3961514.995999991894 60399.552645889 2024-03-30T13:15:48.604782+00:00 19993206.141000028700 28999999.985000010580 27869999.925000008196 3956284.974000006914 60399.552657359 2024-03-30T13:15:49.595789+00:00 19993206.134999990463 29000000.013999998569 27870000.042999979109 3959693.973999992013 60399.552669018 2024-03-30T13:15:50.603164+00:00 19993206.143000010401 29000000.030000001192 27870000.062000039965 3963830.013000010978 60399.552680494 2024-03-30T13:15:51.594667+00:00 19993206.136000040919 29000000.000000000000 27869999.986999988556 3959304.105999990832 60399.552692147 2024-03-30T13:15:52.601546+00:00 19993206.136999960989 28999999.971000019461 27869999.989999949932 3959631.922000005841 60399.552703807 2024-03-30T13:15:53.608921+00:00 19993206.141000028700 28999999.988999959081 27869999.965000029653 3956523.978000000119 60399.552715277 2024-03-30T13:15:54.599929+00:00 19993206.136000040919 28999999.998000029474 27870000.029000040144 3960990.019999995828 60399.552726937 2024-03-30T13:15:55.607304+00:00 19993206.138000011444 29000000.023999989033 27869999.967000011355 3958571.025000005960 60399.552738406 2024-03-30T13:15:56.598311+00:00 19993206.137999888510 28999999.991999980062 27870000.029999971390 3961069.055999993812 60399.552750066 2024-03-30T13:15:57.605686+00:00 19993206.139000058174 29000000.039000030607 27870000.019999980927 3959395.938999996055 60399.552761536 2024-03-30T13:15:58.596693+00:00 19993206.136999960989 28999999.960999969393 27869999.886999960989 3959427.944000006188 60399.552773195 2024-03-30T13:15:59.604069+00:00 19993206.139999989420 29000000.039000030607 27870000.106000069529 3957066.088999987114 60399.552784671 2024-03-30T13:16:00.595572+00:00 19993206.137000080198 28999999.951999958605 27869999.960999969393 3964633.983999996912 60399.552796325 2024-03-30T13:16:01.602451+00:00 19993206.138000011444 29000000.024999979883 27870000.047000050545 3958856.003000020981 60399.552807800 2024-03-30T13:16:02.593954+00:00 19993206.138999938965 28999999.966000080109 27869999.918999910355 3958680.840000004042 60399.552819454 2024-03-30T13:16:03.600833+00:00 19993206.138000011444 29000000.022999998182 27870000.099000100046 3957125.185000001919 60399.552831113 2024-03-30T13:16:04.608209+00:00 19993206.136999960989 28999999.950999978930 27869999.922999981791 3962554.943999975920 60399.552842584 2024-03-30T13:16:05.599215+00:00 19993206.141000028700 29000000.036999940872 27869999.985999941826 3958012.055000007153 60399.552854243 2024-03-30T13:16:06.606591+00:00 19993206.134999990463 29000000.022000070661 27870000.081000089645 3953997.969000012148 60399.552865713 2024-03-30T13:16:07.597598+00:00 19993206.139000058174 28999999.995999928564 27869999.993999961764 3961295.942999988794 60399.552877372 2024-03-30T13:16:08.604973+00:00 19993206.136999960989 28999999.997000098228 27869999.942000031471 3954763.108000009786 60399.552888842 2024-03-30T13:16:09.595981+00:00 19993206.141000028700 29000000.025999899954 27870000.042999979109 3957174.937000005972 60399.552900502 2024-03-30T13:16:10.603356+00:00 19993206.134999990463 28999999.958999991417 27869999.942999958992 3959077.898000001907 60399.552911972 2024-03-30T13:16:11.594363+00:00 19993206.138999938965 29000000.032000061125 27870000.049000021070 3953953.077999978792 60399.552923631 2024-03-30T13:16:12.601738+00:00 19993206.142000079155 28999999.981999989599 27869999.981999989599 3959010.006000012159 60399.552935107 2024-03-30T13:16:13.593241+00:00 19993206.135000001639 29000000.018000010401 27869999.989000000060 3961505.009999989998 60399.552946761 2024-03-30T13:16:14.600120+00:00 19993206.140000000596 28999999.991999980062 27870000.008000001311 3958077.030000001192 60399.552958420 2024-03-30T13:16:15.607496+00:00 19993206.133999999613 29000000.001999970526 27870000.030999999493 3960440.976999998093 60399.552969890 2024-03-30T13:16:16.598503+00:00 19993206.138999998569 28999999.994000080973 27869999.991000000387 3958065.041000009049 60399.552981549 2024-03-30T13:16:17.605878+00:00 19993206.138999998569 29000000.001999970526 27869999.958000000566 3958498.916999996174 60399.552993020 2024-03-30T13:16:18.596885+00:00 19993206.140000000596 28999999.965999960899 27869999.993999991566 3960068.990999997128 60399.553004679 2024-03-30T13:16:19.604260+00:00 19993206.138000000268 28999999.996000051498 27870000.015000019222 3960243.064999998081 60399.553016149 2024-03-30T13:16:20.595267+00:00 19993206.136999990791 29000000.030999999493 27870000.022999998182 3954121.957000017166 60399.553027808 2024-03-30T13:16:21.602643+00:00 19993206.138000011444 29000000.017000000924 27870000.025999959558 3958341.975999981165 60399.553039278 2024-03-30T13:16:22.593650+00:00 19993206.136999990791 28999999.982999999076 27870000.017000019550 3962596.112000017893 60399.553050938 2024-03-30T13:16:23.601025+00:00 19993206.136999990791 29000000.000000000000 27869999.963999990374 3958989.889999986161 60399.553062597 2024-03-30T13:16:24.608401+00:00 19993206.140999998897 29000000.003000020981 27870000.035000029951 3958397.006000012159 60399.553074067 2024-03-30T13:16:25.599408+00:00 19993206.138000011444 28999999.992999970913 27869999.977999988943 3960354.057999997865 60399.553085727 2024-03-30T13:16:26.606783+00:00 19993206.140999998897 29000000.012000020593 27869999.944999989122 3963120.922999978065 60399.553097202 2024-03-30T13:16:27.598286+00:00 19993206.133999999613 29000000.000000000000 27870000.046000000089 3955925.042000025976 60399.553108856 2024-03-30T13:16:28.605165+00:00 19993206.138000011444 28999999.958999991417 27869999.942000031471 3961486.966999977827 60399.553120332 2024-03-30T13:16:29.596669+00:00 19993206.138999998569 29000000.051999989897 27870000.062999960035 3959262.111000000965 60399.553131985 2024-03-30T13:16:30.603548+00:00 19993206.134999990463 28999999.981000009924 27869999.980000019073 3961068.941000015009 60399.553143461 2024-03-30T13:16:31.595051+00:00 19993206.145999971777 29000000.007000029087 27869999.988000039011 3957041.998999983072 60399.553155120 2024-03-30T13:16:32.602426+00:00 19993206.133999999613 28999999.997999969870 27870000.032999988645 3962663.971000016201 60399.553166591 2024-03-30T13:16:33.593433+00:00 19993206.138999998569 28999999.977000001818 27869999.998000029474 3955378.037999988068 60399.553178250 2024-03-30T13:16:34.600809+00:00 19993206.137000020593 28999999.981000009924 27869999.981999989599 3957819.937000035774 60399.553189904 2024-03-30T13:16:35.607688+00:00 19993206.138999998569 29000000.055999990553 27870000.007999900728 3960126.053999959957 60399.553201379 2024-03-30T13:16:36.599191+00:00 19993206.138999998569 28999999.971000019461 27869999.963000059128 3961756.042999982834 60399.553213033 2024-03-30T13:16:37.606070+00:00 19993206.133000019938 28999999.994000021368 27870000.080000039190 3963795.990000010002 60399.553224509 2024-03-30T13:16:38.597573+00:00 19993206.139999989420 29000000.006999969482 27869999.946999911219 3957876.002000033855 60399.553236163 2024-03-30T13:16:39.604452+00:00 19993206.140000049025 28999999.991000059992 27869999.993000030518 3957163.967000008095 60399.553247639 2024-03-30T13:16:40.595956+00:00 19993206.136999960989 29000000.008999940008 27870000.000000000000 3958462.913999975193 60399.553259298 2024-03-30T13:16:41.603331+00:00 19993206.138000011444 28999999.996999979019 27869999.993000030518 3961594.065999985207 60399.553270768 2024-03-30T13:16:42.594338+00:00 19993206.138000011444 29000000.017000079155 27870000.031000021845 3962230.091000020970 60399.553282427 2024-03-30T13:16:43.601713+00:00 19993206.138000011444 29000000.018999930471 27870000.005999919027 3961788.907000004780 60399.553293897 2024-03-30T13:16:44.592721+00:00 19993206.136999960989 28999999.971999999136 27869999.977000001818 3959285.994000018109 60399.553305557 2024-03-30T13:16:45.600096+00:00 19993206.141999959946 29000000.046000000089 27869999.998000029474 3956495.076999961864 60399.553317216 2024-03-30T13:16:46.607471+00:00 19993206.139999989420 28999999.975000020117 27870000.004000071436 3956065.858000040054 60399.553328686 2024-03-30T13:16:47.598478+00:00 19993206.134000059217 29000000.008000019938 27869999.985999941826 3961311.995999991894 60399.553340346 2024-03-30T13:16:48.605853+00:00 19993206.139999989420 28999999.955999970436 27869999.990000009537 3962091.134000002872 60399.553351816 2024-03-30T13:16:49.596861+00:00 19993206.134999990463 29000000.001999970526 27869999.998999949545 3958509.852999985218 60399.553363475 2024-03-30T13:16:50.604236+00:00 19993206.139000058174 29000000.017000079155 27870000.031000021845 3959081.126999973785 60399.553374945 2024-03-30T13:16:51.595243+00:00 19993206.135999921709 29000000.011999960989 27869999.988000001758 3958955.957000017166 60399.553386604 2024-03-30T13:16:52.602618+00:00 19993206.139999989420 28999999.980999950320 27869999.964999999851 3960783.954999982845 60399.553398075 2024-03-30T13:16:53.593625+00:00 19993206.142000079155 28999999.999000068754 27870000.028999999166 3957288.138999999035 60399.553409734 2024-03-30T13:16:54.601000+00:00 19993206.134999990463 28999999.996999979019 27870000.017000000924 3960967.896000028122 60399.553421204 2024-03-30T13:16:55.592008+00:00 19993206.138000011444 28999999.995000001043 27869999.993000019342 3959630.061999977101 60399.553432863 2024-03-30T13:16:56.599383+00:00 19993206.136999960989 29000000.016000028700 27869999.969999998808 3961050.980000019073 60399.553444517 2024-03-30T13:16:57.606262+00:00 19993206.138000011444 29000000.004999998957 27870000.068999979645 3960592.995999991894 60399.553455993 2024-03-30T13:16:58.597765+00:00 19993206.138999938965 29000000.010999999940 27869999.983000010252 3954804.981999992859 60399.553467646 2024-03-30T13:16:59.604644+00:00 19993206.138000011444 28999999.995000001043 27869999.977000001818 3962481.985000013839 60399.553479122 2024-03-30T13:17:00.596148+00:00 19993206.138000011444 29000000.015000000596 27870000.067999988794 3959706.023000001907 60399.553490781 2024-03-30T13:17:01.603522+00:00 19993206.134999990463 28999999.996999990195 27869999.953999999911 3957022.971000016201 60399.553502251 2024-03-30T13:17:02.594530+00:00 19993206.143000010401 28999999.977000001818 27869999.955000039190 3959588.069000006188 60399.553513911 2024-03-30T13:17:03.601905+00:00 19993206.139000058174 29000000.008000019938 27870000.012999951839 3962493.017999947071 60399.553525381 2024-03-30T13:17:04.592913+00:00 19993206.133000019938 29000000.009999990463 27869999.975000020117 3957856.876000047196 60399.553537040 2024-03-30T13:17:05.600288+00:00 19993206.140999909490 28999999.977999988943 27870000.058000031859 3962704.019999980927 60399.553548694 2024-03-30T13:17:06.607167+00:00 19993206.136000040919 29000000.022999998182 27870000.012999951839 3958399.070999979973 60399.553560170 2024-03-30T13:17:07.598670+00:00 19993206.138999998569 28999999.972999989986 27869999.974000040442 3956636.013999999035 60399.553571829 2024-03-30T13:17:08.606045+00:00 19993206.140000000596 29000000.037000000477 27870000.025999959558 3956239.969000041019 60399.553583299 2024-03-30T13:17:09.597052+00:00 19993206.136999990791 28999999.959000051022 27869999.956000030041 3956459.945999979973 60399.553594959 2024-03-30T13:17:10.604427+00:00 19993206.140000000596 29000000.015999969095 27869999.977000001818 3962070.036000012886 60399.553606429 2024-03-30T13:17:11.595435+00:00 19993206.135000009090 28999999.966000020504 27870000.009999990463 3956572.018999993801 60399.553618088 2024-03-30T13:17:12.602810+00:00 19993206.142000000924 29000000.038999971002 27870000.082000020891 3957818.955999969970 60399.553629558 2024-03-30T13:17:13.593817+00:00 19993206.137999981642 29000000.000999990851 27869999.932000041008 3958142.038000047207 60399.553641218 2024-03-30T13:17:14.601193+00:00 19993206.136000011116 28999999.974000040442 27869999.991999980062 3956935.019999980927 60399.553652694 2024-03-30T13:17:15.592696+00:00 19993206.136999990791 29000000.006999969482 27870000.036999940872 3957424.974999963772 60399.553664347 2024-03-30T13:17:16.599575+00:00 19993206.140000019222 29000000.014000058174 27869999.955000039190 3959475.009000002872 60399.553676006 2024-03-30T13:17:17.606950+00:00 19993206.138999998569 28999999.973999980837 27869999.990999940783 3959508.009000002872 60399.553687482 2024-03-30T13:17:18.598453+00:00 19993206.134999990463 29000000.032999988645 27870000.086000081152 3959811.960000038147 60399.553699136 2024-03-30T13:17:19.605332+00:00 19993206.139999989420 28999999.975000020117 27869999.971999999136 3963393.973999977112 60399.553710612 2024-03-30T13:17:20.596835+00:00 19993206.137000020593 29000000.025999899954 27870000.006999969482 3955248.060000001919 60399.553722271 2024-03-30T13:17:21.604211+00:00 19993206.138999998569 28999999.987000111490 27870000.011000040919 3959076.934000014793 60399.553733741 2024-03-30T13:17:22.595218+00:00 19993206.139999989420 28999999.993999961764 27869999.983999971300 3960081.048999965191 60399.553745395 2024-03-30T13:17:23.602097+00:00 19993206.138000011444 29000000.016999959946 27870000.009999990463 3961128.993000030983 60399.553756870 2024-03-30T13:17:24.593600+00:00 19993206.137000020593 28999999.996999979019 27869999.967999938875 3962589.079999982845 60399.553768530 2024-03-30T13:17:25.600976+00:00 19993206.137999951839 28999999.980000019073 27870000.001000050455 3961458.967000008095 60399.553780000 2024-03-30T13:17:26.591983+00:00 19993206.138000011444 29000000.024999979883 27869999.973000049591 3961018.035000026226 60399.553791659 2024-03-30T13:17:27.599358+00:00 19993206.138000011444 28999999.991000059992 27870000.023999929428 3965648.865999997128 60399.553803313 2024-03-30T13:17:28.606237+00:00 19993206.137000020593 28999999.980000019073 27869999.983999971300 3963233.056999980938 60399.553814789 2024-03-30T13:17:29.597740+00:00 19993206.139999989420 28999999.990000009537 27869999.981000069529 3959805.033999979030 60399.553826442 2024-03-30T13:17:30.604620+00:00 19993206.134999990463 29000000.049000021070 27870000.087999999523 3960127.935000001919 60399.553837918 2024-03-30T13:17:31.596123+00:00 19993206.139999989420 28999999.960999969393 27869999.918000008911 3959861.040000020992 60399.553849572 2024-03-30T13:17:32.603002+00:00 19993206.138000011444 29000000.022999998182 27870000.003999989480 3964228.073000013828 60399.553861048 2024-03-30T13:17:33.594505+00:00 19993206.140000049025 29000000.018000010401 27870000.050999999046 3958467.918999969959 60399.553872707 2024-03-30T13:17:34.601880+00:00 19993206.138999938965 28999999.960999999195 27869999.993999991566 3961556.989000021946 60399.553884177 2024-03-30T13:17:35.592888+00:00 19993206.134999990463 28999999.995999999344 27869999.964000020176 3959346.016999959946 60399.553895836 2024-03-30T13:17:36.600263+00:00 19993206.142000079155 29000000.003999989480 27870000.011000011116 3958775.967000008095 60399.553907306 2024-03-30T13:17:37.591270+00:00 19993206.133999940008 28999999.999000001699 27870000.033999979496 3959989.048000038136 60399.553918966 2024-03-30T13:17:38.598645+00:00 19993206.139000058174 28999999.989999990910 27869999.964000020176 3962951.973999977112 60399.553930625 2024-03-30T13:17:39.606020+00:00 19993206.140999909490 29000000.069000009447 27870000.043999969959 3966150.097999989986 60399.553942095 2024-03-30T13:17:40.597027+00:00 19993206.137000080198 28999999.920000020415 27869999.902000010014 3959795.036000012886 60399.553953755 2024-03-30T13:17:41.604403+00:00 19993206.137999888510 29000000.009999990463 27870000.039000030607 3958648.921000003815 60399.553965225 2024-03-30T13:17:42.595410+00:00 19993206.136000040919 29000000.048999991268 27870000.066999968141 3964022.911999940872 60399.553976884 2024-03-30T13:17:43.602785+00:00 19993206.139999989420 28999999.959999978542 27869999.920000020415 3963435.029000043869 60399.553988354 2024-03-30T13:17:44.593792+00:00 19993206.138000011444 28999999.993000030518 27870000.002999961376 3961559.032999991905 60399.554000014 2024-03-30T13:17:45.601168+00:00 19993206.136999960989 29000000.010999981314 27870000.041000008583 3961898.955000042915 60399.554011489 2024-03-30T13:17:46.592671+00:00 19993206.141000028700 29000000.016000028700 27870000.007000029087 3958567.115000010002 60399.554023143 2024-03-30T13:17:47.599550+00:00 19993206.134000059217 28999999.995999988168 27869999.997999969870 3960461.888999938965 60399.554034802 2024-03-30T13:17:48.606925+00:00 19993206.138999938965 29000000.013000011444 27869999.995999988168 3961402.007000089157 60399.554046278 2024-03-30T13:17:49.598427+00:00 19993206.136999960989 28999999.992999970913 27870000.019000049680 3967030.984999895096 60399.554057932 2024-03-30T13:17:50.605307+00:00 19993206.139000058174 28999999.977999988943 27869999.954999919981 3956922.045000075828 60399.554069407 2024-03-30T13:17:51.596810+00:00 19993206.139999989420 29000000.005000051111 27869999.991000059992 3960079.939000010025 60399.554081067 2024-03-30T13:17:52.604186+00:00 19993206.134000059217 29000000.012000020593 27870000.014000058174 3957721.997999907006 60399.554092537 2024-03-30T13:17:53.595193+00:00 19993206.143000010401 29000000.024999979883 27870000.033999919891 3960609.057000041008 60399.554104196 2024-03-30T13:17:54.602568+00:00 19993206.137999888510 28999999.967999938875 27870000.004000071436 3954929.042000054847 60399.554115667 2024-03-30T13:17:55.593575+00:00 19993206.136000040919 28999999.991000059992 27869999.995999928564 3960221.930999993812 60399.554127326 2024-03-30T13:17:56.600951+00:00 19993206.136000040919 29000000.033999919891 27870000.017000079155 3962876.011999965180 60399.554138802 2024-03-30T13:17:57.592454+00:00 19993206.139999989420 29000000.000000000000 27869999.965999960899 3958035.024000049103 60399.554150455 2024-03-30T13:17:58.599333+00:00 19993206.139999989420 28999999.939000010490 27869999.958999991417 3958191.921000003815 60399.554162115 2024-03-30T13:17:59.606708+00:00 19993206.136000040919 29000000.044000029564 27870000.016000028700 3962371.025999904145 60399.554173585 2024-03-30T13:18:00.597715+00:00 19993206.140999909490 28999999.995000001043 27870000.020999908447 3961678.048000096809 60399.554185244 2024-03-30T13:18:01.605091+00:00 19993206.136999998242 29000000.016000028700 27869999.993000030518 3955293.010999917984 60399.554196714 2024-03-30T13:18:02.596098+00:00 19993206.136999998242 28999999.983000040054 27870000.019000049680 3960124.934000014793 60399.554208374 2024-03-30T13:18:03.603473+00:00 19993206.140000011772 28999999.988999959081 27869999.995000001043 3960523.082000017166 60399.554219843 2024-03-30T13:18:04.594480+00:00 19993206.134999990463 29000000.008000019938 27869999.934999939054 3961390.921000003815 60399.554231503 2024-03-30T13:18:05.601855+00:00 19993206.143000010401 29000000.000000000000 27870000.083000060171 3957861.960999966133 60399.554242979 2024-03-30T13:18:06.593359+00:00 19993206.136000011116 29000000.000000000000 27869999.977999929339 3960068.070000051986 60399.554254632 2024-03-30T13:18:07.600238+00:00 19993206.138999998569 29000000.024999979883 27869999.991999980062 3956949.993999958038 60399.554266108 2024-03-30T13:18:08.591743+00:00 19993206.137999981642 28999999.960999969393 27869999.971999999136 3957599.032000064850 60399.554277767 2024-03-30T13:18:09.599116+00:00 19993206.133999999613 29000000.028000000864 27870000.026000000536 3956309.967999935150 60399.554289421 2024-03-30T13:18:10.605995+00:00 19993206.142000019550 29000000.009000059217 27870000.004000000656 3964107.003000020981 60399.554300897 2024-03-30T13:18:11.597499+00:00 19993206.133999969810 28999999.989000000060 27870000.015999998897 3959165.054999948014 60399.554312550 2024-03-30T13:18:12.604378+00:00 19993206.142000019550 28999999.982000000775 27869999.960999980569 3959962.967000008095 60399.554324026 2024-03-30T13:18:13.595881+00:00 19993206.136999960989 29000000.010000001639 27870000.012000020593 3962734.011000037193 60399.554335686 2024-03-30T13:18:14.603256+00:00 19993206.138000011444 29000000.008000001311 27870000.047999981791 3959588.000000000000 60399.554347156 2024-03-30T13:18:15.594263+00:00 19993206.140000049025 29000000.006000008434 27869999.961000028998 3960971.950999975204 60399.554358815 2024-03-30T13:18:16.601638+00:00 19993206.135999981314 28999999.969999998808 27869999.967999991030 3958513.912000060081 60399.554370285 2024-03-30T13:18:17.592646+00:00 19993206.138999998569 29000000.031999979168 27870000.039999961853 3961594.180999993812 60399.554381945 2024-03-30T13:18:18.600021+00:00 19993206.137000020593 28999999.964999999851 27870000.004000011832 3960405.912999988068 60399.554393414 2024-03-30T13:18:19.591028+00:00 19993206.137999951839 29000000.033000018448 27869999.977000001818 3959471.967000008095 60399.554405074 2024-03-30T13:18:20.598403+00:00 19993206.137000020593 28999999.985999971628 27870000.003000020981 3963760.061999917030 60399.554416728 2024-03-30T13:18:21.605282+00:00 19993206.138000011444 29000000.018999990076 27870000.018999990076 3961714.063000082970 60399.554428203 2024-03-30T13:18:22.596786+00:00 19993206.140999969095 29000000.003000020981 27870000.064000010490 3967334.888000010978 60399.554439863 2024-03-30T13:18:23.604161+00:00 19993206.136000040919 28999999.953999999911 27869999.910000029951 3960796.031000018120 60399.554451333 2024-03-30T13:18:24.595168+00:00 19993206.139999989420 29000000.021000031382 27870000.024999979883 3960608.034999967087 60399.554462993 2024-03-30T13:18:25.602543+00:00 19993206.134999990463 28999999.995000001043 27869999.967999991030 3952742.967999935150 60399.554474462 2024-03-30T13:18:26.593550+00:00 19993206.140999969095 29000000.012999951839 27870000.054000020027 3960350.041000009049 60399.554486122 2024-03-30T13:18:27.600926+00:00 19993206.139999989420 28999999.983000040054 27869999.944000009447 3959177.917000054847 60399.554497598 2024-03-30T13:18:28.592429+00:00 19993206.134999990463 29000000.020999971777 27870000.031000021845 3966238.108999968041 60399.554509251 2024-03-30T13:18:29.599308+00:00 19993206.138000011444 29000000.002999961376 27869999.949999928474 3960811.930000067223 60399.554520721 2024-03-30T13:18:30.590315+00:00 19993206.141000028700 28999999.986000061035 27870000.100000020117 3956280.011999965180 60399.554532381 2024-03-30T13:18:31.597690+00:00 19993206.136000040919 29000000.026000019163 27869999.955000039190 3959740.077999948990 60399.554544040 2024-03-30T13:18:32.605066+00:00 19993206.138999938965 28999999.964999910444 27869999.978999968618 3959653.876999973785 60399.554555510 2024-03-30T13:18:33.596073+00:00 19993206.133000019938 29000000.041000008583 27869999.975999951363 3962972.979000092018 60399.554567169 2024-03-30T13:18:34.603447+00:00 19993206.141999959946 28999999.937000039965 27870000.014000058174 3961880.027999997139 60399.554578640 2024-03-30T13:18:35.594455+00:00 19993206.136000040919 29000000.052999969572 27870000.037999991328 3960844.088999987114 60399.554590299 2024-03-30T13:18:36.601831+00:00 19993206.139999989420 29000000.004999998957 27869999.993999961764 3960987.011000037193 60399.554601775 2024-03-30T13:18:37.593334+00:00 19993206.141000028700 28999999.963999990374 27869999.991999980062 3960298.934999942780 60399.554613428 2024-03-30T13:18:38.600213+00:00 19993206.134999990463 29000000.009000059217 27869999.957000020891 3959045.981999992859 60399.554624904 2024-03-30T13:18:39.591716+00:00 19993206.141999959946 28999999.996999979019 27870000.047000050545 3964106.108999968041 60399.554636564 2024-03-30T13:18:40.599091+00:00 19993206.132000088692 28999999.967000011355 27869999.962999939919 3961462.891000031959 60399.554648217 2024-03-30T13:18:41.605971+00:00 19993206.139999989420 29000000.032999988645 27870000.014999989420 3957806.026000022888 60399.554659693 2024-03-30T13:18:42.597474+00:00 19993206.139999989420 29000000.019999980927 27870000.028000000864 3959324.006000041962 60399.554671347 2024-03-30T13:18:43.604353+00:00 19993206.136000040919 28999999.950000051409 27869999.978000041097 3964452.944999932777 60399.554682822 2024-03-30T13:18:44.595856+00:00 19993206.144999980927 29000000.046999931335 27869999.998000029474 3958257.034999967087 60399.554694476 2024-03-30T13:18:45.602735+00:00 19993206.131999969482 28999999.986000061035 27870000.026000019163 3961799.973000050057 60399.554705952 2024-03-30T13:18:46.594238+00:00 19993206.136999960989 29000000.008000019938 27869999.975999951363 3959231.019000052940 60399.554717612 2024-03-30T13:18:47.601614+00:00 19993206.139000058174 29000000.008999940008 27870000.052999999374 3963854.950999975204 60399.554729081 2024-03-30T13:18:48.592621+00:00 19993206.138000011444 28999999.973000049591 27869999.978999998420 3960927.077000021935 60399.554740741 2024-03-30T13:18:49.599996+00:00 19993206.138999938965 29000000.004000000656 27869999.984000001103 3956339.952999948990 60399.554752211 2024-03-30T13:18:50.591003+00:00 19993206.138000011444 29000000.021000001580 27869999.969000000507 3959029.064999938011 60399.554763870 2024-03-30T13:18:51.598379+00:00 19993206.139999989420 29000000.005000010133 27870000.029000010341 3961505.959000111092 60399.554775524 2024-03-30T13:18:52.605258+00:00 19993206.134999990463 29000000.001999989152 27870000.031999979168 3961205.956999897957 60399.554787000 2024-03-30T13:18:53.596760+00:00 19993206.138000011444 28999999.983000010252 27869999.968000020832 3963598.106000065804 60399.554798653 2024-03-30T13:18:54.603640+00:00 19993206.140999998897 28999999.988000009209 27869999.991999980062 3958582.901000022888 60399.554810129 2024-03-30T13:18:55.595142+00:00 19993206.136999998242 29000000.043999999762 27870000.011000011116 3960214.055999993812 60399.554821783 2024-03-30T13:18:56.602023+00:00 19993206.140000000596 28999999.970999989659 27870000.024999979883 3958199.060999989975 60399.554833259 2024-03-30T13:18:57.593526+00:00 19993206.136999990791 28999999.991000030190 27869999.978000041097 3959297.917999982834 60399.554844918 2024-03-30T13:18:58.600901+00:00 19993206.138999998569 28999999.975999951363 27869999.994999948889 3957196.965999960899 60399.554856388 2024-03-30T13:18:59.591908+00:00 19993206.138000011444 29000000.032000008970 27870000.006000038236 3955682.995000004768 60399.554868047 2024-03-30T13:19:00.599283+00:00 19993206.135999988765 29000000.008999999613 27869999.991000000387 3959373.131000041962 60399.554879517 2024-03-30T13:19:01.590290+00:00 19993206.140000019222 28999999.979000028223 27869999.994000021368 3955204.870999931823 60399.554891177 2024-03-30T13:19:02.597665+00:00 19993206.135999981314 29000000.034999970347 27869999.983999971300 3960333.077000021935 60399.554902830 2024-03-30T13:19:03.604545+00:00 19993206.140999998897 28999999.981000009924 27870000.054000020027 3961750.991000055801 60399.554914306 2024-03-30T13:19:04.596048+00:00 19993206.135000020266 29000000.003000020981 27870000.018999990076 3957766.967999935150 60399.554925960 2024-03-30T13:19:05.602927+00:00 19993206.138999998569 29000000.001999970526 27869999.946999970824 3957645.968999981880 60399.554937435 2024-03-30T13:19:06.594430+00:00 19993206.139999989420 28999999.982000049204 27869999.999000068754 3961265.071000099182 60399.554949095 2024-03-30T13:19:07.601806+00:00 19993206.137000020593 29000000.011999960989 27870000.008999940008 3958250.962000011932 60399.554960565 2024-03-30T13:19:08.592813+00:00 19993206.137999951839 29000000.003999948502 27869999.942999958992 3956674.056999921799 60399.554972224 2024-03-30T13:19:09.600188+00:00 19993206.137000020593 29000000.018000010401 27870000.053000088781 3959334.898000001907 60399.554983694 2024-03-30T13:19:10.591195+00:00 19993206.139999989420 28999999.993000030518 27870000.013000011444 3957198.017000079155 60399.554995354 2024-03-30T13:19:11.598570+00:00 19993206.138999998569 28999999.988999959081 27870000.023999929428 3960477.062999964226 60399.555007007 2024-03-30T13:19:12.605450+00:00 19993206.134999990463 28999999.966000080109 27869999.904999971390 3952852.972999929916 60399.555018483 2024-03-30T13:19:13.596953+00:00 19993206.141000028700 29000000.022999998182 27870000.050999999046 3959169.027999997139 60399.555030137 2024-03-30T13:19:14.603832+00:00 19993206.135999981314 28999999.990999940783 27870000.009999990463 3958048.021000028122 60399.555041613 2024-03-30T13:19:15.595335+00:00 19993206.138000011444 29000000.009999990463 27869999.993000030518 3959329.991000055801 60399.555053272 2024-03-30T13:19:16.602710+00:00 19993206.137000020593 28999999.995000001043 27869999.980000019073 3959254.885999917984 60399.555064742 2024-03-30T13:19:17.593718+00:00 19993206.138999998569 29000000.042000059038 27870000.078999999911 3960063.090000032913 60399.555076402 2024-03-30T13:19:18.601092+00:00 19993206.140999969095 28999999.945999979973 27869999.953999999911 3961901.983000040054 60399.555087871 2024-03-30T13:19:19.592100+00:00 19993206.133999999613 28999999.996000051498 27869999.958999991417 3962759.116999983788 60399.555099531 2024-03-30T13:19:20.599475+00:00 19993206.143999990076 29000000.005999919027 27870000.037999991328 3957505.865999937057 60399.555111001 2024-03-30T13:19:21.590482+00:00 19993206.134000059217 28999999.976000070572 27869999.922999981791 3960300.952000021935 60399.555122660 2024-03-30T13:19:22.597857+00:00 19993206.136999960989 29000000.031999949366 27870000.078000068665 3960005.014999986161 60399.555134320 2024-03-30T13:19:23.605233+00:00 19993206.138999938965 29000000.052999969572 27870000.018000010401 3962442.045000075828 60399.555145790 2024-03-30T13:19:24.596240+00:00 19993206.138000011444 28999999.932000041008 27869999.954999919981 3962573.976999998093 60399.555157449 2024-03-30T13:19:25.603615+00:00 19993206.139000058174 29000000.019000049680 27870000.006999999285 3959239.044999957085 60399.555168919 2024-03-30T13:19:26.594622+00:00 19993206.135999921709 28999999.982000000775 27869999.982000000775 3960156.932999968994 60399.555180578 2024-03-30T13:19:27.601997+00:00 19993206.143000010401 29000000.026999998838 27870000.043999988586 3959439.060999989975 60399.555192049 2024-03-30T13:19:28.593005+00:00 19993206.134000059217 28999999.986999999732 27869999.934999998659 3960835.959000111092 60399.555203708 2024-03-30T13:19:29.600380+00:00 19993206.138000011444 28999999.989000011235 27870000.055000010878 3960729.063999890815 60399.555215178 2024-03-30T13:19:30.591387+00:00 19993206.138999938965 28999999.994999971241 27870000.006999999285 3958731.931000113022 60399.555226837 2024-03-30T13:19:31.598762+00:00 19993206.136000040919 29000000.041000008583 27869999.997000008821 3956623.018999934196 60399.555238313 2024-03-30T13:19:32.590265+00:00 19993206.141000028700 28999999.987000018358 27869999.965999990702 3957106.049999951851 60399.555249967 2024-03-30T13:19:33.597144+00:00 19993206.136999960989 28999999.996999979019 27870000.039000000805 3959205.999000072014 60399.555261626 2024-03-30T13:19:34.604520+00:00 19993206.139000058174 28999999.998000029474 27870000.004000011832 3958540.958999990951 60399.555273097 2024-03-30T13:19:35.595527+00:00 19993206.137999888510 28999999.993999961764 27869999.978999968618 3964663.067999958992 60399.555284756 2024-03-30T13:19:36.602902+00:00 19993206.139000058174 28999999.988000039011 27869999.985000010580 3955998.879999995232 60399.555296232 2024-03-30T13:19:37.594405+00:00 19993206.139999989420 29000000.037999991328 27870000.009999990463 3960801.003000020981 60399.555307885 2024-03-30T13:19:38.601285+00:00 19993206.134000059217 28999999.975000020117 27870000.027000010014 3954705.057999968994 60399.555319361 2024-03-30T13:19:39.592788+00:00 19993206.140999909490 28999999.979999959469 27869999.962999999523 3957242.009999989998 60399.555331015 2024-03-30T13:19:40.599667+00:00 19993206.137000080198 29000000.004000011832 27869999.963999990374 3958067.903000115883 60399.555342490 2024-03-30T13:19:41.591170+00:00 19993206.139999989420 29000000.014999989420 27870000.062000039965 3959269.068999886978 60399.555354144 2024-03-30T13:19:42.598050+00:00 19993206.135999921709 29000000.007000029087 27869999.984999950975 3958969.101999998093 60399.555365620 2024-03-30T13:19:43.589553+00:00 19993206.136000040919 28999999.988999959081 27869999.996000051498 3963924.912000060081 60399.555377279 2024-03-30T13:19:44.596928+00:00 19993206.141999959946 29000000.013000011444 27869999.985000010580 3960904.980999947060 60399.555388933 2024-03-30T13:19:45.603807+00:00 19993206.133000019938 28999999.999000068754 27869999.981999989599 3962139.989000082016 60399.555400409 2024-03-30T13:19:46.595310+00:00 19993206.143000010401 29000000.014999989420 27870000.018000010401 3958808.990000010002 60399.555412062 2024-03-30T13:19:47.602189+00:00 19993206.137000080198 28999999.996999979019 27870000.052999969572 3963143.061999917030 60399.555423538 2024-03-30T13:19:48.593692+00:00 19993206.138000000268 28999999.977000001818 27869999.949000000954 3953338.996000051033 60399.555435192 2024-03-30T13:19:49.600572+00:00 19993206.142000000924 29000000.034000039101 27870000.029999971390 3959580.965999960899 60399.555446668 2024-03-30T13:19:50.592075+00:00 19993206.135000009090 28999999.986999988556 27870000.006000038236 3962593.009999989998 60399.555458327 2024-03-30T13:19:51.599450+00:00 19993206.136999990791 28999999.985000010580 27869999.981999989599 3958416.022000073921 60399.555469797 2024-03-30T13:19:52.590457+00:00 19993206.138999998569 29000000.030999898911 27869999.990999940783 3962289.995999931823 60399.555481456 2024-03-30T13:19:53.597833+00:00 19993206.140000000596 28999999.967000011355 27870000.003000020981 3956070.984000086784 60399.555493110 2024-03-30T13:19:54.604712+00:00 19993206.136999990791 29000000.017000079155 27870000.024999979883 3954383.998999952804 60399.555504586 2024-03-30T13:19:55.596215+00:00 19993206.133000019938 28999999.981999989599 27869999.956000089645 3965632.970000029076 60399.555516239 2024-03-30T13:19:56.603094+00:00 19993206.141999989748 29000000.036999940872 27870000.075999978930 3963797.972000000067 60399.555527715 2024-03-30T13:19:57.594597+00:00 19993206.138999998569 28999999.981999989599 27870000.003999948502 3961435.079999999143 60399.555539369 2024-03-30T13:19:58.601477+00:00 19993206.136000011116 29000000.001999970526 27869999.978000041097 3956543.958000001032 60399.555550844 2024-03-30T13:19:59.592980+00:00 19993206.139999989420 29000000.000000000000 27869999.947000030428 3959780.076000000816 60399.555562504 2024-03-30T13:20:00.600354+00:00 19993206.136000040919 28999999.994000080973 27870000.062999960035 3957003.952000000048 60399.555573974 2024-03-30T13:20:01.591362+00:00 19993206.140999969095 29000000.011999960989 27869999.980000019073 3964119.011999997776 60399.555585633 2024-03-30T13:20:02.598737+00:00 19993206.133999999613 28999999.998000029474 27869999.962000008672 3954860.067000002135 60399.555597104 2024-03-30T13:20:03.589745+00:00 19993206.142000019550 28999999.967999998480 27870000.006999969482 3958081.975999999791 60399.555608763 2024-03-30T13:20:04.597120+00:00 19993206.135999981314 29000000.052999999374 27870000.017999999225 3957274.968000002205 60399.555620417 2024-03-30T13:20:05.603999+00:00 19993206.138000011444 28999999.930000010878 27870000.013000000268 3958552.960999995004 60399.555631892 2024-03-30T13:20:06.595502+00:00 19993206.140999969095 29000000.035999998450 27869999.967000011355 3959938.010999999940 60399.555643546 2024-03-30T13:20:07.602381+00:00 19993206.133000019938 28999999.979999989271 27870000.028000000864 3955879.999000004958 60399.555655022 2024-03-30T13:20:08.593885+00:00 19993206.139999989420 29000000.035000000149 27870000.008999999613 3957272.017999999225 60399.555666681 2024-03-30T13:20:09.601259+00:00 19993206.141000028700 28999999.959000021219 27869999.921999990940 3954489.996999993920 60399.555678151 2024-03-30T13:20:10.592267+00:00 19993206.135999981314 29000000.039000000805 27870000.057000011206 3957826.967000000179 60399.555689811 2024-03-30T13:20:11.599642+00:00 19993206.139999989420 28999999.988999959081 27870000.000999990851 3961368.028000005055 60399.555701281 2024-03-30T13:20:12.590649+00:00 19993206.138000011444 28999999.966000020504 27869999.991000000387 3959172.979000002146 60399.555712940 2024-03-30T13:20:13.598024+00:00 19993206.137000020593 29000000.026000019163 27870000.014999989420 3959127.925999999046 60399.555724410 2024-03-30T13:20:14.589032+00:00 19993206.136999960989 29000000.042999979109 27870000.013999998569 3958814.099999994040 60399.555736070 2024-03-30T13:20:15.596407+00:00 19993206.139000058174 28999999.971999999136 27869999.985000010580 3962866.974000006914 60399.555747729 2024-03-30T13:20:16.603782+00:00 19993206.141999959946 28999999.957000020891 27870000.009999990463 3957202.037000000011 60399.555759199 2024-03-30T13:20:17.594789+00:00 19993206.133000019938 29000000.022999998182 27870000.002000030130 3961007.009000002872 60399.555770858 2024-03-30T13:20:18.602165+00:00 19993206.141999959946 29000000.030999958515 27869999.977000001818 3958181.986999989022 60399.555782328 2024-03-30T13:20:19.593172+00:00 19993206.136000040919 28999999.971000019461 27869999.993999961764 3956779.005000010133 60399.555793988 2024-03-30T13:20:20.600547+00:00 19993206.138999938965 29000000.005000051111 27870000.027000010014 3961071.946999996901 60399.555805463 2024-03-30T13:20:21.592050+00:00 19993206.136000040919 29000000.021999958903 27870000.013999998569 3958952.002000004053 60399.555817123 2024-03-30T13:20:22.599426+00:00 19993206.138000011444 28999999.944999929518 27869999.967999991030 3959914.051999986172 60399.555828593 2024-03-30T13:20:23.590432+00:00 19993206.143000010401 29000000.025000099093 27870000.050000071526 3959435.990000010002 60399.555840252 2024-03-30T13:20:24.597808+00:00 19993206.131999969482 29000000.011999960989 27869999.944999929518 3962369.019999995828 60399.555851722 2024-03-30T13:20:25.588815+00:00 19993206.144000049680 28999999.996000051498 27869999.986000061035 3957452.998999997973 60399.555863382 2024-03-30T13:20:26.596190+00:00 19993206.135999921709 29000000.016999959946 27870000.064999941736 3957676.841000006068 60399.555875035 2024-03-30T13:20:27.603069+00:00 19993206.137000080198 28999999.986999988556 27869999.991999980062 3958719.218999996781 60399.555886511 2024-03-30T13:20:28.594572+00:00 19993206.138000011444 28999999.962000008672 27869999.973000049591 3956408.962999999989 60399.555898165 2024-03-30T13:20:29.601452+00:00 19993206.138999938965 29000000.046999931335 27869999.998999949545 3954985.961000009906 60399.555909641 2024-03-30T13:20:30.592955+00:00 19993206.139999989420 28999999.979000091553 27869999.996999979019 3959615.946999996901 60399.555921294 2024-03-30T13:20:31.599834+00:00 19993206.134999990463 28999999.985999941826 27869999.962000008672 3960655.988000005018 60399.555932770 2024-03-30T13:20:32.591337+00:00 19993206.139000058174 29000000.037000060081 27870000.019000049680 3963467.023000001907 60399.555944424 2024-03-30T13:20:33.598217+00:00 19993206.138000011444 28999999.977000001818 27869999.978000041097 3961853.034999995958 60399.555955899 2024-03-30T13:20:34.589720+00:00 19993206.140999909490 29000000.032999988645 27870000.065999981016 3961547.956999986898 60399.555967559 2024-03-30T13:20:35.597095+00:00 19993206.137000080198 28999999.986999988556 27869999.993999961764 3965607.999000012875 60399.555979213 2024-03-30T13:20:36.603974+00:00 19993206.131999969482 29000000.008999940008 27869999.980000019073 3964248.130999981891 60399.555990689 2024-03-30T13:20:37.595477+00:00 19993206.144000049680 28999999.958999991417 27869999.977000001818 3958013.902999997139 60399.556002342 2024-03-30T13:20:38.602356+00:00 19993206.134999990463 29000000.000000000000 27869999.985999941826 3957312.015000015032 60399.556013818 2024-03-30T13:20:39.593860+00:00 19993206.139999989420 28999999.989000078291 27870000.055000070482 3957256.979000002146 60399.556025472 2024-03-30T13:20:40.600737+00:00 19993206.136999960989 29000000.030999999493 27869999.978999968618 3959967.032999991905 60399.556036947 2024-03-30T13:20:41.592241+00:00 19993206.139999989420 28999999.989999998361 27869999.968999978155 3959348.939999998081 60399.556048601 2024-03-30T13:20:42.599121+00:00 19993206.136999998242 29000000.031999990344 27870000.054999999702 3958677.089000015985 60399.556060077 2024-03-30T13:20:43.590624+00:00 19993206.138000000268 28999999.982000008225 27870000.019000001252 3959750.943999975920 60399.556071730 2024-03-30T13:20:44.597504+00:00 19993206.140000000596 29000000.006999999285 27869999.991000000387 3957133.951000005007 60399.556083206 2024-03-30T13:20:45.589007+00:00 19993206.136999990791 28999999.997000008821 27869999.964999988675 3961210.034000008833 60399.556094865 2024-03-30T13:20:46.596382+00:00 19993206.137000009418 28999999.977000001818 27869999.993000019342 3960181.972999989986 60399.556106519 2024-03-30T13:20:47.603261+00:00 19993206.140999991447 29000000.013999998569 27869999.989999979734 3961166.148000001907 60399.556117995 2024-03-30T13:20:48.594764+00:00 19993206.135000020266 29000000.015999969095 27869999.996000021696 3958376.928999990225 60399.556129649 2024-03-30T13:20:49.601643+00:00 19993206.138999998569 28999999.939000010490 27869999.998999979347 3957641.018000007141 60399.556141124 2024-03-30T13:20:50.593146+00:00 19993206.135999981314 29000000.069999989122 27870000.059999998659 3963905.006999998819 60399.556152784 2024-03-30T13:20:51.600522+00:00 19993206.140000019222 28999999.975000020117 27870000.004999998957 3960078.946000009775 60399.556164254 2024-03-30T13:20:52.591529+00:00 19993206.138000011444 28999999.996999979019 27869999.981000009924 3956183.062000005972 60399.556175913 2024-03-30T13:20:53.598904+00:00 19993206.138999998569 28999999.988000039011 27869999.958000000566 3957059.849000006914 60399.556187389 2024-03-30T13:20:54.590408+00:00 19993206.137999981642 29000000.037000000477 27869999.992999970913 3960873.093999981880 60399.556199043 2024-03-30T13:20:55.597287+00:00 19993206.135999981314 28999999.996999979019 27870000.052000049502 3962434.974000006914 60399.556210518 2024-03-30T13:20:56.588790+00:00 19993206.140000049025 28999999.995999988168 27869999.995000001043 3955382.034999995958 60399.556222172 2024-03-30T13:20:57.595669+00:00 19993206.136999960989 28999999.978999968618 27869999.955999970436 3959412.974999994040 60399.556233832 2024-03-30T13:20:58.603044+00:00 19993206.138999998569 28999999.998000029474 27870000.060999989510 3957894.010000019800 60399.556245307 2024-03-30T13:20:59.594548+00:00 19993206.141000028700 28999999.981000069529 27869999.939000010490 3955464.081999986898 60399.556256961 2024-03-30T13:21:00.601426+00:00 19993206.133000019938 29000000.032999988645 27870000.055000010878 3958563.909000008833 60399.556268437 2024-03-30T13:21:01.592930+00:00 19993206.141999959946 28999999.979999899864 27869999.966000020504 3957109.963999987114 60399.556280096 2024-03-30T13:21:02.600305+00:00 19993206.136000040919 29000000.027000069618 27870000.028000000864 3961582.002000004053 60399.556291566 2024-03-30T13:21:03.591312+00:00 19993206.136999960989 29000000.036999940872 27870000.016999959946 3960516.023999989033 60399.556303225 2024-03-30T13:21:04.598687+00:00 19993206.141000028700 28999999.932000041008 27869999.955000039190 3956436.031000018120 60399.556314696 2024-03-30T13:21:05.589695+00:00 19993206.135999981314 29000000.026000019163 27869999.985999941826 3959887.015999972820 60399.556326355 2024-03-30T13:21:06.597070+00:00 19993206.139999989420 29000000.001999970526 27870000.022999998182 3958789.958999990951 60399.556337825 2024-03-30T13:21:07.588077+00:00 19993206.138000011444 29000000.000000000000 27869999.989000078291 3961584.033000051975 60399.556349484 2024-03-30T13:21:08.595452+00:00 19993206.135999981314 28999999.978000041097 27870000.004999998957 3955960.984999955166 60399.556361138 2024-03-30T13:21:09.602331+00:00 19993206.142000079155 28999999.965999960899 27869999.979999899864 3958175.944999992847 60399.556372614 2024-03-30T13:21:10.593835+00:00 19993206.133999940008 29000000.075999978930 27870000.058000091463 3953162.100000023842 60399.556384273 2024-03-30T13:21:11.601210+00:00 19993206.139000058174 28999999.925000071526 27869999.977000001818 3960231.981000006199 60399.556395743 2024-03-30T13:21:12.592217+00:00 19993206.139999989420 29000000.032999988645 27869999.939999941736 3959083.917999982834 60399.556407403 2024-03-30T13:21:13.599592+00:00 19993206.136999960989 29000000.004999998957 27870000.019000049680 3954507.094000041019 60399.556418872 2024-03-30T13:21:14.590599+00:00 19993206.138999938965 29000000.011999960989 27870000.003000020981 3956833.903999983799 60399.556430532 2024-03-30T13:21:15.597974+00:00 19993206.138000011444 29000000.021000031382 27870000.039999961853 3956474.015999972820 60399.556442002 2024-03-30T13:21:16.588982+00:00 19993206.138000011444 28999999.962000008672 27869999.985000010580 3958180.041000009049 60399.556453662 2024-03-30T13:21:17.596357+00:00 19993206.139000058174 28999999.999000001699 27869999.947000030428 3957506.022000014782 60399.556465315 2024-03-30T13:21:18.603237+00:00 19993206.136999960989 29000000.007999990135 27870000.041000008583 3954517.844999969006 60399.556476791 2024-03-30T13:21:19.594739+00:00 19993206.136000040919 29000000.003000009805 27870000.032999988645 3953888.132000029087 60399.556488451 2024-03-30T13:21:20.602115+00:00 19993206.138999938965 29000000.002000000328 27869999.970999959856 3956333.976999998093 60399.556499920 2024-03-30T13:21:21.593122+00:00 19993206.139000058174 29000000.015999998897 27870000.013999998569 3957527.014999986161 60399.556511580 2024-03-30T13:21:22.600497+00:00 19993206.136999960989 29000000.005999978632 27870000.000999998301 3958101.048000038136 60399.556523050 2024-03-30T13:21:23.591504+00:00 19993206.143000010401 28999999.983000010252 27870000.003999989480 3962983.007999957073 60399.556534709 2024-03-30T13:21:24.598879+00:00 19993206.134999990463 29000000.046000000089 27870000.015999998897 3957400.944999992847 60399.556546179 2024-03-30T13:21:25.589887+00:00 19993206.136999960989 28999999.958000000566 27870000.006999999285 3956237.016000031959 60399.556557839 2024-03-30T13:21:26.597262+00:00 19993206.138000011444 28999999.992999970913 27869999.928999990225 3960388.000999987125 60399.556569315 2024-03-30T13:21:27.588765+00:00 19993206.139999989420 28999999.988000039011 27869999.993000000715 3963356.915000020992 60399.556580968 2024-03-30T13:21:28.595644+00:00 19993206.139000058174 29000000.050999999046 27870000.024000018835 3957196.950999975204 60399.556592627 2024-03-30T13:21:29.603019+00:00 19993206.134999990463 28999999.973999980837 27870000.030999988317 3961763.137000023853 60399.556604103 2024-03-30T13:21:30.594523+00:00 19993206.139999989420 28999999.996999979019 27870000.007000029087 3960275.976999998093 60399.556615757 2024-03-30T13:21:31.601402+00:00 19993206.139000058174 28999999.973000049591 27869999.928999960423 3960497.001999973785 60399.556627233 2024-03-30T13:21:32.592904+00:00 19993206.134999990463 29000000.025999959558 27870000.029000040144 3962029.907999991905 60399.556638886 2024-03-30T13:21:33.599783+00:00 19993206.140999909490 29000000.013999998569 27870000.022999938577 3960685.091000020970 60399.556650362 2024-03-30T13:21:34.591287+00:00 19993206.133000019938 28999999.986000061035 27869999.986000001431 3958777.005999981891 60399.556662016 2024-03-30T13:21:35.598167+00:00 19993206.142999999225 28999999.992999911308 27870000.016000028700 3958737.046000003815 60399.556673491 2024-03-30T13:21:36.589669+00:00 19993206.135000001639 28999999.981999989599 27870000.010999981314 3957452.953999996185 60399.556685151 2024-03-30T13:21:37.597045+00:00 19993206.139000009745 28999999.968000050634 27869999.955000039190 3959832.972999989986 60399.556696621 2024-03-30T13:21:38.588052+00:00 19993206.141999989748 29000000.059999939054 27870000.021999958903 3957048.923000038136 60399.556708280 2024-03-30T13:21:39.595427+00:00 19993206.133999999613 28999999.999000068754 27870000.019999980927 3959021.057999968994 60399.556719934 2024-03-30T13:21:40.602306+00:00 19993206.140999998897 28999999.953999999911 27870000.003000020981 3957678.026000022888 60399.556731410 2024-03-30T13:21:41.593810+00:00 19993206.137000009418 29000000.054000020027 27869999.991000059992 3960751.023999989033 60399.556743063 2024-03-30T13:21:42.600689+00:00 19993206.140999998897 28999999.987999919802 27870000.006999969482 3956676.948000013828 60399.556754539 2024-03-30T13:21:43.592192+00:00 19993206.134999990463 29000000.001000050455 27869999.988999959081 3955801.087000011932 60399.556766193 2024-03-30T13:21:44.599071+00:00 19993206.136999990791 29000000.000000000000 27870000.011000040919 3952558.974999963772 60399.556777669 2024-03-30T13:21:45.590575+00:00 19993206.138999998569 28999999.986000061035 27869999.996999979019 3956585.970000029076 60399.556789328 2024-03-30T13:21:46.597949+00:00 19993206.138000011444 29000000.008999940008 27870000.001999970526 3961428.925999999046 60399.556800798 2024-03-30T13:21:47.588957+00:00 19993206.137999981642 29000000.011000040919 27870000.044000029564 3963202.055000007153 60399.556812458 2024-03-30T13:21:48.596332+00:00 19993206.137000020593 28999999.983999971300 27869999.953999999911 3959471.060000001919 60399.556823927 2024-03-30T13:21:49.587339+00:00 19993206.138999998569 29000000.001000050455 27870000.024999979883 3957308.007999957073 60399.556835587 2024-03-30T13:21:50.594715+00:00 19993206.141999959946 28999999.992999911308 27869999.958999991417 3960824.905000030994 60399.556847246 2024-03-30T13:21:51.602090+00:00 19993206.136000040919 29000000.022999998182 27869999.996000051498 3959401.036000012886 60399.556858717 2024-03-30T13:21:52.593097+00:00 19993206.139999989420 29000000.034000039101 27870000.065999981016 3957909.056999980938 60399.556870376 2024-03-30T13:21:53.600472+00:00 19993206.133999999613 28999999.949000000954 27869999.944000009447 3959508.051999986172 60399.556881846 2024-03-30T13:21:54.591479+00:00 19993206.138999998569 29000000.008000001311 27869999.988000039011 3961133.004000008106 60399.556893505 2024-03-30T13:21:55.598854+00:00 19993206.135999981314 28999999.984000001103 27870000.028000000864 3960596.833000003826 60399.556904981 2024-03-30T13:21:56.590357+00:00 19993206.138999998569 28999999.971999991685 27869999.932999968529 3959668.096000016201 60399.556916635 2024-03-30T13:21:57.597237+00:00 19993206.141000028700 29000000.022999998182 27870000.054999951273 3960921.997999966145 60399.556928110 2024-03-30T13:21:58.588740+00:00 19993206.138000011444 29000000.025999989361 27870000.004000071436 3961230.077000021935 60399.556939764 2024-03-30T13:21:59.595619+00:00 19993206.138000011444 28999999.996000021696 27870000.015000000596 3957710.920000017155 60399.556951240 2024-03-30T13:22:00.587123+00:00 19993206.136999960989 29000000.007999990135 27869999.977000001818 3959158.002999960911 60399.556962893 2024-03-30T13:22:01.594002+00:00 19993206.138000011444 28999999.964999999851 27870000.025000009686 3963147.018999993801 60399.556974553 2024-03-30T13:22:02.601377+00:00 19993206.138999938965 29000000.000000000000 27869999.975999999791 3962617.938000022899 60399.556986029 2024-03-30T13:22:03.592880+00:00 19993206.137000080198 28999999.999000009149 27869999.959999989718 3961055.063000022899 60399.556997682 2024-03-30T13:22:04.599759+00:00 19993206.138999938965 29000000.013000011444 27870000.059000018984 3960679.038999975193 60399.557009158 2024-03-30T13:22:05.591262+00:00 19993206.137000080198 29000000.028000000864 27869999.993000000715 3956169.913999975193 60399.557020812 2024-03-30T13:22:06.598142+00:00 19993206.137999888510 28999999.993999961764 27870000.022999998182 3958732.037000000011 60399.557032288 2024-03-30T13:22:07.589645+00:00 19993206.141000028700 29000000.012000020593 27869999.981999989599 3959506.976000010967 60399.557043941 2024-03-30T13:22:08.596524+00:00 19993206.136000040919 28999999.968999978155 27869999.963999990374 3960943.044000030030 60399.557055417 2024-03-30T13:22:09.588027+00:00 19993206.136000040919 29000000.032999988645 27870000.027000010014 3961252.986999989022 60399.557067077 2024-03-30T13:22:10.595403+00:00 19993206.138000011444 28999999.950000051409 27869999.985000010580 3958524.912000000011 60399.557078730 2024-03-30T13:22:11.602281+00:00 19993206.140999909490 29000000.026000019163 27870000.038999971002 3962975.077999948990 60399.557090206 2024-03-30T13:22:12.593785+00:00 19993206.136000040919 28999999.964999910444 27869999.949999991804 3960276.003000020981 60399.557101860 2024-03-30T13:22:13.600664+00:00 19993206.138999938965 29000000.055999990553 27870000.021000031382 3959915.980000019073 60399.557113335 2024-03-30T13:22:14.592169+00:00 19993206.140000101179 28999999.984000090510 27869999.997999969870 3960633.008000016212 60399.557124995 2024-03-30T13:22:15.599542+00:00 19993206.135999921709 29000000.024999979883 27870000.050999999046 3958878.932999968994 60399.557136465 2024-03-30T13:22:16.590550+00:00 19993206.139999989420 28999999.980000019073 27870000.003000020981 3958291.067000031006 60399.557148124 2024-03-30T13:22:17.597924+00:00 19993206.136000040919 28999999.981999989599 27869999.925000008196 3960856.980000019073 60399.557159600 2024-03-30T13:22:18.589428+00:00 19993206.141000028700 29000000.004999998957 27869999.961999949068 3961746.990999937057 60399.557171253 2024-03-30T13:22:19.596307+00:00 19993206.133999940008 28999999.995000001043 27870000.047000050545 3955841.996999979019 60399.557182724 2024-03-30T13:22:20.587314+00:00 19993206.139999989420 29000000.000999931246 27869999.985999941826 3957741.957000017166 60399.557194383 2024-03-30T13:22:21.594689+00:00 19993206.139999989420 29000000.018000010401 27870000.049000021070 3958405.172000051010 60399.557206043 2024-03-30T13:22:22.602065+00:00 19993206.136000040919 28999999.991000059992 27869999.935999989510 3958744.861999989022 60399.557217512 2024-03-30T13:22:23.593072+00:00 19993206.139999989420 28999999.993000030518 27870000.017000079155 3958226.011999965180 60399.557229172 2024-03-30T13:22:24.600447+00:00 19993206.136000040919 28999999.972999930382 27869999.951999899000 3962541.100000023842 60399.557240648 2024-03-30T13:22:25.591950+00:00 19993206.139999989420 29000000.016999959946 27870000.078000068665 3957479.876000047196 60399.557252301 2024-03-30T13:22:26.598830+00:00 19993206.139999989420 29000000.004000071436 27869999.960000038147 3963616.062999964226 60399.557263777 2024-03-30T13:22:27.590333+00:00 19993206.131999969482 28999999.975999951363 27870000.041999939829 3960472.922999978065 60399.557275431 2024-03-30T13:22:28.597212+00:00 19993206.141000028700 29000000.019000049680 27870000.006999969482 3959120.088999987114 60399.557286907 2024-03-30T13:22:29.588715+00:00 19993206.138999998569 29000000.011999960989 27869999.974000100046 3958236.037999988068 60399.557298560 2024-03-30T13:22:30.595595+00:00 19993206.135000001639 29000000.029000040144 27870000.046999931335 3957584.025000094902 60399.557310036 2024-03-30T13:22:31.587098+00:00 19993206.138000000268 28999999.993999999017 27869999.939000010490 3957979.950999975204 60399.557321695 2024-03-30T13:22:32.594472+00:00 19993206.140000000596 28999999.986000001431 27870000.032999988645 3961842.939999938011 60399.557333349 2024-03-30T13:22:33.601352+00:00 19993206.140000000596 28999999.966000009328 27870000.021999958903 3961395.037000060081 60399.557344825 2024-03-30T13:22:34.592855+00:00 19993206.134999990463 29000000.046999990940 27870000.006000038236 3956994.922999978065 60399.557356479 2024-03-30T13:22:35.599734+00:00 19993206.141999989748 28999999.978000018746 27869999.958999991417 3967314.016000031959 60399.557367954 2024-03-30T13:22:36.591237+00:00 19993206.138000011444 29000000.004999998957 27870000.008000019938 3959009.080999969970 60399.557379614 2024-03-30T13:22:37.598613+00:00 19993206.136999990791 28999999.971999999136 27869999.932999968529 3962272.960999966133 60399.557391084 2024-03-30T13:22:38.589620+00:00 19993206.138999998569 29000000.014999989420 27870000.078000001609 3956261.991000055801 60399.557402743 2024-03-30T13:22:39.596995+00:00 19993206.133999999613 29000000.010000020266 27869999.995000001043 3956527.927999972831 60399.557414213 2024-03-30T13:22:40.588002+00:00 19993206.140999998897 28999999.987999979407 27869999.997999999672 3960293.164000033867 60399.557425872 2024-03-30T13:22:41.595377+00:00 19993206.136999990791 29000000.004999998957 27869999.974999990314 3959997.860999941826 60399.557437343 2024-03-30T13:22:42.586384+00:00 19993206.138999998569 29000000.008999999613 27870000.002999991179 3957748.006000041962 60399.557449002 2024-03-30T13:22:43.593760+00:00 19993206.138999998569 29000000.004999998957 27870000.062000010163 3960829.105000019073 60399.557460655 2024-03-30T13:22:44.600639+00:00 19993206.137000020593 28999999.991000000387 27869999.932000011206 3960521.906999946106 60399.557472131 2024-03-30T13:22:45.592143+00:00 19993206.138999998569 29000000.021000031382 27870000.011000011116 3960415.024000049103 60399.557483785 2024-03-30T13:22:46.599021+00:00 19993206.136999960989 28999999.981999989599 27870000.026999980211 3957784.964999914169 60399.557495261 2024-03-30T13:22:47.590525+00:00 19993206.138000011444 29000000.003000020981 27869999.982999980450 3961450.032000064850 60399.557506914 2024-03-30T13:22:48.597404+00:00 19993206.139999989420 28999999.957999940962 27870000.005000051111 3959000.075999975204 60399.557518390 2024-03-30T13:22:49.588907+00:00 19993206.138000011444 29000000.012000080198 27869999.965999960899 3959342.904000043869 60399.557530050 2024-03-30T13:22:50.596282+00:00 19993206.142000019550 29000000.023999929428 27870000.051999989897 3952237.003000020981 60399.557541519 2024-03-30T13:22:51.587289+00:00 19993206.133999999613 29000000.009999990463 27870000.031000021845 3956000.092999935150 60399.557553179 2024-03-30T13:22:52.594664+00:00 19993206.135999981314 28999999.991999980062 27869999.963999990374 3958473.045000075828 60399.557564833 2024-03-30T13:22:53.601544+00:00 19993206.138000011444 29000000.029000040144 27870000.004999998957 3960573.816999911796 60399.557576308 2024-03-30T13:22:54.593047+00:00 19993206.138999998569 28999999.986999988556 27870000.020000040531 3957445.113000034820 60399.557587962 2024-03-30T13:22:55.599926+00:00 19993206.140999969095 28999999.949000000954 27869999.967000011355 3960188.019000052940 60399.557599438 2024-03-30T13:22:56.591429+00:00 19993206.134999990463 29000000.047999981791 27869999.996999919415 3960438.879999995232 60399.557611092 2024-03-30T13:22:57.598308+00:00 19993206.139999989420 28999999.994000080973 27869999.998000029474 3957826.021999955177 60399.557622567 2024-03-30T13:22:58.589812+00:00 19993206.138000011444 28999999.975999951363 27870000.004000071436 3958265.042999982834 60399.557634221 2024-03-30T13:22:59.596691+00:00 19993206.136000040919 28999999.986999988556 27869999.995000001043 3953611.958000063896 60399.557645697 2024-03-30T13:23:00.588193+00:00 19993206.139000058174 29000000.044000029564 27869999.980000019073 3957970.036999940872 60399.557657356 2024-03-30T13:23:01.595569+00:00 19993206.136999960989 29000000.013000011444 27870000.004999998957 3955448.037000060081 60399.557668826 2024-03-30T13:23:02.586577+00:00 19993206.143000010401 28999999.957000020891 27870000.000000000000 3957731.979999899864 60399.557680486 2024-03-30T13:23:03.593952+00:00 19993206.136999960989 29000000.009999990463 27870000.007999900728 3958087.025000094902 60399.557692139 2024-03-30T13:23:04.600831+00:00 19993206.136000040919 29000000.001999970526 27869999.984000090510 3960462.988999962807 60399.557703615 2024-03-30T13:23:05.592334+00:00 19993206.136999960989 29000000.000000000000 27870000.022999998182 3957247.820999979973 60399.557715269 2024-03-30T13:23:06.599213+00:00 19993206.134999990463 28999999.990999940783 27869999.995999928564 3961754.200000048149 60399.557726745 2024-03-30T13:23:07.590716+00:00 19993206.143000010401 29000000.010000109673 27869999.944000009447 3960982.944999932777 60399.557738398 2024-03-30T13:23:08.597596+00:00 19993206.134999990463 28999999.993000000715 27870000.045000080019 3960264.019000052940 60399.557749874 2024-03-30T13:23:09.589099+00:00 19993206.142000079155 28999999.986999999732 27869999.993999961764 3962680.042999982834 60399.557761533 2024-03-30T13:23:10.596474+00:00 19993206.135999921709 29000000.015000000596 27870000.075000051409 3955192.902999997139 60399.557773003 2024-03-30T13:23:11.587481+00:00 19993206.139999989420 29000000.011999990791 27869999.927999969572 3961017.006999969017 60399.557784663 2024-03-30T13:23:12.594857+00:00 19993206.141000028700 29000000.011999990791 27870000.046000000089 3957730.011999965180 60399.557796133 2024-03-30T13:23:13.585864+00:00 19993206.134000059217 29000000.002000000328 27870000.008000019938 3960684.009000062943 60399.557807792 2024-03-30T13:23:14.593239+00:00 19993206.138999938965 28999999.966000020504 27869999.957999940962 3958096.996999979019 60399.557819452 2024-03-30T13:23:15.600614+00:00 19993206.136999960989 29000000.035000000149 27870000.021000031382 3959542.067999958992 60399.557830921 2024-03-30T13:23:16.591621+00:00 19993206.139999989420 28999999.976000010967 27869999.978000000119 3960093.892000079155 60399.557842581 2024-03-30T13:23:17.598997+00:00 19993206.138000011444 28999999.970999959856 27869999.993999999017 3961293.136999965180 60399.557854057 2024-03-30T13:23:18.590500+00:00 19993206.136000040919 29000000.058000031859 27870000.026999998838 3959566.988000034820 60399.557865710 2024-03-30T13:23:19.597379+00:00 19993206.139999989420 29000000.014999989420 27870000.030000001192 3959153.957000017166 60399.557877186 2024-03-30T13:23:20.588882+00:00 19993206.134999990463 28999999.972999989986 27869999.919000010937 3953336.034999967087 60399.557888840 2024-03-30T13:23:21.595761+00:00 19993206.142000079155 28999999.994000021368 27870000.061999980360 3958315.953999996185 60399.557900316 2024-03-30T13:23:22.587264+00:00 19993206.135999921709 29000000.028000000864 27869999.971999999136 3959878.950000048149 60399.557911969 2024-03-30T13:23:23.594144+00:00 19993206.138999998569 28999999.971000019461 27870000.021000001580 3959778.034999967087 60399.557923629 2024-03-30T13:23:24.601519+00:00 19993206.138000000268 29000000.011999960989 27870000.011000011116 3954612.019999980927 60399.557935099 2024-03-30T13:23:25.592526+00:00 19993206.135000001639 28999999.997999969870 27870000.011000011116 3959535.929999948014 60399.557946758 2024-03-30T13:23:26.599901+00:00 19993206.142000000924 28999999.968000050634 27869999.962000008672 3959005.048000096809 60399.557958234 2024-03-30T13:23:27.591405+00:00 19993206.136999990791 29000000.018000010401 27869999.973999980837 3961626.962000011932 60399.557969888 2024-03-30T13:23:28.598284+00:00 19993206.137000009418 28999999.993000030518 27869999.982999980450 3959386.026999949943 60399.557981363 2024-03-30T13:23:29.589787+00:00 19993206.137999981642 29000000.055999990553 27870000.067000031471 3957519.120000004768 60399.557993017 2024-03-30T13:23:30.596666+00:00 19993206.138000011444 28999999.925999999046 27869999.948000010103 3958886.950999975204 60399.558004493 2024-03-30T13:23:31.588169+00:00 19993206.141999989748 29000000.028000000864 27870000.032000008970 3962466.896000028122 60399.558016147 2024-03-30T13:23:32.595049+00:00 19993206.133000019938 28999999.985999941826 27869999.975999951363 3960808.988999962807 60399.558027622 2024-03-30T13:23:33.586552+00:00 19993206.139999989420 29000000.004999998957 27869999.997000038624 3959999.060000061989 60399.558039282 2024-03-30T13:23:34.593927+00:00 19993206.140000019222 28999999.986999988556 27870000.022999998182 3959351.054999948014 60399.558050935 2024-03-30T13:23:35.600806+00:00 19993206.133999999613 29000000.013000011444 27869999.980999950320 3959366.993000030983 60399.558062411 2024-03-30T13:23:36.592308+00:00 19993206.143000010401 28999999.994000080973 27869999.986999988556 3957924.902999997139 60399.558074070 2024-03-30T13:23:37.599684+00:00 19993206.132999960333 29000000.031999949366 27870000.025000099093 3955804.070999979973 60399.558085540 2024-03-30T13:23:38.590692+00:00 19993206.141000028700 28999999.980000019073 27870000.002999901772 3956664.003000020981 60399.558097200 2024-03-30T13:23:39.598067+00:00 19993206.137000020593 28999999.983000040054 27870000.037000060081 3962817.934999942780 60399.558108670 2024-03-30T13:23:40.589074+00:00 19993206.137999951839 29000000.034999970347 27869999.950999978930 3956418.989000082016 60399.558120329 2024-03-30T13:23:41.596449+00:00 19993206.142000019550 28999999.986999988556 27870000.009999990463 3959428.059999942780 60399.558131799 2024-03-30T13:23:42.587456+00:00 19993206.133000019938 28999999.998999949545 27870000.017000079155 3960762.008000016212 60399.558143459 2024-03-30T13:23:43.594832+00:00 19993206.141999959946 29000000.021000031382 27869999.936999920756 3960002.993999958038 60399.558154935 2024-03-30T13:23:44.586335+00:00 19993206.136000040919 28999999.950000051409 27870000.039000030607 3953818.997000098228 60399.558166588 2024-03-30T13:23:45.593213+00:00 19993206.138000011444 29000000.024999998510 27870000.018000010401 3957821.064999938011 60399.558178242 2024-03-30T13:23:46.600093+00:00 19993206.139999989420 28999999.996999990195 27869999.996999979019 3959672.904000043869 60399.558189718 2024-03-30T13:23:47.591596+00:00 19993206.136999960989 29000000.000000000000 27869999.996999979019 3958746.048999906052 60399.558201371 2024-03-30T13:23:48.598476+00:00 19993206.138999998569 29000000.019000008702 27869999.975000020117 3959605.912000060081 60399.558212847 2024-03-30T13:23:49.589979+00:00 19993206.138000011444 28999999.988000009209 27869999.998999949545 3956715.123999952804 60399.558224501 2024-03-30T13:23:50.596858+00:00 19993206.139999989420 29000000.014999989420 27870000.027000069618 3959827.930999993812 60399.558235976 2024-03-30T13:23:51.588361+00:00 19993206.134000059217 28999999.993000000715 27870000.013000011444 3962185.960000038147 60399.558247636 2024-03-30T13:23:52.595736+00:00 19993206.138999938965 28999999.995999988168 27870000.009999990463 3959610.077000021935 60399.558259106 2024-03-30T13:23:53.586743+00:00 19993206.139000058174 28999999.998999979347 27869999.978999968618 3960051.940999985207 60399.558270765 2024-03-30T13:23:54.594119+00:00 19993206.138000011444 28999999.983000040054 27869999.919999960810 3963582.952000021935 60399.558282235 2024-03-30T13:23:55.585126+00:00 19993206.141999959946 29000000.025999959558 27870000.089999999851 3958028.057000041008 60399.558293895 2024-03-30T13:23:56.592501+00:00 19993206.133999940008 28999999.948000010103 27869999.942999999970 3954544.993999958038 60399.558305554 2024-03-30T13:23:57.599876+00:00 19993206.140000101179 29000000.031000021845 27870000.028000000864 3961645.026000022888 60399.558317024 2024-03-30T13:23:58.590883+00:00 19993206.135999921709 28999999.995000001043 27870000.008999999613 3961002.023999928962 60399.558328683 2024-03-30T13:23:59.598259+00:00 19993206.138000011444 28999999.957000020891 27870000.015999998897 3959921.950000048149 60399.558340154 2024-03-30T13:24:00.589266+00:00 19993206.139000058174 29000000.037999991328 27870000.055000010878 3967271.983999968041 60399.558351813 2024-03-30T13:24:01.596640+00:00 19993206.138000011444 29000000.028999980539 27869999.961999978870 3959877.968000053894 60399.558363283 2024-03-30T13:24:02.587648+00:00 19993206.138999938965 28999999.977999988943 27869999.956000000238 3959991.061999917030 60399.558374942 2024-03-30T13:24:03.595024+00:00 19993206.139000058174 28999999.968000050634 27869999.991000000387 3961621.963000059128 60399.558386412 2024-03-30T13:24:04.586031+00:00 19993206.135999921709 29000000.066999908537 27870000.046000029892 3958961.074999928009 60399.558398072 2024-03-30T13:24:05.593406+00:00 19993206.141000028700 28999999.980000019073 27870000.005999978632 3961294.986000061035 60399.558409731 2024-03-30T13:24:06.600781+00:00 19993206.131999969482 28999999.973999980837 27870000.012000020593 3963730.047000051010 60399.558421201 2024-03-30T13:24:07.591788+00:00 19993206.144000049680 29000000.030000090599 27869999.980999950320 3962138.937999964226 60399.558432861 2024-03-30T13:24:08.599163+00:00 19993206.138000011444 28999999.977999929339 27870000.008999999613 3958840.972000002861 60399.558444330 2024-03-30T13:24:09.590171+00:00 19993206.135999921709 29000000.014000058174 27869999.937000039965 3963526.036000012886 60399.558455990 2024-03-30T13:24:10.597545+00:00 19993206.138000011444 28999999.988000039011 27870000.029999971390 3959706.967999935150 60399.558467466 2024-03-30T13:24:11.589049+00:00 19993206.138000011444 29000000.001999970526 27870000.011000040919 3959146.009999989998 60399.558479120 2024-03-30T13:24:12.595928+00:00 19993206.141000028700 28999999.983999971300 27869999.974999960512 3957099.973000050057 60399.558490595 2024-03-30T13:24:13.587432+00:00 19993206.133000019938 29000000.031000021845 27870000.050000071526 3960639.009999989998 60399.558502249 2024-03-30T13:24:14.594310+00:00 19993206.143000010401 28999999.996999979019 27869999.951999899000 3958441.940000057220 60399.558513725 2024-03-30T13:24:15.585814+00:00 19993206.134999990463 28999999.986000061035 27869999.979000091553 3958800.131999969017 60399.558525378 2024-03-30T13:24:16.592693+00:00 19993206.138999938965 29000000.013999938965 27870000.028999920934 3956234.843999981880 60399.558537038 2024-03-30T13:24:17.600068+00:00 19993206.138999998569 29000000.006999969482 27870000.014000058174 3956544.103000044823 60399.558548514 2024-03-30T13:24:18.591572+00:00 19993206.136999998242 28999999.981000069529 27869999.988999959081 3957352.983999968041 60399.558560167 2024-03-30T13:24:19.598451+00:00 19993206.136999998242 28999999.990999940783 27869999.995000001043 3959170.000000000000 60399.558571643 2024-03-30T13:24:20.589954+00:00 19993206.138999998569 29000000.004999998957 27869999.993000030518 3956173.047999978065 60399.558583302 2024-03-30T13:24:21.597329+00:00 19993206.138000000268 29000000.002000089735 27870000.020999908447 3958476.950000048149 60399.558594773 2024-03-30T13:24:22.588336+00:00 19993206.140999991447 28999999.995000001043 27869999.973000049591 3960438.996999979019 60399.558606432 2024-03-30T13:24:23.595712+00:00 19993206.133000019938 29000000.011999990791 27870000.034999970347 3962768.987999916077 60399.558617902 2024-03-30T13:24:24.586718+00:00 19993206.141999989748 29000000.000000000000 27870000.013000011444 3962321.966000080109 60399.558629561 2024-03-30T13:24:25.594094+00:00 19993206.136000011116 28999999.978000018746 27869999.978000041097 3961581.120999931823 60399.558641031 2024-03-30T13:24:26.585101+00:00 19993206.136999990791 29000000.019999980927 27869999.962999939919 3959655.973000050057 60399.558652691 2024-03-30T13:24:27.592476+00:00 19993206.140999998897 29000000.010000020266 27870000.021000031382 3955759.992999999784 60399.558664344 2024-03-30T13:24:28.599355+00:00 19993206.134999990463 28999999.988999988884 27869999.978000041097 3958501.026000000071 60399.558675820 2024-03-30T13:24:29.590858+00:00 19993206.142000019550 28999999.981000009924 27869999.993999961764 3960278.987000000197 60399.558687474 2024-03-30T13:24:30.597738+00:00 19993206.134999990463 29000000.013999998569 27870000.019999980927 3957730.027000001166 60399.558698949 2024-03-30T13:24:31.589241+00:00 19993206.139999989420 29000000.031000021845 27870000.017000079155 3957743.955000001937 60399.558710609 2024-03-30T13:24:32.596616+00:00 19993206.138000011444 28999999.991999980062 27869999.996999979019 3957708.964999999851 60399.558722079 2024-03-30T13:24:33.587624+00:00 19993206.138000011444 28999999.992999970913 27869999.958000000566 3959613.018999997992 60399.558733738 2024-03-30T13:24:34.594998+00:00 19993206.140999969095 29000000.013000011444 27870000.050000000745 3961229.089999999851 60399.558745208 2024-03-30T13:24:35.586006+00:00 19993206.133000019938 28999999.957000020891 27869999.929000001401 3960820.900000001770 60399.558756868 2024-03-30T13:24:36.593381+00:00 19993206.142000019550 29000000.015999969095 27870000.089000001550 3964755.042999998201 60399.558768522 2024-03-30T13:24:37.600260+00:00 19993206.141999959946 29000000.004000011832 27869999.973999988288 3959564.912000000011 60399.558779997 2024-03-30T13:24:38.591763+00:00 19993206.133000019938 29000000.005999978632 27869999.995000001043 3963999.998999997973 60399.558791651 2024-03-30T13:24:39.598642+00:00 19993206.139999989420 29000000.024999979883 27870000.043999999762 3962922.967000000179 60399.558803127 2024-03-30T13:24:40.590146+00:00 19993206.136000040919 28999999.971000079066 27869999.942999988794 3965536.111000000965 60399.558814780 2024-03-30T13:24:41.597025+00:00 19993206.140999969095 28999999.982999920845 27870000.020000010729 3962333.924000001978 60399.558826256 2024-03-30T13:24:42.588528+00:00 19993206.132999960333 29000000.030000090599 27869999.996999979019 3961266.131999998819 60399.558837916 2024-03-30T13:24:43.595903+00:00 19993206.141000028700 28999999.986999988556 27869999.991000000387 3960667.893999993801 60399.558849385 2024-03-30T13:24:44.586911+00:00 19993206.136000040919 28999999.985999941826 27870000.000000000000 3963295.047000005841 60399.558861045 2024-03-30T13:24:45.594286+00:00 19993206.141000028700 29000000.054000020027 27870000.022000011057 3965586.995000004768 60399.558872521 2024-03-30T13:24:46.585789+00:00 19993206.139999989420 28999999.968999978155 27869999.935999989510 3966169.034999995958 60399.558884175 2024-03-30T13:24:47.592668+00:00 19993206.133999940008 28999999.986000061035 27870000.108000040054 3961848.950000002980 60399.558895834 2024-03-30T13:24:48.600043+00:00 19993206.139999989420 29000000.010999921709 27869999.902000010014 3964275.953999996185 60399.558907304 2024-03-30T13:24:49.591051+00:00 19993206.136000040919 28999999.958000060171 27870000.011999960989 3960907.111000000965 60399.558918963 2024-03-30T13:24:50.598426+00:00 19993206.138000011444 29000000.046000000089 27870000.025000039488 3965831.951999992132 60399.558930439 2024-03-30T13:24:51.589929+00:00 19993206.143000010401 28999999.975000020117 27870000.007999960333 3959335.028000012040 60399.558942093 2024-03-30T13:24:52.596808+00:00 19993206.134999990463 29000000.021999958903 27870000.013000071049 3963144.936999992002 60399.558953568 2024-03-30T13:24:53.588311+00:00 19993206.138999938965 29000000.019000049680 27870000.028999920934 3962521.004999995232 60399.558965222 2024-03-30T13:24:54.595190+00:00 19993206.137000080198 29000000.008999940008 27869999.978999968618 3961165.011000006925 60399.558976698 2024-03-30T13:24:55.586694+00:00 19993206.136999960989 28999999.963000059128 27869999.981999989599 3963451.040999994148 60399.558988351 2024-03-30T13:24:56.593573+00:00 19993206.139000058174 28999999.984999898821 27869999.983000040054 3964671.980000004172 60399.558999827 2024-03-30T13:24:57.585076+00:00 19993206.138999938965 29000000.000000000000 27870000.009000059217 3966453.967999995220 60399.559011481 2024-03-30T13:24:58.591955+00:00 19993206.138000011444 29000000.032999988645 27870000.018000010401 3958850.993000001181 60399.559023140 2024-03-30T13:24:59.599331+00:00 19993206.136000040919 28999999.982999999076 27870000.001999970526 3960441.988000005018 60399.559034610 2024-03-30T13:25:00.590338+00:00 19993206.139999989420 28999999.997000001371 27869999.981999989599 3956975.014000013005 60399.559046270 2024-03-30T13:25:01.597713+00:00 19993206.138999938965 28999999.999000001699 27870000.013999938965 3958694.988999993075 60399.559057740 2024-03-30T13:25:02.588720+00:00 19993206.137000080198 29000000.000000000000 27869999.988000039011 3959456.092999995220 60399.559069399 2024-03-30T13:25:03.596095+00:00 19993206.137999888510 29000000.027000010014 27870000.026999950409 3961714.916000009049 60399.559080875 2024-03-30T13:25:04.587598+00:00 19993206.137000080198 28999999.940999981016 27869999.929000020027 3960910.041999996174 60399.559092529 2024-03-30T13:25:05.594478+00:00 19993206.141000028700 28999999.997999999672 27870000.052000049502 3961343.944000006188 60399.559104004 2024-03-30T13:25:06.585981+00:00 19993206.134999990463 29000000.032000008970 27869999.998999949545 3959102.058999984991 60399.559115658 2024-03-30T13:25:07.592859+00:00 19993206.139999989420 29000000.008000019938 27870000.037000060081 3965639.006999998819 60399.559127134 2024-03-30T13:25:08.584364+00:00 19993206.139999989420 28999999.973999980837 27869999.932999968529 3959285.932000011206 60399.559138787 2024-03-30T13:25:09.591242+00:00 19993206.133999940008 29000000.013999998569 27869999.988999959081 3964635.037000000011 60399.559150447 2024-03-30T13:25:10.598618+00:00 19993206.142000000924 29000000.002000030130 27870000.007000088692 3962259.032000004780 60399.559161917 2024-03-30T13:25:11.589625+00:00 19993206.133999999613 29000000.011999960989 27870000.000999931246 3957723.926999986172 60399.559173577 2024-03-30T13:25:12.597000+00:00 19993206.140000000596 29000000.009999990463 27870000.048000000417 3963978.080000013113 60399.559185052 2024-03-30T13:25:13.588503+00:00 19993206.140999998897 29000000.021000031382 27869999.991999998689 3962076.958999990951 60399.559196712 2024-03-30T13:25:14.595878+00:00 19993206.135999988765 28999999.958999991417 27870000.006000000983 3961297.080999999773 60399.559208182 2024-03-30T13:25:15.586886+00:00 19993206.140999998897 29000000.013999998569 27869999.996000010520 3963224.042999982834 60399.559219841 2024-03-30T13:25:16.594261+00:00 19993206.133999988437 28999999.986999988556 27870000.002999991179 3961005.000000000000 60399.559231311 2024-03-30T13:25:17.585268+00:00 19993206.138999998569 29000000.004000071436 27869999.951000008732 3959380.876000016928 60399.559242970 2024-03-30T13:25:18.592643+00:00 19993206.138999998569 28999999.992999911308 27870000.025999989361 3961574.919999986887 60399.559254624 2024-03-30T13:25:19.599522+00:00 19993206.137000020593 29000000.036000009626 27869999.995000001043 3959981.115000010002 60399.559266100 2024-03-30T13:25:20.591026+00:00 19993206.142999980599 28999999.991000059992 27870000.050999999046 3960395.872000008821 60399.559277759 2024-03-30T13:25:21.598400+00:00 19993206.133000019938 29000000.031000021845 27869999.979000028223 3958776.083999990951 60399.559289229 2024-03-30T13:25:22.589408+00:00 19993206.138999998569 28999999.963999990374 27869999.979999959469 3967040.006999998819 60399.559300889 2024-03-30T13:25:23.596783+00:00 19993206.138000011444 29000000.011999960989 27870000.013999998569 3957252.037000000011 60399.559312358 2024-03-30T13:25:24.587791+00:00 19993206.138000011444 28999999.962000008672 27869999.974000040442 3962489.937000005972 60399.559324018 2024-03-30T13:25:25.595166+00:00 19993206.135999981314 29000000.028999920934 27870000.021999958903 3961471.995000004768 60399.559335488 2024-03-30T13:25:26.586173+00:00 19993206.138999998569 28999999.971000079066 27869999.948000010103 3961747.142999976873 60399.559347148 2024-03-30T13:25:27.593548+00:00 19993206.140999969095 29000000.003000020981 27870000.060999989510 3965434.944000006188 60399.559358617 2024-03-30T13:25:28.584554+00:00 19993206.135000050068 29000000.011999960989 27870000.000000000000 3956758.844000012148 60399.559370277 2024-03-30T13:25:29.591930+00:00 19993206.142999950796 29000000.006999969482 27870000.018999990076 3961514.152999997139 60399.559381931 2024-03-30T13:25:30.598810+00:00 19993206.137000020593 28999999.978000041097 27869999.966000020504 3959798.969000012148 60399.559393406 2024-03-30T13:25:31.590313+00:00 19993206.137000020593 28999999.993999961764 27870000.026999950409 3960530.095999985933 60399.559405066 2024-03-30T13:25:32.597688+00:00 19993206.135999981314 29000000.011000040919 27869999.949000000954 3961609.900000005960 60399.559416536 2024-03-30T13:25:33.588695+00:00 19993206.137000020593 29000000.034999970347 27870000.044000029564 3963797.023000001907 60399.559428195 2024-03-30T13:25:34.596070+00:00 19993206.138999998569 28999999.907999988645 27869999.943000078201 3964265.918999969959 60399.559439665 2024-03-30T13:25:35.587078+00:00 19993206.140999969095 29000000.078000068665 27870000.029999971390 3961242.040000020992 60399.559451325 2024-03-30T13:25:36.594453+00:00 19993206.136000040919 28999999.997999999672 27870000.013999938965 3961617.061999977101 60399.559462795 2024-03-30T13:25:37.585460+00:00 19993206.139999989420 28999999.979000009596 27869999.958999991417 3961514.924000024796 60399.559474454 2024-03-30T13:25:38.592835+00:00 19993206.136999960989 28999999.991000000387 27870000.003000020981 3955435.079999982845 60399.559485924 2024-03-30T13:25:39.583842+00:00 19993206.138000011444 29000000.021999981254 27870000.019999980927 3960797.004000008106 60399.559497584 2024-03-30T13:25:40.591217+00:00 19993206.136999960989 29000000.013000011444 27870000.041000008583 3959814.954999982845 60399.559509243 2024-03-30T13:25:41.598592+00:00 19993206.142000079155 28999999.967999991030 27869999.947000030428 3959609.919000030030 60399.559520713 2024-03-30T13:25:42.589600+00:00 19993206.135999921709 29000000.018000010401 27869999.973999980837 3959543.034999967087 60399.559532372 2024-03-30T13:25:43.596975+00:00 19993206.137000080198 28999999.984999980778 27870000.042000059038 3960835.015000044834 60399.559543842 2024-03-30T13:25:44.587982+00:00 19993206.138999938965 29000000.043999999762 27870000.024999979883 3960867.094999969006 60399.559555502 2024-03-30T13:25:45.595358+00:00 19993206.136000040919 28999999.943000018597 27869999.917999979109 3967585.884999989998 60399.559566972 2024-03-30T13:25:46.586365+00:00 19993206.141000028700 29000000.038999971002 27870000.024999979883 3960743.108000040054 60399.559578631 2024-03-30T13:25:47.593740+00:00 19993206.134999990463 28999999.987000048161 27870000.022000070661 3961200.945999979973 60399.559590107 2024-03-30T13:25:48.585243+00:00 19993206.133999940008 28999999.993999961764 27870000.038999918848 3960001.912999988068 60399.559601760 2024-03-30T13:25:49.592122+00:00 19993206.146000031382 29000000.031000021845 27869999.981999989599 3961283.016000031959 60399.559613236 2024-03-30T13:25:50.583625+00:00 19993206.136000040919 28999999.966000020504 27869999.984000001103 3960432.041000009049 60399.559624890 2024-03-30T13:25:51.590505+00:00 19993206.140999909490 29000000.003999948502 27870000.032000001520 3961981.017999947071 60399.559636550 2024-03-30T13:25:52.597880+00:00 19993206.134999990463 29000000.002000030130 27869999.956000000238 3967180.002000033855 60399.559648025 2024-03-30T13:25:53.589382+00:00 19993206.141000028700 28999999.990000009537 27870000.022999998182 3967309.923999965191 60399.559659679 2024-03-30T13:25:54.596262+00:00 19993206.134000059217 28999999.990000009537 27869999.978999998420 3963570.029000043869 60399.559671155 2024-03-30T13:25:55.587765+00:00 19993206.139999989420 29000000.014999989420 27869999.989999979734 3960547.083000003826 60399.559682808 2024-03-30T13:25:56.594644+00:00 19993206.138000011444 29000000.011000040919 27869999.996000021696 3961288.907999991905 60399.559694284 2024-03-30T13:25:57.586148+00:00 19993206.138000011444 28999999.991999980062 27870000.035999979824 3963165.047999978065 60399.559705938 2024-03-30T13:25:58.593027+00:00 19993206.139999989420 28999999.985999941826 27869999.944000009447 3963000.912000000011 60399.559717414 2024-03-30T13:25:59.584530+00:00 19993206.135999921709 29000000.000000000000 27870000.026000019163 3963579.058000028133 60399.559729067 2024-03-30T13:26:00.591409+00:00 19993206.137000080198 29000000.009000059217 27870000.028999980539 3964629.006999969017 60399.559740727 2024-03-30T13:26:01.598785+00:00 19993206.136999960989 29000000.003000020981 27869999.991999980062 3965039.983000040054 60399.559752197 2024-03-30T13:26:02.589792+00:00 19993206.139999989420 28999999.968999978155 27869999.981999989599 3963361.031999946106 60399.559763856 2024-03-30T13:26:03.597167+00:00 19993206.139000058174 29000000.019999980927 27870000.032000008970 3964376.998000026215 60399.559775332 2024-03-30T13:26:04.588670+00:00 19993206.135999999940 29000000.021999958903 27870000.000999990851 3962683.015999972820 60399.559786986 2024-03-30T13:26:05.595549+00:00 19993206.140000000596 29000000.006999969482 27869999.974000040442 3962470.933000028133 60399.559798461 2024-03-30T13:26:06.587052+00:00 19993206.138000000268 29000000.012000080198 27870000.083999991417 3961717.170000017155 60399.559810121 2024-03-30T13:26:07.594428+00:00 19993206.138000011444 28999999.975999951363 27869999.903999980539 3964101.907999991905 60399.559821591 2024-03-30T13:26:08.585435+00:00 19993206.140000000596 28999999.994000080973 27870000.041999999434 3960922.902000010014 60399.559833250 2024-03-30T13:26:09.592810+00:00 19993206.134999990463 29000000.026999950409 27869999.988999959081 3964019.078000009060 60399.559844720 2024-03-30T13:26:10.583817+00:00 19993206.141000021249 28999999.953999999911 27869999.964000109583 3960709.048999965191 60399.559856379 2024-03-30T13:26:11.591193+00:00 19993206.138999998569 29000000.022999998182 27870000.042999979109 3963571.920000017155 60399.559868033 2024-03-30T13:26:12.598072+00:00 19993206.135999981314 29000000.009999990463 27869999.968999978155 3959555.039999961853 60399.559879509 2024-03-30T13:26:13.589575+00:00 19993206.138999998569 29000000.004000000656 27870000.024999979883 3963685.800000011921 60399.559891168 2024-03-30T13:26:14.596950+00:00 19993206.138000011444 28999999.989000000060 27869999.993999961764 3958770.166000009049 60399.559902638 2024-03-30T13:26:15.587957+00:00 19993206.139999989420 28999999.971999999136 27870000.050000071526 3963692.962000011932 60399.559914298 2024-03-30T13:26:16.595333+00:00 19993206.132999990135 29000000.034000009298 27869999.921000000089 3964770.982999979984 60399.559925774 2024-03-30T13:26:17.586836+00:00 19993206.140000049025 28999999.973999980837 27870000.026000019163 3957813.078999996185 60399.559937427 2024-03-30T13:26:18.593714+00:00 19993206.140999969095 29000000.025000009686 27870000.013999938965 3957943.044000030030 60399.559948903 2024-03-30T13:26:19.585218+00:00 19993206.136000040919 29000000.004000011832 27869999.980000019073 3957432.009999989998 60399.559960557 2024-03-30T13:26:20.592097+00:00 19993206.138999998569 28999999.993000000715 27870000.060999989510 3961986.049000024796 60399.559972032 2024-03-30T13:26:21.583600+00:00 19993206.137999951839 29000000.028999980539 27869999.957000020891 3964418.978999971878 60399.559983692 2024-03-30T13:26:22.590976+00:00 19993206.141000028700 28999999.947000030428 27870000.006000038236 3959092.876999973785 60399.559995346 2024-03-30T13:26:23.597855+00:00 19993206.133000019938 29000000.032999988645 27869999.993999961764 3956679.089000045788 60399.560006822 2024-03-30T13:26:24.589358+00:00 19993206.138999998569 28999999.978999968618 27869999.978999968618 3961451.014999986161 60399.560018475 2024-03-30T13:26:25.596237+00:00 19993206.140999969095 29000000.010000050068 27869999.998000029474 3962540.990999997128 60399.560029951 2024-03-30T13:26:26.587741+00:00 19993206.134999990463 28999999.997999969870 27870000.037999991328 3963197.916999996174 60399.560041605 2024-03-30T13:26:27.594620+00:00 19993206.142000019550 28999999.973999980837 27869999.970000028610 3964542.981999992859 60399.560053080 2024-03-30T13:26:28.586123+00:00 19993206.134999990463 29000000.020000040531 27869999.985999941826 3962004.115999997128 60399.560064740 2024-03-30T13:26:29.593498+00:00 19993206.137000020593 29000000.000000000000 27869999.989999998361 3960897.946000040043 60399.560076210 2024-03-30T13:26:30.584505+00:00 19993206.137999951839 29000000.024999979883 27870000.054999999702 3961717.998999952804 60399.560087869 2024-03-30T13:26:31.591880+00:00 19993206.139000058174 28999999.986999988556 27869999.999000001699 3960955.952000021935 60399.560099339 2024-03-30T13:26:32.582888+00:00 19993206.139999989420 28999999.965000029653 27869999.923999991268 3962049.929000020027 60399.560110998 2024-03-30T13:26:33.590263+00:00 19993206.136000040919 29000000.008999940008 27870000.041000008583 3963274.181999980938 60399.560122652 2024-03-30T13:26:34.597141+00:00 19993206.140999909490 29000000.055999990553 27870000.085999999195 3959717.903999983799 60399.560134128 2024-03-30T13:26:35.588645+00:00 19993206.136000040919 28999999.934000018984 27869999.905999988317 3957344.090000032913 60399.560145787 2024-03-30T13:26:36.596021+00:00 19993206.138999938965 29000000.044000029564 27870000.025000009686 3960884.018999993801 60399.560157257 2024-03-30T13:26:37.587028+00:00 19993206.138000011444 28999999.981000069529 27870000.034000009298 3960097.997999966145 60399.560168917 2024-03-30T13:26:38.594403+00:00 19993206.137000080198 29000000.004999998957 27870000.008999969810 3958507.953000009060 60399.560180387 2024-03-30T13:26:39.585410+00:00 19993206.139999989420 28999999.986999988556 27869999.955000039190 3964601.877000033855 60399.560192046 2024-03-30T13:26:40.592785+00:00 19993206.138000011444 29000000.013000011444 27870000.004999998957 3958487.074000000954 60399.560203522 2024-03-30T13:26:41.584288+00:00 19993206.135999921709 28999999.971999999136 27870000.001999970526 3961850.097000002861 60399.560215176 2024-03-30T13:26:42.591168+00:00 19993206.141000028700 28999999.989999890327 27869999.991999980062 3960106.837999999989 60399.560226651 2024-03-30T13:26:43.582671+00:00 19993206.134000059217 29000000.076000090688 27870000.024000048637 3961437.074000000954 60399.560238305 2024-03-30T13:26:44.589550+00:00 19993206.140999909490 28999999.973999980837 27870000.004999998957 3959015.000999927986 60399.560249964 2024-03-30T13:26:45.596925+00:00 19993206.136000040919 28999999.949000000954 27869999.960999969393 3960360.044000030030 60399.560261434 2024-03-30T13:26:46.587932+00:00 19993206.139999989420 29000000.069999929518 27870000.022000011057 3964954.866000055801 60399.560273094 2024-03-30T13:26:47.595308+00:00 19993206.139999989420 28999999.949000000954 27869999.992000039667 3960462.120999931823 60399.560284570 2024-03-30T13:26:48.586811+00:00 19993206.137000080198 29000000.031000021845 27870000.037999991328 3960355.012000083923 60399.560296223 2024-03-30T13:26:49.593690+00:00 19993206.137999888510 28999999.998000029474 27869999.926999930292 3958094.961999893188 60399.560307699 2024-03-30T13:26:50.585193+00:00 19993206.138000011444 29000000.008999999613 27870000.048000101000 3961184.027000070084 60399.560319353 2024-03-30T13:26:51.592073+00:00 19993206.136000040919 28999999.964999999851 27869999.992999911308 3959117.021000028122 60399.560330823 2024-03-30T13:26:52.583080+00:00 19993206.139000058174 29000000.039999991655 27870000.067000031471 3960807.881999969017 60399.560342482 2024-03-30T13:26:53.590455+00:00 19993206.136999960989 28999999.971000019461 27869999.879999998957 3959450.064999938011 60399.560354136 2024-03-30T13:26:54.597334+00:00 19993206.141999959946 29000000.019999980927 27870000.080000039190 3960266.031000018120 60399.560365612 2024-03-30T13:26:55.588837+00:00 19993206.134000059217 28999999.992000009865 27869999.944999929518 3964885.952000021935 60399.560377271 2024-03-30T13:26:56.596212+00:00 19993206.140999909490 29000000.011000011116 27870000.004999998957 3963457.978999971878 60399.560388741 2024-03-30T13:26:57.587220+00:00 19993206.136000040919 28999999.996999979019 27869999.984000090510 3962124.027000070084 60399.560400400 2024-03-30T13:26:58.594595+00:00 19993206.140000000596 29000000.009999990463 27870000.058999899775 3958315.969999908935 60399.560411876 2024-03-30T13:26:59.586098+00:00 19993206.136999998242 28999999.978000041097 27869999.995000001043 3961966.069000006188 60399.560423530 2024-03-30T13:27:00.592977+00:00 19993206.135999988765 29000000.022999998182 27869999.977000001818 3962264.877000092994 60399.560435005 2024-03-30T13:27:01.584480+00:00 19993206.140999998897 28999999.961999949068 27870000.004000071436 3964987.979999899864 60399.560446659 2024-03-30T13:27:02.591360+00:00 19993206.135000009090 29000000.035000029951 27870000.016999959946 3961178.070000051986 60399.560458135 2024-03-30T13:27:03.582863+00:00 19993206.143000010401 28999999.978999968618 27869999.977000001818 3963722.072000027169 60399.560469795 2024-03-30T13:27:04.590238+00:00 19993206.136999990791 28999999.989000018686 27870000.014999989420 3959202.027999997139 60399.560481448 2024-03-30T13:27:05.597117+00:00 19993206.134999990463 28999999.999000009149 27869999.971999999136 3961562.991999983788 60399.560492924 2024-03-30T13:27:06.588620+00:00 19993206.140000019222 28999999.976000010967 27870000.018000010401 3964726.006000041962 60399.560504583 2024-03-30T13:27:07.595996+00:00 19993206.134999990463 29000000.028999980539 27869999.993000030518 3965233.990000010002 60399.560516059 2024-03-30T13:27:08.587499+00:00 19993206.141999989748 29000000.000000000000 27870000.008999999613 3963032.012999891769 60399.560527713 2024-03-30T13:27:09.594378+00:00 19993206.136999990791 28999999.996999979019 27869999.997999999672 3957553.032999991905 60399.560539183 2024-03-30T13:27:10.585385+00:00 19993206.138000011444 29000000.024000048637 27869999.968000009656 3962091.907000064850 60399.560550842 2024-03-30T13:27:11.592760+00:00 19993206.138999998569 28999999.990000009537 27869999.985999990255 3967201.055999993812 60399.560562318 2024-03-30T13:27:12.584264+00:00 19993206.138999998569 29000000.021999958903 27870000.052000019699 3964602.921000003815 60399.560573972 2024-03-30T13:27:13.591143+00:00 19993206.138999998569 28999999.998000029474 27869999.991000000387 3964458.067000031006 60399.560585447 2024-03-30T13:27:14.582646+00:00 19993206.134999990463 29000000.000000000000 27870000.028999980539 3963707.953999996185 60399.560597101 2024-03-30T13:27:15.589525+00:00 19993206.138999998569 28999999.985999941826 27869999.980000019073 3964454.078999996185 60399.560608760 2024-03-30T13:27:16.596900+00:00 19993206.138999998569 28999999.998000029474 27869999.987999979407 3962460.829999924172 60399.560620231 2024-03-30T13:27:17.587907+00:00 19993206.136000040919 28999999.998000029474 27870000.013999998569 3957267.116000055801 60399.560631890 2024-03-30T13:27:18.595283+00:00 19993206.141999959946 28999999.993000030518 27870000.001000050455 3966132.940999985207 60399.560643366 2024-03-30T13:27:19.586786+00:00 19993206.133999999613 29000000.000000000000 27869999.994999948889 3958396.003000020981 60399.560655019 2024-03-30T13:27:20.593665+00:00 19993206.138000011444 29000000.033999919891 27870000.004000011832 3961061.013999938965 60399.560666495 2024-03-30T13:27:21.585168+00:00 19993206.139999989420 28999999.932000041008 27869999.988000039011 3964058.118000030983 60399.560678149 2024-03-30T13:27:22.592048+00:00 19993206.138999998569 29000000.039000030607 27869999.986000001431 3964655.065999985207 60399.560689624 2024-03-30T13:27:23.583551+00:00 19993206.140000049025 28999999.978999968618 27869999.991000000387 3963433.828999996185 60399.560701278 2024-03-30T13:27:24.590430+00:00 19993206.136999960989 28999999.996999979019 27869999.969999969006 3960083.032000064850 60399.560712938 2024-03-30T13:27:25.597805+00:00 19993206.138000011444 29000000.021999958903 27870000.045000020415 3959825.008999944199 60399.560724407 2024-03-30T13:27:26.588812+00:00 19993206.136999960989 28999999.971999999136 27869999.975999951363 3959867.947000027169 60399.560736067 2024-03-30T13:27:27.596187+00:00 19993206.138000011444 29000000.041999999434 27870000.055999990553 3961451.042999982834 60399.560747542 2024-03-30T13:27:28.587690+00:00 19993206.139000058174 28999999.995000001043 27870000.006000038236 3964103.016999959946 60399.560759197 2024-03-30T13:27:29.594570+00:00 19993206.135999921709 29000000.006000000983 27869999.973999980837 3962215.098000050057 60399.560770672 2024-03-30T13:27:30.586073+00:00 19993206.143000010401 28999999.977000001818 27869999.996999979019 3962692.983999968041 60399.560782326 2024-03-30T13:27:31.592952+00:00 19993206.132000088692 29000000.022999998182 27870000.048000101000 3956567.840000032913 60399.560793802 2024-03-30T13:27:32.584455+00:00 19993206.140999909490 29000000.002000000328 27869999.962000008672 3960935.993999958038 60399.560805461 2024-03-30T13:27:33.591831+00:00 19993206.138000011444 28999999.991000000387 27869999.969999909401 3965367.990000010002 60399.560816931 2024-03-30T13:27:34.582838+00:00 19993206.137000080198 28999999.979999989271 27870000.035000089556 3958716.073000072967 60399.560828590 2024-03-30T13:27:35.590213+00:00 19993206.137999888510 29000000.008000019938 27869999.997999910265 3957909.964999914169 60399.560840244 2024-03-30T13:27:36.597092+00:00 19993206.138000011444 29000000.027000010014 27869999.991999980062 3957146.003000020981 60399.560851720 2024-03-30T13:27:37.588595+00:00 19993206.139000058174 28999999.949999991804 27869999.958000060171 3955962.950000048149 60399.560863374 2024-03-30T13:27:38.595475+00:00 19993206.136999960989 29000000.013999998569 27870000.032999988645 3958213.116999983788 60399.560874850 2024-03-30T13:27:39.586978+00:00 19993206.139999989420 28999999.989000018686 27869999.983000040054 3956483.980000019073 60399.560886509 2024-03-30T13:27:40.594353+00:00 19993206.139000058174 29000000.040999948978 27870000.070999979973 3958594.995000004768 60399.560897979 2024-03-30T13:27:41.585360+00:00 19993206.136999960989 28999999.977000001818 27869999.939000010490 3958521.970999956131 60399.560909638 2024-03-30T13:27:42.592735+00:00 19993206.139999989420 28999999.981000009924 27869999.993999961764 3961197.013000010978 60399.560921108 2024-03-30T13:27:43.583743+00:00 19993206.134000059217 29000000.027000010014 27870000.004000071436 3959153.996000051033 60399.560932768 2024-03-30T13:27:44.591117+00:00 19993206.139999989420 29000000.010999981314 27870000.011999960989 3960617.032999991905 60399.560944238 2024-03-30T13:27:45.582125+00:00 19993206.138000011444 28999999.973000049591 27869999.971999999136 3959177.939000010025 60399.560955897 2024-03-30T13:27:46.589500+00:00 19993206.138999938965 29000000.024999979883 27870000.057000000030 3958960.079999924172 60399.560967551 2024-03-30T13:27:47.596379+00:00 19993206.141000028700 28999999.947999950498 27869999.969000000507 3959360.024999976158 60399.560979026 2024-03-30T13:27:48.587883+00:00 19993206.133999940008 29000000.042000059038 27869999.993000000715 3954368.879000068177 60399.560990686 2024-03-30T13:27:49.595257+00:00 19993206.138000011444 29000000.006000038236 27870000.046000000089 3961524.019999980927 60399.561002156 2024-03-30T13:27:50.586265+00:00 19993206.141000028700 28999999.988999959081 27869999.973999988288 3960945.077000021935 60399.561013815 2024-03-30T13:27:51.593640+00:00 19993206.140000000596 29000000.013000011444 27869999.978999998420 3954305.998999952804 60399.561025285 2024-03-30T13:27:52.584648+00:00 19993206.135000001639 29000000.003000020981 27869999.971000019461 3954500.060000061989 60399.561036945 2024-03-30T13:27:53.592023+00:00 19993206.136999998242 28999999.985000010580 27870000.060999989510 3953076.876999973785 60399.561048421 2024-03-30T13:27:54.583526+00:00 19993206.138000000268 29000000.000000000000 27869999.990000009537 3958231.944000006188 60399.561060074 2024-03-30T13:27:55.590405+00:00 19993206.138000000268 29000000.003999948502 27869999.970999989659 3959533.927999972831 60399.561071550 2024-03-30T13:27:56.581908+00:00 19993206.138000000268 29000000.008999940008 27870000.044000029564 3958373.103999971878 60399.561083204 2024-03-30T13:27:57.588787+00:00 19993206.140000019222 28999999.971999999136 27869999.960999969393 3962599.988000034820 60399.561094863 2024-03-30T13:27:58.596162+00:00 19993206.137999981642 29000000.014000058174 27869999.998000029474 3958565.981999992859 60399.561106333 2024-03-30T13:27:59.587170+00:00 19993206.138000011444 29000000.001999970526 27870000.015999969095 3959477.072000027169 60399.561117992 2024-03-30T13:28:00.594545+00:00 19993206.135999981314 28999999.999000068754 27869999.970000028610 3960449.000999927986 60399.561129462 2024-03-30T13:28:01.585552+00:00 19993206.140000019222 29000000.004999998957 27870000.021999958903 3954906.039000033867 60399.561141122 2024-03-30T13:28:02.592927+00:00 19993206.136000011116 28999999.977000001818 27869999.977000001818 3958069.904000043869 60399.561152592 2024-03-30T13:28:03.583934+00:00 19993206.138999998569 29000000.058999899775 27870000.033000048250 3956382.044999957085 60399.561164252 2024-03-30T13:28:04.591310+00:00 19993206.140999998897 28999999.967000000179 27869999.981000009924 3955632.000000000000 60399.561175721 2024-03-30T13:28:05.582317+00:00 19993206.133000019938 29000000.021999988705 27870000.010999921709 3958448.942000031006 60399.561187381 2024-03-30T13:28:06.589692+00:00 19993206.142999950796 28999999.974000010639 27869999.990000009537 3963210.006999969017 60399.561199035 2024-03-30T13:28:07.596571+00:00 19993206.137000020593 29000000.010999988765 27869999.974000100046 3957729.004999995232 60399.561210510 2024-03-30T13:28:08.588075+00:00 19993206.138000011444 28999999.968000009656 27870000.045999880880 3958752.050999999046 60399.561222170 2024-03-30T13:28:09.595450+00:00 19993206.138000011444 29000000.002000000328 27869999.937000039965 3958798.944000006188 60399.561233640 2024-03-30T13:28:10.586457+00:00 19993206.134999990463 29000000.025000009686 27870000.090000029653 3964476.123000026215 60399.561245299 2024-03-30T13:28:11.593832+00:00 19993206.141999959946 29000000.017999980599 27870000.000000000000 3958181.899000049103 60399.561256769 2024-03-30T13:28:12.584839+00:00 19993206.135000050068 28999999.977000001818 27869999.937999960035 3961907.030999898911 60399.561268428 2024-03-30T13:28:13.592214+00:00 19993206.140999969095 29000000.013000011444 27870000.021000031382 3965074.974000095855 60399.561279899 2024-03-30T13:28:14.583222+00:00 19993206.137000020593 28999999.980000019073 27870000.009999990463 3963540.039999961853 60399.561291558 2024-03-30T13:28:15.590597+00:00 19993206.138000011444 29000000.032999988645 27870000.013000011444 3962749.039000033867 60399.561303028 2024-03-30T13:28:16.581604+00:00 19993206.138999998569 29000000.011999960989 27870000.006000038236 3959657.916999936104 60399.561314687 2024-03-30T13:28:17.588979+00:00 19993206.136999960989 28999999.971000019461 27869999.990000009537 3955013.004999995232 60399.561326347 2024-03-30T13:28:18.596355+00:00 19993206.138000011444 29000000.047999981791 27870000.010999921709 3952458.016000031959 60399.561337817 2024-03-30T13:28:19.587362+00:00 19993206.139999989420 28999999.941000040621 27869999.950999978930 3960346.021000028122 60399.561349476 2024-03-30T13:28:20.594737+00:00 19993206.139000058174 28999999.987999979407 27870000.032000061125 3956681.968999981880 60399.561360952 2024-03-30T13:28:21.586240+00:00 19993206.138000011444 29000000.016999959946 27870000.006999969482 3959200.980000019073 60399.561372606 2024-03-30T13:28:22.593119+00:00 19993206.136999960989 28999999.994000080973 27869999.973000049591 3954817.074000000954 60399.561384081 2024-03-30T13:28:23.584622+00:00 19993206.136999960989 29000000.005999919027 27870000.029999971390 3957453.973999977112 60399.561395735 2024-03-30T13:28:24.591502+00:00 19993206.136999960989 29000000.011000040919 27869999.965999960899 3957922.990999937057 60399.561407211 2024-03-30T13:28:25.583005+00:00 19993206.138000011444 28999999.983000040054 27870000.000000000000 3960767.942000031006 60399.561418870 2024-03-30T13:28:26.590380+00:00 19993206.141000028700 29000000.005999919027 27870000.010999999940 3962888.034000039101 60399.561430340 2024-03-30T13:28:27.581387+00:00 19993206.136999960989 28999999.971999999136 27869999.962000001222 3959017.024999976158 60399.561441999 2024-03-30T13:28:28.588762+00:00 19993206.139000058174 29000000.018000010401 27870000.014000009745 3960430.027999997139 60399.561453653 2024-03-30T13:28:29.595642+00:00 19993206.134999990463 28999999.996000051498 27870000.013999998569 3958162.039999961853 60399.561465123 2024-03-30T13:28:30.586649+00:00 19993206.143999930471 29000000.009999990463 27870000.008999999613 3958258.894000052940 60399.561476783 2024-03-30T13:28:31.594024+00:00 19993206.136000040919 29000000.019999980927 27870000.010999981314 3959812.975000023842 60399.561488259 2024-03-30T13:28:32.585527+00:00 19993206.134999990463 28999999.973999980837 27870000.013000011444 3959793.061999917030 60399.561499912 2024-03-30T13:28:33.592406+00:00 19993206.137000080198 29000000.002000089735 27869999.967999991030 3960015.916000009049 60399.561511388 2024-03-30T13:28:34.583910+00:00 19993206.137999888510 28999999.965999960899 27869999.977999988943 3959540.064000010025 60399.561523047 2024-03-30T13:28:35.591285+00:00 19993206.141000028700 28999999.981999989599 27870000.043000038713 3961528.009000062943 60399.561534517 2024-03-30T13:28:36.582292+00:00 19993206.138000011444 29000000.046000000089 27869999.971999999136 3957723.952999948990 60399.561546177 2024-03-30T13:28:37.589667+00:00 19993206.138000011444 28999999.990000009537 27870000.041999999434 3957514.996999979019 60399.561557647 2024-03-30T13:28:38.580674+00:00 19993206.138999938965 29000000.022999998182 27870000.030999958515 3960194.143000007141 60399.561569306 2024-03-30T13:28:39.588050+00:00 19993206.138000011444 28999999.998999949545 27869999.967000011355 3955508.013000010978 60399.561580960 2024-03-30T13:28:40.594929+00:00 19993206.138000011444 29000000.014000058174 27869999.977999988943 3963314.981999992859 60399.561592435 2024-03-30T13:28:41.586432+00:00 19993206.136000040919 28999999.978999998420 27869999.980000019073 3957621.949000000954 60399.561604089 2024-03-30T13:28:42.593311+00:00 19993206.141999959946 29000000.017000000924 27870000.024999979883 3958253.981999992859 60399.561615565 2024-03-30T13:28:43.584814+00:00 19993206.137000080198 28999999.991999998689 27869999.994000080973 3961919.968000053894 60399.561627225 2024-03-30T13:28:44.592189+00:00 19993206.134999990463 29000000.019000008702 27870000.036999940872 3962774.067000031006 60399.561638694 2024-03-30T13:28:45.583197+00:00 19993206.142999999225 28999999.910000000149 27869999.968000050634 3963071.987999916077 60399.561650354 2024-03-30T13:28:46.590572+00:00 19993206.136999998242 29000000.092000011355 27870000.051999930292 3954808.873000026215 60399.561661824 2024-03-30T13:28:47.581579+00:00 19993206.139000009745 28999999.975999981165 27869999.949000000954 3958776.070999979973 60399.561673483 2024-03-30T13:28:48.588954+00:00 19993206.132999990135 28999999.971999999136 27870000.004000071436 3960331.009000062943 60399.561685137 2024-03-30T13:28:49.595833+00:00 19993206.140000000596 29000000.018999990076 27869999.953999999911 3956550.998999952804 60399.561696613 2024-03-30T13:28:50.587337+00:00 19993206.140999998897 29000000.003000020981 27870000.049999948591 3962353.027999997139 60399.561708272 2024-03-30T13:28:51.594712+00:00 19993206.135000009090 29000000.000000000000 27869999.998999949545 3953721.009999989998 60399.561719742 2024-03-30T13:28:52.585719+00:00 19993206.141999989748 28999999.989000018686 27870000.001000050455 3960555.019000052940 60399.561731402 2024-03-30T13:28:53.593094+00:00 19993206.136000011116 29000000.009999990463 27870000.009000059217 3961785.929999948014 60399.561742872 2024-03-30T13:28:54.584102+00:00 19993206.136999990791 29000000.018999990076 27869999.987999919802 3960093.967000008095 60399.561754531 2024-03-30T13:28:55.591477+00:00 19993206.136000011116 28999999.946999970824 27869999.990000009537 3956223.991999983788 60399.561766001 2024-03-30T13:28:56.582484+00:00 19993206.143000010401 29000000.066000040621 27870000.019999980927 3959685.044000030030 60399.561777661 2024-03-30T13:28:57.589859+00:00 19993206.133999969810 28999999.959999978542 27869999.976000070572 3957917.029999970924 60399.561789130 2024-03-30T13:28:58.580866+00:00 19993206.138000011444 29000000.015999969095 27869999.993000030518 3959159.956999999937 60399.561800790 2024-03-30T13:28:59.588241+00:00 19993206.142000019550 28999999.963999990374 27869999.983999971300 3956306.058999999892 60399.561812449 2024-03-30T13:29:00.595616+00:00 19993206.135999981314 29000000.055000070482 27870000.049999948591 3958995.074999998789 60399.561823919 2024-03-30T13:29:01.586624+00:00 19993206.138000011444 28999999.944000009447 27869999.983000040054 3955498.933000000194 60399.561835579 2024-03-30T13:29:02.593999+00:00 19993206.138000011444 29000000.033999919891 27869999.995000001043 3956704.003999998793 60399.561847049 2024-03-30T13:29:03.585006+00:00 19993206.136999960989 29000000.012000080198 27870000.015000000596 3956356.903000000864 60399.561858708 2024-03-30T13:29:04.592381+00:00 19993206.142000019550 28999999.953999999911 27869999.973999999464 3958635.017000000924 60399.561870178 2024-03-30T13:29:05.583388+00:00 19993206.133999999613 29000000.062999960035 27870000.043999999762 3961214.017000000924 60399.561881837 2024-03-30T13:29:06.590764+00:00 19993206.140999969095 28999999.991000059992 27869999.978999998420 3960899.032000001986 60399.561893308 2024-03-30T13:29:07.581771+00:00 19993206.138999998569 28999999.981999989599 27869999.959999989718 3960277.978999995161 60399.561904967 2024-03-30T13:29:08.589146+00:00 19993206.136000040919 28999999.984999898821 27870000.055999990553 3957074.072000003885 60399.561916443 2024-03-30T13:29:09.580649+00:00 19993206.139999989420 28999999.978000041097 27869999.955000009388 3958538.901999995112 60399.561928096 2024-03-30T13:29:10.587529+00:00 19993206.133000019938 29000000.034999970347 27870000.009999990463 3959533.010999999940 60399.561939756 2024-03-30T13:29:11.594904+00:00 19993206.142999950796 29000000.001000050455 27870000.018999990076 3961164.076000005007 60399.561951232 2024-03-30T13:29:12.586407+00:00 19993206.139000058174 28999999.991000059992 27869999.966000020504 3960758.089000002015 60399.561962885 2024-03-30T13:29:13.593286+00:00 19993206.136000040919 29000000.001999970526 27870000.032000008970 3962179.849999994040 60399.561974361 2024-03-30T13:29:14.584789+00:00 19993206.138999938965 29000000.026999950409 27870000.014999989420 3960312.012000008952 60399.561986015 2024-03-30T13:29:15.591669+00:00 19993206.134999990463 28999999.983999971300 27869999.945999979973 3958052.030999987852 60399.561997490 2024-03-30T13:29:16.583172+00:00 19993206.141999959946 28999999.989000078291 27870000.034000039101 3963301.919000000227 60399.562009144 2024-03-30T13:29:17.590051+00:00 19993206.136000040919 29000000.032999988645 27869999.972999989986 3964696.025000005960 60399.562020620 2024-03-30T13:29:18.581554+00:00 19993206.139000058174 28999999.964999999851 27870000.032000008970 3962108.996999993920 60399.562032274 2024-03-30T13:29:19.588433+00:00 19993206.138999938965 28999999.989999990910 27869999.968999978155 3959711.020000011194 60399.562043933 2024-03-30T13:29:20.595809+00:00 19993206.134999990463 29000000.051000010222 27870000.065999981016 3961890.990999997128 60399.562055409 2024-03-30T13:29:21.587312+00:00 19993206.139999989420 28999999.985999990255 27869999.978999968618 3961703.064999998081 60399.562067063 2024-03-30T13:29:22.594191+00:00 19993206.136000040919 28999999.993999999017 27869999.978000041097 3961956.869000003207 60399.562078538 2024-03-30T13:29:23.585694+00:00 19993206.139999989420 29000000.011000011116 27870000.034999970347 3959894.178999990225 60399.562090192 2024-03-30T13:29:24.592573+00:00 19993206.136000040919 28999999.977999988943 27869999.971999999136 3960401.935000001919 60399.562101668 2024-03-30T13:29:25.584077+00:00 19993206.138999938965 28999999.986000001431 27869999.981999989599 3961568.935000001919 60399.562113327 2024-03-30T13:29:26.591452+00:00 19993206.141000028700 29000000.014999989420 27870000.025000099093 3960165.069000006188 60399.562124797 2024-03-30T13:29:27.582459+00:00 19993206.134999990463 29000000.007000029087 27869999.984999898821 3962963.083999990951 60399.562136451 2024-03-30T13:29:28.589338+00:00 19993206.141000028700 28999999.964999970049 27869999.994000080973 3963371.844000012148 60399.562147927 2024-03-30T13:29:29.580841+00:00 19993206.134999990463 29000000.062000039965 27870000.036999940872 3959783.005999996793 60399.562159586 2024-03-30T13:29:30.588216+00:00 19993206.138000011444 28999999.951999958605 27869999.957000020891 3957875.987000002991 60399.562171239 2024-03-30T13:29:31.595096+00:00 19993206.139999989420 29000000.040000021458 27870000.027000069618 3957267.099000006914 60399.562182715 2024-03-30T13:29:32.586599+00:00 19993206.134999990463 28999999.956000030041 27869999.971999999136 3960595.027999997139 60399.562194369 2024-03-30T13:29:33.593478+00:00 19993206.143000010401 28999999.995999988168 27870000.002999901772 3965787.060999989975 60399.562205845 2024-03-30T13:29:34.584981+00:00 19993206.134000059217 28999999.987999979407 27869999.984000090510 3963174.889999986161 60399.562217504 2024-03-30T13:29:35.592357+00:00 19993206.140999909490 29000000.013999998569 27869999.997999910265 3962288.987000017893 60399.562228974 2024-03-30T13:29:36.583364+00:00 19993206.138000011444 29000000.004999998957 27870000.039000030607 3963504.083000003826 60399.562240634 2024-03-30T13:29:37.590739+00:00 19993206.136999960989 29000000.004999998957 27869999.965999960899 3959987.947999984026 60399.562252103 2024-03-30T13:29:38.581746+00:00 19993206.139000058174 28999999.958999991417 27869999.966000080109 3958829.997000008821 60399.562263763 2024-03-30T13:29:39.589121+00:00 19993206.135999999940 29000000.062999960035 27870000.056999921799 3961518.041000009049 60399.562275233 2024-03-30T13:29:40.580129+00:00 19993206.140000000596 28999999.982000108808 27869999.998000029474 3962546.973999977112 60399.562286892 2024-03-30T13:29:41.587504+00:00 19993206.136999998242 28999999.986999988556 27870000.011000040919 3958268.011000006925 60399.562298546 2024-03-30T13:29:42.594383+00:00 19993206.138000000268 29000000.047999981791 27869999.980999998748 3961815.888000010978 60399.562310022 2024-03-30T13:29:43.585886+00:00 19993206.140000000596 28999999.965999960899 27870000.034000001848 3960643.018999993801 60399.562321682 2024-03-30T13:29:44.593261+00:00 19993206.137000009418 29000000.019000049680 27869999.999000001699 3960817.967999995220 60399.562333151 2024-03-30T13:29:45.584268+00:00 19993206.138999998569 29000000.008000019938 27870000.033999990672 3957167.044000000227 60399.562344811 2024-03-30T13:29:46.591644+00:00 19993206.136999990791 28999999.972999930382 27869999.929000020027 3962543.027000010014 60399.562356281 2024-03-30T13:29:47.582651+00:00 19993206.138999998569 28999999.999000068754 27870000.012999981642 3959256.067999988794 60399.562367940 2024-03-30T13:29:48.590026+00:00 19993206.136000011116 28999999.966999888420 27869999.957000020891 3959656.832000017166 60399.562379410 2024-03-30T13:29:49.581033+00:00 19993206.138999998569 29000000.015000101179 27870000.067000001669 3957723.063999981154 60399.562391070 2024-03-30T13:29:50.588409+00:00 19993206.140999998897 29000000.022999998182 27869999.991999980062 3964691.050999999046 60399.562402545 2024-03-30T13:29:51.579911+00:00 19993206.133999969810 28999999.990999940783 27870000.010999981314 3960875.044000000227 60399.562414199 2024-03-30T13:29:52.586791+00:00 19993206.141000028700 29000000.011000040919 27869999.961000028998 3956479.946999996901 60399.562425858 2024-03-30T13:29:53.594166+00:00 19993206.135999981314 28999999.995000001043 27870000.031000021845 3965200.972000002861 60399.562437329 2024-03-30T13:29:54.585173+00:00 19993206.138000011444 28999999.939999941736 27869999.930999990553 3960783.056000024080 60399.562448988 2024-03-30T13:29:55.592548+00:00 19993206.142000019550 29000000.059999998659 27870000.019999980927 3961299.004999995232 60399.562460463 2024-03-30T13:29:56.584051+00:00 19993206.132999960333 28999999.962000001222 27869999.938000019640 3957492.954999982845 60399.562472117 2024-03-30T13:29:57.590931+00:00 19993206.142000019550 29000000.043999999762 27870000.092999991030 3959103.000000000000 60399.562483593 2024-03-30T13:29:58.582433+00:00 19993206.135999981314 29000000.013999998569 27870000.014999989420 3961380.000000000000 60399.562495247 2024-03-30T13:29:59.589313+00:00 19993206.140000049025 28999999.966000009328 27869999.995999988168 3956975.953999996185 60399.562506722 2024-03-30T13:30:00.580817+00:00 19993206.137999951839 29000000.020000010729 27869999.950999978930 3961110.017000020016 60399.562518376 2024-03-30T13:30:01.587696+00:00 19993206.137000020593 28999999.991999980062 27870000.026000019163 3960346.996999979019 60399.562530036 2024-03-30T13:30:02.595071+00:00 19993206.138999998569 28999999.988999988884 27870000.014999989420 3966647.971000016201 60399.562541511 2024-03-30T13:30:03.586574+00:00 19993206.134999990463 29000000.004000041634 27869999.973999980837 3963405.055000007153 60399.562553165 2024-03-30T13:30:04.593453+00:00 19993206.143000010401 29000000.018999990076 27870000.010000109673 3959242.962999999989 60399.562564641 2024-03-30T13:30:05.584957+00:00 19993206.137000020593 29000000.007999960333 27870000.025999899954 3961708.943000019062 60399.562576294 2024-03-30T13:30:06.591836+00:00 19993206.136999960989 28999999.993000030518 27870000.018000010401 3961487.093999981880 60399.562587770 2024-03-30T13:30:07.583339+00:00 19993206.138000011444 29000000.013000011444 27869999.996999979019 3958226.027000010014 60399.562599429 2024-03-30T13:30:08.590713+00:00 19993206.136999960989 28999999.935999989510 27869999.944000009447 3961812.879999995232 60399.562610900 2024-03-30T13:30:09.581721+00:00 19993206.143000010401 29000000.022999998182 27870000.039000030607 3961639.108999968041 60399.562622559 2024-03-30T13:30:10.589096+00:00 19993206.133000019938 29000000.008000019938 27869999.998999949545 3962828.939000010025 60399.562634035 2024-03-30T13:30:11.580599+00:00 19993206.141999959946 29000000.014999989420 27870000.001000050455 3960781.050999999046 60399.562645689 2024-03-30T13:30:12.587479+00:00 19993206.137000080198 29000000.000999990851 27869999.955999970436 3966068.053000032902 60399.562657348 2024-03-30T13:30:13.594854+00:00 19993206.138000011444 28999999.998000029474 27870000.049000021070 3961505.959999979008 60399.562668818 2024-03-30T13:30:14.585861+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3963427.995000004768 60399.562680477 2024-03-30T13:30:15.593236+00:00 19993206.133999940008 29000000.024999979883 27870000.016999959946 3961959.029999970924 60399.562691953 2024-03-30T13:30:16.584740+00:00 19993206.143000010401 28999999.950000051409 27869999.958999991417 3961297.995000004768 60399.562703607 2024-03-30T13:30:17.591619+00:00 19993206.138000011444 29000000.039999961853 27870000.028000000864 3961621.041999996174 60399.562715082 2024-03-30T13:30:18.583122+00:00 19993206.136000040919 29000000.003999948502 27870000.049000021070 3958322.967999995220 60399.562726736 2024-03-30T13:30:19.590002+00:00 19993206.140999909490 29000000.001000050455 27869999.950999978930 3958874.927000045776 60399.562738212 2024-03-30T13:30:20.581504+00:00 19993206.134000059217 28999999.996999979019 27869999.997000001371 3958859.052999972831 60399.562749865 2024-03-30T13:30:21.588384+00:00 19993206.139999989420 28999999.983000040054 27869999.971999999136 3959659.976999998093 60399.562761341 2024-03-30T13:30:22.579887+00:00 19993206.138999938965 29000000.018000010401 27870000.032000008970 3951765.952000021935 60399.562773000 2024-03-30T13:30:23.587262+00:00 19993206.139000058174 29000000.001999970526 27869999.980000000447 3962338.027000010014 60399.562784655 2024-03-30T13:30:24.594141+00:00 19993206.138000011444 29000000.003999948502 27869999.982000008225 3960448.987999976147 60399.562796130 2024-03-30T13:30:25.585644+00:00 19993206.136999960989 28999999.984000090510 27870000.060999989510 3964207.996999979019 60399.562807784 2024-03-30T13:30:26.592523+00:00 19993206.139999989420 28999999.981999989599 27869999.958999991417 3963697.054000020027 60399.562819260 2024-03-30T13:30:27.584027+00:00 19993206.137000080198 29000000.039999961853 27870000.087999999523 3959422.985000013839 60399.562830919 2024-03-30T13:30:28.591402+00:00 19993206.137999888510 28999999.977000001818 27869999.925999999046 3959647.997999966145 60399.562842389 2024-03-30T13:30:29.582409+00:00 19993206.136000040919 29000000.052999969572 27870000.051999989897 3960762.933000028133 60399.562854048 2024-03-30T13:30:30.589784+00:00 19993206.139000058174 28999999.958000060171 27870000.017000019550 3958749.130999981891 60399.562865518 2024-03-30T13:30:31.580792+00:00 19993206.138999938965 29000000.018000010401 27869999.981000009924 3958201.977999985218 60399.562877178 2024-03-30T13:30:32.588167+00:00 19993206.136999998242 28999999.973999999464 27869999.957000020891 3961605.931000053883 60399.562888648 2024-03-30T13:30:33.579174+00:00 19993206.140999998897 29000000.026000011712 27870000.015999969095 3962228.085999966133 60399.562900307 2024-03-30T13:30:34.586549+00:00 19993206.135999999940 28999999.969999998808 27869999.982999980450 3960459.902000010014 60399.562911961 2024-03-30T13:30:35.593428+00:00 19993206.135999988765 29000000.019999999553 27870000.020000040531 3961268.100000023842 60399.562923437 2024-03-30T13:30:36.584932+00:00 19993206.140999998897 28999999.993000019342 27869999.991000000387 3957823.903999983799 60399.562935091 2024-03-30T13:30:37.591811+00:00 19993206.133999999613 29000000.008999969810 27869999.991000000387 3956172.020999968052 60399.562946566 2024-03-30T13:30:38.583314+00:00 19993206.143000010401 29000000.034000009298 27870000.027000010014 3959267.076000034809 60399.562958226 2024-03-30T13:30:39.590689+00:00 19993206.136000011116 28999999.946000009775 27869999.998999949545 3960583.939999998081 60399.562969696 2024-03-30T13:30:40.581696+00:00 19993206.139999989420 28999999.957999970764 27869999.939000010490 3958161.979999959003 60399.562981355 2024-03-30T13:30:41.589072+00:00 19993206.138000011444 29000000.023999989033 27870000.044000029564 3956147.997000039089 60399.562992831 2024-03-30T13:30:42.580575+00:00 19993206.135999981314 29000000.028000060469 27869999.990999940783 3960326.029999970924 60399.563004484 2024-03-30T13:30:43.587454+00:00 19993206.138999998569 29000000.003999948502 27870000.080000039190 3962831.069999992847 60399.563015955 2024-03-30T13:30:44.578461+00:00 19993206.136000011116 29000000.025000039488 27869999.947000030428 3957519.945000051986 60399.563027614 2024-03-30T13:30:45.585836+00:00 19993206.140000019222 28999999.963999990374 27869999.995000001043 3960079.954999982845 60399.563039273 2024-03-30T13:30:46.593212+00:00 19993206.138999998569 28999999.993000030518 27869999.985000010580 3956944.045000017155 60399.563050743 2024-03-30T13:30:47.584219+00:00 19993206.138000011444 29000000.002999961376 27869999.952999949455 3959236.963999987114 60399.563062397 2024-03-30T13:30:48.591098+00:00 19993206.140999969095 29000000.041999999434 27870000.088000059128 3962576.963999987114 60399.563073873 2024-03-30T13:30:49.582601+00:00 19993206.133000019938 28999999.980000019073 27869999.952999949455 3959339.036000012886 60399.563085532 2024-03-30T13:30:50.589976+00:00 19993206.143000010401 28999999.964000049978 27870000.016999959946 3961375.078999996185 60399.563097002 2024-03-30T13:30:51.580983+00:00 19993206.132999960333 29000000.026999950409 27869999.967000011355 3958899.908999979030 60399.563108662 2024-03-30T13:30:52.588359+00:00 19993206.138999998569 29000000.008999940008 27870000.027000069618 3955361.930000007153 60399.563120131 2024-03-30T13:30:53.579367+00:00 19993206.140000049025 28999999.980000019073 27870000.013999938965 3955132.060999989975 60399.563131791 2024-03-30T13:30:54.586741+00:00 19993206.136999960989 28999999.991999980062 27869999.950999978930 3959172.049000024796 60399.563143445 2024-03-30T13:30:55.593620+00:00 19993206.141000028700 29000000.026000019163 27870000.029000040144 3958710.852999985218 60399.563154920 2024-03-30T13:30:56.585123+00:00 19993206.135999981314 29000000.019999980927 27870000.022999998182 3958716.092000008095 60399.563166574 2024-03-30T13:30:57.592003+00:00 19993206.139999989420 29000000.001000050455 27870000.011000040919 3963334.837000011932 60399.563178050 2024-03-30T13:30:58.583506+00:00 19993206.133999999613 28999999.945999979973 27869999.909999970347 3958333.109999955166 60399.563189704 2024-03-30T13:30:59.590385+00:00 19993206.138000011444 28999999.983999971300 27870000.026999998838 3956712.016000031959 60399.563201179 2024-03-30T13:31:00.581888+00:00 19993206.141999959946 29000000.047000050545 27870000.022999990731 3957174.013000010978 60399.563212833 2024-03-30T13:31:01.588767+00:00 19993206.137000080198 28999999.998000029474 27870000.017000000924 3955647.062999964226 60399.563224309 2024-03-30T13:31:02.580270+00:00 19993206.138999938965 29000000.008000019938 27869999.999000009149 3961974.020000040997 60399.563235968 2024-03-30T13:31:03.587646+00:00 19993206.134999990463 28999999.970999959856 27869999.993999991566 3961149.023999989033 60399.563247438 2024-03-30T13:31:04.578653+00:00 19993206.139000058174 29000000.009999990463 27870000.016999989748 3958810.958000003826 60399.563259098 2024-03-30T13:31:05.586027+00:00 19993206.138999938965 28999999.977000001818 27869999.949000000954 3959993.927999972831 60399.563270751 2024-03-30T13:31:06.592907+00:00 19993206.136000040919 29000000.003000020981 27869999.983000010252 3957292.041999996174 60399.563282227 2024-03-30T13:31:07.584411+00:00 19993206.141000028700 29000000.054000020027 27870000.088999990374 3958641.004000008106 60399.563293886 2024-03-30T13:31:08.591786+00:00 19993206.136999960989 29000000.000999931246 27869999.981999989599 3959059.997000039089 60399.563305357 2024-03-30T13:31:09.582793+00:00 19993206.139999989420 28999999.940999999642 27869999.925000008196 3955334.993999958038 60399.563317016 2024-03-30T13:31:10.590168+00:00 19993206.136999960989 29000000.028999999166 27870000.058000031859 3957852.046999990940 60399.563328486 2024-03-30T13:31:11.581175+00:00 19993206.138000011444 29000000.010000009090 27869999.972999989986 3956298.048000038136 60399.563340145 2024-03-30T13:31:12.588550+00:00 19993206.137000080198 29000000.025999989361 27870000.053999960423 3960497.979999959003 60399.563351621 2024-03-30T13:31:13.580054+00:00 19993206.135999921709 28999999.925999999046 27869999.932000041008 3961215.953999996185 60399.563363275 2024-03-30T13:31:14.586933+00:00 19993206.142000079155 29000000.055999990553 27870000.055999990553 3961133.000000000000 60399.563374750 2024-03-30T13:31:15.578436+00:00 19993206.136999960989 28999999.999000009149 27869999.981000009924 3960857.022000073921 60399.563386410 2024-03-30T13:31:16.585811+00:00 19993206.138000011444 28999999.976000010967 27870000.009999990463 3960352.977999926079 60399.563398064 2024-03-30T13:31:17.592691+00:00 19993206.138999938965 28999999.995000001043 27869999.957999940962 3953621.940000057220 60399.563409539 2024-03-30T13:31:18.584193+00:00 19993206.137000080198 29000000.011999960989 27869999.976000070572 3960339.078999996185 60399.563421193 2024-03-30T13:31:19.591073+00:00 19993206.138999938965 29000000.004000011832 27870000.044999960810 3956967.005999923218 60399.563432663 2024-03-30T13:31:20.582080+00:00 19993206.138000011444 28999999.994000021368 27870000.034000039101 3960126.948000072967 60399.563444322 2024-03-30T13:31:21.589455+00:00 19993206.139999989420 28999999.977000001818 27869999.957000020891 3958081.021000028122 60399.563455798 2024-03-30T13:31:22.580958+00:00 19993206.137000080198 29000000.023999989033 27870000.052999969572 3957817.042999982834 60399.563467452 2024-03-30T13:31:23.587838+00:00 19993206.136999960989 29000000.021000031382 27869999.993999961764 3961184.919999957085 60399.563478928 2024-03-30T13:31:24.579341+00:00 19993206.139999989420 28999999.991999980062 27869999.963999990374 3952997.039000033867 60399.563490587 2024-03-30T13:31:25.586716+00:00 19993206.134999990463 29000000.040000021458 27870000.063000079244 3961113.955999969970 60399.563502241 2024-03-30T13:31:26.593595+00:00 19993206.140999998897 28999999.910999950022 27869999.870999928564 3955702.046000003815 60399.563513717 2024-03-30T13:31:27.585099+00:00 19993206.138000000268 29000000.002000030130 27870000.068000078201 3952350.014000058174 60399.563525370 2024-03-30T13:31:28.591978+00:00 19993206.136999998242 29000000.057000041008 27870000.057999968529 3961433.953999996185 60399.563536846 2024-03-30T13:31:29.583481+00:00 19993206.139999989420 28999999.973999980837 27869999.971999999136 3963127.040999888908 60399.563548500 2024-03-30T13:31:30.590360+00:00 19993206.137000009418 29000000.013000011444 27869999.955999970436 3958008.983000040054 60399.563559975 2024-03-30T13:31:31.581866+00:00 19993206.136999990791 29000000.028999920934 27870000.014999989420 3962007.032999991905 60399.563571629 2024-03-30T13:31:32.588743+00:00 19993206.138000000268 28999999.978999968618 27869999.971999999136 3958124.006999969017 60399.563583105 2024-03-30T13:31:33.580246+00:00 19993206.136999990791 29000000.003000020981 27870000.046000000089 3957836.986000061035 60399.563594764 2024-03-30T13:31:34.587621+00:00 19993206.138000011444 28999999.975000020117 27869999.963999990374 3957686.055999993812 60399.563606234 2024-03-30T13:31:35.578628+00:00 19993206.138000011444 29000000.016999959946 27870000.028000000864 3956689.937000035774 60399.563617893 2024-03-30T13:31:36.586003+00:00 19993206.140999998897 28999999.989000078291 27870000.014000058174 3957756.020999907982 60399.563629547 2024-03-30T13:31:37.592883+00:00 19993206.137999981642 29000000.004999998957 27869999.932000000030 3958403.001000047196 60399.563641023 2024-03-30T13:31:38.584386+00:00 19993206.138000011444 28999999.971999999136 27870000.019000001252 3955871.949000000954 60399.563652683 2024-03-30T13:31:39.591761+00:00 19993206.136000011116 28999999.983999971300 27870000.006999991834 3959499.029000043869 60399.563664152 2024-03-30T13:31:40.582768+00:00 19993206.138000011444 29000000.034000039101 27870000.019000008702 3956688.894999980927 60399.563675812 2024-03-30T13:31:41.590143+00:00 19993206.140999969095 29000000.014999989420 27869999.984999999404 3956534.054999948014 60399.563687282 2024-03-30T13:31:42.581150+00:00 19993206.133999999613 29000000.009999990463 27870000.013000011444 3953152.065999985207 60399.563698941 2024-03-30T13:31:43.588527+00:00 19993206.140999969095 28999999.980000019073 27869999.980999980122 3961041.990000010002 60399.563710411 2024-03-30T13:31:44.579533+00:00 19993206.137000020593 28999999.986999988556 27869999.995000001043 3963936.063000082970 60399.563722071 2024-03-30T13:31:45.586908+00:00 19993206.138000011444 29000000.034999970347 27870000.036000009626 3958309.906000018120 60399.563733540 2024-03-30T13:31:46.577915+00:00 19993206.138999998569 28999999.960000000894 27869999.967999991030 3958089.996999979019 60399.563745200 2024-03-30T13:31:47.585289+00:00 19993206.138999998569 28999999.999000009149 27870000.029999971390 3961220.120000004768 60399.563756859 2024-03-30T13:31:48.592665+00:00 19993206.138000011444 29000000.038999989629 27870000.001000050455 3960050.858999968041 60399.563768330 2024-03-30T13:31:49.583673+00:00 19993206.132999960333 28999999.964999999851 27869999.993999961764 3962491.026000022888 60399.563779989 2024-03-30T13:31:50.591048+00:00 19993206.141000028700 29000000.024000000209 27869999.971999999136 3960217.008000016212 60399.563791459 2024-03-30T13:31:51.582055+00:00 19993206.140999969095 28999999.969000011683 27870000.000000000000 3962155.946999907028 60399.563803119 2024-03-30T13:31:52.589430+00:00 19993206.136999960989 29000000.024999979883 27870000.008999999613 3963730.119000076782 60399.563814588 2024-03-30T13:31:53.580438+00:00 19993206.139000058174 28999999.991000000387 27869999.994000021368 3958687.907999991905 60399.563826248 2024-03-30T13:31:54.587813+00:00 19993206.134999990463 29000000.011000040919 27870000.035000029951 3961744.958999990951 60399.563837718 2024-03-30T13:31:55.578820+00:00 19993206.139000058174 29000000.010999981314 27869999.991999980062 3960346.092999935150 60399.563849377 2024-03-30T13:31:56.586195+00:00 19993206.139999989420 28999999.981999989599 27869999.980999950320 3960619.980000019073 60399.563860853 2024-03-30T13:31:57.577699+00:00 19993206.136999960989 28999999.986999988556 27870000.016000028700 3953139.032000064850 60399.563872507 2024-03-30T13:31:58.584577+00:00 19993206.141000028700 29000000.016000028700 27869999.983999971300 3959570.947999954224 60399.563884166 2024-03-30T13:31:59.591953+00:00 19993206.134999990463 29000000.013999998569 27870000.002000089735 3958011.963999987114 60399.563895636 2024-03-30T13:32:00.582960+00:00 19993206.143000010401 28999999.978999968618 27870000.008999940008 3956092.042000054847 60399.563907295 2024-03-30T13:32:01.590335+00:00 19993206.136999960989 28999999.986000001431 27869999.991000059992 3957624.940999985207 60399.563918766 2024-03-30T13:32:02.581342+00:00 19993206.133000019938 29000000.028999980539 27870000.016999959946 3961145.106999992859 60399.563930425 2024-03-30T13:32:03.588718+00:00 19993206.141000028700 28999999.965000029653 27869999.937000039965 3957981.888999938965 60399.563941901 2024-03-30T13:32:04.580221+00:00 19993206.138000011444 29000000.032999988645 27870000.062999960035 3961174.004999995232 60399.563953554 2024-03-30T13:32:05.587100+00:00 19993206.140999909490 29000000.011999960989 27870000.024999979883 3957553.036000012886 60399.563965030 2024-03-30T13:32:06.578603+00:00 19993206.134000059217 28999999.962000008672 27869999.949000000954 3959114.032000064850 60399.563976684 2024-03-30T13:32:07.585482+00:00 19993206.139999989420 29000000.054000020027 27870000.054000020027 3961672.942999958992 60399.563988343 2024-03-30T13:32:08.592857+00:00 19993206.136999960989 28999999.963999990374 27870000.006000038236 3960741.152999997139 60399.563999819 2024-03-30T13:32:09.584361+00:00 19993206.136999960989 28999999.999000068754 27869999.939999941736 3960771.901000022888 60399.564011473 2024-03-30T13:32:10.591240+00:00 19993206.141000028700 29000000.029999971390 27870000.057999968529 3957285.924000024796 60399.564022948 2024-03-30T13:32:11.582743+00:00 19993206.134999990463 28999999.967999938875 27869999.937000039965 3962959.049000024796 60399.564034602 2024-03-30T13:32:12.589622+00:00 19993206.139999989420 28999999.994000080973 27870000.004999998957 3961029.012999891769 60399.564046078 2024-03-30T13:32:13.581125+00:00 19993206.136000040919 28999999.981999989599 27869999.958999991417 3961133.994000076782 60399.564057737 2024-03-30T13:32:14.588501+00:00 19993206.139999989420 29000000.010999921709 27870000.065000060946 3965937.026000022888 60399.564069207 2024-03-30T13:32:15.579508+00:00 19993206.139000058174 29000000.029000040144 27869999.969999909401 3962795.987999916077 60399.564080867 2024-03-30T13:32:16.586883+00:00 19993206.134999990463 28999999.998000029474 27870000.011999998242 3962944.077000021935 60399.564092342 2024-03-30T13:32:17.578386+00:00 19993206.140999909490 28999999.993000030518 27869999.974999990314 3959123.999000072014 60399.564103996 2024-03-30T13:32:18.585265+00:00 19993206.136000040919 28999999.996999979019 27870000.026000011712 3960736.893999934196 60399.564115656 2024-03-30T13:32:19.592641+00:00 19993206.139000058174 28999999.993000030518 27869999.987999990582 3966350.970000029076 60399.564127131 2024-03-30T13:32:20.584144+00:00 19993206.136999998242 29000000.007999900728 27869999.984000001103 3966083.026999949943 60399.564138785 2024-03-30T13:32:21.591023+00:00 19993206.138999998569 29000000.002000089735 27870000.046000000089 3959300.114000082016 60399.564150261 2024-03-30T13:32:22.582526+00:00 19993206.140999998897 29000000.060999989510 27870000.020000010729 3957848.921000003815 60399.564161914 2024-03-30T13:32:23.589405+00:00 19993206.134999990463 28999999.938000001013 27870000.023999989033 3961408.006999969017 60399.564173390 2024-03-30T13:32:24.580908+00:00 19993206.138999998569 29000000.006000000983 27869999.989000018686 3958666.972000002861 60399.564185044 2024-03-30T13:32:25.587788+00:00 19993206.140000000596 29000000.050000000745 27869999.949000000954 3961130.000000000000 60399.564196520 2024-03-30T13:32:26.579291+00:00 19993206.135000009090 28999999.960000008345 27870000.043999969959 3960677.976999998093 60399.564208173 2024-03-30T13:32:27.586170+00:00 19993206.140999998897 28999999.933999989182 27869999.946000039577 3964440.057999968994 60399.564219649 2024-03-30T13:32:28.577673+00:00 19993206.136000011116 29000000.049000021070 27870000.056999981403 3959024.019000052940 60399.564231303 2024-03-30T13:32:29.584552+00:00 19993206.141999989748 28999999.986999988556 27869999.968999978155 3964061.014999986161 60399.564242962 2024-03-30T13:32:30.591927+00:00 19993206.133999999613 29000000.032999988645 27869999.986999988556 3961506.949000000954 60399.564254438 2024-03-30T13:32:31.583431+00:00 19993206.138999998569 28999999.935999989510 27869999.958999991417 3962966.980999947060 60399.564266092 2024-03-30T13:32:32.590310+00:00 19993206.137999981642 29000000.043000038713 27870000.034000039101 3962024.111000061035 60399.564277567 2024-03-30T13:32:33.581813+00:00 19993206.137000020593 28999999.975999951363 27870000.016999959946 3960234.811999917030 60399.564289221 2024-03-30T13:32:34.588693+00:00 19993206.139999989420 28999999.973000049591 27869999.968999978155 3960379.111000061035 60399.564300697 2024-03-30T13:32:35.580196+00:00 19993206.137000020593 29000000.072999950498 27870000.036000009626 3966147.919000030030 60399.564312350 2024-03-30T13:32:36.587075+00:00 19993206.139999989420 28999999.964000049978 27870000.004000071436 3955712.050999999046 60399.564323826 2024-03-30T13:32:37.578578+00:00 19993206.137000020593 28999999.980999950320 27869999.972999930382 3956876.991999983788 60399.564335480 2024-03-30T13:32:38.585457+00:00 19993206.136999960989 29000000.047000050545 27870000.024000048637 3958762.090999960899 60399.564347139 2024-03-30T13:32:39.592832+00:00 19993206.139999989420 28999999.978999968618 27870000.008000019938 3961622.983999968041 60399.564358609 2024-03-30T13:32:40.583840+00:00 19993206.133999999613 29000000.018000010401 27870000.018999930471 3960829.937000035774 60399.564370269 2024-03-30T13:32:41.591215+00:00 19993206.142000019550 28999999.992000039667 27869999.971999999136 3958265.044999957085 60399.564381744 2024-03-30T13:32:42.582718+00:00 19993206.137000020593 29000000.002999901772 27870000.008000019938 3959554.976000071038 60399.564393398 2024-03-30T13:32:43.589597+00:00 19993206.137999951839 28999999.988000039011 27869999.967000011355 3960063.995999931823 60399.564404874 2024-03-30T13:32:44.581101+00:00 19993206.140000049025 29000000.024000048637 27870000.028000000864 3964255.943000078201 60399.564416533 2024-03-30T13:32:45.588476+00:00 19993206.135999981314 28999999.993999961764 27869999.998000029474 3966257.024999976158 60399.564428004 2024-03-30T13:32:46.579483+00:00 19993206.141000028700 29000000.016999959946 27869999.998999949545 3964695.975999950897 60399.564439663 2024-03-30T13:32:47.586858+00:00 19993206.134999990463 28999999.939000010490 27869999.996000051498 3961205.049000024796 60399.564451133 2024-03-30T13:32:48.577865+00:00 19993206.141999959946 29000000.002000089735 27869999.998999949545 3963682.029999970924 60399.564462792 2024-03-30T13:32:49.585240+00:00 19993206.134999990463 29000000.028000000864 27869999.999000068754 3960936.064000010025 60399.564474446 2024-03-30T13:32:50.592120+00:00 19993206.138000011444 29000000.011999960989 27870000.033999919891 3966308.972000002861 60399.564485922 2024-03-30T13:32:51.583623+00:00 19993206.141000028700 28999999.977000001818 27869999.963000059128 3956802.922000051010 60399.564497575 2024-03-30T13:32:52.590502+00:00 19993206.133999940008 29000000.011000040919 27870000.019999980927 3962286.072999954224 60399.564509051 2024-03-30T13:32:53.582005+00:00 19993206.139999989420 29000000.028000000864 27870000.031000021845 3960993.875000000000 60399.564520710 2024-03-30T13:32:54.589381+00:00 19993206.136000040919 28999999.940999981016 27869999.927999999374 3961103.042000054847 60399.564532180 2024-03-30T13:32:55.580388+00:00 19993206.139999989420 29000000.023999929428 27870000.039000000805 3961145.023999928962 60399.564543840 2024-03-30T13:32:56.587763+00:00 19993206.138000011444 29000000.000000000000 27869999.942999999970 3959113.067000031006 60399.564555310 2024-03-30T13:32:57.578770+00:00 19993206.139000058174 28999999.996999979019 27870000.035000000149 3964581.949000000954 60399.564566969 2024-03-30T13:32:58.586145+00:00 19993206.138999938965 29000000.012000080198 27869999.998000010848 3962078.955999969970 60399.564578439 2024-03-30T13:32:59.577153+00:00 19993206.134999990463 28999999.985999941826 27870000.012999981642 3957633.074000000954 60399.564590099 2024-03-30T13:33:00.584528+00:00 19993206.138000011444 29000000.004000000656 27869999.934999998659 3959089.759000062943 60399.564601752 2024-03-30T13:33:01.591407+00:00 19993206.139999989420 29000000.019999999553 27870000.057000011206 3963477.230999947060 60399.564613228 2024-03-30T13:33:02.582910+00:00 19993206.136000040919 28999999.981999989599 27870000.015999998897 3961546.943000078201 60399.564624882 2024-03-30T13:33:03.589789+00:00 19993206.139999989420 29000000.015999998897 27870000.024999979883 3958161.037999988068 60399.564636358 2024-03-30T13:33:04.581293+00:00 19993206.138000011444 28999999.989999990910 27869999.977000001818 3960769.988999962807 60399.564648017 2024-03-30T13:33:05.588668+00:00 19993206.139999989420 29000000.057000011206 27870000.011000040919 3957861.980000019073 60399.564659487 2024-03-30T13:33:06.579675+00:00 19993206.136999960989 28999999.927999999374 27869999.973999980837 3960028.036000012886 60399.564671147 2024-03-30T13:33:07.587050+00:00 19993206.137000080198 29000000.032000008970 27869999.990000009537 3959171.980999947060 60399.564682616 2024-03-30T13:33:08.578057+00:00 19993206.138000011444 28999999.974999960512 27869999.994000021368 3958936.029000043869 60399.564694276 2024-03-30T13:33:09.585432+00:00 19993206.139999989420 29000000.016000028700 27869999.986000001431 3960095.026999949943 60399.564705752 2024-03-30T13:33:10.576936+00:00 19993206.138999938965 28999999.954999979585 27870000.010999981314 3961526.937000035774 60399.564717405 2024-03-30T13:33:11.583815+00:00 19993206.137000080198 29000000.042999979109 27870000.061999980360 3957097.021000028122 60399.564729065 2024-03-30T13:33:12.591190+00:00 19993206.138999938965 28999999.979000028223 27869999.914000030607 3960722.969999908935 60399.564740535 2024-03-30T13:33:13.582197+00:00 19993206.136999960989 29000000.009999990463 27870000.036000009626 3958997.035000085831 60399.564752194 2024-03-30T13:33:14.589573+00:00 19993206.133999999613 29000000.026000019163 27870000.028999920934 3958013.008999944199 60399.564763670 2024-03-30T13:33:15.581076+00:00 19993206.142000000924 28999999.986999988556 27870000.011000040919 3956821.955000042915 60399.564775323 2024-03-30T13:33:16.587954+00:00 19993206.135999999940 29000000.004000011832 27869999.949000000954 3958506.049999951851 60399.564786799 2024-03-30T13:33:17.579458+00:00 19993206.140000000596 29000000.018999990076 27869999.958999991417 3965538.986000061035 60399.564798458 2024-03-30T13:33:18.586833+00:00 19993206.138999998569 28999999.969999969006 27870000.083999991417 3958040.978999971878 60399.564809929 2024-03-30T13:33:19.577840+00:00 19993206.136000011116 29000000.032000061125 27869999.991000059992 3956958.950999975204 60399.564821588 2024-03-30T13:33:20.585215+00:00 19993206.140999998897 28999999.975999951363 27869999.965999960899 3956963.073000072967 60399.564833058 2024-03-30T13:33:21.576223+00:00 19993206.134999990463 28999999.986000061035 27870000.047000050545 3953797.990999937057 60399.564844718 2024-03-30T13:33:22.583598+00:00 19993206.140999998897 28999999.989999890327 27869999.950999978930 3957167.074000000954 60399.564856371 2024-03-30T13:33:23.590477+00:00 19993206.134999990463 29000000.001000050455 27870000.022999998182 3956836.970000029076 60399.564867847 2024-03-30T13:33:24.581980+00:00 19993206.142000019550 29000000.016000028700 27870000.028999920934 3958980.970000029076 60399.564879501 2024-03-30T13:33:25.588859+00:00 19993206.135999981314 28999999.981999989599 27869999.993000030518 3957704.974999905098 60399.564890977 2024-03-30T13:33:26.580363+00:00 19993206.139000028372 28999999.991999980062 27869999.973000049591 3960553.069000006188 60399.564902636 2024-03-30T13:33:27.587738+00:00 19993206.138999998569 29000000.036000009626 27870000.011999960989 3957849.923000096809 60399.564914106 2024-03-30T13:33:28.578745+00:00 19993206.136999960989 29000000.004999998957 27869999.991000059992 3962389.980999947060 60399.564925765 2024-03-30T13:33:29.586120+00:00 19993206.136000040919 28999999.978000041097 27869999.956999901682 3957458.027999997139 60399.564937235 2024-03-30T13:33:30.577128+00:00 19993206.137999951839 28999999.987999919802 27870000.033000111580 3960175.069999999832 60399.564948895 2024-03-30T13:33:31.584503+00:00 19993206.138000011444 29000000.049000021070 27870000.062999960035 3958770.930999999866 60399.564960549 2024-03-30T13:33:32.591382+00:00 19993206.141000028700 28999999.975999951363 27869999.967999938875 3957786.990999999922 60399.564972024 2024-03-30T13:33:33.582885+00:00 19993206.135999981314 29000000.019000049680 27870000.004000000656 3960025.013999999035 60399.564983684 2024-03-30T13:33:34.590260+00:00 19993206.138000011444 28999999.940999981016 27869999.933000009507 3959467.933999999892 60399.564995154 2024-03-30T13:33:35.581267+00:00 19993206.138999998569 29000000.029999971390 27870000.050000000745 3958084.036000002176 60399.565006813 2024-03-30T13:33:36.588643+00:00 19993206.135999981314 29000000.007000088692 27869999.962999999523 3957381.009000000078 60399.565018283 2024-03-30T13:33:37.579650+00:00 19993206.142000019550 28999999.973999999464 27869999.997000008821 3958219.015999995172 60399.565029942 2024-03-30T13:33:38.587025+00:00 19993206.134999990463 29000000.011999998242 27870000.021999981254 3957822.989000000060 60399.565041418 2024-03-30T13:33:39.578528+00:00 19993206.140000049025 29000000.004999998957 27869999.974999990314 3954629.962000004947 60399.565053072 2024-03-30T13:33:40.585407+00:00 19993206.138000011444 28999999.977000001818 27870000.010000020266 3957512.086999997031 60399.565064548 2024-03-30T13:33:41.576911+00:00 19993206.138999938965 29000000.019999999553 27870000.060999989510 3961550.919000000227 60399.565076201 2024-03-30T13:33:42.583790+00:00 19993206.138000011444 29000000.025000009686 27869999.986999988556 3960746.079999998212 60399.565087860 2024-03-30T13:33:43.591165+00:00 19993206.136000040919 28999999.972999989986 27869999.981999989599 3957336.937000005972 60399.565099331 2024-03-30T13:33:44.582172+00:00 19993206.141999959946 29000000.025000009686 27869999.987000048161 3958675.052999996115 60399.565110990 2024-03-30T13:33:45.589548+00:00 19993206.134000059217 28999999.982000019401 27870000.042999979109 3962066.976999998093 60399.565122466 2024-03-30T13:33:46.581051+00:00 19993206.140999909490 29000000.001999970526 27869999.949999991804 3954744.937000005972 60399.565134120 2024-03-30T13:33:47.587930+00:00 19993206.136000040919 28999999.991999980062 27869999.991999980062 3961308.141000003088 60399.565145595 2024-03-30T13:33:48.579433+00:00 19993206.136999960989 29000000.003000020981 27870000.004000011832 3957861.898999989033 60399.565157255 2024-03-30T13:33:49.586808+00:00 19993206.142000079155 29000000.008999999613 27870000.016000028700 3960010.020000011194 60399.565168725 2024-03-30T13:33:50.577815+00:00 19993206.136999960989 28999999.998000029474 27870000.040999948978 3960401.978999986779 60399.565180384 2024-03-30T13:33:51.585190+00:00 19993206.138000011444 28999999.986000001431 27869999.976000010967 3958633.991000012029 60399.565191854 2024-03-30T13:33:52.576198+00:00 19993206.135999921709 28999999.989999949932 27869999.955999970436 3965168.127999991179 60399.565203513 2024-03-30T13:33:53.583573+00:00 19993206.141000028700 28999999.995999988168 27870000.032999988645 3958250.921000003815 60399.565215167 2024-03-30T13:33:54.590453+00:00 19993206.136999960989 29000000.022999998182 27870000.027000069618 3957406.915999994148 60399.565226643 2024-03-30T13:33:55.581955+00:00 19993206.136000040919 28999999.999000009149 27869999.950999978930 3958535.049000009894 60399.565238303 2024-03-30T13:33:56.589331+00:00 19993206.141000028700 29000000.014000058174 27870000.039999961853 3957301.056999995839 60399.565249772 2024-03-30T13:33:57.580338+00:00 19993206.133999940008 28999999.991999980062 27869999.993000030518 3956812.979000002146 60399.565261432 2024-03-30T13:33:58.587713+00:00 19993206.142000079155 28999999.957000020891 27869999.930000070482 3958328.983999996912 60399.565272908 2024-03-30T13:33:59.579216+00:00 19993206.136999960989 29000000.021999958903 27870000.041999939829 3957852.060000001919 60399.565284561 2024-03-30T13:34:00.586095+00:00 19993206.136999960989 28999999.995000001043 27870000.000000000000 3962176.937999994028 60399.565296037 2024-03-30T13:34:01.577598+00:00 19993206.141000028700 29000000.013000011444 27869999.986999988556 3957262.002000004053 60399.565307691 2024-03-30T13:34:02.584478+00:00 19993206.133999940008 29000000.018999930471 27870000.027000069618 3954485.990999997128 60399.565319167 2024-03-30T13:34:03.575981+00:00 19993206.142000079155 29000000.008000019938 27869999.967000011355 3955027.003000006080 60399.565330826 2024-03-30T13:34:04.583356+00:00 19993206.138999938965 28999999.995000001043 27870000.011999960989 3957791.067000002135 60399.565342479 2024-03-30T13:34:05.590235+00:00 19993206.134999990463 28999999.971000079066 27870000.034999970347 3956979.937000005972 60399.565353955 2024-03-30T13:34:06.581739+00:00 19993206.139000058174 29000000.005999919027 27869999.952000018209 3959235.102999985218 60399.565365609 2024-03-30T13:34:07.588618+00:00 19993206.136999998242 29000000.039000030607 27870000.042999979109 3957999.951000005007 60399.565377079 2024-03-30T13:34:08.579625+00:00 19993206.138999998569 28999999.940999981016 27869999.953999999911 3951474.942000002135 60399.565388738 2024-03-30T13:34:09.587000+00:00 19993206.138999998569 29000000.044000029564 27870000.031000021845 3952973.025000005960 60399.565400208 2024-03-30T13:34:10.578007+00:00 19993206.136999990791 28999999.995000001043 27870000.014999989420 3955056.966999977827 60399.565411868 2024-03-30T13:34:11.585383+00:00 19993206.138999998569 28999999.988000039011 27869999.984000001103 3956892.996000022162 60399.565423343 2024-03-30T13:34:12.576886+00:00 19993206.136000011116 29000000.025999899954 27870000.019999999553 3957860.026999980211 60399.565434997 2024-03-30T13:34:13.583765+00:00 19993206.141999989748 28999999.979000091553 27869999.932000000030 3953009.052000015974 60399.565446657 2024-03-30T13:34:14.591140+00:00 19993206.133000019938 29000000.008000001311 27870000.062999989837 3954830.965000004042 60399.565458132 2024-03-30T13:34:15.582643+00:00 19993206.140999998897 28999999.969000000507 27869999.946000009775 3960030.976999998093 60399.565469786 2024-03-30T13:34:16.589522+00:00 19993206.138999998569 29000000.006999999285 27870000.000999990851 3960493.963999987114 60399.565481262 2024-03-30T13:34:17.581026+00:00 19993206.136999990791 29000000.019999999553 27870000.041000008583 3957927.050999999046 60399.565492922 2024-03-30T13:34:18.588401+00:00 19993206.138999998569 29000000.004999998957 27870000.063999980688 3959223.928000003099 60399.565504391 2024-03-30T13:34:19.579408+00:00 19993206.138000011444 29000000.032999988645 27869999.980000019073 3957481.027000010014 60399.565516051 2024-03-30T13:34:20.586783+00:00 19993206.140999969095 28999999.939000010490 27869999.916000008583 3951549.013999999035 60399.565527521 2024-03-30T13:34:21.577791+00:00 19993206.133999999613 28999999.993999991566 27869999.995999988168 3954350.030000001192 60399.565539180 2024-03-30T13:34:22.585166+00:00 19993206.138000011444 29000000.046000029892 27870000.078999999911 3955440.949999988079 60399.565550650 2024-03-30T13:34:23.576173+00:00 19993206.139999989420 28999999.995999988168 27870000.001999970526 3953065.048000007868 60399.565562310 2024-03-30T13:34:24.583548+00:00 19993206.138999998569 28999999.986999988556 27870000.010000050068 3954040.919000000227 60399.565573963 2024-03-30T13:34:25.590427+00:00 19993206.139999989420 29000000.018999990076 27869999.977000001818 3957170.062000005972 60399.565585439 2024-03-30T13:34:26.581931+00:00 19993206.133000019938 29000000.002000030130 27870000.030999958515 3959165.006999998819 60399.565597098 2024-03-30T13:34:27.589306+00:00 19993206.139999989420 28999999.949999991804 27869999.948000010103 3956808.997999995947 60399.565608568 2024-03-30T13:34:28.580314+00:00 19993206.136000040919 29000000.000000000000 27870000.008000019938 3957021.000000000000 60399.565620228 2024-03-30T13:34:29.587688+00:00 19993206.139999989420 29000000.067999958992 27869999.996999979019 3958057.025000005960 60399.565631703 2024-03-30T13:34:30.579191+00:00 19993206.138999998569 28999999.952000018209 27870000.004999998957 3958505.037000000011 60399.565643357 2024-03-30T13:34:31.586070+00:00 19993206.134999990463 29000000.008999999613 27870000.024999979883 3958715.885999978054 60399.565654833 2024-03-30T13:34:32.577574+00:00 19993206.142000019550 29000000.000000000000 27869999.950000051409 3957644.084000021219 60399.565666487 2024-03-30T13:34:33.584453+00:00 19993206.137999951839 28999999.986999988556 27870000.044999960810 3957045.829999982845 60399.565677962 2024-03-30T13:34:34.575956+00:00 19993206.136000040919 29000000.003000020981 27869999.978000041097 3955635.041000009049 60399.565689622 2024-03-30T13:34:35.583331+00:00 19993206.138000011444 29000000.011000040919 27869999.988999959081 3959540.094999998808 60399.565701276 2024-03-30T13:34:36.590211+00:00 19993206.138000011444 28999999.990000009537 27869999.983000040054 3958795.013999999035 60399.565712751 2024-03-30T13:34:37.581714+00:00 19993206.139999989420 29000000.017999891192 27870000.072000030428 3958579.939999998081 60399.565724405 2024-03-30T13:34:38.588593+00:00 19993206.136000040919 28999999.991000059992 27869999.967999938875 3959863.054000020027 60399.565735881 2024-03-30T13:34:39.580096+00:00 19993206.141999959946 29000000.001000050455 27869999.988000039011 3959655.006999969017 60399.565747540 2024-03-30T13:34:40.587470+00:00 19993206.136000040919 28999999.986999988556 27869999.971999999136 3956973.002000033855 60399.565759010 2024-03-30T13:34:41.578478+00:00 19993206.136999960989 29000000.025999899954 27870000.095999959856 3954398.941999971867 60399.565770670 2024-03-30T13:34:42.585854+00:00 19993206.141000028700 28999999.967000011355 27869999.899000048637 3957238.076000034809 60399.565782140 2024-03-30T13:34:43.576861+00:00 19993206.134999990463 29000000.020000100136 27870000.034999970347 3957907.921000003815 60399.565793799 2024-03-30T13:34:44.584236+00:00 19993206.139999989420 29000000.003999948502 27870000.037999991328 3961734.111999989022 60399.565805269 2024-03-30T13:34:45.575245+00:00 19993206.136000040919 29000000.003000020981 27869999.958000060171 3956212.954999982845 60399.565816929 2024-03-30T13:34:46.582618+00:00 19993206.138999938965 29000000.008999940008 27869999.987999919802 3959845.037999988068 60399.565828582 2024-03-30T13:34:47.589498+00:00 19993206.139000058174 28999999.991000059992 27870000.013000011444 3957629.957000017166 60399.565840058 2024-03-30T13:34:48.581001+00:00 19993206.133999940008 29000000.000000000000 27870000.013000011444 3960315.028999983799 60399.565851717 2024-03-30T13:34:49.588376+00:00 19993206.141999959946 29000000.018000010401 27870000.004000071436 3955824.023000001907 60399.565863187 2024-03-30T13:34:50.579383+00:00 19993206.136000040919 28999999.950999978930 27869999.956999998540 3956216.896000028122 60399.565874847 2024-03-30T13:34:51.586759+00:00 19993206.139999989420 29000000.013000000268 27870000.022999998182 3959217.006999969017 60399.565886317 2024-03-30T13:34:52.577766+00:00 19993206.139000058174 29000000.019999999553 27869999.989999990910 3959825.935999989975 60399.565897976 2024-03-30T13:34:53.585141+00:00 19993206.136999960989 28999999.988000001758 27870000.055999990553 3952921.208000003826 60399.565909452 2024-03-30T13:34:54.576644+00:00 19993206.139999989420 29000000.003000009805 27869999.954999998212 3956580.882000029087 60399.565921105 2024-03-30T13:34:55.583523+00:00 19993206.134999990463 29000000.003999989480 27869999.974000010639 3958755.980000019073 60399.565932581 2024-03-30T13:34:56.575027+00:00 19993206.139000058174 28999999.953999999911 27870000.000000000000 3959359.007999957073 60399.565944241 2024-03-30T13:34:57.582402+00:00 19993206.138999938965 29000000.043999999762 27870000.043999999762 3959634.994000018109 60399.565955895 2024-03-30T13:34:58.589281+00:00 19993206.137000080198 29000000.004000011832 27869999.985000010580 3954034.033999979030 60399.565967370 2024-03-30T13:34:59.580784+00:00 19993206.143999930471 28999999.998999979347 27870000.009999990463 3952295.046000003815 60399.565979024 2024-03-30T13:35:00.587663+00:00 19993206.131000038236 29000000.012000020593 27870000.003000020981 3955911.981000006199 60399.565990494 2024-03-30T13:35:01.578670+00:00 19993206.140999998897 28999999.960999969393 27870000.023999989033 3956940.893000007141 60399.566002153 2024-03-30T13:35:02.586046+00:00 19993206.138000000268 29000000.028000000864 27869999.978999968618 3960304.029999970924 60399.566013629 2024-03-30T13:35:03.577548+00:00 19993206.135999999940 28999999.985000010580 27869999.971000019461 3958121.098000050057 60399.566025283 2024-03-30T13:35:04.584428+00:00 19993206.138999998569 29000000.018999990076 27869999.992999970913 3957753.900999962818 60399.566036758 2024-03-30T13:35:05.575931+00:00 19993206.138999998569 29000000.001000050455 27870000.012000020593 3959410.131000041962 60399.566048412 2024-03-30T13:35:06.582810+00:00 19993206.136999990791 28999999.975999951363 27870000.032999988645 3958707.876999973785 60399.566060072 2024-03-30T13:35:07.590186+00:00 19993206.137000009418 29000000.013000011444 27869999.998000029474 3955579.003000020981 60399.566071542 2024-03-30T13:35:08.581193+00:00 19993206.140999998897 29000000.023999989033 27870000.029999971390 3954261.000999987125 60399.566083201 2024-03-30T13:35:09.588568+00:00 19993206.137999981642 28999999.976000070572 27869999.944000009447 3955284.987999976147 60399.566094677 2024-03-30T13:35:10.580071+00:00 19993206.135000020266 28999999.990999940783 27869999.991000059992 3960801.013999999035 60399.566106331 2024-03-30T13:35:11.586950+00:00 19993206.139999989420 29000000.016999959946 27870000.006999969482 3958616.029000043869 60399.566117806 2024-03-30T13:35:12.578453+00:00 19993206.136000011116 28999999.999000068754 27869999.962000008672 3952705.037999988068 60399.566129460 2024-03-30T13:35:13.585333+00:00 19993206.141999989748 28999999.965999960899 27870000.006999969482 3958887.944999992847 60399.566140936 2024-03-30T13:35:14.576837+00:00 19993206.137000020593 29000000.009000059217 27870000.021999958903 3957846.175000011921 60399.566152589 2024-03-30T13:35:15.583715+00:00 19993206.138000011444 28999999.997999910265 27869999.999000068754 3958667.822999954224 60399.566164065 2024-03-30T13:35:16.575218+00:00 19993206.138999998569 29000000.024000048637 27870000.034999970347 3963298.942000031006 60399.566175724 2024-03-30T13:35:17.582594+00:00 19993206.135999981314 28999999.998999949545 27869999.981999989599 3955538.101999998093 60399.566187378 2024-03-30T13:35:18.589472+00:00 19993206.138000011444 28999999.980000019073 27870000.008000019938 3958129.958999990951 60399.566198848 2024-03-30T13:35:19.580480+00:00 19993206.135999981314 28999999.996000051498 27869999.952999949455 3958053.016000031959 60399.566210507 2024-03-30T13:35:20.587855+00:00 19993206.139999989420 29000000.023999929428 27870000.034000039101 3953790.961999952793 60399.566221983 2024-03-30T13:35:21.579358+00:00 19993206.138999998569 28999999.961000081152 27869999.965999960899 3959320.032999991905 60399.566233637 2024-03-30T13:35:22.586237+00:00 19993206.138000011444 29000000.042999979109 27870000.062000039965 3954818.030000030994 60399.566245113 2024-03-30T13:35:23.577740+00:00 19993206.139999989420 28999999.998000029474 27869999.937000039965 3958470.941999971867 60399.566256772 2024-03-30T13:35:24.585116+00:00 19993206.133999999613 28999999.991999980062 27870000.010999921709 3959352.987000048161 60399.566268242 2024-03-30T13:35:25.576123+00:00 19993206.142000019550 28999999.982999920845 27870000.056000109762 3954657.055999993812 60399.566279902 2024-03-30T13:35:26.583498+00:00 19993206.135999981314 28999999.977000001818 27869999.922999981791 3957297.965999960899 60399.566291371 2024-03-30T13:35:27.574506+00:00 19993206.138999998569 29000000.042000059038 27870000.048999909312 3958539.951000034809 60399.566303031 2024-03-30T13:35:28.581880+00:00 19993206.139999989420 29000000.002000000328 27870000.017000000924 3957233.027000010014 60399.566314691 2024-03-30T13:35:29.589256+00:00 19993206.134999990463 28999999.997999999672 27870000.006999999285 3955399.058999956120 60399.566326160 2024-03-30T13:35:30.580263+00:00 19993206.141000028700 28999999.978999998420 27869999.957000009716 3954763.992000042927 60399.566337820 2024-03-30T13:35:31.587638+00:00 19993206.136999960989 29000000.016999989748 27869999.982999999076 3958250.063999950886 60399.566349296 2024-03-30T13:35:32.579141+00:00 19993206.139000058174 28999999.990000009537 27870000.000999998301 3952292.873000026215 60399.566360950 2024-03-30T13:35:33.586020+00:00 19993206.136999960989 29000000.011999990791 27870000.016999989748 3953838.125000000000 60399.566372425 2024-03-30T13:35:34.577524+00:00 19993206.134999990463 29000000.039000000805 27870000.039000000805 3958247.896000028122 60399.566384079 2024-03-30T13:35:35.584403+00:00 19993206.142000079155 28999999.940999981016 27869999.918000008911 3957587.044999957085 60399.566395555 2024-03-30T13:35:36.575906+00:00 19993206.134999990463 28999999.990000009537 27870000.017999980599 3954569.069999992847 60399.566407208 2024-03-30T13:35:37.582785+00:00 19993206.138999938965 29000000.009999990463 27870000.025000009686 3952685.945000051986 60399.566418678 2024-03-30T13:35:38.573793+00:00 19993206.139000058174 29000000.023999989033 27870000.026000019163 3962540.004999995232 60399.566430338 2024-03-30T13:35:39.581167+00:00 19993206.136999960989 29000000.029000040144 27870000.009999990463 3956557.918999969959 60399.566441997 2024-03-30T13:35:40.588543+00:00 19993206.139999989420 28999999.977000001818 27869999.982999980450 3963942.030000030994 60399.566453467 2024-03-30T13:35:41.579551+00:00 19993206.136999960989 28999999.967999991030 27869999.951000031084 3957243.970999956131 60399.566465126 2024-03-30T13:35:42.586925+00:00 19993206.142000079155 29000000.050000008196 27870000.078999999911 3959483.038000047207 60399.566476602 2024-03-30T13:35:43.578429+00:00 19993206.133000019938 28999999.971999999136 27869999.936999980360 3961557.996999979019 60399.566488256 2024-03-30T13:35:44.585308+00:00 19993206.138000011444 28999999.992999970913 27870000.040000021458 3950189.054000020027 60399.566499732 2024-03-30T13:35:45.576811+00:00 19993206.143999930471 29000000.012000020593 27869999.997999969870 3956979.973999977112 60399.566511391 2024-03-30T13:35:46.584186+00:00 19993206.131999969482 29000000.006999969482 27869999.986000001431 3957796.955000042915 60399.566522861 2024-03-30T13:35:47.575194+00:00 19993206.146000031382 28999999.985000010580 27870000.005000051111 3954524.983999968041 60399.566534521 2024-03-30T13:35:48.582569+00:00 19993206.129000071436 29000000.006000038236 27869999.990999940783 3959539.034999967087 60399.566546174 2024-03-30T13:35:49.589447+00:00 19993206.140999909490 28999999.987999919802 27869999.978000041097 3957759.970000029076 60399.566557650 2024-03-30T13:35:50.580950+00:00 19993206.138000011444 28999999.991000059992 27870000.026000019163 3958148.031999946106 60399.566569309 2024-03-30T13:35:51.588326+00:00 19993206.139999989420 28999999.991999980062 27869999.967999938875 3951075.032999991905 60399.566580779 2024-03-30T13:35:52.579333+00:00 19993206.137000080198 29000000.036999940872 27870000.062000039965 3958955.996000051033 60399.566592439 2024-03-30T13:35:53.586708+00:00 19993206.135999921709 28999999.975000020117 27869999.929999951273 3956606.991000055801 60399.566603909 2024-03-30T13:35:54.577716+00:00 19993206.139999989420 29000000.014999989420 27870000.072000030428 3951694.967999935150 60399.566615568 2024-03-30T13:35:55.585091+00:00 19993206.138999998569 28999999.994000080973 27870000.001999970526 3957104.976999998093 60399.566627038 2024-03-30T13:35:56.576098+00:00 19993206.139000009745 29000000.013999938965 27870000.003000020981 3959178.004999995232 60399.566638698 2024-03-30T13:35:57.583473+00:00 19993206.140000000596 28999999.996999979019 27869999.990000009537 3956094.060000061989 60399.566650168 2024-03-30T13:35:58.574480+00:00 19993206.134999990463 28999999.988000039011 27869999.975000020117 3957282.979999899864 60399.566661827 2024-03-30T13:35:59.581856+00:00 19993206.140999998897 29000000.014999989420 27870000.008000019938 3955920.943000078201 60399.566673481 2024-03-30T13:36:00.588735+00:00 19993206.138000000268 29000000.004000071436 27870000.003000020981 3956102.004999995232 60399.566684957 2024-03-30T13:36:01.580238+00:00 19993206.135000020266 29000000.002999901772 27869999.977000001818 3953215.075999975204 60399.566696610 2024-03-30T13:36:02.587117+00:00 19993206.138999998569 28999999.993000030518 27870000.011999960989 3959933.916000009049 60399.566708086 2024-03-30T13:36:03.578621+00:00 19993206.133999999613 28999999.971999999136 27869999.996999979019 3958115.039999961853 60399.566719740 2024-03-30T13:36:04.585500+00:00 19993206.143999990076 29000000.009999990463 27869999.983000040054 3958740.993000030983 60399.566731215 2024-03-30T13:36:05.577003+00:00 19993206.133999999613 28999999.989000000060 27869999.997999910265 3957487.947999954224 60399.566742869 2024-03-30T13:36:06.583882+00:00 19993206.140999998897 29000000.035000000149 27870000.026000019163 3958203.125000000000 60399.566754345 2024-03-30T13:36:07.575385+00:00 19993206.137999981642 28999999.964000001550 27869999.960999999195 3957625.920000075828 60399.566765998 2024-03-30T13:36:08.582265+00:00 19993206.135999981314 29000000.032000008970 27870000.052999999374 3956973.016999959946 60399.566777474 2024-03-30T13:36:09.573768+00:00 19993206.138999998569 28999999.977999988943 27869999.997000008821 3955932.965000032913 60399.566789133 2024-03-30T13:36:10.581143+00:00 19993206.138000011444 29000000.004000011832 27869999.978999998420 3955258.143999934196 60399.566800787 2024-03-30T13:36:11.588022+00:00 19993206.140000049025 29000000.006000008434 27869999.967000011355 3957791.927000045776 60399.566812263 2024-03-30T13:36:12.579525+00:00 19993206.136999960989 29000000.022999998182 27870000.051999989897 3957891.975000023842 60399.566823917 2024-03-30T13:36:13.586404+00:00 19993206.141000028700 28999999.992000009865 27870000.009999990463 3963037.975000023842 60399.566835392 2024-03-30T13:36:14.577908+00:00 19993206.136999960989 28999999.996999979019 27870000.000000000000 3959561.975999950897 60399.566847052 2024-03-30T13:36:15.585283+00:00 19993206.133000019938 29000000.028999980539 27869999.971999999136 3953355.980000019073 60399.566858522 2024-03-30T13:36:16.576290+00:00 19993206.139999989420 28999999.944000009447 27869999.931000020355 3954089.050999999046 60399.566870181 2024-03-30T13:36:17.583665+00:00 19993206.138999998569 28999999.994000021368 27870000.071999970824 3957900.036000012886 60399.566881651 2024-03-30T13:36:18.574673+00:00 19993206.139999989420 29000000.014999989420 27869999.961000028998 3958257.947000027169 60399.566893311 2024-03-30T13:36:19.582048+00:00 19993206.137000020593 28999999.989000018686 27870000.000000000000 3955943.029999970924 60399.566904964 2024-03-30T13:36:20.588927+00:00 19993206.138000011444 29000000.023999989033 27870000.071999970824 3955315.944999932777 60399.566916440 2024-03-30T13:36:21.580429+00:00 19993206.140999969095 28999999.974999960512 27869999.919000029564 3960335.991000055801 60399.566928094 2024-03-30T13:36:22.587309+00:00 19993206.131999969482 29000000.008999999613 27870000.027000010014 3961135.141999959946 60399.566939570 2024-03-30T13:36:23.578812+00:00 19993206.142000079155 28999999.989000018686 27869999.996999979019 3957553.896000028122 60399.566951229 2024-03-30T13:36:24.586187+00:00 19993206.136999960989 29000000.049999948591 27870000.041999999434 3955361.024999976158 60399.566962699 2024-03-30T13:36:25.577195+00:00 19993206.139000058174 28999999.965000029653 27869999.961000028998 3956392.090000032913 60399.566974359 2024-03-30T13:36:26.584570+00:00 19993206.137999888510 28999999.983999971300 27870000.055999990553 3953213.861999989022 60399.566985828 2024-03-30T13:36:27.575579+00:00 19993206.137000080198 29000000.019000049680 27869999.960999969393 3955692.110999941826 60399.566997488 2024-03-30T13:36:28.582953+00:00 19993206.140999909490 28999999.983999971300 27870000.024000048637 3958138.971000074875 60399.567008958 2024-03-30T13:36:29.573959+00:00 19993206.134000059217 28999999.983000040054 27869999.954999919981 3953434.013999938965 60399.567020617 2024-03-30T13:36:30.581335+00:00 19993206.141999959946 29000000.028000000864 27870000.042000059038 3959010.935000061989 60399.567032277 2024-03-30T13:36:31.588710+00:00 19993206.134999990463 28999999.988999959081 27869999.967000011355 3958298.050999999046 60399.567043747 2024-03-30T13:36:32.579717+00:00 19993206.139000058174 29000000.034000039101 27870000.046000000089 3955336.980999947060 60399.567055406 2024-03-30T13:36:33.587092+00:00 19993206.143000010401 28999999.983999971300 27870000.004999998957 3956534.965000032913 60399.567066876 2024-03-30T13:36:34.578100+00:00 19993206.133000019938 29000000.003000020981 27869999.952000018209 3958683.947000027169 60399.567078535 2024-03-30T13:36:35.585475+00:00 19993206.138999938965 29000000.024000048637 27870000.033999919891 3956495.050999999046 60399.567090006 2024-03-30T13:36:36.576482+00:00 19993206.139000058174 28999999.975999951363 27870000.013000011444 3957071.038999915123 60399.567101665 2024-03-30T13:36:37.583857+00:00 19993206.138000011444 29000000.037999991328 27870000.006000038236 3956636.966000080109 60399.567113141 2024-03-30T13:36:38.575360+00:00 19993206.137999888510 28999999.955999970436 27869999.947999950498 3956699.050999999046 60399.567124794 2024-03-30T13:36:39.582240+00:00 19993206.137000080198 29000000.025000099093 27870000.069000009447 3956657.962000011932 60399.567136270 2024-03-30T13:36:40.573743+00:00 19993206.138999938965 28999999.989999890327 27869999.977000001818 3955505.049000024796 60399.567147924 2024-03-30T13:36:41.580622+00:00 19993206.138000011444 29000000.004999998957 27869999.991999980062 3959151.927999972831 60399.567159583 2024-03-30T13:36:42.587997+00:00 19993206.136999960989 28999999.997000001371 27869999.971999999136 3947654.031999946106 60399.567171059 2024-03-30T13:36:43.579500+00:00 19993206.137000080198 28999999.951999999583 27869999.973000049591 3955938.095000029076 60399.567182713 2024-03-30T13:36:44.586379+00:00 19993206.139999989420 29000000.033999990672 27870000.046000000089 3954327.965000032913 60399.567194188 2024-03-30T13:36:45.577882+00:00 19993206.138000011444 28999999.997000008821 27869999.982999999076 3957685.916999936104 60399.567205842 2024-03-30T13:36:46.584762+00:00 19993206.136000040919 29000000.022999990731 27870000.017999999225 3954589.989000082016 60399.567217318 2024-03-30T13:36:47.576265+00:00 19993206.138999938965 28999999.990000009537 27870000.013000000268 3952206.000999927986 60399.567228978 2024-03-30T13:36:48.583640+00:00 19993206.140000000596 28999999.986999988556 27869999.997999999672 3956281.027000070084 60399.567240447 2024-03-30T13:36:49.574648+00:00 19993206.138000000268 29000000.001000020653 27869999.962000008672 3959240.021999955177 60399.567252107 2024-03-30T13:36:50.582023+00:00 19993206.140000000596 29000000.000000000000 27869999.993999991566 3952399.052999972831 60399.567263577 2024-03-30T13:36:51.573030+00:00 19993206.133999999613 29000000.015999969095 27870000.008000019938 3958750.876000047196 60399.567275236 2024-03-30T13:36:52.580407+00:00 19993206.142000000924 29000000.000000000000 27869999.994999971241 3959310.039999961853 60399.567286890 2024-03-30T13:36:53.587284+00:00 19993206.134999990463 28999999.978000041097 27869999.982000019401 3953934.064000010025 60399.567298366 2024-03-30T13:36:54.578787+00:00 19993206.138999998569 29000000.052999969572 27870000.030999958515 3957958.939000010025 60399.567310019 2024-03-30T13:36:55.585667+00:00 19993206.140000019222 28999999.940999981016 27869999.980000019073 3956071.064999938011 60399.567321495 2024-03-30T13:36:56.577170+00:00 19993206.136999990791 29000000.029000040144 27870000.008000019938 3955668.020000100136 60399.567333154 2024-03-30T13:36:57.584544+00:00 19993206.140999998897 28999999.967999991030 27869999.978999968618 3959026.891999959946 60399.567344625 2024-03-30T13:36:58.575552+00:00 19993206.134999990463 29000000.020999971777 27870000.062000039965 3956038.118999958038 60399.567356284 2024-03-30T13:36:59.582927+00:00 19993206.136999990791 28999999.965000029653 27869999.971999999136 3957106.990000010002 60399.567367754 2024-03-30T13:37:00.573934+00:00 19993206.138000011444 29000000.025999959558 27869999.967999991030 3958909.965000032913 60399.567379413 2024-03-30T13:37:01.581310+00:00 19993206.138999998569 28999999.995000001043 27870000.008999999613 3958095.013999938965 60399.567390889 2024-03-30T13:37:02.572813+00:00 19993206.139999989420 29000000.016999959946 27870000.069999989122 3956704.958000063896 60399.567402549 2024-03-30T13:37:03.580188+00:00 19993206.133000019938 28999999.997000098228 27869999.916999999434 3961092.000000000000 60399.567414202 2024-03-30T13:37:04.587067+00:00 19993206.143000010401 29000000.024999979883 27870000.055999990553 3956660.108000040054 60399.567425678 2024-03-30T13:37:05.578570+00:00 19993206.136999960989 28999999.959999918938 27869999.986999988556 3957284.894999980927 60399.567437332 2024-03-30T13:37:06.585450+00:00 19993206.137000020593 29000000.013000011444 27869999.968999978155 3956763.993999958038 60399.567448807 2024-03-30T13:37:07.576953+00:00 19993206.135999981314 29000000.018000010401 27869999.989000078291 3956150.957000017166 60399.567460461 2024-03-30T13:37:08.583832+00:00 19993206.138999998569 28999999.979000091553 27870000.018000010401 3957243.059999942780 60399.567471937 2024-03-30T13:37:09.575335+00:00 19993206.141000028700 28999999.980999950320 27870000.033999919891 3957524.057000041008 60399.567483596 2024-03-30T13:37:10.582711+00:00 19993206.135999981314 29000000.016999959946 27869999.988000039011 3959143.993999958038 60399.567495066 2024-03-30T13:37:11.573718+00:00 19993206.141000028700 29000000.006000038236 27869999.960000038147 3954122.980000019073 60399.567506726 2024-03-30T13:37:12.581093+00:00 19993206.136999960989 29000000.011000040919 27870000.011999960989 3958342.966000080109 60399.567518380 2024-03-30T13:37:13.587972+00:00 19993206.134999990463 28999999.997999910265 27870000.016999959946 3954505.901999949943 60399.567529855 2024-03-30T13:37:14.579475+00:00 19993206.142000019550 29000000.004000071436 27870000.045000080019 3955676.103999971878 60399.567541515 2024-03-30T13:37:15.586851+00:00 19993206.134999990463 29000000.041000008583 27869999.951999899000 3961658.035000085831 60399.567552985 2024-03-30T13:37:16.577858+00:00 19993206.139000058174 28999999.929000020027 27869999.993000030518 3960910.891999959946 60399.567564644 2024-03-30T13:37:17.585233+00:00 19993206.139999989420 29000000.009999990463 27870000.021999958903 3954932.036999940872 60399.567576114 2024-03-30T13:37:18.576240+00:00 19993206.136999960989 29000000.003000020981 27869999.959000110626 3956258.981000065804 60399.567587773 2024-03-30T13:37:19.583615+00:00 19993206.141000028700 29000000.010000001639 27870000.044999960810 3954391.949999928009 60399.567599243 2024-03-30T13:37:20.574623+00:00 19993206.135999921709 29000000.010000001639 27869999.998000029474 3958409.121000051033 60399.567610903 2024-03-30T13:37:21.581998+00:00 19993206.139000058174 28999999.979000009596 27870000.006999969482 3954547.988000034820 60399.567622378 2024-03-30T13:37:22.573501+00:00 19993206.133000019938 28999999.973999988288 27869999.990000009537 3954176.893999934196 60399.567634032 2024-03-30T13:37:23.580380+00:00 19993206.141999959946 29000000.015000000596 27869999.998000029474 3954527.012000083923 60399.567645691 2024-03-30T13:37:24.587755+00:00 19993206.139999989420 29000000.030999988317 27869999.984999999404 3956888.142999887001 60399.567657162 2024-03-30T13:37:25.578762+00:00 19993206.134999990463 29000000.030000001192 27870000.044999990612 3960244.038000106812 60399.567668821 2024-03-30T13:37:26.586138+00:00 19993206.141000028700 28999999.945000018924 27869999.968000009656 3959912.914999961853 60399.567680291 2024-03-30T13:37:27.577145+00:00 19993206.136000040919 28999999.940000001341 27869999.910000000149 3959268.967999935150 60399.567691951 2024-03-30T13:37:28.584520+00:00 19993206.139999989420 29000000.048999968916 27870000.096999999136 3956304.947000027169 60399.567703420 2024-03-30T13:37:29.575527+00:00 19993206.136000040919 29000000.006000038236 27869999.991000000387 3957136.060000061989 60399.567715080 2024-03-30T13:37:30.582903+00:00 19993206.138000011444 29000000.010999981314 27870000.014999989420 3952465.935999989975 60399.567726556 2024-03-30T13:37:31.574406+00:00 19993206.138999938965 28999999.966000020504 27869999.938000019640 3954036.105000019073 60399.567738209 2024-03-30T13:37:32.581285+00:00 19993206.136000040919 29000000.053999960423 27870000.069999989122 3956868.982999920845 60399.567749685 2024-03-30T13:37:33.572788+00:00 19993206.140999909490 28999999.988000039011 27870000.006000008434 3957376.981000065804 60399.567761344 2024-03-30T13:37:34.580163+00:00 19993206.138000011444 28999999.977000001818 27869999.967999991030 3957026.044999957085 60399.567772998 2024-03-30T13:37:35.587042+00:00 19993206.139000058174 29000000.014999989420 27870000.006999969482 3957362.939000010025 60399.567784474 2024-03-30T13:37:36.578546+00:00 19993206.136000040919 28999999.996999979019 27870000.000000000000 3953922.983999968041 60399.567796128 2024-03-30T13:37:37.585425+00:00 19993206.137999888510 29000000.036000069231 27870000.017000019550 3954485.078000069130 60399.567807603 2024-03-30T13:37:38.576927+00:00 19993206.140000101179 28999999.950999978930 27869999.958999991417 3959537.901999949943 60399.567819257 2024-03-30T13:37:39.583807+00:00 19993206.135999921709 29000000.008000019938 27869999.957000020891 3956731.095999956131 60399.567830733 2024-03-30T13:37:40.575311+00:00 19993206.142000079155 28999999.985999941826 27870000.098999980837 3955090.920000075828 60399.567842392 2024-03-30T13:37:41.582686+00:00 19993206.134999990463 29000000.001999970526 27869999.974000040442 3957397.019999980927 60399.567853862 2024-03-30T13:37:42.573693+00:00 19993206.135999999940 29000000.016000028700 27869999.966000020504 3952182.967000008095 60399.567865522 2024-03-30T13:37:43.581068+00:00 19993206.142999999225 28999999.996999979019 27870000.004999998957 3954183.162999988068 60399.567876992 2024-03-30T13:37:44.572075+00:00 19993206.135000001639 29000000.000000000000 27870000.018999930471 3957294.865000010002 60399.567888651 2024-03-30T13:37:45.579450+00:00 19993206.138999998569 29000000.014999989420 27869999.950000051409 3955200.024000049103 60399.567900305 2024-03-30T13:37:46.586330+00:00 19993206.137000009418 28999999.978000041097 27870000.047999981791 3956496.990999937057 60399.567911780 2024-03-30T13:37:47.577834+00:00 19993206.140000000596 29000000.041000008583 27870000.018000010401 3954986.976999998093 60399.567923440 2024-03-30T13:37:48.585208+00:00 19993206.138999979943 28999999.950000051409 27870000.008000019938 3952282.042000054847 60399.567934910 2024-03-30T13:37:49.576215+00:00 19993206.135000020266 29000000.012999888510 27869999.942000031471 3953440.940999985207 60399.567946569 2024-03-30T13:37:50.583591+00:00 19993206.138999998569 29000000.002000089735 27870000.037999991328 3952677.064999938011 60399.567958045 2024-03-30T13:37:51.575095+00:00 19993206.134999990463 29000000.008000019938 27870000.003999948502 3949366.883000016212 60399.567969699 2024-03-30T13:37:52.581973+00:00 19993206.141999989748 28999999.992999911308 27869999.977000001818 3954114.097000002861 60399.567981174 2024-03-30T13:37:53.573476+00:00 19993206.138999998569 28999999.979000091553 27869999.996000051498 3955645.009999989998 60399.567992834 2024-03-30T13:37:54.580851+00:00 19993206.137000020593 29000000.070999979973 27870000.094999909401 3953195.988999962807 60399.568004304 2024-03-30T13:37:55.571859+00:00 19993206.138999968767 28999999.962000008672 27869999.937000039965 3955862.983000040054 60399.568015963 2024-03-30T13:37:56.579234+00:00 19993206.137000020593 29000000.004000000656 27869999.958999991417 3957836.945000051986 60399.568027617 2024-03-30T13:37:57.586113+00:00 19993206.137000020593 28999999.977000009269 27869999.980000019073 3957204.105999947060 60399.568039093 2024-03-30T13:37:58.577616+00:00 19993206.139999989420 29000000.014999989420 27870000.072999950498 3954493.986999989022 60399.568050746 2024-03-30T13:37:59.584495+00:00 19993206.133999999613 28999999.996000010520 27869999.971000079066 3952212.944000006188 60399.568062222 2024-03-30T13:38:00.575998+00:00 19993206.143000010401 28999999.997000008821 27869999.985999941826 3954350.029999970924 60399.568073876 2024-03-30T13:38:01.582878+00:00 19993206.135999981314 29000000.028999980539 27870000.054000020027 3957685.010999999009 60399.568085351 2024-03-30T13:38:02.574381+00:00 19993206.139999989420 28999999.993000000715 27869999.927999999374 3953069.953999999911 60399.568097011 2024-03-30T13:38:03.581756+00:00 19993206.137000020593 28999999.976000010967 27870000.019999999553 3956215.091000000015 60399.568108487 2024-03-30T13:38:04.573259+00:00 19993206.136999960989 29000000.012999981642 27869999.964000001550 3955033.942999999970 60399.568120141 2024-03-30T13:38:05.580139+00:00 19993206.138999998569 28999999.998000029474 27870000.040999989957 3958258.964000002015 60399.568131800 2024-03-30T13:38:06.587514+00:00 19993206.136000040919 28999999.981000009924 27869999.958000000566 3961611.015000001062 60399.568143270 2024-03-30T13:38:07.578521+00:00 19993206.140999969095 29000000.051999989897 27870000.074000000954 3958497.099999998230 60399.568154929 2024-03-30T13:38:08.585896+00:00 19993206.135999981314 28999999.995999988168 27870000.007999990135 3952795.952000000048 60399.568166399 2024-03-30T13:38:09.576903+00:00 19993206.142000079155 28999999.953000009060 27869999.939000010490 3957324.916000001132 60399.568178059 2024-03-30T13:38:10.584278+00:00 19993206.136999960989 29000000.038999971002 27870000.030000001192 3956456.021999999881 60399.568189529 2024-03-30T13:38:11.575286+00:00 19993206.136999960989 28999999.970000028610 27869999.981999989599 3954029.909999995958 60399.568201188 2024-03-30T13:38:12.582661+00:00 19993206.139999989420 29000000.002999961376 27870000.039000030607 3955598.076000005007 60399.568212664 2024-03-30T13:38:13.574164+00:00 19993206.134999990463 29000000.012000020593 27869999.962999999523 3954405.046999997925 60399.568224317 2024-03-30T13:38:14.581043+00:00 19993206.140000101179 29000000.011000040919 27870000.002999961376 3958748.972999996971 60399.568235793 2024-03-30T13:38:15.572547+00:00 19993206.136999960989 28999999.975999951363 27870000.009999990463 3958538.983000002801 60399.568247447 2024-03-30T13:38:16.579426+00:00 19993206.138000011444 29000000.013000011444 27870000.024000048637 3958454.087999999989 60399.568259106 2024-03-30T13:38:17.586801+00:00 19993206.140999909490 28999999.983000040054 27870000.003999948502 3960288.933000005782 60399.568270582 2024-03-30T13:38:18.578304+00:00 19993206.134000059217 29000000.044999960810 27869999.980000019073 3961652.057999997865 60399.568282236 2024-03-30T13:38:19.585183+00:00 19993206.141000028700 28999999.963000059128 27870000.005999978632 3956412.943000004161 60399.568293706 2024-03-30T13:38:20.576190+00:00 19993206.136999960989 28999999.979999899864 27869999.951000031084 3955780.105999990832 60399.568305365 2024-03-30T13:38:21.583566+00:00 19993206.139000058174 29000000.015000101179 27870000.024000048637 3955046.930000007153 60399.568316841 2024-03-30T13:38:22.575068+00:00 19993206.138999938965 29000000.032999988645 27870000.049999948591 3954426.952999994159 60399.568328495 2024-03-30T13:38:23.581947+00:00 19993206.136999960989 28999999.952999949455 27869999.993000030518 3954487.034999995958 60399.568339970 2024-03-30T13:38:24.573451+00:00 19993206.139999989420 29000000.024000048637 27869999.977000001818 3956530.906000003219 60399.568351630 2024-03-30T13:38:25.580826+00:00 19993206.138000011444 28999999.950999978930 27869999.957000020891 3958916.074000000954 60399.568363100 2024-03-30T13:38:26.571833+00:00 19993206.134999990463 29000000.023999929428 27870000.043999910355 3954017.038000002969 60399.568374760 2024-03-30T13:38:27.579209+00:00 19993206.136000040919 29000000.022999998182 27869999.961000081152 3955058.962999999989 60399.568386413 2024-03-30T13:38:28.586088+00:00 19993206.139999989420 29000000.009000059217 27870000.038999918848 3956404.950999990106 60399.568397889 2024-03-30T13:38:29.577591+00:00 19993206.142000079155 28999999.973999980837 27870000.009000059217 3957128.099000006914 60399.568409543 2024-03-30T13:38:30.584470+00:00 19993206.133999940008 29000000.026000019163 27870000.018000010401 3956014.068000004161 60399.568421018 2024-03-30T13:38:31.575973+00:00 19993206.143000010401 28999999.947999950498 27869999.922999981791 3959146.877999991179 60399.568432672 2024-03-30T13:38:32.582852+00:00 19993206.133999940008 29000000.003000020981 27869999.993999961764 3957029.013000010978 60399.568444148 2024-03-30T13:38:33.574356+00:00 19993206.138000011444 29000000.030000001192 27870000.047999981791 3956611.066000000108 60399.568455807 2024-03-30T13:38:34.581731+00:00 19993206.139999989420 29000000.004000000656 27869999.979000091553 3954120.936999992002 60399.568467277 2024-03-30T13:38:35.572738+00:00 19993206.137000080198 29000000.006999999285 27870000.014999989420 3955535.046000003815 60399.568478936 2024-03-30T13:38:36.580113+00:00 19993206.140000000596 29000000.000000000000 27869999.998000029474 3956595.919000000227 60399.568490406 2024-03-30T13:38:37.571121+00:00 19993206.133999999613 28999999.977000001818 27870000.019999980927 3954053.060000001919 60399.568502066 2024-03-30T13:38:38.578496+00:00 19993206.142999991775 29000000.004999998957 27869999.992999911308 3955458.006999998819 60399.568513719 2024-03-30T13:38:39.585375+00:00 19993206.138000011444 28999999.997000008821 27870000.006000038236 3956931.972000002861 60399.568525195 2024-03-30T13:38:40.576878+00:00 19993206.134999990463 29000000.023999989033 27869999.998000029474 3958174.907000004780 60399.568536849 2024-03-30T13:38:41.583757+00:00 19993206.138999998569 28999999.977000001818 27870000.004000000656 3958365.141000003088 60399.568548325 2024-03-30T13:38:42.575262+00:00 19993206.135000020266 28999999.978000018746 27869999.985999990255 3954578.954999982845 60399.568559979 2024-03-30T13:38:43.582140+00:00 19993206.141999989748 29000000.061999980360 27870000.029000010341 3958390.985000013839 60399.568571454 2024-03-30T13:38:44.573642+00:00 19993206.136000011116 28999999.958999991417 27869999.984999999404 3957488.118000001181 60399.568583114 2024-03-30T13:38:45.581018+00:00 19993206.139999989420 29000000.029000040144 27869999.996000010520 3958139.884000002872 60399.568594584 2024-03-30T13:38:46.572025+00:00 19993206.138000011444 28999999.970999959856 27869999.979999989271 3958698.080999969970 60399.568606237 2024-03-30T13:38:47.578904+00:00 19993206.137999981642 29000000.050999999046 27870000.032999988645 3958379.965000004042 60399.568617897 2024-03-30T13:38:48.586281+00:00 19993206.140999998897 28999999.962000008672 27870000.004000011832 3957511.981000006199 60399.568629372 2024-03-30T13:38:49.577783+00:00 19993206.133999999613 29000000.032000008970 27869999.944999989122 3956589.096000016201 60399.568641026 2024-03-30T13:38:50.584663+00:00 19993206.138000011444 28999999.962000008672 27870000.011999990791 3954202.957999974024 60399.568652502 2024-03-30T13:38:51.576166+00:00 19993206.139999989420 28999999.995999988168 27870000.000000000000 3953002.882000029087 60399.568664155 2024-03-30T13:38:52.583044+00:00 19993206.137000020593 29000000.018000010401 27870000.046000000089 3958216.994999974966 60399.568675631 2024-03-30T13:38:53.574548+00:00 19993206.140999969095 28999999.998000029474 27870000.021000031382 3955427.008000016212 60399.568687285 2024-03-30T13:38:54.581427+00:00 19993206.134999990463 29000000.010999921709 27869999.958000000566 3961237.067000002135 60399.568698761 2024-03-30T13:38:55.572930+00:00 19993206.138999998569 28999999.965000029653 27869999.971999999136 3956827.993999987841 60399.568710415 2024-03-30T13:38:56.579809+00:00 19993206.137000020593 29000000.019000049680 27869999.998999949545 3963784.046000003815 60399.568721890 2024-03-30T13:38:57.571313+00:00 19993206.138000011444 28999999.993999961764 27869999.956000030041 3958436.995000004768 60399.568733550 2024-03-30T13:38:58.578688+00:00 19993206.139999989420 28999999.990000009537 27870000.070999979973 3953688.858000009786 60399.568745203 2024-03-30T13:38:59.585567+00:00 19993206.133999999613 28999999.970000028610 27869999.993999961764 3952345.006999998819 60399.568756679 2024-03-30T13:39:00.577070+00:00 19993206.143999990076 29000000.074999928474 27869999.989000078291 3954769.020999997854 60399.568768333 2024-03-30T13:39:01.583949+00:00 19993206.135999981314 28999999.977000001818 27870000.014999989420 3952936.173999994993 60399.568779808 2024-03-30T13:39:02.575453+00:00 19993206.135999981314 29000000.008000019938 27869999.981999989599 3956717.799999982119 60399.568791462 2024-03-30T13:39:03.582332+00:00 19993206.139000058174 28999999.971999999136 27870000.008999940008 3954415.145000011194 60399.568802938 2024-03-30T13:39:04.573836+00:00 19993206.136000040919 29000000.018000010401 27870000.002000089735 3953108.006000012159 60399.568814597 2024-03-30T13:39:05.581210+00:00 19993206.141999959946 29000000.008000019938 27869999.995000001043 3949460.898000001907 60399.568826067 2024-03-30T13:39:06.572218+00:00 19993206.138000011444 28999999.993999961764 27870000.036999940872 3958013.101999998093 60399.568837726 2024-03-30T13:39:07.579593+00:00 19993206.138000011444 28999999.999000068754 27869999.971999999136 3956045.002999991179 60399.568849197 2024-03-30T13:39:08.570600+00:00 19993206.138000011444 29000000.013000011444 27869999.985000010580 3959214.816000015009 60399.568860856 2024-03-30T13:39:09.577975+00:00 19993206.138000011444 28999999.995999928564 27870000.008999940008 3957855.120999991894 60399.568872516 2024-03-30T13:39:10.585350+00:00 19993206.138999938965 29000000.008000001311 27870000.004000071436 3959256.964999973774 60399.568883986 2024-03-30T13:39:11.576358+00:00 19993206.136999960989 29000000.000999998301 27870000.009999990463 3959053.036000012886 60399.568895645 2024-03-30T13:39:12.583732+00:00 19993206.138000011444 28999999.994000010192 27869999.986999988556 3955548.984000027180 60399.568907121 2024-03-30T13:39:13.575237+00:00 19993206.137000080198 28999999.965999990702 27869999.991000059992 3960739.005999981891 60399.568918774 2024-03-30T13:39:14.582115+00:00 19993206.138999938965 29000000.040999989957 27869999.995999928564 3957716.930000007153 60399.568930245 2024-03-30T13:39:15.573124+00:00 19993206.141000028700 28999999.980000019073 27870000.004999998957 3956685.030999958981 60399.568941904 2024-03-30T13:39:16.580497+00:00 19993206.133999940008 29000000.002999991179 27869999.975000020117 3960479.064000010025 60399.568953380 2024-03-30T13:39:17.572000+00:00 19993206.141000028700 28999999.981999989599 27870000.024999979883 3958668.083000003826 60399.568965033 2024-03-30T13:39:18.578880+00:00 19993206.136999960989 29000000.004999998957 27869999.980000019073 3959338.884999989998 60399.568976693 2024-03-30T13:39:19.586255+00:00 19993206.138000011444 29000000.011000040919 27870000.004999998957 3959000.015000044834 60399.568988169 2024-03-30T13:39:20.577758+00:00 19993206.139999989420 28999999.973999980837 27869999.989999998361 3953700.909999967087 60399.568999822 2024-03-30T13:39:21.584637+00:00 19993206.134999990463 29000000.013000011444 27870000.019999999553 3959392.013999999035 60399.569011298 2024-03-30T13:39:22.576141+00:00 19993206.142000079155 29000000.016999959946 27870000.038999989629 3959433.090000032913 60399.569022952 2024-03-30T13:39:23.583020+00:00 19993206.133999940008 29000000.031000021845 27869999.978999998420 3956462.868999958038 60399.569034427 2024-03-30T13:39:24.574523+00:00 19993206.139999989420 29000000.008000019938 27869999.988999988884 3959527.180999993812 60399.569046087 2024-03-30T13:39:25.581897+00:00 19993206.139000058174 28999999.958999991417 27870000.031000021845 3958831.872000039089 60399.569057557 2024-03-30T13:39:26.572905+00:00 19993206.133999940008 28999999.991999980062 27870000.004999998957 3958540.038999975193 60399.569069216 2024-03-30T13:39:27.580280+00:00 19993206.143000010401 29000000.007000029087 27870000.009999990463 3957684.072000027169 60399.569080686 2024-03-30T13:39:28.571288+00:00 19993206.136000040919 29000000.017999950796 27869999.995000030845 3956980.997999966145 60399.569092345 2024-03-30T13:39:29.578663+00:00 19993206.138999998569 28999999.937000039965 27869999.950999978930 3957725.910000026226 60399.569103999 2024-03-30T13:39:30.585542+00:00 19993206.138000000268 29000000.052999969572 27870000.012000020593 3954011.026000022888 60399.569115475 2024-03-30T13:39:31.577045+00:00 19993206.136999990791 29000000.052999969572 27870000.028999980539 3958961.003999948967 60399.569127128 2024-03-30T13:39:32.583924+00:00 19993206.138000000268 28999999.935000058264 27869999.954999979585 3960506.916000009049 60399.569138604 2024-03-30T13:39:33.575428+00:00 19993206.138000011444 29000000.031000021845 27870000.086000028998 3959252.082000017166 60399.569150258 2024-03-30T13:39:34.582307+00:00 19993206.140000000596 28999999.965000029653 27869999.945999979973 3959765.962000011932 60399.569161734 2024-03-30T13:39:35.573810+00:00 19993206.138000000268 29000000.031999949366 27870000.014999989420 3957564.101999998093 60399.569173393 2024-03-30T13:39:36.581185+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3958889.912000000011 60399.569184863 2024-03-30T13:39:37.572193+00:00 19993206.137999981642 28999999.981999989599 27869999.963999990374 3957416.050000011921 60399.569196523 2024-03-30T13:39:38.579568+00:00 19993206.136000011116 28999999.990999940783 27870000.043999969959 3956787.966999948025 60399.569207993 2024-03-30T13:39:39.570577+00:00 19993206.138000011444 29000000.021000031382 27870000.031000021845 3955968.989000021946 60399.569219652 2024-03-30T13:39:40.577950+00:00 19993206.135999981314 28999999.991000059992 27869999.996999979019 3957352.078000009060 60399.569231306 2024-03-30T13:39:41.584829+00:00 19993206.142000019550 29000000.000000000000 27869999.984000090510 3956479.927999972831 60399.569242781 2024-03-30T13:39:42.576332+00:00 19993206.135999981314 29000000.021999958903 27869999.998000029474 3960290.986000000965 60399.569254441 2024-03-30T13:39:43.583707+00:00 19993206.139999989420 28999999.976000070572 27869999.953999999911 3952612.062000035774 60399.569265911 2024-03-30T13:39:44.574715+00:00 19993206.137000020593 29000000.009999990463 27870000.015999909490 3956264.951999961864 60399.569277571 2024-03-30T13:39:45.582090+00:00 19993206.135999981314 28999999.996999979019 27870000.012000080198 3951671.969000041019 60399.569289041 2024-03-30T13:39:46.573097+00:00 19993206.141000028700 29000000.008999940008 27869999.975999951363 3953428.101999998093 60399.569300700 2024-03-30T13:39:47.580473+00:00 19993206.135999981314 28999999.984000001103 27870000.022999998182 3956532.981000006199 60399.569312170 2024-03-30T13:39:48.571479+00:00 19993206.142000019550 29000000.015000000596 27870000.011000040919 3956166.945999979973 60399.569323829 2024-03-30T13:39:49.578855+00:00 19993206.134999990463 28999999.991000000387 27869999.963999990374 3951186.987999976147 60399.569335300 2024-03-30T13:39:50.569862+00:00 19993206.138999998569 28999999.996000010520 27870000.046999931335 3959003.011000037193 60399.569346959 2024-03-30T13:39:51.577237+00:00 19993206.141000028700 29000000.025000009686 27870000.019000049680 3951131.024999976158 60399.569358612 2024-03-30T13:39:52.584116+00:00 19993206.134999990463 28999999.956999991089 27869999.957000020891 3952030.009999989998 60399.569370088 2024-03-30T13:39:53.575620+00:00 19993206.138999998569 29000000.055999990553 27870000.029999971390 3959369.948000013828 60399.569381742 2024-03-30T13:39:54.582499+00:00 19993206.138000011444 28999999.978000018746 27870000.009999990463 3954603.120999991894 60399.569393218 2024-03-30T13:39:55.574002+00:00 19993206.137999951839 29000000.002000000328 27870000.001999970526 3956810.866999983788 60399.569404877 2024-03-30T13:39:56.581377+00:00 19993206.136999960989 28999999.984000001103 27869999.993000030518 3957771.020000040997 60399.569416347 2024-03-30T13:39:57.572384+00:00 19993206.139000058174 28999999.999000009149 27869999.996000051498 3956064.048999965191 60399.569428001 2024-03-30T13:39:58.579263+00:00 19993206.141000028700 29000000.014999989420 27869999.982999999076 3957205.912000000011 60399.569439476 2024-03-30T13:39:59.570767+00:00 19993206.135999921709 28999999.953999999911 27869999.988000009209 3952826.038000047207 60399.569451136 2024-03-30T13:40:00.578142+00:00 19993206.134999990463 29000000.038999971002 27870000.013000000268 3961435.993999958038 60399.569462790 2024-03-30T13:40:01.585021+00:00 19993206.139000058174 28999999.992000039667 27869999.986000001431 3957048.046000003815 60399.569474265 2024-03-30T13:40:02.576524+00:00 19993206.136999960989 29000000.028999980539 27870000.024999991059 3954756.961000024807 60399.569485919 2024-03-30T13:40:03.583403+00:00 19993206.143000010401 28999999.962999999523 27869999.989000018686 3956348.047999978065 60399.569497395 2024-03-30T13:40:04.574906+00:00 19993206.134000059217 29000000.023999989033 27870000.008999969810 3956120.982999979984 60399.569509048 2024-03-30T13:40:05.581786+00:00 19993206.140999909490 28999999.998999949545 27869999.977000031620 3956478.046000003815 60399.569520524 2024-03-30T13:40:06.573289+00:00 19993206.138000011444 28999999.946000099182 27869999.973999980837 3954943.018000007141 60399.569532183 2024-03-30T13:40:07.580664+00:00 19993206.137000080198 29000000.047999981791 27870000.046999990940 3956345.868000030983 60399.569543659 2024-03-30T13:40:08.572168+00:00 19993206.139999989420 28999999.983999971300 27869999.978000041097 3956529.153999983799 60399.569555313 2024-03-30T13:40:09.579047+00:00 19993206.134999990463 29000000.006000038236 27870000.006999969482 3958199.984000027180 60399.569566783 2024-03-30T13:40:10.570054+00:00 19993206.141000028700 29000000.008999940008 27870000.008999999613 3956440.831999958027 60399.569578443 2024-03-30T13:40:11.577429+00:00 19993206.134999990463 28999999.999000068754 27870000.019999980927 3954529.134999989998 60399.569590096 2024-03-30T13:40:12.584308+00:00 19993206.139999989420 28999999.963999990374 27869999.934000018984 3956954.992000042927 60399.569601572 2024-03-30T13:40:13.575812+00:00 19993206.139999989420 29000000.078999999911 27870000.053000029176 3958363.888999999035 60399.569613231 2024-03-30T13:40:14.583187+00:00 19993206.136999960989 28999999.967999938875 27869999.994999948889 3958496.076999961864 60399.569624702 2024-03-30T13:40:15.574194+00:00 19993206.139000058174 28999999.990000009537 27869999.962999999523 3953413.930000007153 60399.569636361 2024-03-30T13:40:16.581569+00:00 19993206.136999960989 28999999.981999989599 27869999.996000051498 3958565.002999960911 60399.569647831 2024-03-30T13:40:17.572576+00:00 19993206.139999989420 29000000.028000000864 27870000.064000010490 3959552.087000011932 60399.569659490 2024-03-30T13:40:18.579951+00:00 19993206.136000040919 28999999.985000010580 27869999.958999991417 3959540.993000030983 60399.569670966 2024-03-30T13:40:19.571455+00:00 19993206.138000011444 29000000.029000040144 27870000.006999969482 3955457.009999989998 60399.569682620 2024-03-30T13:40:20.578334+00:00 19993206.138999938965 28999999.942999958992 27869999.973999980837 3948488.978000044823 60399.569694095 2024-03-30T13:40:21.569837+00:00 19993206.136000040919 29000000.062999960035 27870000.057999968529 3954187.033999919891 60399.569705749 2024-03-30T13:40:22.576718+00:00 19993206.139999989420 28999999.991000059992 27870000.028000120074 3955625.976999998093 60399.569717409 2024-03-30T13:40:23.584091+00:00 19993206.135999999940 28999999.950999978930 27869999.913999918848 3954222.819000006188 60399.569728878 2024-03-30T13:40:24.575099+00:00 19993206.136999998242 29000000.035000000149 27870000.062000039965 3960634.209000111092 60399.569740538 2024-03-30T13:40:25.582474+00:00 19993206.142000000924 28999999.999000001699 27869999.967000011355 3955669.944999932777 60399.569752014 2024-03-30T13:40:26.573977+00:00 19993206.135999999940 28999999.984000001103 27869999.955999970436 3959360.050999999046 60399.569763667 2024-03-30T13:40:27.580856+00:00 19993206.142000000924 29000000.008999999613 27870000.065000060946 3954647.991999983788 60399.569775143 2024-03-30T13:40:28.572359+00:00 19993206.134999990463 29000000.008000001311 27870000.021999958903 3954844.930999993812 60399.569786797 2024-03-30T13:40:29.579239+00:00 19993206.139000009745 29000000.004999998957 27869999.945000048727 3953762.001999973785 60399.569798273 2024-03-30T13:40:30.570742+00:00 19993206.136000011116 28999999.969000011683 27870000.029999971390 3955576.012000083923 60399.569809926 2024-03-30T13:40:31.577621+00:00 19993206.138999998569 29000000.014999989420 27869999.987999919802 3956909.027999997139 60399.569821585 2024-03-30T13:40:32.584996+00:00 19993206.138999998569 28999999.990000009537 27870000.000000000000 3955700.006999969017 60399.569833056 2024-03-30T13:40:33.576003+00:00 19993206.136999990791 29000000.063999980688 27870000.058000091463 3955401.968000053894 60399.569844715 2024-03-30T13:40:34.583378+00:00 19993206.139999989420 28999999.921999990940 27869999.925999999046 3958179.046999930870 60399.569856185 2024-03-30T13:40:35.574386+00:00 19993206.136999990791 29000000.008999999613 27869999.971999999136 3952528.963000059128 60399.569867845 2024-03-30T13:40:36.581761+00:00 19993206.138000041246 28999999.967000011355 27870000.015999909490 3956451.069999932777 60399.569879314 2024-03-30T13:40:37.572768+00:00 19993206.138999998569 29000000.065999981016 27870000.019999999553 3952305.993000030983 60399.569890974 2024-03-30T13:40:38.580143+00:00 19993206.136999960989 28999999.971999999136 27869999.980000000447 3951672.935999989975 60399.569902450 2024-03-30T13:40:39.571647+00:00 19993206.139999989420 28999999.998000029474 27870000.006999999285 3960595.067999958992 60399.569914103 2024-03-30T13:40:40.578526+00:00 19993206.137000020593 28999999.995000001043 27870000.002999991179 3959040.022000073921 60399.569925579 2024-03-30T13:40:41.570029+00:00 19993206.137000020593 29000000.010999981314 27870000.000000000000 3960266.965999960899 60399.569937233 2024-03-30T13:40:42.576908+00:00 19993206.139999989420 29000000.006999969482 27870000.025999989361 3957032.952000021935 60399.569948892 2024-03-30T13:40:43.584283+00:00 19993206.134999990463 29000000.016000028700 27869999.964999999851 3959197.078999996185 60399.569960362 2024-03-30T13:40:44.575291+00:00 19993206.140999969095 28999999.985000010580 27870000.008000019938 3958426.904000043869 60399.569972022 2024-03-30T13:40:45.582666+00:00 19993206.135000050068 28999999.980999950320 27870000.031000021845 3957687.020999907982 60399.569983492 2024-03-30T13:40:46.573672+00:00 19993206.140999969095 29000000.001000050455 27869999.973999980837 3963912.052000045776 60399.569995151 2024-03-30T13:40:47.581048+00:00 19993206.137000020593 29000000.029000040144 27870000.059999998659 3955526.975999950897 60399.570006627 2024-03-30T13:40:48.572552+00:00 19993206.139999989420 28999999.955999970436 27869999.903000000864 3953751.054000020027 60399.570018280 2024-03-30T13:40:49.579430+00:00 19993206.136999960989 29000000.024000048637 27870000.056999981403 3957460.943000078201 60399.570029756 2024-03-30T13:40:50.570933+00:00 19993206.137000080198 28999999.993999961764 27870000.036000009626 3956374.021999955177 60399.570041416 2024-03-30T13:40:51.578309+00:00 19993206.139999989420 29000000.016000028700 27869999.949999991804 3959543.003000020981 60399.570052885 2024-03-30T13:40:52.569316+00:00 19993206.135999921709 29000000.001999970526 27870000.000999990851 3963971.982999920845 60399.570064545 2024-03-30T13:40:53.576691+00:00 19993206.138000011444 29000000.029999971390 27870000.038000050932 3963114.011000037193 60399.570076199 2024-03-30T13:40:54.583571+00:00 19993206.139999989420 28999999.988000039011 27869999.993999961764 3954616.968000053894 60399.570087675 2024-03-30T13:40:55.575074+00:00 19993206.138000011444 28999999.957000020891 27869999.920000020415 3955729.059000014793 60399.570099328 2024-03-30T13:40:56.581953+00:00 19993206.138000011444 29000000.030999898911 27870000.060000058264 3959886.840999960899 60399.570110804 2024-03-30T13:40:57.573456+00:00 19993206.136000040919 28999999.994000080973 27869999.995999928564 3955124.156000018120 60399.570122458 2024-03-30T13:40:58.580335+00:00 19993206.138999938965 29000000.004999998957 27869999.996999979019 3956695.038999915123 60399.570133933 2024-03-30T13:40:59.571839+00:00 19993206.138000011444 28999999.990000009537 27870000.014000058174 3953735.919000030030 60399.570145593 2024-03-30T13:41:00.579213+00:00 19993206.141000028700 29000000.005999919027 27870000.046000000089 3958106.156000018120 60399.570157063 2024-03-30T13:41:01.570221+00:00 19993206.136999960989 28999999.993000000715 27869999.911000009626 3960503.838999987114 60399.570168722 2024-03-30T13:41:02.577596+00:00 19993206.138000011444 29000000.011999998242 27870000.050999999046 3956678.993000030983 60399.570180376 2024-03-30T13:41:03.584475+00:00 19993206.139999989420 28999999.977000009269 27869999.986999988556 3954848.026000022888 60399.570191852 2024-03-30T13:41:04.575979+00:00 19993206.138000011444 29000000.011999990791 27870000.000999931246 3958980.020999907982 60399.570203505 2024-03-30T13:41:05.582858+00:00 19993206.138000011444 28999999.992000009865 27869999.977000001818 3959715.910000085831 60399.570214981 2024-03-30T13:41:06.574361+00:00 19993206.136000040919 29000000.005999978632 27870000.012000080198 3958016.000999927986 60399.570226635 2024-03-30T13:41:07.581240+00:00 19993206.136999960989 29000000.013999998569 27869999.997999910265 3959664.101999998093 60399.570238111 2024-03-30T13:41:08.572743+00:00 19993206.141999959946 28999999.967000011355 27869999.982000108808 3962192.948000072967 60399.570249770 2024-03-30T13:41:09.580119+00:00 19993206.136000040919 29000000.016999989748 27870000.028999920934 3954691.056999921799 60399.570261240 2024-03-30T13:41:10.571126+00:00 19993206.138000011444 29000000.006999999285 27869999.981999989599 3962473.957000017166 60399.570272899 2024-03-30T13:41:11.578501+00:00 19993206.139999989420 29000000.036000009626 27870000.092000011355 3959303.930999993812 60399.570284369 2024-03-30T13:41:12.569508+00:00 19993206.136999960989 28999999.962000008672 27869999.916000008583 3959261.100000023842 60399.570296029 2024-03-30T13:41:13.576883+00:00 19993206.138000011444 28999999.993999961764 27869999.993999961764 3956802.967000008095 60399.570307688 2024-03-30T13:41:14.584258+00:00 19993206.136000040919 29000000.013999998569 27869999.990000009537 3960012.901000022888 60399.570319158 2024-03-30T13:41:15.575265+00:00 19993206.141000028700 28999999.990000009537 27870000.030999999493 3963320.036999940872 60399.570330818 2024-03-30T13:41:16.582641+00:00 19993206.135999921709 28999999.995000001043 27869999.989000000060 3960252.111999989022 60399.570342287 2024-03-30T13:41:17.573648+00:00 19993206.142000000924 28999999.991000000387 27869999.981999989599 3958229.053000092972 60399.570353947 2024-03-30T13:41:18.581023+00:00 19993206.135000001639 29000000.000000000000 27869999.992000009865 3953050.870999931823 60399.570365417 2024-03-30T13:41:19.572030+00:00 19993206.138000000268 28999999.991000000387 27869999.995999988168 3958756.985000013839 60399.570377077 2024-03-30T13:41:20.579405+00:00 19993206.138999998569 29000000.011000040919 27869999.997000008821 3956742.009999989998 60399.570388552 2024-03-30T13:41:21.570909+00:00 19993206.136000011116 29000000.006000038236 27869999.998999979347 3960516.006000041962 60399.570400206 2024-03-30T13:41:22.577788+00:00 19993206.140000000596 29000000.022999878973 27870000.026000019163 3960254.953999996185 60399.570411682 2024-03-30T13:41:23.569291+00:00 19993206.138999979943 28999999.975000020117 27869999.991999980062 3957390.026999949943 60399.570423335 2024-03-30T13:41:24.576170+00:00 19993206.133999999613 29000000.009999990463 27870000.011999990791 3958590.042000054847 60399.570434995 2024-03-30T13:41:25.583546+00:00 19993206.140999998897 29000000.008000019938 27870000.027000010014 3955511.965999960899 60399.570446471 2024-03-30T13:41:26.575049+00:00 19993206.138000011444 28999999.978000041097 27869999.989000018686 3959674.014000058174 60399.570458124 2024-03-30T13:41:27.581928+00:00 19993206.138999998569 29000000.006999969482 27869999.970999959856 3960202.960999966133 60399.570469600 2024-03-30T13:41:28.573431+00:00 19993206.136000011116 28999999.996999979019 27869999.995000001043 3957954.090999960899 60399.570481254 2024-03-30T13:41:29.580310+00:00 19993206.138000011444 29000000.012000080198 27870000.022999998182 3959576.942000031006 60399.570492730 2024-03-30T13:41:30.571813+00:00 19993206.139999989420 28999999.957999940962 27869999.991999980062 3959506.075999975204 60399.570504383 2024-03-30T13:41:31.578693+00:00 19993206.136999960989 29000000.054000020027 27870000.026000019163 3957104.909000039101 60399.570515859 2024-03-30T13:41:32.570196+00:00 19993206.139000058174 28999999.968999978155 27869999.930000010878 3958583.050999999046 60399.570527518 2024-03-30T13:41:33.577571+00:00 19993206.136999960989 29000000.034999970347 27870000.099000040442 3954899.062000035774 60399.570538988 2024-03-30T13:41:34.568578+00:00 19993206.138999998569 28999999.976000070572 27869999.977000001818 3959982.965999960899 60399.570550642 2024-03-30T13:41:35.575457+00:00 19993206.134999990463 29000000.011999960989 27869999.967999938875 3958831.993000030983 60399.570562301 2024-03-30T13:41:36.582833+00:00 19993206.143000010401 28999999.978999968618 27870000.008000019938 3958306.917999982834 60399.570573777 2024-03-30T13:41:37.574336+00:00 19993206.137000020593 29000000.009000059217 27870000.003000020981 3963192.050999999046 60399.570585431 2024-03-30T13:41:38.581215+00:00 19993206.136999960989 29000000.017000000924 27870000.006000038236 3960644.931999921799 60399.570596906 2024-03-30T13:41:39.572718+00:00 19993206.140000049025 28999999.989999998361 27869999.983999971300 3958655.073000072967 60399.570608566 2024-03-30T13:41:40.580094+00:00 19993206.137999951839 28999999.991000000387 27870000.003999948502 3956665.991999983788 60399.570620036 2024-03-30T13:41:41.571100+00:00 19993206.135000050068 29000000.019000008702 27869999.978000041097 3960557.011999965180 60399.570631695 2024-03-30T13:41:42.578476+00:00 19993206.139999989420 28999999.991999998689 27870000.029999971390 3961391.922999978065 60399.570643165 2024-03-30T13:41:43.569483+00:00 19993206.137000020593 29000000.012999981642 27870000.019999980927 3956190.083000063896 60399.570654825 2024-03-30T13:41:44.576858+00:00 19993206.143000010401 28999999.992000009865 27869999.971000079066 3957801.949000000954 60399.570666478 2024-03-30T13:41:45.583738+00:00 19993206.134999990463 28999999.995999988168 27870000.032999988645 3963730.009999989998 60399.570677954 2024-03-30T13:41:46.575240+00:00 19993206.136999960989 28999999.974999990314 27869999.960999969393 3960338.085000038147 60399.570689608 2024-03-30T13:41:47.582120+00:00 19993206.141999959946 29000000.008000019938 27869999.968999978155 3958401.860999941826 60399.570701084 2024-03-30T13:41:48.573623+00:00 19993206.133000019938 29000000.001999970526 27870000.026000019163 3956920.029999970924 60399.570712737 2024-03-30T13:41:49.580502+00:00 19993206.139000058174 28999999.994000021368 27869999.975999951363 3960151.918000102043 60399.570724213 2024-03-30T13:41:50.572005+00:00 19993206.134999990463 29000000.027000010014 27870000.002000089735 3959937.049999951851 60399.570735867 2024-03-30T13:41:51.578884+00:00 19993206.141999959946 28999999.981000009924 27870000.005999919027 3957860.049999951851 60399.570747342 2024-03-30T13:41:52.570388+00:00 19993206.139000058174 29000000.020999971777 27870000.032000061125 3956419.990000010002 60399.570759002 2024-03-30T13:41:53.577763+00:00 19993206.138999938965 29000000.004999998957 27870000.028000000864 3956564.002000092994 60399.570770472 2024-03-30T13:41:54.568770+00:00 19993206.136000040919 28999999.956000030041 27869999.971999999136 3958258.976999998093 60399.570782132 2024-03-30T13:41:55.576145+00:00 19993206.136000040919 29000000.027000010014 27870000.016000010073 3958848.007999897003 60399.570793785 2024-03-30T13:41:56.583024+00:00 19993206.140999909490 28999999.962999999523 27869999.944999989122 3955242.985000013839 60399.570805261 2024-03-30T13:41:57.574527+00:00 19993206.137000080198 29000000.036000009626 27870000.059999998659 3956209.047000051010 60399.570816915 2024-03-30T13:41:58.581407+00:00 19993206.135999921709 28999999.985999941826 27869999.981999989599 3959858.949999928009 60399.570828390 2024-03-30T13:41:59.572910+00:00 19993206.141000028700 29000000.004999998957 27869999.951000008732 3959248.123000026215 60399.570840050 2024-03-30T13:42:00.580285+00:00 19993206.136999960989 29000000.037000060081 27870000.074999991804 3956458.912000060081 60399.570851520 2024-03-30T13:42:01.571294+00:00 19993206.141000028700 28999999.960999969393 27869999.946000009775 3954645.940999985207 60399.570863179 2024-03-30T13:42:02.578668+00:00 19993206.133999940008 29000000.003000020981 27870000.010999981314 3958113.105999947060 60399.570874649 2024-03-30T13:42:03.569675+00:00 19993206.137000080198 29000000.023999929428 27870000.012000020593 3960768.973000050057 60399.570886308 2024-03-30T13:42:04.577050+00:00 19993206.139999989420 28999999.968000050634 27869999.938000019640 3959579.998999952804 60399.570897778 2024-03-30T13:42:05.568057+00:00 19993206.138999938965 29000000.009999990463 27870000.020999971777 3959378.980000019073 60399.570909438 2024-03-30T13:42:06.575432+00:00 19993206.139000058174 29000000.013000011444 27870000.045000020415 3959390.952000021935 60399.570921097 2024-03-30T13:42:07.582807+00:00 19993206.136000040919 29000000.011000040919 27869999.995999988168 3957172.123999952804 60399.570932567 2024-03-30T13:42:08.573815+00:00 19993206.141999959946 28999999.997999910265 27869999.978999968618 3956783.866999983788 60399.570944227 2024-03-30T13:42:09.581190+00:00 19993206.136999960989 28999999.964000109583 27869999.995000001043 3959760.055000067223 60399.570955697 2024-03-30T13:42:10.572197+00:00 19993206.137000080198 29000000.019999980927 27870000.000000000000 3956220.972999929916 60399.570967356 2024-03-30T13:42:11.579573+00:00 19993206.138999998569 28999999.971999999136 27870000.003000020981 3959291.118000030983 60399.570978826 2024-03-30T13:42:12.570580+00:00 19993206.136999998242 29000000.044999960810 27870000.079000059515 3959657.833999990951 60399.570990486 2024-03-30T13:42:13.577955+00:00 19993206.140000000596 28999999.968000050634 27869999.917999979109 3955044.179000020027 60399.571001955 2024-03-30T13:42:14.568962+00:00 19993206.135999988765 29000000.000000000000 27869999.980999950320 3961906.932000041008 60399.571013615 2024-03-30T13:42:15.576337+00:00 19993206.140000000596 29000000.011999998242 27870000.054000020027 3955764.959999918938 60399.571025269 2024-03-30T13:42:16.583217+00:00 19993206.140999998897 29000000.017999999225 27869999.990000009537 3954915.005000113975 60399.571036744 2024-03-30T13:42:17.574720+00:00 19993206.136000011116 28999999.969000000507 27869999.975999951363 3953380.007999897003 60399.571048404 2024-03-30T13:42:18.582095+00:00 19993206.136999990791 29000000.028000008315 27870000.050999999046 3957246.025000094902 60399.571059874 2024-03-30T13:42:19.573102+00:00 19993206.134999990463 28999999.996999990195 27869999.991000059992 3957448.989999889862 60399.571071533 2024-03-30T13:42:20.580477+00:00 19993206.140000019222 28999999.976000010967 27869999.954999919981 3957238.976000071038 60399.571083003 2024-03-30T13:42:21.571484+00:00 19993206.138999998569 28999999.994999971241 27870000.024000048637 3959686.034999967087 60399.571094663 2024-03-30T13:42:22.578860+00:00 19993206.137999981642 29000000.024000018835 27870000.006000038236 3958730.894999980927 60399.571106133 2024-03-30T13:42:23.569867+00:00 19993206.142000019550 29000000.007999990135 27869999.962000008672 3958124.087000011932 60399.571117792 2024-03-30T13:42:24.577242+00:00 19993206.130999978632 28999999.985000010580 27870000.011999960989 3958978.925999999046 60399.571129262 2024-03-30T13:42:25.568249+00:00 19993206.143000010401 28999999.990000009537 27869999.993000030518 3951897.031000018120 60399.571140922 2024-03-30T13:42:26.575624+00:00 19993206.137000020593 28999999.988999959081 27870000.011999960989 3955767.113000034820 60399.571152575 2024-03-30T13:42:27.582504+00:00 19993206.138999998569 29000000.013999998569 27869999.998999949545 3965336.842999935150 60399.571164051 2024-03-30T13:42:28.574007+00:00 19993206.135999981314 29000000.016000028700 27870000.003000020981 3956457.138000010978 60399.571175710 2024-03-30T13:42:29.581382+00:00 19993206.138000011444 29000000.013000011444 27870000.034999970347 3956011.912999988068 60399.571187186 2024-03-30T13:42:30.572885+00:00 19993206.139999989420 28999999.947999950498 27869999.962000008672 3957159.068000078201 60399.571198840 2024-03-30T13:42:31.579764+00:00 19993206.135999981314 29000000.016000028700 27870000.024000048637 3957327.849999905098 60399.571210315 2024-03-30T13:42:32.571268+00:00 19993206.138000011444 29000000.008000019938 27869999.984999999404 3958479.091000000015 60399.571221969 2024-03-30T13:42:33.578147+00:00 19993206.137000020593 29000000.012000020593 27869999.993999999017 3955868.084999999963 60399.571233445 2024-03-30T13:42:34.569650+00:00 19993206.138000011444 28999999.978999968618 27869999.997999999672 3958042.978999999817 60399.571245105 2024-03-30T13:42:35.577025+00:00 19993206.139999989420 29000000.031999949366 27869999.989999990910 3954069.967000000179 60399.571256574 2024-03-30T13:42:36.568033+00:00 19993206.136000040919 29000000.006000038236 27870000.022999990731 3956133.990999998990 60399.571268234 2024-03-30T13:42:37.575407+00:00 19993206.139999989420 28999999.942000031471 27869999.986000001431 3956178.974000003189 60399.571279888 2024-03-30T13:42:38.582287+00:00 19993206.139999989420 29000000.051999930292 27870000.037000000477 3961245.983999996912 60399.571291363 2024-03-30T13:42:39.573789+00:00 19993206.136999960989 28999999.994000080973 27869999.978000018746 3955996.028000000864 60399.571303017 2024-03-30T13:42:40.580669+00:00 19993206.139000058174 28999999.991999980062 27870000.004999998957 3958612.972999996971 60399.571314493 2024-03-30T13:42:41.572173+00:00 19993206.138999938965 29000000.001999970526 27869999.986999988556 3955272.139000006020 60399.571326152 2024-03-30T13:42:42.579548+00:00 19993206.136000040919 28999999.986999988556 27870000.016000028700 3953130.870999998879 60399.571337622 2024-03-30T13:42:43.570555+00:00 19993206.138000011444 29000000.009000059217 27870000.009999990463 3959666.978999995161 60399.571349282 2024-03-30T13:42:44.577930+00:00 19993206.138000011444 28999999.997999910265 27869999.994000021368 3956662.171000003815 60399.571360752 2024-03-30T13:42:45.568937+00:00 19993206.139999989420 28999999.998000029474 27870000.018999990076 3956031.881999998819 60399.571372411 2024-03-30T13:42:46.576312+00:00 19993206.134999990463 29000000.000000000000 27869999.965999960899 3953057.071000001859 60399.571383881 2024-03-30T13:42:47.567320+00:00 19993206.141000028700 29000000.021000031382 27870000.027000010014 3954668.910999997985 60399.571395541 2024-03-30T13:42:48.574695+00:00 19993206.134999990463 28999999.970999959856 27869999.980000019073 3953213.032000004780 60399.571407194 2024-03-30T13:42:49.581574+00:00 19993206.138999938965 29000000.009999990463 27869999.987999979407 3959546.010999992024 60399.571418670 2024-03-30T13:42:50.573078+00:00 19993206.138000011444 28999999.989000078291 27869999.997000038624 3955432.937000005972 60399.571430329 2024-03-30T13:42:51.580453+00:00 19993206.139999989420 29000000.036999940872 27870000.021999958903 3953741.114999995101 60399.571441799 2024-03-30T13:42:52.571460+00:00 19993206.138000011444 28999999.968999978155 27870000.001000050455 3957418.855000004172 60399.571453459 2024-03-30T13:42:53.578835+00:00 19993206.136999960989 29000000.037000000477 27870000.072999950498 3954914.085999995004 60399.571464929 2024-03-30T13:42:54.569842+00:00 19993206.140000101179 28999999.942999999970 27869999.894000049680 3954726.974999994040 60399.571476588 2024-03-30T13:42:55.577217+00:00 19993206.131999969482 29000000.037999998778 27869999.985999941826 3956050.043000013102 60399.571488064 2024-03-30T13:42:56.568720+00:00 19993206.139999989420 28999999.962000008672 27870000.014000058174 3957203.958999990951 60399.571499717 2024-03-30T13:42:57.575600+00:00 19993206.139999989420 29000000.037999991328 27870000.046000000089 3955136.079999998212 60399.571511193 2024-03-30T13:42:58.567103+00:00 19993206.139000058174 29000000.021000001580 27870000.001999970526 3957420.957000001799 60399.571522847 2024-03-30T13:42:59.573982+00:00 19993206.140999909490 28999999.991000000387 27869999.967000011355 3957421.942000002135 60399.571534507 2024-03-30T13:43:00.581357+00:00 19993206.136000040919 28999999.994000021368 27869999.982999920845 3956488.947999998927 60399.571545982 2024-03-30T13:43:01.572860+00:00 19993206.136999960989 29000000.000000000000 27870000.072000030428 3958693.114000007976 60399.571557636 2024-03-30T13:43:02.579739+00:00 19993206.136000040919 28999999.997999969870 27869999.962000008672 3957836.958999990951 60399.571569112 2024-03-30T13:43:03.571243+00:00 19993206.139999989420 29000000.003000020981 27870000.022000070661 3957763.020999997854 60399.571580765 2024-03-30T13:43:04.578122+00:00 19993206.138999998569 28999999.977999988943 27869999.946999911219 3956623.993000001181 60399.571592241 2024-03-30T13:43:05.569625+00:00 19993206.135999999940 29000000.027000010014 27870000.029000040144 3959574.060000001919 60399.571603901 2024-03-30T13:43:06.577000+00:00 19993206.142000000924 28999999.970000028610 27869999.995000001043 3959971.844999998808 60399.571615370 2024-03-30T13:43:07.568008+00:00 19993206.133000001311 28999999.977999988943 27869999.983000040054 3960607.133000016212 60399.571627030 2024-03-30T13:43:08.575383+00:00 19993206.140999998897 29000000.046999990940 27870000.054999951273 3958154.901999980211 60399.571638684 2024-03-30T13:43:09.582261+00:00 19993206.136999990791 28999999.977999988943 27869999.935999989510 3955256.108999996912 60399.571650160 2024-03-30T13:43:10.573765+00:00 19993206.138999998569 28999999.988000039011 27869999.996000051498 3957593.946000009775 60399.571661819 2024-03-30T13:43:11.581140+00:00 19993206.138000011444 29000000.016000028700 27870000.013999998569 3955853.888000010978 60399.571673289 2024-03-30T13:43:12.572147+00:00 19993206.136999990791 29000000.018999930471 27870000.049999989569 3959154.111000000965 60399.571684948 2024-03-30T13:43:13.579522+00:00 19993206.139999989420 28999999.955000039190 27869999.937000010163 3959084.966999977827 60399.571696418 2024-03-30T13:43:14.570530+00:00 19993206.138000011444 29000000.015999909490 27870000.039999991655 3958475.016000003088 60399.571708078 2024-03-30T13:43:15.577905+00:00 19993206.136999990791 29000000.018000010401 27869999.994000021368 3958740.011999994982 60399.571719553 2024-03-30T13:43:16.569408+00:00 19993206.140000019222 28999999.979000091553 27870000.000000000000 3956438.994000018109 60399.571731207 2024-03-30T13:43:17.576287+00:00 19993206.135000020266 29000000.022999998182 27869999.998999979347 3960381.974999994040 60399.571742683 2024-03-30T13:43:18.567791+00:00 19993206.140999969095 29000000.015999909490 27869999.971000019461 3959777.065999985207 60399.571754336 2024-03-30T13:43:19.574670+00:00 19993206.137000020593 28999999.961000081152 27869999.996000021696 3953623.986000000965 60399.571765996 2024-03-30T13:43:20.582045+00:00 19993206.137999951839 29000000.050999999046 27870000.046999990940 3957614.947000027169 60399.571777466 2024-03-30T13:43:21.573052+00:00 19993206.138999998569 28999999.950999978930 27870000.000000000000 3955800.175999999046 60399.571789125 2024-03-30T13:43:22.580427+00:00 19993206.140000049025 29000000.037999991328 27869999.993999961764 3958933.855999975931 60399.571800601 2024-03-30T13:43:23.571930+00:00 19993206.134999990463 28999999.917000059038 27869999.914000030607 3956127.002000004053 60399.571812255 2024-03-30T13:43:24.578810+00:00 19993206.135999981314 29000000.040999889374 27870000.042999979109 3961892.949000000954 60399.571823731 2024-03-30T13:43:25.570313+00:00 19993206.141000028700 29000000.022999998182 27870000.027000010014 3958634.004999995232 60399.571835390 2024-03-30T13:43:26.577688+00:00 19993206.139999989420 29000000.017000079155 27869999.964999970049 3956101.049000024796 60399.571846860 2024-03-30T13:43:27.568695+00:00 19993206.136999960989 28999999.993999961764 27870000.032999988645 3957828.977999985218 60399.571858519 2024-03-30T13:43:28.576070+00:00 19993206.138999998569 28999999.973999980837 27870000.010000050068 3955731.095999985933 60399.571869989 2024-03-30T13:43:29.567078+00:00 19993206.135000050068 28999999.998000029474 27869999.969999969006 3956563.938000022899 60399.571881649 2024-03-30T13:43:30.574453+00:00 19993206.139999989420 29000000.015000000596 27870000.057000041008 3952285.056999980938 60399.571893308 2024-03-30T13:43:31.581828+00:00 19993206.136999960989 29000000.032000001520 27870000.029999971390 3955870.962999999989 60399.571904778 2024-03-30T13:43:32.572835+00:00 19993206.139999989420 28999999.956999998540 27869999.939999941736 3958967.993000001181 60399.571916438 2024-03-30T13:43:33.580210+00:00 19993206.139000058174 28999999.999000009149 27869999.986000061035 3957789.962999999989 60399.571927908 2024-03-30T13:43:34.571218+00:00 19993206.133999940008 29000000.015999998897 27870000.014999989420 3960439.060000001919 60399.571939567 2024-03-30T13:43:35.578593+00:00 19993206.142000079155 28999999.979999989271 27869999.988999959081 3960473.067000002135 60399.571951043 2024-03-30T13:43:36.570096+00:00 19993206.138000011444 29000000.008999999613 27869999.985000010580 3957686.953999996185 60399.571962697 2024-03-30T13:43:37.576975+00:00 19993206.137999888510 29000000.018000010401 27870000.064000010490 3957564.027999997139 60399.571974172 2024-03-30T13:43:38.568478+00:00 19993206.137000080198 28999999.963999990374 27869999.952000018209 3955196.905000001192 60399.571985831 2024-03-30T13:43:39.575854+00:00 19993206.138000011444 29000000.017000019550 27869999.995000001043 3956803.973000019789 60399.571997302 2024-03-30T13:43:40.566861+00:00 19993206.140999909490 29000000.011999960989 27870000.003999948502 3954311.005999981891 60399.572008961 2024-03-30T13:43:41.574236+00:00 19993206.133000019938 29000000.003000020981 27869999.961000081152 3952918.074000000954 60399.572020615 2024-03-30T13:43:42.581115+00:00 19993206.141000028700 28999999.981000009924 27870000.020999908447 3957557.916000009049 60399.572032090 2024-03-30T13:43:43.572619+00:00 19993206.138000011444 28999999.981000009924 27870000.010000109673 3959076.037999988068 60399.572043744 2024-03-30T13:43:44.579498+00:00 19993206.138999938965 29000000.038999971002 27869999.997999910265 3952631.946000040043 60399.572055220 2024-03-30T13:43:45.571001+00:00 19993206.138000011444 28999999.982999980450 27870000.006000038236 3960152.070999979973 60399.572066879 2024-03-30T13:43:46.578376+00:00 19993206.136000040919 29000000.021000031382 27870000.016000028700 3959050.976999998093 60399.572078349 2024-03-30T13:43:47.569383+00:00 19993206.139000058174 28999999.992000039667 27870000.015999909490 3955817.031000018120 60399.572090009 2024-03-30T13:43:48.576759+00:00 19993206.136999960989 28999999.997999910265 27869999.983000040054 3959436.935999989975 60399.572101479 2024-03-30T13:43:49.567766+00:00 19993206.138000011444 28999999.986000061035 27869999.962000001222 3955182.928999959957 60399.572113138 2024-03-30T13:43:50.575141+00:00 19993206.140999909490 28999999.973999980837 27869999.982000000775 3958217.132000029087 60399.572124614 2024-03-30T13:43:51.566644+00:00 19993206.137000080198 29000000.004000071436 27870000.035000000149 3958846.042999982834 60399.572136268 2024-03-30T13:43:52.573523+00:00 19993206.136999960989 29000000.023999929428 27870000.003999989480 3957181.889999986161 60399.572147927 2024-03-30T13:43:53.580898+00:00 19993206.139000058174 29000000.019000049680 27869999.993000000715 3956896.098000050057 60399.572159397 2024-03-30T13:43:54.571906+00:00 19993206.138999938965 29000000.000999931246 27870000.011999990791 3956871.905999958981 60399.572171057 2024-03-30T13:43:55.579281+00:00 19993206.139000058174 28999999.962000008672 27870000.008999999613 3955633.017000020016 60399.572182532 2024-03-30T13:43:56.570784+00:00 19993206.136999960989 29000000.014000058174 27870000.031000021845 3956938.081000030041 60399.572194186 2024-03-30T13:43:57.577663+00:00 19993206.138000011444 28999999.992999911308 27869999.965999990702 3962521.925999999046 60399.572205662 2024-03-30T13:43:58.569167+00:00 19993206.138000000268 28999999.991000059992 27869999.997999969870 3958760.916999996174 60399.572217321 2024-03-30T13:43:59.576542+00:00 19993206.135999999940 29000000.024000048637 27869999.994000021368 3956320.127999960911 60399.572228797 2024-03-30T13:44:00.568045+00:00 19993206.138000000268 29000000.000000000000 27869999.974000040442 3959940.962999999989 60399.572240450 2024-03-30T13:44:01.574924+00:00 19993206.138999998569 28999999.992999911308 27870000.032999988645 3956718.015000044834 60399.572251921 2024-03-30T13:44:02.565931+00:00 19993206.140000000596 28999999.998000029474 27870000.027000010014 3956890.001999973785 60399.572263580 2024-03-30T13:44:03.573306+00:00 19993206.137000009418 28999999.996999979019 27869999.945999979973 3954342.902000010014 60399.572275233 2024-03-30T13:44:04.580186+00:00 19993206.140999998897 29000000.026000019163 27870000.041999999434 3956205.103999971878 60399.572286709 2024-03-30T13:44:05.571689+00:00 19993206.134999990463 28999999.973000049591 27870000.006999969482 3952612.966000020970 60399.572298369 2024-03-30T13:44:06.579064+00:00 19993206.136999990791 29000000.009999990463 27869999.944000009447 3953690.991999983788 60399.572309839 2024-03-30T13:44:07.570071+00:00 19993206.138999998569 29000000.000999998301 27870000.034000039101 3958106.016000031959 60399.572321498 2024-03-30T13:44:08.577447+00:00 19993206.136000011116 28999999.979000009596 27869999.962999939919 3955361.023999989033 60399.572332968 2024-03-30T13:44:09.568454+00:00 19993206.143999990076 29000000.016999989748 27870000.039000030607 3953467.941999971867 60399.572344628 2024-03-30T13:44:10.575829+00:00 19993206.132000029087 28999999.984000008553 27869999.985000010580 3953430.043000041973 60399.572356097 2024-03-30T13:44:11.566836+00:00 19993206.143999990076 29000000.022999998182 27870000.003000020981 3954119.986999989022 60399.572367757 2024-03-30T13:44:12.574211+00:00 19993206.135999981314 29000000.026999980211 27869999.985000010580 3961012.986999989022 60399.572379417 2024-03-30T13:44:13.581586+00:00 19993206.138000011444 28999999.934000018984 27870000.008999940008 3962469.958999990951 60399.572390886 2024-03-30T13:44:14.572594+00:00 19993206.138999998569 29000000.035999979824 27870000.042000059038 3960902.101000010967 60399.572402546 2024-03-30T13:44:15.579969+00:00 19993206.133999999613 29000000.028000030667 27869999.977999929339 3957918.976999998093 60399.572414022 2024-03-30T13:44:16.571472+00:00 19993206.142000019550 28999999.977000001818 27869999.965000029653 3959589.976000010967 60399.572425676 2024-03-30T13:44:17.578351+00:00 19993206.134999990463 29000000.004999998957 27870000.042000059038 3954608.958999990951 60399.572437151 2024-03-30T13:44:18.569855+00:00 19993206.138000011444 28999999.997999969870 27869999.963999990374 3957197.003000020981 60399.572448805 2024-03-30T13:44:19.576734+00:00 19993206.142999950796 29000000.013999998569 27870000.036000009626 3957137.054999948014 60399.572460281 2024-03-30T13:44:20.568236+00:00 19993206.135000050068 29000000.004000011832 27869999.971999999136 3958026.987000048161 60399.572471934 2024-03-30T13:44:21.575116+00:00 19993206.141999959946 28999999.988000039011 27870000.036999940872 3958403.962999999989 60399.572483410 2024-03-30T13:44:22.566619+00:00 19993206.133000019938 28999999.983999971300 27869999.965999960899 3958867.997999966145 60399.572495069 2024-03-30T13:44:23.573995+00:00 19993206.138999998569 29000000.023999989033 27870000.037999991328 3956855.091000020970 60399.572506723 2024-03-30T13:44:24.580874+00:00 19993206.138999998569 28999999.962000068277 27869999.934000018984 3954420.929000020027 60399.572518199 2024-03-30T13:44:25.572377+00:00 19993206.136999960989 29000000.001999970526 27870000.052000049502 3952717.030999958981 60399.572529852 2024-03-30T13:44:26.579256+00:00 19993206.144999980927 29000000.049999948591 27869999.985000010580 3952663.946000040043 60399.572541328 2024-03-30T13:44:27.570759+00:00 19993206.132000088692 28999999.963000059128 27869999.977999929339 3960638.012999951839 60399.572552982 2024-03-30T13:44:28.577639+00:00 19993206.138000011444 29000000.001999970526 27870000.052999999374 3955968.985000013839 60399.572564458 2024-03-30T13:44:29.569141+00:00 19993206.138000011444 29000000.018000010401 27869999.995000001043 3961781.007000029087 60399.572576111 2024-03-30T13:44:30.576020+00:00 19993206.139999989420 29000000.003000020981 27870000.006000000983 3956112.023999989033 60399.572587587 2024-03-30T13:44:31.567524+00:00 19993206.138000011444 28999999.962999939919 27869999.956000000238 3958495.991999983788 60399.572599247 2024-03-30T13:44:32.574899+00:00 19993206.135999921709 29000000.021000031382 27870000.013000011444 3960574.944999992847 60399.572610716 2024-03-30T13:44:33.565906+00:00 19993206.142000079155 29000000.024000048637 27870000.061999980360 3958115.094000041019 60399.572622370 2024-03-30T13:44:34.572786+00:00 19993206.132999900728 29000000.002999901772 27869999.999000009149 3955767.998999952804 60399.572634030 2024-03-30T13:44:35.580161+00:00 19993206.139000058174 29000000.002000089735 27869999.914000000805 3958728.023000001907 60399.572645505 2024-03-30T13:44:36.571664+00:00 19993206.136999960989 28999999.995000001043 27870000.059999968857 3955469.012000023853 60399.572657159 2024-03-30T13:44:37.578545+00:00 19993206.137000080198 28999999.972999930382 27869999.990000009537 3958396.907000004780 60399.572668635 2024-03-30T13:44:38.570046+00:00 19993206.140999909490 28999999.968999978155 27869999.981999989599 3956938.006999969017 60399.572680288 2024-03-30T13:44:39.576924+00:00 19993206.136000040919 29000000.011000040919 27869999.936000049114 3960700.035000026226 60399.572691764 2024-03-30T13:44:40.568429+00:00 19993206.144000049680 28999999.995000001043 27870000.047999981791 3959226.983999968041 60399.572703418 2024-03-30T13:44:41.575308+00:00 19993206.133999940008 29000000.042999979109 27870000.008000019938 3956610.113000034820 60399.572714894 2024-03-30T13:44:42.566811+00:00 19993206.138000011444 28999999.958999991417 27870000.015999969095 3955651.874000012875 60399.572726553 2024-03-30T13:44:43.574186+00:00 19993206.139999989420 29000000.036000009626 27869999.957000020891 3955476.084999979008 60399.572738023 2024-03-30T13:44:44.565193+00:00 19993206.136999960989 29000000.006999999285 27869999.986999988556 3957030.927999972831 60399.572749683 2024-03-30T13:44:45.572569+00:00 19993206.139000058174 28999999.991000000387 27870000.022000011057 3958105.031000018120 60399.572761336 2024-03-30T13:44:46.579448+00:00 19993206.138000011444 28999999.986999999732 27869999.965999960899 3954990.981000006199 60399.572772812 2024-03-30T13:44:47.570951+00:00 19993206.138000011444 29000000.000999990851 27870000.050999999046 3957311.975000023842 60399.572784466 2024-03-30T13:44:48.577830+00:00 19993206.138999938965 29000000.010000020266 27870000.000000000000 3960352.056999921799 60399.572795941 2024-03-30T13:44:49.569334+00:00 19993206.136000040919 28999999.991999980062 27870000.004000071436 3951303.972000002861 60399.572807595 2024-03-30T13:44:50.576213+00:00 19993206.141999959946 29000000.006999999285 27870000.023999929428 3952654.988000034820 60399.572819071 2024-03-30T13:44:51.567716+00:00 19993206.134000059217 28999999.977000001818 27869999.975000020117 3959146.151000022888 60399.572830725 2024-03-30T13:44:52.574595+00:00 19993206.140999998897 28999999.995999988168 27870000.013000011444 3958256.934000014793 60399.572842200 2024-03-30T13:44:53.566098+00:00 19993206.136999998242 29000000.028999980539 27869999.978000041097 3954131.954999924172 60399.572853854 2024-03-30T13:44:54.572977+00:00 19993206.138999991119 29000000.000000000000 27870000.016999959946 3960065.938000082970 60399.572865513 2024-03-30T13:44:55.580353+00:00 19993206.139000009745 28999999.954000059515 27869999.929999951273 3958191.922999978065 60399.572876989 2024-03-30T13:44:56.571856+00:00 19993206.135999988765 29000000.014999989420 27870000.032999988645 3956132.105999947060 60399.572888643 2024-03-30T13:44:57.578735+00:00 19993206.139000009745 28999999.992999970913 27870000.007000088692 3957053.077000021935 60399.572900118 2024-03-30T13:44:58.570238+00:00 19993206.133999969810 29000000.041999999434 27870000.056999921799 3960979.996000051033 60399.572911772 2024-03-30T13:44:59.577118+00:00 19993206.138999998569 28999999.962000008672 27869999.950000051409 3955883.916000009049 60399.572923248 2024-03-30T13:45:00.568621+00:00 19993206.143000010401 29000000.033999979496 27870000.044999960810 3958919.044999957085 60399.572934907 2024-03-30T13:45:01.575996+00:00 19993206.133999999613 29000000.009999990463 27869999.965000029653 3955863.023000001907 60399.572946377 2024-03-30T13:45:02.567003+00:00 19993206.143999990076 28999999.986000061035 27870000.001999970526 3957232.935999989975 60399.572958037 2024-03-30T13:45:03.574378+00:00 19993206.135000020266 28999999.977000001818 27869999.995000001043 3956266.070999979973 60399.572969506 2024-03-30T13:45:04.565385+00:00 19993206.138999998569 29000000.023999929428 27869999.983999971300 3955074.978000044823 60399.572981166 2024-03-30T13:45:05.572761+00:00 19993206.133999999613 29000000.013000011444 27870000.043000098318 3952773.929000020027 60399.572992820 2024-03-30T13:45:06.579640+00:00 19993206.140999969095 28999999.963000059128 27869999.991000000387 3953001.032999991905 60399.573004296 2024-03-30T13:45:07.571143+00:00 19993206.138999998569 29000000.004999998957 27869999.980999998748 3957894.013999938965 60399.573015949 2024-03-30T13:45:08.578022+00:00 19993206.133999999613 28999999.998000029474 27869999.999999988824 3952697.929000020027 60399.573027425 2024-03-30T13:45:09.569525+00:00 19993206.143999990076 28999999.979999899864 27869999.989000011235 3953129.988999962807 60399.573039085 2024-03-30T13:45:10.576901+00:00 19993206.134999990463 29000000.035000089556 27870000.012000009418 3957677.076000093948 60399.573050554 2024-03-30T13:45:11.567908+00:00 19993206.137000020593 29000000.003999948502 27869999.986999988556 3959359.974999905098 60399.573062214 2024-03-30T13:45:12.575283+00:00 19993206.139999989420 28999999.986000061035 27870000.015999998897 3953506.075000048149 60399.573073684 2024-03-30T13:45:13.566290+00:00 19993206.133999999613 29000000.009999990463 27869999.970999989659 3955182.851999998093 60399.573085343 2024-03-30T13:45:14.573665+00:00 19993206.140000049025 28999999.996999979019 27870000.042000029236 3954251.019000052940 60399.573096997 2024-03-30T13:45:15.580545+00:00 19993206.138999998569 28999999.978000041097 27870000.000999990851 3957782.074000000954 60399.573108473 2024-03-30T13:45:16.572048+00:00 19993206.138999998569 28999999.986999988556 27869999.967000011355 3953796.071999907028 60399.573120127 2024-03-30T13:45:17.578927+00:00 19993206.137999951839 29000000.041999939829 27870000.082000020891 3960235.981999992859 60399.573131602 2024-03-30T13:45:18.570430+00:00 19993206.136999960989 29000000.011000040919 27869999.929999951273 3952891.889000058174 60399.573143256 2024-03-30T13:45:19.577309+00:00 19993206.140000101179 28999999.985999941826 27870000.046000000089 3956279.082000017166 60399.573154726 2024-03-30T13:45:20.568317+00:00 19993206.138000011444 28999999.999000068754 27869999.966000020504 3956238.935999989975 60399.573166385 2024-03-30T13:45:21.575693+00:00 19993206.137999888510 29000000.039000000805 27869999.995999988168 3955270.996999979019 60399.573177855 2024-03-30T13:45:22.566699+00:00 19993206.138000011444 28999999.966999989003 27870000.007000029087 3956464.036000012886 60399.573189515 2024-03-30T13:45:23.574074+00:00 19993206.138000011444 29000000.006000008434 27869999.983999971300 3957880.003000020981 60399.573200990 2024-03-30T13:45:24.565578+00:00 19993206.141000028700 28999999.962000001222 27870000.008999999613 3955442.995000004768 60399.573212650 2024-03-30T13:45:25.572955+00:00 19993206.138000011444 29000000.044999990612 27870000.043000038713 3955948.990999937057 60399.573224304 2024-03-30T13:45:26.579832+00:00 19993206.133999940008 28999999.957000020891 27869999.983999971300 3958791.008000016212 60399.573235779 2024-03-30T13:45:27.571335+00:00 19993206.136000040919 29000000.033999979496 27870000.006000038236 3954732.092000008095 60399.573247433 2024-03-30T13:45:28.578214+00:00 19993206.139999989420 29000000.001000020653 27869999.995000001043 3957887.796000003815 60399.573258909 2024-03-30T13:45:29.569717+00:00 19993206.139999989420 28999999.975000020117 27869999.965999960899 3953905.078999996185 60399.573270563 2024-03-30T13:45:30.576596+00:00 19993206.139000058174 29000000.037000000477 27870000.060999989510 3955357.052000045776 60399.573282038 2024-03-30T13:45:31.568099+00:00 19993206.141999959946 28999999.978999968618 27869999.947000030428 3960510.075999975204 60399.573293692 2024-03-30T13:45:32.574979+00:00 19993206.131999969482 28999999.998000029474 27869999.978999968618 3952207.949000000954 60399.573305168 2024-03-30T13:45:33.566482+00:00 19993206.138000011444 28999999.983999971300 27870000.028000000864 3956465.970999956131 60399.573316827 2024-03-30T13:45:34.573857+00:00 19993206.136000040919 29000000.031000021845 27870000.014000058174 3955062.938000082970 60399.573328297 2024-03-30T13:45:35.564865+00:00 19993206.139999989420 28999999.977000001818 27869999.988999959081 3950369.107999920845 60399.573339956 2024-03-30T13:45:36.572240+00:00 19993206.139999989420 28999999.991000000387 27869999.993999961764 3956869.884999989998 60399.573351616 2024-03-30T13:45:37.579615+00:00 19993206.134999990463 29000000.000000000000 27870000.014000058174 3955530.082000017166 60399.573363086 2024-03-30T13:45:38.570622+00:00 19993206.143000010401 28999999.972999989986 27869999.959999918938 3954158.981000065804 60399.573374745 2024-03-30T13:45:39.577997+00:00 19993206.134999990463 29000000.039999961853 27870000.037000060081 3954873.958999990951 60399.573386216 2024-03-30T13:45:40.569004+00:00 19993206.137000080198 29000000.008000019938 27869999.981999989599 3954465.013000010978 60399.573397875 2024-03-30T13:45:41.576380+00:00 19993206.140999909490 28999999.999000068754 27870000.001999970526 3954886.984999895096 60399.573409351 2024-03-30T13:45:42.567884+00:00 19993206.136000040919 29000000.006999969482 27870000.006000038236 3956431.100000023842 60399.573421004 2024-03-30T13:45:43.574762+00:00 19993206.138000011444 29000000.013999938965 27870000.021999958903 3953345.938000082970 60399.573432480 2024-03-30T13:45:44.566265+00:00 19993206.138000011444 28999999.981999989599 27869999.975000020117 3959412.000000000000 60399.573444134 2024-03-30T13:45:45.573145+00:00 19993206.140000000596 28999999.987000111490 27869999.995000001043 3956204.051999927033 60399.573455609 2024-03-30T13:45:46.564648+00:00 19993206.140000000596 29000000.006999969482 27869999.995000001043 3954687.950999975204 60399.573467269 2024-03-30T13:45:47.572023+00:00 19993206.133999999613 28999999.996999979019 27869999.994999989867 3958500.968000053894 60399.573478922 2024-03-30T13:45:48.578902+00:00 19993206.140000000596 28999999.995000001043 27870000.011000011116 3956242.082999945153 60399.573490398 2024-03-30T13:45:49.570405+00:00 19993206.136000011116 29000000.001000050455 27870000.013000000268 3953990.965000032913 60399.573502052 2024-03-30T13:45:50.577284+00:00 19993206.141999989748 29000000.015999909490 27870000.020000010729 3953940.983000040054 60399.573513527 2024-03-30T13:45:51.568788+00:00 19993206.135999988765 29000000.027000069618 27869999.975999981165 3950621.986999989022 60399.573525187 2024-03-30T13:45:52.576163+00:00 19993206.140000019222 28999999.957000020891 27869999.988000009209 3960447.967000008095 60399.573536657 2024-03-30T13:45:53.567170+00:00 19993206.136999990791 29000000.015999909490 27869999.994999971241 3955049.082000017166 60399.573548316 2024-03-30T13:45:54.574545+00:00 19993206.136000011116 29000000.000000000000 27870000.046000000089 3957841.901999949943 60399.573559787 2024-03-30T13:45:55.565553+00:00 19993206.137999981642 28999999.978999968618 27870000.008999999613 3953246.159000039101 60399.573571446 2024-03-30T13:45:56.572928+00:00 19993206.138000011444 29000000.003000020981 27869999.958999991417 3962659.909999967087 60399.573582916 2024-03-30T13:45:57.563935+00:00 19993206.138999998569 28999999.983000040054 27869999.991000059992 3954533.047999978065 60399.573594575 2024-03-30T13:45:58.571310+00:00 19993206.139000028372 29000000.039999999106 27870000.040999948978 3957439.063000082970 60399.573606229 2024-03-30T13:45:59.578189+00:00 19993206.136999960989 28999999.953000009060 27869999.979000028223 3958364.845999956131 60399.573617705 2024-03-30T13:46:00.569692+00:00 19993206.142000019550 29000000.061999991536 27870000.008000019938 3956277.000000000000 60399.573629364 2024-03-30T13:46:01.577068+00:00 19993206.134999990463 28999999.975000008941 27869999.991000000387 3955128.032999991905 60399.573640834 2024-03-30T13:46:02.568075+00:00 19993206.139999989420 29000000.002999991179 27869999.998999949545 3955508.036999940872 60399.573652494 2024-03-30T13:46:03.575450+00:00 19993206.136000040919 28999999.962999999523 27869999.954999979585 3960884.959000111092 60399.573663963 2024-03-30T13:46:04.566457+00:00 19993206.136999960989 29000000.038000021130 27870000.065000060946 3961307.924999951851 60399.573675623 2024-03-30T13:46:05.573833+00:00 19993206.141000028700 28999999.993999991566 27869999.967999938875 3957727.093999981880 60399.573687093 2024-03-30T13:46:06.564840+00:00 19993206.134999990463 28999999.986999988556 27869999.997000098228 3957725.042999982834 60399.573698753 2024-03-30T13:46:07.572215+00:00 19993206.140999969095 28999999.995999988168 27870000.025999899954 3958801.083999990951 60399.573710406 2024-03-30T13:46:08.579094+00:00 19993206.138000011444 28999999.995000001043 27869999.922000050545 3957451.803000092972 60399.573721882 2024-03-30T13:46:09.570597+00:00 19993206.137000020593 28999999.989000018686 27870000.044000029564 3957968.068999886978 60399.573733541 2024-03-30T13:46:10.577973+00:00 19993206.138999998569 29000000.047999981791 27870000.026000019163 3958923.918000102043 60399.573745011 2024-03-30T13:46:11.568980+00:00 19993206.135999981314 28999999.979000028223 27870000.001999970526 3957376.976999998093 60399.573756671 2024-03-30T13:46:12.576355+00:00 19993206.141999959946 28999999.986000001431 27870000.000999931246 3959218.176999927033 60399.573768146 2024-03-30T13:46:13.567858+00:00 19993206.134999990463 29000000.007999960333 27869999.944000009447 3959121.933000088204 60399.573779800 2024-03-30T13:46:14.574737+00:00 19993206.140000101179 29000000.001000050455 27870000.025000099093 3957729.968999981880 60399.573791276 2024-03-30T13:46:15.566240+00:00 19993206.137999888510 29000000.004999939352 27870000.041999939829 3951869.024999976158 60399.573802929 2024-03-30T13:46:16.573120+00:00 19993206.138000011444 29000000.002000089735 27869999.949000000954 3955732.970000029076 60399.573814405 2024-03-30T13:46:17.564624+00:00 19993206.138000011444 29000000.010999921709 27870000.044999960810 3957392.079999924172 60399.573826059 2024-03-30T13:46:18.571502+00:00 19993206.138000011444 29000000.017000079155 27870000.037000060081 3958169.032999991905 60399.573837718 2024-03-30T13:46:19.578877+00:00 19993206.136999960989 28999999.981999989599 27869999.952999949455 3954380.911000012886 60399.573849189 2024-03-30T13:46:20.569884+00:00 19993206.140000101179 28999999.997999910265 27869999.968999978155 3956996.991999983788 60399.573860848 2024-03-30T13:46:21.577259+00:00 19993206.138000011444 29000000.004999998957 27870000.025000099093 3955404.013000010978 60399.573872324 2024-03-30T13:46:22.568763+00:00 19993206.136999960989 29000000.007000088692 27869999.993999961764 3959083.021000028122 60399.573883977 2024-03-30T13:46:23.575642+00:00 19993206.138999938965 28999999.975999951363 27869999.980000000447 3955225.968000053894 60399.573895453 2024-03-30T13:46:24.567145+00:00 19993206.137000080198 29000000.037999991328 27870000.054000001401 3949680.910999894142 60399.573907107 2024-03-30T13:46:25.574024+00:00 19993206.134999990463 28999999.967000011355 27869999.970000009984 3952297.050999999046 60399.573918582 2024-03-30T13:46:26.565528+00:00 19993206.141999959946 28999999.999000068754 27869999.986999988556 3958035.109000086784 60399.573930236 2024-03-30T13:46:27.572407+00:00 19993206.138000011444 28999999.992999911308 27870000.024000018835 3952024.916000009049 60399.573941712 2024-03-30T13:46:28.563910+00:00 19993206.136000040919 29000000.009999990463 27870000.000999990851 3951441.069999932777 60399.573953371 2024-03-30T13:46:29.571285+00:00 19993206.143999930471 29000000.039000030607 27870000.016999989748 3953505.856999992859 60399.573965025 2024-03-30T13:46:30.578164+00:00 19993206.133000019938 28999999.953999999911 27869999.974000010639 3955984.095000029076 60399.573976501 2024-03-30T13:46:31.569667+00:00 19993206.136999960989 29000000.064000010490 27869999.993000000715 3951831.074000000954 60399.573988155 2024-03-30T13:46:32.576547+00:00 19993206.138000011444 28999999.942999958992 27870000.008000019938 3954162.902999997139 60399.573999630 2024-03-30T13:46:33.568050+00:00 19993206.141000028700 29000000.034000039101 27870000.037000000477 3961008.008000016212 60399.574011290 2024-03-30T13:46:34.575425+00:00 19993206.136999960989 28999999.973000049591 27869999.967999991030 3954641.006000041962 60399.574022760 2024-03-30T13:46:35.566433+00:00 19993206.139999989420 29000000.021999999881 27869999.972999989986 3956662.968999981880 60399.574034419 2024-03-30T13:46:36.573808+00:00 19993206.139000058174 28999999.967000011355 27870000.022999998182 3957776.998000026215 60399.574045889 2024-03-30T13:46:37.564815+00:00 19993206.133999940008 28999999.993000000715 27870000.026000019163 3954992.052999972831 60399.574057548 2024-03-30T13:46:38.572190+00:00 19993206.141000028700 29000000.065999981016 27870000.033999979496 3960727.954999924172 60399.574069018 2024-03-30T13:46:39.563197+00:00 19993206.135999999940 28999999.923000011593 27869999.967000011355 3951811.004000068177 60399.574080678 2024-03-30T13:46:40.570572+00:00 19993206.138000000268 29000000.027000010014 27869999.955999970436 3953849.976999998093 60399.574092337 2024-03-30T13:46:41.577947+00:00 19993206.138000000268 28999999.996999979019 27870000.040000021458 3955941.090000032913 60399.574103807 2024-03-30T13:46:42.568955+00:00 19993206.138999998569 28999999.977000001818 27869999.936999980360 3954049.907999991905 60399.574115467 2024-03-30T13:46:43.576330+00:00 19993206.138999998569 28999999.997000038624 27870000.028000000864 3957555.130999923218 60399.574126936 2024-03-30T13:46:44.567337+00:00 19993206.138000000268 29000000.014999989420 27870000.006000038236 3953572.887000083923 60399.574138596 2024-03-30T13:46:45.574712+00:00 19993206.136999990791 29000000.010999981314 27870000.041000008583 3957607.139999986161 60399.574150066 2024-03-30T13:46:46.565719+00:00 19993206.140999998897 28999999.985000010580 27869999.919000029564 3951990.901999949943 60399.574161726 2024-03-30T13:46:47.573094+00:00 19993206.133000019938 29000000.035000029951 27870000.049999948591 3952946.970000029076 60399.574173196 2024-03-30T13:46:48.564102+00:00 19993206.139999989420 28999999.989999949932 27870000.024999979883 3960231.980000019073 60399.574184855 2024-03-30T13:46:49.571477+00:00 19993206.138000011444 28999999.971000019461 27869999.935000058264 3954455.995000004768 60399.574196515 2024-03-30T13:46:50.578852+00:00 19993206.140999998897 29000000.018000010401 27870000.024999979883 3956792.120000004768 60399.574207984 2024-03-30T13:46:51.569859+00:00 19993206.138999998569 28999999.995999988168 27869999.990999940783 3957550.891999959946 60399.574219644 2024-03-30T13:46:52.577235+00:00 19993206.136999990791 28999999.995999988168 27870000.000000000000 3954578.075999975204 60399.574231120 2024-03-30T13:46:53.568738+00:00 19993206.137000020593 29000000.006999969482 27870000.004000071436 3953670.967000008095 60399.574242773 2024-03-30T13:46:54.575617+00:00 19993206.136999960989 29000000.029000040144 27870000.038999918848 3955932.968999981880 60399.574254249 2024-03-30T13:46:55.567120+00:00 19993206.137000020593 28999999.963000059128 27869999.998000029474 3955212.976999998093 60399.574265903 2024-03-30T13:46:56.573999+00:00 19993206.139999989420 29000000.008999940008 27869999.949000000954 3952279.093000053894 60399.574277379 2024-03-30T13:46:57.565502+00:00 19993206.137000020593 28999999.970000028610 27869999.993000030518 3957483.901999949943 60399.574289038 2024-03-30T13:46:58.572878+00:00 19993206.141999959946 29000000.023999929428 27870000.039000030607 3956478.968999981880 60399.574300508 2024-03-30T13:46:59.563884+00:00 19993206.133999999613 28999999.984000090510 27869999.992999911308 3957232.134999989998 60399.574312162 2024-03-30T13:47:00.570764+00:00 19993206.138999998569 29000000.009999990463 27870000.024000048637 3954404.976000071038 60399.574323821 2024-03-30T13:47:01.578139+00:00 19993206.136000040919 29000000.021999958903 27869999.970999959856 3958290.998000026215 60399.574335291 2024-03-30T13:47:02.569147+00:00 19993206.141999959946 28999999.970000028610 27870000.037000000477 3953526.967999935150 60399.574346950 2024-03-30T13:47:03.576522+00:00 19993206.142000019550 29000000.039999961853 27869999.973999999464 3955821.070999979973 60399.574358420 2024-03-30T13:47:04.567529+00:00 19993206.131999969482 29000000.001000050455 27869999.997999999672 3956903.015999999829 60399.574370080 2024-03-30T13:47:05.574904+00:00 19993206.139000058174 28999999.985000010580 27870000.026000011712 3953509.950000001118 60399.574381555 2024-03-30T13:47:06.566407+00:00 19993206.138999938965 28999999.988999959081 27869999.934999998659 3956010.071999999229 60399.574393209 2024-03-30T13:47:07.573286+00:00 19993206.137000080198 29000000.031999949366 27870000.049999978393 3958565.890999998897 60399.574404685 2024-03-30T13:47:08.564790+00:00 19993206.136999960989 28999999.989000078291 27869999.989000018686 3955254.020000002813 60399.574416339 2024-03-30T13:47:09.571669+00:00 19993206.138000011444 29000000.003999948502 27869999.996999979019 3958876.982999999076 60399.574427814 2024-03-30T13:47:10.563172+00:00 19993206.141999959946 29000000.006000038236 27870000.004000011832 3956308.009999997914 60399.574439474 2024-03-30T13:47:11.570547+00:00 19993206.136000040919 28999999.965999960899 27869999.995999988168 3956995.041000004858 60399.574451128 2024-03-30T13:47:12.577427+00:00 19993206.138000011444 29000000.008000001311 27869999.947000030428 3955904.983999996912 60399.574462603 2024-03-30T13:47:13.568930+00:00 19993206.138999938965 28999999.988000009209 27870000.047999981791 3954609.016000003088 60399.574474257 2024-03-30T13:47:14.575809+00:00 19993206.136000040919 29000000.017999991775 27870000.007000029087 3951028.850999996066 60399.574485733 2024-03-30T13:47:15.567312+00:00 19993206.141999959946 29000000.028000008315 27869999.986999988556 3954886.119999996852 60399.574497392 2024-03-30T13:47:16.574688+00:00 19993206.133000019938 28999999.949000000954 27870000.006999969482 3955683.955999999773 60399.574508862 2024-03-30T13:47:17.565694+00:00 19993206.139999989420 29000000.014999989420 27870000.035000029951 3955300.050999999046 60399.574520522 2024-03-30T13:47:18.573070+00:00 19993206.136999960989 28999999.993000000715 27869999.977999988943 3957237.044000007212 60399.574531992 2024-03-30T13:47:19.564077+00:00 19993206.141000028700 28999999.997999999672 27869999.971000019461 3956922.996999993920 60399.574543651 2024-03-30T13:47:20.571452+00:00 19993206.139000058174 28999999.979999989271 27869999.960999969393 3953926.992000006139 60399.574555127 2024-03-30T13:47:21.562955+00:00 19993206.136999960989 29000000.041999999434 27870000.098999980837 3955872.931999995839 60399.574566781 2024-03-30T13:47:22.569835+00:00 19993206.138000011444 28999999.984000030905 27869999.994000080973 3958958.997999995947 60399.574578440 2024-03-30T13:47:23.577210+00:00 19993206.134999990463 29000000.050000008196 27870000.013999938965 3959464.954999998212 60399.574589910 2024-03-30T13:47:24.568217+00:00 19993206.141000028700 29000000.000000000000 27869999.999000068754 3957834.155000001192 60399.574601569 2024-03-30T13:47:25.575592+00:00 19993206.136999960989 28999999.958000000566 27869999.974999900907 3957231.900000005960 60399.574613045 2024-03-30T13:47:26.567095+00:00 19993206.138000011444 28999999.989999949932 27869999.980000019073 3953628.981999992859 60399.574624699 2024-03-30T13:47:27.573974+00:00 19993206.138999938965 28999999.983000040054 27869999.958999991417 3956491.011000006925 60399.574636169 2024-03-30T13:47:28.564982+00:00 19993206.138000011444 29000000.014999989420 27870000.041000008583 3959678.951999992132 60399.574647828 2024-03-30T13:47:29.572357+00:00 19993206.138000011444 28999999.984999950975 27869999.963999990374 3959577.064000010025 60399.574659298 2024-03-30T13:47:30.563364+00:00 19993206.137000080198 29000000.049000021070 27870000.055000070482 3957884.942999988794 60399.574670957 2024-03-30T13:47:31.570739+00:00 19993206.138999938965 28999999.968000050634 27869999.968999978155 3959926.105000004172 60399.574682617 2024-03-30T13:47:32.578115+00:00 19993206.139999989420 29000000.031000021845 27870000.022999998182 3959244.955999999773 60399.574694087 2024-03-30T13:47:33.569122+00:00 19993206.135999999940 28999999.979999899864 27870000.016000028700 3960335.015000001062 60399.574705746 2024-03-30T13:47:34.576496+00:00 19993206.138999998569 29000000.011000040919 27869999.969999909401 3957591.026000007987 60399.574717216 2024-03-30T13:47:35.567504+00:00 19993206.135999988765 28999999.993000030518 27870000.000000000000 3955305.909999995958 60399.574728876 2024-03-30T13:47:36.574879+00:00 19993206.138000011444 28999999.995000001043 27869999.971000079066 3956337.002999991179 60399.574740346 2024-03-30T13:47:37.565887+00:00 19993206.138999998569 29000000.006999969482 27870000.022999998182 3956144.994000003207 60399.574752005 2024-03-30T13:47:38.573262+00:00 19993206.141999989748 28999999.963000059128 27869999.991999980062 3957336.090000004042 60399.574763475 2024-03-30T13:47:39.564269+00:00 19993206.135000020266 28999999.995999928564 27869999.973000049591 3957244.898999989033 60399.574775135 2024-03-30T13:47:40.571645+00:00 19993206.136999990791 29000000.039999961853 27870000.054999999702 3957958.068000019062 60399.574786605 2024-03-30T13:47:41.562651+00:00 19993206.140999998897 29000000.020000100136 27870000.015999998897 3955519.937999994028 60399.574798264 2024-03-30T13:47:42.570027+00:00 19993206.136999990791 28999999.952999949455 27869999.929000001401 3954071.076000005007 60399.574809924 2024-03-30T13:47:43.577402+00:00 19993206.136999990791 29000000.041000008583 27870000.084000010043 3957730.944000006188 60399.574821393 2024-03-30T13:47:44.568408+00:00 19993206.138999998569 28999999.950999978930 27869999.925999980420 3955877.125000000000 60399.574833053 2024-03-30T13:47:45.575784+00:00 19993206.137000020593 29000000.006999969482 27870000.000000000000 3958893.945999979973 60399.574844523 2024-03-30T13:47:46.566791+00:00 19993206.137999951839 29000000.037000060081 27870000.039000000805 3957321.027000010014 60399.574856183 2024-03-30T13:47:47.574165+00:00 19993206.138999998569 28999999.953999999911 27869999.984000001103 3956467.896999984980 60399.574867653 2024-03-30T13:47:48.565174+00:00 19993206.138999998569 29000000.024999979883 27869999.987000018358 3955340.017000020016 60399.574879312 2024-03-30T13:47:49.572549+00:00 19993206.139000058174 29000000.032000001520 27870000.024000018835 3954508.011999994982 60399.574890782 2024-03-30T13:47:50.563556+00:00 19993206.135999981314 28999999.971000000834 27869999.995999988168 3957921.057999997865 60399.574902441 2024-03-30T13:47:51.570931+00:00 19993206.140999969095 29000000.010000009090 27869999.941999968141 3955933.960000007879 60399.574914095 2024-03-30T13:47:52.577810+00:00 19993206.134999990463 28999999.976999979466 27870000.111000001431 3960543.953999996185 60399.574925571 2024-03-30T13:47:53.569313+00:00 19993206.139000058174 29000000.041000008583 27869999.970000028610 3955409.925999999046 60399.574937224 2024-03-30T13:47:54.576192+00:00 19993206.137999951839 28999999.977000001818 27869999.927999969572 3959072.099999994040 60399.574948700 2024-03-30T13:47:55.567696+00:00 19993206.137000020593 29000000.006000008434 27870000.032999988645 3958683.002999991179 60399.574960354 2024-03-30T13:47:56.574575+00:00 19993206.140999969095 28999999.977999988943 27869999.981999989599 3957217.029000014067 60399.574971830 2024-03-30T13:47:57.566078+00:00 19993206.135000050068 29000000.025000009686 27870000.049000021070 3957270.979000002146 60399.574983489 2024-03-30T13:47:58.573454+00:00 19993206.139999989420 29000000.003000020981 27869999.991000000387 3961402.967000008095 60399.574994959 2024-03-30T13:47:59.564461+00:00 19993206.136999960989 29000000.005999978632 27870000.020000040531 3954835.006999998819 60399.575006619 2024-03-30T13:48:00.571836+00:00 19993206.139000058174 28999999.969999969006 27869999.926999930292 3958648.135999978054 60399.575018088 2024-03-30T13:48:01.562843+00:00 19993206.140999909490 29000000.018000010401 27870000.040000081062 3958896.848000019789 60399.575029748 2024-03-30T13:48:02.570218+00:00 19993206.136000040919 28999999.993000030518 27869999.986999988556 3960491.044000000227 60399.575041402 2024-03-30T13:48:03.577098+00:00 19993206.139999989420 28999999.969999969006 27870000.041000008583 3955450.007999985944 60399.575052877 2024-03-30T13:48:04.568601+00:00 19993206.134999990463 29000000.018000010401 27869999.991999980062 3961368.009000002872 60399.575064531 2024-03-30T13:48:05.575480+00:00 19993206.138000011444 28999999.962000008672 27869999.949000000954 3956755.032000004780 60399.575076007 2024-03-30T13:48:06.566983+00:00 19993206.138000011444 29000000.034999970347 27870000.041999939829 3954798.924999982119 60399.575087666 2024-03-30T13:48:07.574358+00:00 19993206.136999960989 29000000.028000000864 27869999.999000068754 3959661.999000012875 60399.575099136 2024-03-30T13:48:08.565365+00:00 19993206.139000058174 28999999.971000079066 27870000.041999939829 3953314.969000012148 60399.575110795 2024-03-30T13:48:09.572741+00:00 19993206.136999960989 29000000.003000020981 27869999.930999990553 3958476.099999994040 60399.575122266 2024-03-30T13:48:10.563748+00:00 19993206.139999989420 29000000.017999891192 27870000.027000069618 3957012.937999994028 60399.575133925 2024-03-30T13:48:11.571123+00:00 19993206.139000058174 28999999.952000018209 27869999.980999950320 3960171.933999984991 60399.575145395 2024-03-30T13:48:12.562130+00:00 19993206.136000040919 29000000.019999980927 27869999.983999971300 3960949.062000035774 60399.575157055 2024-03-30T13:48:13.569505+00:00 19993206.138999938965 29000000.009000059217 27870000.055999990553 3954880.946999967098 60399.575168708 2024-03-30T13:48:14.576385+00:00 19993206.136000040919 29000000.008999940008 27869999.984000090510 3964497.062000035774 60399.575180184 2024-03-30T13:48:15.567888+00:00 19993206.143999930471 28999999.984000090510 27869999.944999929518 3961397.054999948014 60399.575191838 2024-03-30T13:48:16.574768+00:00 19993206.137000080198 29000000.014999989420 27870000.054000020027 3961933.963000059128 60399.575203313 2024-03-30T13:48:17.566270+00:00 19993206.133999940008 29000000.010999921709 27870000.018000010401 3958801.966999948025 60399.575214973 2024-03-30T13:48:18.573645+00:00 19993206.141000028700 28999999.974000100046 27869999.957999940962 3959284.995000004768 60399.575226443 2024-03-30T13:48:19.564653+00:00 19993206.135999921709 29000000.036000009626 27870000.034000001848 3963569.995000004768 60399.575238102 2024-03-30T13:48:20.572028+00:00 19993206.140000101179 28999999.981999989599 27869999.978999990970 3958427.055999993812 60399.575249578 2024-03-30T13:48:21.563531+00:00 19993206.135999921709 28999999.995999928564 27869999.999000001699 3962277.924000024796 60399.575261232 2024-03-30T13:48:22.570410+00:00 19993206.142000079155 28999999.994000080973 27869999.978000000119 3962112.069000006188 60399.575272707 2024-03-30T13:48:23.561914+00:00 19993206.134999990463 29000000.007999900728 27870000.035999998450 3953522.922999978065 60399.575284366 2024-03-30T13:48:24.569289+00:00 19993206.138999938965 29000000.026000019163 27870000.018999990076 3958355.144999980927 60399.575296021 2024-03-30T13:48:25.576168+00:00 19993206.139000058174 28999999.963999990374 27869999.956000000238 3964766.910000026226 60399.575307496 2024-03-30T13:48:26.567671+00:00 19993206.136999960989 29000000.046999998391 27870000.042000029236 3958754.056999980938 60399.575319150 2024-03-30T13:48:27.574550+00:00 19993206.138000000268 28999999.958000000566 27869999.970999989659 3953212.947000027169 60399.575330626 2024-03-30T13:48:28.566053+00:00 19993206.135000001639 28999999.989999990910 27870000.010999981314 3955744.055999993812 60399.575342279 2024-03-30T13:48:29.572933+00:00 19993206.140999998897 29000000.006999999285 27869999.980000019073 3957537.944999992847 60399.575353755 2024-03-30T13:48:30.564436+00:00 19993206.140000000596 28999999.978000018746 27869999.995999988168 3960055.069000006188 60399.575365409 2024-03-30T13:48:31.571315+00:00 19993206.136999990791 29000000.046999990940 27870000.041999999434 3959731.999000012875 60399.575376885 2024-03-30T13:48:32.562818+00:00 19993206.139000009745 28999999.956999991089 27869999.958000000566 3957589.967000008095 60399.575388544 2024-03-30T13:48:33.570193+00:00 19993206.135999981314 29000000.021000001580 27870000.037999991328 3958986.979999959003 60399.575400198 2024-03-30T13:48:34.577073+00:00 19993206.140000019222 29000000.005000028759 27869999.956000030041 3959524.962999999989 60399.575411673 2024-03-30T13:48:35.568576+00:00 19993206.136000011116 28999999.988999959081 27869999.987999979407 3961518.072000027169 60399.575423327 2024-03-30T13:48:36.575455+00:00 19993206.136999990791 29000000.021000031382 27870000.030000030994 3961930.967000008095 60399.575434803 2024-03-30T13:48:37.566958+00:00 19993206.140999998897 28999999.952000018209 27869999.951000031084 3958246.963999987114 60399.575446457 2024-03-30T13:48:38.573837+00:00 19993206.136999990791 29000000.049999948591 27870000.093999978155 3958285.973999977112 60399.575457932 2024-03-30T13:48:39.565341+00:00 19993206.138999998569 29000000.013000011444 27870000.018999930471 3958712.092000008095 60399.575469592 2024-03-30T13:48:40.572716+00:00 19993206.137000020593 28999999.951000031084 27869999.896000031382 3963479.964000045788 60399.575481062 2024-03-30T13:48:41.563723+00:00 19993206.137999951839 29000000.018999990076 27870000.009000059217 3958154.051999986172 60399.575492721 2024-03-30T13:48:42.571097+00:00 19993206.140000049025 29000000.020999971777 27870000.072999950498 3957240.854999959003 60399.575504191 2024-03-30T13:48:43.562105+00:00 19993206.134999990463 28999999.955000039190 27869999.917999979109 3956796.072000027169 60399.575515845 2024-03-30T13:48:44.568985+00:00 19993206.143000010401 29000000.015999909490 27870000.050999999046 3959210.013999999035 60399.575527504 2024-03-30T13:48:45.576359+00:00 19993206.133999999613 29000000.022000070661 27870000.001000050455 3956789.041999996174 60399.575538974 2024-03-30T13:48:46.567366+00:00 19993206.140999969095 29000000.008000019938 27869999.995000001043 3955431.940999985207 60399.575550633 2024-03-30T13:48:47.574742+00:00 19993206.138000011444 28999999.967000011355 27869999.990999940783 3956751.041999996174 60399.575562109 2024-03-30T13:48:48.566244+00:00 19993206.135999981314 29000000.013000011444 27870000.004000071436 3951479.967000008095 60399.575573763 2024-03-30T13:48:49.573125+00:00 19993206.141000028700 28999999.993999961764 27870000.003999948502 3957487.953999996185 60399.575585239 2024-03-30T13:48:50.564628+00:00 19993206.134999990463 28999999.985999941826 27869999.990000009537 3957370.106999992859 60399.575596898 2024-03-30T13:48:51.572003+00:00 19993206.139999989420 29000000.019000049680 27870000.024999979883 3960842.947000027169 60399.575608368 2024-03-30T13:48:52.563010+00:00 19993206.136000040919 29000000.003999948502 27870000.037999991328 3956365.087000011932 60399.575620028 2024-03-30T13:48:53.570385+00:00 19993206.140999909490 28999999.994000080973 27870000.007000088692 3958303.909999967087 60399.575631497 2024-03-30T13:48:54.561392+00:00 19993206.137000080198 29000000.003999948502 27869999.921000000089 3961181.040000020992 60399.575643157 2024-03-30T13:48:55.568768+00:00 19993206.135999921709 29000000.001000050455 27870000.016999959946 3960702.958000003826 60399.575654811 2024-03-30T13:48:56.575647+00:00 19993206.139000058174 29000000.024999979883 27870000.011999960989 3959598.995999991894 60399.575666287 2024-03-30T13:48:57.567150+00:00 19993206.138000011444 28999999.975000020117 27870000.000999998301 3957512.986999989022 60399.575677940 2024-03-30T13:48:58.574029+00:00 19993206.138999938965 29000000.005999919027 27870000.002999998629 3964579.057000041008 60399.575689416 2024-03-30T13:48:59.565533+00:00 19993206.140000101179 28999999.998000029474 27869999.960999999195 3957215.025999962818 60399.575701076 2024-03-30T13:49:00.572908+00:00 19993206.135999921709 29000000.006999969482 27870000.035000000149 3961313.838999987114 60399.575712545 2024-03-30T13:49:01.563915+00:00 19993206.139999989420 29000000.001000050455 27870000.031999990344 3961753.107000052929 60399.575724205 2024-03-30T13:49:02.571290+00:00 19993206.137000080198 28999999.965000029653 27869999.967000011355 3959725.057999968994 60399.575735675 2024-03-30T13:49:03.562297+00:00 19993206.139999989420 29000000.011999998242 27869999.960999999195 3959676.939000010025 60399.575747334 2024-03-30T13:49:04.569672+00:00 19993206.133999940008 29000000.004999998957 27870000.010000020266 3960591.005999981891 60399.575758988 2024-03-30T13:49:05.576552+00:00 19993206.139000058174 28999999.993999999017 27870000.012999981642 3958852.069999992847 60399.575770464 2024-03-30T13:49:06.568055+00:00 19993206.139999989420 29000000.015999998897 27870000.014000028372 3961585.898999989033 60399.575782117 2024-03-30T13:49:07.574934+00:00 19993206.136999960989 28999999.997000008821 27869999.977999988943 3964349.042000054847 60399.575793593 2024-03-30T13:49:08.566437+00:00 19993206.139000058174 29000000.035999979824 27870000.003000020981 3961575.930999993812 60399.575805252 2024-03-30T13:49:09.573813+00:00 19993206.138000011444 28999999.965999990702 27869999.994999948889 3959418.040999948978 60399.575816723 2024-03-30T13:49:10.564820+00:00 19993206.137999888510 29000000.025000009686 27870000.007000029087 3958529.958000003826 60399.575828382 2024-03-30T13:49:11.572195+00:00 19993206.136000040919 28999999.961999978870 27869999.996999979019 3953719.056000053883 60399.575839858 2024-03-30T13:49:12.563697+00:00 19993206.138000011444 29000000.011000040919 27869999.991000000387 3959272.075999975204 60399.575851511 2024-03-30T13:49:13.570577+00:00 19993206.143000010401 28999999.995000001043 27870000.033000048250 3952098.929000020027 60399.575862987 2024-03-30T13:49:14.562081+00:00 19993206.134999990463 29000000.018000010401 27870000.012999951839 3959741.038999975193 60399.575874641 2024-03-30T13:49:15.568960+00:00 19993206.138000011444 28999999.998999949545 27869999.957000020891 3957347.995999991894 60399.575886300 2024-03-30T13:49:16.576334+00:00 19993206.138999938965 28999999.992000039667 27870000.038999971002 3957500.975000023842 60399.575897776 2024-03-30T13:49:17.567837+00:00 19993206.136000040919 28999999.996999979019 27870000.011000040919 3959034.027000010014 60399.575909430 2024-03-30T13:49:18.574717+00:00 19993206.142000079155 28999999.981999989599 27869999.957999940962 3962154.895999968052 60399.575920905 2024-03-30T13:49:19.566220+00:00 19993206.133999940008 29000000.000000000000 27869999.988000039011 3958212.138000010978 60399.575932565 2024-03-30T13:49:20.573596+00:00 19993206.140999998897 29000000.016999959946 27869999.996999979019 3959605.902999997139 60399.575944035 2024-03-30T13:49:21.564602+00:00 19993206.135999999940 28999999.981000069529 27869999.983000040054 3960436.993000030983 60399.575955694 2024-03-30T13:49:22.571978+00:00 19993206.140000000596 28999999.988000039011 27870000.054999951273 3958121.995999931823 60399.575967164 2024-03-30T13:49:23.562985+00:00 19993206.143000010401 29000000.029999971390 27870000.014999989420 3954187.019999980927 60399.575978823 2024-03-30T13:49:24.570360+00:00 19993206.133000001311 28999999.975999951363 27869999.948000069708 3957199.947000027169 60399.575990294 2024-03-30T13:49:25.561368+00:00 19993206.138000000268 29000000.017000079155 27870000.036999940872 3958063.070999979973 60399.576001953 2024-03-30T13:49:26.568743+00:00 19993206.136000011116 29000000.041999939829 27869999.983000040054 3959052.991000055801 60399.576013613 2024-03-30T13:49:27.576118+00:00 19993206.139999989420 28999999.967000011355 27869999.967000011355 3958063.123000026215 60399.576025083 2024-03-30T13:49:28.567125+00:00 19993206.138000011444 29000000.001000050455 27870000.013999938965 3956225.868999958038 60399.576036742 2024-03-30T13:49:29.574500+00:00 19993206.137999981642 28999999.983999971300 27870000.010000109673 3957833.991999983788 60399.576048212 2024-03-30T13:49:30.565508+00:00 19993206.138999998569 28999999.988000039011 27870000.013999938965 3955462.986999989022 60399.576059871 2024-03-30T13:49:31.572883+00:00 19993206.137000020593 29000000.001999970526 27870000.009999990463 3955174.115000010002 60399.576071347 2024-03-30T13:49:32.564386+00:00 19993206.137999981642 29000000.036000009626 27870000.019999980927 3955836.970000029076 60399.576083001 2024-03-30T13:49:33.571265+00:00 19993206.138000011444 28999999.985000010580 27869999.993000030518 3951195.914999961853 60399.576094477 2024-03-30T13:49:34.562768+00:00 19993206.135999981314 29000000.014999989420 27869999.988000039011 3949689.047999978065 60399.576106130 2024-03-30T13:49:35.569647+00:00 19993206.143000010401 28999999.977000001818 27870000.018000010401 3955864.971000074875 60399.576117606 2024-03-30T13:49:36.561151+00:00 19993206.133999999613 28999999.992999911308 27869999.954999998212 3957846.024999976158 60399.576129260 2024-03-30T13:49:37.568030+00:00 19993206.142000019550 29000000.036000009626 27870000.030999999493 3957172.054999948014 60399.576140919 2024-03-30T13:49:38.575405+00:00 19993206.136999960989 28999999.958999991417 27869999.977000009269 3956724.919000030030 60399.576152389 2024-03-30T13:49:39.566412+00:00 19993206.137000020593 29000000.052000049502 27870000.031999990344 3948730.921000003815 60399.576164049 2024-03-30T13:49:40.573788+00:00 19993206.138000011444 28999999.991000000387 27869999.989000011235 3952743.114000082016 60399.576175518 2024-03-30T13:49:41.564795+00:00 19993206.138000011444 28999999.962999988347 27870000.002000000328 3950934.009999989998 60399.576187178 2024-03-30T13:49:42.572170+00:00 19993206.139999989420 29000000.008000001311 27869999.965999990702 3952936.959999918938 60399.576198648 2024-03-30T13:49:43.563177+00:00 19993206.138000011444 29000000.015000000596 27870000.013000011444 3957813.983000040054 60399.576210307 2024-03-30T13:49:44.570552+00:00 19993206.137999951839 28999999.972999989986 27869999.991999980062 3957662.000000000000 60399.576221777 2024-03-30T13:49:45.561559+00:00 19993206.138000011444 28999999.981000009924 27869999.984000030905 3953268.955000042915 60399.576233437 2024-03-30T13:49:46.568935+00:00 19993206.136000040919 29000000.006999999285 27869999.995999988168 3958381.990999937057 60399.576245090 2024-03-30T13:49:47.575814+00:00 19993206.138000011444 29000000.050000008196 27870000.065000001341 3959961.111999989022 60399.576256566 2024-03-30T13:49:48.567317+00:00 19993206.139999989420 28999999.974999990314 27869999.953999999911 3956406.981000065804 60399.576268225 2024-03-30T13:49:49.574692+00:00 19993206.139999989420 28999999.986000001431 27869999.986999988556 3954293.944999932777 60399.576279701 2024-03-30T13:49:50.566196+00:00 19993206.138000011444 29000000.008000019938 27870000.022000011057 3955416.947000027169 60399.576291355 2024-03-30T13:49:51.573075+00:00 19993206.134999990463 29000000.020999971777 27870000.008000019938 3953326.108000040054 60399.576302831 2024-03-30T13:49:52.564577+00:00 19993206.141999959946 28999999.979000028223 27869999.992999970913 3957075.070999979973 60399.576314490 2024-03-30T13:49:53.571953+00:00 19993206.134999990463 29000000.010999981314 27869999.999000009149 3953398.939999938011 60399.576325960 2024-03-30T13:49:54.562960+00:00 19993206.139000058174 29000000.013999998569 27870000.025000039488 3958631.878000020981 60399.576337620 2024-03-30T13:49:55.570335+00:00 19993206.136999960989 28999999.981000009924 27869999.913999918848 3956638.123000026215 60399.576349090 2024-03-30T13:49:56.561343+00:00 19993206.139999989420 28999999.977000001818 27870000.017000079155 3956232.927000045776 60399.576360749 2024-03-30T13:49:57.568718+00:00 19993206.136000040919 29000000.002000030130 27870000.070999979973 3951629.995000004768 60399.576372403 2024-03-30T13:49:58.575597+00:00 19993206.138000011444 29000000.004999998957 27869999.949000000954 3958848.008999944199 60399.576383878 2024-03-30T13:49:59.567100+00:00 19993206.141000028700 29000000.013999938965 27870000.034999970347 3956540.027999997139 60399.576395532 2024-03-30T13:50:00.573979+00:00 19993206.135999921709 28999999.988000039011 27869999.950999978930 3955408.064000010025 60399.576407008 2024-03-30T13:50:01.565483+00:00 19993206.138000011444 29000000.003999948502 27870000.049000021070 3959143.860000013839 60399.576418667 2024-03-30T13:50:02.572858+00:00 19993206.138000011444 29000000.025000099093 27870000.029000040144 3955793.120000004768 60399.576430137 2024-03-30T13:50:03.563865+00:00 19993206.139000058174 29000000.019999980927 27869999.982999920845 3953203.934999942780 60399.576441796 2024-03-30T13:50:04.571240+00:00 19993206.138000011444 28999999.963999990374 27869999.953000068665 3955795.050000071991 60399.576453267 2024-03-30T13:50:05.562247+00:00 19993206.134999990463 29000000.008999940008 27870000.013999938965 3953452.047999978065 60399.576464926 2024-03-30T13:50:06.569623+00:00 19993206.146999958903 29000000.025000099093 27870000.013000011444 3955504.855000019073 60399.576476396 2024-03-30T13:50:07.560630+00:00 19993206.131999969482 28999999.949999928474 27869999.960000038147 3957359.042999982834 60399.576488056 2024-03-30T13:50:08.568005+00:00 19993206.137000080198 29000000.044000029564 27870000.075999978930 3957122.912999988068 60399.576499715 2024-03-30T13:50:09.575380+00:00 19993206.140999909490 28999999.988000039011 27869999.990000009537 3957652.087999939919 60399.576511185 2024-03-30T13:50:10.566387+00:00 19993206.134999990463 28999999.977000001818 27869999.973000049591 3953790.090000032913 60399.576522844 2024-03-30T13:50:11.573763+00:00 19993206.139999989420 28999999.992999911308 27869999.971999999136 3958547.965000032913 60399.576534315 2024-03-30T13:50:12.564770+00:00 19993206.137000080198 29000000.047000050545 27870000.042999979109 3956688.976999998093 60399.576545974 2024-03-30T13:50:13.572145+00:00 19993206.140999909490 28999999.950000051409 27869999.980999950320 3956955.098999977112 60399.576557444 2024-03-30T13:50:14.563152+00:00 19993206.135999999940 29000000.021999958903 27870000.010000001639 3960360.904999970924 60399.576569103 2024-03-30T13:50:15.570527+00:00 19993206.138000000268 29000000.013000011444 27869999.995999999344 3960848.018000007141 60399.576580573 2024-03-30T13:50:16.561535+00:00 19993206.139000009745 28999999.977000001818 27869999.978000000119 3957079.932000041008 60399.576592233 2024-03-30T13:50:17.568910+00:00 19993206.135999988765 29000000.000999998301 27870000.060999989510 3958408.090000032913 60399.576603708 2024-03-30T13:50:18.560413+00:00 19993206.142000000924 29000000.030999999493 27869999.967000011355 3956603.925999999046 60399.576615368 2024-03-30T13:50:19.567788+00:00 19993206.133999999613 28999999.971999991685 27869999.981999989599 3955513.968999981880 60399.576627022 2024-03-30T13:50:20.574667+00:00 19993206.140999991447 29000000.011999990791 27870000.041000008583 3958019.026000022888 60399.576638497 2024-03-30T13:50:21.566171+00:00 19993206.136999990791 28999999.975000020117 27869999.970999989659 3954962.016999959946 60399.576650151 2024-03-30T13:50:22.573050+00:00 19993206.140000019222 29000000.033999979496 27869999.995000001043 3955502.967000008095 60399.576661627 2024-03-30T13:50:23.564553+00:00 19993206.138000011444 29000000.013999998569 27870000.003999978304 3952673.998000026215 60399.576673280 2024-03-30T13:50:24.571432+00:00 19993206.134999990463 28999999.978000018746 27870000.027000010014 3954088.039999961853 60399.576684756 2024-03-30T13:50:25.562935+00:00 19993206.139999989420 28999999.962999969721 27869999.983000040054 3954213.929999948014 60399.576696410 2024-03-30T13:50:26.569815+00:00 19993206.136999990791 29000000.001000050455 27870000.005999978632 3959658.086000084877 60399.576707886 2024-03-30T13:50:27.561318+00:00 19993206.137000020593 29000000.030999958515 27869999.990000009537 3955069.957000017166 60399.576719539 2024-03-30T13:50:28.568197+00:00 19993206.142000019550 28999999.995000001043 27870000.000000000000 3955255.975999950897 60399.576731198 2024-03-30T13:50:29.575572+00:00 19993206.134999990463 28999999.990000009537 27869999.958000000566 3957219.975999950897 60399.576742669 2024-03-30T13:50:30.566579+00:00 19993206.139999989420 29000000.005999978632 27870000.044999960810 3954942.037999988068 60399.576754328 2024-03-30T13:50:31.573954+00:00 19993206.135999981314 29000000.017000019550 27869999.983000040054 3961663.029000043869 60399.576765804 2024-03-30T13:50:32.565458+00:00 19993206.138999998569 28999999.987999979407 27870000.041000008583 3959199.996999979019 60399.576777458 2024-03-30T13:50:33.572337+00:00 19993206.140000049025 29000000.037000000477 27869999.994999948889 3959786.047000051010 60399.576788933 2024-03-30T13:50:34.563840+00:00 19993206.135999981314 28999999.971000079066 27869999.983000040054 3954213.944999932777 60399.576800587 2024-03-30T13:50:35.570719+00:00 19993206.139999989420 28999999.977000001818 27869999.986999988556 3961249.030000091065 60399.576812063 2024-03-30T13:50:36.562223+00:00 19993206.138000011444 29000000.015999909490 27870000.014999989420 3958344.990000010002 60399.576823717 2024-03-30T13:50:37.569102+00:00 19993206.135999981314 29000000.009999990463 27869999.953000068665 3953956.931999921799 60399.576835192 2024-03-30T13:50:38.560605+00:00 19993206.140000049025 28999999.991000059992 27870000.035999890417 3953719.134000062943 60399.576846846 2024-03-30T13:50:39.567484+00:00 19993206.137999951839 28999999.991999980062 27869999.993000030518 3955967.955999969970 60399.576858505 2024-03-30T13:50:40.574859+00:00 19993206.139000058174 29000000.059000018984 27870000.021000031382 3958052.027999997139 60399.576869975 2024-03-30T13:50:41.565867+00:00 19993206.134999990463 28999999.950999978930 27869999.942000031471 3960359.929999948014 60399.576881635 2024-03-30T13:50:42.573242+00:00 19993206.141000028700 29000000.014999989420 27870000.056999921799 3956268.068000078201 60399.576893105 2024-03-30T13:50:43.564249+00:00 19993206.134999990463 28999999.986999988556 27869999.988000039011 3957023.921000003815 60399.576904764 2024-03-30T13:50:44.571624+00:00 19993206.138000011444 29000000.006000038236 27869999.975999951363 3960229.010999917984 60399.576916240 2024-03-30T13:50:45.563126+00:00 19993206.139999989420 28999999.986000061035 27870000.025000099093 3955513.988000034820 60399.576927894 2024-03-30T13:50:46.570006+00:00 19993206.138000011444 29000000.005999919027 27870000.005999919027 3961204.998000026215 60399.576939363 2024-03-30T13:50:47.561014+00:00 19993206.139999989420 29000000.006999969482 27869999.935999989510 3958350.057000041008 60399.576951023 2024-03-30T13:50:48.568389+00:00 19993206.135999921709 29000000.012000080198 27870000.114000078291 3959955.064999938011 60399.576962499 2024-03-30T13:50:49.559892+00:00 19993206.138000011444 28999999.967000011355 27869999.936999920756 3956263.983999968041 60399.576974153 2024-03-30T13:50:50.566771+00:00 19993206.142000079155 29000000.033999919891 27870000.018000010401 3957378.990000010002 60399.576985812 2024-03-30T13:50:51.574147+00:00 19993206.134999990463 28999999.989000078291 27869999.971000079066 3961290.963999987114 60399.576997288 2024-03-30T13:50:52.565650+00:00 19993206.138999938965 28999999.988999959081 27869999.998000029474 3965227.007000089157 60399.577008941 2024-03-30T13:50:53.572529+00:00 19993206.134999990463 28999999.993999961764 27870000.035000000149 3959878.968999981880 60399.577020417 2024-03-30T13:50:54.564032+00:00 19993206.139000058174 28999999.978000000119 27869999.951999999583 3959087.092000008095 60399.577032071 2024-03-30T13:50:55.570911+00:00 19993206.138000011444 29000000.044999990612 27870000.057000000030 3962016.857999920845 60399.577043541 2024-03-30T13:50:56.561918+00:00 19993206.136999960989 29000000.005000010133 27869999.988000009209 3956647.041000009049 60399.577055200 2024-03-30T13:50:57.569294+00:00 19993206.143000010401 28999999.973999988288 27869999.961999978870 3958062.014999986161 60399.577066676 2024-03-30T13:50:58.560797+00:00 19993206.134999990463 28999999.971000019461 27869999.975000020117 3956119.037000060081 60399.577078329 2024-03-30T13:50:59.567676+00:00 19993206.138999938965 29000000.025999989361 27870000.079999979585 3955957.963999987114 60399.577089989 2024-03-30T13:51:00.575051+00:00 19993206.136000040919 29000000.035999979824 27869999.948000010103 3958241.088999987114 60399.577101459 2024-03-30T13:51:01.566059+00:00 19993206.139000058174 28999999.927000019699 27870000.002000000328 3956452.891000031959 60399.577113118 2024-03-30T13:51:02.573434+00:00 19993206.141999959946 29000000.035999979824 27870000.002999961376 3955771.950000048149 60399.577124594 2024-03-30T13:51:03.564937+00:00 19993206.136999960989 29000000.018999990076 27869999.995000001043 3959573.207999945153 60399.577136248 2024-03-30T13:51:04.571816+00:00 19993206.138000011444 28999999.988000039011 27870000.044000029564 3961192.962000011932 60399.577147724 2024-03-30T13:51:05.563319+00:00 19993206.136000040919 29000000.006999969482 27869999.987999979407 3955949.952999948990 60399.577159377 2024-03-30T13:51:06.570198+00:00 19993206.138999938965 28999999.986000001431 27870000.016000028700 3958665.934000014793 60399.577170853 2024-03-30T13:51:07.561701+00:00 19993206.136000040919 29000000.032000008970 27870000.011999960989 3957365.008000016212 60399.577182513 2024-03-30T13:51:08.569077+00:00 19993206.136999998242 28999999.954999979585 27869999.910000029951 3961360.947999954224 60399.577193982 2024-03-30T13:51:09.560085+00:00 19993206.142000000924 29000000.016000028700 27870000.092999991030 3956494.103000044823 60399.577205642 2024-03-30T13:51:10.567459+00:00 19993206.133999999613 29000000.005999978632 27869999.982999980450 3955654.927000045776 60399.577217296 2024-03-30T13:51:11.574338+00:00 19993206.141999989748 29000000.017999950796 27869999.992999970913 3957606.060999989975 60399.577228772 2024-03-30T13:51:12.565842+00:00 19993206.136000011116 28999999.969000101089 27869999.981000069529 3960678.972999929916 60399.577240425 2024-03-30T13:51:13.572721+00:00 19993206.139999989420 29000000.008999940008 27870000.008000019938 3961343.985000013839 60399.577251901 2024-03-30T13:51:14.564224+00:00 19993206.137000020593 29000000.009999990463 27870000.001999970526 3957956.085000038147 60399.577263560 2024-03-30T13:51:15.571599+00:00 19993206.136999990791 28999999.983999971300 27870000.006000038236 3960162.978000044823 60399.577275030 2024-03-30T13:51:16.562606+00:00 19993206.139999989420 29000000.009000059217 27869999.985999941826 3959792.939999938011 60399.577286690 2024-03-30T13:51:17.569981+00:00 19993206.138000011444 28999999.998000029474 27870000.039999961853 3957580.032999991905 60399.577298160 2024-03-30T13:51:18.560989+00:00 19993206.138999998569 28999999.985000010580 27869999.944000009447 3956343.008000016212 60399.577309819 2024-03-30T13:51:19.568364+00:00 19993206.139999989420 29000000.024999979883 27870000.021000031382 3956955.000000000000 60399.577321295 2024-03-30T13:51:20.559867+00:00 19993206.134999990463 29000000.008000019938 27869999.955999970436 3962912.993999958038 60399.577332948 2024-03-30T13:51:21.566746+00:00 19993206.140000049025 28999999.990000009537 27870000.046000000089 3957439.968000053894 60399.577344608 2024-03-30T13:51:22.574121+00:00 19993206.135999981314 29000000.035999890417 27870000.019999980927 3957498.013999938965 60399.577356078 2024-03-30T13:51:23.565129+00:00 19993206.139999989420 28999999.936000108719 27869999.971000079066 3964147.910000085831 60399.577367737 2024-03-30T13:51:24.572504+00:00 19993206.138999998569 29000000.048999909312 27870000.031999949366 3962558.087999939919 60399.577379207 2024-03-30T13:51:25.563511+00:00 19993206.136000040919 28999999.981999989599 27869999.999000068754 3958990.958000063896 60399.577390867 2024-03-30T13:51:26.570886+00:00 19993206.136999960989 28999999.967000011355 27869999.941999908537 3961658.977999926079 60399.577402337 2024-03-30T13:51:27.561894+00:00 19993206.138000011444 29000000.016000028700 27869999.990000009537 3959126.014000058174 60399.577413996 2024-03-30T13:51:28.569269+00:00 19993206.141000028700 28999999.990000009537 27870000.013000011444 3958261.047999978065 60399.577425472 2024-03-30T13:51:29.560771+00:00 19993206.134999990463 29000000.026000019163 27870000.014999989420 3958468.980000019073 60399.577437126 2024-03-30T13:51:30.567651+00:00 19993206.139999989420 29000000.026000019163 27869999.993000030518 3957613.072000027169 60399.577448601 2024-03-30T13:51:31.559154+00:00 19993206.138000011444 28999999.958000000566 27869999.970999959856 3957882.926999927033 60399.577460255 2024-03-30T13:51:32.566033+00:00 19993206.139999989420 29000000.010000001639 27870000.021000001580 3956238.899999976158 60399.577471915 2024-03-30T13:51:33.573408+00:00 19993206.138000011444 29000000.021000001580 27870000.019999999553 3961958.045000075828 60399.577483384 2024-03-30T13:51:34.564416+00:00 19993206.138999938965 28999999.946000009775 27869999.991999998689 3957653.054000020027 60399.577495044 2024-03-30T13:51:35.571791+00:00 19993206.134999990463 29000000.057000000030 27870000.010000020266 3962698.962999999989 60399.577506520 2024-03-30T13:51:36.563294+00:00 19993206.137000080198 28999999.997000008821 27870000.022999968380 3956692.049999999814 60399.577518173 2024-03-30T13:51:37.570173+00:00 19993206.138999938965 28999999.995999988168 27869999.932000011206 3957690.962000001222 60399.577529649 2024-03-30T13:51:38.561677+00:00 19993206.139000058174 28999999.988999988884 27870000.048000011593 3960248.964999997988 60399.577541303 2024-03-30T13:51:39.568556+00:00 19993206.136999960989 29000000.023000031710 27870000.004999998957 3964667.103000000119 60399.577552779 2024-03-30T13:51:40.560059+00:00 19993206.141999959946 28999999.959999978542 27869999.980000019073 3957402.978000000119 60399.577564432 2024-03-30T13:51:41.566938+00:00 19993206.138000011444 29000000.032000008970 27870000.011999960989 3957871.895000000019 60399.577576092 2024-03-30T13:51:42.574313+00:00 19993206.134000059217 28999999.987999979407 27870000.006000038236 3957600.096999999136 60399.577587567 2024-03-30T13:51:43.565817+00:00 19993206.138999938965 28999999.986999988556 27869999.998999949545 3959048.057000004221 60399.577599221 2024-03-30T13:51:44.572696+00:00 19993206.138000011444 29000000.003000020981 27870000.022000011057 3960037.964999996126 60399.577610697 2024-03-30T13:51:45.564198+00:00 19993206.141000028700 28999999.981999989599 27869999.965000029653 3958283.916000001132 60399.577622350 2024-03-30T13:51:46.571078+00:00 19993206.133999940008 29000000.023999989033 27869999.992999970913 3954642.976000003982 60399.577633826 2024-03-30T13:51:47.562581+00:00 19993206.139000058174 29000000.004000011832 27870000.035000029951 3957987.158999993932 60399.577645480 2024-03-30T13:51:48.569461+00:00 19993206.141000028700 29000000.008999999613 27869999.995000001043 3957005.895000002813 60399.577656955 2024-03-30T13:51:49.560964+00:00 19993206.136999960989 28999999.970999959856 27869999.965999960899 3956631.067000002135 60399.577668609 2024-03-30T13:51:50.567843+00:00 19993206.138999938965 29000000.005000110716 27870000.055999990553 3960798.001000002027 60399.577680085 2024-03-30T13:51:51.559347+00:00 19993206.135000109673 28999999.993999961764 27869999.942999958992 3958363.959999992978 60399.577691745 2024-03-30T13:51:52.566721+00:00 19993206.139999989420 29000000.004999998957 27870000.010000109673 3953184.100999996066 60399.577703398 2024-03-30T13:51:53.573600+00:00 19993206.138000011444 29000000.011000040919 27870000.065999981016 3959432.920000001788 60399.577714874 2024-03-30T13:51:54.565103+00:00 19993206.137999888510 29000000.004999998957 27869999.946999911219 3957396.974000006914 60399.577726528 2024-03-30T13:51:55.571983+00:00 19993206.138000011444 28999999.969999909401 27869999.979000091553 3957702.075000002980 60399.577738003 2024-03-30T13:51:56.563486+00:00 19993206.138000011444 29000000.001000050455 27870000.004999998957 3955966.023999989033 60399.577749657 2024-03-30T13:51:57.570365+00:00 19993206.139000058174 29000000.047999981791 27870000.016999959946 3961106.997000008821 60399.577761133 2024-03-30T13:51:58.561869+00:00 19993206.135999921709 28999999.967000011355 27869999.975000020117 3958017.913000002969 60399.577772792 2024-03-30T13:51:59.569244+00:00 19993206.140000101179 28999999.968999978155 27870000.014999989420 3957117.950999990106 60399.577784262 2024-03-30T13:52:00.560251+00:00 19993206.138999938965 29000000.042000059038 27869999.996000051498 3958338.085000007879 60399.577795922 2024-03-30T13:52:01.567626+00:00 19993206.135999999940 29000000.028000000864 27870000.004999998957 3962367.884000002872 60399.577807392 2024-03-30T13:52:02.558633+00:00 19993206.140999998897 28999999.977999929339 27869999.975999951363 3961493.064999998081 60399.577819051 2024-03-30T13:52:03.566008+00:00 19993206.136999998242 28999999.975000020117 27869999.983999971300 3962459.005999996793 60399.577830705 2024-03-30T13:52:04.572888+00:00 19993206.136999998242 28999999.986000061035 27870000.013000011444 3962726.076000005007 60399.577842181 2024-03-30T13:52:05.564391+00:00 19993206.136999990791 29000000.056999921799 27870000.055000070482 3955897.963999987114 60399.577853834 2024-03-30T13:52:06.571270+00:00 19993206.138000011444 28999999.964000109583 27869999.993999961764 3957463.967000008095 60399.577865310 2024-03-30T13:52:07.562773+00:00 19993206.142999991775 29000000.015999909490 27869999.973999980837 3960131.023000001907 60399.577876964 2024-03-30T13:52:08.569652+00:00 19993206.133000019938 28999999.986000001431 27869999.981999989599 3957068.009999989998 60399.577888439 2024-03-30T13:52:09.561156+00:00 19993206.141999989748 29000000.006000000983 27870000.052999969572 3958270.935000001919 60399.577900099 2024-03-30T13:52:10.568530+00:00 19993206.136000011116 29000000.008999999613 27869999.947999998927 3960762.050000011921 60399.577911569 2024-03-30T13:52:11.559538+00:00 19993206.138999998569 28999999.982999999076 27870000.046000000089 3958460.901999980211 60399.577923228 2024-03-30T13:52:12.566913+00:00 19993206.135999981314 28999999.991000000387 27869999.977000001818 3959088.126000016928 60399.577934698 2024-03-30T13:52:13.557921+00:00 19993206.137000020593 29000000.057000011206 27870000.065999999642 3960784.947999984026 60399.577946357 2024-03-30T13:52:14.565296+00:00 19993206.142999980599 28999999.940000001341 27869999.933000009507 3962827.042000025976 60399.577958011 2024-03-30T13:52:15.572175+00:00 19993206.133999999613 29000000.078000009060 27870000.067999988794 3958918.910999984015 60399.577969487 2024-03-30T13:52:16.563678+00:00 19993206.141000028700 28999999.939999971539 27869999.918000008911 3955943.057999997865 60399.577981147 2024-03-30T13:52:17.571053+00:00 19993206.135999981314 28999999.981999989599 27870000.002000000328 3957015.965999991167 60399.577992616 2024-03-30T13:52:18.562060+00:00 19993206.137000020593 29000000.005000051111 27870000.032999988645 3956751.981000006199 60399.578004276 2024-03-30T13:52:19.569436+00:00 19993206.142999950796 29000000.002999961376 27869999.991999980062 3956949.064000010025 60399.578015746 2024-03-30T13:52:20.560443+00:00 19993206.133000019938 29000000.037000000477 27869999.969000041485 3955692.988999993075 60399.578027405 2024-03-30T13:52:21.567818+00:00 19993206.139999989420 28999999.974000040442 27870000.034999970347 3958122.011999994982 60399.578038875 2024-03-30T13:52:22.558825+00:00 19993206.137000020593 29000000.018999990076 27869999.987999979407 3953741.009000002872 60399.578050535 2024-03-30T13:52:23.566201+00:00 19993206.140999969095 29000000.004999998957 27870000.019000049680 3958300.064999998081 60399.578062188 2024-03-30T13:52:24.573080+00:00 19993206.138000011444 28999999.967999991030 27869999.984999950975 3958920.916999996174 60399.578073664 2024-03-30T13:52:25.564583+00:00 19993206.133999999613 28999999.998000029474 27869999.980000019073 3959415.016000003088 60399.578085318 2024-03-30T13:52:26.571462+00:00 19993206.141000028700 29000000.031999949366 27869999.991999980062 3956799.034000008833 60399.578096793 2024-03-30T13:52:27.562965+00:00 19993206.138000011444 28999999.953999999911 27869999.995000001043 3963289.060000001919 60399.578108453 2024-03-30T13:52:28.570341+00:00 19993206.139999989420 29000000.057999968529 27870000.046999990940 3958340.845999985933 60399.578119923 2024-03-30T13:52:29.561348+00:00 19993206.136000040919 28999999.963000059128 27869999.983000040054 3958912.943000019062 60399.578131583 2024-03-30T13:52:30.568723+00:00 19993206.137999888510 29000000.001000050455 27870000.022999998182 3954302.108999996912 60399.578143052 2024-03-30T13:52:31.559730+00:00 19993206.141000028700 29000000.026999950409 27869999.970999959856 3958270.039000004996 60399.578154712 2024-03-30T13:52:32.567105+00:00 19993206.134000059217 28999999.967000011355 27870000.001999970526 3954128.926999986172 60399.578166188 2024-03-30T13:52:33.558608+00:00 19993206.138999938965 29000000.009999990463 27870000.039000030607 3960926.024000018835 60399.578177841 2024-03-30T13:52:34.565488+00:00 19993206.141000028700 28999999.990000009537 27869999.981000069529 3956348.978999971878 60399.578189501 2024-03-30T13:52:35.572863+00:00 19993206.133999940008 29000000.013000011444 27870000.013999938965 3955629.980000019073 60399.578200976 2024-03-30T13:52:36.564366+00:00 19993206.139999989420 29000000.010999921709 27870000.021000031382 3955322.986000000965 60399.578212630 2024-03-30T13:52:37.571245+00:00 19993206.139000058174 28999999.976000070572 27869999.978999968618 3955191.125000000000 60399.578224106 2024-03-30T13:52:38.562749+00:00 19993206.139999989420 28999999.996999979019 27869999.947000030428 3961076.942999988794 60399.578235759 2024-03-30T13:52:39.569627+00:00 19993206.136000040919 28999999.963999990374 27869999.973999980837 3958388.983999996912 60399.578247235 2024-03-30T13:52:40.561130+00:00 19993206.138999938965 29000000.065999981016 27870000.074000000954 3959082.980000019073 60399.578258889 2024-03-30T13:52:41.568009+00:00 19993206.137000080198 28999999.975000020117 27869999.967000011355 3958662.085999995004 60399.578270365 2024-03-30T13:52:42.559513+00:00 19993206.136999960989 29000000.021000031382 27869999.993999961764 3953993.932999997865 60399.578282024 2024-03-30T13:52:43.566888+00:00 19993206.143000010401 29000000.009999990463 27870000.037000060081 3955576.047999978065 60399.578293494 2024-03-30T13:52:44.557896+00:00 19993206.131999969482 28999999.975999951363 27869999.980000019073 3960065.013000010978 60399.578305154 2024-03-30T13:52:45.565271+00:00 19993206.141999959946 28999999.991999998689 27870000.018999930471 3959176.938000022899 60399.578316813 2024-03-30T13:52:46.572646+00:00 19993206.138000011444 28999999.999000001699 27869999.911000009626 3959511.081999958027 60399.578328283 2024-03-30T13:52:47.563653+00:00 19993206.136000040919 29000000.013999998569 27870000.096999999136 3954249.871000051033 60399.578339943 2024-03-30T13:52:48.571028+00:00 19993206.139000058174 29000000.017000000924 27869999.962000008672 3958358.109999955166 60399.578351412 2024-03-30T13:52:49.562035+00:00 19993206.135999921709 28999999.988999988884 27870000.028000000864 3955897.919000030030 60399.578363072 2024-03-30T13:52:50.569411+00:00 19993206.139999989420 28999999.966000020504 27869999.954999998212 3958115.921999990940 60399.578374542 2024-03-30T13:52:51.560418+00:00 19993206.137000080198 29000000.017999980599 27870000.032000008970 3959797.967000008095 60399.578386202 2024-03-30T13:52:52.567793+00:00 19993206.138999938965 29000000.003000020981 27870000.013999979943 3955863.194999992847 60399.578397671 2024-03-30T13:52:53.558800+00:00 19993206.141999959946 29000000.021999981254 27870000.013000011444 3961240.001999973785 60399.578409331 2024-03-30T13:52:54.566176+00:00 19993206.134000059217 28999999.975000020117 27869999.951999988407 3965503.879000008106 60399.578420801 2024-03-30T13:52:55.557183+00:00 19993206.138999998569 29000000.028999980539 27870000.037000000477 3951007.076000034809 60399.578432460 2024-03-30T13:52:56.564558+00:00 19993206.135999999940 28999999.971000019461 27869999.962999999523 3960831.939999998081 60399.578444120 2024-03-30T13:52:57.571932+00:00 19993206.138000000268 28999999.981999989599 27870000.023000031710 3957366.123999952804 60399.578455590 2024-03-30T13:52:58.562940+00:00 19993206.140000000596 29000000.067999958992 27870000.014999989420 3954635.936000049114 60399.578467249 2024-03-30T13:52:59.570315+00:00 19993206.138000000268 28999999.944000009447 27869999.960999969393 3956515.034999967087 60399.578478719 2024-03-30T13:53:00.561323+00:00 19993206.140999998897 28999999.996000051498 27870000.004000011832 3957261.909000039101 60399.578490378 2024-03-30T13:53:01.568698+00:00 19993206.135000009090 29000000.000999990851 27870000.018000010401 3959641.126999973785 60399.578501849 2024-03-30T13:53:02.559704+00:00 19993206.138999998569 29000000.004999998957 27869999.946000039577 3955676.004999995232 60399.578513508 2024-03-30T13:53:03.567081+00:00 19993206.135999981314 28999999.991999980062 27870000.050999999046 3959776.855000019073 60399.578524978 2024-03-30T13:53:04.558087+00:00 19993206.138999998569 29000000.019000049680 27869999.995999988168 3959014.048999965191 60399.578536637 2024-03-30T13:53:05.565462+00:00 19993206.140999998897 28999999.986999988556 27869999.981999989599 3960393.994000018109 60399.578548297 2024-03-30T13:53:06.572838+00:00 19993206.133999999613 29000000.014999989420 27870000.000000000000 3958908.060999989975 60399.578559767 2024-03-30T13:53:07.563845+00:00 19993206.143000010401 29000000.005999919027 27870000.047999981791 3959382.887000023853 60399.578571426 2024-03-30T13:53:08.571220+00:00 19993206.136999990791 29000000.006000038236 27870000.022999998182 3958699.032999991905 60399.578582896 2024-03-30T13:53:09.562227+00:00 19993206.137000020593 28999999.996000051498 27869999.962000008672 3959644.064999998081 60399.578594556 2024-03-30T13:53:10.569603+00:00 19993206.138999998569 28999999.985999941826 27869999.958999991417 3959130.958000003826 60399.578606031 2024-03-30T13:53:11.561106+00:00 19993206.135999981314 29000000.001999970526 27870000.029999971390 3957685.958999990951 60399.578617685 2024-03-30T13:53:12.567985+00:00 19993206.141000028700 28999999.957000020891 27869999.965000029653 3957799.069999992847 60399.578629161 2024-03-30T13:53:13.559488+00:00 19993206.135999981314 29000000.014000058174 27870000.031000021845 3957836.976999998093 60399.578640820 2024-03-30T13:53:14.566863+00:00 19993206.138000011444 29000000.042999979109 27870000.024999979883 3962854.048000038136 60399.578652290 2024-03-30T13:53:15.557871+00:00 19993206.138000011444 28999999.980000019073 27870000.001000050455 3960850.915999948978 60399.578663950 2024-03-30T13:53:16.565245+00:00 19993206.138999998569 28999999.993999961764 27869999.937999960035 3956030.021000028122 60399.578675603 2024-03-30T13:53:17.572125+00:00 19993206.138999998569 29000000.014999989420 27870000.057999968529 3956286.889999986161 60399.578687079 2024-03-30T13:53:18.563629+00:00 19993206.132999960333 28999999.990000009537 27869999.976000070572 3959715.174000024796 60399.578698733 2024-03-30T13:53:19.570507+00:00 19993206.143999990076 28999999.988000039011 27869999.964999910444 3955661.905999958981 60399.578710209 2024-03-30T13:53:20.562011+00:00 19993206.135000050068 29000000.016999959946 27870000.064000010490 3959074.057000041008 60399.578721862 2024-03-30T13:53:21.568890+00:00 19993206.138999998569 28999999.976000070572 27869999.948000069708 3958927.996999979019 60399.578733338 2024-03-30T13:53:22.560393+00:00 19993206.138999938965 29000000.000999998301 27870000.020999908447 3957303.961000024807 60399.578744992 2024-03-30T13:53:23.567272+00:00 19993206.136000040919 29000000.021000009030 27870000.034000039101 3961510.046999990940 60399.578756462 2024-03-30T13:53:24.558279+00:00 19993206.143000010401 28999999.995999988168 27869999.975999951363 3956997.005999981891 60399.578768121 2024-03-30T13:53:25.565655+00:00 19993206.133999940008 29000000.000999998301 27869999.981000069529 3957682.925999999046 60399.578779591 2024-03-30T13:53:26.556662+00:00 19993206.137000080198 29000000.012000009418 27869999.988999959081 3957153.115000010002 60399.578791250 2024-03-30T13:53:27.564037+00:00 19993206.139999989420 29000000.004999998957 27870000.043999999762 3957615.991999983788 60399.578802910 2024-03-30T13:53:28.571412+00:00 19993206.139999989420 28999999.993000000715 27869999.969999998808 3953741.939000010025 60399.578814380 2024-03-30T13:53:29.562419+00:00 19993206.136999960989 28999999.964999999851 27869999.947999998927 3958411.009000002872 60399.578826039 2024-03-30T13:53:30.569795+00:00 19993206.136000040919 28999999.997999969870 27870000.081999998540 3955614.038999975193 60399.578837509 2024-03-30T13:53:31.560802+00:00 19993206.139999989420 29000000.027000010014 27869999.986000001431 3958428.953000009060 60399.578849168 2024-03-30T13:53:32.568177+00:00 19993206.134999990463 28999999.991000000387 27869999.974999990314 3957873.955000042915 60399.578860644 2024-03-30T13:53:33.559680+00:00 19993206.139999989420 29000000.000000000000 27870000.008999999613 3960649.066999971867 60399.578872298 2024-03-30T13:53:34.566559+00:00 19993206.142000079155 29000000.032999988645 27870000.011999990791 3956793.907000004780 60399.578883774 2024-03-30T13:53:35.558062+00:00 19993206.132999900728 28999999.974000040442 27870000.001000020653 3958660.051999986172 60399.578895427 2024-03-30T13:53:36.564942+00:00 19993206.141000028700 29000000.013999998569 27870000.025000009686 3958386.007000029087 60399.578907087 2024-03-30T13:53:37.572317+00:00 19993206.138000011444 28999999.965999960899 27869999.960999969393 3960536.058999956120 60399.578918557 2024-03-30T13:53:38.563326+00:00 19993206.136999960989 28999999.996000051498 27869999.994000021368 3962736.925000011921 60399.578930216 2024-03-30T13:53:39.570699+00:00 19993206.139000058174 29000000.078999940306 27869999.985000010580 3958898.063000022899 60399.578941692 2024-03-30T13:53:40.562203+00:00 19993206.136999960989 28999999.933000091463 27870000.009999990463 3961337.916000009049 60399.578953346 2024-03-30T13:53:41.569082+00:00 19993206.139999989420 29000000.046000000089 27870000.005999978632 3959818.084999979008 60399.578964822 2024-03-30T13:53:42.560585+00:00 19993206.136000040919 28999999.945999979973 27869999.994000021368 3963173.912000000011 60399.578976475 2024-03-30T13:53:43.567464+00:00 19993206.141999959946 29000000.003000020981 27869999.978999968618 3958702.083999990951 60399.578987951 2024-03-30T13:53:44.558967+00:00 19993206.136000040919 29000000.043999910355 27870000.069000009447 3960862.998000026215 60399.578999605 2024-03-30T13:53:45.565847+00:00 19993206.134999990463 28999999.980000019073 27869999.995000060648 3958235.937999964226 60399.579011080 2024-03-30T13:53:46.557350+00:00 19993206.139999989420 28999999.993000030518 27869999.990000009537 3956667.985000013839 60399.579022734 2024-03-30T13:53:47.564229+00:00 19993206.137000080198 28999999.985999941826 27869999.969999909401 3958789.073000013828 60399.579034394 2024-03-30T13:53:48.571604+00:00 19993206.141999959946 29000000.012000080198 27869999.984000090510 3957837.982999979984 60399.579045869 2024-03-30T13:53:49.563107+00:00 19993206.133999999613 29000000.034999970347 27870000.043999910355 3962897.106000006199 60399.579057523 2024-03-30T13:53:50.569986+00:00 19993206.140999998897 28999999.952999949455 27869999.989000078291 3959881.875999987125 60399.579068999 2024-03-30T13:53:51.561490+00:00 19993206.138000000268 29000000.007000088692 27869999.998999949545 3955603.004999995232 60399.579080652 2024-03-30T13:53:52.568369+00:00 19993206.134999990463 29000000.009999990463 27870000.001000050455 3959501.934000014793 60399.579092128 2024-03-30T13:53:53.559872+00:00 19993206.143000010401 29000000.003999948502 27869999.995999928564 3956660.042999982834 60399.579103787 2024-03-30T13:53:54.567247+00:00 19993206.132999990135 28999999.994000080973 27870000.029999971390 3955124.956000090111 60399.579115258 2024-03-30T13:53:55.558255+00:00 19993206.138000011444 28999999.973999980837 27869999.925999999046 3955636.074999928009 60399.579126917 2024-03-30T13:53:56.565629+00:00 19993206.138000011444 29000000.038999918848 27870000.059000018984 3958883.032000064850 60399.579138387 2024-03-30T13:53:57.556637+00:00 19993206.138999998569 29000000.014000058174 27870000.040000081062 3955409.937999964226 60399.579150046 2024-03-30T13:53:58.564012+00:00 19993206.141999989748 28999999.971999999136 27869999.935999989510 3960236.944000006188 60399.579161700 2024-03-30T13:53:59.570891+00:00 19993206.133999999613 28999999.988000001758 27869999.968999978155 3959728.008000016212 60399.579173176 2024-03-30T13:54:00.562395+00:00 19993206.139999989420 28999999.993999999017 27870000.050999999046 3959240.112999916077 60399.579184835 2024-03-30T13:54:01.569770+00:00 19993206.134999990463 29000000.001999989152 27869999.993999961764 3960094.861999989022 60399.579196305 2024-03-30T13:54:02.560777+00:00 19993206.141000028700 29000000.050000008196 27870000.006000038236 3952559.092000008095 60399.579207965 2024-03-30T13:54:03.568151+00:00 19993206.139999989420 28999999.964000001550 27870000.023999929428 3956855.143000007141 60399.579219435 2024-03-30T13:54:04.559159+00:00 19993206.135999981314 28999999.977999988943 27869999.958000060171 3957602.935999989975 60399.579231094 2024-03-30T13:54:05.566535+00:00 19993206.140000049025 29000000.030000001192 27870000.047000050545 3955657.930999993812 60399.579242564 2024-03-30T13:54:06.557542+00:00 19993206.135999981314 29000000.008999999613 27869999.967999998480 3954024.941000103951 60399.579254223 2024-03-30T13:54:07.564917+00:00 19993206.139999989420 29000000.010999981314 27870000.030999999493 3960539.911999940872 60399.579265877 2024-03-30T13:54:08.571796+00:00 19993206.137000020593 28999999.976000010967 27869999.949999999255 3956577.141000031959 60399.579277353 2024-03-30T13:54:09.563299+00:00 19993206.136999960989 29000000.009999990463 27870000.022000011057 3960245.960000038147 60399.579289013 2024-03-30T13:54:10.570675+00:00 19993206.141000028700 28999999.973000049591 27870000.004999998957 3955659.050999999046 60399.579300482 2024-03-30T13:54:11.561682+00:00 19993206.135999981314 29000000.015999969095 27870000.002999991179 3959236.997999907006 60399.579312142 2024-03-30T13:54:12.569057+00:00 19993206.138999998569 28999999.986999988556 27869999.985000010580 3956055.012000083923 60399.579323612 2024-03-30T13:54:13.560064+00:00 19993206.136000040919 28999999.995999988168 27869999.944999989122 3955895.896999955177 60399.579335271 2024-03-30T13:54:14.567439+00:00 19993206.138000011444 29000000.021000031382 27870000.048999991268 3957103.070000051986 60399.579346747 2024-03-30T13:54:15.558943+00:00 19993206.139999989420 28999999.971000019461 27870000.004000011832 3952926.044999957085 60399.579358401 2024-03-30T13:54:16.565822+00:00 19993206.136999960989 29000000.055999930948 27870000.018999990076 3953557.968999981880 60399.579369877 2024-03-30T13:54:17.557325+00:00 19993206.139000058174 28999999.988000039011 27870000.014999989420 3955202.029999970924 60399.579381536 2024-03-30T13:54:18.564700+00:00 19993206.134999990463 28999999.991000059992 27869999.991999980062 3952830.925000071991 60399.579393189 2024-03-30T13:54:19.571579+00:00 19993206.141999959946 29000000.008999940008 27869999.930000010878 3954931.039999961853 60399.579404665 2024-03-30T13:54:20.563082+00:00 19993206.141000028700 29000000.006999969482 27870000.116000000387 3952980.980999947060 60399.579416319 2024-03-30T13:54:21.569961+00:00 19993206.133000019938 28999999.978000041097 27869999.896000031382 3954151.011000037193 60399.579427795 2024-03-30T13:54:22.561465+00:00 19993206.139999989420 28999999.996000051498 27869999.966000020504 3950465.036000012886 60399.579439448 2024-03-30T13:54:23.568344+00:00 19993206.136000040919 29000000.000999931246 27870000.055999990553 3960173.988999962807 60399.579450924 2024-03-30T13:54:24.559847+00:00 19993206.139999989420 28999999.993000030518 27869999.977999988943 3958707.991000055801 60399.579462578 2024-03-30T13:54:25.566726+00:00 19993206.138000011444 28999999.998999949545 27870000.001000050455 3958875.016000031959 60399.579474048 2024-03-30T13:54:26.557733+00:00 19993206.137999888510 29000000.009999990463 27870000.033999919891 3956547.990999937057 60399.579485707 2024-03-30T13:54:27.565109+00:00 19993206.141000028700 28999999.986999988556 27869999.988000039011 3956630.004999995232 60399.579497183 2024-03-30T13:54:28.556613+00:00 19993206.133000019938 28999999.994000080973 27869999.981999989599 3958487.001999973785 60399.579508842 2024-03-30T13:54:29.563987+00:00 19993206.141000028700 29000000.016000028700 27870000.028000000864 3957233.011000037193 60399.579520496 2024-03-30T13:54:30.570866+00:00 19993206.135999921709 29000000.015999909490 27870000.004999998957 3956503.009999989998 60399.579531972 2024-03-30T13:54:31.562369+00:00 19993206.140000101179 29000000.011000040919 27870000.034999970347 3957485.932000041008 60399.579543625 2024-03-30T13:54:32.569249+00:00 19993206.136999960989 28999999.947999950498 27869999.963000059128 3954517.087999939919 60399.579555101 2024-03-30T13:54:33.560752+00:00 19993206.138999938965 29000000.037000060081 27870000.008999940008 3954285.993000030983 60399.579566755 2024-03-30T13:54:34.567631+00:00 19993206.139000058174 28999999.990999940783 27869999.960000038147 3957210.917000054847 60399.579578231 2024-03-30T13:54:35.559134+00:00 19993206.139999989420 29000000.022999998182 27870000.003000020981 3954472.046999930870 60399.579589884 2024-03-30T13:54:36.566013+00:00 19993206.136000040919 28999999.956999998540 27870000.013999938965 3956976.966000080109 60399.579601360 2024-03-30T13:54:37.557516+00:00 19993206.135999921709 29000000.036000009626 27870000.006000038236 3957722.015999913216 60399.579613020 2024-03-30T13:54:38.564892+00:00 19993206.139999989420 28999999.987999990582 27870000.034999970347 3958950.914000033867 60399.579624489 2024-03-30T13:54:39.555899+00:00 19993206.138000011444 29000000.013999998569 27869999.950000051409 3957674.085999966133 60399.579636149 2024-03-30T13:54:40.563273+00:00 19993206.138000011444 28999999.981999989599 27870000.008000019938 3957629.943000078201 60399.579647803 2024-03-30T13:54:41.570152+00:00 19993206.139000058174 28999999.990000009537 27870000.037999991328 3958306.041999936104 60399.579659279 2024-03-30T13:54:42.561655+00:00 19993206.138000000268 28999999.988999988884 27869999.975999951363 3958624.052000045776 60399.579670932 2024-03-30T13:54:43.568535+00:00 19993206.138000000268 29000000.028000000864 27869999.971999999136 3960583.930999993812 60399.579682408 2024-03-30T13:54:44.560039+00:00 19993206.140000000596 29000000.008999999613 27870000.008000001311 3956292.004999995232 60399.579694067 2024-03-30T13:54:45.567414+00:00 19993206.133000001311 28999999.981999989599 27870000.063999999315 3957706.988999962807 60399.579705537 2024-03-30T13:54:46.558421+00:00 19993206.144999999553 29000000.025000039488 27869999.949999999255 3954060.074000000954 60399.579717197 2024-03-30T13:54:47.565797+00:00 19993206.133000001311 28999999.958000000566 27869999.981999989599 3961374.039000033867 60399.579728667 2024-03-30T13:54:48.556804+00:00 19993206.139000009745 29000000.057999968529 27870000.035999998450 3951797.967999935150 60399.579740326 2024-03-30T13:54:49.564179+00:00 19993206.137999981642 28999999.986999988556 27869999.997999999672 3955010.916000009049 60399.579751980 2024-03-30T13:54:50.571058+00:00 19993206.136000011116 28999999.971999999136 27870000.001000020653 3955288.103000044823 60399.579763455 2024-03-30T13:54:51.562561+00:00 19993206.143000010401 29000000.003000020981 27870000.017999980599 3957431.957000017166 60399.579775109 2024-03-30T13:54:52.569440+00:00 19993206.133999999613 28999999.990000009537 27870000.011000011116 3960070.934000014793 60399.579786585 2024-03-30T13:54:53.560944+00:00 19993206.140999998897 29000000.006999969482 27869999.957000020891 3957865.026999949943 60399.579798239 2024-03-30T13:54:54.567823+00:00 19993206.134999990463 29000000.011000040919 27870000.000999990851 3956255.042000054847 60399.579809715 2024-03-30T13:54:55.559326+00:00 19993206.140999969095 29000000.026000019163 27870000.013000011444 3953827.984999895096 60399.579821374 2024-03-30T13:54:56.566701+00:00 19993206.137000020593 28999999.977999929339 27869999.991000000387 3952207.028000115883 60399.579832844 2024-03-30T13:54:57.557709+00:00 19993206.137000020593 28999999.983000040054 27869999.995999988168 3954667.895999907982 60399.579844503 2024-03-30T13:54:58.565084+00:00 19993206.140999969095 28999999.985999941826 27869999.967000011355 3954270.142000079155 60399.579855979 2024-03-30T13:54:59.556587+00:00 19993206.135999981314 28999999.994000080973 27870000.034999970347 3950552.911000012886 60399.579867633 2024-03-30T13:55:00.563466+00:00 19993206.138000011444 29000000.013000011444 27870000.007000029087 3955246.986999989022 60399.579879292 2024-03-30T13:55:01.570841+00:00 19993206.139999989420 29000000.002999901772 27870000.012000020593 3956263.019999980927 60399.579890762 2024-03-30T13:55:02.561849+00:00 19993206.137000020593 28999999.992000099272 27869999.993000030518 3955319.059000014793 60399.579902422 2024-03-30T13:55:03.569224+00:00 19993206.139999989420 29000000.013000011444 27869999.984999898821 3955549.962000011932 60399.579913892 2024-03-30T13:55:04.560232+00:00 19993206.136000040919 28999999.982999920845 27869999.919000029564 3956040.010999917984 60399.579925551 2024-03-30T13:55:05.567606+00:00 19993206.136999960989 29000000.029000040144 27870000.103000041097 3951628.991999983788 60399.579937021 2024-03-30T13:55:06.558613+00:00 19993206.138000011444 28999999.977999929339 27869999.987999919802 3955829.004000068177 60399.579948680 2024-03-30T13:55:07.565988+00:00 19993206.138999998569 29000000.016000028700 27869999.987000111490 3956585.032999991905 60399.579960151 2024-03-30T13:55:08.556996+00:00 19993206.137999951839 29000000.028000000864 27870000.018999930471 3959853.021999955177 60399.579971810 2024-03-30T13:55:09.564371+00:00 19993206.138000011444 28999999.978999968618 27870000.009999990463 3952521.994000076782 60399.579983286 2024-03-30T13:55:10.555874+00:00 19993206.139999989420 28999999.991000059992 27869999.947000030428 3958097.907999991905 60399.579994939 2024-03-30T13:55:11.562753+00:00 19993206.136000040919 29000000.013000011444 27869999.998000029474 3957177.076999903191 60399.580006598 2024-03-30T13:55:12.570129+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3953023.044000030030 60399.580018069 2024-03-30T13:55:13.561136+00:00 19993206.138000011444 28999999.967999998480 27870000.011999960989 3958265.930000067223 60399.580029728 2024-03-30T13:55:14.568511+00:00 19993206.138999938965 28999999.996000010520 27870000.009999990463 3957248.000000000000 60399.580041198 2024-03-30T13:55:15.559518+00:00 19993206.137000080198 29000000.001999989152 27870000.033000111580 3959923.982999920845 60399.580052857 2024-03-30T13:55:16.566893+00:00 19993206.136999960989 28999999.999000009149 27869999.959999918938 3962529.938000082970 60399.580064327 2024-03-30T13:55:17.557901+00:00 19993206.141999959946 29000000.026999980211 27870000.008000019938 3957932.143000007141 60399.580075987 2024-03-30T13:55:18.565276+00:00 19993206.138000011444 28999999.983000010252 27870000.021000031382 3955227.888999938965 60399.580087462 2024-03-30T13:55:19.556779+00:00 19993206.134999990463 29000000.001000020653 27869999.986999988556 3957427.062000035774 60399.580099117 2024-03-30T13:55:20.563658+00:00 19993206.141000028700 29000000.013999998569 27869999.975999951363 3957304.970999956131 60399.580110776 2024-03-30T13:55:21.571033+00:00 19993206.134999990463 28999999.983999971300 27870000.011000040919 3961675.973999977112 60399.580122246 2024-03-30T13:55:22.562040+00:00 19993206.141000028700 28999999.995000001043 27869999.978999968618 3956527.952000021935 60399.580133905 2024-03-30T13:55:23.569416+00:00 19993206.138999938965 29000000.018999990076 27870000.017000000924 3959407.082000017166 60399.580145381 2024-03-30T13:55:24.560919+00:00 19993206.135000109673 29000000.018000010401 27870000.057999998331 3957331.996000051033 60399.580157035 2024-03-30T13:55:25.567798+00:00 19993206.139999989420 28999999.947000030428 27869999.964000001550 3960905.005999923218 60399.580168510 2024-03-30T13:55:26.559301+00:00 19993206.136999960989 29000000.028000000864 27869999.962000001222 3957071.917999982834 60399.580180164 2024-03-30T13:55:27.566181+00:00 19993206.138000011444 28999999.969999969006 27869999.975999999791 3960964.995000004768 60399.580191640 2024-03-30T13:55:28.557684+00:00 19993206.138000011444 29000000.015000049025 27870000.017000019550 3958266.050000071991 60399.580203294 2024-03-30T13:55:29.564563+00:00 19993206.140999909490 28999999.970999959856 27870000.035000000149 3960994.967999935150 60399.580214769 2024-03-30T13:55:30.556066+00:00 19993206.137000080198 29000000.020000040531 27869999.969999998808 3959824.011000037193 60399.580226429 2024-03-30T13:55:31.563442+00:00 19993206.136999960989 29000000.036999940872 27870000.007999990135 3954963.978000044823 60399.580238082 2024-03-30T13:55:32.570320+00:00 19993206.139000058174 28999999.958999991417 27870000.012000020593 3958248.112999916077 60399.580249558 2024-03-30T13:55:33.561825+00:00 19993206.136999960989 28999999.998000029474 27869999.990000009537 3958640.993000030983 60399.580261217 2024-03-30T13:55:34.569199+00:00 19993206.141000028700 29000000.019999980927 27869999.988999959081 3959494.927999972831 60399.580272688 2024-03-30T13:55:35.560206+00:00 19993206.132999900728 28999999.999000068754 27870000.017000019550 3959963.083000063896 60399.580284347 2024-03-30T13:55:36.567581+00:00 19993206.140999998897 29000000.003000020981 27869999.999000009149 3961066.985000013839 60399.580295817 2024-03-30T13:55:37.558589+00:00 19993206.140000000596 28999999.990999940783 27870000.000000000000 3959622.991999983788 60399.580307476 2024-03-30T13:55:38.565964+00:00 19993206.135999999940 29000000.003000020981 27870000.000000000000 3955462.891999959946 60399.580318952 2024-03-30T13:55:39.557467+00:00 19993206.138999998569 29000000.001000050455 27870000.000000000000 3954788.019999980927 60399.580330606 2024-03-30T13:55:40.564346+00:00 19993206.138000000268 28999999.992999911308 27869999.944000009447 3961657.064000010025 60399.580342081 2024-03-30T13:55:41.555849+00:00 19993206.138999998569 28999999.978999968618 27870000.074999928474 3958055.945000051986 60399.580353735 2024-03-30T13:55:42.562729+00:00 19993206.137000009418 29000000.048000101000 27870000.018000010401 3956000.041000009049 60399.580365395 2024-03-30T13:55:43.570104+00:00 19993206.136999990791 28999999.982999920845 27869999.940999981016 3957195.977999926079 60399.580376865 2024-03-30T13:55:44.561111+00:00 19993206.140999998897 28999999.981000069529 27870000.042000059038 3956565.074000000954 60399.580388524 2024-03-30T13:55:45.568486+00:00 19993206.136999990791 29000000.033999919891 27869999.993000030518 3956926.001999973785 60399.580400000 2024-03-30T13:55:46.559989+00:00 19993206.140000019222 28999999.985000010580 27869999.993999961764 3949587.845000029076 60399.580411654 2024-03-30T13:55:47.566868+00:00 19993206.137999981642 28999999.977000001818 27869999.986000061035 3952095.103000044823 60399.580423129 2024-03-30T13:55:48.558372+00:00 19993206.135000020266 29000000.022000070661 27870000.001999970526 3955288.975999950897 60399.580434783 2024-03-30T13:55:49.565251+00:00 19993206.141999989748 28999999.993999961764 27870000.008000019938 3954281.986000061035 60399.580446259 2024-03-30T13:55:50.556754+00:00 19993206.133999999613 29000000.008999999613 27870000.009999990463 3957125.046999930870 60399.580457912 2024-03-30T13:55:51.563633+00:00 19993206.138999998569 28999999.953000001609 27869999.912999991328 3956112.035000085831 60399.580469388 2024-03-30T13:55:52.555137+00:00 19993206.138000011444 29000000.033999990672 27870000.054999951273 3956122.945999979973 60399.580481042 2024-03-30T13:55:53.562016+00:00 19993206.138000011444 29000000.033000010997 27870000.083000060171 3957366.026000022888 60399.580492701 2024-03-30T13:55:54.569390+00:00 19993206.141999959946 28999999.997999999672 27869999.964999910444 3954078.962999939919 60399.580504172 2024-03-30T13:55:55.560398+00:00 19993206.133999999613 29000000.041999999434 27870000.034000039101 3959539.945000051986 60399.580515831 2024-03-30T13:55:56.567773+00:00 19993206.141000028700 28999999.932999998331 27869999.971999999136 3954236.180999993812 60399.580527301 2024-03-30T13:55:57.558781+00:00 19993206.134999990463 29000000.028000000864 27869999.963999990374 3960064.001999973785 60399.580538960 2024-03-30T13:55:58.566156+00:00 19993206.139999989420 28999999.988000009209 27870000.029000040144 3955928.998000026215 60399.580550430 2024-03-30T13:55:59.557163+00:00 19993206.137000020593 29000000.004000011832 27869999.983999971300 3952734.914999961853 60399.580562090 2024-03-30T13:56:00.564538+00:00 19993206.138999998569 29000000.013999998569 27870000.026000019163 3953764.955000042915 60399.580573560 2024-03-30T13:56:01.555545+00:00 19993206.141999959946 28999999.969999969006 27869999.942999999970 3950553.066999911796 60399.580585219 2024-03-30T13:56:02.562920+00:00 19993206.130999978632 28999999.996000051498 27870000.065999999642 3958099.961000084877 60399.580596878 2024-03-30T13:56:03.570295+00:00 19993206.142000079155 28999999.996999979019 27869999.940999999642 3955990.997999907006 60399.580608348 2024-03-30T13:56:04.561303+00:00 19993206.134999990463 29000000.027000010014 27870000.030999999493 3954398.031000018120 60399.580620008 2024-03-30T13:56:05.568678+00:00 19993206.140999909490 29000000.000999990851 27869999.932999979705 3956643.991999983788 60399.580631478 2024-03-30T13:56:06.559685+00:00 19993206.139000058174 28999999.970000028610 27870000.029000010341 3954134.947999998927 60399.580643137 2024-03-30T13:56:07.567060+00:00 19993206.133000019938 29000000.000999990851 27870000.041000008583 3955495.113000000827 60399.580654607 2024-03-30T13:56:08.558067+00:00 19993206.143000010401 29000000.037999991328 27869999.988000009209 3952651.891999999061 60399.580666267 2024-03-30T13:56:09.565442+00:00 19993206.135999921709 29000000.021000031382 27870000.022999968380 3952157.024999999907 60399.580677737 2024-03-30T13:56:10.556450+00:00 19993206.139000058174 28999999.947000030428 27869999.997000008821 3955036.995000001043 60399.580689396 2024-03-30T13:56:11.563825+00:00 19993206.138000011444 28999999.977000001818 27869999.935999989510 3957730.921000000089 60399.580700866 2024-03-30T13:56:12.554832+00:00 19993206.136000040919 29000000.028000000864 27870000.088999990374 3959266.073999997228 60399.580712526 2024-03-30T13:56:13.562208+00:00 19993206.140999909490 29000000.002999901772 27869999.976000010967 3956550.890000001062 60399.580724179 2024-03-30T13:56:14.569087+00:00 19993206.136000040919 28999999.983000040054 27870000.008999999613 3957373.166000004858 60399.580735655 2024-03-30T13:56:15.560590+00:00 19993206.136999960989 29000000.014000058174 27869999.962999999523 3957039.937999994028 60399.580747314 2024-03-30T13:56:16.567965+00:00 19993206.139999989420 29000000.017999891192 27869999.977000001818 3951619.006000005174 60399.580758790 2024-03-30T13:56:17.559468+00:00 19993206.138000011444 28999999.968000050634 27869999.980000019073 3954352.063999996055 60399.580770444 2024-03-30T13:56:18.566347+00:00 19993206.139999989420 29000000.016000028700 27870000.059000018984 3954892.942000002135 60399.580781919 2024-03-30T13:56:19.557850+00:00 19993206.134000059217 29000000.036000009626 27869999.986999928951 3953337.955999999773 60399.580793574 2024-03-30T13:56:20.564730+00:00 19993206.141000028700 28999999.968999978155 27869999.994000080973 3955935.038999997079 60399.580805049 2024-03-30T13:56:21.556233+00:00 19993206.138000011444 28999999.985999941826 27870000.013999938965 3956559.964000002015 60399.580816703 2024-03-30T13:56:22.563112+00:00 19993206.137999888510 29000000.014999989420 27869999.957000020891 3955162.059000007808 60399.580828179 2024-03-30T13:56:23.554615+00:00 19993206.138000011444 28999999.987000111490 27870000.022999998182 3958189.906999989878 60399.580839832 2024-03-30T13:56:24.561495+00:00 19993206.134999990463 28999999.984999898821 27870000.019000049680 3957771.057999997865 60399.580851492 2024-03-30T13:56:25.568870+00:00 19993206.143000010401 28999999.990000009537 27869999.998999949545 3954409.002000004053 60399.580862967 2024-03-30T13:56:26.560373+00:00 19993206.134999990463 28999999.999000068754 27869999.970000028610 3959916.900000005960 60399.580874621 2024-03-30T13:56:27.567252+00:00 19993206.141000028700 29000000.039999999106 27870000.039999961853 3956323.038000002969 60399.580886097 2024-03-30T13:56:28.558755+00:00 19993206.138000011444 28999999.969000000507 27869999.981999989599 3953227.033999993932 60399.580897750 2024-03-30T13:56:29.565635+00:00 19993206.136999960989 29000000.040000010282 27869999.994000080973 3951858.083000003826 60399.580909226 2024-03-30T13:56:30.557138+00:00 19993206.140999998897 28999999.969000000507 27869999.975999951363 3957083.993999987841 60399.580920885 2024-03-30T13:56:31.564513+00:00 19993206.135999999940 28999999.996000010520 27870000.011999960989 3951072.921000003815 60399.580932355 2024-03-30T13:56:32.555520+00:00 19993206.138000000268 28999999.986999988556 27869999.993000030518 3960188.004000008106 60399.580944015 2024-03-30T13:56:33.562895+00:00 19993206.136000011116 29000000.039000000805 27870000.042000059038 3953430.074999988079 60399.580955485 2024-03-30T13:56:34.553903+00:00 19993206.138999998569 28999999.988999988884 27869999.971999999136 3956278.896000013221 60399.580967145 2024-03-30T13:56:35.561278+00:00 19993206.140000000596 29000000.030999988317 27870000.044999960810 3953392.025999993086 60399.580978798 2024-03-30T13:56:36.568157+00:00 19993206.133999999613 28999999.956000030041 27869999.967000011355 3952344.089000002015 60399.580990274 2024-03-30T13:56:37.559660+00:00 19993206.141999989748 28999999.983999971300 27869999.972999930382 3957781.989999995101 60399.581001928 2024-03-30T13:56:38.566539+00:00 19993206.136000011116 29000000.035000029951 27870000.039000030607 3955451.013999999035 60399.581013403 2024-03-30T13:56:39.558042+00:00 19993206.138000011444 29000000.000000000000 27870000.003000020981 3954723.978000000119 60399.581025057 2024-03-30T13:56:40.564922+00:00 19993206.138999998569 29000000.022999998182 27870000.022999998182 3953092.006000012159 60399.581036533 2024-03-30T13:56:41.556425+00:00 19993206.137999981642 28999999.971000019461 27869999.967000000179 3956120.060000001919 60399.581048186 2024-03-30T13:56:42.563305+00:00 19993206.140999998897 29000000.002999961376 27870000.003000009805 3956366.877999991179 60399.581059662 2024-03-30T13:56:43.554807+00:00 19993206.134999990463 29000000.012000020593 27869999.969999998808 3958850.000999987125 60399.581071316 2024-03-30T13:56:44.561687+00:00 19993206.141000028700 28999999.997999969870 27870000.020000010729 3958647.896000028122 60399.581082975 2024-03-30T13:56:45.569062+00:00 19993206.135999981314 28999999.993000030518 27870000.008999969810 3954964.218999981880 60399.581094445 2024-03-30T13:56:46.560069+00:00 19993206.138000011444 28999999.980999950320 27869999.958000000566 3961950.870000004768 60399.581106105 2024-03-30T13:56:47.567444+00:00 19993206.138000011444 29000000.018000010401 27870000.021000001580 3956478.032000004780 60399.581117581 2024-03-30T13:56:48.558947+00:00 19993206.136999960989 28999999.990000009537 27869999.998999979347 3957005.050999999046 60399.581129234 2024-03-30T13:56:49.565827+00:00 19993206.138000011444 28999999.979000091553 27869999.985000010580 3957213.975999981165 60399.581140710 2024-03-30T13:56:50.557330+00:00 19993206.138999998569 29000000.050999999046 27870000.041000008583 3956391.054000020027 60399.581152364 2024-03-30T13:56:51.564209+00:00 19993206.139999989420 28999999.949000000954 27869999.948000010103 3959448.886999994982 60399.581163839 2024-03-30T13:56:52.555712+00:00 19993206.137000020593 29000000.010999921709 27870000.019999980927 3955957.124000012875 60399.581175493 2024-03-30T13:56:53.562591+00:00 19993206.137000020593 29000000.019999980927 27870000.046000000089 3954336.902999997139 60399.581186969 2024-03-30T13:56:54.554094+00:00 19993206.138999998569 29000000.014999989420 27869999.954999979585 3957087.037000000011 60399.581198628 2024-03-30T13:56:55.561470+00:00 19993206.133999940008 28999999.969000101089 27870000.057000041008 3954221.037000000011 60399.581210282 2024-03-30T13:56:56.568349+00:00 19993206.142000079155 28999999.992999911308 27869999.947999950498 3954614.932999997865 60399.581221757 2024-03-30T13:56:57.559852+00:00 19993206.137999888510 29000000.022999998182 27869999.977000001818 3953128.078999996185 60399.581233411 2024-03-30T13:56:58.566731+00:00 19993206.137000080198 29000000.030000090599 27870000.059000071138 3958840.977999985218 60399.581244887 2024-03-30T13:56:59.558234+00:00 19993206.141000028700 28999999.962999939919 27869999.996999979019 3956965.964000015985 60399.581256540 2024-03-30T13:57:00.565114+00:00 19993206.135999921709 29000000.004999998957 27869999.995000001043 3954523.014999986161 60399.581268016 2024-03-30T13:57:01.556617+00:00 19993206.138000011444 29000000.016000028700 27869999.970999959856 3950577.980000019073 60399.581279676 2024-03-30T13:57:02.563992+00:00 19993206.136999960989 28999999.983999971300 27870000.062999960035 3952967.026999980211 60399.581291146 2024-03-30T13:57:03.554999+00:00 19993206.140000101179 28999999.978000041097 27869999.943000078201 3960615.020000011194 60399.581302805 2024-03-30T13:57:04.562374+00:00 19993206.139999989420 29000000.013999998569 27870000.015999909490 3952271.916999996174 60399.581314275 2024-03-30T13:57:05.553382+00:00 19993206.135999921709 29000000.021000009030 27870000.044000029564 3951316.995999991894 60399.581325929 2024-03-30T13:57:06.560261+00:00 19993206.139999989420 28999999.979999989271 27869999.915000081062 3956987.110000013839 60399.581337588 2024-03-30T13:57:07.567636+00:00 19993206.137000080198 29000000.005000010133 27870000.029999971390 3954200.905000001192 60399.581349064 2024-03-30T13:57:08.559139+00:00 19993206.135999921709 29000000.018999990076 27869999.980999950320 3958147.077999978792 60399.581360718 2024-03-30T13:57:09.566018+00:00 19993206.139000058174 28999999.971999999136 27869999.991999980062 3952845.038000016939 60399.581372194 2024-03-30T13:57:10.557522+00:00 19993206.138999938965 29000000.008999999613 27870000.026000019163 3954830.946999996901 60399.581383847 2024-03-30T13:57:11.564401+00:00 19993206.140000101179 29000000.046999990940 27870000.026000019163 3958851.921000003815 60399.581395323 2024-03-30T13:57:12.555904+00:00 19993206.133999940008 28999999.977000001818 27869999.996999979019 3958668.104999988806 60399.581406977 2024-03-30T13:57:13.562783+00:00 19993206.141000028700 28999999.981999989599 27870000.008000019938 3954991.817000002135 60399.581418452 2024-03-30T13:57:14.554287+00:00 19993206.136999960989 28999999.999000009149 27869999.960000038147 3955756.109000027180 60399.581430106 2024-03-30T13:57:15.561166+00:00 19993206.138000011444 28999999.958000000566 27869999.995999928564 3957742.028999983799 60399.581441766 2024-03-30T13:57:16.568541+00:00 19993206.139999989420 29000000.065999981016 27870000.022000070661 3958434.974999963772 60399.581453241 2024-03-30T13:57:17.560044+00:00 19993206.134000059217 28999999.986000001431 27870000.001999970526 3957743.008000016212 60399.581464895 2024-03-30T13:57:18.566923+00:00 19993206.140999909490 28999999.976000010967 27869999.986999999732 3955012.004000008106 60399.581476365 2024-03-30T13:57:19.557931+00:00 19993206.137000080198 29000000.000000000000 27869999.991000000387 3954599.954999982845 60399.581488024 2024-03-30T13:57:20.565306+00:00 19993206.137999888510 29000000.022000011057 27870000.043000001460 3955813.044000030030 60399.581499495 2024-03-30T13:57:21.556313+00:00 19993206.142000079155 28999999.967999991030 27869999.960000008345 3950539.966000020970 60399.581511154 2024-03-30T13:57:22.563688+00:00 19993206.133999940008 29000000.027000010014 27870000.021999999881 3956548.011999965180 60399.581522624 2024-03-30T13:57:23.554696+00:00 19993206.139000058174 29000000.001999970526 27870000.002000000328 3948288.965000032913 60399.581534283 2024-03-30T13:57:24.562070+00:00 19993206.135000001639 29000000.001000050455 27869999.975999981165 3954150.003999948967 60399.581545759 2024-03-30T13:57:25.553574+00:00 19993206.142000000924 28999999.975999951363 27870000.003000020981 3951279.059000014793 60399.581557413 2024-03-30T13:57:26.560453+00:00 19993206.138000000268 29000000.018000010401 27870000.022999998182 3954011.947000027169 60399.581569066 2024-03-30T13:57:27.567332+00:00 19993206.138999998569 29000000.014999989420 27869999.989999979734 3958200.990000010002 60399.581580542 2024-03-30T13:57:28.558835+00:00 19993206.140999998897 28999999.993000030518 27869999.981000009924 3958101.982999979984 60399.581592196 2024-03-30T13:57:29.565714+00:00 19993206.133000001311 29000000.000000000000 27870000.008000019938 3955728.013000010978 60399.581603671 2024-03-30T13:57:30.557217+00:00 19993206.138999998569 28999999.967999938875 27869999.969999969006 3956837.998999952804 60399.581615331 2024-03-30T13:57:31.564593+00:00 19993206.136000011116 29000000.054000020027 27870000.020000040531 3958638.031000018120 60399.581626801 2024-03-30T13:57:32.555600+00:00 19993206.141999989748 28999999.978000041097 27870000.019999980927 3953676.037999988068 60399.581638461 2024-03-30T13:57:33.562975+00:00 19993206.138999998569 28999999.993000030518 27870000.014999989420 3954540.958000003826 60399.581649930 2024-03-30T13:57:34.553982+00:00 19993206.134999990463 28999999.975999951363 27869999.968999978155 3960452.956000030041 60399.581661590 2024-03-30T13:57:35.561358+00:00 19993206.140000019222 29000000.021000031382 27869999.965000029653 3952974.079999982845 60399.581673244 2024-03-30T13:57:36.568237+00:00 19993206.135999981314 29000000.000999931246 27870000.069000009447 3957938.072000027169 60399.581684719 2024-03-30T13:57:37.559740+00:00 19993206.138000011444 28999999.974000100046 27870000.007999960333 3953241.848999977112 60399.581696373 2024-03-30T13:57:38.566619+00:00 19993206.139999989420 29000000.023999929428 27869999.985000010580 3958155.018000007141 60399.581707849 2024-03-30T13:57:39.558122+00:00 19993206.138999998569 29000000.024000048637 27869999.967000011355 3953450.996999979019 60399.581719502 2024-03-30T13:57:40.565002+00:00 19993206.138000011444 28999999.970999959856 27870000.011999960989 3954948.032000004780 60399.581730978 2024-03-30T13:57:41.556505+00:00 19993206.134999990463 28999999.986999999732 27870000.008000019938 3953775.053000032902 60399.581742632 2024-03-30T13:57:42.563384+00:00 19993206.138999998569 29000000.004999998957 27869999.973999980837 3953458.048999965191 60399.581754107 2024-03-30T13:57:43.554887+00:00 19993206.138999998569 28999999.977000001818 27869999.987000111490 3957623.972000002861 60399.581765761 2024-03-30T13:57:44.561766+00:00 19993206.140000049025 29000000.030999999493 27870000.022999998182 3959588.931999980938 60399.581777237 2024-03-30T13:57:45.553270+00:00 19993206.134999990463 29000000.010000009090 27870000.040999889374 3957475.009000002872 60399.581788897 2024-03-30T13:57:46.560644+00:00 19993206.138000011444 29000000.004000011832 27869999.966000080109 3956485.055999993812 60399.581800550 2024-03-30T13:57:47.567524+00:00 19993206.139999989420 28999999.964999970049 27870000.015999909490 3953659.931000053883 60399.581812026 2024-03-30T13:57:48.559027+00:00 19993206.135999981314 29000000.003000020981 27869999.975000020117 3953287.011999965180 60399.581823685 2024-03-30T13:57:49.566402+00:00 19993206.140000049025 29000000.030000001192 27870000.047000050545 3956213.056999980938 60399.581835155 2024-03-30T13:57:50.557409+00:00 19993206.139999989420 29000000.005999978632 27869999.986999988556 3952576.049000024796 60399.581846815 2024-03-30T13:57:51.564785+00:00 19993206.136000040919 28999999.981999989599 27869999.942999958992 3955182.907000004780 60399.581858285 2024-03-30T13:57:52.555792+00:00 19993206.138999938965 29000000.004999998957 27870000.105000019073 3956189.037000000011 60399.581869944 2024-03-30T13:57:53.563167+00:00 19993206.134999990463 28999999.999000009149 27869999.916000008583 3957032.996999979019 60399.581881414 2024-03-30T13:57:54.554174+00:00 19993206.141000028700 29000000.028999980539 27870000.016000028700 3956552.976999998093 60399.581893073 2024-03-30T13:57:55.561550+00:00 19993206.138000011444 28999999.944999989122 27869999.993000030518 3956576.066000043880 60399.581904544 2024-03-30T13:57:56.552556+00:00 19993206.138999938965 29000000.031000021845 27869999.997999910265 3961391.863999962807 60399.581916203 2024-03-30T13:57:57.559932+00:00 19993206.139999989420 28999999.988000039011 27869999.989000000060 3958914.020000040997 60399.581927856 2024-03-30T13:57:58.566811+00:00 19993206.134999990463 29000000.035999950022 27869999.993000000715 3960682.998999952804 60399.581939332 2024-03-30T13:57:59.558314+00:00 19993206.140000101179 28999999.955000039190 27869999.993999999017 3957520.095000029076 60399.581950992 2024-03-30T13:58:00.565689+00:00 19993206.134999990463 28999999.993999961764 27870000.022999998182 3954859.018000007141 60399.581962462 2024-03-30T13:58:01.556697+00:00 19993206.138999938965 29000000.017000079155 27870000.028000000864 3957917.979999959003 60399.581974121 2024-03-30T13:58:02.564072+00:00 19993206.139999989420 28999999.997999910265 27869999.976000010967 3955685.981000006199 60399.581985591 2024-03-30T13:58:03.555079+00:00 19993206.136000040919 29000000.007000088692 27869999.947999980301 3954922.979000031948 60399.581997251 2024-03-30T13:58:04.562454+00:00 19993206.141999959946 29000000.011999960989 27870000.109000001103 3959748.939000010025 60399.582008726 2024-03-30T13:58:05.553957+00:00 19993206.134999990463 28999999.988999959081 27869999.942000001669 3955751.128999948967 60399.582020380 2024-03-30T13:58:06.560836+00:00 19993206.137000080198 29000000.006000038236 27869999.990000009537 3961301.945000051986 60399.582032040 2024-03-30T13:58:07.568212+00:00 19993206.136999960989 28999999.981999989599 27870000.023999989033 3956792.882999957073 60399.582043509 2024-03-30T13:58:08.559219+00:00 19993206.141000028700 29000000.022999998182 27870000.014999989420 3957411.087000011932 60399.582055169 2024-03-30T13:58:09.566594+00:00 19993206.138000011444 28999999.983999971300 27869999.989000018686 3956864.930000007153 60399.582066639 2024-03-30T13:58:10.557601+00:00 19993206.136999960989 28999999.981000069529 27870000.003000020981 3953009.083999990951 60399.582078299 2024-03-30T13:58:11.564977+00:00 19993206.141999959946 29000000.022999998182 27870000.006999969482 3957840.009000002872 60399.582089768 2024-03-30T13:58:12.555983+00:00 19993206.134000059217 29000000.014999989420 27869999.993000030518 3960855.938000022899 60399.582101428 2024-03-30T13:58:13.563359+00:00 19993206.138999938965 28999999.977999929339 27869999.963999990374 3956598.024999976158 60399.582112904 2024-03-30T13:58:14.554862+00:00 19993206.138000011444 28999999.989000078291 27870000.000999990851 3959440.097999989986 60399.582124557 2024-03-30T13:58:15.561741+00:00 19993206.136000040919 29000000.018000010401 27870000.059000018984 3956961.855000019073 60399.582136033 2024-03-30T13:58:16.553244+00:00 19993206.141999959946 29000000.005999919027 27869999.975000020117 3956921.083000003826 60399.582147687 2024-03-30T13:58:17.560124+00:00 19993206.135000001639 28999999.996999979019 27869999.992999911308 3961717.921999990940 60399.582159346 2024-03-30T13:58:18.567499+00:00 19993206.140000000596 29000000.008999999613 27869999.990000009537 3958340.052999972831 60399.582170816 2024-03-30T13:58:19.558507+00:00 19993206.139000009745 28999999.993000000715 27870000.000000000000 3958719.942000031006 60399.582182475 2024-03-30T13:58:20.565881+00:00 19993206.135000001639 28999999.977000001818 27869999.988000039011 3952828.094999969006 60399.582193946 2024-03-30T13:58:21.556888+00:00 19993206.142000000924 28999999.991999998689 27869999.986000061035 3955715.898999989033 60399.582205605 2024-03-30T13:58:22.564264+00:00 19993206.134999990463 29000000.058999989182 27870000.061999920756 3955276.159000039101 60399.582217075 2024-03-30T13:58:23.555271+00:00 19993206.141000021249 28999999.987000018358 27869999.991999980062 3954984.860999941826 60399.582228734 2024-03-30T13:58:24.562646+00:00 19993206.136999990791 29000000.009999990463 27870000.008000019938 3955838.923000096809 60399.582240210 2024-03-30T13:58:25.554149+00:00 19993206.135999981314 28999999.950000021607 27869999.905000090599 3959194.010999917984 60399.582251864 2024-03-30T13:58:26.561029+00:00 19993206.143000010401 29000000.001999970526 27870000.061999920756 3960721.161000012886 60399.582263339 2024-03-30T13:58:27.552532+00:00 19993206.133000019938 29000000.053000029176 27870000.050999999046 3957036.930999993812 60399.582274999 2024-03-30T13:58:28.559907+00:00 19993206.141999989748 28999999.965999960899 27869999.897000070661 3955217.001000047196 60399.582286653 2024-03-30T13:58:29.566786+00:00 19993206.136000011116 29000000.020000040531 27870000.074000000954 3955887.980999947060 60399.582298128 2024-03-30T13:58:30.558289+00:00 19993206.140999969095 28999999.986000001431 27870000.008999940008 3958206.029000043869 60399.582309782 2024-03-30T13:58:31.565169+00:00 19993206.138000011444 29000000.012999951839 27869999.980999950320 3961381.955999969970 60399.582321258 2024-03-30T13:58:32.556672+00:00 19993206.133000019938 29000000.013999998569 27870000.014000058174 3956911.095000029076 60399.582332911 2024-03-30T13:58:33.563551+00:00 19993206.142000019550 28999999.982000049204 27870000.006000038236 3957222.988000034820 60399.582344387 2024-03-30T13:58:34.555054+00:00 19993206.137999951839 29000000.002999961376 27869999.978999968618 3953273.021999955177 60399.582356047 2024-03-30T13:58:35.562429+00:00 19993206.136000040919 28999999.956000030041 27869999.949999999255 3957221.988000034820 60399.582367517 2024-03-30T13:58:36.553437+00:00 19993206.138000011444 29000000.013999998569 27870000.034000001848 3959378.926999927033 60399.582379176 2024-03-30T13:58:37.560812+00:00 19993206.138999998569 29000000.018000010401 27870000.067999999970 3959434.024000049103 60399.582390646 2024-03-30T13:58:38.551819+00:00 19993206.138999998569 29000000.013999938965 27869999.971000000834 3953562.065000057220 60399.582402306 2024-03-30T13:58:39.559194+00:00 19993206.136999960989 28999999.974000100046 27869999.952999990433 3959655.899999976158 60399.582413959 2024-03-30T13:58:40.566073+00:00 19993206.141000028700 29000000.004999998957 27870000.022000011057 3957552.075999975204 60399.582425435 2024-03-30T13:58:41.557577+00:00 19993206.136999960989 29000000.000999931246 27869999.980999980122 3958048.065999985207 60399.582437089 2024-03-30T13:58:42.564456+00:00 19993206.136000040919 29000000.003000020981 27870000.014000028372 3957215.922999978065 60399.582448564 2024-03-30T13:58:43.555959+00:00 19993206.138999998569 29000000.018000010401 27870000.032999988645 3957094.003000020981 60399.582460218 2024-03-30T13:58:44.562838+00:00 19993206.136999960989 28999999.978999968618 27869999.942999988794 3956507.050999999046 60399.582471694 2024-03-30T13:58:45.554341+00:00 19993206.141999959946 28999999.981999989599 27869999.986000001431 3956451.891999959946 60399.582483348 2024-03-30T13:58:46.561221+00:00 19993206.135000109673 29000000.017000079155 27870000.037999991328 3956903.078000069130 60399.582494823 2024-03-30T13:58:47.552724+00:00 19993206.137999888510 29000000.016999959946 27869999.992000039667 3953884.902999997139 60399.582506482 2024-03-30T13:58:48.560099+00:00 19993206.140000101179 28999999.988999959081 27869999.998999949545 3952524.023999928962 60399.582518136 2024-03-30T13:58:49.566978+00:00 19993206.133999940008 28999999.981999989599 27869999.972999989986 3961096.050000071991 60399.582529612 2024-03-30T13:58:50.558481+00:00 19993206.141000028700 29000000.019000049680 27870000.019000049680 3956617.041999936104 60399.582541266 2024-03-30T13:58:51.565360+00:00 19993206.136999960989 28999999.988999959081 27870000.020999971777 3958149.949000000954 60399.582552741 2024-03-30T13:58:52.556864+00:00 19993206.139000058174 29000000.001000050455 27869999.976000010967 3959037.997000098228 60399.582564401 2024-03-30T13:58:53.564239+00:00 19993206.137999888510 28999999.996999979019 27870000.009999990463 3955066.984999895096 60399.582575871 2024-03-30T13:58:54.555246+00:00 19993206.139000058174 28999999.980000019073 27870000.015999969095 3958074.050999999046 60399.582587530 2024-03-30T13:58:55.562621+00:00 19993206.139999989420 29000000.063999999315 27870000.032000061125 3955252.989000082016 60399.582599000 2024-03-30T13:58:56.553629+00:00 19993206.136999960989 29000000.002000000328 27869999.955999970436 3954786.028999925125 60399.582610660 2024-03-30T13:58:57.561004+00:00 19993206.137000080198 28999999.962999999523 27869999.973000049591 3960722.925000071991 60399.582622136 2024-03-30T13:58:58.552507+00:00 19993206.135999921709 29000000.006999999285 27870000.043999910355 3956093.062999964226 60399.582633789 2024-03-30T13:58:59.559386+00:00 19993206.141000028700 29000000.010000009090 27870000.001000050455 3957835.957000017166 60399.582645449 2024-03-30T13:59:00.566761+00:00 19993206.136999960989 28999999.935999989510 27869999.958999991417 3955602.077999948990 60399.582656919 2024-03-30T13:59:01.557768+00:00 19993206.137000080198 29000000.052000019699 27870000.009999990463 3951234.884999989998 60399.582668578 2024-03-30T13:59:02.565145+00:00 19993206.140999909490 28999999.986000001431 27870000.029999971390 3954484.020000100136 60399.582680048 2024-03-30T13:59:03.556151+00:00 19993206.134000059217 28999999.995999988168 27869999.996999979019 3957780.079999924172 60399.582691708 2024-03-30T13:59:04.563526+00:00 19993206.141999959946 29000000.015999969095 27869999.977000121027 3956328.924000024796 60399.582703177 2024-03-30T13:59:05.554533+00:00 19993206.134999990463 28999999.979000028223 27870000.001999970526 3954738.949000000954 60399.582714837 2024-03-30T13:59:06.561908+00:00 19993206.139999989420 28999999.980000019073 27869999.990999940783 3958309.064000010025 60399.582726307 2024-03-30T13:59:07.552915+00:00 19993206.139000058174 29000000.043999969959 27870000.022999998182 3961857.957999945153 60399.582737966 2024-03-30T13:59:08.560291+00:00 19993206.136000040919 28999999.989000018686 27870000.006999969482 3958250.009000062943 60399.582749437 2024-03-30T13:59:09.551298+00:00 19993206.140999909490 29000000.028000000864 27870000.024000048637 3960098.095000029076 60399.582761096 2024-03-30T13:59:10.558673+00:00 19993206.136000040919 28999999.988999959081 27870000.016999959946 3956437.918999909889 60399.582772749 2024-03-30T13:59:11.565552+00:00 19993206.140000000596 29000000.013000011444 27869999.987000111490 3958891.999000072014 60399.582784225 2024-03-30T13:59:12.557056+00:00 19993206.135000001639 29000000.005999978632 27869999.975999951363 3953779.016999959946 60399.582795884 2024-03-30T13:59:13.564431+00:00 19993206.138000000268 28999999.983999971300 27870000.011000040919 3954354.042000054847 60399.582807355 2024-03-30T13:59:14.555438+00:00 19993206.142000000924 28999999.981000069529 27870000.021000001580 3954570.863999962807 60399.582819014 2024-03-30T13:59:15.562813+00:00 19993206.135999988765 28999999.998999949545 27869999.912000000477 3951683.060999989975 60399.582830484 2024-03-30T13:59:16.553820+00:00 19993206.139000009745 28999999.963999990374 27870000.030000001192 3958349.039999961853 60399.582842143 2024-03-30T13:59:17.561196+00:00 19993206.136999990791 29000000.044000029564 27869999.978999998420 3956311.057000041008 60399.582853613 2024-03-30T13:59:18.552203+00:00 19993206.138000011444 28999999.963000059128 27869999.991000011563 3951609.934999942780 60399.582865273 2024-03-30T13:59:19.559578+00:00 19993206.138999998569 29000000.041999939829 27870000.056999981403 3955853.968000053894 60399.582876932 2024-03-30T13:59:20.566953+00:00 19993206.136999990791 28999999.980000019073 27869999.984000001103 3954042.113000034820 60399.582888402 2024-03-30T13:59:21.557960+00:00 19993206.140999998897 29000000.021000031382 27869999.978999998420 3954693.945999979973 60399.582900062 2024-03-30T13:59:22.565335+00:00 19993206.136999990791 28999999.996999979019 27870000.027000010014 3957557.064000010025 60399.582911532 2024-03-30T13:59:23.556343+00:00 19993206.137999981642 28999999.988999959081 27869999.995999988168 3958453.965000032913 60399.582923191 2024-03-30T13:59:24.563717+00:00 19993206.138999998569 29000000.017000079155 27870000.004000011832 3952057.019999980927 60399.582934661 2024-03-30T13:59:25.554725+00:00 19993206.138000011444 29000000.002999901772 27869999.969999969006 3955993.932999968994 60399.582946321 2024-03-30T13:59:26.562100+00:00 19993206.138000011444 29000000.024000048637 27870000.046000000089 3952398.985000013839 60399.582957796 2024-03-30T13:59:27.553604+00:00 19993206.133999999613 28999999.955999970436 27869999.992000039667 3954929.934000014793 60399.582969450 2024-03-30T13:59:28.560483+00:00 19993206.140999969095 29000000.013000011444 27869999.938999950886 3954485.133999944199 60399.582980926 2024-03-30T13:59:29.551985+00:00 19993206.137000020593 28999999.981000069529 27870000.035000029951 3958937.932999968994 60399.582992585 2024-03-30T13:59:30.559361+00:00 19993206.139999989420 29000000.028000000864 27870000.026000019163 3956971.043000102043 60399.583004239 2024-03-30T13:59:31.566240+00:00 19993206.139999989420 28999999.990000009537 27869999.977999988943 3956852.927999972831 60399.583015715 2024-03-30T13:59:32.557743+00:00 19993206.133999999613 28999999.991000000387 27869999.977000001818 3954971.067000031006 60399.583027368 2024-03-30T13:59:33.564623+00:00 19993206.141000028700 29000000.002000000328 27870000.032999988645 3956851.952999948990 60399.583038844 2024-03-30T13:59:34.556126+00:00 19993206.133000019938 28999999.984000001103 27869999.996999979019 3955633.973000050057 60399.583050498 2024-03-30T13:59:35.563005+00:00 19993206.140999969095 29000000.015000000596 27870000.004999998957 3955153.077999948990 60399.583061974 2024-03-30T13:59:36.554508+00:00 19993206.138999998569 28999999.997999999672 27870000.006000038236 3952300.942999958992 60399.583073627 2024-03-30T13:59:37.561387+00:00 19993206.134999990463 28999999.984000001103 27870000.011999960989 3955920.917999982834 60399.583085103 2024-03-30T13:59:38.552890+00:00 19993206.141999959946 29000000.031000021845 27869999.990000009537 3950580.017000079155 60399.583096757 2024-03-30T13:59:39.559770+00:00 19993206.139000058174 28999999.972999989986 27869999.953000068665 3958211.996999979019 60399.583108232 2024-03-30T13:59:40.551274+00:00 19993206.136999960989 28999999.983000010252 27870000.028999920934 3954702.958999990951 60399.583119886 2024-03-30T13:59:41.558152+00:00 19993206.139999989420 29000000.025999959558 27870000.042000059038 3960264.049999951851 60399.583131545 2024-03-30T13:59:42.565527+00:00 19993206.134000059217 28999999.999000009149 27869999.949000000954 3952218.106000065804 60399.583143015 2024-03-30T13:59:43.556534+00:00 19993206.143999930471 29000000.012000020593 27870000.003000020981 3954239.945999979973 60399.583154675 2024-03-30T13:59:44.563910+00:00 19993206.132000088692 28999999.981999989599 27870000.004999998957 3954184.000000000000 60399.583166145 2024-03-30T13:59:45.554917+00:00 19993206.143000010401 29000000.019999980927 27870000.034999970347 3954399.041000009049 60399.583177804 2024-03-30T13:59:46.562292+00:00 19993206.135999921709 29000000.032999988645 27870000.028000000864 3953786.990000010002 60399.583189280 2024-03-30T13:59:47.553795+00:00 19993206.136000040919 28999999.969000041485 27869999.962999939919 3957516.980999947060 60399.583200934 2024-03-30T13:59:48.560675+00:00 19993206.138999938965 29000000.010999981314 27869999.974000100046 3960722.101999998093 60399.583212410 2024-03-30T13:59:49.552178+00:00 19993206.138000011444 28999999.994000021368 27870000.025999899954 3954485.973000050057 60399.583224063 2024-03-30T13:59:50.559057+00:00 19993206.139999989420 28999999.953999999911 27869999.984000090510 3953174.965000032913 60399.583235723 2024-03-30T13:59:51.566431+00:00 19993206.136000040919 29000000.036999940872 27870000.006999969482 3956464.019999980927 60399.583247193 2024-03-30T13:59:52.557439+00:00 19993206.141000028700 28999999.983000040054 27870000.000999998301 3956685.937000035774 60399.583258852 2024-03-30T13:59:53.564814+00:00 19993206.136999960989 29000000.014000058174 27870000.013000000268 3957911.992999910843 60399.583270322 2024-03-30T13:59:54.555822+00:00 19993206.134999990463 28999999.977000001818 27869999.978999998420 3956511.053000092972 60399.583281981 2024-03-30T13:59:55.563196+00:00 19993206.144000049680 29000000.018999930471 27870000.011000011116 3954353.893999934196 60399.583293457 2024-03-30T13:59:56.554700+00:00 19993206.131999969482 29000000.016999959946 27870000.010000009090 3956253.980000019073 60399.583305111 2024-03-30T13:59:57.561579+00:00 19993206.141000028700 28999999.998000029474 27869999.973999980837 3957891.036999940872 60399.583316586 2024-03-30T13:59:58.553083+00:00 19993206.138000011444 29000000.011000040919 27870000.036000009626 3956811.052000045776 60399.583328246 2024-03-30T13:59:59.560458+00:00 19993206.136999960989 28999999.986999988556 27869999.969999998808 3956639.042999982834 60399.583339716 2024-03-30T14:00:00.551464+00:00 19993206.141000028700 29000000.003999948502 27870000.034000009298 3954900.932000041008 60399.583351376 2024-03-30T14:00:01.558840+00:00 19993206.134999990463 29000000.013000011444 27869999.958999991417 3952931.944000006188 60399.583363029 2024-03-30T14:00:02.565719+00:00 19993206.139999989420 28999999.966000080109 27869999.987999979407 3960358.102999926079 60399.583374505 2024-03-30T14:00:03.557222+00:00 19993206.136000040919 28999999.991999980062 27870000.032000008970 3959068.004000068177 60399.583386164 2024-03-30T14:00:04.564598+00:00 19993206.138999938965 28999999.985999941826 27869999.967999991030 3961132.985000013839 60399.583397634 2024-03-30T14:00:05.555605+00:00 19993206.140000000596 29000000.021000031382 27870000.041999999434 3959447.000000000000 60399.583409294 2024-03-30T14:00:06.562980+00:00 19993206.133999999613 29000000.028000000864 27870000.028000000864 3958156.995999931823 60399.583420764 2024-03-30T14:00:07.553987+00:00 19993206.140999998897 28999999.968000050634 27869999.918000038713 3959198.006000041962 60399.583432423 2024-03-30T14:00:08.561363+00:00 19993206.136999990791 29000000.000999931246 27870000.004000011832 3958796.016999959946 60399.583443893 2024-03-30T14:00:09.552370+00:00 19993206.138999998569 29000000.043999999762 27870000.098999980837 3952864.011000037193 60399.583455552 2024-03-30T14:00:10.559745+00:00 19993206.136000011116 28999999.978999990970 27869999.954999979585 3957598.001999973785 60399.583467023 2024-03-30T14:00:11.550752+00:00 19993206.138999998569 28999999.983000010252 27869999.941000040621 3956595.971000074875 60399.583478682 2024-03-30T14:00:12.558127+00:00 19993206.138999998569 28999999.965999990702 27870000.028999920934 3958610.067999958992 60399.583490341 2024-03-30T14:00:13.565502+00:00 19993206.136999990791 29000000.029000010341 27870000.000000000000 3956795.919999957085 60399.583501812 2024-03-30T14:00:14.556510+00:00 19993206.140000019222 28999999.991999980062 27869999.992000099272 3956290.947000027169 60399.583513471 2024-03-30T14:00:15.563885+00:00 19993206.137999981642 29000000.022999998182 27870000.051999930292 3954187.006000041962 60399.583524941 2024-03-30T14:00:16.554892+00:00 19993206.136999990791 29000000.037000000477 27870000.045000080019 3955574.034999967087 60399.583536600 2024-03-30T14:00:17.562267+00:00 19993206.138000011444 28999999.963999990374 27869999.947999950498 3960796.016999959946 60399.583548070 2024-03-30T14:00:18.553275+00:00 19993206.138000011444 29000000.008000019938 27869999.975999951363 3955417.950000048149 60399.583559730 2024-03-30T14:00:19.560650+00:00 19993206.139999989420 28999999.959999978542 27869999.989000078291 3955838.101999998093 60399.583571200 2024-03-30T14:00:20.551656+00:00 19993206.135999981314 28999999.993000030518 27869999.934999939054 3955421.932999968994 60399.583582859 2024-03-30T14:00:21.559032+00:00 19993206.138000011444 29000000.019999980927 27870000.072999950498 3951011.046000003815 60399.583594329 2024-03-30T14:00:22.550039+00:00 19993206.139999989420 29000000.018000010401 27869999.973000049591 3952880.955999969970 60399.583605988 2024-03-30T14:00:23.557414+00:00 19993206.138999998569 28999999.964999970049 27870000.000000000000 3957867.029000043869 60399.583617643 2024-03-30T14:00:24.564294+00:00 19993206.138000011444 29000000.054000020027 27870000.070999979973 3953466.039000033867 60399.583629118 2024-03-30T14:00:25.555797+00:00 19993206.133999999613 28999999.977000001818 27869999.927000049502 3959619.024999976158 60399.583640778 2024-03-30T14:00:26.563172+00:00 19993206.142000019550 28999999.977999988943 27870000.031999949366 3959435.921000003815 60399.583652248 2024-03-30T14:00:27.554179+00:00 19993206.136999960989 29000000.016000028700 27869999.915000081062 3958584.955000042915 60399.583663907 2024-03-30T14:00:28.561554+00:00 19993206.137000020593 28999999.985000010580 27870000.053999900818 3958471.064999938011 60399.583675377 2024-03-30T14:00:29.552562+00:00 19993206.142000019550 29000000.023999929428 27870000.029000040144 3956661.113000034820 60399.583687036 2024-03-30T14:00:30.559937+00:00 19993206.131999969482 28999999.981999989599 27870000.011999960989 3958789.804000020027 60399.583698512 2024-03-30T14:00:31.551440+00:00 19993206.142000019550 29000000.021000031382 27870000.000000000000 3958593.079999924172 60399.583710166 2024-03-30T14:00:32.558319+00:00 19993206.133999940008 28999999.994000080973 27869999.978000000119 3958629.976000071038 60399.583721825 2024-03-30T14:00:33.565694+00:00 19993206.141000028700 28999999.990000009537 27869999.995000001043 3955586.065999985207 60399.583733301 2024-03-30T14:00:34.557197+00:00 19993206.141000028700 29000000.003999948502 27870000.000000000000 3960855.888000010978 60399.583744954 2024-03-30T14:00:35.564077+00:00 19993206.136999960989 29000000.037999991328 27870000.043999999762 3951481.026999949943 60399.583756424 2024-03-30T14:00:36.555084+00:00 19993206.139999989420 28999999.973999980837 27869999.962999999523 3958678.118999958038 60399.583768084 2024-03-30T14:00:37.562459+00:00 19993206.133000019938 28999999.988000039011 27870000.041999999434 3953797.922000051010 60399.583779559 2024-03-30T14:00:38.553963+00:00 19993206.142000079155 29000000.011000040919 27869999.939000010490 3954157.001000000164 60399.583791214 2024-03-30T14:00:39.560842+00:00 19993206.133999940008 28999999.983999971300 27870000.008999999613 3953238.949000000022 60399.583802689 2024-03-30T14:00:40.552345+00:00 19993206.138999938965 28999999.981999989599 27869999.950000021607 3956396.947999998927 60399.583814349 2024-03-30T14:00:41.559720+00:00 19993206.142000079155 29000000.036999940872 27870000.095999959856 3952888.072000002023 60399.583825819 2024-03-30T14:00:42.550727+00:00 19993206.133999940008 28999999.940000060946 27869999.956000030041 3960483.923999999184 60399.583837478 2024-03-30T14:00:43.558102+00:00 19993206.143000010401 29000000.021000031382 27869999.977999988943 3952984.118000001181 60399.583849132 2024-03-30T14:00:44.564982+00:00 19993206.136000040919 29000000.049999948591 27870000.028000000864 3958076.081999999005 60399.583860607 2024-03-30T14:00:45.556485+00:00 19993206.136999960989 28999999.973999980837 27870000.017000019550 3955023.808000002056 60399.583872261 2024-03-30T14:00:46.563364+00:00 19993206.138000011444 28999999.984000001103 27869999.951999958605 3956197.019000000786 60399.583883737 2024-03-30T14:00:47.554867+00:00 19993206.139000058174 29000000.015000000596 27870000.069000009447 3952168.033999993932 60399.583895396 2024-03-30T14:00:48.562242+00:00 19993206.138000011444 28999999.989999990910 27869999.925000008196 3959413.983000002801 60399.583906866 2024-03-30T14:00:49.553249+00:00 19993206.134999990463 29000000.012000009418 27870000.035000029951 3955855.075000002980 60399.583918526 2024-03-30T14:00:50.560625+00:00 19993206.141999959946 29000000.011000011116 27870000.034999970347 3955490.958999998868 60399.583929996 2024-03-30T14:00:51.551632+00:00 19993206.136999960989 28999999.998999979347 27869999.981000069529 3958726.973999998998 60399.583941655 2024-03-30T14:00:52.559007+00:00 19993206.136000040919 29000000.013000011444 27870000.011999960989 3950667.082999996841 60399.583953131 2024-03-30T14:00:53.550510+00:00 19993206.141000028700 29000000.002000000328 27869999.985999941826 3956134.991000004113 60399.583964785 2024-03-30T14:00:54.557390+00:00 19993206.135999921709 28999999.974999990314 27870000.008000019938 3955498.000999995042 60399.583976444 2024-03-30T14:00:55.564765+00:00 19993206.139999989420 29000000.028000000864 27869999.981000069529 3958046.034000008833 60399.583987914 2024-03-30T14:00:56.555772+00:00 19993206.137000080198 29000000.003000020981 27870000.087000008672 3957726.942999988794 60399.583999573 2024-03-30T14:00:57.563147+00:00 19993206.138000011444 28999999.973999980837 27869999.900999899954 3954787.037000000011 60399.584011043 2024-03-30T14:00:58.554154+00:00 19993206.140000000596 29000000.026000019163 27870000.016000028700 3956652.932999997865 60399.584022703 2024-03-30T14:00:59.561530+00:00 19993206.136999998242 28999999.950999978930 27870000.016999959946 3956410.002000004053 60399.584034173 2024-03-30T14:01:00.552537+00:00 19993206.136999990791 29000000.009999990463 27869999.932000041008 3956373.024000003934 60399.584045832 2024-03-30T14:01:01.559912+00:00 19993206.135000009090 29000000.004000011832 27870000.016000028700 3954376.979000002146 60399.584057308 2024-03-30T14:01:02.551415+00:00 19993206.143999990076 29000000.003000020981 27870000.013000011444 3956471.942000002135 60399.584068962 2024-03-30T14:01:03.558294+00:00 19993206.138999998569 28999999.983999971300 27870000.029999971390 3953237.071999996901 60399.584080437 2024-03-30T14:01:04.549797+00:00 19993206.134999990463 29000000.058999959379 27870000.024000048637 3956473.971000000834 60399.584092091 2024-03-30T14:01:05.556677+00:00 19993206.140999998897 28999999.982000108808 27869999.984999898821 3957086.118000001181 60399.584103751 2024-03-30T14:01:06.564052+00:00 19993206.133000019938 28999999.963999990374 27869999.968000050634 3958193.919000000227 60399.584115221 2024-03-30T14:01:07.555059+00:00 19993206.140999998897 28999999.993999961764 27869999.970999959856 3956908.026999995112 60399.584126880 2024-03-30T14:01:08.562434+00:00 19993206.136000011116 28999999.998999949545 27870000.009999990463 3956826.919000000227 60399.584138356 2024-03-30T14:01:09.553937+00:00 19993206.138999998569 29000000.028000000864 27870000.054999999702 3952924.064999998081 60399.584150009 2024-03-30T14:01:10.560816+00:00 19993206.140999969095 29000000.004999998957 27869999.988000001758 3955258.979000002146 60399.584161485 2024-03-30T14:01:11.552320+00:00 19993206.135000020266 28999999.946000099182 27869999.951000001281 3951698.982000008225 60399.584173145 2024-03-30T14:01:12.559695+00:00 19993206.140999969095 29000000.052999969572 27870000.074000000954 3951786.967000008095 60399.584184614 2024-03-30T14:01:13.550702+00:00 19993206.138999998569 28999999.978999968618 27869999.940999981016 3956416.086999983061 60399.584196274 2024-03-30T14:01:14.558077+00:00 19993206.138000011444 29000000.047999981791 27870000.077000018209 3952342.981999992859 60399.584207928 2024-03-30T14:01:15.564957+00:00 19993206.133999999613 28999999.958999991417 27869999.935999989510 3953013.923000007868 60399.584219404 2024-03-30T14:01:16.556460+00:00 19993206.138999998569 29000000.014000058174 27870000.048999991268 3955755.097000002861 60399.584231057 2024-03-30T14:01:17.563339+00:00 19993206.141000028700 28999999.993000030518 27869999.930999990553 3953003.997999995947 60399.584242533 2024-03-30T14:01:18.554842+00:00 19993206.133999999613 29000000.002999901772 27870000.046999990940 3952580.957000017166 60399.584254192 2024-03-30T14:01:19.562216+00:00 19993206.139999989420 28999999.994000080973 27869999.983000040054 3953280.061999977101 60399.584265662 2024-03-30T14:01:20.553224+00:00 19993206.140999969095 29000000.003000020981 27870000.030999958515 3955018.006000012159 60399.584277322 2024-03-30T14:01:21.560600+00:00 19993206.136000040919 29000000.010999921709 27869999.991000000387 3957972.000999987125 60399.584288792 2024-03-30T14:01:22.551607+00:00 19993206.137999951839 28999999.977000001818 27869999.988000039011 3953816.942000002135 60399.584300451 2024-03-30T14:01:23.558982+00:00 19993206.138000011444 29000000.032000001520 27869999.971999999136 3958736.000000000000 60399.584311921 2024-03-30T14:01:24.549989+00:00 19993206.138000071049 28999999.991000000387 27870000.051999989897 3958531.006000012159 60399.584323580 2024-03-30T14:01:25.557365+00:00 19993206.137999888510 28999999.969999998808 27869999.968999978155 3951370.000999987125 60399.584335234 2024-03-30T14:01:26.564244+00:00 19993206.140000101179 29000000.013999998569 27869999.984000030905 3955345.939000010025 60399.584346710 2024-03-30T14:01:27.555747+00:00 19993206.138999938965 28999999.991000000387 27869999.999000009149 3957536.104999988806 60399.584358369 2024-03-30T14:01:28.563122+00:00 19993206.134999990463 29000000.029000010341 27870000.013999998569 3951664.047000021208 60399.584369839 2024-03-30T14:01:29.554129+00:00 19993206.139000058174 28999999.995999988168 27869999.995000001043 3960395.916999996174 60399.584381499 2024-03-30T14:01:30.561504+00:00 19993206.135999921709 28999999.978000018746 27869999.981999989599 3952741.060000001919 60399.584392969 2024-03-30T14:01:31.552512+00:00 19993206.141000028700 29000000.028999980539 27870000.055999990553 3949390.963999987114 60399.584404628 2024-03-30T14:01:32.559887+00:00 19993206.136999960989 28999999.965000029653 27869999.949000000954 3953499.898999989033 60399.584416104 2024-03-30T14:01:33.551390+00:00 19993206.136000040919 29000000.005999978632 27870000.000000000000 3956321.019000024069 60399.584427758 2024-03-30T14:01:34.558269+00:00 19993206.144000049680 29000000.005999978632 27869999.996999979019 3956802.088999987114 60399.584439233 2024-03-30T14:01:35.549773+00:00 19993206.135999921709 28999999.994000021368 27870000.037999991328 3957501.913000016939 60399.584450887 2024-03-30T14:01:36.556652+00:00 19993206.137000080198 28999999.994000021368 27870000.006999969482 3950783.101999998093 60399.584462547 2024-03-30T14:01:37.564027+00:00 19993206.134999990463 29000000.028000000864 27869999.984000090510 3957587.945999979973 60399.584474016 2024-03-30T14:01:38.555034+00:00 19993206.140999909490 29000000.011999960989 27869999.995999928564 3954782.082000017166 60399.584485676 2024-03-30T14:01:39.562409+00:00 19993206.141000028700 28999999.997000038624 27870000.044000029564 3950011.810999989975 60399.584497146 2024-03-30T14:01:40.553417+00:00 19993206.133000019938 28999999.986999988556 27869999.935999989510 3951726.162999988068 60399.584508806 2024-03-30T14:01:41.560792+00:00 19993206.141999959946 29000000.009999990463 27870000.014000058174 3956263.873000026215 60399.584520276 2024-03-30T14:01:42.551799+00:00 19993206.138000011444 28999999.965999960899 27869999.982999920845 3953920.104999988806 60399.584531935 2024-03-30T14:01:43.559174+00:00 19993206.136000040919 28999999.975000020117 27869999.967000011355 3950076.050000011921 60399.584543405 2024-03-30T14:01:44.550181+00:00 19993206.139999989420 29000000.037999991328 27870000.059000018984 3953569.819999992847 60399.584555064 2024-03-30T14:01:45.557557+00:00 19993206.134999990463 29000000.009000059217 27870000.014999989420 3956477.128999977838 60399.584566540 2024-03-30T14:01:46.549060+00:00 19993206.139999989420 28999999.981999989599 27869999.958000060171 3954099.925000011921 60399.584578194 2024-03-30T14:01:47.555939+00:00 19993206.137000080198 29000000.011999960989 27870000.043999910355 3955634.002000033855 60399.584589853 2024-03-30T14:01:48.563313+00:00 19993206.138999938965 28999999.988999959081 27869999.925999999046 3957841.048999965191 60399.584601323 2024-03-30T14:01:49.554321+00:00 19993206.139000058174 29000000.011000040919 27870000.043000008911 3957225.984000027180 60399.584612982 2024-03-30T14:01:50.561696+00:00 19993206.138999938965 28999999.971999999136 27870000.021999999881 3960334.935000001919 60399.584624453 2024-03-30T14:01:51.552704+00:00 19993206.136999960989 29000000.041000008583 27870000.018999990076 3955287.085999966133 60399.584636112 2024-03-30T14:01:52.560079+00:00 19993206.135999999940 29000000.023999929428 27869999.958000000566 3956572.092000008095 60399.584647588 2024-03-30T14:01:53.551582+00:00 19993206.140999998897 28999999.932000041008 27869999.962000008672 3953343.884000002872 60399.584659242 2024-03-30T14:01:54.558461+00:00 19993206.138000000268 29000000.004999998957 27870000.005999978632 3954150.970000029076 60399.584670717 2024-03-30T14:01:55.549965+00:00 19993206.136999990791 29000000.016000028700 27870000.046000000089 3954863.933999956120 60399.584682377 2024-03-30T14:01:56.557340+00:00 19993206.136999990791 28999999.985000010580 27869999.956999991089 3952893.146000028122 60399.584694030 2024-03-30T14:01:57.564219+00:00 19993206.138999998569 29000000.046999931335 27870000.064000040293 3959466.930000007153 60399.584705506 2024-03-30T14:01:58.555722+00:00 19993206.138000011444 28999999.958000060171 27869999.938999950886 3958150.021999955177 60399.584717160 2024-03-30T14:01:59.562601+00:00 19993206.136999990791 29000000.004999998957 27870000.013999998569 3959058.013999999035 60399.584728635 2024-03-30T14:02:00.554104+00:00 19993206.138999998569 29000000.024999998510 27870000.017000019550 3956133.947000027169 60399.584740289 2024-03-30T14:02:01.560984+00:00 19993206.138000011444 28999999.982999999076 27869999.977000001818 3959415.037000000011 60399.584751765 2024-03-30T14:02:02.552487+00:00 19993206.138999998569 29000000.006000000983 27869999.993000030518 3956639.000999987125 60399.584763418 2024-03-30T14:02:03.559366+00:00 19993206.140999998897 29000000.021999999881 27870000.010999981314 3957693.787000000011 60399.584774894 2024-03-30T14:02:04.550869+00:00 19993206.132999990135 29000000.009999990463 27870000.032000008970 3959760.196000040043 60399.584786554 2024-03-30T14:02:05.558245+00:00 19993206.139999989420 28999999.947000000626 27869999.958000000566 3955768.029999970924 60399.584798024 2024-03-30T14:02:06.549252+00:00 19993206.136000040919 29000000.027000010014 27870000.051999989897 3957576.956000030041 60399.584809683 2024-03-30T14:02:07.556627+00:00 19993206.139999989420 28999999.977000001818 27869999.952999949455 3955694.983999968041 60399.584821337 2024-03-30T14:02:08.563506+00:00 19993206.140999969095 29000000.022000011057 27870000.040000081062 3953244.050999999046 60399.584832813 2024-03-30T14:02:09.555009+00:00 19993206.133000019938 28999999.983999971300 27870000.005999919027 3960309.027000010014 60399.584844472 2024-03-30T14:02:10.562384+00:00 19993206.143000010401 28999999.999000009149 27869999.991000059992 3958509.028999983799 60399.584855942 2024-03-30T14:02:11.553392+00:00 19993206.137000020593 28999999.995999988168 27869999.957000020891 3958273.937000035774 60399.584867601 2024-03-30T14:02:12.560767+00:00 19993206.136999960989 29000000.008999999613 27870000.022999998182 3960599.062999964226 60399.584879071 2024-03-30T14:02:13.551774+00:00 19993206.136000040919 29000000.008000019938 27870000.008999940008 3957024.986999989022 60399.584890731 2024-03-30T14:02:14.559149+00:00 19993206.139999989420 29000000.005999978632 27869999.971000079066 3958997.989000021946 60399.584902201 2024-03-30T14:02:15.550156+00:00 19993206.138999998569 29000000.016000028700 27870000.048999909312 3958104.001999973785 60399.584913860 2024-03-30T14:02:16.557532+00:00 19993206.134999990463 28999999.964999970049 27869999.948000069708 3959701.842000008095 60399.584925330 2024-03-30T14:02:17.548539+00:00 19993206.142000019550 28999999.999000009149 27870000.026000019163 3956410.171000003815 60399.584936989 2024-03-30T14:02:18.555914+00:00 19993206.137000020593 29000000.002999961376 27870000.018999930471 3954865.821000040043 60399.584948644 2024-03-30T14:02:19.562793+00:00 19993206.138000011444 29000000.011000040919 27869999.945000048727 3961466.054999948014 60399.584960119 2024-03-30T14:02:20.554296+00:00 19993206.137999888510 29000000.021000031382 27870000.067999958992 3956738.117000042927 60399.584971779 2024-03-30T14:02:21.561672+00:00 19993206.136000040919 28999999.975999951363 27869999.968000050634 3959068.967999995220 60399.584983249 2024-03-30T14:02:22.552679+00:00 19993206.141999959946 28999999.993000030518 27869999.977999929339 3961610.930999993812 60399.584994908 2024-03-30T14:02:23.560054+00:00 19993206.136000040919 29000000.016000028700 27870000.014000058174 3955734.068000019062 60399.585006378 2024-03-30T14:02:24.551061+00:00 19993206.141000028700 28999999.981999989599 27870000.036999940872 3956000.941999971867 60399.585018037 2024-03-30T14:02:25.558437+00:00 19993206.136999960989 29000000.025999899954 27870000.001999970526 3957919.069000006188 60399.585029508 2024-03-30T14:02:26.549444+00:00 19993206.136000040919 28999999.994000080973 27869999.969000000507 3959333.907999991905 60399.585041167 2024-03-30T14:02:27.556819+00:00 19993206.141000028700 28999999.981999989599 27870000.019000001252 3959133.132000029087 60399.585052821 2024-03-30T14:02:28.563698+00:00 19993206.133999940008 28999999.983999971300 27870000.015000000596 3958127.946999967098 60399.585064296 2024-03-30T14:02:29.555201+00:00 19993206.141000028700 29000000.001999970526 27869999.988000009209 3960928.011000037193 60399.585075950 2024-03-30T14:02:30.562080+00:00 19993206.138000011444 29000000.031000021845 27870000.014999989420 3956710.951999961864 60399.585087426 2024-03-30T14:02:31.553584+00:00 19993206.136999960989 29000000.014000058174 27869999.962000008672 3959865.119000018109 60399.585099085 2024-03-30T14:02:32.560959+00:00 19993206.141000028700 28999999.983999971300 27870000.004000011832 3956481.880999981891 60399.585110555 2024-03-30T14:02:33.551966+00:00 19993206.135999921709 28999999.993000030518 27869999.984999980778 3958791.997000039089 60399.585122215 2024-03-30T14:02:34.559341+00:00 19993206.141000028700 28999999.980000019073 27869999.969999998808 3953585.910999954212 60399.585133685 2024-03-30T14:02:35.550348+00:00 19993206.133000019938 29000000.006999969482 27870000.068000018597 3957021.185000001919 60399.585145344 2024-03-30T14:02:36.557723+00:00 19993206.139999989420 29000000.022999998182 27870000.013000011444 3959205.905000030994 60399.585156814 2024-03-30T14:02:37.548730+00:00 19993206.139000058174 28999999.989999998361 27869999.982999980450 3954211.055999993812 60399.585168473 2024-03-30T14:02:38.556106+00:00 19993206.135999921709 29000000.015000000596 27870000.015999969095 3957167.965999960899 60399.585180127 2024-03-30T14:02:39.562985+00:00 19993206.139999989420 28999999.993000000715 27869999.967000011355 3956876.008000016212 60399.585191603 2024-03-30T14:02:40.554488+00:00 19993206.137000080198 29000000.004000011832 27869999.997000038624 3958301.027999997139 60399.585203256 2024-03-30T14:02:41.561367+00:00 19993206.138000011444 29000000.030999999493 27870000.037999991328 3955352.935000001919 60399.585214732 2024-03-30T14:02:42.552871+00:00 19993206.138000011444 28999999.970999989659 27870000.000999990851 3958043.041999996174 60399.585226386 2024-03-30T14:02:43.559750+00:00 19993206.136999960989 28999999.994000021368 27869999.984000030905 3961109.036000012886 60399.585237862 2024-03-30T14:02:44.551253+00:00 19993206.139999989420 29000000.007999990135 27869999.974999960512 3961737.018999993801 60399.585249515 2024-03-30T14:02:45.558133+00:00 19993206.138999938965 28999999.995999988168 27870000.064000070095 3955434.845000029076 60399.585260991 2024-03-30T14:02:46.549636+00:00 19993206.138000000268 29000000.003000020981 27869999.991999980062 3958763.146999955177 60399.585272651 2024-03-30T14:02:47.557012+00:00 19993206.136999998242 28999999.960999969393 27869999.928999900818 3959160.917000054847 60399.585284120 2024-03-30T14:02:48.548018+00:00 19993206.138999998569 29000000.010000050068 27869999.995000001043 3959500.986999989022 60399.585295780 2024-03-30T14:02:49.555393+00:00 19993206.136000011116 29000000.000000000000 27870000.049000021070 3951923.965999960899 60399.585307434 2024-03-30T14:02:50.562272+00:00 19993206.138999998569 29000000.028000000864 27869999.981000069529 3958811.196000040043 60399.585318909 2024-03-30T14:02:51.553775+00:00 19993206.140999998897 28999999.989999949932 27869999.969999909401 3955415.814999998081 60399.585330563 2024-03-30T14:02:52.560655+00:00 19993206.135000009090 29000000.000000000000 27870000.040000081062 3959928.033999979030 60399.585342039 2024-03-30T14:02:53.552158+00:00 19993206.139999989420 29000000.000000000000 27869999.975999951363 3956893.087000011932 60399.585353693 2024-03-30T14:02:54.559037+00:00 19993206.138999998569 28999999.970000028610 27870000.001000050455 3964735.916999936104 60399.585365168 2024-03-30T14:02:55.550540+00:00 19993206.136000011116 29000000.041000008583 27870000.010999921709 3952519.120000004768 60399.585376822 2024-03-30T14:02:56.557419+00:00 19993206.140999998897 28999999.967999938875 27870000.002000089735 3958567.911000012886 60399.585388298 2024-03-30T14:02:57.548922+00:00 19993206.133999999613 29000000.022999998182 27870000.033999919891 3956185.014999986161 60399.585399957 2024-03-30T14:02:58.556298+00:00 19993206.138999968767 28999999.997000098228 27869999.993000030518 3959148.060000061989 60399.585411611 2024-03-30T14:02:59.563177+00:00 19993206.138999998569 28999999.985999941826 27869999.981999989599 3954616.901999949943 60399.585423087 2024-03-30T14:03:00.554680+00:00 19993206.138999998569 29000000.009999990463 27870000.000000000000 3957136.920000075828 60399.585434740 2024-03-30T14:03:01.561559+00:00 19993206.142000019550 29000000.022000070661 27869999.977000001818 3951447.064000010025 60399.585446216 2024-03-30T14:03:02.553063+00:00 19993206.132000029087 28999999.996999979019 27870000.024000048637 3959265.077999948990 60399.585457870 2024-03-30T14:03:03.559943+00:00 19993206.141999959946 29000000.000999931246 27870000.018000010401 3955427.988999962807 60399.585469346 2024-03-30T14:03:04.551445+00:00 19993206.132000029087 28999999.940000060946 27869999.968999978155 3960182.976999998093 60399.585480999 2024-03-30T14:03:05.558324+00:00 19993206.143999990076 29000000.013000011444 27870000.002999998629 3961607.927000045776 60399.585492475 2024-03-30T14:03:06.549827+00:00 19993206.136999960989 29000000.024999979883 27869999.951999999583 3957233.993999958038 60399.585504129 2024-03-30T14:03:07.556707+00:00 19993206.135000050068 28999999.988999959081 27870000.054999988526 3958449.138000010978 60399.585515604 2024-03-30T14:03:08.548210+00:00 19993206.139999989420 28999999.995000001043 27869999.993000000715 3953642.897000073921 60399.585527258 2024-03-30T14:03:09.555089+00:00 19993206.135999981314 29000000.021000031382 27869999.989000011235 3956884.959999918938 60399.585538917 2024-03-30T14:03:10.562464+00:00 19993206.140000049025 28999999.973000049591 27869999.993999991566 3955995.098999977112 60399.585550387 2024-03-30T14:03:11.553471+00:00 19993206.137999951839 29000000.023999929428 27870000.011000011116 3955857.978000044823 60399.585562047 2024-03-30T14:03:12.560846+00:00 19993206.138000011444 28999999.986999988556 27869999.981999989599 3958275.047000051010 60399.585573522 2024-03-30T14:03:13.552350+00:00 19993206.139999989420 29000000.006000038236 27870000.013000011444 3951637.039999961853 60399.585585176 2024-03-30T14:03:14.559229+00:00 19993206.138000011444 28999999.995000001043 27869999.987999979407 3956583.904999970924 60399.585596652 2024-03-30T14:03:15.550732+00:00 19993206.139999989420 28999999.997000001371 27869999.956000030041 3957566.022000073921 60399.585608305 2024-03-30T14:03:16.557611+00:00 19993206.136000040919 29000000.019000001252 27870000.029999971390 3959266.950999975204 60399.585619781 2024-03-30T14:03:17.549115+00:00 19993206.138000011444 28999999.991000000387 27870000.018000010401 3952778.004999995232 60399.585631435 2024-03-30T14:03:18.555994+00:00 19993206.138999938965 28999999.984999999404 27870000.041000008583 3956597.123999952804 60399.585642911 2024-03-30T14:03:19.547497+00:00 19993206.137000080198 29000000.059999998659 27870000.037999991328 3952806.921000003815 60399.585654565 2024-03-30T14:03:20.554376+00:00 19993206.139999989420 28999999.981999989599 27869999.956000030041 3953927.930999993812 60399.585666224 2024-03-30T14:03:21.561751+00:00 19993206.133999940008 28999999.994000021368 27869999.971999999136 3954445.098000050057 60399.585677700 2024-03-30T14:03:22.553254+00:00 19993206.142000079155 28999999.993999991566 27870000.028000000864 3951240.963999987114 60399.585689353 2024-03-30T14:03:23.560134+00:00 19993206.137999888510 28999999.977000031620 27869999.977999988943 3955337.050999999046 60399.585700829 2024-03-30T14:03:24.551637+00:00 19993206.133000019938 29000000.032999988645 27870000.016999959946 3955252.835999966133 60399.585712483 2024-03-30T14:03:25.558516+00:00 19993206.141000028700 28999999.959999978542 27869999.965000029653 3955100.067000031006 60399.585723958 2024-03-30T14:03:26.550019+00:00 19993206.136000040919 29000000.028000000864 27869999.996999979019 3957659.990000010002 60399.585735618 2024-03-30T14:03:27.557395+00:00 19993206.143999930471 28999999.986999988556 27869999.995000001043 3957789.004999995232 60399.585747088 2024-03-30T14:03:28.548402+00:00 19993206.134999990463 28999999.991000000387 27870000.022999998182 3953160.070000051986 60399.585758748 2024-03-30T14:03:29.555777+00:00 19993206.139000058174 29000000.021000031382 27870000.022999998182 3961801.914999961853 60399.585770401 2024-03-30T14:03:30.562656+00:00 19993206.139999989420 28999999.982999980450 27869999.922000050545 3958925.087999939919 60399.585781877 2024-03-30T14:03:31.554159+00:00 19993206.133999940008 28999999.981000009924 27870000.034999970347 3954203.865000010002 60399.585793531 2024-03-30T14:03:32.561039+00:00 19993206.140000101179 29000000.045999940485 27870000.019000049680 3954554.049000024796 60399.585805006 2024-03-30T14:03:33.552541+00:00 19993206.136999960989 28999999.976000070572 27869999.958999991417 3953800.080999969970 60399.585816660 2024-03-30T14:03:34.559420+00:00 19993206.136999960989 28999999.993999961764 27870000.042999979109 3952890.953999996185 60399.585828136 2024-03-30T14:03:35.550924+00:00 19993206.139000058174 29000000.037000060081 27870000.000999931246 3952527.127000092994 60399.585839795 2024-03-30T14:03:36.558299+00:00 19993206.138999938965 28999999.944000009447 27869999.986000061035 3954719.810999989975 60399.585851265 2024-03-30T14:03:37.549307+00:00 19993206.139000058174 29000000.028999920934 27869999.983000040054 3953311.081999897957 60399.585862924 2024-03-30T14:03:38.556681+00:00 19993206.138000011444 28999999.991000059992 27869999.984999898821 3954681.967000008095 60399.585874400 2024-03-30T14:03:39.548185+00:00 19993206.135999921709 29000000.003000020981 27870000.081000089645 3954927.976999998093 60399.585886054 2024-03-30T14:03:40.555064+00:00 19993206.138999998569 28999999.995000001043 27869999.963999990374 3954219.084000111092 60399.585897713 2024-03-30T14:03:41.562439+00:00 19993206.136999998242 28999999.997999910265 27869999.998000029474 3954042.965999960899 60399.585909183 2024-03-30T14:03:42.553446+00:00 19993206.140999998897 29000000.014000058174 27870000.007999900728 3956619.001999973785 60399.585920843 2024-03-30T14:03:43.560822+00:00 19993206.135999988765 28999999.993999961764 27870000.044000029564 3954852.001000047196 60399.585932313 2024-03-30T14:03:44.551829+00:00 19993206.138999998569 29000000.014999989420 27869999.969999998808 3955219.051999927033 60399.585943972 2024-03-30T14:03:45.559204+00:00 19993206.138000011444 28999999.953999999911 27869999.945999998599 3956609.905000091065 60399.585955442 2024-03-30T14:03:46.550211+00:00 19993206.137999981642 29000000.028000000864 27870000.041999999434 3955418.996999979019 60399.585967102 2024-03-30T14:03:47.557587+00:00 19993206.140999998897 29000000.044000029564 27869999.989000011235 3961636.110000013839 60399.585978572 2024-03-30T14:03:48.548594+00:00 19993206.133000019938 28999999.973000049591 27870000.009999990463 3958772.981999992859 60399.585990231 2024-03-30T14:03:49.555969+00:00 19993206.141999989748 28999999.973999980837 27869999.974999990314 3956193.983999968041 60399.586001701 2024-03-30T14:03:50.546976+00:00 19993206.133999999613 28999999.996999979019 27870000.032000008970 3962903.883999944199 60399.586013360 2024-03-30T14:03:51.554351+00:00 19993206.143999990076 29000000.004999998957 27869999.942000001669 3959778.137000083923 60399.586025015 2024-03-30T14:03:52.561230+00:00 19993206.135000020266 29000000.002000000328 27869999.996999979019 3957190.003000020981 60399.586036490 2024-03-30T14:03:53.552734+00:00 19993206.135999981314 29000000.015999998897 27870000.040000021458 3958461.934999942780 60399.586048144 2024-03-30T14:03:54.559613+00:00 19993206.143000010401 29000000.026000011712 27870000.040000021458 3959678.968000053894 60399.586059620 2024-03-30T14:03:55.551116+00:00 19993206.133999999613 28999999.970999989659 27869999.981999989599 3959701.060999989975 60399.586071279 2024-03-30T14:03:56.558491+00:00 19993206.139999989420 28999999.995000001043 27870000.032000008970 3955633.018000007141 60399.586082749 2024-03-30T14:03:57.549498+00:00 19993206.137000020593 29000000.011999990791 27869999.962999999523 3955814.913999915123 60399.586094408 2024-03-30T14:03:58.556873+00:00 19993206.138000011444 28999999.977000001818 27869999.972999989986 3958266.029000043869 60399.586105878 2024-03-30T14:03:59.547881+00:00 19993206.140999969095 29000000.036000009626 27870000.029999971390 3959017.092000008095 60399.586117538 2024-03-30T14:04:00.555256+00:00 19993206.135999981314 28999999.999000009149 27870000.050000008196 3958089.906000018120 60399.586129191 2024-03-30T14:04:01.562135+00:00 19993206.138000011444 28999999.990000009537 27869999.925999999046 3964595.987999916077 60399.586140667 2024-03-30T14:04:02.553638+00:00 19993206.136000040919 28999999.975999951363 27869999.991000059992 3961108.072000027169 60399.586152326 2024-03-30T14:04:03.561014+00:00 19993206.138999998569 29000000.033000048250 27870000.000999931246 3962255.948000072967 60399.586163796 2024-03-30T14:04:04.552021+00:00 19993206.137999951839 29000000.003999948502 27870000.046000000089 3956500.000000000000 60399.586175456 2024-03-30T14:04:05.559396+00:00 19993206.138000071049 28999999.962000008672 27869999.912000060081 3957625.041999936104 60399.586186926 2024-03-30T14:04:06.550403+00:00 19993206.139999989420 29000000.022999998182 27870000.049999948591 3960199.975000023842 60399.586198585 2024-03-30T14:04:07.557778+00:00 19993206.138000011444 29000000.017000019550 27870000.037000060081 3956661.006999969017 60399.586210055 2024-03-30T14:04:08.548786+00:00 19993206.136999960989 28999999.964999970049 27869999.964999910444 3956477.052999972831 60399.586221715 2024-03-30T14:04:09.556161+00:00 19993206.138999938965 29000000.010000050068 27870000.012000080198 3960174.955000042915 60399.586233185 2024-03-30T14:04:10.547168+00:00 19993206.139000058174 29000000.015999909490 27870000.028999920934 3960413.940000057220 60399.586244844 2024-03-30T14:04:11.554544+00:00 19993206.138000011444 29000000.003000020981 27869999.973000049591 3957712.044999957085 60399.586256504 2024-03-30T14:04:12.561918+00:00 19993206.134999990463 28999999.991000059992 27869999.983000040054 3959769.054999948014 60399.586267974 2024-03-30T14:04:13.552925+00:00 19993206.146000031382 28999999.985000010580 27869999.981999989599 3961053.912000060081 60399.586279633 2024-03-30T14:04:14.560300+00:00 19993206.134999990463 28999999.997999910265 27870000.000999931246 3960979.016999959946 60399.586291103 2024-03-30T14:04:15.551308+00:00 19993206.135999921709 28999999.990000009537 27869999.965000029653 3962552.019999980927 60399.586302762 2024-03-30T14:04:16.558683+00:00 19993206.139000058174 29000000.035000089556 27870000.059999939054 3954545.949000000954 60399.586314233 2024-03-30T14:04:17.549691+00:00 19993206.134999990463 28999999.977999929339 27869999.994000080973 3961507.077000021935 60399.586325892 2024-03-30T14:04:18.557065+00:00 19993206.141999959946 29000000.016000028700 27870000.032999988645 3958951.004000068177 60399.586337362 2024-03-30T14:04:19.548073+00:00 19993206.134000059217 28999999.973000049591 27869999.962999939919 3957736.972000002861 60399.586349022 2024-03-30T14:04:20.555448+00:00 19993206.141000028700 29000000.025999899954 27870000.059000018984 3959986.015999913216 60399.586360497 2024-03-30T14:04:21.546951+00:00 19993206.138999938965 28999999.996000051498 27869999.957000020891 3961286.013000010978 60399.586372157 2024-03-30T14:04:22.554326+00:00 19993206.136000040919 28999999.952999949455 27869999.971999999136 3955943.708999990951 60399.586383810 2024-03-30T14:04:23.561205+00:00 19993206.141999959946 29000000.029000040144 27870000.077999990433 3960054.305999993812 60399.586395286 2024-03-30T14:04:24.552709+00:00 19993206.134000059217 29000000.039000030607 27870000.008999999613 3962010.939000010025 60399.586406940 2024-03-30T14:04:25.559588+00:00 19993206.139999989420 29000000.011999960989 27869999.934000000358 3960015.075000048149 60399.586418415 2024-03-30T14:04:26.551091+00:00 19993206.138000011444 28999999.960000038147 27870000.028000000864 3960125.925999999046 60399.586430069 2024-03-30T14:04:27.557970+00:00 19993206.136999960989 29000000.000999931246 27869999.991000000387 3957580.003999948967 60399.586441545 2024-03-30T14:04:28.549473+00:00 19993206.141000028700 28999999.993000000715 27869999.989000018686 3963996.024999976158 60399.586453198 2024-03-30T14:04:29.556353+00:00 19993206.133000019938 29000000.013000000268 27869999.985999971628 3959008.988000034820 60399.586464674 2024-03-30T14:04:30.547856+00:00 19993206.139999989420 29000000.002000000328 27869999.978000018746 3956900.006999969017 60399.586476333 2024-03-30T14:04:31.555231+00:00 19993206.136999960989 28999999.996999990195 27870000.063999980688 3955167.060999989975 60399.586487804 2024-03-30T14:04:32.546238+00:00 19993206.141000028700 28999999.980000000447 27869999.949000000954 3961169.994000076782 60399.586499463 2024-03-30T14:04:33.553613+00:00 19993206.138000000268 29000000.062999989837 27870000.050000008196 3959436.909999967087 60399.586511117 2024-03-30T14:04:34.560493+00:00 19993206.135999999940 28999999.960999999195 27869999.990000009537 3958522.047000051010 60399.586522593 2024-03-30T14:04:35.551996+00:00 19993206.142000000924 28999999.964999999851 27869999.954999979585 3961566.972000002861 60399.586534252 2024-03-30T14:04:36.559371+00:00 19993206.133999999613 29000000.048999991268 27870000.063000019640 3959749.970999956131 60399.586545722 2024-03-30T14:04:37.550378+00:00 19993206.138999998569 28999999.992000009865 27869999.962000008672 3961730.026999949943 60399.586557381 2024-03-30T14:04:38.557753+00:00 19993206.140000000596 29000000.003000020981 27870000.029999971390 3953885.949000000954 60399.586568851 2024-03-30T14:04:39.548761+00:00 19993206.136999990791 28999999.962999999523 27869999.977000001818 3954181.041000009049 60399.586580511 2024-03-30T14:04:40.556136+00:00 19993206.138999998569 29000000.001999970526 27870000.011000040919 3956087.036000012886 60399.586591981 2024-03-30T14:04:41.547142+00:00 19993206.136000011116 29000000.012000020593 27869999.980000019073 3958471.940000057220 60399.586603640 2024-03-30T14:04:42.554518+00:00 19993206.140999998897 29000000.030999958515 27870000.002999901772 3959030.991999983788 60399.586615300 2024-03-30T14:04:43.561893+00:00 19993206.136999990791 29000000.013000011444 27869999.991000059992 3958206.060999989975 60399.586626770 2024-03-30T14:04:44.552900+00:00 19993206.138999998569 28999999.995999988168 27869999.990999940783 3955293.932999968994 60399.586638429 2024-03-30T14:04:45.560276+00:00 19993206.136000011116 28999999.943000018597 27869999.943000078201 3959971.032999991905 60399.586649899 2024-03-30T14:04:46.551283+00:00 19993206.138000011444 29000000.057000041008 27870000.059000018984 3954988.934000014793 60399.586661559 2024-03-30T14:04:47.558658+00:00 19993206.141999959946 28999999.974999900907 27869999.967999938875 3962260.116000055801 60399.586673029 2024-03-30T14:04:48.549665+00:00 19993206.133999999613 29000000.000000000000 27870000.042000059038 3956882.926999927033 60399.586684688 2024-03-30T14:04:49.557041+00:00 19993206.141000028700 28999999.981000069529 27870000.021999958903 3957779.025000094902 60399.586696158 2024-03-30T14:04:50.548048+00:00 19993206.138000011444 29000000.021000031382 27870000.004000071436 3961596.974999905098 60399.586707817 2024-03-30T14:04:51.555423+00:00 19993206.135999981314 28999999.981999989599 27869999.942999958992 3959423.023000001907 60399.586719293 2024-03-30T14:04:52.546926+00:00 19993206.142000019550 28999999.977999929339 27870000.029999971390 3955152.049000024796 60399.586730947 2024-03-30T14:04:53.553805+00:00 19993206.131999969482 29000000.007000088692 27870000.024999979883 3953619.868000030983 60399.586742606 2024-03-30T14:04:54.561180+00:00 19993206.143000010401 29000000.053999900818 27870000.011000040919 3955451.169000030030 60399.586754076 2024-03-30T14:04:55.552188+00:00 19993206.135999981314 28999999.971000079066 27869999.949000000954 3957067.009999989998 60399.586765735 2024-03-30T14:04:56.559563+00:00 19993206.140000049025 29000000.000000000000 27870000.006000038236 3953497.891999959946 60399.586777211 2024-03-30T14:04:57.551066+00:00 19993206.136999960989 29000000.000999931246 27870000.015999909490 3959649.019999980927 60399.586788865 2024-03-30T14:04:58.557945+00:00 19993206.136000040919 29000000.014999989420 27870000.006000038236 3959354.039000033867 60399.586800341 2024-03-30T14:04:59.549449+00:00 19993206.139999989420 28999999.959000110626 27869999.963000059128 3960092.968999981880 60399.586811995 2024-03-30T14:05:00.556328+00:00 19993206.136999960989 28999999.996999979019 27870000.013999938965 3957259.008000016212 60399.586823470 2024-03-30T14:05:01.547831+00:00 19993206.139999989420 29000000.033999919891 27870000.028000000864 3963671.911999940872 60399.586835130 2024-03-30T14:05:02.555206+00:00 19993206.136000040919 29000000.012000080198 27870000.018999990076 3958757.052000045776 60399.586846600 2024-03-30T14:05:03.546213+00:00 19993206.139999989420 28999999.982999920845 27869999.945000011474 3959304.070999979973 60399.586858259 2024-03-30T14:05:04.553589+00:00 19993206.138000011444 28999999.999000068754 27870000.004000011832 3957907.955999969970 60399.586869913 2024-03-30T14:05:05.560468+00:00 19993206.134000059217 29000000.000999998301 27870000.018999990076 3956510.995000004768 60399.586881388 2024-03-30T14:05:06.551971+00:00 19993206.139999989420 29000000.021000001580 27870000.021999981254 3961798.020000100136 60399.586893048 2024-03-30T14:05:07.559346+00:00 19993206.138000011444 28999999.971999999136 27869999.978000018746 3957623.991999983788 60399.586904518 2024-03-30T14:05:08.550353+00:00 19993206.136999960989 28999999.993000000715 27869999.986999988556 3959014.023000001907 60399.586916178 2024-03-30T14:05:09.557728+00:00 19993206.141000028700 29000000.000999998301 27869999.995000030845 3957558.919000000227 60399.586927647 2024-03-30T14:05:10.548736+00:00 19993206.133999940008 29000000.011000011116 27869999.989999949932 3958964.977000000887 60399.586939307 2024-03-30T14:05:11.556111+00:00 19993206.144999980927 29000000.007999990135 27870000.030000030994 3958781.060999998823 60399.586950777 2024-03-30T14:05:12.547118+00:00 19993206.134000059217 29000000.015000019222 27870000.025999959558 3960178.953000000212 60399.586962436 2024-03-30T14:05:13.554493+00:00 19993206.140999909490 28999999.952999979258 27869999.968000050634 3959919.014000001829 60399.586973912 2024-03-30T14:05:14.545997+00:00 19993206.137000080198 29000000.049000021070 27869999.984999950975 3959134.093999996781 60399.586985566 2024-03-30T14:05:15.552876+00:00 19993206.138999938965 28999999.944999989122 27870000.029000040144 3958303.968000002205 60399.586997225 2024-03-30T14:05:16.560251+00:00 19993206.138000011444 29000000.032000008970 27869999.970999959856 3959610.932999997865 60399.587008695 2024-03-30T14:05:17.551258+00:00 19993206.134999990463 29000000.001999970526 27870000.069000009447 3958493.075999998022 60399.587020354 2024-03-30T14:05:18.558633+00:00 19993206.142000079155 28999999.962999999523 27869999.940000001341 3957720.029000007082 60399.587031825 2024-03-30T14:05:19.549641+00:00 19993206.136999960989 29000000.054000020027 27870000.021000031382 3953342.967999995220 60399.587043484 2024-03-30T14:05:20.557016+00:00 19993206.136000040919 28999999.955999970436 27870000.004999998957 3956944.991999999154 60399.587054959 2024-03-30T14:05:21.548519+00:00 19993206.136999960989 29000000.007000029087 27869999.993999961764 3955944.033000006806 60399.587066613 2024-03-30T14:05:22.555398+00:00 19993206.138999938965 29000000.024999979883 27870000.028000000864 3961341.080999992788 60399.587078089 2024-03-30T14:05:23.546902+00:00 19993206.139999989420 28999999.974000040442 27869999.967000011355 3962667.892000005115 60399.587089743 2024-03-30T14:05:24.553780+00:00 19993206.138000011444 29000000.014999989420 27870000.003000020981 3956407.010999999940 60399.587101402 2024-03-30T14:05:25.561156+00:00 19993206.139000058174 29000000.018000010401 27870000.024999979883 3960346.039999999106 60399.587112878 2024-03-30T14:05:26.552659+00:00 19993206.138000011444 28999999.963999990374 27869999.981000069529 3961062.942000002135 60399.587124532 2024-03-30T14:05:27.559538+00:00 19993206.138999998569 29000000.021000031382 27869999.995999928564 3958012.913000002969 60399.587136007 2024-03-30T14:05:28.551041+00:00 19993206.138000000268 28999999.995999928564 27870000.003000020981 3958000.089999989141 60399.587147667 2024-03-30T14:05:29.558416+00:00 19993206.132999990135 28999999.975000020117 27869999.980000019073 3957677.958000003826 60399.587159137 2024-03-30T14:05:30.549424+00:00 19993206.140000000596 28999999.998000029474 27870000.013000011444 3956144.144999995828 60399.587170796 2024-03-30T14:05:31.556799+00:00 19993206.140000000596 29000000.011999960989 27869999.968999978155 3953465.863000005018 60399.587182266 2024-03-30T14:05:32.547806+00:00 19993206.137000009418 29000000.050000071526 27870000.075999978930 3959820.025000005960 60399.587193926 2024-03-30T14:05:33.555181+00:00 19993206.142000000924 28999999.959999918938 27869999.953999999911 3958480.082999988925 60399.587205396 2024-03-30T14:05:34.546188+00:00 19993206.132999990135 29000000.000000000000 27869999.914000030607 3960177.865000010002 60399.587217055 2024-03-30T14:05:35.553563+00:00 19993206.138999998569 29000000.019000049680 27870000.085999969393 3956917.954999998212 60399.587228714 2024-03-30T14:05:36.560939+00:00 19993206.138999998569 29000000.000000000000 27870000.064000010490 3962661.148000001907 60399.587240185 2024-03-30T14:05:37.551946+00:00 19993206.138999998569 28999999.970999959856 27869999.884000059217 3957183.960999995004 60399.587251844 2024-03-30T14:05:38.559321+00:00 19993206.138000011444 29000000.022999998182 27870000.048999909312 3957110.953999996185 60399.587263314 2024-03-30T14:05:39.550328+00:00 19993206.136000011116 28999999.996000051498 27869999.954999998212 3960072.045000001788 60399.587274973 2024-03-30T14:05:40.557703+00:00 19993206.139999989420 29000000.008000019938 27870000.026999998838 3958233.966000006068 60399.587286443 2024-03-30T14:05:41.548711+00:00 19993206.138000011444 29000000.007999900728 27870000.026999998838 3959603.990999997128 60399.587298103 2024-03-30T14:05:42.556086+00:00 19993206.136999960989 29000000.000000000000 27869999.978999998420 3963377.990000010002 60399.587309573 2024-03-30T14:05:43.547093+00:00 19993206.141000028700 28999999.991000000387 27870000.010000009090 3962213.070999979973 60399.587321232 2024-03-30T14:05:44.554468+00:00 19993206.135999981314 28999999.978000000119 27869999.963999990374 3963875.997000008821 60399.587332702 2024-03-30T14:05:45.545476+00:00 19993206.140000049025 29000000.021000001580 27870000.010000020266 3962502.983999996912 60399.587344361 2024-03-30T14:05:46.552851+00:00 19993206.134999990463 29000000.030000019819 27870000.030000001192 3961698.976999998093 60399.587356016 2024-03-30T14:05:47.559731+00:00 19993206.140999969095 28999999.961999978870 27870000.021000001580 3957895.988000005018 60399.587367491 2024-03-30T14:05:48.551233+00:00 19993206.137000020593 29000000.022000011057 27869999.996999979019 3958545.963999987114 60399.587379145 2024-03-30T14:05:49.558112+00:00 19993206.135999981314 28999999.974999990314 27869999.971000019461 3962544.079000025988 60399.587390621 2024-03-30T14:05:50.549616+00:00 19993206.141000028700 28999999.995000001043 27869999.995000001043 3953663.077999978792 60399.587402274 2024-03-30T14:05:51.556494+00:00 19993206.136999960989 29000000.015999998897 27870000.065999981016 3959332.919000000227 60399.587413750 2024-03-30T14:05:52.547998+00:00 19993206.139999989420 29000000.000999990851 27869999.975000020117 3959498.942000002135 60399.587425404 2024-03-30T14:05:53.554877+00:00 19993206.137000020593 28999999.991000000387 27869999.995999988168 3957137.017000020016 60399.587436880 2024-03-30T14:05:54.546380+00:00 19993206.138999938965 28999999.973999980837 27870000.008999999613 3959035.062999994028 60399.587448539 2024-03-30T14:05:55.553755+00:00 19993206.137000080198 29000000.042000059038 27869999.983999971300 3957531.931999980938 60399.587460192 2024-03-30T14:05:56.560635+00:00 19993206.135999921709 28999999.961999949068 27869999.988000039011 3959320.988000005018 60399.587471668 2024-03-30T14:05:57.552138+00:00 19993206.140000101179 29000000.028000000864 27870000.000999931246 3957418.085000007879 60399.587483322 2024-03-30T14:05:58.559017+00:00 19993206.136999960989 28999999.990000009537 27869999.949000000954 3953617.942000002135 60399.587494798 2024-03-30T14:05:59.550520+00:00 19993206.138999938965 29000000.018999990076 27870000.089000109583 3957302.942999988794 60399.587506452 2024-03-30T14:06:00.557399+00:00 19993206.139000058174 29000000.005999978632 27869999.961999889463 3954274.026000022888 60399.587517921 2024-03-30T14:06:01.548406+00:00 19993206.138000011444 28999999.976000070572 27870000.028000000864 3952301.037999988068 60399.587529581 2024-03-30T14:06:02.555782+00:00 19993206.141000028700 29000000.008000019938 27869999.951000090688 3954212.039000004996 60399.587541057 2024-03-30T14:06:03.547285+00:00 19993206.134999990463 28999999.986999988556 27869999.974999900907 3957998.829999982845 60399.587552716 2024-03-30T14:06:04.554660+00:00 19993206.136999960989 29000000.013999938965 27870000.053000088781 3958729.182999997865 60399.587564186 2024-03-30T14:06:05.545667+00:00 19993206.138999938965 28999999.978999968618 27869999.986999988556 3957779.987000017893 60399.587575845 2024-03-30T14:06:06.553043+00:00 19993206.138000011444 29000000.067000031471 27870000.041999939829 3958065.928000003099 60399.587587499 2024-03-30T14:06:07.559922+00:00 19993206.139999989420 28999999.940999981016 27869999.939000010490 3962141.111000000965 60399.587598975 2024-03-30T14:06:08.551425+00:00 19993206.136000040919 28999999.985000010580 27870000.024999979883 3955101.899999976158 60399.587610628 2024-03-30T14:06:09.558304+00:00 19993206.139999989420 29000000.037999991328 27869999.986000061035 3956990.070000023115 60399.587622104 2024-03-30T14:06:10.549807+00:00 19993206.136000040919 29000000.011000040919 27870000.047000050545 3959388.949999988079 60399.587633758 2024-03-30T14:06:11.556687+00:00 19993206.136999960989 28999999.996000051498 27869999.951999899000 3959025.053999990225 60399.587645234 2024-03-30T14:06:12.548190+00:00 19993206.138000011444 28999999.990999940783 27870000.031000021845 3955860.955999999773 60399.587656893 2024-03-30T14:06:13.555565+00:00 19993206.138000011444 28999999.986999988556 27870000.041000008583 3959550.995000004768 60399.587668363 2024-03-30T14:06:14.546572+00:00 19993206.141999959946 28999999.998000029474 27869999.986999988556 3954347.959000021219 60399.587680023 2024-03-30T14:06:15.553947+00:00 19993206.134999990463 28999999.993999961764 27869999.909999970347 3957354.054999976885 60399.587691492 2024-03-30T14:06:16.544954+00:00 19993206.142000079155 29000000.042000059038 27870000.057000041008 3956607.017000020016 60399.587703152 2024-03-30T14:06:17.552330+00:00 19993206.134999990463 28999999.967000011355 27869999.965000029653 3960642.907999991905 60399.587714806 2024-03-30T14:06:18.559209+00:00 19993206.138000011444 29000000.000000000000 27870000.048000000417 3958647.050000011921 60399.587726281 2024-03-30T14:06:19.550711+00:00 19993206.138999938965 28999999.989999998361 27869999.965999998152 3958060.025999962818 60399.587737941 2024-03-30T14:06:20.558087+00:00 19993206.137000080198 29000000.013999998569 27869999.984000001103 3953030.047000051010 60399.587749411 2024-03-30T14:06:21.549095+00:00 19993206.140000000596 28999999.967000000179 27869999.978000000119 3955444.965999960899 60399.587761070 2024-03-30T14:06:22.556470+00:00 19993206.135000001639 29000000.039000000805 27870000.062000010163 3956706.995999991894 60399.587772546 2024-03-30T14:06:23.547973+00:00 19993206.140999998897 28999999.961000010371 27869999.933999989182 3955965.927000045776 60399.587784200 2024-03-30T14:06:24.554852+00:00 19993206.140999998897 29000000.021999981254 27870000.054000020027 3959512.967999995220 60399.587795675 2024-03-30T14:06:25.546355+00:00 19993206.133000001311 29000000.015999998897 27869999.993000000715 3957326.081999958027 60399.587807329 2024-03-30T14:06:26.553234+00:00 19993206.139000009745 29000000.018999990076 27870000.013000011444 3960834.953999996185 60399.587818805 2024-03-30T14:06:27.544738+00:00 19993206.136999990791 28999999.956000000238 27869999.947999950498 3956347.101999998093 60399.587830459 2024-03-30T14:06:28.551617+00:00 19993206.141999989748 29000000.028000000864 27870000.029000040144 3956978.949000000954 60399.587842118 2024-03-30T14:06:29.558992+00:00 19993206.136000011116 28999999.971999999136 27869999.995999988168 3953309.086000024807 60399.587853594 2024-03-30T14:06:30.550495+00:00 19993206.136999990791 29000000.037000000477 27870000.053999960423 3957640.943000019062 60399.587865247 2024-03-30T14:06:31.557375+00:00 19993206.140999998897 28999999.942000031471 27869999.942000031471 3956578.919999957085 60399.587876723 2024-03-30T14:06:32.548878+00:00 19993206.132999990135 29000000.007999960333 27869999.986999988556 3957633.025000036228 60399.587888377 2024-03-30T14:06:33.555757+00:00 19993206.140999998897 29000000.018000010401 27870000.008000019938 3956478.069999992847 60399.587899853 2024-03-30T14:06:34.547260+00:00 19993206.139999989420 29000000.034000039101 27870000.062999960035 3961173.945999979973 60399.587911506 2024-03-30T14:06:35.554139+00:00 19993206.138000011444 28999999.975999951363 27869999.952000018209 3957476.055999993812 60399.587922982 2024-03-30T14:06:36.545643+00:00 19993206.138999998569 28999999.972999989986 27870000.004000011832 3955363.943000019062 60399.587934636 2024-03-30T14:06:37.552522+00:00 19993206.133999999613 28999999.998000089079 27869999.995000001043 3959355.027999997139 60399.587946295 2024-03-30T14:06:38.559897+00:00 19993206.142000019550 29000000.029999971390 27870000.001999970526 3959252.993000030983 60399.587957771 2024-03-30T14:06:39.551400+00:00 19993206.135999981314 29000000.018000010401 27869999.991999980062 3958202.894999980927 60399.587969425 2024-03-30T14:06:40.558279+00:00 19993206.138999998569 28999999.978999968618 27870000.021000031382 3963339.068000019062 60399.587980900 2024-03-30T14:06:41.549783+00:00 19993206.137000020593 28999999.991999980062 27869999.973999980837 3954944.009000002872 60399.587992554 2024-03-30T14:06:42.556662+00:00 19993206.138000011444 29000000.029000040144 27870000.024999979883 3958829.974999963772 60399.588004030 2024-03-30T14:06:43.548165+00:00 19993206.139999989420 28999999.988999959081 27870000.010000109673 3958904.032999991905 60399.588015683 2024-03-30T14:06:44.555043+00:00 19993206.138000011444 29000000.009999990463 27869999.980999950320 3956769.713999987114 60399.588027159 2024-03-30T14:06:45.546546+00:00 19993206.138999998569 28999999.985000010580 27870000.044999960810 3957241.228000044823 60399.588038813 2024-03-30T14:06:46.553425+00:00 19993206.136999960989 28999999.996000051498 27869999.935999989510 3956740.092999995220 60399.588050289 2024-03-30T14:06:47.544928+00:00 19993206.134000059217 28999999.985999941826 27870000.004999998957 3959458.962999999989 60399.588061948 2024-03-30T14:06:48.552304+00:00 19993206.141999959946 29000000.029000040144 27870000.004000071436 3959445.996999979019 60399.588073601 2024-03-30T14:06:49.559183+00:00 19993206.133999940008 28999999.968999978155 27870000.059000018984 3955846.014999986161 60399.588085077 2024-03-30T14:06:50.550686+00:00 19993206.144000049680 28999999.993000030518 27869999.907999988645 3957079.007000029087 60399.588096731 2024-03-30T14:06:51.557567+00:00 19993206.136000040919 29000000.033999919891 27870000.095000028610 3953704.915000020992 60399.588108207 2024-03-30T14:06:52.549070+00:00 19993206.138000011444 28999999.970000028610 27869999.972999930382 3955616.118999958038 60399.588119861 2024-03-30T14:06:53.555949+00:00 19993206.139999989420 28999999.990000009537 27869999.957000020891 3954378.006000041962 60399.588131336 2024-03-30T14:06:54.547452+00:00 19993206.134999990463 29000000.062000039965 27870000.047000050545 3955367.989999949932 60399.588142996 2024-03-30T14:06:55.554829+00:00 19993206.141000028700 28999999.965999960899 27869999.986999988556 3957147.989000021946 60399.588154466 2024-03-30T14:06:56.545834+00:00 19993206.135999921709 29000000.029000040144 27870000.021999999881 3962596.915000020992 60399.588166125 2024-03-30T14:06:57.553210+00:00 19993206.139000058174 28999999.993999999017 27870000.013000000268 3958591.067999958992 60399.588177595 2024-03-30T14:06:58.544217+00:00 19993206.138999938965 28999999.951999999583 27869999.927000001073 3959505.024000049103 60399.588189255 2024-03-30T14:06:59.551591+00:00 19993206.137000080198 29000000.019999999553 27870000.069999989122 3961241.875999987125 60399.588200908 2024-03-30T14:07:00.558471+00:00 19993206.137999888510 29000000.021000009030 27869999.947000011802 3959583.059000014793 60399.588212384 2024-03-30T14:07:01.549975+00:00 19993206.138000011444 28999999.954999979585 27869999.963999990374 3963291.982999979984 60399.588224043 2024-03-30T14:07:02.557350+00:00 19993206.141000028700 29000000.043999999762 27870000.054000020027 3965123.031000018120 60399.588235513 2024-03-30T14:07:03.548357+00:00 19993206.134999990463 28999999.948000010103 27869999.930999990553 3958340.051999986172 60399.588247173 2024-03-30T14:07:04.555732+00:00 19993206.136000040919 29000000.035000000149 27870000.083999991417 3962078.945999979973 60399.588258643 2024-03-30T14:07:05.546739+00:00 19993206.139999989420 29000000.015000019222 27869999.985000010580 3960901.000000000000 60399.588270302 2024-03-30T14:07:06.554114+00:00 19993206.138999938965 28999999.998999949545 27870000.004999998957 3960725.036000012886 60399.588281772 2024-03-30T14:07:07.545122+00:00 19993206.140000101179 28999999.999000009149 27870000.000999990851 3955967.041000009049 60399.588293432 2024-03-30T14:07:08.552497+00:00 19993206.136999960989 28999999.970000028610 27869999.970000028610 3957721.951999961864 60399.588304908 2024-03-30T14:07:09.544000+00:00 19993206.138999938965 29000000.023999989033 27870000.004999998957 3954898.981000006199 60399.588316561 2024-03-30T14:07:10.550878+00:00 19993206.134999990463 28999999.972999989986 27870000.020999971777 3960767.022000014782 60399.588328220 2024-03-30T14:07:11.558254+00:00 19993206.138000011444 29000000.022999998182 27870000.058000031859 3959808.939999998081 60399.588339691 2024-03-30T14:07:12.549261+00:00 19993206.142000079155 28999999.995999988168 27869999.911000009626 3959134.042999982834 60399.588351350 2024-03-30T14:07:13.556637+00:00 19993206.133999940008 29000000.003000020981 27870000.042999979109 3960252.031000018120 60399.588362826 2024-03-30T14:07:14.548140+00:00 19993206.140000000596 28999999.995000001043 27869999.976000010967 3955260.921000003815 60399.588374480 2024-03-30T14:07:15.555019+00:00 19993206.136999998242 29000000.022999998182 27870000.021999958903 3958850.088999987114 60399.588385955 2024-03-30T14:07:16.546522+00:00 19993206.140999998897 29000000.016999959946 27870000.016000028700 3957364.842000008095 60399.588397609 2024-03-30T14:07:17.553402+00:00 19993206.135999999940 29000000.006000038236 27870000.013000011444 3962045.152999997139 60399.588409085 2024-03-30T14:07:18.544904+00:00 19993206.136999990791 28999999.932999968529 27869999.937999960035 3959244.902000010014 60399.588420744 2024-03-30T14:07:19.552280+00:00 19993206.138000011444 29000000.022000070661 27870000.032000061125 3962070.078000009060 60399.588432398 2024-03-30T14:07:20.559159+00:00 19993206.138999998569 28999999.992999911308 27869999.933999899775 3954508.927999972831 60399.588443873 2024-03-30T14:07:21.550662+00:00 19993206.137999981642 28999999.984000090510 27869999.955000039190 3959744.067000031006 60399.588455527 2024-03-30T14:07:22.557541+00:00 19993206.139000028372 29000000.029999971390 27870000.042000059038 3959792.976000010967 60399.588467003 2024-03-30T14:07:23.549044+00:00 19993206.138999998569 28999999.985999941826 27870000.029999971390 3961423.031999946106 60399.588478656 2024-03-30T14:07:24.555924+00:00 19993206.136999990791 29000000.037999991328 27870000.016999959946 3958387.917999982834 60399.588490132 2024-03-30T14:07:25.547427+00:00 19993206.135999981314 28999999.952000018209 27870000.014999989420 3962754.068000078201 60399.588501786 2024-03-30T14:07:26.554306+00:00 19993206.143000010401 29000000.006999969482 27869999.970000028610 3962783.065999985207 60399.588513262 2024-03-30T14:07:27.545810+00:00 19993206.133999999613 28999999.981000069529 27870000.016000028700 3959638.901000022888 60399.588524915 2024-03-30T14:07:28.552689+00:00 19993206.138000011444 29000000.046000000089 27870000.011999960989 3956072.995000004768 60399.588536391 2024-03-30T14:07:29.544192+00:00 19993206.142000019550 28999999.963999990374 27869999.980000019073 3958531.987999916077 60399.588548045 2024-03-30T14:07:30.551071+00:00 19993206.136999960989 29000000.019000049680 27870000.021000031382 3960260.044000030030 60399.588559704 2024-03-30T14:07:31.558446+00:00 19993206.138999998569 29000000.025999899954 27870000.062999960035 3961173.016999959946 60399.588571174 2024-03-30T14:07:32.549453+00:00 19993206.136000040919 28999999.980000019073 27869999.907999988645 3963855.947000027169 60399.588582834 2024-03-30T14:07:33.556829+00:00 19993206.139999989420 29000000.006000038236 27870000.060000058264 3961305.004999995232 60399.588594303 2024-03-30T14:07:34.547836+00:00 19993206.136999960989 29000000.004000000656 27869999.971999999136 3961360.046000003815 60399.588605963 2024-03-30T14:07:35.555211+00:00 19993206.136000040919 28999999.978000000119 27869999.991999998689 3958606.942000031006 60399.588617439 2024-03-30T14:07:36.546714+00:00 19993206.139999989420 28999999.995999988168 27870000.013999991119 3962585.090999960899 60399.588629093 2024-03-30T14:07:37.553593+00:00 19993206.138000011444 29000000.035000011325 27870000.014000009745 3961405.009000062943 60399.588640568 2024-03-30T14:07:38.545097+00:00 19993206.138999998569 28999999.956999991089 27869999.964999988675 3959137.921000003815 60399.588652228 2024-03-30T14:07:39.552472+00:00 19993206.136999960989 29000000.031000021845 27869999.956999998540 3962877.970999956131 60399.588663698 2024-03-30T14:07:40.543479+00:00 19993206.137000020593 28999999.986000001431 27870000.032999988645 3956728.049000024796 60399.588675357 2024-03-30T14:07:41.550854+00:00 19993206.141000028700 29000000.008999999613 27870000.025000009686 3956278.039000033867 60399.588687011 2024-03-30T14:07:42.557733+00:00 19993206.133999940008 28999999.995000001043 27869999.953999999911 3959667.984999895096 60399.588698487 2024-03-30T14:07:43.549236+00:00 19993206.143000010401 29000000.018999990076 27870000.055000010878 3954035.010000110138 60399.588710140 2024-03-30T14:07:44.556116+00:00 19993206.138000011444 28999999.990000009537 27869999.967000011355 3963167.989999889862 60399.588721616 2024-03-30T14:07:45.547619+00:00 19993206.133000019938 28999999.977000001818 27870000.000999990851 3960528.987000108231 60399.588733275 2024-03-30T14:07:46.554994+00:00 19993206.141999959946 29000000.007999960333 27869999.968999978155 3959927.013999938965 60399.588744746 2024-03-30T14:07:47.546001+00:00 19993206.138000011444 29000000.033000048250 27870000.073000010103 3962250.945999979973 60399.588756405 2024-03-30T14:07:48.553377+00:00 19993206.138000011444 28999999.971999939531 27870000.011000040919 3961092.950999975204 60399.588767875 2024-03-30T14:07:49.544384+00:00 19993206.136000040919 29000000.034000039101 27869999.977000001818 3960959.978000044823 60399.588779534 2024-03-30T14:07:50.551758+00:00 19993206.140999909490 28999999.944000009447 27869999.940000001341 3955427.105000019073 60399.588791188 2024-03-30T14:07:51.558638+00:00 19993206.136000040919 29000000.023999989033 27870000.029999971390 3963922.029999970924 60399.588802664 2024-03-30T14:07:52.550141+00:00 19993206.136999960989 29000000.009999990463 27870000.016000028700 3959166.932000041008 60399.588814317 2024-03-30T14:07:53.557021+00:00 19993206.140000101179 29000000.008999940008 27870000.013999998569 3962503.021000028122 60399.588825793 2024-03-30T14:07:54.548524+00:00 19993206.136999960989 28999999.983000040054 27869999.972999930382 3960317.984999895096 60399.588837447 2024-03-30T14:07:55.555403+00:00 19993206.143000010401 29000000.014999989420 27870000.004000071436 3958153.067000031006 60399.588848922 2024-03-30T14:07:56.546906+00:00 19993206.133000019938 28999999.967000011355 27870000.019999980927 3956837.899999976158 60399.588860576 2024-03-30T14:07:57.553785+00:00 19993206.138999938965 29000000.037000060081 27869999.955999970436 3959045.083999990951 60399.588872052 2024-03-30T14:07:58.545288+00:00 19993206.141000028700 28999999.952999949455 27870000.018000010401 3960423.970000029076 60399.588883711 2024-03-30T14:07:59.552664+00:00 19993206.134999990463 29000000.009000059217 27870000.009000059217 3957817.014999986161 60399.588895181 2024-03-30T14:08:00.543671+00:00 19993206.141000028700 29000000.025999899954 27870000.041999939829 3955874.024000049103 60399.588906835 2024-03-30T14:08:01.550550+00:00 19993206.133000019938 29000000.015000101179 27869999.988000039011 3962584.042999982834 60399.588918495 2024-03-30T14:08:02.557925+00:00 19993206.140999909490 28999999.993999961764 27870000.018999930471 3958309.958999990951 60399.588929970 2024-03-30T14:08:03.549429+00:00 19993206.139999989420 28999999.983999971300 27869999.951000090688 3960769.037000060081 60399.588941624 2024-03-30T14:08:04.556308+00:00 19993206.137000080198 29000000.022999998182 27870000.033999919891 3961455.896999955177 60399.588953100 2024-03-30T14:08:05.547811+00:00 19993206.138999938965 28999999.965999960899 27869999.917000059038 3961316.016000031959 60399.588964759 2024-03-30T14:08:06.555186+00:00 19993206.136000040919 28999999.992000099272 27870000.034999970347 3960483.059999942780 60399.588976229 2024-03-30T14:08:07.546193+00:00 19993206.138000011444 29000000.048999909312 27870000.036000009626 3957579.029000043869 60399.588987889 2024-03-30T14:08:08.553568+00:00 19993206.138000000268 28999999.953999999911 27869999.955000039190 3963710.931999921799 60399.588999358 2024-03-30T14:08:09.544576+00:00 19993206.136999998242 28999999.997000098228 27870000.013999938965 3962730.053000092972 60399.589011018 2024-03-30T14:08:10.551951+00:00 19993206.142000000924 29000000.003999948502 27869999.991999980062 3960378.907999991905 60399.589022494 2024-03-30T14:08:11.543454+00:00 19993206.133999999613 29000000.011999998242 27870000.019999980927 3955917.936999917030 60399.589034148 2024-03-30T14:08:12.550333+00:00 19993206.143999990076 29000000.010000001639 27870000.025000099093 3958635.055000067223 60399.589045807 2024-03-30T14:08:13.557709+00:00 19993206.133000001311 29000000.008999999613 27869999.969999998808 3960990.036999940872 60399.589057277 2024-03-30T14:08:14.548716+00:00 19993206.138000011444 29000000.019000008702 27870000.015999998897 3962117.058000088204 60399.589068936 2024-03-30T14:08:15.556091+00:00 19993206.137999981642 28999999.951000008732 27869999.947000000626 3959096.906000018120 60399.589080406 2024-03-30T14:08:16.547098+00:00 19993206.138000011444 29000000.001999970526 27870000.040000010282 3960600.103999971878 60399.589092066 2024-03-30T14:08:17.554473+00:00 19993206.140999998897 29000000.019000019878 27869999.992000009865 3957326.904999970924 60399.589103536 2024-03-30T14:08:18.545481+00:00 19993206.132999990135 28999999.998999979347 27870000.004999998957 3957213.024999976158 60399.589115195 2024-03-30T14:08:19.552856+00:00 19993206.144000019878 29000000.006999999285 27869999.981999989599 3957936.996999979019 60399.589126671 2024-03-30T14:08:20.544359+00:00 19993206.136999990791 28999999.982999980450 27870000.018000010401 3958924.955000042915 60399.589138324 2024-03-30T14:08:21.551238+00:00 19993206.138999998569 28999999.997000038624 27869999.958000000566 3958445.077000021935 60399.589149800 2024-03-30T14:08:22.542741+00:00 19993206.138000011444 29000000.009999990463 27870000.014999989420 3959113.988000034820 60399.589161460 2024-03-30T14:08:23.550116+00:00 19993206.134999990463 28999999.990000009537 27870000.051999989897 3957803.927999972831 60399.589173113 2024-03-30T14:08:24.556995+00:00 19993206.142000019550 29000000.006999969482 27869999.994000021368 3957242.078999996185 60399.589184589 2024-03-30T14:08:25.548498+00:00 19993206.132999960333 28999999.991000000387 27869999.962999999523 3958571.901000022888 60399.589196243 2024-03-30T14:08:26.555378+00:00 19993206.139999989420 28999999.993000030518 27869999.995000001043 3955052.129999995232 60399.589207719 2024-03-30T14:08:27.546881+00:00 19993206.139000058174 29000000.017000019550 27870000.040000021458 3956409.898999928962 60399.589219372 2024-03-30T14:08:28.553760+00:00 19993206.134999990463 29000000.010999921709 27870000.008999940008 3957563.006000041962 60399.589230848 2024-03-30T14:08:29.545263+00:00 19993206.143999990076 28999999.983000040054 27869999.955000039190 3956804.118000030983 60399.589242502 2024-03-30T14:08:30.552143+00:00 19993206.131999969482 29000000.014000058174 27870000.037999991328 3955306.893000007141 60399.589253977 2024-03-30T14:08:31.543646+00:00 19993206.142000019550 29000000.008999940008 27869999.963999990374 3959423.011999965180 60399.589265637 2024-03-30T14:08:32.551021+00:00 19993206.138000011444 28999999.955000039190 27870000.031000021845 3954476.988999962807 60399.589277291 2024-03-30T14:08:33.557901+00:00 19993206.138000011444 29000000.019999980927 27870000.016000028700 3947922.019000052940 60399.589288766 2024-03-30T14:08:34.549404+00:00 19993206.139999989420 29000000.031999949366 27869999.970999959856 3956806.941999911796 60399.589300420 2024-03-30T14:08:35.556283+00:00 19993206.136000040919 29000000.008000019938 27870000.029999971390 3959014.108000040054 60399.589311896 2024-03-30T14:08:36.547786+00:00 19993206.141999959946 28999999.988000039011 27869999.990000009537 3959491.904999970924 60399.589323550 2024-03-30T14:08:37.554665+00:00 19993206.129999998957 28999999.978999968618 27870000.001999970526 3957098.009999989998 60399.589335025 2024-03-30T14:08:38.546168+00:00 19993206.141999959946 29000000.001999970526 27870000.004999998957 3958203.104000092018 60399.589346685 2024-03-30T14:08:39.553544+00:00 19993206.139999989420 28999999.986000061035 27869999.967000011355 3954963.000000000000 60399.589358155 2024-03-30T14:08:40.544551+00:00 19993206.137000080198 29000000.018000010401 27870000.032999988645 3961682.747999907006 60399.589369814 2024-03-30T14:08:41.551926+00:00 19993206.139999989420 29000000.037999991328 27869999.963000059128 3961026.275000094902 60399.589381284 2024-03-30T14:08:42.542933+00:00 19993206.133999940008 28999999.925999999046 27869999.988000039011 3956332.942999958992 60399.589392943 2024-03-30T14:08:43.550308+00:00 19993206.139000058174 29000000.018999930471 27870000.032999988645 3959370.983000040054 60399.589404597 2024-03-30T14:08:44.557187+00:00 19993206.138000011444 29000000.026000019163 27869999.993999961764 3957212.985999941826 60399.589416073 2024-03-30T14:08:45.548691+00:00 19993206.139999989420 28999999.979000091553 27869999.988000039011 3958774.935999989975 60399.589427726 2024-03-30T14:08:46.555570+00:00 19993206.136999960989 29000000.004999998957 27869999.980000019073 3958869.078000069130 60399.589439202 2024-03-30T14:08:47.547073+00:00 19993206.138000011444 29000000.036999940872 27870000.039999961853 3953959.015999913216 60399.589450856 2024-03-30T14:08:48.553952+00:00 19993206.141000028700 28999999.980999998748 27870000.008999940008 3960628.991000055801 60399.589462331 2024-03-30T14:08:49.545456+00:00 19993206.136999960989 28999999.951000008732 27869999.928000088781 3959536.980000019073 60399.589473991 2024-03-30T14:08:50.552831+00:00 19993206.136000040919 29000000.023999989033 27870000.016999959946 3960797.049000024796 60399.589485461 2024-03-30T14:08:51.543838+00:00 19993206.139999989420 28999999.969000011683 27870000.024000048637 3958862.921000003815 60399.589497121 2024-03-30T14:08:52.551213+00:00 19993206.136000040919 29000000.035999979824 27870000.079999998212 3958343.111999989022 60399.589508590 2024-03-30T14:08:53.542220+00:00 19993206.139999989420 29000000.002000000328 27869999.918000008911 3960627.939000010025 60399.589520250 2024-03-30T14:08:54.549595+00:00 19993206.136999960989 29000000.013000011444 27869999.978000000119 3959517.969999908935 60399.589531904 2024-03-30T14:08:55.556475+00:00 19993206.136999960989 28999999.977999988943 27869999.999000001699 3957955.972000002861 60399.589543379 2024-03-30T14:08:56.547978+00:00 19993206.139000058174 29000000.003000020981 27869999.993999999017 3959639.093000053894 60399.589555033 2024-03-30T14:08:57.554857+00:00 19993206.138999938965 29000000.005999978632 27870000.046999990940 3956631.926999927033 60399.589566509 2024-03-30T14:08:58.546359+00:00 19993206.141000028700 29000000.009999990463 27870000.011999990791 3960287.025000094902 60399.589578168 2024-03-30T14:08:59.553736+00:00 19993206.134000059217 28999999.970000028610 27870000.002000000328 3956837.007999897003 60399.589589638 2024-03-30T14:09:00.544743+00:00 19993206.139999989420 29000000.023999989033 27869999.964000020176 3955549.008000016212 60399.589601298 2024-03-30T14:09:01.552118+00:00 19993206.136999960989 28999999.977999988943 27870000.008000019938 3956704.965000032913 60399.589612768 2024-03-30T14:09:02.543125+00:00 19993206.138999998569 29000000.037999991328 27869999.988999959081 3957977.062000035774 60399.589624427 2024-03-30T14:09:03.550500+00:00 19993206.140999998897 28999999.978000041097 27870000.046999990940 3955569.036000012886 60399.589636081 2024-03-30T14:09:04.557379+00:00 19993206.131999991834 29000000.013999998569 27869999.999000009149 3959545.812999964226 60399.589647557 2024-03-30T14:09:05.548882+00:00 19993206.143000010401 28999999.998999949545 27869999.973999980837 3959010.162999988068 60399.589659210 2024-03-30T14:09:06.555762+00:00 19993206.133999999613 28999999.991000059992 27870000.005000051111 3959480.912999988068 60399.589670686 2024-03-30T14:09:07.547265+00:00 19993206.140000000596 28999999.990000009537 27869999.969999969006 3951962.065999985207 60399.589682340 2024-03-30T14:09:08.554144+00:00 19993206.139999989420 29000000.043999910355 27870000.028999980539 3955090.031000018120 60399.589693815 2024-03-30T14:09:09.545647+00:00 19993206.136000011116 28999999.932000041008 27869999.951000031084 3955628.939000010025 60399.589705469 2024-03-30T14:09:10.552527+00:00 19993206.138999998569 29000000.024999979883 27870000.044999960810 3954720.953999996185 60399.589716945 2024-03-30T14:09:11.544030+00:00 19993206.136999990791 28999999.973000049591 27869999.986000061035 3952335.075000048149 60399.589728604 2024-03-30T14:09:12.551405+00:00 19993206.138999998569 29000000.051999930292 27870000.016999959946 3957326.945999979973 60399.589740074 2024-03-30T14:09:13.542412+00:00 19993206.135000020266 29000000.000000000000 27870000.026999950409 3955653.051999927033 60399.589751733 2024-03-30T14:09:14.549787+00:00 19993206.140000019222 29000000.011000040919 27869999.971000079066 3962715.907000064850 60399.589763387 2024-03-30T14:09:15.556666+00:00 19993206.138999998569 28999999.983999971300 27870000.008999940008 3959830.047000051010 60399.589774863 2024-03-30T14:09:16.548170+00:00 19993206.136999960989 28999999.996000051498 27869999.996999979019 3956540.098999977112 60399.589786517 2024-03-30T14:09:17.555049+00:00 19993206.141000028700 29000000.004999998957 27870000.039000030607 3957867.991999983788 60399.589797992 2024-03-30T14:09:18.546552+00:00 19993206.135999981314 28999999.980000019073 27869999.942000031471 3957073.858999968041 60399.589809652 2024-03-30T14:09:19.553927+00:00 19993206.138000011444 29000000.013999938965 27869999.993999961764 3958498.093999981880 60399.589821122 2024-03-30T14:09:20.544935+00:00 19993206.138000011444 29000000.020000100136 27870000.008000019938 3958028.958000063896 60399.589832781 2024-03-30T14:09:21.552310+00:00 19993206.137999951839 28999999.979999899864 27870000.008000019938 3956965.082000017166 60399.589844257 2024-03-30T14:09:22.543813+00:00 19993206.141000028700 28999999.978000041097 27870000.001999970526 3954542.910999894142 60399.589855911 2024-03-30T14:09:23.550692+00:00 19993206.133000019938 29000000.031000021845 27870000.018000010401 3954004.040000081062 60399.589867387 2024-03-30T14:09:24.542195+00:00 19993206.140999969095 28999999.993999961764 27869999.991999980062 3959435.878000020981 60399.589879040 2024-03-30T14:09:25.549075+00:00 19993206.139999989420 28999999.991000000387 27870000.001000050455 3960293.186999917030 60399.589890700 2024-03-30T14:09:26.556450+00:00 19993206.133999999613 28999999.982999999076 27869999.988000039011 3958739.976000071038 60399.589902170 2024-03-30T14:09:27.547457+00:00 19993206.142000019550 29000000.008999999613 27869999.962000008672 3957707.940999985207 60399.589913829 2024-03-30T14:09:28.554832+00:00 19993206.133999999613 29000000.001999989152 27870000.035999890417 3956911.977999926079 60399.589925305 2024-03-30T14:09:29.546335+00:00 19993206.144999980927 29000000.020000010729 27869999.991000059992 3960393.046000003815 60399.589936959 2024-03-30T14:09:30.553214+00:00 19993206.133000019938 28999999.984000001103 27869999.982999999076 3960208.946000099182 60399.589948434 2024-03-30T14:09:31.544718+00:00 19993206.138999938965 28999999.978999998420 27870000.006000000983 3959328.010999917984 60399.589960088 2024-03-30T14:09:32.551597+00:00 19993206.140000101179 29000000.008000019938 27870000.021999999881 3957690.062000035774 60399.589971564 2024-03-30T14:09:33.543100+00:00 19993206.135999921709 28999999.999999970198 27870000.004999998957 3961494.919000030030 60399.589983223 2024-03-30T14:09:34.550475+00:00 19993206.139000058174 28999999.989000018686 27869999.959000010043 3956214.056999921799 60399.589994693 2024-03-30T14:09:35.541483+00:00 19993206.136999960989 28999999.996999979019 27869999.976000010967 3960403.026000022888 60399.590006352 2024-03-30T14:09:36.548858+00:00 19993206.139000058174 29000000.017000019550 27870000.057999998331 3959778.985000013839 60399.590018006 2024-03-30T14:09:37.555737+00:00 19993206.138000011444 29000000.008000019938 27869999.958999991417 3959592.019999980927 60399.590029482 2024-03-30T14:09:38.547240+00:00 19993206.136999960989 29000000.009999990463 27870000.055999990553 3962282.953000069130 60399.590041141 2024-03-30T14:09:39.554615+00:00 19993206.141000028700 28999999.953000009060 27869999.971999999136 3963660.930999993812 60399.590052611 2024-03-30T14:09:40.545622+00:00 19993206.133999940008 29000000.048999968916 27870000.041999999434 3960923.100000001024 60399.590064265 2024-03-30T14:09:41.552502+00:00 19993206.139999989420 28999999.970000028610 27869999.968999978155 3963324.041000000201 60399.590075741 2024-03-30T14:09:42.544005+00:00 19993206.136999960989 29000000.030999958515 27870000.011000040919 3957457.953999999911 60399.590087400 2024-03-30T14:09:43.551380+00:00 19993206.139000058174 29000000.011000040919 27870000.046999990940 3960690.895000000019 60399.590098870 2024-03-30T14:09:44.542387+00:00 19993206.139999989420 28999999.947999950498 27869999.934000018984 3959006.012000000104 60399.590110530 2024-03-30T14:09:45.549763+00:00 19993206.134999990463 29000000.030000090599 27870000.039999961853 3963821.004000001121 60399.590122183 2024-03-30T14:09:46.556642+00:00 19993206.141999959946 29000000.008999940008 27869999.986000001431 3957825.983999996912 60399.590133659 2024-03-30T14:09:47.548145+00:00 19993206.135000109673 29000000.008999940008 27869999.975000020117 3960227.060000001919 60399.590145319 2024-03-30T14:09:48.555520+00:00 19993206.136999960989 28999999.932000041008 27869999.997999969870 3961227.019999995828 60399.590156788 2024-03-30T14:09:49.546527+00:00 19993206.141000028700 29000000.009999990463 27869999.962000068277 3965059.069999999832 60399.590168448 2024-03-30T14:09:50.553903+00:00 19993206.137999888510 29000000.037999991328 27870000.025999899954 3960539.926000006031 60399.590179918 2024-03-30T14:09:51.544909+00:00 19993206.140000101179 28999999.990000009537 27870000.045000080019 3956480.970999992918 60399.590191578 2024-03-30T14:09:52.552285+00:00 19993206.133999940008 29000000.018000010401 27869999.954999919981 3960081.069999999832 60399.590203047 2024-03-30T14:09:53.543292+00:00 19993206.139000058174 28999999.973000049591 27870000.007000088692 3959313.941000000108 60399.590214707 2024-03-30T14:09:54.550667+00:00 19993206.139999989420 29000000.011999960989 27870000.015999909490 3959211.991000004113 60399.590226183 2024-03-30T14:09:55.542170+00:00 19993206.138000000268 29000000.032000061125 27869999.997000098228 3959218.994999996852 60399.590237836 2024-03-30T14:09:56.549050+00:00 19993206.138999998569 28999999.971999999136 27869999.990999940783 3957325.069000006188 60399.590249490 2024-03-30T14:09:57.555929+00:00 19993206.133999999613 29000000.013999938965 27870000.044000029564 3956247.957000001799 60399.590260966 2024-03-30T14:09:58.547432+00:00 19993206.140999998897 28999999.980999950320 27869999.953999999911 3956847.971000000834 60399.590272625 2024-03-30T14:09:59.554807+00:00 19993206.137000009418 29000000.003000020981 27870000.013999938965 3961511.952999994159 60399.590284095 2024-03-30T14:10:00.545815+00:00 19993206.138999998569 29000000.001000050455 27870000.024000048637 3955762.091999993194 60399.590295754 2024-03-30T14:10:01.553190+00:00 19993206.140000000596 29000000.029000040144 27869999.975999951363 3954794.086000009906 60399.590307230 2024-03-30T14:10:02.544693+00:00 19993206.136999990791 28999999.971000000834 27869999.999000068754 3953087.896999999881 60399.590318884 2024-03-30T14:10:03.551572+00:00 19993206.138000011444 29000000.005000010133 27869999.985999941826 3953072.039999992121 60399.590330360 2024-03-30T14:10:04.543076+00:00 19993206.136999990791 28999999.984000001103 27870000.014999989420 3954631.011000006925 60399.590342019 2024-03-30T14:10:05.550450+00:00 19993206.136000011116 29000000.021999981254 27870000.001000050455 3958000.902999997139 60399.590353489 2024-03-30T14:10:06.541457+00:00 19993206.140999998897 28999999.975000020117 27869999.980000019073 3957169.053000003099 60399.590365149 2024-03-30T14:10:07.548833+00:00 19993206.139999989420 29000000.021999981254 27870000.018999930471 3954026.058999999892 60399.590376802 2024-03-30T14:10:08.555712+00:00 19993206.136999990791 28999999.999000009149 27870000.000000000000 3958650.932999997865 60399.590388278 2024-03-30T14:10:09.547215+00:00 19993206.138000011444 29000000.004999998957 27869999.973999999464 3959533.061999992002 60399.590399932 2024-03-30T14:10:10.554094+00:00 19993206.137000020593 28999999.994999971241 27870000.054000008851 3955678.948000013828 60399.590411407 2024-03-30T14:10:11.545598+00:00 19993206.136999960989 29000000.009999990463 27869999.981999989599 3957126.968999996781 60399.590423061 2024-03-30T14:10:12.552477+00:00 19993206.138999998569 29000000.030000030994 27870000.008000001311 3957833.050999999046 60399.590434537 2024-03-30T14:10:13.543980+00:00 19993206.142000019550 28999999.949000000954 27869999.959000010043 3953885.944000006188 60399.590446190 2024-03-30T14:10:14.550859+00:00 19993206.130999978632 29000000.004999998957 27870000.026999980211 3951810.979000002146 60399.590457666 2024-03-30T14:10:15.542362+00:00 19993206.142000019550 28999999.999000009149 27869999.971999999136 3961184.037999988068 60399.590469326 2024-03-30T14:10:16.549738+00:00 19993206.134999990463 28999999.994000021368 27869999.997999999672 3956954.080000013113 60399.590480796 2024-03-30T14:10:17.540745+00:00 19993206.142000019550 29000000.011999960989 27870000.050000008196 3954095.936999977101 60399.590492455 2024-03-30T14:10:18.548120+00:00 19993206.136999960989 29000000.014999989420 27869999.982999980450 3962304.998000026215 60399.590504109 2024-03-30T14:10:19.554999+00:00 19993206.136000040919 28999999.985000070184 27869999.971999999136 3957440.005999981891 60399.590515585 2024-03-30T14:10:20.546502+00:00 19993206.142999950796 28999999.961999889463 27870000.006000038236 3953193.918000013102 60399.590527238 2024-03-30T14:10:21.553382+00:00 19993206.134000059217 29000000.031000021845 27870000.006999969482 3955327.976999998093 60399.590538714 2024-03-30T14:10:22.544885+00:00 19993206.139999989420 29000000.009999990463 27870000.025000039488 3957406.053999990225 60399.590550368 2024-03-30T14:10:23.551764+00:00 19993206.138999938965 28999999.940000060946 27869999.954999979585 3954662.962000011932 60399.590561843 2024-03-30T14:10:24.543267+00:00 19993206.134999990463 29000000.060999989510 27870000.022000011057 3956587.025999993086 60399.590573497 2024-03-30T14:10:25.550146+00:00 19993206.141000028700 28999999.973999980837 27869999.970999959856 3959008.113999993075 60399.590584973 2024-03-30T14:10:26.541649+00:00 19993206.133000019938 29000000.011999960989 27870000.044000029564 3958850.928000003099 60399.590596627 2024-03-30T14:10:27.548529+00:00 19993206.144999980927 28999999.986000061035 27869999.965999960899 3954906.041999996174 60399.590608286 2024-03-30T14:10:28.555904+00:00 19993206.136999960989 29000000.024999979883 27870000.013000011444 3957600.939999998081 60399.590619761 2024-03-30T14:10:29.547409+00:00 19993206.137000080198 29000000.009999990463 27870000.036000009626 3957481.034999995958 60399.590631415 2024-03-30T14:10:30.554286+00:00 19993206.138999938965 28999999.990000009537 27869999.996999979019 3959275.988000005018 60399.590642891 2024-03-30T14:10:31.545790+00:00 19993206.136000040919 28999999.967000011355 27869999.971000079066 3962471.011000006925 60399.590654545 2024-03-30T14:10:32.552669+00:00 19993206.141000028700 29000000.029999971390 27870000.053999900818 3953692.159999995958 60399.590666020 2024-03-30T14:10:33.544171+00:00 19993206.133000019938 29000000.001000050455 27869999.960000038147 3955418.773999989033 60399.590677674 2024-03-30T14:10:34.551051+00:00 19993206.143000010401 29000000.008000019938 27869999.971999999136 3958706.043000013102 60399.590689150 2024-03-30T14:10:35.542554+00:00 19993206.136999960989 29000000.018999930471 27870000.028000000864 3962189.020000011194 60399.590700809 2024-03-30T14:10:36.549930+00:00 19993206.138000011444 28999999.997000098228 27870000.008000019938 3954582.040999978781 60399.590712279 2024-03-30T14:10:37.540937+00:00 19993206.138999938965 28999999.987999919802 27869999.968999978155 3957518.924000024796 60399.590723939 2024-03-30T14:10:38.548312+00:00 19993206.134000059217 29000000.022999998182 27870000.044000029564 3952498.035999984015 60399.590735592 2024-03-30T14:10:39.555191+00:00 19993206.141999959946 28999999.977000001818 27869999.998999949545 3951304.985000013839 60399.590747068 2024-03-30T14:10:40.546694+00:00 19993206.136000040919 28999999.989999990910 27869999.973000049591 3951644.107999979984 60399.590758722 2024-03-30T14:10:41.553573+00:00 19993206.136999960989 28999999.978999998420 27869999.940999981016 3951103.885000019800 60399.590770198 2024-03-30T14:10:42.545076+00:00 19993206.143000010401 28999999.991000011563 27870000.075999978930 3958489.993999987841 60399.590781851 2024-03-30T14:10:43.551956+00:00 19993206.133000019938 29000000.026999980211 27869999.950999978930 3957810.941000015009 60399.590793327 2024-03-30T14:10:44.543459+00:00 19993206.141999959946 29000000.017000019550 27870000.058000091463 3953541.046999990940 60399.590804987 2024-03-30T14:10:45.550834+00:00 19993206.136000040919 28999999.977999988943 27869999.940999981016 3956484.055999993812 60399.590816456 2024-03-30T14:10:46.541842+00:00 19993206.138999938965 29000000.020000010729 27870000.070999979973 3961017.967999995220 60399.590828116 2024-03-30T14:10:47.549217+00:00 19993206.137000080198 29000000.015999969095 27869999.943999998271 3959168.049999982119 60399.590839586 2024-03-30T14:10:48.540224+00:00 19993206.141999959946 28999999.955000039190 27870000.024999998510 3960495.942000031006 60399.590851245 2024-03-30T14:10:49.547599+00:00 19993206.135999999940 29000000.004000011832 27869999.989999998361 3956461.091000020970 60399.590862899 2024-03-30T14:10:50.554478+00:00 19993206.136999990791 28999999.994999948889 27869999.971000000834 3958429.917999982834 60399.590874375 2024-03-30T14:10:51.545981+00:00 19993206.140000000596 29000000.044000029564 27870000.043999981135 3961507.027000010014 60399.590886028 2024-03-30T14:10:52.552861+00:00 19993206.136999998242 28999999.978999968618 27870000.034000009298 3954774.026999949943 60399.590897504 2024-03-30T14:10:53.544364+00:00 19993206.138000000268 28999999.979000028223 27869999.935999989510 3956092.952000021935 60399.590909158 2024-03-30T14:10:54.551243+00:00 19993206.138000011444 28999999.987999979407 27870000.031000021845 3959764.019999980927 60399.590920634 2024-03-30T14:10:55.542746+00:00 19993206.136999990791 29000000.008999999613 27869999.986000001431 3958848.000000000000 60399.590932293 2024-03-30T14:10:56.550121+00:00 19993206.143000010401 29000000.038999971002 27869999.969999998808 3956111.010000050068 60399.590943763 2024-03-30T14:10:57.541129+00:00 19993206.133999999613 28999999.994000080973 27870000.022999998182 3955120.012999951839 60399.590955422 2024-03-30T14:10:58.548504+00:00 19993206.137999981642 28999999.974999900907 27869999.971000019461 3963317.998000026215 60399.590967076 2024-03-30T14:10:59.555383+00:00 19993206.140999998897 28999999.985000010580 27869999.982999980450 3962889.068000019062 60399.590978552 2024-03-30T14:11:00.546886+00:00 19993206.134999990463 29000000.050999999046 27870000.056999981403 3960300.919999957085 60399.590990211 2024-03-30T14:11:01.554262+00:00 19993206.140000019222 28999999.976000070572 27870000.007000029087 3964894.951000034809 60399.591001681 2024-03-30T14:11:02.545268+00:00 19993206.132999990135 28999999.998999949545 27869999.949000000954 3962037.990999997128 60399.591013341 2024-03-30T14:11:03.552644+00:00 19993206.143999990076 28999999.988000039011 27870000.044999960810 3959828.060999989975 60399.591024811 2024-03-30T14:11:04.543651+00:00 19993206.137000020593 29000000.026000019163 27869999.979000028223 3964790.953000009060 60399.591036470 2024-03-30T14:11:05.551026+00:00 19993206.135999981314 28999999.967999938875 27870000.037999991328 3963769.986000000965 60399.591047946 2024-03-30T14:11:06.542530+00:00 19993206.140000049025 29000000.026000019163 27869999.972999989986 3959357.029999970924 60399.591059606 2024-03-30T14:11:07.549904+00:00 19993206.136999960989 28999999.962000008672 27869999.993000030518 3961268.976000010967 60399.591071075 2024-03-30T14:11:08.540911+00:00 19993206.138999998569 29000000.024000048637 27869999.996999979019 3962055.979000031948 60399.591082735 2024-03-30T14:11:09.548287+00:00 19993206.134999990463 29000000.025999899954 27870000.009999990463 3959642.083000003826 60399.591094389 2024-03-30T14:11:10.555166+00:00 19993206.142000019550 28999999.988000039011 27870000.044000029564 3955052.031999946106 60399.591105864 2024-03-30T14:11:11.546669+00:00 19993206.138999998569 29000000.001999970526 27869999.971999999136 3961150.924000024796 60399.591117518 2024-03-30T14:11:12.553548+00:00 19993206.135999981314 29000000.006000038236 27869999.972999930382 3955410.023999989033 60399.591128994 2024-03-30T14:11:13.545052+00:00 19993206.142000019550 28999999.962000008672 27870000.019000049680 3957710.892000020016 60399.591140653 2024-03-30T14:11:14.552427+00:00 19993206.133999999613 28999999.993000030518 27870000.000000000000 3958371.142000020016 60399.591152123 2024-03-30T14:11:15.543434+00:00 19993206.138999998569 29000000.031999949366 27869999.995000001043 3955913.007999957073 60399.591163782 2024-03-30T14:11:16.550809+00:00 19993206.138000011444 28999999.978000000119 27869999.971999999136 3961561.938000022899 60399.591175253 2024-03-30T14:11:17.541817+00:00 19993206.136999960989 29000000.043000001460 27870000.054000020027 3957310.029999970924 60399.591186912 2024-03-30T14:11:18.549192+00:00 19993206.141000028700 28999999.996999990195 27869999.981999989599 3956476.018999993801 60399.591198382 2024-03-30T14:11:19.540198+00:00 19993206.133999940008 28999999.996000010520 27870000.031000021845 3961679.959000051022 60399.591210041 2024-03-30T14:11:20.547574+00:00 19993206.142000079155 28999999.981999989599 27869999.957000020891 3962337.046999990940 60399.591221695 2024-03-30T14:11:21.554453+00:00 19993206.136999960989 28999999.992000009865 27870000.003999948502 3960602.007999957073 60399.591233171 2024-03-30T14:11:22.545956+00:00 19993206.136999960989 29000000.012999981642 27870000.029999971390 3961353.003000020981 60399.591244830 2024-03-30T14:11:23.553332+00:00 19993206.139000058174 28999999.990000009537 27869999.990000009537 3960978.880999981891 60399.591256300 2024-03-30T14:11:24.544339+00:00 19993206.136000040919 29000000.019999980927 27870000.011000040919 3958543.048000038136 60399.591267960 2024-03-30T14:11:25.551714+00:00 19993206.139999989420 28999999.973000049591 27869999.942999958992 3959444.014999986161 60399.591279429 2024-03-30T14:11:26.542721+00:00 19993206.136999960989 29000000.017999950796 27870000.019999999553 3958317.018000007141 60399.591291089 2024-03-30T14:11:27.550097+00:00 19993206.138999938965 29000000.000000000000 27870000.019000001252 3959654.953999996185 60399.591302565 2024-03-30T14:11:28.541599+00:00 19993206.139000058174 28999999.991000000387 27869999.975000008941 3959158.064000010025 60399.591314225 2024-03-30T14:11:29.548975+00:00 19993206.134999990463 28999999.962000008672 27869999.980999991298 3959503.055999993812 60399.591325694 2024-03-30T14:11:30.539982+00:00 19993206.143000010401 29000000.067000031471 27870000.040000010282 3960323.837999999989 60399.591337354 2024-03-30T14:11:31.547356+00:00 19993206.134999990463 28999999.962999999523 27869999.993000000715 3957034.089999973774 60399.591349008 2024-03-30T14:11:32.554237+00:00 19993206.138000011444 29000000.044999960810 27870000.051999989897 3959900.018999993801 60399.591360483 2024-03-30T14:11:33.545741+00:00 19993206.138999938965 28999999.947000030428 27869999.962999999523 3955893.913000047207 60399.591372137 2024-03-30T14:11:34.552619+00:00 19993206.136000040919 29000000.024999979883 27870000.006999999285 3956290.097000002861 60399.591383613 2024-03-30T14:11:35.544122+00:00 19993206.139999989420 28999999.978000041097 27869999.963999990374 3959851.006999969017 60399.591395266 2024-03-30T14:11:36.551001+00:00 19993206.137000080198 29000000.000000000000 27870000.018999990076 3957273.937000035774 60399.591406742 2024-03-30T14:11:37.542504+00:00 19993206.138999938965 28999999.995000001043 27869999.983000040054 3962343.903999983799 60399.591418396 2024-03-30T14:11:38.549384+00:00 19993206.136000040919 29000000.069000009447 27870000.083000000566 3953342.018999993801 60399.591429872 2024-03-30T14:11:39.540887+00:00 19993206.139999989420 28999999.969999909401 27869999.918999969959 3958713.235000013839 60399.591441525 2024-03-30T14:11:40.547766+00:00 19993206.139999989420 28999999.979000091553 27869999.969000041485 3958122.951999961864 60399.591453179 2024-03-30T14:11:41.554645+00:00 19993206.136000040919 29000000.020999908447 27870000.065999981016 3956873.882000029087 60399.591464655 2024-03-30T14:11:42.546148+00:00 19993206.143000010401 28999999.985000010580 27869999.981000009924 3955262.016999959946 60399.591476314 2024-03-30T14:11:43.553524+00:00 19993206.133000001311 28999999.989000078291 27870000.008999999613 3954423.054000020027 60399.591487784 2024-03-30T14:11:44.544531+00:00 19993206.138000000268 29000000.010999921709 27869999.992999970913 3957583.967000008095 60399.591499443 2024-03-30T14:11:45.551906+00:00 19993206.138000000268 29000000.009999990463 27870000.019999980927 3955639.000999987125 60399.591510913 2024-03-30T14:11:46.542913+00:00 19993206.138000000268 28999999.973000049591 27869999.968000050634 3958679.962999999989 60399.591522573 2024-03-30T14:11:47.550289+00:00 19993206.140000000596 29000000.041000008583 27870000.044000029564 3956648.944999992847 60399.591534043 2024-03-30T14:11:48.541296+00:00 19993206.133999999613 28999999.975999951363 27869999.914999961853 3961261.029000043869 60399.591545702 2024-03-30T14:11:49.548671+00:00 19993206.140999991447 28999999.990000009537 27870000.062999960035 3956018.995999991894 60399.591557172 2024-03-30T14:11:50.539678+00:00 19993206.138999998569 29000000.006000038236 27869999.940000060946 3960385.076999961864 60399.591568831 2024-03-30T14:11:51.547053+00:00 19993206.136000011116 29000000.019999980927 27870000.026999950409 3961757.038000047207 60399.591580485 2024-03-30T14:11:52.553933+00:00 19993206.140000019222 28999999.958999991417 27869999.971999999136 3955890.914999961853 60399.591591961 2024-03-30T14:11:53.545436+00:00 19993206.138999998569 29000000.002000000328 27870000.049000021070 3957617.049000024796 60399.591603615 2024-03-30T14:11:54.552315+00:00 19993206.138999998569 29000000.000000000000 27869999.934000018984 3957434.014999986161 60399.591615091 2024-03-30T14:11:55.543818+00:00 19993206.135999981314 29000000.028999999166 27870000.084999918938 3957543.902999997139 60399.591626744 2024-03-30T14:11:56.550697+00:00 19993206.137000020593 28999999.995000001043 27869999.981000069529 3957582.108999968041 60399.591638220 2024-03-30T14:11:57.542200+00:00 19993206.143000010401 28999999.983000010252 27870000.008000019938 3957368.981000065804 60399.591649879 2024-03-30T14:11:58.549576+00:00 19993206.134999990463 29000000.021000001580 27870000.023999929428 3957466.952000021935 60399.591661349 2024-03-30T14:11:59.540583+00:00 19993206.138999998569 28999999.997999999672 27869999.984000090510 3953293.048999906052 60399.591673009 2024-03-30T14:12:00.547958+00:00 19993206.136999960989 29000000.000000000000 27869999.983999971300 3960790.952000021935 60399.591684479 2024-03-30T14:12:01.538965+00:00 19993206.140000049025 28999999.960000008345 27869999.950999978930 3955146.970000029076 60399.591696138 2024-03-30T14:12:02.546341+00:00 19993206.137999951839 29000000.051999989897 27870000.098000049591 3959686.120000004768 60399.591707792 2024-03-30T14:12:03.553219+00:00 19993206.136000040919 28999999.952000018209 27869999.921999931335 3957886.932999968994 60399.591719268 2024-03-30T14:12:04.544723+00:00 19993206.139999989420 29000000.034999970347 27870000.022999998182 3959707.983000040054 60399.591730927 2024-03-30T14:12:05.552098+00:00 19993206.137000020593 28999999.985000010580 27870000.002999998629 3958113.932000041008 60399.591742397 2024-03-30T14:12:06.543105+00:00 19993206.138000011444 29000000.004999998957 27869999.971000000834 3957203.100999950897 60399.591754057 2024-03-30T14:12:07.550480+00:00 19993206.134999990463 28999999.996999979019 27870000.035999998450 3961227.893000007141 60399.591765527 2024-03-30T14:12:08.541488+00:00 19993206.140999969095 29000000.029000040144 27870000.020000010729 3957412.057000041008 60399.591777186 2024-03-30T14:12:09.548863+00:00 19993206.137999951839 28999999.941999968141 27869999.956000000238 3960298.989999889862 60399.591788656 2024-03-30T14:12:10.539870+00:00 19993206.140000101179 29000000.044999960810 27870000.021999981254 3960189.043000102043 60399.591800315 2024-03-30T14:12:11.547245+00:00 19993206.136999960989 28999999.968000050634 27869999.986000001431 3959775.899999976158 60399.591811969 2024-03-30T14:12:12.554124+00:00 19993206.136000040919 29000000.047999981791 27869999.990000009537 3952901.105999947060 60399.591823445 2024-03-30T14:12:13.545627+00:00 19993206.137999888510 28999999.940999981016 27869999.968999978155 3953494.004999995232 60399.591835104 2024-03-30T14:12:14.553002+00:00 19993206.141000028700 29000000.014999989420 27870000.034000039101 3955669.856000065804 60399.591846574 2024-03-30T14:12:15.544010+00:00 19993206.134999990463 29000000.025000099093 27870000.011999960989 3959952.054999948014 60399.591858234 2024-03-30T14:12:16.551385+00:00 19993206.142000079155 29000000.003999948502 27870000.018999990076 3956790.070000051986 60399.591869703 2024-03-30T14:12:17.542392+00:00 19993206.134999990463 28999999.996999979019 27869999.972999989986 3959267.967000008095 60399.591881363 2024-03-30T14:12:18.549767+00:00 19993206.140999909490 28999999.968000050634 27870000.006000038236 3955354.098999977112 60399.591892839 2024-03-30T14:12:19.541271+00:00 19993206.139000058174 29000000.043999910355 27869999.990000009537 3958784.993000030983 60399.591904493 2024-03-30T14:12:20.548150+00:00 19993206.134999990463 28999999.992000099272 27870000.065000001341 3957250.896999955177 60399.591915962 2024-03-30T14:12:21.539157+00:00 19993206.138000011444 29000000.001999970526 27869999.926999989897 3959602.032999991905 60399.591927622 2024-03-30T14:12:22.546532+00:00 19993206.138000011444 28999999.965000029653 27870000.055999990553 3954205.039000033867 60399.591939276 2024-03-30T14:12:23.553411+00:00 19993206.138999938965 29000000.004999998957 27869999.954000059515 3952803.960999966133 60399.591950751 2024-03-30T14:12:24.544915+00:00 19993206.137000080198 29000000.010999921709 27870000.007999900728 3958963.988000034820 60399.591962411 2024-03-30T14:12:25.552289+00:00 19993206.138000011444 29000000.007000088692 27869999.988000039011 3959126.033999919891 60399.591973881 2024-03-30T14:12:26.543297+00:00 19993206.142999891192 28999999.988999959081 27870000.013000011444 3958780.961000084877 60399.591985540 2024-03-30T14:12:27.550672+00:00 19993206.134000059217 29000000.034000039101 27870000.057999968529 3959788.026999949943 60399.591997010 2024-03-30T14:12:28.541679+00:00 19993206.138999938965 28999999.995999928564 27869999.967000011355 3956860.981999992859 60399.592008670 2024-03-30T14:12:29.549055+00:00 19993206.136000040919 28999999.973000049591 27869999.945999979973 3958840.976000071038 60399.592020140 2024-03-30T14:12:30.540062+00:00 19993206.141000028700 29000000.004000000656 27870000.080000039190 3957964.123999952804 60399.592031799 2024-03-30T14:12:31.547437+00:00 19993206.138999938965 29000000.003999989480 27869999.960999969393 3954402.911000012886 60399.592043275 2024-03-30T14:12:32.538940+00:00 19993206.136000040919 28999999.998000010848 27870000.019999980927 3957840.917999982834 60399.592054929 2024-03-30T14:12:33.545819+00:00 19993206.139999989420 28999999.980999991298 27869999.957000020891 3951780.199000000954 60399.592066588 2024-03-30T14:12:34.553194+00:00 19993206.134999990463 29000000.052000019699 27870000.040000081062 3955981.917999982834 60399.592078064 2024-03-30T14:12:35.544698+00:00 19993206.142000079155 28999999.994999971241 27869999.969999909401 3962050.983999968041 60399.592089717 2024-03-30T14:12:36.551577+00:00 19993206.133999940008 29000000.000000000000 27870000.071000099182 3956626.958000063896 60399.592101193 2024-03-30T14:12:37.543080+00:00 19993206.140999998897 28999999.976000010967 27869999.905999898911 3954552.026000022888 60399.592112847 2024-03-30T14:12:38.549959+00:00 19993206.138000000268 29000000.029000010341 27870000.017000079155 3960335.967000008095 60399.592124322 2024-03-30T14:12:39.541463+00:00 19993206.135999988765 29000000.002999961376 27870000.049999948591 3952998.131999969017 60399.592135982 2024-03-30T14:12:40.548838+00:00 19993206.140000000596 28999999.943000018597 27869999.935999989510 3952349.947000027169 60399.592147452 2024-03-30T14:12:41.539845+00:00 19993206.138999998569 29000000.031000021845 27870000.013000011444 3956320.879999995232 60399.592159111 2024-03-30T14:12:42.547220+00:00 19993206.136000011116 29000000.018000010401 27869999.993000030518 3954158.079999924172 60399.592170581 2024-03-30T14:12:43.538227+00:00 19993206.138000011444 28999999.971999999136 27869999.989999998361 3954997.014000058174 60399.592182241 2024-03-30T14:12:44.545602+00:00 19993206.137999981642 29000000.001999970526 27870000.051999989897 3958325.970000029076 60399.592193895 2024-03-30T14:12:45.552482+00:00 19993206.138999998569 28999999.991000000387 27869999.997000008821 3959129.914999961853 60399.592205370 2024-03-30T14:12:46.543985+00:00 19993206.136000011116 29000000.018999990076 27870000.018999990076 3963040.078999996185 60399.592217024 2024-03-30T14:12:47.550864+00:00 19993206.140999998897 28999999.972000058740 27869999.989000011235 3961677.973999977112 60399.592228500 2024-03-30T14:12:48.542367+00:00 19993206.137999981642 29000000.019999980927 27869999.979999989271 3952712.098999977112 60399.592240159 2024-03-30T14:12:49.549743+00:00 19993206.138000041246 28999999.985999941826 27869999.974999990314 3956667.958999990951 60399.592251629 2024-03-30T14:12:50.540750+00:00 19993206.137999951839 29000000.007000088692 27870000.015000019222 3958582.078000069130 60399.592263288 2024-03-30T14:12:51.548125+00:00 19993206.137000020593 29000000.034999970347 27869999.991999980062 3954347.953999996185 60399.592274758 2024-03-30T14:12:52.539132+00:00 19993206.139999989420 29000000.005999919027 27870000.042000029236 3957508.985000013839 60399.592286418 2024-03-30T14:12:53.546507+00:00 19993206.134999990463 28999999.961000081152 27869999.918999969959 3955687.084999918938 60399.592298072 2024-03-30T14:12:54.553387+00:00 19993206.141000028700 28999999.990999940783 27870000.031000021845 3960863.853000044823 60399.592309548 2024-03-30T14:12:55.544890+00:00 19993206.138000011444 29000000.001000050455 27870000.049000021070 3955787.097000002861 60399.592321201 2024-03-30T14:12:56.551769+00:00 19993206.134999990463 29000000.019999980927 27869999.951999958605 3958536.968000053894 60399.592332677 2024-03-30T14:12:57.543272+00:00 19993206.140999969095 28999999.980999950320 27869999.994000021368 3956764.983999968041 60399.592344331 2024-03-30T14:12:58.550151+00:00 19993206.136000040919 29000000.003000020981 27870000.011999960989 3958111.000000000000 60399.592355806 2024-03-30T14:12:59.541654+00:00 19993206.141999959946 29000000.024000048637 27870000.008000019938 3959231.027999997139 60399.592367466 2024-03-30T14:13:00.549030+00:00 19993206.136000040919 28999999.978000041097 27870000.011000040919 3955294.003999948967 60399.592378936 2024-03-30T14:13:01.540037+00:00 19993206.136999960989 28999999.985999941826 27870000.004999939352 3959977.978000044823 60399.592390595 2024-03-30T14:13:02.547412+00:00 19993206.141000028700 29000000.022999998182 27869999.971999999136 3960548.901999949943 60399.592402065 2024-03-30T14:13:03.538419+00:00 19993206.133999940008 29000000.008000019938 27870000.017000079155 3962305.088000059128 60399.592413724 2024-03-30T14:13:04.545795+00:00 19993206.141000028700 29000000.005999919027 27870000.009999990463 3959046.970000029076 60399.592425384 2024-03-30T14:13:05.553170+00:00 19993206.138000011444 28999999.978000041097 27869999.992999911308 3957292.046999930870 60399.592436854 2024-03-30T14:13:06.544177+00:00 19993206.136999960989 28999999.968999978155 27869999.993000030518 3958538.971000074875 60399.592448513 2024-03-30T14:13:07.551552+00:00 19993206.139999989420 29000000.070000000298 27870000.047999981791 3957074.000999927986 60399.592459983 2024-03-30T14:13:08.542559+00:00 19993206.136000040919 28999999.999000009149 27869999.995000001043 3958857.935999989975 60399.592471643 2024-03-30T14:13:09.549934+00:00 19993206.138000011444 28999999.947000000626 27869999.962000008672 3959188.087000011932 60399.592483113 2024-03-30T14:13:10.540942+00:00 19993206.138000011444 29000000.025000009686 27869999.967000011355 3958173.993000030983 60399.592494772 2024-03-30T14:13:11.548317+00:00 19993206.139999989420 28999999.963999990374 27870000.009999990463 3958848.003000020981 60399.592506242 2024-03-30T14:13:12.539324+00:00 19993206.138000011444 29000000.022999998182 27869999.991999980062 3956197.921999930870 60399.592517902 2024-03-30T14:13:13.546699+00:00 19993206.138000011444 29000000.015999998897 27870000.009000059217 3954276.021000028122 60399.592529371 2024-03-30T14:13:14.537707+00:00 19993206.138000011444 29000000.002999991179 27870000.067999958992 3956706.088999987114 60399.592541031 2024-03-30T14:13:15.545082+00:00 19993206.138000011444 29000000.014000028372 27869999.976000070572 3960090.980000019073 60399.592552690 2024-03-30T14:13:16.552457+00:00 19993206.138000011444 28999999.967000011355 27869999.981999989599 3954816.924999951851 60399.592564160 2024-03-30T14:13:17.543464+00:00 19993206.136999960989 29000000.019999980927 27870000.022999998182 3957868.009999989998 60399.592575820 2024-03-30T14:13:18.550839+00:00 19993206.138000011444 28999999.978999968618 27869999.962000008672 3959262.894000052940 60399.592587296 2024-03-30T14:13:19.542343+00:00 19993206.136999960989 29000000.012000020593 27869999.986999988556 3953167.129999995232 60399.592598950 2024-03-30T14:13:20.549222+00:00 19993206.139999989420 28999999.950999978930 27870000.001999970526 3956551.000000000000 60399.592610425 2024-03-30T14:13:21.540727+00:00 19993206.139999989420 29000000.059000018984 27870000.010000001639 3956849.965999960899 60399.592622085 2024-03-30T14:13:22.548100+00:00 19993206.134000059217 28999999.971999999136 27869999.991999998689 3960088.020000100136 60399.592633555 2024-03-30T14:13:23.539106+00:00 19993206.139999989420 28999999.999000009149 27869999.964000009000 3958669.072999954224 60399.592645214 2024-03-30T14:13:24.546482+00:00 19993206.141999959946 29000000.061000049114 27870000.110999990255 3953681.912999988068 60399.592656868 2024-03-30T14:13:25.553362+00:00 19993206.134999990463 28999999.969999909401 27869999.952000010759 3956637.054999948014 60399.592668343 2024-03-30T14:13:26.544865+00:00 19993206.137000080198 28999999.963999990374 27869999.981000009924 3956994.076000093948 60399.592679997 2024-03-30T14:13:27.551744+00:00 19993206.136999960989 29000000.017000079155 27869999.963999990374 3960921.848999977112 60399.592691473 2024-03-30T14:13:28.543247+00:00 19993206.139999989420 28999999.980999950320 27869999.992000009865 3959240.100000023842 60399.592703126 2024-03-30T14:13:29.550126+00:00 19993206.138000011444 29000000.034999970347 27870000.032999988645 3959571.990999937057 60399.592714602 2024-03-30T14:13:30.541630+00:00 19993206.138999998569 28999999.987000111490 27869999.997999999672 3956534.873000026215 60399.592726256 2024-03-30T14:13:31.548509+00:00 19993206.138000000268 28999999.995999928564 27870000.008999999613 3955725.131999969017 60399.592737732 2024-03-30T14:13:32.540012+00:00 19993206.135000009090 29000000.001000050455 27870000.030000030994 3958689.897000073921 60399.592749391 2024-03-30T14:13:33.547388+00:00 19993206.142000000924 28999999.977999929339 27869999.957999940962 3958650.014999986161 60399.592760861 2024-03-30T14:13:34.538395+00:00 19993206.135999988765 29000000.041000008583 27870000.067000031471 3955219.078999996185 60399.592772521 2024-03-30T14:13:35.545770+00:00 19993206.138000000268 28999999.947000030428 27869999.940999981016 3956830.998999952804 60399.592784174 2024-03-30T14:13:36.552649+00:00 19993206.138000011444 29000000.026999950409 27870000.018000010401 3956930.902000070084 60399.592795650 2024-03-30T14:13:37.544152+00:00 19993206.138999998569 29000000.031000021845 27869999.975000020117 3953944.089999914169 60399.592807309 2024-03-30T14:13:38.551527+00:00 19993206.140999998897 28999999.981999989599 27870000.013999998569 3960007.973000050057 60399.592818779 2024-03-30T14:13:39.542534+00:00 19993206.134999990463 29000000.036000009626 27870000.071999970824 3958715.041000009049 60399.592830439 2024-03-30T14:13:40.549909+00:00 19993206.141999989748 28999999.973000049591 27869999.975000020117 3956349.868000030983 60399.592841914 2024-03-30T14:13:41.541413+00:00 19993206.137000020593 28999999.988000039011 27869999.968999978155 3958865.123999952804 60399.592853568 2024-03-30T14:13:42.548292+00:00 19993206.135999981314 29000000.005999919027 27869999.988000039011 3954534.860999941826 60399.592865044 2024-03-30T14:13:43.539795+00:00 19993206.140999998897 28999999.991999980062 27870000.023999929428 3957116.105000019073 60399.592876698 2024-03-30T14:13:44.546674+00:00 19993206.135999981314 28999999.997999999672 27870000.004000071436 3953594.947000027169 60399.592888174 2024-03-30T14:13:45.538178+00:00 19993206.139000058174 29000000.004999998957 27869999.990000009537 3959489.976999998093 60399.592899833 2024-03-30T14:13:46.545553+00:00 19993206.136999960989 28999999.986000001431 27869999.967999938875 3956740.111000061035 60399.592911487 2024-03-30T14:13:47.552432+00:00 19993206.137000020593 28999999.991000011563 27870000.031000021845 3952883.026999949943 60399.592922962 2024-03-30T14:13:48.543935+00:00 19993206.136999960989 29000000.018999990076 27869999.970999959856 3957332.973000050057 60399.592934616 2024-03-30T14:13:49.550814+00:00 19993206.138999998569 29000000.002999991179 27870000.002000089735 3959269.007999897003 60399.592946092 2024-03-30T14:13:50.542317+00:00 19993206.142000019550 28999999.964999999851 27869999.977000001818 3962182.868000030983 60399.592957745 2024-03-30T14:13:51.549197+00:00 19993206.133999999613 29000000.052000019699 27870000.029999971390 3957301.082000017166 60399.592969215 2024-03-30T14:13:52.540204+00:00 19993206.139999989420 28999999.962999999523 27870000.037999991328 3956357.976999998093 60399.592980875 2024-03-30T14:13:53.547579+00:00 19993206.141000028700 29000000.001999970526 27869999.991999980062 3959416.026000022888 60399.592992350 2024-03-30T14:13:54.539082+00:00 19993206.133999999613 29000000.036000009626 27870000.001999970526 3958371.037999988068 60399.593004004 2024-03-30T14:13:55.545961+00:00 19993206.139999989420 28999999.995999988168 27869999.998000029474 3956725.978000044823 60399.593015480 2024-03-30T14:13:56.537465+00:00 19993206.137000020593 28999999.954999979585 27869999.917000059038 3956075.001999973785 60399.593027139 2024-03-30T14:13:57.544840+00:00 19993206.139999989420 29000000.054000020027 27870000.075999978930 3957732.972999929916 60399.593038793 2024-03-30T14:13:58.551719+00:00 19993206.136000040919 28999999.967000011355 27869999.978999968618 3958608.042000054847 60399.593050269 2024-03-30T14:13:59.543222+00:00 19993206.137999888510 29000000.015999969095 27869999.965000029653 3959473.985000013839 60399.593061928 2024-03-30T14:14:00.550597+00:00 19993206.140000101179 28999999.999000009149 27870000.048000000417 3958147.031999946106 60399.593073398 2024-03-30T14:14:01.541604+00:00 19993206.135999921709 28999999.974000040442 27870000.007000010461 3956100.947000027169 60399.593085058 2024-03-30T14:14:02.548980+00:00 19993206.137000080198 29000000.026000019163 27869999.929999988526 3959833.945000051986 60399.593096528 2024-03-30T14:14:03.539987+00:00 19993206.137999888510 29000000.000999931246 27870000.102000001818 3954385.087999939919 60399.593108187 2024-03-30T14:14:04.547362+00:00 19993206.141000028700 28999999.973999980837 27869999.962000008672 3956124.008000016212 60399.593119657 2024-03-30T14:14:05.538370+00:00 19993206.139000058174 28999999.993000030518 27869999.969999998808 3958892.916999936104 60399.593131316 2024-03-30T14:14:06.545745+00:00 19993206.134999990463 28999999.999000068754 27869999.989999979734 3962088.014000058174 60399.593142970 2024-03-30T14:14:07.552624+00:00 19993206.140999909490 29000000.015999909490 27870000.046000000089 3959978.032999991905 60399.593154446 2024-03-30T14:14:08.544127+00:00 19993206.134000059217 29000000.004999998957 27869999.966000020504 3957020.069000006188 60399.593166105 2024-03-30T14:14:09.551502+00:00 19993206.141000028700 29000000.008000019938 27870000.035000000149 3955182.983000040054 60399.593177576 2024-03-30T14:14:10.542509+00:00 19993206.134999990463 28999999.973999980837 27869999.934000018984 3959727.963999987114 60399.593189235 2024-03-30T14:14:11.549884+00:00 19993206.139999989420 29000000.041000008583 27870000.089999970049 3953018.044999957085 60399.593200705 2024-03-30T14:14:12.540892+00:00 19993206.138999938965 28999999.965000029653 27869999.942000031471 3955406.878000000026 60399.593212364 2024-03-30T14:14:13.548267+00:00 19993206.136000040919 29000000.008000019938 27870000.049999948591 3958559.162000000011 60399.593223840 2024-03-30T14:14:14.539770+00:00 19993206.141000028700 28999999.995000001043 27869999.939000010490 3957562.780000001192 60399.593235494 2024-03-30T14:14:15.546649+00:00 19993206.136999960989 28999999.993999961764 27870000.063000019640 3963625.110999998171 60399.593246964 2024-03-30T14:14:16.537656+00:00 19993206.139000058174 29000000.008000019938 27869999.974999960512 3956636.007000003010 60399.593258623 2024-03-30T14:14:17.545032+00:00 19993206.135999921709 29000000.057000041008 27870000.031000021845 3955477.992999996990 60399.593270282 2024-03-30T14:14:18.552407+00:00 19993206.139000058174 28999999.936999920756 27869999.908000048250 3961458.049000001978 60399.593281752 2024-03-30T14:14:19.543414+00:00 19993206.139999989420 29000000.025000099093 27870000.080999970436 3957187.989000000060 60399.593293412 2024-03-30T14:14:20.550789+00:00 19993206.138999938965 29000000.013999938965 27869999.981999989599 3955372.028999999166 60399.593304882 2024-03-30T14:14:21.541797+00:00 19993206.137000080198 28999999.984999999404 27869999.995999928564 3957029.978000000119 60399.593316541 2024-03-30T14:14:22.549172+00:00 19993206.138000011444 29000000.000999998301 27870000.009000059217 3957233.979999997187 60399.593328011 2024-03-30T14:14:23.540179+00:00 19993206.134999990463 29000000.000000000000 27869999.991999980062 3958317.953000002075 60399.593339671 2024-03-30T14:14:24.547554+00:00 19993206.140000000596 28999999.992999989539 27869999.963000059128 3958428.952000000048 60399.593351146 2024-03-30T14:14:25.539057+00:00 19993206.138999998569 29000000.020000010729 27870000.074000000954 3957286.113000005018 60399.593362806 2024-03-30T14:14:26.546433+00:00 19993206.138000000268 28999999.993999991566 27869999.985999941826 3956585.960999995004 60399.593374276 2024-03-30T14:14:27.537440+00:00 19993206.138000000268 28999999.983000010252 27869999.971999999136 3953518.001000002027 60399.593385935 2024-03-30T14:14:28.544815+00:00 19993206.138000011444 29000000.027000010014 27870000.034000039101 3955845.128000006080 60399.593397589 2024-03-30T14:14:29.551694+00:00 19993206.139999989420 28999999.977999988943 27869999.949000000954 3958946.790999994148 60399.593409065 2024-03-30T14:14:30.543198+00:00 19993206.135000009090 29000000.002000030130 27870000.042999979109 3957286.037000000011 60399.593420718 2024-03-30T14:14:31.550077+00:00 19993206.140000019222 29000000.011999960989 27869999.998999949545 3954002.958000003826 60399.593432194 2024-03-30T14:14:32.541580+00:00 19993206.136999990791 28999999.959999978542 27869999.957000020891 3954525.192000002135 60399.593443848 2024-03-30T14:14:33.548459+00:00 19993206.139999989420 28999999.998000029474 27869999.986999988556 3958193.877999991179 60399.593455323 2024-03-30T14:14:34.539962+00:00 19993206.135000020266 29000000.007000029087 27870000.021000031382 3956003.103000000119 60399.593466983 2024-03-30T14:14:35.547337+00:00 19993206.140999969095 29000000.010999981314 27869999.988000039011 3959978.930000007153 60399.593478453 2024-03-30T14:14:36.538345+00:00 19993206.138999998569 29000000.037000000477 27870000.046999931335 3961438.988999993075 60399.593490107 2024-03-30T14:14:37.545224+00:00 19993206.134999990463 28999999.976000010967 27869999.952000018209 3952394.990999997128 60399.593501583 2024-03-30T14:14:38.536727+00:00 19993206.141000028700 29000000.012000020593 27870000.043999999762 3959483.910999997985 60399.593513242 2024-03-30T14:14:39.544102+00:00 19993206.135999981314 28999999.983999971300 27869999.947000000626 3958393.061000003945 60399.593524896 2024-03-30T14:14:40.550981+00:00 19993206.139999989420 29000000.026000019163 27870000.059000011533 3960886.060000001919 60399.593536371 2024-03-30T14:14:41.542484+00:00 19993206.138000011444 28999999.963999990374 27870000.019999999553 3956772.988000005018 60399.593548025 2024-03-30T14:14:42.549364+00:00 19993206.134999990463 29000000.013999938965 27869999.936000000685 3963131.958999990951 60399.593559501 2024-03-30T14:14:43.540867+00:00 19993206.142000019550 28999999.990000009537 27870000.028999980539 3959742.011000006925 60399.593571154 2024-03-30T14:14:44.547745+00:00 19993206.134999990463 29000000.004000071436 27869999.952000018209 3957282.005999996793 60399.593582630 2024-03-30T14:14:45.539249+00:00 19993206.137000020593 29000000.015999909490 27870000.022999968380 3959439.965000004042 60399.593594284 2024-03-30T14:14:46.546129+00:00 19993206.140999969095 28999999.965000029653 27869999.981000009924 3956699.988000005018 60399.593605754 2024-03-30T14:14:47.537136+00:00 19993206.134999990463 29000000.008000019938 27870000.032999988645 3955453.064999998081 60399.593617413 2024-03-30T14:14:48.544511+00:00 19993206.142000019550 29000000.008000019938 27869999.992000039667 3955901.940999985207 60399.593629073 2024-03-30T14:14:49.551886+00:00 19993206.134999990463 28999999.970999959856 27869999.952999949455 3957247.018000007141 60399.593640543 2024-03-30T14:14:50.542893+00:00 19993206.138000071049 29000000.028000000864 27870000.027000010014 3957258.018000007141 60399.593652202 2024-03-30T14:14:51.550269+00:00 19993206.141999959946 29000000.032999988645 27870000.068000018597 3957638.083000003826 60399.593663672 2024-03-30T14:14:52.541276+00:00 19993206.133000019938 28999999.967000011355 27869999.967999991030 3957554.910999984015 60399.593675332 2024-03-30T14:14:53.548651+00:00 19993206.140999909490 29000000.004000071436 27870000.007000029087 3958318.097000002861 60399.593686801 2024-03-30T14:14:54.539658+00:00 19993206.138000011444 28999999.975000020117 27869999.959999978542 3957296.983999996912 60399.593698461 2024-03-30T14:14:55.547033+00:00 19993206.139000058174 29000000.040999889374 27870000.014999989420 3960738.976000010967 60399.593709937 2024-03-30T14:14:56.538536+00:00 19993206.138000011444 28999999.993000030518 27869999.975000020117 3959055.981999992859 60399.593721596 2024-03-30T14:14:57.545912+00:00 19993206.138000011444 29000000.026000019163 27870000.079999979585 3957805.956999986898 60399.593733066 2024-03-30T14:14:58.536919+00:00 19993206.139999989420 28999999.964000001550 27869999.988000039011 3958389.035000026226 60399.593744725 2024-03-30T14:14:59.544294+00:00 19993206.136999960989 29000000.017000000924 27869999.970999959856 3963287.993000001181 60399.593756380 2024-03-30T14:15:00.551173+00:00 19993206.136999960989 28999999.980999991298 27869999.995000001043 3959468.876999973785 60399.593767855 2024-03-30T14:15:01.542676+00:00 19993206.135000109673 28999999.987999990582 27869999.988999959081 3957036.100000023842 60399.593779509 2024-03-30T14:15:02.549556+00:00 19993206.140999909490 29000000.028000030667 27870000.050999999046 3960544.068999975920 60399.593790985 2024-03-30T14:15:03.541059+00:00 19993206.139000058174 29000000.015999969095 27869999.961000081152 3962884.877000004053 60399.593802638 2024-03-30T14:15:04.547938+00:00 19993206.138000011444 28999999.948000010103 27869999.967000011355 3954742.041000009049 60399.593814114 2024-03-30T14:15:05.539441+00:00 19993206.138999938965 29000000.055999990553 27870000.084999918938 3956657.095999985933 60399.593825768 2024-03-30T14:15:06.546320+00:00 19993206.136000040919 28999999.959000021219 27869999.921000000089 3958325.912000000011 60399.593837244 2024-03-30T14:15:07.537824+00:00 19993206.143000010401 29000000.043999969959 27870000.032999988645 3955411.999000012875 60399.593848903 2024-03-30T14:15:08.545199+00:00 19993206.131999969482 28999999.934999998659 27869999.985000010580 3958743.094999998808 60399.593860373 2024-03-30T14:15:09.536206+00:00 19993206.141000028700 29000000.020000040531 27869999.991000059992 3958259.840000004042 60399.593872032 2024-03-30T14:15:10.543581+00:00 19993206.136999960989 29000000.001999970526 27870000.014999989420 3959008.043000013102 60399.593883686 2024-03-30T14:15:11.550460+00:00 19993206.136999960989 28999999.981999989599 27869999.998999949545 3961560.106999992859 60399.593895162 2024-03-30T14:15:12.541963+00:00 19993206.141000028700 29000000.045000020415 27870000.042000059038 3959713.993000001181 60399.593906815 2024-03-30T14:15:13.548843+00:00 19993206.139000058174 28999999.972999989986 27870000.008000019938 3959265.951999992132 60399.593918291 2024-03-30T14:15:14.540346+00:00 19993206.136999960989 29000000.032000008970 27869999.965999960899 3959955.919000000227 60399.593929945 2024-03-30T14:15:15.547225+00:00 19993206.136000040919 28999999.965999960899 27869999.993000030518 3959612.050999999046 60399.593941420 2024-03-30T14:15:16.538728+00:00 19993206.136999960989 29000000.009000059217 27870000.031000021845 3957195.951999992132 60399.593953080 2024-03-30T14:15:17.546104+00:00 19993206.141999959946 29000000.001999970526 27870000.019999999553 3960491.018000007141 60399.593964550 2024-03-30T14:15:18.537111+00:00 19993206.135000001639 29000000.004999998957 27869999.940000008792 3954316.123000026215 60399.593976209 2024-03-30T14:15:19.544486+00:00 19993206.140999998897 28999999.983000040054 27869999.994999989867 3959482.914999961853 60399.593987863 2024-03-30T14:15:20.551365+00:00 19993206.135999999940 29000000.014999989420 27870000.027000010014 3956649.008000016212 60399.593999339 2024-03-30T14:15:21.542868+00:00 19993206.136999990791 29000000.000000000000 27869999.993999999017 3957636.069000006188 60399.594010992 2024-03-30T14:15:22.549748+00:00 19993206.138999998569 28999999.983999971300 27870000.002000000328 3954512.908999979030 60399.594022468 2024-03-30T14:15:23.541252+00:00 19993206.136999990791 29000000.037999991328 27870000.028000000864 3954772.006000041962 60399.594034128 2024-03-30T14:15:24.548626+00:00 19993206.140000019222 28999999.935000058264 27869999.944999989122 3959203.102999985218 60399.594045598 2024-03-30T14:15:25.539633+00:00 19993206.134999990463 29000000.051999930292 27870000.032999988645 3956271.925000011921 60399.594057257 2024-03-30T14:15:26.547008+00:00 19993206.143000010401 28999999.973999980837 27869999.974999990314 3958958.903999983799 60399.594068727 2024-03-30T14:15:27.538015+00:00 19993206.136999990791 29000000.012000080198 27870000.036000009626 3954441.130999981891 60399.594080387 2024-03-30T14:15:28.545391+00:00 19993206.136999990791 28999999.983999971300 27869999.925999999046 3957025.009000002872 60399.594091856 2024-03-30T14:15:29.536398+00:00 19993206.140000019222 29000000.021000031382 27870000.036000009626 3955797.851000010967 60399.594103516 2024-03-30T14:15:30.543773+00:00 19993206.135000020266 29000000.003999948502 27870000.013000011444 3955197.084999979008 60399.594115170 2024-03-30T14:15:31.550652+00:00 19993206.139999989420 28999999.993000030518 27869999.995999988168 3955198.106000006199 60399.594126645 2024-03-30T14:15:32.542155+00:00 19993206.138999998569 29000000.036999940872 27870000.021999958903 3958938.863000034820 60399.594138299 2024-03-30T14:15:33.549035+00:00 19993206.135999981314 28999999.986000061035 27869999.993000030518 3959836.029999970924 60399.594149775 2024-03-30T14:15:34.540538+00:00 19993206.141000028700 28999999.962999939919 27869999.939000010490 3963311.089999973774 60399.594161434 2024-03-30T14:15:35.547913+00:00 19993206.132999960333 29000000.002999998629 27870000.047999981791 3960837.988000034820 60399.594172904 2024-03-30T14:15:36.538920+00:00 19993206.142000019550 28999999.989000011235 27869999.970999959856 3958690.889999986161 60399.594184563 2024-03-30T14:15:37.546295+00:00 19993206.134999990463 29000000.041999999434 27870000.088000059128 3955705.037000000011 60399.594196034 2024-03-30T14:15:38.537303+00:00 19993206.141000028700 28999999.974999990314 27869999.929999951273 3955974.967000008095 60399.594207693 2024-03-30T14:15:39.544678+00:00 19993206.137999951839 29000000.001999989152 27870000.017000079155 3957900.087999999989 60399.594219163 2024-03-30T14:15:40.535685+00:00 19993206.138000011444 28999999.974000010639 27869999.973999980837 3959071.998000026215 60399.594230822 2024-03-30T14:15:41.543060+00:00 19993206.142000019550 29000000.048000011593 27870000.031000021845 3959684.016999959946 60399.594242476 2024-03-30T14:15:42.549939+00:00 19993206.133000019938 28999999.991000000387 27869999.993999961764 3955139.906000018120 60399.594253952 2024-03-30T14:15:43.541443+00:00 19993206.137999951839 28999999.970000028610 27869999.970000028610 3958492.107999979984 60399.594265611 2024-03-30T14:15:44.548818+00:00 19993206.138000071049 29000000.001999970526 27870000.009999990463 3957841.842999995220 60399.594277081 2024-03-30T14:15:45.539825+00:00 19993206.139999989420 29000000.017000019550 27869999.996999979019 3954334.055000007153 60399.594288741 2024-03-30T14:15:46.547201+00:00 19993206.139999989420 29000000.014999989420 27870000.024000048637 3955731.995000004768 60399.594300217 2024-03-30T14:15:47.538703+00:00 19993206.134999990463 28999999.997999969870 27869999.987999919802 3953353.995999991894 60399.594311870 2024-03-30T14:15:48.545582+00:00 19993206.139999989420 28999999.980000019073 27869999.958000060171 3952689.060000001919 60399.594323346 2024-03-30T14:15:49.537087+00:00 19993206.139000058174 29000000.028999980539 27870000.051999930292 3958307.985000013839 60399.594335000 2024-03-30T14:15:50.543965+00:00 19993206.134999990463 29000000.011000040919 27870000.033000111580 3956159.949000000954 60399.594346659 2024-03-30T14:15:51.551340+00:00 19993206.136999960989 28999999.986000001431 27869999.958999991417 3961347.035000026226 60399.594358135 2024-03-30T14:15:52.542843+00:00 19993206.138999938965 29000000.000999931246 27869999.992999911308 3958279.114999949932 60399.594369789 2024-03-30T14:15:53.549723+00:00 19993206.140000101179 28999999.956000089645 27869999.958999991417 3960103.887000023853 60399.594381264 2024-03-30T14:15:54.541226+00:00 19993206.137999888510 29000000.049999948591 27870000.107000108808 3958767.043999969959 60399.594392918 2024-03-30T14:15:55.548105+00:00 19993206.139000058174 29000000.001999970526 27869999.987999919802 3957974.986000000965 60399.594404394 2024-03-30T14:15:56.539607+00:00 19993206.136999960989 28999999.952000018209 27869999.942999999970 3956969.959000051022 60399.594416053 2024-03-30T14:15:57.546983+00:00 19993206.137000080198 29000000.027000069618 27869999.956999991089 3954410.976999998093 60399.594427523 2024-03-30T14:15:58.537990+00:00 19993206.141999959946 29000000.000999931246 27870000.067000001669 3959110.982999979984 60399.594439182 2024-03-30T14:15:59.545366+00:00 19993206.131000038236 28999999.993000030518 27870000.012000009418 3956018.082000017166 60399.594450653 2024-03-30T14:16:00.536372+00:00 19993206.143999930471 29000000.024999979883 27870000.019999980927 3956842.009999989998 60399.594462312 2024-03-30T14:16:01.543749+00:00 19993206.136000040919 28999999.968999978155 27869999.950000021607 3952733.962000011932 60399.594473965 2024-03-30T14:16:02.550627+00:00 19993206.138000011444 29000000.003000020981 27869999.998999979347 3955301.064999998081 60399.594485441 2024-03-30T14:16:03.542131+00:00 19993206.138999938965 29000000.016000028700 27869999.985000010580 3954558.944000006188 60399.594497095 2024-03-30T14:16:04.549009+00:00 19993206.136000040919 28999999.981999989599 27870000.013999998569 3955153.946999967098 60399.594508571 2024-03-30T14:16:05.540513+00:00 19993206.139999989420 29000000.032999988645 27870000.017000019550 3958249.098999977112 60399.594520230 2024-03-30T14:16:06.547888+00:00 19993206.134999990463 28999999.958999991417 27869999.931999981403 3957954.939000010025 60399.594531700 2024-03-30T14:16:07.538895+00:00 19993206.139999989420 29000000.046000000089 27870000.074000000954 3955515.129999995232 60399.594543360 2024-03-30T14:16:08.546270+00:00 19993206.142000079155 28999999.957999940962 27869999.966000020504 3956884.857000052929 60399.594554829 2024-03-30T14:16:09.537278+00:00 19993206.131999969482 29000000.020000100136 27870000.023999989033 3954943.005999981891 60399.594566489 2024-03-30T14:16:10.544653+00:00 19993206.143999930471 29000000.022999998182 27870000.051999989897 3956327.968999981880 60399.594577959 2024-03-30T14:16:11.535660+00:00 19993206.135000001639 28999999.979999899864 27869999.971999999136 3955231.069999992847 60399.594589619 2024-03-30T14:16:12.543035+00:00 19993206.138000000268 28999999.971999999136 27869999.941999968141 3960570.923000038136 60399.594601278 2024-03-30T14:16:13.550410+00:00 19993206.138000000268 28999999.977000009269 27870000.022999998182 3957756.153999983799 60399.594612748 2024-03-30T14:16:14.541417+00:00 19993206.138999998569 29000000.035999998450 27869999.991000059992 3957044.851000010967 60399.594624408 2024-03-30T14:16:15.548793+00:00 19993206.140999998897 29000000.030999988317 27870000.047999981791 3958897.942999958992 60399.594635877 2024-03-30T14:16:16.539800+00:00 19993206.135000009090 28999999.959999989718 27869999.978999968618 3954809.112000048161 60399.594647531 2024-03-30T14:16:17.546679+00:00 19993206.138999979943 28999999.997000008821 27870000.032000061125 3962209.150999962818 60399.594659007 2024-03-30T14:16:18.538183+00:00 19993206.138000011444 29000000.018000010401 27869999.972999930382 3955977.837000011932 60399.594670666 2024-03-30T14:16:19.545558+00:00 19993206.136000011116 28999999.951000008732 27869999.943000078201 3957200.065999985207 60399.594682136 2024-03-30T14:16:20.536565+00:00 19993206.138999998569 29000000.039000000805 27870000.040999889374 3957336.972999989986 60399.594693796 2024-03-30T14:16:21.543940+00:00 19993206.136000011116 29000000.010999981314 27869999.981000069529 3957812.008000016212 60399.594705272 2024-03-30T14:16:22.535443+00:00 19993206.142999980599 28999999.972999989986 27870000.018999930471 3957342.962000011932 60399.594716925 2024-03-30T14:16:23.542322+00:00 19993206.135000020266 29000000.021000031382 27870000.010000109673 3958814.995000004768 60399.594728579 2024-03-30T14:16:24.549202+00:00 19993206.140999969095 29000000.001999970526 27870000.001999970526 3960196.027999997139 60399.594740055 2024-03-30T14:16:25.540705+00:00 19993206.137000020593 29000000.009999990463 27869999.995999928564 3955321.971000016201 60399.594751714 2024-03-30T14:16:26.548080+00:00 19993206.138000011444 29000000.002000030130 27870000.019000049680 3957297.003999948967 60399.594763184 2024-03-30T14:16:27.539086+00:00 19993206.140999969095 28999999.990000009537 27869999.975000020117 3957704.968999981880 60399.594774843 2024-03-30T14:16:28.546462+00:00 19993206.134999990463 28999999.969999969006 27869999.993999961764 3958544.052000045776 60399.594786313 2024-03-30T14:16:29.537470+00:00 19993206.138999998569 29000000.047999981791 27870000.034000039101 3957741.991999983788 60399.594797973 2024-03-30T14:16:30.544845+00:00 19993206.137000020593 28999999.973000049591 27869999.934000018984 3958524.932999968994 60399.594809443 2024-03-30T14:16:31.535852+00:00 19993206.138999998569 28999999.985000010580 27870000.022999998182 3962797.043000102043 60399.594821102 2024-03-30T14:16:32.543227+00:00 19993206.140999969095 29000000.034999970347 27870000.028000000864 3956556.051999927033 60399.594832756 2024-03-30T14:16:33.550106+00:00 19993206.132000029087 28999999.978999968618 27869999.968999978155 3959269.009000062943 60399.594844231 2024-03-30T14:16:34.541610+00:00 19993206.142000019550 29000000.007000088692 27870000.008999999613 3958005.949999928009 60399.594855891 2024-03-30T14:16:35.548985+00:00 19993206.134999990463 29000000.035999890417 27870000.039999999106 3959306.976999998093 60399.594867367 2024-03-30T14:16:36.540488+00:00 19993206.139999989420 28999999.970000028610 27869999.953999999911 3960559.939000010025 60399.594879020 2024-03-30T14:16:37.547367+00:00 19993206.140000049025 28999999.968999978155 27870000.006000008434 3960915.070999979973 60399.594890496 2024-03-30T14:16:38.538870+00:00 19993206.134999990463 29000000.024000048637 27870000.000000000000 3961477.983000040054 60399.594902155 2024-03-30T14:16:39.546246+00:00 19993206.140999909490 28999999.993000030518 27870000.018999990076 3959291.055999993812 60399.594913626 2024-03-30T14:16:40.537253+00:00 19993206.138000011444 29000000.014999989420 27869999.974000010639 3960097.945000051986 60399.594925285 2024-03-30T14:16:41.544628+00:00 19993206.136000040919 28999999.986999988556 27870000.028999980539 3958903.013000010978 60399.594936755 2024-03-30T14:16:42.535635+00:00 19993206.136999960989 29000000.018000010401 27869999.969999998808 3962261.056999921799 60399.594948415 2024-03-30T14:16:43.543011+00:00 19993206.142000079155 28999999.998999949545 27870000.042000029236 3956362.916000009049 60399.594960068 2024-03-30T14:16:44.549889+00:00 19993206.136999960989 28999999.981000069529 27869999.987999979407 3960056.029000043869 60399.594971544 2024-03-30T14:16:45.541393+00:00 19993206.138000011444 28999999.990999940783 27869999.967999991030 3961241.097000002861 60399.594983198 2024-03-30T14:16:46.548272+00:00 19993206.139999989420 29000000.022000070661 27870000.030000030994 3956379.870999931823 60399.594994674 2024-03-30T14:16:47.539775+00:00 19993206.136000040919 28999999.992999911308 27870000.022999998182 3960898.055999993812 60399.595006327 2024-03-30T14:16:48.546654+00:00 19993206.138999938965 28999999.986999988556 27869999.928999960423 3956196.035000085831 60399.595017803 2024-03-30T14:16:49.538158+00:00 19993206.136000040919 29000000.008999999613 27870000.032999988645 3958726.921000003815 60399.595029462 2024-03-30T14:16:50.545533+00:00 19993206.138999938965 29000000.043000001460 27870000.002000030130 3956170.013999938965 60399.595040932 2024-03-30T14:16:51.536540+00:00 19993206.139000058174 28999999.925999999046 27869999.973999980837 3956050.037999988068 60399.595052592 2024-03-30T14:16:52.543915+00:00 19993206.136000040919 29000000.022999998182 27870000.008000079542 3953844.019000052940 60399.595064062 2024-03-30T14:16:53.534922+00:00 19993206.137999888510 28999999.969000011683 27870000.002999901772 3957317.986999989022 60399.595075721 2024-03-30T14:16:54.542297+00:00 19993206.141000028700 29000000.072999980301 27870000.027000069618 3957873.995000004768 60399.595087375 2024-03-30T14:16:55.549177+00:00 19993206.134999990463 28999999.967999991030 27869999.947000030428 3958518.955999969970 60399.595098850 2024-03-30T14:16:56.540680+00:00 19993206.139000058174 29000000.050000008196 27870000.031999949366 3958744.998999952804 60399.595110504 2024-03-30T14:16:57.547559+00:00 19993206.136999960989 28999999.953000009060 27869999.962999939919 3954166.006000041962 60399.595121980 2024-03-30T14:16:58.539062+00:00 19993206.141000028700 28999999.991000000387 27870000.061000108719 3956427.953000069130 60399.595133639 2024-03-30T14:16:59.546437+00:00 19993206.136000040919 28999999.996999979019 27870000.038999918848 3959412.067999958992 60399.595145109 2024-03-30T14:17:00.537444+00:00 19993206.140999909490 29000000.028000000864 27869999.973999980837 3956964.916000009049 60399.595156769 2024-03-30T14:17:01.544820+00:00 19993206.139000058174 28999999.984000030905 27869999.979000091553 3956177.215999960899 60399.595168239 2024-03-30T14:17:02.535827+00:00 19993206.136999960989 29000000.018999990076 27869999.983999971300 3957924.843000053894 60399.595179898 2024-03-30T14:17:03.543203+00:00 19993206.138000011444 28999999.981999989599 27869999.993999961764 3956479.067999958992 60399.595191374 2024-03-30T14:17:04.534706+00:00 19993206.133000019938 29000000.002000030130 27870000.016000028700 3951685.988999962807 60399.595203028 2024-03-30T14:17:05.541585+00:00 19993206.142000000924 29000000.030999958515 27870000.014000058174 3960154.902999997139 60399.595214687 2024-03-30T14:17:06.548960+00:00 19993206.140000000596 28999999.939000070095 27869999.921999931335 3957904.103000044823 60399.595226157 2024-03-30T14:17:07.539967+00:00 19993206.133999999613 29000000.050999999046 27870000.065000060946 3953254.934000014793 60399.595237817 2024-03-30T14:17:08.547342+00:00 19993206.142000000924 28999999.974999900907 27870000.005999919027 3960021.121999979019 60399.595249286 2024-03-30T14:17:09.538350+00:00 19993206.134999990463 28999999.985000010580 27869999.979000091553 3954765.901000022888 60399.595260946 2024-03-30T14:17:10.545725+00:00 19993206.138999998569 29000000.039000030607 27870000.014999989420 3955272.034999967087 60399.595272416 2024-03-30T14:17:11.536732+00:00 19993206.137000009418 28999999.990000009537 27870000.020999908447 3956494.884999989998 60399.595284075 2024-03-30T14:17:12.544107+00:00 19993206.139999989420 28999999.977000001818 27869999.983000040054 3953368.159000039101 60399.595295545 2024-03-30T14:17:13.535114+00:00 19993206.140000019222 29000000.024999979883 27869999.989000000060 3957195.952000021935 60399.595307205 2024-03-30T14:17:14.542489+00:00 19993206.134999990463 28999999.960000038147 27870000.010000001639 3956564.950999975204 60399.595318864 2024-03-30T14:17:15.549864+00:00 19993206.140999998897 29000000.010999921709 27870000.004999998957 3956469.057000041008 60399.595330334 2024-03-30T14:17:16.540872+00:00 19993206.138000011444 29000000.031000021845 27869999.987000018358 3953098.964999914169 60399.595341988 2024-03-30T14:17:17.547751+00:00 19993206.135999981314 28999999.973999980837 27870000.009999990463 3961365.046000003815 60399.595353464 2024-03-30T14:17:18.539253+00:00 19993206.138999998569 29000000.016000028700 27870000.002999991179 3954861.848999977112 60399.595365123 2024-03-30T14:17:19.546629+00:00 19993206.137000020593 28999999.935999989510 27869999.965999990702 3954533.098000050057 60399.595376593 2024-03-30T14:17:20.537637+00:00 19993206.139999989420 29000000.036000009626 27869999.982000019401 3953587.967000008095 60399.595388252 2024-03-30T14:17:21.545012+00:00 19993206.135999981314 29000000.042999979109 27870000.051999989897 3955872.087999939919 60399.595399722 2024-03-30T14:17:22.536019+00:00 19993206.140000049025 28999999.991999980062 27870000.013000011444 3954611.008000016212 60399.595411382 2024-03-30T14:17:23.543394+00:00 19993206.137999951839 29000000.004999998957 27870000.000000000000 3961953.958000063896 60399.595422857 2024-03-30T14:17:24.534897+00:00 19993206.135000050068 28999999.976000070572 27869999.978999968618 3958123.967000008095 60399.595434511 2024-03-30T14:17:25.541777+00:00 19993206.139999989420 29000000.003999948502 27870000.010000050068 3954132.993999958038 60399.595446171 2024-03-30T14:17:26.549152+00:00 19993206.135999981314 29000000.022999998182 27870000.014999989420 3958774.023000001907 60399.595457647 2024-03-30T14:17:27.540655+00:00 19993206.143000010401 28999999.970000009984 27869999.974999960512 3956655.983999968041 60399.595469300 2024-03-30T14:17:28.547534+00:00 19993206.134999990463 29000000.008999988437 27869999.983000040054 3954738.014999986161 60399.595480776 2024-03-30T14:17:29.539037+00:00 19993206.138999998569 29000000.002000000328 27869999.988999959081 3961762.939000010025 60399.595492430 2024-03-30T14:17:30.545916+00:00 19993206.138000011444 29000000.001000020653 27869999.995999988168 3959269.093999981880 60399.595503905 2024-03-30T14:17:31.537420+00:00 19993206.137999951839 29000000.016999989748 27870000.009000059217 3959807.906000018120 60399.595515565 2024-03-30T14:17:32.544795+00:00 19993206.139000058174 28999999.988999988884 27870000.028000000864 3958206.148000001907 60399.595527035 2024-03-30T14:17:33.535802+00:00 19993206.136000040919 29000000.013999998569 27870000.011999960989 3957714.045000075828 60399.595538694 2024-03-30T14:17:34.543177+00:00 19993206.140999909490 28999999.991999980062 27869999.968000050634 3957577.899999976158 60399.595550164 2024-03-30T14:17:35.534185+00:00 19993206.138000011444 28999999.997000038624 27870000.028999920934 3958895.023000001907 60399.595561824 2024-03-30T14:17:36.541560+00:00 19993206.137000080198 28999999.953000009060 27869999.965000029653 3957726.870000004768 60399.595573483 2024-03-30T14:17:37.548935+00:00 19993206.140999909490 29000000.037999991328 27870000.029999971390 3957951.161000012886 60399.595584953 2024-03-30T14:17:38.539942+00:00 19993206.134000059217 28999999.981000009924 27869999.981000069529 3959827.906000018120 60399.595596612 2024-03-30T14:17:39.547317+00:00 19993206.138999938965 28999999.951999958605 27869999.905999898911 3955869.091999887954 60399.595608083 2024-03-30T14:17:40.538324+00:00 19993206.136000040919 29000000.073000010103 27870000.095000028610 3957361.804000020027 60399.595619742 2024-03-30T14:17:41.545700+00:00 19993206.141000028700 29000000.001999970526 27870000.016000028700 3958461.185999989975 60399.595631212 2024-03-30T14:17:42.536707+00:00 19993206.138999938965 28999999.942000031471 27869999.985999941826 3961290.935000061989 60399.595642871 2024-03-30T14:17:43.544082+00:00 19993206.136000040919 29000000.042999979109 27870000.035000089556 3958204.023999928962 60399.595654341 2024-03-30T14:17:44.535089+00:00 19993206.143999930471 29000000.009999990463 27869999.974999900907 3958054.922000051010 60399.595666001 2024-03-30T14:17:45.542465+00:00 19993206.132000088692 28999999.973999980837 27869999.948000069708 3956126.125000000000 60399.595677476 2024-03-30T14:17:46.533968+00:00 19993206.138999938965 29000000.041000008583 27870000.057999968529 3958003.985000013839 60399.595689130 2024-03-30T14:17:47.540846+00:00 19993206.138000011444 28999999.995000001043 27869999.945000048727 3957564.996000051033 60399.595700790 2024-03-30T14:17:48.548222+00:00 19993206.136999960989 29000000.012000080198 27870000.062999960035 3955211.929999948014 60399.595712259 2024-03-30T14:17:49.539229+00:00 19993206.140000101179 28999999.967000011355 27869999.996000051498 3955663.095999956131 60399.595723919 2024-03-30T14:17:50.546605+00:00 19993206.134999990463 28999999.995999928564 27870000.000000000000 3955890.905000091065 60399.595735389 2024-03-30T14:17:51.537612+00:00 19993206.143000010401 29000000.039999961853 27869999.978999998420 3956477.941999911796 60399.595747049 2024-03-30T14:17:52.544987+00:00 19993206.135999921709 28999999.940000060946 27869999.995999999344 3959037.203999996185 60399.595758518 2024-03-30T14:17:53.535994+00:00 19993206.138000011444 29000000.052999969572 27870000.011000011116 3955391.947000027169 60399.595770178 2024-03-30T14:17:54.543369+00:00 19993206.139999989420 29000000.014000058174 27870000.043000001460 3959490.909999967087 60399.595781654 2024-03-30T14:17:55.534872+00:00 19993206.134999990463 28999999.975999951363 27869999.990000009537 3958352.037000060081 60399.595793307 2024-03-30T14:17:56.541752+00:00 19993206.140000101179 28999999.981000069529 27869999.956000000238 3958227.973999977112 60399.595804967 2024-03-30T14:17:57.549127+00:00 19993206.136999960989 29000000.002999901772 27870000.026999980211 3958553.965000032913 60399.595816437 2024-03-30T14:17:58.540134+00:00 19993206.138999938965 29000000.001000050455 27870000.018999990076 3958654.100999950897 60399.595828096 2024-03-30T14:17:59.547509+00:00 19993206.138000000268 28999999.957000020891 27869999.956000000238 3954927.916000009049 60399.595839566 2024-03-30T14:18:00.538516+00:00 19993206.138000000268 29000000.023999929428 27869999.974000040442 3957898.064000010025 60399.595851226 2024-03-30T14:18:01.545892+00:00 19993206.138999998569 29000000.031000021845 27870000.066999968141 3954502.967000008095 60399.595862702 2024-03-30T14:18:02.537395+00:00 19993206.135000009090 28999999.949000000954 27869999.938000019640 3953898.016000031959 60399.595874355 2024-03-30T14:18:03.544274+00:00 19993206.141999989748 29000000.022999990731 27870000.014999989420 3957732.879999995232 60399.595885831 2024-03-30T14:18:04.535777+00:00 19993206.137000009418 29000000.030000008643 27870000.033999979496 3960732.046999930870 60399.595897485 2024-03-30T14:18:05.542657+00:00 19993206.138999979943 28999999.986999988556 27869999.925999999046 3958447.003000020981 60399.595908960 2024-03-30T14:18:06.534160+00:00 19993206.139000028372 29000000.014000009745 27870000.080000039190 3955797.032000064850 60399.595920620 2024-03-30T14:18:07.541535+00:00 19993206.132999990135 28999999.962000001222 27869999.958999991417 3957984.964999914169 60399.595932273 2024-03-30T14:18:08.548414+00:00 19993206.141999989748 29000000.046999990940 27870000.049999948591 3957444.040000081062 60399.595943749 2024-03-30T14:18:09.539917+00:00 19993206.135000020266 28999999.951000008732 27869999.944000069052 3952953.909999967087 60399.595955403 2024-03-30T14:18:10.546796+00:00 19993206.141999989748 28999999.997000008821 27869999.980000019073 3958817.111999989022 60399.595966878 2024-03-30T14:18:11.538300+00:00 19993206.137000020593 29000000.037999991328 27870000.036999940872 3954977.963999987114 60399.595978538 2024-03-30T14:18:12.545675+00:00 19993206.137999951839 28999999.979000028223 27869999.981999989599 3957011.006999969017 60399.595990008 2024-03-30T14:18:13.536682+00:00 19993206.141000028700 29000000.037000000477 27870000.019999980927 3960668.094000101089 60399.596001667 2024-03-30T14:18:14.544056+00:00 19993206.131999969482 28999999.931999981403 27870000.009000059217 3961233.936999917030 60399.596013137 2024-03-30T14:18:15.535065+00:00 19993206.140000049025 29000000.037000000477 27870000.018000010401 3958776.024000049103 60399.596024797 2024-03-30T14:18:16.542439+00:00 19993206.140999969095 28999999.991000000387 27869999.949000000954 3960542.881999969017 60399.596036267 2024-03-30T14:18:17.533447+00:00 19993206.134999990463 29000000.004999998957 27869999.991999980062 3959067.957000017166 60399.596047926 2024-03-30T14:18:18.540822+00:00 19993206.141000028700 28999999.995999988168 27870000.016000028700 3959256.075999975204 60399.596059580 2024-03-30T14:18:19.547701+00:00 19993206.134999990463 29000000.058000031859 27870000.036999940872 3954540.008000016212 60399.596071056 2024-03-30T14:18:20.539204+00:00 19993206.143999990076 28999999.981999929994 27869999.975000020117 3956331.046000003815 60399.596082709 2024-03-30T14:18:21.546084+00:00 19993206.133000019938 28999999.978000041097 27869999.996999979019 3957129.973999977112 60399.596094185 2024-03-30T14:18:22.537587+00:00 19993206.138999998569 29000000.013999938965 27870000.070000048727 3953791.919000030030 60399.596105839 2024-03-30T14:18:23.544466+00:00 19993206.136999960989 28999999.960000038147 27869999.916999939829 3958981.072000027169 60399.596117314 2024-03-30T14:18:24.535969+00:00 19993206.138000011444 29000000.024000048637 27870000.057000041008 3957131.936999917030 60399.596128974 2024-03-30T14:18:25.543343+00:00 19993206.141999959946 29000000.011999960989 27869999.960999969393 3958514.124000072014 60399.596140444 2024-03-30T14:18:26.534351+00:00 19993206.134999990463 28999999.978000041097 27869999.975000020117 3961220.019999980927 60399.596152104 2024-03-30T14:18:27.541727+00:00 19993206.139000058174 29000000.029999971390 27870000.044000029564 3956069.939999938011 60399.596163757 2024-03-30T14:18:28.548606+00:00 19993206.138999938965 29000000.000000000000 27870000.015999909490 3956325.029000043869 60399.596175233 2024-03-30T14:18:29.540109+00:00 19993206.138000011444 29000000.019999980927 27869999.981999989599 3957839.952000021935 60399.596186887 2024-03-30T14:18:30.546988+00:00 19993206.140000101179 28999999.973000049591 27869999.971000000834 3957188.029000043869 60399.596198362 2024-03-30T14:18:31.538492+00:00 19993206.134999990463 28999999.969999909401 27869999.997999999672 3956539.972000002861 60399.596210016 2024-03-30T14:18:32.545371+00:00 19993206.136999960989 29000000.022000070661 27869999.991000000387 3959611.016999959946 60399.596221486 2024-03-30T14:18:33.536378+00:00 19993206.139999989420 29000000.013999938965 27870000.021000001580 3954467.967999935150 60399.596233145 2024-03-30T14:18:34.543754+00:00 19993206.138000011444 28999999.981000069529 27869999.956000000238 3956333.098000050057 60399.596244621 2024-03-30T14:18:35.535256+00:00 19993206.141000028700 28999999.988999959081 27870000.050000008196 3956171.896000028122 60399.596256280 2024-03-30T14:18:36.542632+00:00 19993206.132999900728 29000000.047000050545 27870000.035999979824 3958895.983999968041 60399.596267750 2024-03-30T14:18:37.533639+00:00 19993206.140000101179 28999999.954999919981 27869999.953000009060 3954771.074000000954 60399.596279404 2024-03-30T14:18:38.540517+00:00 19993206.134999990463 28999999.996999979019 27870000.011999990791 3959219.952000021935 60399.596291063 2024-03-30T14:18:39.547893+00:00 19993206.141999959946 29000000.036000009626 27870000.051999989897 3953635.049999951851 60399.596302539 2024-03-30T14:18:40.539396+00:00 19993206.136999960989 28999999.945999991149 27869999.906000021845 3956431.879999995232 60399.596314193 2024-03-30T14:18:41.546275+00:00 19993206.137000080198 28999999.983000010252 27870000.007000029087 3956919.108000040054 60399.596325669 2024-03-30T14:18:42.537779+00:00 19993206.140999909490 29000000.028999999166 27870000.022999998182 3956663.995999931823 60399.596337322 2024-03-30T14:18:43.544658+00:00 19993206.134999990463 29000000.015000000596 27870000.015999969095 3955910.990000000224 60399.596348798 2024-03-30T14:18:44.536161+00:00 19993206.140000101179 29000000.007999990135 27869999.944000009447 3955696.996999999974 60399.596360452 2024-03-30T14:18:45.543041+00:00 19993206.135999921709 28999999.996000021696 27870000.059000018984 3952070.043000000063 60399.596371927 2024-03-30T14:18:46.534543+00:00 19993206.139000058174 29000000.026999980211 27869999.977999988943 3956471.911999999080 60399.596383581 2024-03-30T14:18:47.541422+00:00 19993206.141999959946 28999999.986000001431 27870000.033999979496 3954432.064000003040 60399.596395057 2024-03-30T14:18:48.532926+00:00 19993206.136000040919 28999999.978999998420 27870000.002999961376 3956558.046999997925 60399.596406711 2024-03-30T14:18:49.539805+00:00 19993206.138999938965 28999999.998000029474 27870000.010000109673 3955259.879999998957 60399.596418370 2024-03-30T14:18:50.547180+00:00 19993206.136000040919 29000000.012999951839 27870000.002999901772 3954992.094000004232 60399.596429846 2024-03-30T14:18:51.538684+00:00 19993206.138999938965 29000000.043000038713 27869999.986999988556 3960239.961999997031 60399.596441499 2024-03-30T14:18:52.545563+00:00 19993206.137000080198 28999999.960999969393 27869999.980000019073 3956503.019999995828 60399.596452975 2024-03-30T14:18:53.537065+00:00 19993206.138999998569 28999999.998000029474 27870000.016000028700 3957613.930000007153 60399.596464629 2024-03-30T14:18:54.543945+00:00 19993206.140000000596 28999999.981000009924 27869999.940000060946 3961833.123999997973 60399.596476105 2024-03-30T14:18:55.535448+00:00 19993206.135000001639 29000000.011999960989 27870000.025999899954 3959320.979000002146 60399.596487764 2024-03-30T14:18:56.542822+00:00 19993206.140000000596 29000000.032000008970 27870000.022999998182 3956426.997999995947 60399.596499234 2024-03-30T14:18:57.533831+00:00 19993206.138000000268 28999999.983000040054 27869999.979000091553 3959614.946000001859 60399.596510894 2024-03-30T14:18:58.541206+00:00 19993206.138000011444 28999999.989999949932 27869999.986999988556 3959290.057999997865 60399.596522364 2024-03-30T14:18:59.532213+00:00 19993206.137999981642 28999999.953999999911 27869999.952999949455 3951776.925999999046 60399.596534023 2024-03-30T14:19:00.539588+00:00 19993206.136999990791 29000000.029999971390 27870000.077999949455 3957888.991999999154 60399.596545682 2024-03-30T14:19:01.546963+00:00 19993206.142000019550 29000000.020000100136 27869999.985000010580 3954277.039000004996 60399.596557152 2024-03-30T14:19:02.537970+00:00 19993206.134999990463 28999999.978999968618 27869999.981000069529 3960614.009999989998 60399.596568812 2024-03-30T14:19:03.545346+00:00 19993206.138000011444 28999999.983000040054 27870000.003999948502 3957314.912000000011 60399.596580287 2024-03-30T14:19:04.536849+00:00 19993206.143000010401 29000000.065999981016 27870000.052999969572 3956737.099000006914 60399.596591941 2024-03-30T14:19:05.543728+00:00 19993206.130999978632 28999999.959999918938 27870000.020000100136 3954365.017000005115 60399.596603417 2024-03-30T14:19:06.535231+00:00 19993206.143000010401 29000000.019999980927 27869999.949999928474 3954790.955999999773 60399.596615070 2024-03-30T14:19:07.542111+00:00 19993206.134999990463 28999999.986000061035 27869999.980000019073 3953947.912999988068 60399.596626546 2024-03-30T14:19:08.533614+00:00 19993206.139999989420 28999999.973999980837 27870000.004999998957 3954166.042000011075 60399.596638200 2024-03-30T14:19:09.540493+00:00 19993206.138000011444 29000000.009000059217 27869999.984999999404 3957680.027999997139 60399.596649860 2024-03-30T14:19:10.547868+00:00 19993206.137000020593 29000000.006999969482 27870000.057000000030 3957265.092999995220 60399.596661330 2024-03-30T14:19:11.538875+00:00 19993206.143000010401 29000000.021000031382 27869999.964000001550 3952635.895999997854 60399.596672989 2024-03-30T14:19:12.546250+00:00 19993206.131999969482 28999999.993999961764 27870000.008000019938 3959500.914000004996 60399.596684459 2024-03-30T14:19:13.537258+00:00 19993206.139999989420 28999999.963000059128 27869999.968999978155 3956882.098000004888 60399.596696118 2024-03-30T14:19:14.544633+00:00 19993206.137000020593 29000000.038999918848 27870000.055000010878 3958357.005999996793 60399.596707589 2024-03-30T14:19:15.535640+00:00 19993206.135999981314 29000000.017000079155 27869999.990000009537 3954694.135000004899 60399.596719248 2024-03-30T14:19:16.543015+00:00 19993206.143999990076 28999999.960999969393 27869999.972999989986 3956685.900999993086 60399.596730718 2024-03-30T14:19:17.534022+00:00 19993206.133000019938 29000000.011999998242 27869999.982000019401 3959473.932000011206 60399.596742377 2024-03-30T14:19:18.541398+00:00 19993206.142000019550 28999999.993999999017 27870000.025999959558 3956446.023000001907 60399.596753847 2024-03-30T14:19:19.532405+00:00 19993206.136999960989 29000000.028000000864 27870000.013000011444 3958054.083999990951 60399.596765507 2024-03-30T14:19:20.539780+00:00 19993206.138000011444 28999999.983000010252 27869999.996999979019 3959957.905000001192 60399.596777166 2024-03-30T14:19:21.547155+00:00 19993206.138000011444 29000000.009999990463 27870000.022999998182 3956868.988999993075 60399.596788636 2024-03-30T14:19:22.538163+00:00 19993206.138000011444 28999999.988999988884 27869999.957000020891 3950652.993000001181 60399.596800296 2024-03-30T14:19:23.545538+00:00 19993206.138000011444 28999999.984000001103 27869999.982999980450 3956906.134000002872 60399.596811771 2024-03-30T14:19:24.537041+00:00 19993206.134999990463 29000000.012000020593 27870000.008999999613 3953864.997999995947 60399.596823425 2024-03-30T14:19:25.543920+00:00 19993206.143000010401 28999999.953999970108 27870000.016000028700 3953029.877999991179 60399.596834901 2024-03-30T14:19:26.535422+00:00 19993206.138000011444 29000000.055000010878 27869999.999000009149 3957144.971000016201 60399.596846560 2024-03-30T14:19:27.542798+00:00 19993206.134999990463 28999999.980000019073 27869999.978999968618 3956834.111000000965 60399.596858030 2024-03-30T14:19:28.533806+00:00 19993206.139999989420 28999999.980000019073 27870000.024999979883 3960394.882999985944 60399.596869689 2024-03-30T14:19:29.541181+00:00 19993206.133999940008 29000000.022999998182 27870000.006000038236 3963082.078000009060 60399.596881160 2024-03-30T14:19:30.532188+00:00 19993206.142000079155 29000000.018999990076 27870000.036000009626 3956354.027000010014 60399.596892819 2024-03-30T14:19:31.539563+00:00 19993206.138999938965 28999999.993999961764 27869999.959999918938 3961268.936999977101 60399.596904479 2024-03-30T14:19:32.546939+00:00 19993206.137000080198 28999999.985000010580 27869999.983000040054 3958342.962000011932 60399.596915948 2024-03-30T14:19:33.537946+00:00 19993206.138999938965 29000000.022999998182 27870000.008000019938 3958589.997000008821 60399.596927608 2024-03-30T14:19:34.545321+00:00 19993206.139000058174 29000000.003000020981 27870000.008000019938 3957629.175999999046 60399.596939078 2024-03-30T14:19:35.536328+00:00 19993206.136999960989 28999999.978000041097 27869999.982999920845 3954808.961999983061 60399.596950737 2024-03-30T14:19:36.543703+00:00 19993206.134999990463 28999999.994999889284 27870000.021000031382 3955464.946999996901 60399.596962207 2024-03-30T14:19:37.534711+00:00 19993206.139999989420 29000000.016000028700 27870000.008000019938 3955120.907000004780 60399.596973867 2024-03-30T14:19:38.542086+00:00 19993206.141000028700 28999999.985000010580 27869999.944000009447 3957743.082000017166 60399.596985337 2024-03-30T14:19:39.533093+00:00 19993206.136999960989 29000000.011000040919 27870000.034999970347 3957304.973999977112 60399.596996996 2024-03-30T14:19:40.540468+00:00 19993206.138000011444 28999999.970999959856 27869999.980000019073 3956736.012000023853 60399.597008472 2024-03-30T14:19:41.531971+00:00 19993206.138000011444 29000000.037999991328 27870000.013000011444 3953797.942000002135 60399.597020125 2024-03-30T14:19:42.538850+00:00 19993206.136000040919 28999999.971000079066 27870000.003000020981 3959233.094999998808 60399.597031785 2024-03-30T14:19:43.546226+00:00 19993206.136999960989 28999999.975999951363 27870000.000000000000 3953412.975999981165 60399.597043255 2024-03-30T14:19:44.537233+00:00 19993206.139999989420 29000000.036000009626 27870000.001000050455 3959174.974999994040 60399.597054915 2024-03-30T14:19:45.544608+00:00 19993206.139999989420 28999999.983999971300 27869999.966999888420 3954585.928000003099 60399.597066390 2024-03-30T14:19:46.536111+00:00 19993206.136999998242 29000000.034999970347 27870000.048000101000 3958869.112000017893 60399.597078044 2024-03-30T14:19:47.542991+00:00 19993206.138999998569 28999999.992000099272 27870000.008999999613 3960023.958999990951 60399.597089520 2024-03-30T14:19:48.534494+00:00 19993206.135999999940 28999999.967999938875 27869999.964000001550 3959793.099999994040 60399.597101173 2024-03-30T14:19:49.541373+00:00 19993206.138999991119 29000000.008000019938 27869999.989999990910 3957909.950000017881 60399.597112649 2024-03-30T14:19:50.532876+00:00 19993206.138000011444 29000000.024999979883 27870000.032000008970 3957813.938999981154 60399.597124308 2024-03-30T14:19:51.540250+00:00 19993206.138000000268 28999999.977000001818 27869999.999999988824 3956514.049000024796 60399.597135962 2024-03-30T14:19:52.547130+00:00 19993206.141999989748 29000000.008000019938 27869999.992000009865 3957346.991999983788 60399.597147438 2024-03-30T14:19:53.538634+00:00 19993206.131999999285 29000000.041000008583 27870000.039999991655 3955789.927999972831 60399.597159091 2024-03-30T14:19:54.545513+00:00 19993206.142000019550 28999999.945999998599 27869999.957000020891 3957171.993000030983 60399.597170567 2024-03-30T14:19:55.537016+00:00 19993206.136999990791 29000000.065000008792 27870000.046000000089 3958301.084999979008 60399.597182221 2024-03-30T14:19:56.543895+00:00 19993206.138999998569 28999999.981999989599 27869999.985000010580 3956736.011000037193 60399.597193697 2024-03-30T14:19:57.535399+00:00 19993206.134999990463 28999999.974999990314 27869999.993999961764 3959116.977999985218 60399.597205356 2024-03-30T14:19:58.542773+00:00 19993206.140000019222 29000000.002000000328 27869999.977999988943 3958840.027000010014 60399.597216826 2024-03-30T14:19:59.533781+00:00 19993206.138999998569 28999999.947000000626 27869999.986000001431 3959772.030999958981 60399.597228486 2024-03-30T14:20:00.541156+00:00 19993206.138999998569 29000000.055999990553 27870000.022999998182 3958668.013000010978 60399.597239955 2024-03-30T14:20:01.532163+00:00 19993206.138000011444 29000000.010000020266 27870000.036000009626 3955613.961000024807 60399.597251615 2024-03-30T14:20:02.539539+00:00 19993206.138999998569 28999999.984000001103 27869999.976000010967 3959132.928999959957 60399.597263269 2024-03-30T14:20:03.546418+00:00 19993206.140999969095 28999999.982999980450 27869999.984000030905 3957655.058000028133 60399.597274744 2024-03-30T14:20:04.537921+00:00 19993206.133999999613 29000000.026000019163 27870000.031999949366 3958197.060999989975 60399.597286398 2024-03-30T14:20:05.544800+00:00 19993206.135999981314 29000000.006999969482 27870000.012000080198 3958668.790000020992 60399.597297874 2024-03-30T14:20:06.536302+00:00 19993206.139000058174 28999999.955000039190 27869999.955999970436 3954864.144999980927 60399.597309527 2024-03-30T14:20:07.543182+00:00 19993206.140999969095 29000000.026999950409 27869999.986999988556 3960094.008000016212 60399.597321003 2024-03-30T14:20:08.534685+00:00 19993206.134999990463 28999999.992000039667 27870000.028000000864 3958674.902999997139 60399.597332663 2024-03-30T14:20:09.542061+00:00 19993206.139999989420 29000000.008999999613 27870000.003000020981 3957895.180000007153 60399.597344133 2024-03-30T14:20:10.533068+00:00 19993206.138000011444 29000000.008999999613 27870000.003999948502 3959831.875999987125 60399.597355792 2024-03-30T14:20:11.540443+00:00 19993206.138000011444 28999999.975999951363 27869999.993000030518 3958505.056999980938 60399.597367262 2024-03-30T14:20:12.531450+00:00 19993206.137000020593 29000000.021000031382 27869999.975000020117 3959341.943000019062 60399.597378922 2024-03-30T14:20:13.538826+00:00 19993206.138000011444 29000000.029000040144 27870000.028999920934 3957564.023000001907 60399.597390581 2024-03-30T14:20:14.546201+00:00 19993206.139999989420 28999999.945999979973 27869999.907999988645 3959119.984000027180 60399.597402051 2024-03-30T14:20:15.537208+00:00 19993206.136000040919 28999999.987999919802 27870000.057000041008 3958707.016999959946 60399.597413710 2024-03-30T14:20:16.544583+00:00 19993206.140999909490 29000000.052000049502 27870000.021000031382 3957818.026000022888 60399.597425180 2024-03-30T14:20:17.535590+00:00 19993206.134000059217 28999999.980000019073 27870000.013999938965 3958855.926999986172 60399.597436840 2024-03-30T14:20:18.542966+00:00 19993206.140999909490 28999999.996000051498 27870000.048000101000 3958217.089999973774 60399.597448315 2024-03-30T14:20:19.534469+00:00 19993206.135000109673 29000000.004999998957 27869999.971999879926 3958955.873000026215 60399.597459969 2024-03-30T14:20:20.541348+00:00 19993206.140999909490 29000000.008999940008 27870000.007000088692 3956088.007000029087 60399.597471445 2024-03-30T14:20:21.532851+00:00 19993206.139999989420 29000000.006999969482 27869999.949000000954 3958262.005999981891 60399.597483099 2024-03-30T14:20:22.539730+00:00 19993206.136000040919 28999999.953000068665 27869999.990999940783 3961941.120000004768 60399.597494574 2024-03-30T14:20:23.531233+00:00 19993206.138000011444 29000000.059000018984 27870000.028000000864 3958432.981999992859 60399.597506228 2024-03-30T14:20:24.538113+00:00 19993206.138999938965 28999999.973999980837 27870000.016000028700 3960371.969999969006 60399.597517888 2024-03-30T14:20:25.545488+00:00 19993206.136000040919 29000000.046999931335 27870000.028999999166 3959322.049000024796 60399.597529363 2024-03-30T14:20:26.536991+00:00 19993206.139999989420 28999999.947000030428 27869999.958000000566 3958536.938000022899 60399.597541017 2024-03-30T14:20:27.543870+00:00 19993206.137000080198 29000000.019000049680 27869999.980999991298 3955116.967999995220 60399.597552493 2024-03-30T14:20:28.535373+00:00 19993206.139999989420 28999999.996999979019 27869999.975000008941 3954423.093999981880 60399.597564146 2024-03-30T14:20:29.542252+00:00 19993206.133999940008 28999999.983000040054 27870000.015000000596 3958976.064999998081 60399.597575622 2024-03-30T14:20:30.533755+00:00 19993206.141000028700 29000000.001999970526 27869999.974000010639 3956442.893000007141 60399.597587276 2024-03-30T14:20:31.540635+00:00 19993206.139999989420 28999999.988000001758 27870000.083000000566 3957366.978999971878 60399.597598752 2024-03-30T14:20:32.532138+00:00 19993206.133999940008 29000000.046000000089 27869999.967999991030 3954699.976000010967 60399.597610411 2024-03-30T14:20:33.539513+00:00 19993206.141000028700 28999999.956000000238 27869999.956000000238 3958365.981000006199 60399.597622065 2024-03-30T14:20:34.546393+00:00 19993206.138000011444 29000000.010000009090 27870000.045000020415 3957729.050999999046 60399.597633541 2024-03-30T14:20:35.537896+00:00 19993206.141000028700 28999999.993999991566 27870000.003999948502 3958276.967999995220 60399.597645194 2024-03-30T14:20:36.544775+00:00 19993206.133999940008 29000000.012000020593 27870000.022000011057 3957272.046999990940 60399.597656670 2024-03-30T14:20:37.536278+00:00 19993206.137000080198 28999999.979999989271 27869999.946000039577 3959173.953000009060 60399.597668324 2024-03-30T14:20:38.543157+00:00 19993206.141999959946 29000000.039999991655 27870000.041999999434 3952623.035000026226 60399.597679799 2024-03-30T14:20:39.534660+00:00 19993206.134999990463 28999999.975000020117 27869999.979999959469 3958590.916999996174 60399.597691453 2024-03-30T14:20:40.541540+00:00 19993206.140000000596 28999999.972999989986 27869999.958000000566 3955849.041000009049 60399.597702929 2024-03-30T14:20:41.533043+00:00 19993206.135999999940 29000000.025999959558 27870000.054000020027 3956607.004000008106 60399.597714588 2024-03-30T14:20:42.540418+00:00 19993206.139000009745 28999999.994000021368 27869999.972999989986 3954333.038999975193 60399.597726058 2024-03-30T14:20:43.531425+00:00 19993206.140999998897 29000000.013999998569 27870000.032000008970 3960645.987999976147 60399.597737717 2024-03-30T14:20:44.538801+00:00 19993206.135999988765 29000000.013000011444 27870000.024999979883 3956125.026000022888 60399.597749371 2024-03-30T14:20:45.545680+00:00 19993206.138999998569 29000000.032000008970 27870000.004000071436 3959168.972999989986 60399.597760847 2024-03-30T14:20:46.537183+00:00 19993206.136000011116 28999999.948000010103 27869999.936999920756 3957868.072000027169 60399.597772500 2024-03-30T14:20:47.544063+00:00 19993206.140999998897 28999999.996999979019 27870000.004999998957 3961011.945999979973 60399.597783971 2024-03-30T14:20:48.535069+00:00 19993206.133999999613 28999999.982999980450 27869999.971999999136 3954926.965000032913 60399.597795630 2024-03-30T14:20:49.542445+00:00 19993206.136999990791 28999999.960999969393 27869999.980000019073 3955727.062999964226 60399.597807100 2024-03-30T14:20:50.533452+00:00 19993206.144999980927 29000000.061000108719 27870000.060999989510 3960727.908999979030 60399.597818760 2024-03-30T14:20:51.540827+00:00 19993206.133999999613 28999999.991999980062 27870000.029000040144 3959125.002000033855 60399.597830229 2024-03-30T14:20:52.531834+00:00 19993206.141000028700 29000000.009999990463 27870000.018999930471 3956075.972000002861 60399.597841889 2024-03-30T14:20:53.539209+00:00 19993206.136999960989 28999999.990000009537 27869999.941000100225 3959278.140999972820 60399.597853543 2024-03-30T14:20:54.546089+00:00 19993206.134999990463 29000000.001999970526 27870000.013999938965 3956744.003000020981 60399.597865019 2024-03-30T14:20:55.537592+00:00 19993206.142000019550 28999999.996999979019 27870000.021000031382 3963699.966000020970 60399.597876672 2024-03-30T14:20:56.544471+00:00 19993206.134999990463 29000000.018000010401 27869999.977999929339 3957687.907000004780 60399.597888148 2024-03-30T14:20:57.535974+00:00 19993206.138999998569 29000000.021999958903 27870000.036000009626 3957422.058999956120 60399.597899807 2024-03-30T14:20:58.543349+00:00 19993206.138000011444 28999999.947000030428 27869999.940000060946 3956171.030000030994 60399.597911277 2024-03-30T14:20:59.534356+00:00 19993206.139999989420 29000000.034000039101 27870000.047999981791 3957204.972999929916 60399.597922937 2024-03-30T14:21:00.541732+00:00 19993206.137000020593 28999999.975999951363 27869999.975999951363 3961347.055000067223 60399.597934407 2024-03-30T14:21:01.532739+00:00 19993206.136999960989 29000000.044000029564 27870000.015000101179 3958568.008000016212 60399.597946066 2024-03-30T14:21:02.540114+00:00 19993206.141000028700 28999999.955999970436 27869999.971999999136 3956185.891999959946 60399.597957536 2024-03-30T14:21:03.531121+00:00 19993206.135999981314 29000000.018000010401 27870000.016999959946 3956794.055999993812 60399.597969196 2024-03-30T14:21:04.538497+00:00 19993206.138999998569 29000000.026000019163 27870000.035999998450 3960242.981999992859 60399.597980855 2024-03-30T14:21:05.545872+00:00 19993206.137000020593 28999999.991999980062 27869999.958000000566 3958694.087000011932 60399.597992325 2024-03-30T14:21:06.536879+00:00 19993206.138000011444 28999999.981000069529 27869999.977000001818 3959132.912999988068 60399.598003984 2024-03-30T14:21:07.544254+00:00 19993206.141999959946 28999999.970999959856 27869999.986999999732 3960636.958000063896 60399.598015455 2024-03-30T14:21:08.535261+00:00 19993206.134000059217 29000000.052000001073 27870000.094999980181 3954027.093999981880 60399.598027114 2024-03-30T14:21:09.542637+00:00 19993206.138999938965 28999999.958999998868 27869999.933000031859 3959329.976999998093 60399.598038584 2024-03-30T14:21:10.533644+00:00 19993206.136000040919 29000000.004000011832 27870000.025999989361 3957549.003999948967 60399.598050243 2024-03-30T14:21:11.541019+00:00 19993206.139999989420 29000000.026999998838 27870000.006999999285 3957515.955000042915 60399.598061713 2024-03-30T14:21:12.532026+00:00 19993206.139000058174 28999999.970999989659 27869999.948000010103 3955590.036000012886 60399.598073373 2024-03-30T14:21:13.539401+00:00 19993206.136999960989 29000000.029000010341 27870000.049999948591 3960932.082000017166 60399.598084848 2024-03-30T14:21:14.530904+00:00 19993206.141000028700 28999999.995000001043 27869999.971999999136 3957329.944999932777 60399.598096502 2024-03-30T14:21:15.537784+00:00 19993206.134999990463 28999999.991000000387 27870000.018000010401 3960562.945999979973 60399.598108162 2024-03-30T14:21:16.545159+00:00 19993206.138999938965 29000000.006999969482 27870000.006000038236 3955604.048000096809 60399.598119631 2024-03-30T14:21:17.536166+00:00 19993206.138000011444 29000000.010000050068 27869999.986000001431 3961659.970999956131 60399.598131291 2024-03-30T14:21:18.543541+00:00 19993206.138000011444 28999999.973999980837 27870000.003999948502 3954235.026999949943 60399.598142767 2024-03-30T14:21:19.535045+00:00 19993206.138999938965 29000000.046000000089 27870000.038000050932 3959292.037999988068 60399.598154420 2024-03-30T14:21:20.541924+00:00 19993206.136000040919 28999999.967000011355 27869999.979999959469 3961587.863000034820 60399.598165896 2024-03-30T14:21:21.533427+00:00 19993206.139999989420 29000000.006999969482 27869999.961000028998 3961245.097000002861 60399.598177550 2024-03-30T14:21:22.540306+00:00 19993206.138000011444 28999999.970000028610 27870000.019999980927 3956203.930000067223 60399.598189026 2024-03-30T14:21:23.531809+00:00 19993206.136000040919 28999999.997999969870 27870000.001000050455 3956605.040999888908 60399.598200685 2024-03-30T14:21:24.539184+00:00 19993206.138000011444 29000000.036000009626 27869999.962999939919 3958100.923000096809 60399.598212155 2024-03-30T14:21:25.530192+00:00 19993206.138999938965 28999999.997000038624 27870000.059000018984 3957386.115000010002 60399.598223814 2024-03-30T14:21:26.537567+00:00 19993206.139999989420 29000000.017000019550 27869999.970000028610 3954541.898999928962 60399.598235468 2024-03-30T14:21:27.544446+00:00 19993206.137000080198 28999999.971999999136 27869999.980000019073 3959205.085000038147 60399.598246944 2024-03-30T14:21:28.535948+00:00 19993206.138000011444 28999999.968999978155 27870000.003000020981 3960326.975000023842 60399.598258598 2024-03-30T14:21:29.542828+00:00 19993206.138999938965 28999999.998999949545 27869999.957999940962 3956793.968999981880 60399.598270074 2024-03-30T14:21:30.534332+00:00 19993206.136000040919 29000000.006999969482 27870000.044999960810 3956547.991999983788 60399.598281733 2024-03-30T14:21:31.541707+00:00 19993206.141999959946 29000000.001000050455 27869999.983000040054 3958262.098000050057 60399.598293203 2024-03-30T14:21:32.532714+00:00 19993206.134999990463 29000000.028000000864 27870000.034999970347 3954615.977999926079 60399.598304862 2024-03-30T14:21:33.540089+00:00 19993206.139999989420 28999999.973999980837 27869999.945999979973 3957856.991999983788 60399.598316332 2024-03-30T14:21:34.531096+00:00 19993206.135000001639 29000000.022000070661 27870000.039000030607 3957190.912000060081 60399.598327992 2024-03-30T14:21:35.538472+00:00 19993206.140999998897 28999999.986999988556 27870000.006000038236 3958353.083999990951 60399.598339645 2024-03-30T14:21:36.545351+00:00 19993206.140000000596 28999999.993999961764 27869999.988999959081 3960479.041999936104 60399.598351121 2024-03-30T14:21:37.536853+00:00 19993206.135999988765 28999999.995000001043 27870000.021000031382 3956664.001000047196 60399.598362775 2024-03-30T14:21:38.543733+00:00 19993206.138000011444 28999999.993999961764 27869999.952000018209 3958383.919000030030 60399.598374250 2024-03-30T14:21:39.535236+00:00 19993206.135000009090 29000000.022000070661 27870000.037999991328 3961126.993000030983 60399.598385910 2024-03-30T14:21:40.542611+00:00 19993206.140999998897 28999999.977999929339 27869999.945999979973 3956326.979999899864 60399.598397380 2024-03-30T14:21:41.533619+00:00 19993206.138999998569 29000000.019000049680 27870000.093000050634 3957823.106999992859 60399.598409039 2024-03-30T14:21:42.540994+00:00 19993206.134999990463 28999999.988000039011 27869999.938000001013 3957717.895000100136 60399.598420509 2024-03-30T14:21:43.532001+00:00 19993206.141999989748 28999999.975999951363 27869999.934000000358 3956972.069000006188 60399.598432169 2024-03-30T14:21:44.539376+00:00 19993206.136000011116 29000000.078999999911 27870000.103999990970 3960233.998999952804 60399.598443645 2024-03-30T14:21:45.530880+00:00 19993206.138999998569 28999999.947999998927 27869999.976000010967 3961015.052000045776 60399.598455298 2024-03-30T14:21:46.537758+00:00 19993206.137999981642 28999999.997999999672 27869999.992999989539 3960268.880999923218 60399.598466957 2024-03-30T14:21:47.545133+00:00 19993206.138999998569 29000000.009999990463 27870000.047000020742 3957521.983999968041 60399.598478428 2024-03-30T14:21:48.536141+00:00 19993206.140000049025 29000000.008000001311 27869999.968999978155 3953146.946000099182 60399.598490087 2024-03-30T14:21:49.543517+00:00 19993206.132999960333 29000000.006000000983 27870000.010000020266 3959131.064000010025 60399.598501557 2024-03-30T14:21:50.534524+00:00 19993206.143000010401 29000000.008000019938 27869999.980999980122 3956555.081999897957 60399.598513217 2024-03-30T14:21:51.541899+00:00 19993206.136000040919 29000000.021999981254 27870000.042000029236 3964453.940000057220 60399.598524692 2024-03-30T14:21:52.533401+00:00 19993206.137999951839 28999999.969999998808 27869999.969999969006 3958112.998000026215 60399.598536346 2024-03-30T14:21:53.540281+00:00 19993206.137000020593 29000000.000000029802 27869999.981000009924 3957597.074000000954 60399.598547822 2024-03-30T14:21:54.531784+00:00 19993206.138000011444 28999999.973999980837 27870000.031000021845 3958019.003999948967 60399.598559476 2024-03-30T14:21:55.538664+00:00 19993206.140999969095 29000000.032999988645 27869999.977000001818 3960970.889000058174 60399.598570951 2024-03-30T14:21:56.530167+00:00 19993206.134999990463 28999999.989000018686 27869999.995000001043 3959782.051999927033 60399.598582605 2024-03-30T14:21:57.537046+00:00 19993206.138000011444 28999999.993999961764 27870000.002999961376 3956610.040000081062 60399.598594264 2024-03-30T14:21:58.544421+00:00 19993206.139999989420 29000000.022999998182 27870000.031000021845 3957541.040999888908 60399.598605740 2024-03-30T14:21:59.535924+00:00 19993206.135000050068 28999999.969000041485 27869999.986999988556 3952549.865000010002 60399.598617394 2024-03-30T14:22:00.542803+00:00 19993206.141000028700 29000000.014999989420 27869999.988000039011 3956342.933000088204 60399.598628869 2024-03-30T14:22:01.534306+00:00 19993206.135999921709 28999999.971999999136 27869999.986000001431 3957675.149999976158 60399.598640529 2024-03-30T14:22:02.541682+00:00 19993206.139999989420 29000000.000999990851 27870000.041000008583 3960906.062000035774 60399.598651999 2024-03-30T14:22:03.532689+00:00 19993206.136000040919 28999999.997999969870 27869999.962000008672 3954242.907999991905 60399.598663658 2024-03-30T14:22:04.540064+00:00 19993206.139999989420 29000000.007000088692 27869999.990999940783 3956419.909999967087 60399.598675128 2024-03-30T14:22:05.531071+00:00 19993206.139999989420 29000000.025999899954 27870000.082000020891 3956765.154999970924 60399.598686787 2024-03-30T14:22:06.538447+00:00 19993206.136000040919 28999999.999000068754 27869999.942999958992 3961215.016000031959 60399.598698257 2024-03-30T14:22:07.529454+00:00 19993206.138999938965 29000000.000000000000 27870000.009999990463 3955164.927999972831 60399.598709917 2024-03-30T14:22:08.536829+00:00 19993206.140000101179 29000000.026000019163 27869999.992000099272 3956400.996000051033 60399.598721571 2024-03-30T14:22:09.543709+00:00 19993206.135999921709 28999999.965999960899 27869999.971999999136 3957557.947999954224 60399.598733047 2024-03-30T14:22:10.535211+00:00 19993206.138000011444 28999999.995000001043 27870000.000999931246 3950478.065000057220 60399.598744706 2024-03-30T14:22:11.542586+00:00 19993206.138000011444 29000000.000000000000 27870000.019000049680 3957928.970999956131 60399.598756176 2024-03-30T14:22:12.533594+00:00 19993206.141999959946 29000000.006999969482 27870000.005999919027 3959674.013000010978 60399.598767835 2024-03-30T14:22:13.540969+00:00 19993206.134000059217 28999999.993000030518 27870000.006000038236 3959491.972999929916 60399.598779311 2024-03-30T14:22:14.532472+00:00 19993206.136999960989 29000000.029999971390 27870000.024000048637 3954613.014000058174 60399.598790965 2024-03-30T14:22:15.539351+00:00 19993206.138000011444 28999999.958000060171 27869999.924999948591 3961204.105999947060 60399.598802440 2024-03-30T14:22:16.530855+00:00 19993206.141000028700 29000000.016999959946 27870000.067999958992 3957353.833000063896 60399.598814094 2024-03-30T14:22:17.537734+00:00 19993206.136999960989 29000000.004999998957 27870000.009999990463 3961463.060999989975 60399.598825754 2024-03-30T14:22:18.545109+00:00 19993206.134999990463 29000000.021999958903 27869999.944000009447 3954896.039000033867 60399.598837224 2024-03-30T14:22:19.536116+00:00 19993206.141000028700 28999999.990000009537 27870000.049000021070 3956684.863999962807 60399.598848883 2024-03-30T14:22:20.543491+00:00 19993206.136000040919 28999999.945999979973 27869999.950000051409 3958943.161000012886 60399.598860359 2024-03-30T14:22:21.534994+00:00 19993206.139999989420 29000000.043000098318 27870000.037000000477 3956476.886000037193 60399.598872012 2024-03-30T14:22:22.541874+00:00 19993206.134999990463 28999999.991000000387 27869999.964999999851 3959121.144999980927 60399.598883488 2024-03-30T14:22:23.533377+00:00 19993206.138999938965 28999999.997999999672 27869999.983000010252 3955735.868999958038 60399.598895142 2024-03-30T14:22:24.540256+00:00 19993206.141000028700 29000000.024000000209 27870000.045999988914 3956452.037000060081 60399.598906618 2024-03-30T14:22:25.531758+00:00 19993206.134999990463 28999999.986999999732 27869999.995000019670 3957704.010999917984 60399.598918271 2024-03-30T14:22:26.538638+00:00 19993206.143000010401 29000000.010000009090 27870000.019999980927 3955422.973999977112 60399.598929747 2024-03-30T14:22:27.530142+00:00 19993206.135999999940 28999999.984000001103 27869999.981000009924 3961156.050999999046 60399.598941406 2024-03-30T14:22:28.537517+00:00 19993206.136999998242 29000000.032000008970 27870000.069000009447 3955028.963000059128 60399.598953060 2024-03-30T14:22:29.544396+00:00 19993206.140999998897 28999999.968999978155 27869999.934999968857 3954407.032999991905 60399.598964536 2024-03-30T14:22:30.535899+00:00 19993206.135999999940 29000000.019999980927 27870000.044000029564 3957070.953999996185 60399.598976189 2024-03-30T14:22:31.542778+00:00 19993206.138000000268 29000000.002000030130 27869999.953999999911 3954111.003000020981 60399.598987665 2024-03-30T14:22:32.534282+00:00 19993206.138000000268 28999999.977999988943 27870000.018999990076 3955093.906999946106 60399.598999319 2024-03-30T14:22:33.541161+00:00 19993206.138000011444 28999999.971000019461 27869999.934000018984 3961825.106999992859 60399.599010795 2024-03-30T14:22:34.532664+00:00 19993206.139999989420 29000000.046999990940 27870000.084999978542 3964204.986999989022 60399.599022449 2024-03-30T14:22:35.539543+00:00 19993206.135000020266 28999999.982999980450 27869999.943000018597 3956761.007000089157 60399.599033924 2024-03-30T14:22:36.531047+00:00 19993206.143999990076 29000000.002000030130 27870000.006999969482 3956898.998000026215 60399.599045578 2024-03-30T14:22:37.537926+00:00 19993206.130999978632 29000000.008999999613 27870000.045000020415 3953063.067999958992 60399.599057054 2024-03-30T14:22:38.529429+00:00 19993206.143000010401 29000000.009999990463 27869999.981000009924 3957173.957000017166 60399.599068713 2024-03-30T14:22:39.536804+00:00 19993206.134999990463 28999999.974999960512 27870000.003000020981 3956700.985000013839 60399.599080367 2024-03-30T14:22:40.543683+00:00 19993206.138999998569 28999999.977999988943 27869999.968999978155 3956075.010999917984 60399.599091842 2024-03-30T14:22:41.535186+00:00 19993206.142000019550 29000000.024000048637 27870000.019999980927 3954385.006000041962 60399.599103496 2024-03-30T14:22:42.542066+00:00 19993206.134999990463 29000000.029000040144 27870000.011000040919 3955516.981999992859 60399.599114972 2024-03-30T14:22:43.533569+00:00 19993206.138999998569 28999999.984999898821 27870000.021000031382 3958407.942000031006 60399.599126626 2024-03-30T14:22:44.540448+00:00 19993206.137000020593 28999999.998000029474 27869999.972999930382 3958154.060999989975 60399.599138102 2024-03-30T14:22:45.531951+00:00 19993206.136999960989 29000000.000000000000 27870000.004999998957 3955944.965999960899 60399.599149755 2024-03-30T14:22:46.538831+00:00 19993206.140000049025 28999999.994000080973 27870000.022999998182 3958323.072000027169 60399.599161231 2024-03-30T14:22:47.530334+00:00 19993206.134999990463 28999999.996999979019 27869999.973999980837 3955318.006999969017 60399.599172885 2024-03-30T14:22:48.537213+00:00 19993206.141999959946 28999999.983999971300 27869999.997000098228 3955165.996000051033 60399.599184544 2024-03-30T14:22:49.544588+00:00 19993206.135000050068 28999999.971999999136 27869999.950999978930 3955365.907999991905 60399.599196014 2024-03-30T14:22:50.535595+00:00 19993206.139999989420 29000000.037000060081 27870000.026000019163 3955487.082999945153 60399.599207673 2024-03-30T14:22:51.542971+00:00 19993206.138999998569 29000000.000000000000 27869999.947999950498 3964840.889000058174 60399.599219149 2024-03-30T14:22:52.534474+00:00 19993206.136999960989 28999999.995999928564 27870000.057999968529 3957231.034999967087 60399.599230803 2024-03-30T14:22:53.541353+00:00 19993206.141000028700 28999999.962000008672 27869999.991999980062 3960227.998999952804 60399.599242278 2024-03-30T14:22:54.532856+00:00 19993206.133000019938 29000000.070000048727 27870000.042000059038 3958024.105000019073 60399.599253938 2024-03-30T14:22:55.540231+00:00 19993206.141000028700 28999999.986999988556 27869999.967000011355 3961495.984000086784 60399.599265408 2024-03-30T14:22:56.531238+00:00 19993206.141999959946 28999999.979999899864 27869999.988000039011 3958688.895999907982 60399.599277067 2024-03-30T14:22:57.538614+00:00 19993206.133999940008 29000000.040000081062 27870000.030999898911 3954905.070000051986 60399.599288543 2024-03-30T14:22:58.530117+00:00 19993206.137000080198 28999999.949000000954 27869999.963999990374 3956981.018000007141 60399.599300197 2024-03-30T14:22:59.536996+00:00 19993206.136999960989 28999999.999000001699 27870000.028000000864 3953227.018000007141 60399.599311856 2024-03-30T14:23:00.544371+00:00 19993206.139999989420 29000000.014000009745 27869999.977000001818 3956043.033999919891 60399.599323326 2024-03-30T14:23:01.535379+00:00 19993206.139000058174 29000000.050999999046 27870000.107000008225 3959290.007000089157 60399.599334985 2024-03-30T14:23:02.542753+00:00 19993206.137999888510 28999999.947999998927 27869999.912999991328 3953754.921000003815 60399.599346456 2024-03-30T14:23:03.533761+00:00 19993206.138000011444 29000000.017000000924 27870000.010000009090 3956907.019999980927 60399.599358115 2024-03-30T14:23:04.541136+00:00 19993206.134000059217 28999999.995000001043 27870000.027000010014 3959807.919999957085 60399.599369591 2024-03-30T14:23:05.532639+00:00 19993206.141000028700 28999999.977999988943 27869999.942999988794 3964540.085999966133 60399.599381244 2024-03-30T14:23:06.539519+00:00 19993206.137999888510 29000000.029000010341 27870000.064000010490 3957162.953000069130 60399.599392714 2024-03-30T14:23:07.530526+00:00 19993206.139000058174 28999999.989999979734 27869999.938999980688 3954163.105000019073 60399.599404374 2024-03-30T14:23:08.537901+00:00 19993206.138000011444 28999999.977000001818 27870000.018000040203 3954767.893000007141 60399.599415849 2024-03-30T14:23:09.529403+00:00 19993206.136000040919 28999999.967999991030 27869999.932999968529 3958341.021999955177 60399.599427504 2024-03-30T14:23:10.536283+00:00 19993206.143000010401 29000000.059000018984 27870000.054000020027 3956631.004999995232 60399.599439163 2024-03-30T14:23:11.543659+00:00 19993206.136999960989 28999999.977000001818 27869999.999000009149 3954180.968999981880 60399.599450639 2024-03-30T14:23:12.535162+00:00 19993206.135999921709 29000000.012000020593 27869999.994999948889 3959669.059000014793 60399.599462292 2024-03-30T14:23:13.542041+00:00 19993206.137000080198 28999999.984999950975 27869999.996000051498 3955459.858000040054 60399.599473768 2024-03-30T14:23:14.533544+00:00 19993206.138000011444 29000000.040000021458 27870000.058999959379 3953282.103000000119 60399.599485422 2024-03-30T14:23:15.540423+00:00 19993206.143000010401 29000000.015999969095 27869999.960000038147 3955466.969000000041 60399.599496897 2024-03-30T14:23:16.531926+00:00 19993206.133999940008 28999999.948000010103 27869999.981999989599 3959670.998000002000 60399.599508557 2024-03-30T14:23:17.539302+00:00 19993206.143000010401 29000000.038000050932 27870000.020999971777 3958198.959999999031 60399.599520027 2024-03-30T14:23:18.530309+00:00 19993206.136000040919 28999999.965999960899 27870000.013000071049 3956727.120999998879 60399.599531686 2024-03-30T14:23:19.537683+00:00 19993206.136999960989 29000000.021999958903 27869999.977000001818 3956651.978000000119 60399.599543156 2024-03-30T14:23:20.528691+00:00 19993206.136999960989 28999999.986000061035 27870000.021999958903 3954202.952000000048 60399.599554815 2024-03-30T14:23:21.536066+00:00 19993206.138000000268 28999999.981999989599 27870000.003000020981 3952511.009000000078 60399.599566469 2024-03-30T14:23:22.542946+00:00 19993206.140999998897 29000000.000000000000 27869999.939999941736 3955172.034000001848 60399.599577945 2024-03-30T14:23:23.534449+00:00 19993206.135000001639 29000000.054999951273 27870000.046000000089 3954957.896999999881 60399.599589604 2024-03-30T14:23:24.541823+00:00 19993206.140999998897 28999999.993000030518 27870000.011000040919 3956786.031000003219 60399.599601075 2024-03-30T14:23:25.532831+00:00 19993206.137000009418 28999999.993999961764 27869999.998000029474 3957389.070999994874 60399.599612734 2024-03-30T14:23:26.540206+00:00 19993206.136999990791 28999999.977000121027 27869999.942999958992 3955350.947000003885 60399.599624204 2024-03-30T14:23:27.531213+00:00 19993206.137000009418 29000000.034999970347 27870000.039999961853 3954954.056999995839 60399.599635863 2024-03-30T14:23:28.538589+00:00 19993206.137999981642 28999999.963999990374 27869999.987000111490 3956286.005999996793 60399.599647339 2024-03-30T14:23:29.530092+00:00 19993206.142000019550 28999999.981999989599 27869999.982999920845 3955615.986000000965 60399.599658993 2024-03-30T14:23:30.536971+00:00 19993206.134999990463 28999999.990999940783 27870000.006000038236 3959382.975000008941 60399.599670468 2024-03-30T14:23:31.528474+00:00 19993206.138000011444 29000000.044000029564 27870000.064000010490 3954392.098999992013 60399.599682122 2024-03-30T14:23:32.535354+00:00 19993206.139999989420 28999999.963999990374 27869999.908999919891 3958089.011000006925 60399.599693782 2024-03-30T14:23:33.542728+00:00 19993206.137000020593 29000000.011000040919 27870000.042000059038 3955122.862999991048 60399.599705257 2024-03-30T14:23:34.534232+00:00 19993206.139999989420 29000000.021999958903 27870000.001999970526 3953861.074000000954 60399.599716911 2024-03-30T14:23:35.541111+00:00 19993206.136999960989 29000000.002000089735 27869999.996999979019 3956956.002000004053 60399.599728387 2024-03-30T14:23:36.532614+00:00 19993206.138999998569 28999999.951000001281 27869999.999000068754 3956319.067000002135 60399.599740040 2024-03-30T14:23:37.539493+00:00 19993206.137000020593 29000000.021999999881 27870000.011999960989 3955108.921000003815 60399.599751516 2024-03-30T14:23:38.530998+00:00 19993206.141000028700 29000000.015000011772 27869999.953000001609 3954492.029999985825 60399.599763170 2024-03-30T14:23:39.537876+00:00 19993206.136999960989 29000000.004999998957 27870000.041000001132 3956758.895000011194 60399.599774646 2024-03-30T14:23:40.529379+00:00 19993206.135999981314 29000000.001999989152 27870000.030000001192 3957001.020999997854 60399.599786305 2024-03-30T14:23:41.536754+00:00 19993206.137000020593 28999999.989000018686 27869999.993000000715 3958137.017000005115 60399.599797959 2024-03-30T14:23:42.543633+00:00 19993206.139999989420 29000000.004999998957 27869999.992999989539 3956866.981999992859 60399.599809434 2024-03-30T14:23:43.535137+00:00 19993206.138000011444 28999999.995999988168 27869999.961000028998 3954205.076000005007 60399.599821088 2024-03-30T14:23:44.542016+00:00 19993206.138000011444 28999999.990000009537 27870000.008999969810 3955049.939999998081 60399.599832564 2024-03-30T14:23:45.533519+00:00 19993206.138000011444 29000000.013000011444 27870000.030000001192 3958362.950999990106 60399.599844217 2024-03-30T14:23:46.540398+00:00 19993206.141999959946 28999999.986000001431 27869999.984000030905 3956471.044000015128 60399.599855693 2024-03-30T14:23:47.531901+00:00 19993206.133999999613 29000000.039999961853 27870000.064000010490 3954281.919000000227 60399.599867353 2024-03-30T14:23:48.539277+00:00 19993206.141000028700 28999999.981000009924 27869999.988999959081 3957753.114999980200 60399.599878822 2024-03-30T14:23:49.530284+00:00 19993206.133999940008 28999999.997000038624 27869999.988000039011 3961477.867000014056 60399.599890482 2024-03-30T14:23:50.537659+00:00 19993206.139999989420 29000000.008999940008 27870000.000000000000 3957943.104000002146 60399.599901952 2024-03-30T14:23:51.528666+00:00 19993206.141000028700 28999999.987000048161 27869999.955999970436 3955665.037000000011 60399.599913612 2024-03-30T14:23:52.536041+00:00 19993206.134999990463 28999999.975999951363 27870000.000000000000 3961536.032000004780 60399.599925265 2024-03-30T14:23:53.542920+00:00 19993206.139999989420 29000000.028000060469 27869999.967999991030 3959340.009999989998 60399.599936741 2024-03-30T14:23:54.534424+00:00 19993206.136000040919 28999999.990999940783 27870000.017000019550 3957368.921000003815 60399.599948395 2024-03-30T14:23:55.541303+00:00 19993206.138000011444 28999999.998000029474 27870000.008999999613 3954893.037999988068 60399.599959870 2024-03-30T14:23:56.532805+00:00 19993206.138000011444 29000000.034999970347 27870000.016000028700 3957740.969999998808 60399.599971524 2024-03-30T14:23:57.539685+00:00 19993206.138000011444 28999999.985000010580 27870000.009999990463 3953303.992000014056 60399.599983000 2024-03-30T14:23:58.531189+00:00 19993206.138000011444 28999999.990000009537 27869999.980000019073 3956525.956999986898 60399.599994654 2024-03-30T14:23:59.538068+00:00 19993206.138000011444 28999999.977000001818 27869999.965999960899 3959247.057000011206 60399.600006129 2024-03-30T14:24:00.529571+00:00 19993206.138000011444 29000000.036000009626 27870000.059999939054 3957845.087000011932 60399.600017789 2024-03-30T14:24:01.536946+00:00 19993206.140999909490 28999999.973999980837 27869999.985000010580 3957794.887999982107 60399.600029259 2024-03-30T14:24:02.527953+00:00 19993206.134000059217 29000000.004999998957 27870000.009999990463 3951072.002000004053 60399.600040918 2024-03-30T14:24:03.535329+00:00 19993206.141999959946 29000000.018000010401 27870000.037999991328 3954807.057999997865 60399.600052572 2024-03-30T14:24:04.542208+00:00 19993206.134999990463 28999999.957000020891 27869999.953000068665 3958491.020999997854 60399.600064048 2024-03-30T14:24:05.533711+00:00 19993206.139999989420 28999999.996000051498 27869999.962000008672 3950938.921999990940 60399.600075701 2024-03-30T14:24:06.540590+00:00 19993206.139999989420 29000000.028999920934 27870000.052999969572 3956295.991000025999 60399.600087177 2024-03-30T14:24:07.532093+00:00 19993206.136000040919 29000000.009999990463 27870000.006999969482 3955965.990999997128 60399.600098836 2024-03-30T14:24:08.539468+00:00 19993206.139999989420 28999999.998000029474 27869999.915000081062 3953816.125999987125 60399.600110306 2024-03-30T14:24:09.530476+00:00 19993206.136999960989 29000000.057000041008 27870000.074000000954 3959444.934000014793 60399.600121966 2024-03-30T14:24:10.537851+00:00 19993206.138000011444 28999999.940999981016 27870000.028000000864 3955926.982999979984 60399.600133441 2024-03-30T14:24:11.529354+00:00 19993206.140000101179 28999999.983000040054 27869999.967999938875 3957706.888000010978 60399.600145095 2024-03-30T14:24:12.536233+00:00 19993206.135999921709 29000000.011999960989 27869999.996000051498 3957445.076999992132 60399.600156571 2024-03-30T14:24:13.527737+00:00 19993206.138000011444 29000000.032999999821 27870000.014999989420 3954840.062999994028 60399.600168224 2024-03-30T14:24:14.534614+00:00 19993206.136999960989 28999999.978999998420 27869999.990999940783 3956601.004000008106 60399.600179884 2024-03-30T14:24:15.541990+00:00 19993206.142000000924 28999999.986000008881 27870000.004999998957 3955932.046000003815 60399.600191354 2024-03-30T14:24:16.532998+00:00 19993206.133999999613 29000000.003999989480 27869999.999000001699 3955859.962999999989 60399.600203014 2024-03-30T14:24:17.540373+00:00 19993206.141000010073 29000000.005000010133 27869999.980000000447 3955114.944000006188 60399.600214489 2024-03-30T14:24:18.531876+00:00 19993206.138000000268 28999999.995999988168 27870000.001000009477 3958969.009999989998 60399.600226143 2024-03-30T14:24:19.538756+00:00 19993206.133999999613 28999999.977000001818 27869999.986999988556 3953261.955999999773 60399.600237619 2024-03-30T14:24:20.530259+00:00 19993206.142999991775 29000000.025000009686 27869999.977000001818 3953249.048000007868 60399.600249272 2024-03-30T14:24:21.537138+00:00 19993206.134999990463 29000000.024999979883 27870000.076000008732 3956378.978999971878 60399.600260748 2024-03-30T14:24:22.528641+00:00 19993206.142000019550 28999999.970000028610 27869999.985000010580 3955353.047000051010 60399.600272402 2024-03-30T14:24:23.535520+00:00 19993206.132999990135 29000000.010999981314 27869999.995999988168 3953929.924999951851 60399.600284061 2024-03-30T14:24:24.542896+00:00 19993206.138999998569 28999999.997000038624 27869999.958999991417 3957994.012000023853 60399.600295537 2024-03-30T14:24:25.534399+00:00 19993206.138000011444 29000000.018999990076 27870000.039000030607 3954498.009000002872 60399.600307191 2024-03-30T14:24:26.541278+00:00 19993206.138999998569 28999999.977000001818 27870000.033999979496 3956221.013000010978 60399.600318667 2024-03-30T14:24:27.532781+00:00 19993206.139999989420 29000000.000000000000 27869999.981999989599 3959636.963999987114 60399.600330320 2024-03-30T14:24:28.539661+00:00 19993206.136000040919 29000000.018000010401 27869999.986999988556 3957216.000999987125 60399.600341796 2024-03-30T14:24:29.531164+00:00 19993206.138999998569 28999999.982999980450 27869999.979000028223 3958890.010999978054 60399.600353450 2024-03-30T14:24:30.538043+00:00 19993206.137999951839 29000000.003000020981 27870000.003999948502 3954732.033000051975 60399.600364920 2024-03-30T14:24:31.529050+00:00 19993206.138000011444 29000000.021000031382 27869999.996000051498 3961246.995000004768 60399.600376579 2024-03-30T14:24:32.536425+00:00 19993206.139999989420 28999999.996999979019 27869999.992999970913 3960389.066999971867 60399.600388055 2024-03-30T14:24:33.527928+00:00 19993206.136000040919 28999999.987999919802 27870000.019999980927 3957803.958999990951 60399.600399708 2024-03-30T14:24:34.534808+00:00 19993206.138000011444 29000000.015000101179 27869999.971999999136 3955177.960000038147 60399.600411368 2024-03-30T14:24:35.542183+00:00 19993206.138999998569 28999999.960999969393 27869999.985000070184 3961292.035999954212 60399.600422838 2024-03-30T14:24:36.533189+00:00 19993206.137999951839 29000000.021999958903 27870000.043999910355 3961936.948000013828 60399.600434491 2024-03-30T14:24:37.540069+00:00 19993206.140000049025 29000000.001000050455 27870000.018000010401 3956466.044000030030 60399.600445967 2024-03-30T14:24:38.531572+00:00 19993206.135999981314 28999999.986999988556 27869999.955000039190 3957184.981999992859 60399.600457621 2024-03-30T14:24:39.538452+00:00 19993206.138999998569 28999999.995999928564 27869999.991999980062 3955414.055000007153 60399.600469097 2024-03-30T14:24:40.529955+00:00 19993206.135999981314 29000000.038000110537 27870000.024999979883 3955661.986999989022 60399.600480756 2024-03-30T14:24:41.537330+00:00 19993206.138999998569 28999999.971999999136 27869999.977000001818 3955268.918999969959 60399.600492226 2024-03-30T14:24:42.528337+00:00 19993206.139999989420 29000000.000999931246 27870000.059000018984 3955071.071000040043 60399.600503886 2024-03-30T14:24:43.535712+00:00 19993206.137000080198 29000000.032999988645 27870000.004000071436 3959291.972999989986 60399.600515355 2024-03-30T14:24:44.526720+00:00 19993206.139999989420 28999999.998000029474 27869999.995999928564 3955542.044999957085 60399.600527015 2024-03-30T14:24:45.534095+00:00 19993206.134999990463 28999999.968999978155 27869999.927999969572 3953777.877000033855 60399.600538669 2024-03-30T14:24:46.540974+00:00 19993206.141000028700 29000000.019000049680 27870000.037000060081 3957659.013999999035 60399.600550144 2024-03-30T14:24:47.532477+00:00 19993206.135999921709 28999999.986999988556 27869999.995999928564 3955348.041000009049 60399.600561798 2024-03-30T14:24:48.539356+00:00 19993206.138000011444 28999999.977999929339 27870000.013000011444 3958287.010999978054 60399.600573274 2024-03-30T14:24:49.530860+00:00 19993206.141000028700 29000000.031000021845 27869999.973000049591 3956241.982999979984 60399.600584927 2024-03-30T14:24:50.537738+00:00 19993206.134999990463 28999999.986999999732 27869999.996999979019 3955884.037000000011 60399.600596403 2024-03-30T14:24:51.529242+00:00 19993206.139000058174 29000000.013000000268 27870000.024999979883 3949287.026000022888 60399.600608063 2024-03-30T14:24:52.536617+00:00 19993206.137999888510 28999999.984999999404 27870000.009999990463 3957227.986999989022 60399.600619533 2024-03-30T14:24:53.527624+00:00 19993206.139000058174 29000000.032000008970 27869999.993000030518 3955273.961000024807 60399.600631192 2024-03-30T14:24:54.534999+00:00 19993206.136999960989 28999999.947000011802 27869999.949000000954 3956031.045000017155 60399.600642846 2024-03-30T14:24:55.541879+00:00 19993206.137000080198 29000000.009999990463 27870000.034000001848 3958105.947999954224 60399.600654322 2024-03-30T14:24:56.533381+00:00 19993206.138999938965 29000000.002000000328 27870000.021000001580 3957443.018000007141 60399.600665981 2024-03-30T14:24:57.540757+00:00 19993206.138000011444 29000000.025999989361 27870000.013000011444 3958632.967999995220 60399.600677451 2024-03-30T14:24:58.531764+00:00 19993206.139999989420 28999999.988000009209 27869999.965999990702 3953524.952000021935 60399.600689110 2024-03-30T14:24:59.539139+00:00 19993206.138000011444 29000000.007999990135 27870000.025000009686 3955403.236999989022 60399.600700581 2024-03-30T14:25:00.530147+00:00 19993206.134999990463 28999999.981999989599 27870000.015999998897 3952776.937000035774 60399.600712240 2024-03-30T14:25:01.537521+00:00 19993206.141999959946 29000000.016000028700 27869999.964999999851 3955141.978999971878 60399.600723710 2024-03-30T14:25:02.528529+00:00 19993206.134999990463 28999999.965999960899 27870000.010999981314 3956789.957000017166 60399.600735369 2024-03-30T14:25:03.535904+00:00 19993206.139000058174 29000000.007000029087 27870000.010000020266 3960442.999000012875 60399.600746839 2024-03-30T14:25:04.526912+00:00 19993206.136999960989 28999999.996999979019 27869999.946000009775 3952517.982999979984 60399.600758499 2024-03-30T14:25:05.534287+00:00 19993206.139999989420 29000000.030000030994 27870000.059999998659 3953963.041000009049 60399.600770152 2024-03-30T14:25:06.541166+00:00 19993206.139000058174 28999999.981000009924 27869999.946999970824 3954808.982999979984 60399.600781628 2024-03-30T14:25:07.532669+00:00 19993206.134999990463 29000000.002999961376 27870000.035000029951 3952166.045000017155 60399.600793288 2024-03-30T14:25:08.540045+00:00 19993206.142000000924 28999999.988999959081 27870000.013000011444 3955545.950999975204 60399.600804757 2024-03-30T14:25:09.531052+00:00 19993206.135000001639 29000000.012000080198 27869999.988999959081 3950626.988000034820 60399.600816417 2024-03-30T14:25:10.538427+00:00 19993206.138999998569 29000000.031000021845 27870000.032999988645 3955617.980999947060 60399.600827887 2024-03-30T14:25:11.529434+00:00 19993206.138999998569 28999999.953999999911 27869999.919000029564 3955202.015000044834 60399.600839546 2024-03-30T14:25:12.536810+00:00 19993206.138000000268 28999999.997999910265 27870000.064000010490 3957835.052999972831 60399.600851016 2024-03-30T14:25:13.527816+00:00 19993206.139000009745 29000000.049000021070 27869999.995000001043 3957275.002000033855 60399.600862676 2024-03-30T14:25:14.535191+00:00 19993206.133999988437 28999999.962000008672 27869999.985999941826 3954181.953999996185 60399.600874329 2024-03-30T14:25:15.542071+00:00 19993206.142000019550 28999999.996999979019 27869999.979000091553 3957673.933999956120 60399.600885805 2024-03-30T14:25:16.533574+00:00 19993206.135999981314 28999999.998000029474 27869999.990999940783 3955543.022000014782 60399.600897459 2024-03-30T14:25:17.540453+00:00 19993206.140999998897 28999999.993999961764 27869999.980999950320 3956815.087000011932 60399.600908935 2024-03-30T14:25:18.531956+00:00 19993206.136000011116 29000000.032999988645 27870000.070000048727 3958089.922999978065 60399.600920594 2024-03-30T14:25:19.539331+00:00 19993206.138999998569 28999999.970000028610 27869999.973999980837 3959385.981000006199 60399.600932064 2024-03-30T14:25:20.530338+00:00 19993206.138000011444 28999999.999000068754 27870000.012000080198 3954866.111000000965 60399.600943724 2024-03-30T14:25:21.537714+00:00 19993206.136000011116 29000000.018000010401 27869999.985999941826 3962586.902000010014 60399.600955193 2024-03-30T14:25:22.528721+00:00 19993206.136999960989 28999999.995000001043 27869999.980999950320 3958433.005999981891 60399.600966853 2024-03-30T14:25:23.536096+00:00 19993206.141000028700 29000000.006999969482 27870000.065000060946 3956399.063000022899 60399.600978323 2024-03-30T14:25:24.527104+00:00 19993206.135999981314 28999999.988999959081 27869999.983000040054 3961354.991999983788 60399.600989982 2024-03-30T14:25:25.534479+00:00 19993206.141000028700 29000000.009000059217 27869999.965999960899 3961564.993000030983 60399.601001636 2024-03-30T14:25:26.541358+00:00 19993206.136999960989 28999999.996999979019 27869999.968999978155 3957499.876999973785 60399.601013112 2024-03-30T14:25:27.532860+00:00 19993206.138999998569 29000000.002999998629 27870000.082000020891 3958261.125000000000 60399.601024766 2024-03-30T14:25:28.539740+00:00 19993206.136000040919 28999999.999000001699 27869999.977000001818 3955368.986000000965 60399.601036241 2024-03-30T14:25:29.531243+00:00 19993206.140999969095 28999999.993999999017 27869999.993000030518 3958091.956999958027 60399.601047895 2024-03-30T14:25:30.538123+00:00 19993206.135999981314 28999999.967000011355 27869999.965999960899 3954104.050000071991 60399.601059371 2024-03-30T14:25:31.529625+00:00 19993206.138000011444 29000000.027000010014 27870000.001999970526 3955731.009999989998 60399.601071030 2024-03-30T14:25:32.537001+00:00 19993206.141000028700 29000000.009999990463 27870000.014000058174 3957265.944000006188 60399.601082500 2024-03-30T14:25:33.528008+00:00 19993206.135999981314 29000000.021999981254 27869999.999000001699 3958398.059999942780 60399.601094159 2024-03-30T14:25:34.535383+00:00 19993206.137999951839 28999999.949000000954 27869999.964999999851 3953900.993000030983 60399.601105629 2024-03-30T14:25:35.526390+00:00 19993206.140000101179 29000000.050000008196 27870000.051999989897 3958025.021000028122 60399.601117289 2024-03-30T14:25:36.533766+00:00 19993206.133999940008 28999999.985000010580 27869999.991000011563 3954468.019999980927 60399.601128943 2024-03-30T14:25:37.540645+00:00 19993206.141000028700 29000000.007999960333 27870000.038999989629 3956593.960999966133 60399.601140418 2024-03-30T14:25:38.532148+00:00 19993206.134999990463 28999999.989000018686 27869999.942000001669 3957823.007000089157 60399.601152072 2024-03-30T14:25:39.539027+00:00 19993206.138999938965 29000000.004000011832 27870000.013999998569 3957716.000999927986 60399.601163548 2024-03-30T14:25:40.530531+00:00 19993206.142000079155 29000000.000000000000 27870000.023999989033 3953046.021000028122 60399.601175207 2024-03-30T14:25:41.537906+00:00 19993206.136999960989 29000000.010999981314 27869999.969000011683 3954736.922999978065 60399.601186677 2024-03-30T14:25:42.528913+00:00 19993206.138000011444 28999999.988000039011 27870000.025000009686 3963833.026999949943 60399.601198337 2024-03-30T14:25:43.536288+00:00 19993206.136999960989 28999999.981000009924 27869999.986000001431 3958189.024000049103 60399.601209807 2024-03-30T14:25:44.527295+00:00 19993206.139999989420 29000000.022999998182 27870000.017000019550 3956731.041000009049 60399.601221466 2024-03-30T14:25:45.534671+00:00 19993206.136000040919 28999999.978999968618 27869999.944999989122 3957575.958999990951 60399.601232942 2024-03-30T14:25:46.526174+00:00 19993206.138000011444 29000000.016000028700 27870000.035999950022 3957896.998999952804 60399.601244595 2024-03-30T14:25:47.533053+00:00 19993206.138999938965 28999999.980000019073 27869999.969000041485 3955332.963000059128 60399.601256255 2024-03-30T14:25:48.540428+00:00 19993206.136000040919 29000000.034999970347 27870000.010999981314 3954884.975999950897 60399.601267731 2024-03-30T14:25:49.531931+00:00 19993206.141000028700 28999999.965000029653 27870000.036000009626 3953426.109000086784 60399.601279384 2024-03-30T14:25:50.538811+00:00 19993206.136999960989 29000000.024999979883 27870000.004999998957 3956018.982999920845 60399.601290860 2024-03-30T14:25:51.530314+00:00 19993206.139999989420 28999999.977000001818 27869999.985000010580 3958042.949000000954 60399.601302514 2024-03-30T14:25:52.537193+00:00 19993206.134999990463 29000000.028999920934 27870000.013999938965 3954170.947000027169 60399.601313990 2024-03-30T14:25:53.528696+00:00 19993206.137000080198 28999999.948000069708 27869999.966000080109 3952850.044000030030 60399.601325649 2024-03-30T14:25:54.536073+00:00 19993206.141999959946 29000000.009999990463 27869999.985999941826 3953565.041000009049 60399.601337119 2024-03-30T14:25:55.527079+00:00 19993206.136000040919 29000000.024000048637 27869999.996999979019 3957527.044000030030 60399.601348778 2024-03-30T14:25:56.534453+00:00 19993206.141999959946 28999999.996999979019 27870000.024000048637 3954730.944999932777 60399.601360432 2024-03-30T14:25:57.541333+00:00 19993206.136000040919 28999999.980000019073 27869999.963999990374 3956111.990000010002 60399.601371908 2024-03-30T14:25:58.532836+00:00 19993206.135999921709 29000000.051999930292 27870000.098000049591 3955585.023000001907 60399.601383561 2024-03-30T14:25:59.539715+00:00 19993206.139999989420 28999999.988999959081 27869999.939999941736 3960136.822000027169 60399.601395031 2024-03-30T14:26:00.530723+00:00 19993206.137000080198 29000000.014000058174 27870000.073000069708 3957918.059000014793 60399.601406691 2024-03-30T14:26:01.538098+00:00 19993206.138999938965 29000000.001000050455 27869999.949000000954 3957801.084999918938 60399.601418166 2024-03-30T14:26:02.529601+00:00 19993206.136999998242 28999999.935999989510 27869999.982999920845 3957493.024000049103 60399.601429826 2024-03-30T14:26:03.536976+00:00 19993206.138999998569 29000000.013000011444 27869999.981000069529 3957317.925999999046 60399.601441296 2024-03-30T14:26:04.527983+00:00 19993206.138999998569 29000000.022999998182 27870000.015999909490 3953607.016999959946 60399.601452956 2024-03-30T14:26:05.535359+00:00 19993206.140000011772 28999999.988000001758 27869999.971999999136 3958215.011000037193 60399.601464426 2024-03-30T14:26:06.526366+00:00 19993206.136999990791 29000000.018999990076 27870000.032999988645 3962465.993000030983 60399.601476085 2024-03-30T14:26:07.533741+00:00 19993206.135999988765 29000000.008000001311 27870000.017000079155 3956782.048999906052 60399.601487739 2024-03-30T14:26:08.540620+00:00 19993206.137000009418 29000000.006000000983 27869999.957999940962 3962542.961000084877 60399.601499214 2024-03-30T14:26:09.532122+00:00 19993206.138999998569 28999999.967999991030 27870000.027000069618 3961474.957000017166 60399.601510868 2024-03-30T14:26:10.539002+00:00 19993206.138999998569 29000000.040000021458 27870000.016999959946 3959586.046999930870 60399.601522344 2024-03-30T14:26:11.530506+00:00 19993206.138999998569 28999999.993999991566 27869999.971999999136 3954983.966000080109 60399.601534003 2024-03-30T14:26:12.537881+00:00 19993206.136000011116 28999999.978999998420 27870000.035000000149 3961991.130999923218 60399.601545473 2024-03-30T14:26:13.528888+00:00 19993206.140999998897 29000000.007999990135 27869999.980000000447 3953739.942000031006 60399.601557133 2024-03-30T14:26:14.536263+00:00 19993206.136999990791 28999999.981999989599 27870000.006000000983 3958016.935999989975 60399.601568602 2024-03-30T14:26:15.527270+00:00 19993206.138999968767 28999999.990000009537 27869999.978999998420 3954835.029000043869 60399.601580262 2024-03-30T14:26:16.534645+00:00 19993206.140000049025 29000000.008000019938 27870000.013999998569 3958793.972999929916 60399.601591738 2024-03-30T14:26:17.526149+00:00 19993206.134999990463 29000000.040000021458 27870000.006000008434 3955593.070999979973 60399.601603392 2024-03-30T14:26:18.533028+00:00 19993206.140999969095 28999999.960999969393 27869999.987999979407 3955688.973000050057 60399.601615051 2024-03-30T14:26:19.540403+00:00 19993206.133999999613 29000000.012000020593 27870000.013999998569 3958492.070000051986 60399.601626521 2024-03-30T14:26:20.531410+00:00 19993206.137000020593 28999999.978999968618 27869999.968000020832 3951029.966999887954 60399.601638180 2024-03-30T14:26:21.538786+00:00 19993206.139999989420 29000000.027000010014 27869999.976000010967 3956108.925999999046 60399.601649650 2024-03-30T14:26:22.529793+00:00 19993206.137000020593 29000000.000000000000 27870000.041999999434 3956741.995000004768 60399.601661310 2024-03-30T14:26:23.537168+00:00 19993206.141999959946 28999999.996000051498 27870000.018999990076 3954666.942000031006 60399.601672785 2024-03-30T14:26:24.528671+00:00 19993206.136000040919 29000000.000000000000 27869999.953000009060 3953840.067000031006 60399.601684445 2024-03-30T14:26:25.536046+00:00 19993206.138000011444 29000000.002999901772 27870000.014999989420 3954073.069000006188 60399.601695915 2024-03-30T14:26:26.527054+00:00 19993206.136999960989 28999999.997000098228 27870000.013999998569 3949984.932000041008 60399.601707574 2024-03-30T14:26:27.534428+00:00 19993206.139999989420 28999999.992999911308 27869999.995999988168 3953957.014999986161 60399.601719044 2024-03-30T14:26:28.525436+00:00 19993206.139000058174 28999999.986000061035 27869999.985000010580 3955245.935999989975 60399.601730704 2024-03-30T14:26:29.532811+00:00 19993206.134999990463 29000000.032999988645 27870000.023999989033 3954581.133000016212 60399.601742357 2024-03-30T14:26:30.539690+00:00 19993206.139999989420 28999999.985999941826 27869999.958000000566 3954821.921999930870 60399.601753833 2024-03-30T14:26:31.531194+00:00 19993206.136999960989 28999999.993000030518 27869999.986999988556 3953909.121000051033 60399.601765487 2024-03-30T14:26:32.538073+00:00 19993206.139000058174 29000000.011000040919 27870000.093000050634 3952069.888999938965 60399.601776963 2024-03-30T14:26:33.529576+00:00 19993206.140999909490 28999999.980000019073 27869999.903999920934 3952890.978999971878 60399.601788622 2024-03-30T14:26:34.536951+00:00 19993206.135000109673 29000000.009999990463 27870000.018000010401 3960496.943000078201 60399.601800092 2024-03-30T14:26:35.527958+00:00 19993206.137999888510 28999999.998999949545 27870000.014000058174 3954009.082999945153 60399.601811752 2024-03-30T14:26:36.535334+00:00 19993206.138000011444 29000000.022999998182 27870000.006999969482 3957581.065999985207 60399.601823221 2024-03-30T14:26:37.526340+00:00 19993206.138000011444 28999999.988000039011 27870000.046000000089 3954995.927000045776 60399.601834881 2024-03-30T14:26:38.533716+00:00 19993206.138000011444 28999999.998999949545 27869999.988000039011 3956881.077000021935 60399.601846535 2024-03-30T14:26:39.540595+00:00 19993206.139000058174 29000000.006000038236 27870000.013999938965 3957642.970999956131 60399.601858011 2024-03-30T14:26:40.532098+00:00 19993206.140999909490 28999999.981999989599 27869999.922999981791 3957943.909999967087 60399.601869670 2024-03-30T14:26:41.539473+00:00 19993206.134999990463 29000000.037999998778 27870000.083000060171 3954303.000000000000 60399.601881140 2024-03-30T14:26:42.530481+00:00 19993206.138000011444 28999999.949000000954 27869999.942000031471 3950713.008000016212 60399.601892799 2024-03-30T14:26:43.537856+00:00 19993206.136000040919 29000000.025999989361 27870000.038999918848 3955472.087000011932 60399.601904275 2024-03-30T14:26:44.529359+00:00 19993206.139999989420 28999999.989000011235 27869999.986000061035 3954568.871999979019 60399.601915929 2024-03-30T14:26:45.536238+00:00 19993206.139000058174 28999999.980999991298 27869999.962999939919 3953596.083000063896 60399.601927404 2024-03-30T14:26:46.527742+00:00 19993206.136999960989 29000000.030000001192 27870000.041000008583 3954524.064999938011 60399.601939064 2024-03-30T14:26:47.535117+00:00 19993206.141000028700 28999999.971999999136 27870000.001999970526 3948308.899000049103 60399.601950534 2024-03-30T14:26:48.526124+00:00 19993206.135999921709 29000000.000000000000 27869999.939000010490 3959255.988000034820 60399.601962193 2024-03-30T14:26:49.533499+00:00 19993206.137000080198 29000000.016999989748 27870000.055999990553 3961469.059999942780 60399.601973847 2024-03-30T14:26:50.540378+00:00 19993206.138999938965 28999999.977999988943 27869999.981999989599 3956559.952000021935 60399.601985323 2024-03-30T14:26:51.531881+00:00 19993206.138000011444 29000000.057000041008 27869999.984000001103 3957954.113999962807 60399.601996982 2024-03-30T14:26:52.539256+00:00 19993206.141000028700 28999999.959999978542 27869999.967000011355 3955593.957000017166 60399.602008452 2024-03-30T14:26:53.530264+00:00 19993206.133999940008 28999999.982999980450 27870000.072999998927 3959178.011000037193 60399.602020111 2024-03-30T14:26:54.537639+00:00 19993206.139999989420 29000000.034000039101 27870000.007999990135 3954204.996999979019 60399.602031582 2024-03-30T14:26:55.528646+00:00 19993206.139000058174 28999999.976000010967 27869999.957000020891 3956418.991999983788 60399.602043241 2024-03-30T14:26:56.536021+00:00 19993206.135000001639 29000000.002999961376 27869999.997999999672 3956614.947000027169 60399.602054711 2024-03-30T14:26:57.527028+00:00 19993206.138000000268 29000000.015000049025 27870000.030000001192 3957925.934999942780 60399.602066371 2024-03-30T14:26:58.534404+00:00 19993206.136999998242 28999999.991000000387 27869999.951000008732 3955409.988000034820 60399.602077840 2024-03-30T14:26:59.525411+00:00 19993206.142999991775 29000000.007999960333 27870000.039999961853 3952651.085000038147 60399.602089500 2024-03-30T14:27:00.532786+00:00 19993206.135000009090 28999999.955000039190 27869999.938000019640 3956261.041999936104 60399.602101154 2024-03-30T14:27:01.539665+00:00 19993206.140000000596 29000000.044999960810 27870000.058000031859 3959955.974000095855 60399.602112629 2024-03-30T14:27:02.531169+00:00 19993206.138999979943 28999999.978000041097 27869999.984999950975 3956107.049999951851 60399.602124283 2024-03-30T14:27:03.538048+00:00 19993206.136000011116 29000000.050999999046 27870000.012000020593 3954123.957999945153 60399.602135759 2024-03-30T14:27:04.529551+00:00 19993206.136999990791 29000000.013000011444 27870000.082000020891 3952262.993000030983 60399.602147418 2024-03-30T14:27:05.536926+00:00 19993206.137000020593 28999999.957000020891 27869999.953000009060 3955784.082000017166 60399.602158888 2024-03-30T14:27:06.527933+00:00 19993206.141999989748 29000000.007999900728 27869999.984999950975 3957413.828999996185 60399.602170547 2024-03-30T14:27:07.535308+00:00 19993206.136999990791 29000000.006000038236 27870000.008999999613 3955436.105999947060 60399.602182018 2024-03-30T14:27:08.526316+00:00 19993206.137999981642 29000000.016999959946 27869999.955000039190 3956262.875000000000 60399.602193677 2024-03-30T14:27:09.533691+00:00 19993206.138999998569 28999999.944000009447 27870000.010999981314 3953417.109000086784 60399.602205147 2024-03-30T14:27:10.524698+00:00 19993206.137000020593 29000000.039000030607 27869999.963999990374 3959444.875000000000 60399.602216806 2024-03-30T14:27:11.532073+00:00 19993206.140999969095 29000000.003999948502 27870000.052000049502 3957848.003000020981 60399.602228460 2024-03-30T14:27:12.538952+00:00 19993206.133999999613 29000000.001000050455 27869999.982999920845 3960459.127999901772 60399.602239936 2024-03-30T14:27:13.530456+00:00 19993206.140000049025 28999999.960000038147 27869999.967000011355 3958718.956000090111 60399.602251595 2024-03-30T14:27:14.537831+00:00 19993206.140999969095 29000000.041999939829 27870000.105000019073 3954554.065999985207 60399.602263065 2024-03-30T14:27:15.528838+00:00 19993206.134999990463 28999999.971999999136 27869999.925999999046 3952586.968999981880 60399.602274725 2024-03-30T14:27:16.536213+00:00 19993206.138000011444 29000000.035000089556 27870000.024000048637 3953733.957000017166 60399.602286194 2024-03-30T14:27:17.527221+00:00 19993206.138000011444 29000000.002999901772 27870000.023999929428 3954352.046999930870 60399.602297854 2024-03-30T14:27:18.534596+00:00 19993206.138999998569 28999999.971999999136 27869999.944000009447 3953411.968000053894 60399.602309330 2024-03-30T14:27:19.526099+00:00 19993206.136999960989 28999999.991000000387 27870000.029999971390 3955979.958999990951 60399.602320984 2024-03-30T14:27:20.532978+00:00 19993206.140000049025 28999999.999000001699 27869999.992000099272 3953863.075000048149 60399.602332459 2024-03-30T14:27:21.524481+00:00 19993206.138999998569 29000000.024000000209 27870000.034999970347 3954108.936999917030 60399.602344113 2024-03-30T14:27:22.531361+00:00 19993206.136999960989 28999999.959999989718 27869999.909000039101 3951852.115000010002 60399.602355773 2024-03-30T14:27:23.538736+00:00 19993206.141000028700 29000000.030000001192 27870000.069000009447 3955638.937000035774 60399.602367242 2024-03-30T14:27:24.529743+00:00 19993206.136000040919 28999999.999000009149 27870000.000999931246 3957399.995999931823 60399.602378902 2024-03-30T14:27:25.537118+00:00 19993206.135999921709 28999999.977000001818 27869999.960000038147 3953519.980000019073 60399.602390372 2024-03-30T14:27:26.528125+00:00 19993206.139999989420 29000000.034000009298 27870000.049999948591 3955425.065000057220 60399.602402031 2024-03-30T14:27:27.535500+00:00 19993206.133000019938 28999999.981999989599 27869999.948000069708 3957660.944000006188 60399.602413507 2024-03-30T14:27:28.527004+00:00 19993206.144000049680 29000000.028000000864 27870000.065999981016 3958812.024999976158 60399.602425161 2024-03-30T14:27:29.533883+00:00 19993206.134999990463 28999999.958000000566 27869999.962000001222 3953971.967000008095 60399.602436637 2024-03-30T14:27:30.525386+00:00 19993206.138999938965 29000000.028999980539 27869999.991000000387 3955873.889999986161 60399.602448290 2024-03-30T14:27:31.532265+00:00 19993206.138000011444 28999999.974000040442 27869999.974000010639 3957422.141999959946 60399.602459949 2024-03-30T14:27:32.539641+00:00 19993206.137000080198 29000000.021999958903 27870000.022999998182 3954783.077000021935 60399.602471420 2024-03-30T14:27:33.530648+00:00 19993206.139999989420 28999999.985000010580 27869999.999999988824 3956304.009999989998 60399.602483079 2024-03-30T14:27:34.538023+00:00 19993206.138000011444 28999999.987999979407 27869999.994000021368 3954289.828999996185 60399.602494549 2024-03-30T14:27:35.529030+00:00 19993206.138999938965 28999999.993000030518 27870000.004999998957 3957364.008000016212 60399.602506208 2024-03-30T14:27:36.536404+00:00 19993206.138000011444 29000000.026999950409 27870000.039999991655 3960741.000000000000 60399.602517678 2024-03-30T14:27:37.527413+00:00 19993206.136999960989 28999999.984000090510 27869999.941000010818 3953723.993000030983 60399.602529338 2024-03-30T14:27:38.534788+00:00 19993206.141000028700 29000000.024999979883 27870000.035999979824 3956472.171000003815 60399.602540808 2024-03-30T14:27:39.525795+00:00 19993206.134000059217 28999999.971999999136 27869999.974000040442 3955452.916999936104 60399.602552467 2024-03-30T14:27:40.533170+00:00 19993206.139999989420 29000000.031999949366 27870000.037000000477 3956199.015000104904 60399.602563943 2024-03-30T14:27:41.524673+00:00 19993206.135999921709 28999999.980000019073 27869999.984999950975 3955451.882999897003 60399.602575596 2024-03-30T14:27:42.531552+00:00 19993206.138000011444 29000000.022999998182 27869999.981000009924 3954561.020000100136 60399.602587256 2024-03-30T14:27:43.538928+00:00 19993206.139999989420 28999999.986999988556 27870000.009999990463 3953557.116999983788 60399.602598732 2024-03-30T14:27:44.530430+00:00 19993206.137000080198 28999999.981999989599 27869999.953999999911 3954464.985000013839 60399.602610386 2024-03-30T14:27:45.537310+00:00 19993206.139999989420 29000000.011000040919 27870000.037000000477 3951434.035999894142 60399.602621861 2024-03-30T14:27:46.528813+00:00 19993206.135999921709 29000000.026000019163 27870000.018000010401 3951708.930000000168 60399.602633515 2024-03-30T14:27:47.535693+00:00 19993206.142000079155 28999999.960999969393 27869999.990000069141 3953597.966000000015 60399.602644991 2024-03-30T14:27:48.527198+00:00 19993206.129999998957 29000000.009000059217 27870000.022999998182 3955816.975999999791 60399.602656644 2024-03-30T14:27:49.534075+00:00 19993206.143999930471 29000000.037999991328 27869999.993999961764 3955979.052999998908 60399.602668120 2024-03-30T14:27:50.525578+00:00 19993206.138999998569 28999999.975999951363 27869999.998000029474 3956582.912999998778 60399.602679774 2024-03-30T14:27:51.532457+00:00 19993206.135000001639 28999999.968000050634 27870000.005999919027 3956702.107000000775 60399.602691249 2024-03-30T14:27:52.523960+00:00 19993206.142999991775 29000000.011999960989 27869999.985000010580 3957485.910000000149 60399.602702909 2024-03-30T14:27:53.531336+00:00 19993206.136000011116 29000000.006999969482 27870000.001000050455 3955971.001999999862 60399.602714563 2024-03-30T14:27:54.538215+00:00 19993206.136999990791 28999999.996000051498 27869999.991999980062 3952528.064000003040 60399.602726039 2024-03-30T14:27:55.529718+00:00 19993206.137000009418 28999999.991999998689 27870000.001000050455 3953044.978000000119 60399.602737692 2024-03-30T14:27:56.536597+00:00 19993206.138999998569 29000000.019999999553 27869999.965999960899 3956752.051999994088 60399.602749168 2024-03-30T14:27:57.528101+00:00 19993206.140999998897 28999999.995000001043 27870000.064000010490 3952743.992000006139 60399.602760822 2024-03-30T14:27:58.534979+00:00 19993206.133999999613 29000000.051999989897 27869999.990000009537 3952327.949999995995 60399.602772297 2024-03-30T14:27:59.526483+00:00 19993206.141999989748 28999999.944999989122 27869999.996999979019 3953617.995999998879 60399.602783951 2024-03-30T14:28:00.533362+00:00 19993206.138000011444 29000000.003000020981 27869999.996999979019 3951745.113000005018 60399.602795427 2024-03-30T14:28:01.524865+00:00 19993206.135999981314 29000000.025999989361 27870000.021999958903 3952978.012999997009 60399.602807086 2024-03-30T14:28:02.532240+00:00 19993206.140000019222 28999999.969999998808 27869999.955000039190 3959674.890999995172 60399.602818740 2024-03-30T14:28:03.539120+00:00 19993206.134999990463 28999999.993000000715 27870000.039999961853 3956042.058999999892 60399.602830215 2024-03-30T14:28:04.530623+00:00 19993206.141000028700 29000000.008999969810 27869999.970000028610 3951769.015000001062 60399.602841869 2024-03-30T14:28:05.537502+00:00 19993206.133999999613 29000000.010000050068 27870000.001999970526 3958953.908000006806 60399.602853345 2024-03-30T14:28:06.529005+00:00 19993206.141999959946 28999999.984999950975 27870000.043000098318 3958588.096000000834 60399.602864998 2024-03-30T14:28:07.535884+00:00 19993206.138999998569 28999999.991000000387 27869999.980999950320 3949730.906000003219 60399.602876474 2024-03-30T14:28:08.527388+00:00 19993206.133999999613 29000000.027000010014 27869999.964999999851 3954072.938999996055 60399.602888134 2024-03-30T14:28:09.534763+00:00 19993206.143000010401 29000000.000999990851 27870000.036000009626 3955090.128999993205 60399.602899604 2024-03-30T14:28:10.525770+00:00 19993206.133999999613 28999999.992000039667 27870000.010999988765 3958630.066000000108 60399.602911263 2024-03-30T14:28:11.533145+00:00 19993206.138999998569 28999999.988999959081 27869999.955000009388 3956455.848000004888 60399.602922733 2024-03-30T14:28:12.524152+00:00 19993206.138999998569 28999999.999000009149 27870000.052999999374 3956983.062999994028 60399.602934393 2024-03-30T14:28:13.531527+00:00 19993206.137000020593 29000000.018000010401 27869999.996999979019 3956696.979000002146 60399.602946046 2024-03-30T14:28:14.538406+00:00 19993206.141999959946 29000000.006000038236 27869999.997999999672 3958020.010000004899 60399.602957522 2024-03-30T14:28:15.529910+00:00 19993206.135999981314 29000000.022999998182 27869999.995000001043 3954727.000000000000 60399.602969176 2024-03-30T14:28:16.536789+00:00 19993206.139000058174 28999999.967000011355 27869999.971000019461 3958867.979000002146 60399.602980651 2024-03-30T14:28:17.528292+00:00 19993206.133999940008 29000000.009999990463 27870000.028999980539 3957874.082000001799 60399.602992305 2024-03-30T14:28:18.535171+00:00 19993206.141000028700 28999999.997999910265 27870000.000999990851 3952010.898999989033 60399.603003781 2024-03-30T14:28:19.526675+00:00 19993206.138000011444 29000000.009000059217 27869999.995000001043 3959014.038000002969 60399.603015441 2024-03-30T14:28:20.534050+00:00 19993206.136000040919 28999999.978999968618 27869999.952000018209 3958479.986000000965 60399.603026910 2024-03-30T14:28:21.525057+00:00 19993206.139999989420 28999999.995000001043 27870000.000999990851 3958199.111999989022 60399.603038570 2024-03-30T14:28:22.532432+00:00 19993206.136999960989 29000000.004999998957 27870000.047999981791 3957821.955999999773 60399.603050040 2024-03-30T14:28:23.523439+00:00 19993206.139000058174 28999999.991000059992 27870000.013999998569 3953971.005000025034 60399.603061699 2024-03-30T14:28:24.530815+00:00 19993206.137999888510 29000000.000000000000 27869999.964000049978 3955601.023999989033 60399.603073353 2024-03-30T14:28:25.537694+00:00 19993206.140000101179 29000000.021999958903 27870000.014999989420 3952266.877999991179 60399.603084829 2024-03-30T14:28:26.529197+00:00 19993206.136999960989 28999999.960999969393 27869999.978999968618 3958509.985000013839 60399.603096482 2024-03-30T14:28:27.536076+00:00 19993206.136000040919 29000000.026000019163 27870000.021000031382 3959395.104999988806 60399.603107958 2024-03-30T14:28:28.527579+00:00 19993206.139999989420 28999999.990000009537 27869999.985999941826 3954003.937000005972 60399.603119612 2024-03-30T14:28:29.534459+00:00 19993206.136999960989 29000000.011000040919 27869999.975000020117 3956449.016000003088 60399.603131087 2024-03-30T14:28:30.525962+00:00 19993206.138000011444 28999999.998999949545 27869999.983000040054 3952392.953000009060 60399.603142741 2024-03-30T14:28:31.532841+00:00 19993206.138999938965 28999999.983999971300 27869999.998999949545 3951134.902999997139 60399.603154217 2024-03-30T14:28:32.524344+00:00 19993206.136000040919 29000000.032000001520 27870000.055999990553 3951401.156999974977 60399.603165876 2024-03-30T14:28:33.531719+00:00 19993206.141000028700 28999999.982000000775 27870000.027000069618 3956653.967000008095 60399.603177530 2024-03-30T14:28:34.538598+00:00 19993206.138000011444 29000000.010999999940 27869999.931999921799 3956268.078000009060 60399.603189006 2024-03-30T14:28:35.530102+00:00 19993206.138000011444 28999999.996000010520 27870000.022000070661 3954604.942999988794 60399.603200660 2024-03-30T14:28:36.536981+00:00 19993206.138999938965 28999999.981999989599 27870000.024999979883 3959471.909999995958 60399.603212135 2024-03-30T14:28:37.528484+00:00 19993206.138000011444 29000000.027000010014 27869999.973999980837 3953825.163000016939 60399.603223789 2024-03-30T14:28:38.535363+00:00 19993206.139000058174 28999999.938999980688 27869999.955999970436 3957241.979999988806 60399.603235265 2024-03-30T14:28:39.526867+00:00 19993206.134999990463 29000000.015999998897 27870000.016000028700 3958366.960999995004 60399.603246924 2024-03-30T14:28:40.534242+00:00 19993206.139999989420 29000000.015000019222 27869999.983999971300 3952277.945000023115 60399.603258394 2024-03-30T14:28:41.525249+00:00 19993206.140999909490 29000000.004999998957 27870000.066000100225 3955916.984999984968 60399.603270053 2024-03-30T14:28:42.532624+00:00 19993206.134000059217 29000000.060999989510 27870000.020999908447 3958502.997999995947 60399.603281524 2024-03-30T14:28:43.523631+00:00 19993206.140000000596 28999999.949000000954 27869999.937000039965 3956106.071999996901 60399.603293183 2024-03-30T14:28:44.531006+00:00 19993206.138000000268 29000000.003000020981 27870000.031999949366 3957961.932000011206 60399.603304837 2024-03-30T14:28:45.537886+00:00 19993206.138999998569 28999999.991000000387 27870000.045000080019 3956418.120000004768 60399.603316313 2024-03-30T14:28:46.529389+00:00 19993206.133999999613 28999999.997999969870 27869999.919999990612 3953316.979999988806 60399.603327966 2024-03-30T14:28:47.536268+00:00 19993206.140999998897 29000000.016000028700 27870000.070999998599 3955658.891000003088 60399.603339442 2024-03-30T14:28:48.527770+00:00 19993206.136999990791 29000000.002999961376 27869999.989000011235 3955440.085000007879 60399.603351096 2024-03-30T14:28:49.534650+00:00 19993206.136999990791 28999999.962000008672 27869999.913999989629 3956738.032000004780 60399.603362571 2024-03-30T14:28:50.526154+00:00 19993206.140000019222 28999999.996000051498 27870000.044000010937 3955002.997999995947 60399.603374231 2024-03-30T14:28:51.533529+00:00 19993206.138999998569 29000000.019999980927 27869999.973999980837 3957548.958000003826 60399.603385701 2024-03-30T14:28:52.524536+00:00 19993206.136999990791 29000000.009999990463 27870000.062000010163 3958700.057999997865 60399.603397360 2024-03-30T14:28:53.531911+00:00 19993206.137999981642 28999999.995000001043 27869999.969999998808 3957045.985000013839 60399.603408830 2024-03-30T14:28:54.522919+00:00 19993206.136000011116 28999999.990999940783 27869999.988000009209 3960047.919999957085 60399.603420489 2024-03-30T14:28:55.530294+00:00 19993206.140000019222 29000000.026000019163 27870000.027000010014 3953071.002000033855 60399.603432143 2024-03-30T14:28:56.537173+00:00 19993206.136999960989 29000000.003000020981 27870000.011999960989 3956182.976999998093 60399.603443619 2024-03-30T14:28:57.528676+00:00 19993206.142000019550 28999999.960999969393 27869999.967000011355 3960250.973999977112 60399.603455273 2024-03-30T14:28:58.535555+00:00 19993206.134999990463 29000000.054000020027 27870000.015000049025 3955915.019999980927 60399.603466748 2024-03-30T14:28:59.527058+00:00 19993206.137000020593 28999999.942000031471 27869999.975999951363 3960274.965000032913 60399.603478408 2024-03-30T14:29:00.534434+00:00 19993206.138999998569 29000000.013000011444 27869999.995000001043 3963128.117999970913 60399.603489878 2024-03-30T14:29:01.525441+00:00 19993206.138000011444 29000000.011000040919 27870000.028000000864 3951319.984000027180 60399.603501537 2024-03-30T14:29:02.532816+00:00 19993206.139999989420 29000000.028000000864 27870000.041999999434 3960353.881999969017 60399.603513007 2024-03-30T14:29:03.523823+00:00 19993206.138000011444 28999999.989999890327 27869999.906000021845 3958094.095000029076 60399.603524667 2024-03-30T14:29:04.531199+00:00 19993206.138000011444 29000000.004999998957 27870000.011999960989 3961191.984000027180 60399.603536326 2024-03-30T14:29:05.538574+00:00 19993206.138999998569 28999999.953000068665 27870000.053000088781 3956872.006999969017 60399.603547796 2024-03-30T14:29:06.529581+00:00 19993206.134999990463 29000000.008000019938 27869999.958999991417 3958310.010999978054 60399.603559455 2024-03-30T14:29:07.536956+00:00 19993206.139999989420 29000000.000999931246 27870000.001999970526 3959840.939000010025 60399.603570931 2024-03-30T14:29:08.528459+00:00 19993206.135999981314 29000000.022000070661 27870000.021999958903 3962549.097999989986 60399.603582585 2024-03-30T14:29:09.535339+00:00 19993206.142000019550 29000000.006000000983 27869999.989000078291 3960110.979000031948 60399.603594061 2024-03-30T14:29:10.526842+00:00 19993206.134999990463 29000000.002000000328 27870000.049999948591 3961743.966000020970 60399.603605720 2024-03-30T14:29:11.534217+00:00 19993206.139000058174 28999999.971999999136 27869999.939000010490 3954998.006999969017 60399.603617190 2024-03-30T14:29:12.525224+00:00 19993206.138999938965 29000000.017999991775 27869999.986999988556 3960308.047999978065 60399.603628850 2024-03-30T14:29:13.532599+00:00 19993206.136999960989 28999999.988999988884 27870000.001999970526 3954376.001000047196 60399.603640320 2024-03-30T14:29:14.523606+00:00 19993206.140000101179 29000000.059999998659 27870000.059000018984 3963400.978999971878 60399.603651979 2024-03-30T14:29:15.530982+00:00 19993206.133999940008 28999999.960000008345 27869999.998000029474 3961381.956000030041 60399.603663633 2024-03-30T14:29:16.537861+00:00 19993206.139999989420 28999999.999000009149 27869999.944999929518 3959502.026999949943 60399.603675108 2024-03-30T14:29:17.529364+00:00 19993206.139999989420 29000000.004999998957 27870000.030000090599 3960212.988000034820 60399.603686768 2024-03-30T14:29:18.536739+00:00 19993206.136000040919 28999999.978999968618 27869999.964999910444 3961779.067999958992 60399.603698238 2024-03-30T14:29:19.527747+00:00 19993206.141999959946 29000000.026000019163 27870000.035000089556 3960744.946000040043 60399.603709891 2024-03-30T14:29:20.534626+00:00 19993206.136000040919 28999999.994000021368 27869999.983999971300 3961132.004000008106 60399.603721367 2024-03-30T14:29:21.526129+00:00 19993206.138000011444 28999999.988999959081 27870000.001999970526 3956495.038999975193 60399.603733026 2024-03-30T14:29:22.533504+00:00 19993206.136999960989 28999999.995000001043 27869999.990000009537 3957977.949999988079 60399.603744497 2024-03-30T14:29:23.524511+00:00 19993206.139999989420 29000000.007000029087 27870000.019999980927 3960033.016000031959 60399.603756156 2024-03-30T14:29:24.531886+00:00 19993206.137000080198 28999999.976000010967 27870000.001000050455 3962990.013999999035 60399.603767626 2024-03-30T14:29:25.522894+00:00 19993206.138999938965 29000000.049999948591 27870000.032999999821 3957502.990000010002 60399.603779286 2024-03-30T14:29:26.530269+00:00 19993206.136999960989 28999999.973000049591 27869999.932000000030 3959251.938999950886 60399.603790939 2024-03-30T14:29:27.537148+00:00 19993206.138000011444 29000000.003999948502 27870000.028999999166 3960379.992000042927 60399.603802415 2024-03-30T14:29:28.528651+00:00 19993206.139000058174 28999999.998000029474 27870000.015000000596 3959605.972999989986 60399.603814074 2024-03-30T14:29:29.536027+00:00 19993206.135999921709 29000000.011000040919 27869999.997999999672 3963087.106999992859 60399.603825544 2024-03-30T14:29:30.527033+00:00 19993206.138000011444 28999999.973999980837 27869999.971000019461 3958864.912000000011 60399.603837204 2024-03-30T14:29:31.534409+00:00 19993206.141000028700 29000000.023999929428 27870000.040999978781 3959705.077000021935 60399.603848674 2024-03-30T14:29:32.525416+00:00 19993206.136000040919 28999999.967000011355 27869999.954000029713 3958829.046999990940 60399.603860333 2024-03-30T14:29:33.532791+00:00 19993206.136999960989 29000000.035000089556 27870000.043999969959 3960386.856000006199 60399.603871809 2024-03-30T14:29:34.524295+00:00 19993206.139999989420 28999999.971999999136 27869999.971999999136 3959834.049999951851 60399.603883462 2024-03-30T14:29:35.531174+00:00 19993206.136000040919 28999999.992999911308 27869999.993000030518 3960824.004000008106 60399.603894938 2024-03-30T14:29:36.522677+00:00 19993206.143000010401 29000000.037999991328 27870000.036000009626 3956856.053000032902 60399.603906592 2024-03-30T14:29:37.529556+00:00 19993206.133999999613 28999999.998000029474 27869999.977000001818 3959207.978999971878 60399.603918252 2024-03-30T14:29:38.536931+00:00 19993206.142999999225 28999999.985000010580 27870000.002999961376 3960221.963999987114 60399.603929722 2024-03-30T14:29:39.527938+00:00 19993206.133000001311 28999999.994000080973 27869999.995000001043 3955489.966000020970 60399.603941381 2024-03-30T14:29:40.535313+00:00 19993206.140000000596 28999999.977000001818 27869999.971000019461 3959105.077000021935 60399.603952857 2024-03-30T14:29:41.526817+00:00 19993206.140999998897 28999999.992999911308 27870000.009999990463 3958896.097000002861 60399.603964510 2024-03-30T14:29:42.533697+00:00 19993206.133999999613 29000000.019999980927 27870000.024999979883 3957869.896999955177 60399.603975986 2024-03-30T14:29:43.525199+00:00 19993206.138999998569 29000000.007000088692 27870000.018000010401 3958118.039000033867 60399.603987645 2024-03-30T14:29:44.532574+00:00 19993206.136999990791 29000000.028000000864 27869999.988000039011 3955796.028999983799 60399.603999116 2024-03-30T14:29:45.523582+00:00 19993206.138999998569 29000000.009999990463 27870000.009999990463 3960937.929000020027 60399.604010769 2024-03-30T14:29:46.530461+00:00 19993206.140000019222 28999999.975000001490 27870000.011999960989 3955005.997999966145 60399.604022428 2024-03-30T14:29:47.537836+00:00 19993206.135999981314 29000000.050000000745 27870000.050999999046 3954369.104000031948 60399.604033899 2024-03-30T14:29:48.528843+00:00 19993206.140000019222 28999999.940000001341 27869999.927000049502 3952136.920000017155 60399.604045558 2024-03-30T14:29:49.536218+00:00 19993206.136000011116 29000000.026999998838 27869999.960999969393 3953566.961999952793 60399.604057034 2024-03-30T14:29:50.527721+00:00 19993206.138999998569 28999999.968000009656 27870000.050999999046 3954104.013999999035 60399.604068688 2024-03-30T14:29:51.534601+00:00 19993206.138000011444 29000000.030000001192 27870000.004999998957 3959863.988000034820 60399.604080163 2024-03-30T14:29:52.526103+00:00 19993206.136999960989 28999999.995999988168 27870000.042000059038 3953236.990999997128 60399.604091817 2024-03-30T14:29:53.532983+00:00 19993206.141000028700 28999999.969999998808 27869999.907999988645 3956239.027999997139 60399.604103293 2024-03-30T14:29:54.524486+00:00 19993206.133999999613 29000000.025999989361 27870000.077999949455 3958030.981000006199 60399.604114952 2024-03-30T14:29:55.531861+00:00 19993206.143999990076 29000000.011999990791 27870000.019000049680 3959901.004000008106 60399.604126422 2024-03-30T14:29:56.522869+00:00 19993206.134999990463 28999999.967999991030 27869999.904999971390 3960556.025999962818 60399.604138081 2024-03-30T14:29:57.530244+00:00 19993206.136999960989 29000000.018000010401 27870000.036000009626 3956495.986999989022 60399.604149735 2024-03-30T14:29:58.537123+00:00 19993206.140000049025 29000000.012000020593 27869999.973999980837 3952867.016000031959 60399.604161211 2024-03-30T14:29:59.528626+00:00 19993206.138000011444 29000000.000000000000 27870000.029999971390 3956231.989000021946 60399.604172865 2024-03-30T14:30:00.535505+00:00 19993206.137999951839 28999999.992999970913 27869999.993000030518 3954337.986999928951 60399.604184340 2024-03-30T14:30:01.527009+00:00 19993206.136000040919 28999999.964000049978 27869999.985000010580 3951241.985000013839 60399.604196000 2024-03-30T14:30:02.534384+00:00 19993206.138999998569 29000000.013999998569 27870000.052999969572 3954157.082000017166 60399.604207470 2024-03-30T14:30:03.525391+00:00 19993206.140999969095 28999999.974999960512 27869999.973999999464 3961439.970000029076 60399.604219129 2024-03-30T14:30:04.532766+00:00 19993206.136999960989 29000000.050999999046 27870000.034000001848 3953961.942000031006 60399.604230599 2024-03-30T14:30:05.523773+00:00 19993206.138000011444 28999999.970999959856 27869999.903999991715 3955903.024999976158 60399.604242259 2024-03-30T14:30:06.531149+00:00 19993206.136000040919 28999999.980000019073 27870000.003000009805 3952920.031999946106 60399.604253729 2024-03-30T14:30:07.522156+00:00 19993206.138999938965 29000000.016000028700 27870000.030000001192 3956719.065999985207 60399.604265388 2024-03-30T14:30:08.529531+00:00 19993206.139000058174 29000000.019999980927 27870000.037999991328 3957089.944000006188 60399.604277042 2024-03-30T14:30:09.536410+00:00 19993206.138000011444 29000000.027000069618 27869999.976000010967 3961129.958999990951 60399.604288517 2024-03-30T14:30:10.527913+00:00 19993206.138999938965 28999999.988999959081 27869999.991000000387 3956006.068000078201 60399.604300177 2024-03-30T14:30:11.535289+00:00 19993206.137000080198 28999999.962000008672 27870000.008999999613 3956284.011999965180 60399.604311647 2024-03-30T14:30:12.526296+00:00 19993206.139999989420 28999999.995999928564 27869999.988999988884 3957350.889999986161 60399.604323306 2024-03-30T14:30:13.533671+00:00 19993206.134999990463 29000000.004999998957 27870000.004999998957 3957051.957000017166 60399.604334776 2024-03-30T14:30:14.524678+00:00 19993206.138000011444 29000000.043000098318 27870000.002000030130 3957947.105999947060 60399.604346436 2024-03-30T14:30:15.532055+00:00 19993206.141000028700 28999999.961999889463 27869999.973999980837 3961709.988000034820 60399.604357906 2024-03-30T14:30:16.523060+00:00 19993206.134999990463 29000000.007000088692 27870000.013999998569 3956440.978999971878 60399.604369565 2024-03-30T14:30:17.530436+00:00 19993206.145999908447 29000000.010999921709 27870000.022999998182 3956980.943000078201 60399.604381219 2024-03-30T14:30:18.537315+00:00 19993206.132000088692 28999999.971000079066 27869999.943000018597 3957287.000999927986 60399.604392695 2024-03-30T14:30:19.528817+00:00 19993206.136999960989 29000000.033999919891 27870000.065000001341 3956775.045000075828 60399.604404348 2024-03-30T14:30:20.535697+00:00 19993206.136999960989 29000000.024000048637 27869999.990000009537 3959792.026999949943 60399.604415824 2024-03-30T14:30:21.527201+00:00 19993206.141000028700 28999999.980999950320 27869999.999999940395 3955739.039000033867 60399.604427483 2024-03-30T14:30:22.534576+00:00 19993206.138999938965 29000000.021000031382 27869999.968000050634 3959756.046000003815 60399.604438954 2024-03-30T14:30:23.525583+00:00 19993206.135000109673 28999999.953000001609 27870000.059999939054 3960107.973999977112 60399.604450613 2024-03-30T14:30:24.532958+00:00 19993206.140999909490 29000000.035000000149 27870000.003000020981 3958876.866000055801 60399.604462083 2024-03-30T14:30:25.523965+00:00 19993206.138000011444 28999999.969000000507 27869999.942000031471 3955590.112999916077 60399.604473742 2024-03-30T14:30:26.531340+00:00 19993206.134999990463 28999999.996000010520 27869999.996999979019 3960598.966000080109 60399.604485218 2024-03-30T14:30:27.522844+00:00 19993206.139000058174 29000000.025000009686 27870000.024000048637 3958347.986999989022 60399.604496872 2024-03-30T14:30:28.529723+00:00 19993206.138000011444 28999999.978999968618 27869999.985999941826 3956167.065999985207 60399.604508531 2024-03-30T14:30:29.537098+00:00 19993206.138999938965 29000000.012000020593 27869999.983999971300 3952390.937999964226 60399.604520001 2024-03-30T14:30:30.528105+00:00 19993206.139999989420 29000000.002999991179 27870000.059000018984 3959183.998000026215 60399.604531661 2024-03-30T14:30:31.535481+00:00 19993206.135999999940 28999999.986000001431 27869999.991999980062 3957196.041999936104 60399.604543136 2024-03-30T14:30:32.526984+00:00 19993206.140999998897 29000000.001000020653 27869999.971999999136 3957103.966000080109 60399.604554790 2024-03-30T14:30:33.533863+00:00 19993206.135000009090 29000000.004999998957 27869999.986000061035 3958489.995000004768 60399.604566266 2024-03-30T14:30:34.525366+00:00 19993206.141999989748 28999999.995999988168 27870000.028999920934 3957649.031999946106 60399.604577925 2024-03-30T14:30:35.532741+00:00 19993206.133000001311 28999999.974999960512 27870000.017000079155 3958568.814000010025 60399.604589395 2024-03-30T14:30:36.523749+00:00 19993206.140999998897 29000000.029000040144 27870000.001999970526 3959047.151999949943 60399.604601054 2024-03-30T14:30:37.531124+00:00 19993206.136999990791 28999999.981000009924 27869999.996999979019 3952112.950000048149 60399.604612525 2024-03-30T14:30:38.522131+00:00 19993206.136999990791 29000000.007999960333 27869999.968000050634 3956556.065000057220 60399.604624184 2024-03-30T14:30:39.529506+00:00 19993206.142000019550 29000000.004000011832 27870000.031000021845 3959192.041000009049 60399.604635838 2024-03-30T14:30:40.536385+00:00 19993206.133999999613 28999999.990000009537 27869999.969999909401 3958975.975999950897 60399.604647313 2024-03-30T14:30:41.527888+00:00 19993206.138999998569 29000000.019000049680 27869999.997000098228 3957861.967999935150 60399.604658973 2024-03-30T14:30:42.535264+00:00 19993206.134999990463 28999999.985999941826 27870000.035999998450 3955044.035000085831 60399.604670443 2024-03-30T14:30:43.526271+00:00 19993206.141999989748 29000000.001999970526 27869999.992000009865 3955283.016999959946 60399.604682102 2024-03-30T14:30:44.533646+00:00 19993206.138999998569 29000000.001000050455 27870000.030999988317 3958803.784000039101 60399.604693573 2024-03-30T14:30:45.524653+00:00 19993206.133999999613 28999999.990000009537 27870000.028000008315 3954344.199000000954 60399.604705232 2024-03-30T14:30:46.532030+00:00 19993206.142000019550 29000000.008999940008 27869999.923000011593 3960932.944999932777 60399.604716707 2024-03-30T14:30:47.523532+00:00 19993206.135999981314 28999999.998000029474 27869999.960999999195 3953795.948000072967 60399.604728361 2024-03-30T14:30:48.530411+00:00 19993206.141000028700 29000000.046000000089 27870000.062999989837 3958646.026999949943 60399.604739837 2024-03-30T14:30:49.521914+00:00 19993206.134999990463 28999999.937999960035 27869999.986999988556 3960905.975000023842 60399.604751491 2024-03-30T14:30:50.528793+00:00 19993206.139999989420 29000000.014999989420 27870000.009000029415 3959639.011000037193 60399.604763150 2024-03-30T14:30:51.536168+00:00 19993206.140999969095 29000000.010000109673 27869999.919999960810 3959699.072999954224 60399.604774620 2024-03-30T14:30:52.527176+00:00 19993206.131000038236 28999999.993999961764 27870000.102000001818 3951652.034999967087 60399.604786280 2024-03-30T14:30:53.534551+00:00 19993206.147000011057 29000000.024999979883 27869999.962999999523 3963453.935000061989 60399.604797750 2024-03-30T14:30:54.525558+00:00 19993206.134999990463 28999999.996999979019 27870000.020000040531 3958892.968999981880 60399.604809409 2024-03-30T14:30:55.532933+00:00 19993206.134999990463 28999999.983000040054 27869999.986999988556 3958234.077999948990 60399.604820885 2024-03-30T14:30:56.524437+00:00 19993206.138000011444 28999999.996000051498 27869999.991999980062 3961806.946000099182 60399.604832538 2024-03-30T14:30:57.531316+00:00 19993206.138999938965 29000000.017999891192 27870000.017000019550 3959051.967999935150 60399.604844009 2024-03-30T14:30:58.522323+00:00 19993206.139000058174 28999999.993000030518 27870000.019999980927 3958847.093000053894 60399.604855668 2024-03-30T14:30:59.529698+00:00 19993206.136999960989 28999999.998000029474 27869999.970000028610 3960025.955999969970 60399.604867144 2024-03-30T14:31:00.521201+00:00 19993206.139999989420 29000000.001999970526 27869999.971999939531 3959585.957999945153 60399.604878797 2024-03-30T14:31:01.528081+00:00 19993206.137000080198 29000000.010000001639 27870000.042000059038 3954999.001000047196 60399.604890456 2024-03-30T14:31:02.535456+00:00 19993206.137999888510 28999999.966000009328 27869999.957000020891 3954378.021000028122 60399.604901932 2024-03-30T14:31:03.526959+00:00 19993206.140000101179 29000000.011999990791 27869999.970999959856 3957516.988999962807 60399.604913586 2024-03-30T14:31:04.533837+00:00 19993206.136999960989 28999999.986999999732 27870000.024000048637 3954005.103999971878 60399.604925056 2024-03-30T14:31:05.524844+00:00 19993206.138000011444 29000000.039000000805 27870000.034999970347 3959117.820000051986 60399.604936715 2024-03-30T14:31:06.532219+00:00 19993206.136999960989 28999999.981999989599 27869999.970000028610 3957613.108999968041 60399.604948191 2024-03-30T14:31:07.523724+00:00 19993206.138000011444 28999999.993999991566 27870000.029999971390 3952890.922999978065 60399.604959845 2024-03-30T14:31:08.530603+00:00 19993206.141000028700 28999999.975000020117 27869999.975000020117 3959228.137000083923 60399.604971321 2024-03-30T14:31:09.522106+00:00 19993206.134999990463 29000000.009999990463 27869999.985999941826 3957918.004999995232 60399.604982974 2024-03-30T14:31:10.528985+00:00 19993206.139999989420 29000000.031000021845 27870000.060000058264 3960235.991999983788 60399.604994634 2024-03-30T14:31:11.536361+00:00 19993206.136999960989 29000000.006999969482 27869999.977999929339 3957321.996999979019 60399.605006109 2024-03-30T14:31:12.527864+00:00 19993206.138000011444 28999999.957000020891 27869999.953000068665 3953075.011000037193 60399.605017763 2024-03-30T14:31:13.534743+00:00 19993206.139999989420 29000000.009999990463 27870000.000999931246 3956255.924999951851 60399.605029239 2024-03-30T14:31:14.526246+00:00 19993206.134999990463 29000000.008999999613 27870000.074000000954 3956047.898000001907 60399.605040892 2024-03-30T14:31:15.533125+00:00 19993206.139999989420 28999999.980000019073 27869999.893000010401 3955044.138999938965 60399.605052368 2024-03-30T14:31:16.524628+00:00 19993206.137000080198 29000000.024999979883 27870000.088000059128 3956838.959000111092 60399.605064028 2024-03-30T14:31:17.532004+00:00 19993206.139999989420 28999999.989000018686 27869999.959999918938 3954860.969999908935 60399.605075498 2024-03-30T14:31:18.523011+00:00 19993206.136000040919 28999999.975999951363 27869999.995000001043 3956469.120000004768 60399.605087157 2024-03-30T14:31:19.530386+00:00 19993206.139999989420 29000000.032999988645 27870000.009000059217 3955496.933000088204 60399.605098628 2024-03-30T14:31:20.521393+00:00 19993206.139999989420 28999999.991999980062 27870000.013999998569 3960171.983999968041 60399.605110281 2024-03-30T14:31:21.528273+00:00 19993206.133000019938 29000000.022999998182 27870000.028999999166 3956117.110000013839 60399.605121940 2024-03-30T14:31:22.535648+00:00 19993206.140999909490 28999999.984000090510 27869999.989000000060 3954727.888000010978 60399.605133411 2024-03-30T14:31:23.526655+00:00 19993206.137000080198 29000000.034999970347 27870000.017999991775 3951063.020999907982 60399.605145070 2024-03-30T14:31:24.534030+00:00 19993206.136999998242 28999999.978999968618 27869999.988000009209 3956773.957000017166 60399.605156540 2024-03-30T14:31:25.525037+00:00 19993206.138999998569 28999999.994000080973 27869999.949000000954 3959678.995000004768 60399.605168199 2024-03-30T14:31:26.532412+00:00 19993206.142000000924 28999999.997999910265 27870000.037000000477 3956154.006000041962 60399.605179675 2024-03-30T14:31:27.523915+00:00 19993206.136999998242 28999999.969000101089 27869999.971999999136 3956214.005999923218 60399.605191329 2024-03-30T14:31:28.530795+00:00 19993206.136999990791 29000000.017999891192 27870000.025000009686 3957728.982000112999 60399.605202799 2024-03-30T14:31:29.521802+00:00 19993206.138000000268 28999999.976000070572 27869999.965999990702 3958160.023000001907 60399.605214458 2024-03-30T14:31:30.529177+00:00 19993206.140999998897 29000000.059000018984 27870000.009999990463 3958861.168999909889 60399.605225934 2024-03-30T14:31:31.520680+00:00 19993206.133999999613 28999999.985999941826 27870000.028000000864 3959160.819000006188 60399.605237587 2024-03-30T14:31:32.527559+00:00 19993206.138000011444 28999999.976000070572 27869999.965000029653 3963391.004999995232 60399.605249247 2024-03-30T14:31:33.534934+00:00 19993206.136999990791 28999999.995999928564 27870000.018000010401 3954207.074000000954 60399.605260717 2024-03-30T14:31:34.525942+00:00 19993206.143000010401 29000000.026000019163 27870000.037999991328 3958293.884000062943 60399.605272376 2024-03-30T14:31:35.533317+00:00 19993206.136999990791 29000000.003000020981 27869999.997999969870 3962202.021999955177 60399.605283846 2024-03-30T14:31:36.524324+00:00 19993206.138999998569 28999999.977999929339 27869999.988000039011 3959402.993000030983 60399.605295506 2024-03-30T14:31:37.531699+00:00 19993206.138000011444 28999999.996000051498 27869999.977000001818 3959504.975999950897 60399.605306982 2024-03-30T14:31:38.523203+00:00 19993206.133999999613 29000000.017000000924 27870000.004999939352 3957785.091000080109 60399.605318635 2024-03-30T14:31:39.530082+00:00 19993206.141999959946 29000000.003999989480 27870000.030000090599 3957678.970999956131 60399.605330111 2024-03-30T14:31:40.521585+00:00 19993206.136000040919 28999999.992000009865 27869999.949999928474 3961209.026000022888 60399.605341770 2024-03-30T14:31:41.528960+00:00 19993206.141999959946 29000000.033999979496 27870000.039000030607 3956761.991999983788 60399.605353424 2024-03-30T14:31:42.535839+00:00 19993206.133999999613 28999999.987000018358 27869999.980000019073 3960523.998999952804 60399.605364900 2024-03-30T14:31:43.527342+00:00 19993206.138000011444 29000000.005999978632 27870000.054000020027 3953087.975000023842 60399.605376559 2024-03-30T14:31:44.534718+00:00 19993206.141000028700 28999999.946000009775 27869999.945999979973 3957184.985000013839 60399.605388029 2024-03-30T14:31:45.525725+00:00 19993206.133999999613 29000000.039000000805 27870000.016000028700 3959038.095000029076 60399.605399689 2024-03-30T14:31:46.533100+00:00 19993206.140999969095 29000000.010000020266 27870000.014999989420 3956838.010999917984 60399.605411164 2024-03-30T14:31:47.524603+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3956984.934000014793 60399.605422818 2024-03-30T14:31:48.531483+00:00 19993206.135999981314 29000000.011999960989 27870000.024999979883 3958886.942000031006 60399.605434294 2024-03-30T14:31:49.522986+00:00 19993206.143000010401 28999999.995999988168 27869999.964999910444 3957611.014999986161 60399.605445947 2024-03-30T14:31:50.529865+00:00 19993206.131999969482 28999999.956000030041 27869999.988000039011 3959497.149000049103 60399.605457423 2024-03-30T14:31:51.521368+00:00 19993206.143000010401 29000000.038999971002 27870000.045000080019 3954574.838999987114 60399.605469077 2024-03-30T14:31:52.528247+00:00 19993206.137000080198 29000000.004999998957 27870000.000000000000 3957807.026999949943 60399.605480736 2024-03-30T14:31:53.535622+00:00 19993206.138999938965 28999999.986000001431 27869999.963999990374 3956470.968999981880 60399.605492212 2024-03-30T14:31:54.527126+00:00 19993206.136000040919 29000000.008000019938 27870000.015999909490 3960092.103000044823 60399.605503866 2024-03-30T14:31:55.534005+00:00 19993206.135999921709 28999999.971000019461 27870000.009000059217 3959003.924000024796 60399.605515341 2024-03-30T14:31:56.525508+00:00 19993206.141000028700 29000000.024999979883 27869999.972999930382 3956691.055999993812 60399.605526995 2024-03-30T14:31:57.532387+00:00 19993206.134999990463 29000000.014000058174 27869999.997000098228 3958525.998999952804 60399.605538471 2024-03-30T14:31:58.523891+00:00 19993206.139000058174 28999999.963999990374 27869999.982999920845 3956146.845000029076 60399.605550130 2024-03-30T14:31:59.531266+00:00 19993206.139999989420 29000000.023999929428 27870000.028000000864 3960421.230000019073 60399.605561601 2024-03-30T14:32:00.522273+00:00 19993206.136999960989 29000000.004999998957 27870000.003000009805 3956443.898999928962 60399.605573260 2024-03-30T14:32:01.529648+00:00 19993206.139000058174 28999999.983000040054 27869999.991000000387 3958372.055000067223 60399.605584730 2024-03-30T14:32:02.520655+00:00 19993206.138000011444 28999999.996000051498 27870000.004000011832 3959817.978999971878 60399.605596389 2024-03-30T14:32:03.528031+00:00 19993206.139999989420 28999999.995999928564 27869999.982999999076 3960737.990000010002 60399.605608049 2024-03-30T14:32:04.535406+00:00 19993206.133999940008 29000000.006999969482 27869999.997999999672 3959283.934000014793 60399.605619519 2024-03-30T14:32:05.526413+00:00 19993206.141999959946 29000000.014999989420 27870000.032000008970 3956257.032999991905 60399.605631178 2024-03-30T14:32:06.533788+00:00 19993206.138000011444 29000000.013000011444 27870000.030000001192 3959409.996999979019 60399.605642654 2024-03-30T14:32:07.525291+00:00 19993206.137000080198 28999999.992000099272 27869999.966999981552 3957552.968999981880 60399.605654308 2024-03-30T14:32:08.532170+00:00 19993206.138000011444 28999999.950999978930 27869999.970000028610 3957320.011000037193 60399.605665783 2024-03-30T14:32:09.523674+00:00 19993206.135999921709 29000000.037999991328 27869999.991000000387 3958687.995000004768 60399.605677437 2024-03-30T14:32:10.530553+00:00 19993206.141000028700 29000000.001999970526 27870000.034999970347 3955790.024999976158 60399.605688913 2024-03-30T14:32:11.522056+00:00 19993206.136000040919 28999999.983999971300 27869999.989000018686 3960883.034000039101 60399.605700572 2024-03-30T14:32:12.529431+00:00 19993206.138999938965 29000000.000000000000 27869999.967000011355 3958641.929999948014 60399.605712042 2024-03-30T14:32:13.520439+00:00 19993206.141000028700 28999999.990000009537 27870000.018999990076 3957504.999000072014 60399.605723701 2024-03-30T14:32:14.527814+00:00 19993206.134999990463 29000000.029999971390 27870000.015999969095 3958165.087999939919 60399.605735355 2024-03-30T14:32:15.534693+00:00 19993206.138000011444 28999999.995000001043 27870000.008999999613 3958916.006999969017 60399.605746831 2024-03-30T14:32:16.526196+00:00 19993206.136999960989 29000000.007000010461 27870000.007000029087 3956477.869000076782 60399.605758484 2024-03-30T14:32:17.533075+00:00 19993206.139000058174 28999999.975999999791 27870000.001000050455 3962198.018999999855 60399.605769960 2024-03-30T14:32:18.524578+00:00 19993206.140000000596 29000000.019000008702 27870000.015999909490 3957728.098999998998 60399.605781620 2024-03-30T14:32:19.531954+00:00 19993206.136999998242 28999999.988999988884 27869999.990000009537 3958100.986000000965 60399.605793090 2024-03-30T14:32:20.522961+00:00 19993206.140000000596 28999999.969999998808 27869999.963999990374 3960914.977999997791 60399.605804743 2024-03-30T14:32:21.529840+00:00 19993206.135000009090 29000000.020000010729 27870000.031000021845 3954865.940000000875 60399.605816219 2024-03-30T14:32:22.521343+00:00 19993206.136999990791 28999999.986999988556 27869999.983999971300 3956676.212999999989 60399.605827879 2024-03-30T14:32:23.528719+00:00 19993206.140000000596 29000000.004999998957 27869999.943000078201 3957608.804000000935 60399.605839348 2024-03-30T14:32:24.519726+00:00 19993206.138000011444 29000000.004999998957 27870000.047999981791 3957495.015999995172 60399.605851008 2024-03-30T14:32:25.527101+00:00 19993206.140999998897 29000000.021000031382 27870000.029000040144 3955698.032999999821 60399.605862662 2024-03-30T14:32:26.533979+00:00 19993206.133999969810 28999999.984999950975 27870000.009999990463 3955710.940000005066 60399.605874137 2024-03-30T14:32:27.525483+00:00 19993206.140999998897 29000000.007000029087 27869999.972999930382 3956694.998999997973 60399.605885797 2024-03-30T14:32:28.532858+00:00 19993206.136000011116 28999999.977999988943 27869999.991999980062 3959570.060999996960 60399.605897267 2024-03-30T14:32:29.523866+00:00 19993206.141999989748 29000000.055000010878 27870000.031000021845 3957378.087000004947 60399.605908927 2024-03-30T14:32:30.531241+00:00 19993206.135000020266 28999999.930999990553 27869999.911000009626 3958766.910999997985 60399.605920396 2024-03-30T14:32:31.522248+00:00 19993206.136999990791 29000000.021000031382 27870000.044000029564 3955933.096000000834 60399.605932056 2024-03-30T14:32:32.529623+00:00 19993206.139999989420 28999999.977000001818 27870000.055999990553 3958543.898000001907 60399.605943532 2024-03-30T14:32:33.521127+00:00 19993206.136000040919 29000000.046000000089 27869999.965000029653 3951216.001999997068 60399.605955185 2024-03-30T14:32:34.528006+00:00 19993206.140999969095 28999999.972999930382 27869999.985999941826 3953386.062000005972 60399.605966839 2024-03-30T14:32:35.534885+00:00 19993206.138000011444 28999999.978000041097 27869999.999000068754 3960959.863999993075 60399.605978315 2024-03-30T14:32:36.526388+00:00 19993206.135999981314 29000000.047999981791 27870000.006999969482 3957884.125000000000 60399.605989974 2024-03-30T14:32:37.533763+00:00 19993206.141000028700 28999999.977000001818 27869999.991000000387 3956682.913000002969 60399.606001444 2024-03-30T14:32:38.524771+00:00 19993206.134999990463 29000000.022999998182 27869999.995999999344 3955255.997999995947 60399.606013103 2024-03-30T14:32:39.532146+00:00 19993206.140999969095 29000000.000000000000 27870000.037999998778 3955748.947999998927 60399.606024574 2024-03-30T14:32:40.523153+00:00 19993206.138000011444 28999999.978999968618 27869999.993999999017 3957001.092000008095 60399.606036233 2024-03-30T14:32:41.530528+00:00 19993206.138000011444 29000000.029000040144 27869999.996000010520 3958950.091999993194 60399.606047703 2024-03-30T14:32:42.521535+00:00 19993206.138000011444 28999999.978999968618 27870000.014999989420 3952491.965000004042 60399.606059362 2024-03-30T14:32:43.528911+00:00 19993206.133999999613 29000000.017000079155 27869999.978000018746 3957185.868000001181 60399.606070838 2024-03-30T14:32:44.520414+00:00 19993206.143999930471 29000000.008999940008 27869999.995999988168 3957456.066000000108 60399.606082492 2024-03-30T14:32:45.527293+00:00 19993206.133000019938 28999999.993000030518 27870000.023999989033 3961930.025999993086 60399.606094151 2024-03-30T14:32:46.534668+00:00 19993206.139999989420 28999999.978999968618 27869999.981000039726 3956936.992000014056 60399.606105621 2024-03-30T14:32:47.525675+00:00 19993206.142000079155 29000000.003000020981 27870000.006999969482 3953897.964999989141 60399.606117281 2024-03-30T14:32:48.533050+00:00 19993206.135999921709 28999999.981999989599 27869999.952000018209 3954835.116000012029 60399.606128756 2024-03-30T14:32:49.524554+00:00 19993206.138000011444 29000000.001000050455 27870000.008999999613 3954758.883999987971 60399.606140410 2024-03-30T14:32:50.531433+00:00 19993206.137000080198 29000000.000999931246 27870000.000999990851 3959127.039000004996 60399.606151886 2024-03-30T14:32:51.522936+00:00 19993206.138000011444 29000000.024000048637 27870000.070999979973 3955227.967000008095 60399.606163539 2024-03-30T14:32:52.529817+00:00 19993206.135999921709 28999999.995999999344 27869999.966000020504 3955732.067000002135 60399.606175015 2024-03-30T14:32:53.521318+00:00 19993206.139999989420 28999999.997999999672 27869999.982999980450 3954231.975999981165 60399.606186669 2024-03-30T14:32:54.528197+00:00 19993206.139999989420 28999999.991000011563 27869999.972999989986 3953478.032000004780 60399.606198145 2024-03-30T14:32:55.519700+00:00 19993206.136000040919 29000000.021999981254 27870000.030000030994 3959443.958999990951 60399.606209798 2024-03-30T14:32:56.526580+00:00 19993206.141000028700 28999999.987000018358 27870000.027999941260 3958540.928000003099 60399.606221458 2024-03-30T14:32:57.533955+00:00 19993206.134999990463 29000000.014999989420 27870000.004000071436 3956670.055000007153 60399.606232934 2024-03-30T14:32:58.525458+00:00 19993206.136999960989 28999999.974000010639 27869999.950999978930 3956385.013000010978 60399.606244587 2024-03-30T14:32:59.532338+00:00 19993206.139000058174 28999999.990000009537 27869999.986999988556 3956867.916999996174 60399.606256063 2024-03-30T14:33:00.523841+00:00 19993206.138000011444 29000000.029999971390 27870000.019000049680 3958706.048000007868 60399.606267717 2024-03-30T14:33:01.530719+00:00 19993206.139999989420 28999999.971000019461 27870000.011999960989 3956118.959999979008 60399.606279192 2024-03-30T14:33:02.522223+00:00 19993206.138999938965 29000000.050000008196 27870000.026999950409 3960123.129000008106 60399.606290852 2024-03-30T14:33:03.529598+00:00 19993206.137000080198 28999999.950999978930 27869999.940000060946 3955571.948000013828 60399.606302322 2024-03-30T14:33:04.520605+00:00 19993206.140999909490 29000000.021000031382 27869999.990000009537 3954744.026999980211 60399.606313981 2024-03-30T14:33:05.527981+00:00 19993206.133000019938 28999999.999000009149 27870000.026999950409 3955862.962999999989 60399.606325451 2024-03-30T14:33:06.518988+00:00 19993206.141000028700 28999999.982999980450 27870000.024000048637 3957941.059000014793 60399.606337111 2024-03-30T14:33:07.526363+00:00 19993206.134999990463 29000000.000999990851 27869999.960000038147 3953662.025000005960 60399.606348770 2024-03-30T14:33:08.533738+00:00 19993206.141000028700 28999999.999000009149 27870000.038999918848 3954478.854999988806 60399.606360240 2024-03-30T14:33:09.524745+00:00 19993206.134999990463 28999999.994000021368 27870000.021000031382 3960662.027000010014 60399.606371900 2024-03-30T14:33:10.532121+00:00 19993206.143000010401 29000000.039999961853 27869999.973000049591 3954594.984999984968 60399.606383375 2024-03-30T14:33:11.523624+00:00 19993206.136999960989 28999999.970999959856 27870000.009999990463 3958542.078999996185 60399.606395029 2024-03-30T14:33:12.530503+00:00 19993206.135999999940 28999999.994000080973 27869999.939000010490 3958612.950000017881 60399.606406505 2024-03-30T14:33:13.522006+00:00 19993206.142000000924 28999999.995000001043 27870000.061999920756 3960841.009000002872 60399.606418158 2024-03-30T14:33:14.528885+00:00 19993206.132999990135 29000000.008999940008 27869999.991999980062 3954584.048999994993 60399.606429634 2024-03-30T14:33:15.520388+00:00 19993206.140000000596 29000000.004999998957 27869999.982000108808 3960444.958000003826 60399.606441294 2024-03-30T14:33:16.527764+00:00 19993206.138999998569 29000000.028000000864 27870000.032999999821 3960216.022999972105 60399.606452764 2024-03-30T14:33:17.518771+00:00 19993206.138000011444 29000000.001000050455 27870000.013000000268 3957093.011000006925 60399.606464423 2024-03-30T14:33:18.526146+00:00 19993206.136999990791 28999999.934000018984 27869999.995999988168 3960493.937999994028 60399.606476077 2024-03-30T14:33:19.533025+00:00 19993206.136000011116 29000000.064000010490 27870000.017000000924 3953120.022000014782 60399.606487553 2024-03-30T14:33:20.524529+00:00 19993206.141999989748 28999999.995999928564 27869999.984000008553 3955166.999000012875 60399.606499206 2024-03-30T14:33:21.531408+00:00 19993206.136999990791 29000000.001000050455 27869999.963999990374 3957182.960999995004 60399.606510682 2024-03-30T14:33:22.522911+00:00 19993206.138999998569 28999999.988999959081 27870000.011000011116 3956478.954999982845 60399.606522341 2024-03-30T14:33:23.530286+00:00 19993206.138999998569 28999999.989000078291 27869999.997000008821 3955536.113999993075 60399.606533811 2024-03-30T14:33:24.521293+00:00 19993206.134999990463 29000000.000999931246 27870000.020000010729 3962323.004000008106 60399.606545471 2024-03-30T14:33:25.528669+00:00 19993206.141000028700 28999999.996999979019 27869999.979999959469 3961843.049000024796 60399.606556946 2024-03-30T14:33:26.520172+00:00 19993206.133999999613 28999999.996999979019 27870000.004999998957 3955302.916000009049 60399.606568606 2024-03-30T14:33:27.527547+00:00 19993206.138999998569 29000000.050999999046 27869999.989000018686 3953801.962999999989 60399.606580076 2024-03-30T14:33:28.518554+00:00 19993206.138999998569 28999999.962000008672 27870000.000999990851 3958266.975999950897 60399.606591735 2024-03-30T14:33:29.525929+00:00 19993206.138999998569 28999999.986999999732 27870000.027000010014 3960539.045000017155 60399.606603389 2024-03-30T14:33:30.532808+00:00 19993206.139999989420 29000000.011999990791 27869999.975000020117 3958619.947000027169 60399.606614864 2024-03-30T14:33:31.524312+00:00 19993206.133000019938 29000000.000999998301 27869999.977999988943 3955842.004999995232 60399.606626519 2024-03-30T14:33:32.531191+00:00 19993206.143000010401 28999999.982000008225 27870000.052999969572 3957937.009000002872 60399.606637994 2024-03-30T14:33:33.522694+00:00 19993206.138999998569 29000000.013999998569 27869999.971999999136 3961247.998999952804 60399.606649654 2024-03-30T14:33:34.530069+00:00 19993206.134999990463 28999999.984000001103 27869999.954999979585 3959903.030000030994 60399.606661124 2024-03-30T14:33:35.521077+00:00 19993206.140999969095 29000000.023999989033 27870000.054000020027 3960154.097000002861 60399.606672783 2024-03-30T14:33:36.528452+00:00 19993206.133999999613 28999999.999000009149 27870000.028000000864 3957195.986000000965 60399.606684253 2024-03-30T14:33:37.519459+00:00 19993206.143999990076 29000000.019000019878 27869999.950000051409 3957499.856999992859 60399.606695912 2024-03-30T14:33:38.526834+00:00 19993206.133000019938 28999999.977999988943 27869999.995000001043 3954840.017000020016 60399.606707566 2024-03-30T14:33:39.533713+00:00 19993206.141999959946 28999999.990000009537 27870000.013999938965 3960914.029999970924 60399.606719042 2024-03-30T14:33:40.525216+00:00 19993206.137000080198 28999999.988999959081 27869999.991000059992 3958146.077000021935 60399.606730701 2024-03-30T14:33:41.532592+00:00 19993206.138000011444 29000000.055999990553 27870000.024999979883 3958620.963999987114 60399.606742172 2024-03-30T14:33:42.523599+00:00 19993206.136999960989 28999999.930999990553 27869999.940999981016 3960939.046999990940 60399.606753831 2024-03-30T14:33:43.530974+00:00 19993206.134999990463 29000000.022999998182 27870000.024999979883 3960164.944000006188 60399.606765301 2024-03-30T14:33:44.521981+00:00 19993206.139999989420 29000000.008999999613 27870000.040000081062 3959840.962000011932 60399.606776960 2024-03-30T14:33:45.529357+00:00 19993206.139000058174 29000000.015000049025 27869999.972999930382 3958520.088999987114 60399.606788436 2024-03-30T14:33:46.520861+00:00 19993206.136999960989 29000000.004999939352 27870000.022999998182 3959592.936999977101 60399.606800090 2024-03-30T14:33:47.527739+00:00 19993206.141000028700 28999999.984000090510 27870000.001999970526 3958791.005000054836 60399.606811565 2024-03-30T14:33:48.519242+00:00 19993206.134999990463 28999999.980999950320 27869999.980000019073 3958648.074999988079 60399.606823219 2024-03-30T14:33:49.526121+00:00 19993206.138999938965 29000000.006000038236 27869999.983000040054 3958509.979999959003 60399.606834878 2024-03-30T14:33:50.533497+00:00 19993206.141000028700 29000000.003000020981 27869999.988999959081 3958181.916999996174 60399.606846348 2024-03-30T14:33:51.524504+00:00 19993206.138000011444 29000000.026999950409 27870000.057000041008 3962409.001000047196 60399.606858008 2024-03-30T14:33:52.531879+00:00 19993206.136999960989 28999999.996999979019 27869999.978999968618 3959651.076999961864 60399.606869478 2024-03-30T14:33:53.522886+00:00 19993206.136000040919 28999999.998999949545 27870000.044000029564 3957918.934000014793 60399.606881137 2024-03-30T14:33:54.530262+00:00 19993206.141000028700 28999999.992000099272 27869999.973000001162 3955466.998000026215 60399.606892613 2024-03-30T14:33:55.521765+00:00 19993206.137999888510 28999999.985000010580 27869999.984999999404 3952705.092999995220 60399.606904267 2024-03-30T14:33:56.528644+00:00 19993206.138000011444 29000000.006999969482 27870000.020000010729 3962729.941999971867 60399.606915737 2024-03-30T14:33:57.519651+00:00 19993206.134000059217 29000000.013000011444 27869999.952999990433 3963886.958999990951 60399.606927396 2024-03-30T14:33:58.527026+00:00 19993206.141000028700 28999999.963999990374 27870000.028999999166 3956150.988000034820 60399.606938866 2024-03-30T14:33:59.518033+00:00 19993206.137999888510 29000000.000999931246 27869999.981999989599 3959022.044999957085 60399.606950526 2024-03-30T14:34:00.525409+00:00 19993206.137000080198 29000000.022000070661 27870000.013999998569 3956353.020000040997 60399.606962185 2024-03-30T14:34:01.532784+00:00 19993206.141999959946 28999999.983999971300 27869999.999000009149 3956864.025999962818 60399.606973655 2024-03-30T14:34:02.523791+00:00 19993206.136000040919 28999999.958999991417 27869999.988999988884 3961502.959000051022 60399.606985314 2024-03-30T14:34:03.531166+00:00 19993206.136999960989 29000000.065000060946 27869999.978999998420 3959231.004999995232 60399.606996784 2024-03-30T14:34:04.522173+00:00 19993206.139999989420 28999999.992999911308 27870000.028999980539 3957601.013999999035 60399.607008444 2024-03-30T14:34:05.529549+00:00 19993206.136000040919 29000000.007000088692 27869999.980000019073 3958907.995000004768 60399.607019919 2024-03-30T14:34:06.521052+00:00 19993206.140000000596 28999999.993000000715 27870000.042999979109 3954719.969999969006 60399.607031574 2024-03-30T14:34:07.527931+00:00 19993206.135999999940 28999999.997999999672 27869999.985000010580 3959166.041999996174 60399.607043049 2024-03-30T14:34:08.519434+00:00 19993206.139000009745 28999999.984000001103 27869999.973999980837 3960591.954999982845 60399.607054703 2024-03-30T14:34:09.526313+00:00 19993206.140999991447 28999999.973000001162 27869999.986000001431 3959420.021000028122 60399.607066179 2024-03-30T14:34:10.517816+00:00 19993206.133999999613 28999999.995999988168 27869999.970000028610 3958076.015999972820 60399.607077838 2024-03-30T14:34:11.525194+00:00 19993206.140000000596 29000000.033000018448 27870000.082000020891 3956284.023000001907 60399.607089492 2024-03-30T14:34:12.532071+00:00 19993206.133999999613 29000000.004999998957 27870000.010999981314 3961890.966000020970 60399.607100967 2024-03-30T14:34:13.523574+00:00 19993206.141999989748 29000000.039000000805 27870000.007000029087 3956554.972000002861 60399.607112621 2024-03-30T14:34:14.530453+00:00 19993206.138000011444 28999999.977000001818 27869999.985999941826 3955363.068000019062 60399.607124097 2024-03-30T14:34:15.521957+00:00 19993206.136000011116 29000000.004999998957 27869999.978000041097 3957593.953000009060 60399.607135750 2024-03-30T14:34:16.528835+00:00 19993206.140999998897 28999999.990000009537 27870000.014999989420 3958358.034999967087 60399.607147226 2024-03-30T14:34:17.520339+00:00 19993206.136999990791 29000000.008999999613 27870000.013000011444 3960795.976000010967 60399.607158885 2024-03-30T14:34:18.527715+00:00 19993206.136999960989 28999999.983999971300 27869999.937999960035 3955551.980000019073 60399.607170356 2024-03-30T14:34:19.518721+00:00 19993206.137000020593 29000000.008000019938 27870000.037999991328 3957293.003999948967 60399.607182015 2024-03-30T14:34:20.526096+00:00 19993206.138000011444 28999999.990000009537 27869999.977000001818 3962715.037000000011 60399.607193669 2024-03-30T14:34:21.532976+00:00 19993206.142000019550 29000000.014999989420 27870000.016000028700 3953441.931000053883 60399.607205145 2024-03-30T14:34:22.524479+00:00 19993206.134999990463 28999999.993000030518 27870000.021000031382 3961103.000999987125 60399.607216798 2024-03-30T14:34:23.531358+00:00 19993206.143000010401 28999999.990999940783 27869999.986999988556 3957472.981999992859 60399.607228274 2024-03-30T14:34:24.522861+00:00 19993206.135999981314 29000000.014999989420 27870000.000999931246 3955473.045000017155 60399.607239928 2024-03-30T14:34:25.529740+00:00 19993206.135999981314 28999999.979000091553 27869999.973000049591 3962842.032999991905 60399.607251403 2024-03-30T14:34:26.521243+00:00 19993206.138000011444 29000000.028999920934 27869999.991000059992 3955699.001999973785 60399.607263063 2024-03-30T14:34:27.528619+00:00 19993206.137000020593 28999999.971999999136 27870000.026999950409 3958042.916999996174 60399.607274533 2024-03-30T14:34:28.519626+00:00 19993206.143000010401 29000000.014000058174 27869999.993999961764 3955463.138000010978 60399.607286192 2024-03-30T14:34:29.527001+00:00 19993206.131999969482 29000000.008999940008 27869999.963000059128 3960828.912999988068 60399.607297662 2024-03-30T14:34:30.518008+00:00 19993206.143999990076 28999999.962000008672 27869999.993000030518 3959202.018000007141 60399.607309321 2024-03-30T14:34:31.525384+00:00 19993206.136000040919 29000000.026000019163 27870000.085999969393 3961272.088999987114 60399.607320976 2024-03-30T14:34:32.532263+00:00 19993206.138999938965 29000000.011000040919 27869999.949000000954 3957470.927000045776 60399.607332451 2024-03-30T14:34:33.523766+00:00 19993206.136000040919 28999999.978999968618 27869999.993000000715 3959368.942000031006 60399.607344105 2024-03-30T14:34:34.530645+00:00 19993206.136999960989 29000000.011000040919 27869999.989000011235 3957825.105999947060 60399.607355581 2024-03-30T14:34:35.522147+00:00 19993206.141000028700 29000000.010999921709 27870000.050999999046 3958166.962000011932 60399.607367240 2024-03-30T14:34:36.529524+00:00 19993206.138000011444 28999999.991000059992 27869999.971000000834 3956642.960000038147 60399.607378710 2024-03-30T14:34:37.520531+00:00 19993206.138999938965 29000000.014999989420 27870000.047000009567 3961000.960999966133 60399.607390369 2024-03-30T14:34:38.527905+00:00 19993206.137000080198 28999999.972999930382 27869999.951999988407 3957104.009999989998 60399.607401839 2024-03-30T14:34:39.518912+00:00 19993206.138999938965 29000000.045000080019 27869999.997000008821 3956935.100999950897 60399.607413493 2024-03-30T14:34:40.525791+00:00 19993206.138000011444 28999999.977999929339 27870000.078999999911 3957665.929000020027 60399.607424969 2024-03-30T14:34:41.517294+00:00 19993206.134999990463 28999999.990000009537 27869999.897999998182 3956055.006999969017 60399.607436628 2024-03-30T14:34:42.524671+00:00 19993206.142000079155 29000000.001000050455 27870000.064000010490 3953771.981999992859 60399.607448282 2024-03-30T14:34:43.531550+00:00 19993206.137999888510 29000000.004000000656 27869999.982999980450 3955881.015000104904 60399.607459757 2024-03-30T14:34:44.523052+00:00 19993206.138000011444 29000000.029999990016 27870000.012000020593 3956647.061999917030 60399.607471411 2024-03-30T14:34:45.529932+00:00 19993206.137000080198 28999999.953000009060 27869999.956999961287 3956572.874000072014 60399.607482887 2024-03-30T14:34:46.521435+00:00 19993206.135999921709 29000000.006000000983 27870000.046000000089 3957807.051999927033 60399.607494547 2024-03-30T14:34:47.528811+00:00 19993206.142000079155 29000000.004999998957 27869999.967000011355 3954652.024999976158 60399.607506016 2024-03-30T14:34:48.519818+00:00 19993206.134999990463 29000000.021000001580 27870000.021000031382 3954131.007000089157 60399.607517676 2024-03-30T14:34:49.527193+00:00 19993206.138000011444 28999999.972999989986 27870000.000000000000 3953505.008000016212 60399.607529146 2024-03-30T14:34:50.518200+00:00 19993206.140999909490 29000000.015000019222 27870000.010999981314 3954038.968999981880 60399.607540805 2024-03-30T14:34:51.525575+00:00 19993206.139000058174 28999999.979999989271 27869999.975000020117 3951721.036999940872 60399.607552459 2024-03-30T14:34:52.532455+00:00 19993206.138999938965 29000000.000000000000 27869999.965999960899 3954952.953999996185 60399.607563935 2024-03-30T14:34:53.523958+00:00 19993206.134000059217 28999999.976000010967 27870000.011000040919 3954772.045000075828 60399.607575594 2024-03-30T14:34:54.531332+00:00 19993206.139999989420 29000000.018000010401 27869999.993000030518 3961946.046999930870 60399.607587064 2024-03-30T14:34:55.522340+00:00 19993206.136000040919 29000000.028999980539 27870000.052999969572 3959033.970000029076 60399.607598724 2024-03-30T14:34:56.529715+00:00 19993206.138999938965 28999999.994000021368 27870000.008000019938 3962603.995000004768 60399.607610194 2024-03-30T14:34:57.520723+00:00 19993206.139000058174 29000000.008999999613 27870000.018000010401 3959802.998000026215 60399.607621853 2024-03-30T14:34:58.528098+00:00 19993206.134999990463 28999999.940999981016 27869999.922999981791 3965272.034999967087 60399.607633323 2024-03-30T14:34:59.519105+00:00 19993206.142000000924 29000000.041000008583 27870000.036000009626 3957215.853000044823 60399.607644983 2024-03-30T14:35:00.526480+00:00 19993206.138999998569 29000000.006999969482 27869999.996999979019 3957136.018000007141 60399.607656458 2024-03-30T14:35:01.517983+00:00 19993206.136999998242 29000000.034000039101 27870000.055999990553 3958612.085999966133 60399.607668118 2024-03-30T14:35:02.525359+00:00 19993206.136999990791 28999999.937999960035 27869999.934999939054 3956847.995000004768 60399.607679771 2024-03-30T14:35:03.532238+00:00 19993206.136000011116 29000000.000000000000 27869999.990000009537 3958208.916999936104 60399.607691241 2024-03-30T14:35:04.523245+00:00 19993206.141999989748 29000000.027000069618 27870000.070999979973 3956618.092000008095 60399.607702901 2024-03-30T14:35:05.530620+00:00 19993206.133999999613 28999999.967999938875 27869999.915000081062 3959274.019000052940 60399.607714376 2024-03-30T14:35:06.522123+00:00 19993206.140999998897 29000000.055000070482 27870000.093999978155 3954034.953999996185 60399.607726036 2024-03-30T14:35:07.529498+00:00 19993206.138000011444 28999999.953999999911 27869999.911000009626 3955976.932000041008 60399.607737506 2024-03-30T14:35:08.520506+00:00 19993206.136999990791 29000000.000999931246 27870000.003000020981 3953981.057999968994 60399.607749159 2024-03-30T14:35:09.527385+00:00 19993206.139999989420 28999999.978999968618 27870000.008999940008 3955249.006999969017 60399.607760635 2024-03-30T14:35:10.518888+00:00 19993206.136999990791 29000000.045000080019 27870000.009999990463 3955314.911000012886 60399.607772294 2024-03-30T14:35:11.526263+00:00 19993206.138999998569 29000000.013000011444 27869999.978999998420 3956291.031000018120 60399.607783765 2024-03-30T14:35:12.517270+00:00 19993206.136000040919 28999999.960999969393 27870000.019000001252 3955544.014999986161 60399.607795424 2024-03-30T14:35:13.524646+00:00 19993206.136999960989 29000000.026999950409 27870000.018999990076 3960088.105000019073 60399.607807078 2024-03-30T14:35:14.531525+00:00 19993206.143000010401 28999999.987000111490 27869999.993999999017 3957902.894999980927 60399.607818554 2024-03-30T14:35:15.523027+00:00 19993206.133999999613 29000000.002999901772 27870000.003000009805 3953979.034999967087 60399.607830207 2024-03-30T14:35:16.529908+00:00 19993206.138000011444 28999999.994000080973 27870000.030000001192 3957264.963000059128 60399.607841683 2024-03-30T14:35:17.521411+00:00 19993206.138000011444 29000000.008999940008 27869999.988999988884 3960720.090999960899 60399.607853337 2024-03-30T14:35:18.528290+00:00 19993206.139999989420 28999999.998000029474 27869999.981000009924 3957635.901999949943 60399.607864812 2024-03-30T14:35:19.519793+00:00 19993206.140999969095 28999999.980000019073 27870000.004999998957 3957795.055000067223 60399.607876472 2024-03-30T14:35:20.527168+00:00 19993206.135000050068 29000000.034000001848 27870000.048000011593 3954811.939000010025 60399.607887942 2024-03-30T14:35:21.518175+00:00 19993206.140999969095 28999999.985000010580 27869999.927999969572 3959797.041000009049 60399.607899601 2024-03-30T14:35:22.525550+00:00 19993206.134999990463 28999999.995999988168 27869999.961000028998 3956953.056999921799 60399.607911071 2024-03-30T14:35:23.516558+00:00 19993206.138000011444 29000000.010999988765 27870000.071999970824 3959455.914000033867 60399.607922731 2024-03-30T14:35:24.523933+00:00 19993206.138000011444 28999999.991000000387 27869999.971999999136 3959146.074000000954 60399.607934385 2024-03-30T14:35:25.530812+00:00 19993206.137000020593 28999999.971000019461 27870000.024000048637 3955797.848000050057 60399.607945860 2024-03-30T14:35:26.522315+00:00 19993206.141999959946 29000000.021999981254 27869999.949000000954 3962239.105999947060 60399.607957520 2024-03-30T14:35:27.529690+00:00 19993206.133999940008 29000000.011000011116 27870000.049999948591 3955676.009999989998 60399.607968990 2024-03-30T14:35:28.520698+00:00 19993206.140000101179 28999999.982999980450 27869999.944999989122 3955983.060000061989 60399.607980649 2024-03-30T14:35:29.528072+00:00 19993206.138999938965 29000000.045000020415 27870000.090000029653 3955083.998999952804 60399.607992119 2024-03-30T14:35:30.519080+00:00 19993206.136999960989 28999999.976000010967 27869999.923999968916 3960021.978000044823 60399.608003778 2024-03-30T14:35:31.526455+00:00 19993206.138000011444 29000000.000999990851 27870000.001999970526 3950763.004999995232 60399.608015249 2024-03-30T14:35:32.517463+00:00 19993206.141000028700 28999999.986999988556 27870000.031000021845 3956998.009999989998 60399.608026908 2024-03-30T14:35:33.524838+00:00 19993206.138000011444 28999999.988000039011 27870000.022999998182 3957760.932999968994 60399.608038561 2024-03-30T14:35:34.531717+00:00 19993206.134999990463 29000000.018999990076 27869999.961000081152 3959283.927000045776 60399.608050037 2024-03-30T14:35:35.523220+00:00 19993206.138000011444 29000000.019999980927 27870000.011999960989 3959477.111999989022 60399.608061697 2024-03-30T14:35:36.530595+00:00 19993206.141000028700 28999999.986000001431 27869999.988000039011 3958112.957000017166 60399.608073167 2024-03-30T14:35:37.521603+00:00 19993206.134999990463 29000000.007999960333 27870000.016999959946 3957619.990000010002 60399.608084826 2024-03-30T14:35:38.528978+00:00 19993206.140999909490 29000000.004000071436 27869999.944000009447 3957239.949999928009 60399.608096296 2024-03-30T14:35:39.519985+00:00 19993206.132000088692 28999999.980999950320 27870000.051999930292 3952994.139999986161 60399.608107956 2024-03-30T14:35:40.527360+00:00 19993206.143999930471 28999999.979000091553 27869999.963000059128 3959098.049000024796 60399.608119431 2024-03-30T14:35:41.518863+00:00 19993206.139000058174 29000000.010999921709 27870000.042999979109 3962040.840999960899 60399.608131085 2024-03-30T14:35:42.525742+00:00 19993206.135999921709 29000000.019000049680 27869999.996000051498 3961066.042000054847 60399.608142561 2024-03-30T14:35:43.517246+00:00 19993206.139000058174 28999999.986999988556 27869999.964999910444 3960521.044000030030 60399.608154214 2024-03-30T14:35:44.524125+00:00 19993206.138000011444 29000000.024999979883 27870000.057000041008 3963104.973999977112 60399.608165874 2024-03-30T14:35:45.531500+00:00 19993206.138000011444 28999999.942000031471 27869999.932000041008 3956469.026000022888 60399.608177349 2024-03-30T14:35:46.523003+00:00 19993206.134999990463 29000000.029999971390 27870000.042999979109 3956431.029999970924 60399.608189004 2024-03-30T14:35:47.529883+00:00 19993206.136999960989 29000000.014999989420 27870000.009999990463 3959702.972000002861 60399.608200479 2024-03-30T14:35:48.521386+00:00 19993206.143000010401 28999999.999000068754 27869999.977000001818 3958004.014999986161 60399.608212133 2024-03-30T14:35:49.528265+00:00 19993206.138000011444 29000000.000999931246 27869999.967000011355 3961048.866000055801 60399.608223609 2024-03-30T14:35:50.519768+00:00 19993206.136999960989 28999999.986999988556 27870000.004999998957 3961246.053999900818 60399.608235268 2024-03-30T14:35:51.527144+00:00 19993206.139000058174 28999999.991000059992 27870000.052000008523 3960222.066000103951 60399.608246738 2024-03-30T14:35:52.518150+00:00 19993206.138999938965 29000000.039999961853 27869999.989999990910 3959508.755999923218 60399.608258397 2024-03-30T14:35:53.525526+00:00 19993206.133000001311 28999999.968000050634 27870000.003000009805 3959230.147000073921 60399.608269867 2024-03-30T14:35:54.516533+00:00 19993206.140999998897 29000000.003999948502 27869999.987999990582 3964259.098999977112 60399.608281527 2024-03-30T14:35:55.523908+00:00 19993206.140999998897 28999999.988999959081 27870000.008999999613 3963323.957999945153 60399.608293180 2024-03-30T14:35:56.530787+00:00 19993206.136000011116 29000000.004999998957 27869999.949999991804 3956576.037000060081 60399.608304656 2024-03-30T14:35:57.522290+00:00 19993206.136999990791 28999999.991000000387 27869999.987000018358 3960047.921000003815 60399.608316315 2024-03-30T14:35:58.529666+00:00 19993206.138999998569 29000000.052999999374 27870000.051999989897 3961705.939000010025 60399.608327786 2024-03-30T14:35:59.520673+00:00 19993206.135999988765 28999999.956999998540 27870000.016999989748 3957263.195999979973 60399.608339445 2024-03-30T14:36:00.528048+00:00 19993206.142000019550 28999999.996999990195 27869999.971999999136 3960234.837000011932 60399.608350915 2024-03-30T14:36:01.519055+00:00 19993206.134999990463 29000000.015999998897 27870000.013999998569 3964008.048999906052 60399.608362574 2024-03-30T14:36:02.526430+00:00 19993206.143000010401 28999999.984000001103 27870000.026000019163 3956596.062000035774 60399.608374044 2024-03-30T14:36:03.517438+00:00 19993206.131999999285 29000000.002999991179 27869999.991000000387 3959287.023000001907 60399.608385704 2024-03-30T14:36:04.524812+00:00 19993206.141999989748 29000000.025000009686 27870000.010999981314 3960930.907000064850 60399.608397180 2024-03-30T14:36:05.516316+00:00 19993206.137999981642 28999999.972000028938 27869999.928000029176 3961373.018000007141 60399.608408833 2024-03-30T14:36:06.523195+00:00 19993206.135000050068 29000000.038999971002 27870000.055999990553 3961668.023999928962 60399.608420493 2024-03-30T14:36:07.530569+00:00 19993206.140999969095 28999999.977000001818 27869999.977000001818 3959180.976000071038 60399.608431963 2024-03-30T14:36:08.521577+00:00 19993206.135999981314 28999999.994000021368 27870000.013000011444 3959732.917999982834 60399.608443622 2024-03-30T14:36:09.528953+00:00 19993206.142000019550 28999999.996999979019 27869999.957000020891 3959735.123999952804 60399.608455098 2024-03-30T14:36:10.520456+00:00 19993206.134999990463 29000000.009999990463 27870000.009999990463 3961244.863000034820 60399.608466751 2024-03-30T14:36:11.527335+00:00 19993206.139999989420 29000000.013000011444 27870000.078999999911 3959116.089999914169 60399.608478222 2024-03-30T14:36:12.518342+00:00 19993206.138000011444 28999999.970000028610 27869999.940999981016 3962778.008000016212 60399.608489881 2024-03-30T14:36:13.525718+00:00 19993206.137000020593 28999999.966999951750 27870000.044999960810 3959092.009000062943 60399.608501357 2024-03-30T14:36:14.517221+00:00 19993206.138000011444 29000000.017000079155 27869999.942000031471 3956975.046999930870 60399.608513011 2024-03-30T14:36:15.524099+00:00 19993206.135999981314 29000000.042999979109 27870000.077000018209 3957490.890000104904 60399.608524670 2024-03-30T14:36:16.531475+00:00 19993206.140999969095 28999999.968999978155 27869999.945999979973 3960812.035999894142 60399.608536140 2024-03-30T14:36:17.522482+00:00 19993206.139000058174 29000000.018999930471 27870000.026000019163 3958150.089000105858 60399.608547799 2024-03-30T14:36:18.529858+00:00 19993206.136999960989 28999999.973000049591 27869999.949000000954 3957630.087999939919 60399.608559269 2024-03-30T14:36:19.520865+00:00 19993206.141000028700 29000000.006000038236 27869999.986999988556 3955563.848000050057 60399.608570929 2024-03-30T14:36:20.528240+00:00 19993206.133999940008 29000000.039999961853 27870000.047999981791 3951752.013999938965 60399.608582399 2024-03-30T14:36:21.519247+00:00 19993206.139000058174 28999999.967000011355 27869999.976000070572 3955759.965000032913 60399.608594058 2024-03-30T14:36:22.526622+00:00 19993206.135999921709 29000000.034000039101 27870000.030999898911 3956219.051999927033 60399.608605534 2024-03-30T14:36:23.518125+00:00 19993206.139000058174 28999999.996999979019 27869999.986999988556 3961582.024000049103 60399.608617187 2024-03-30T14:36:24.525005+00:00 19993206.144000049680 28999999.998999949545 27870000.026000019163 3963264.972000002861 60399.608628663 2024-03-30T14:36:25.516508+00:00 19993206.131999969482 29000000.014999989420 27869999.991000059992 3958837.975999950897 60399.608640317 2024-03-30T14:36:26.523387+00:00 19993206.141000028700 28999999.961000081152 27870000.000999931246 3960045.003000020981 60399.608651977 2024-03-30T14:36:27.530762+00:00 19993206.135999921709 29000000.018999930471 27869999.947000030428 3958645.008000016212 60399.608663446 2024-03-30T14:36:28.521768+00:00 19993206.139000058174 28999999.993999961764 27870000.028999999166 3959422.000000000000 60399.608675106 2024-03-30T14:36:29.529144+00:00 19993206.136999960989 28999999.963000059128 27870000.004000000656 3958985.983999968041 60399.608686582 2024-03-30T14:36:30.520648+00:00 19993206.138000011444 29000000.037999991328 27870000.008000001311 3958033.992000102997 60399.608698235 2024-03-30T14:36:31.527527+00:00 19993206.141999959946 29000000.009999990463 27870000.024999991059 3958193.107999920845 60399.608709711 2024-03-30T14:36:32.519030+00:00 19993206.131999969482 28999999.990000009537 27869999.980000019073 3959401.871999979019 60399.608721365 2024-03-30T14:36:33.525909+00:00 19993206.141000028700 29000000.042999979109 27870000.010999981314 3960346.969000101089 60399.608732841 2024-03-30T14:36:34.517413+00:00 19993206.139000058174 28999999.921000000089 27869999.962999999523 3962090.070999979973 60399.608744494 2024-03-30T14:36:35.524292+00:00 19993206.136999960989 29000000.006000000983 27869999.934999998659 3954086.036000012886 60399.608755970 2024-03-30T14:36:36.515795+00:00 19993206.139999989420 29000000.002000000328 27870000.059999998659 3960279.956999897957 60399.608767624 2024-03-30T14:36:37.522674+00:00 19993206.134999990463 29000000.018000010401 27869999.998999979347 3960040.947000027169 60399.608779283 2024-03-30T14:36:38.530049+00:00 19993206.141000028700 28999999.975999981165 27870000.015000049025 3956888.042999982834 60399.608790759 2024-03-30T14:36:39.521552+00:00 19993206.138000011444 29000000.032000008970 27870000.003999948502 3956032.012000083923 60399.608802413 2024-03-30T14:36:40.528432+00:00 19993206.138999938965 28999999.953000009060 27869999.980000019073 3959718.039999961853 60399.608813888 2024-03-30T14:36:41.519935+00:00 19993206.139000058174 29000000.006000008434 27869999.962000008672 3960191.965000032913 60399.608825542 2024-03-30T14:36:42.526814+00:00 19993206.133000019938 29000000.013999998569 27870000.037999991328 3958780.954999924172 60399.608837018 2024-03-30T14:36:43.518317+00:00 19993206.140999909490 29000000.005999978632 27869999.961000028998 3955365.093000053894 60399.608848677 2024-03-30T14:36:44.525693+00:00 19993206.135000109673 29000000.060999989510 27870000.107999980450 3958139.924999951851 60399.608860147 2024-03-30T14:36:45.516700+00:00 19993206.140999909490 28999999.967000011355 27869999.970000028610 3954358.986000061035 60399.608871806 2024-03-30T14:36:46.524075+00:00 19993206.138000011444 28999999.991999980062 27869999.980999950320 3957619.079999924172 60399.608883460 2024-03-30T14:36:47.530954+00:00 19993206.136999998242 28999999.976000010967 27869999.965000029653 3957086.957000017166 60399.608894936 2024-03-30T14:36:48.522457+00:00 19993206.142000000924 29000000.026000019163 27870000.075999978930 3955795.984999998938 60399.608906589 2024-03-30T14:36:49.529337+00:00 19993206.135999999940 28999999.991000000387 27869999.953000068665 3958757.047000001185 60399.608918065 2024-03-30T14:36:50.520840+00:00 19993206.138999998569 28999999.994000021368 27869999.975999951363 3958394.982999999076 60399.608929719 2024-03-30T14:36:51.527718+00:00 19993206.135000009090 29000000.002999961376 27870000.006999969482 3961721.001999998000 60399.608941195 2024-03-30T14:36:52.519222+00:00 19993206.138999979943 28999999.983000040054 27870000.035000089556 3957751.953999999911 60399.608952854 2024-03-30T14:36:53.526597+00:00 19993206.140000019222 29000000.050999999046 27870000.005999919027 3957661.961000002921 60399.608964324 2024-03-30T14:36:54.517604+00:00 19993206.134999990463 28999999.967000011355 27869999.963999990374 3964498.157999999821 60399.608975984 2024-03-30T14:36:55.524980+00:00 19993206.142000019550 28999999.983999971300 27870000.037000060081 3959675.928999998141 60399.608987453 2024-03-30T14:36:56.515987+00:00 19993206.134999990463 29000000.008000019938 27869999.985000010580 3956752.103000003844 60399.608999113 2024-03-30T14:36:57.523362+00:00 19993206.139999989420 29000000.032999988645 27869999.987999919802 3960508.879999995232 60399.609010767 2024-03-30T14:36:58.530241+00:00 19993206.138000011444 28999999.962000008672 27869999.985000010580 3957413.998000002932 60399.609022242 2024-03-30T14:36:59.521745+00:00 19993206.136000011116 29000000.033999919891 27870000.022999998182 3955036.055000000168 60399.609033902 2024-03-30T14:37:00.529120+00:00 19993206.142000019550 28999999.968000050634 27869999.968000050634 3959825.936999998987 60399.609045372 2024-03-30T14:37:01.520127+00:00 19993206.134999990463 29000000.024000048637 27870000.029999971390 3957614.060999996960 60399.609057031 2024-03-30T14:37:02.527502+00:00 19993206.138999998569 28999999.986999988556 27870000.016000028700 3957003.874000004958 60399.609068501 2024-03-30T14:37:03.518509+00:00 19993206.138999998569 28999999.972999930382 27869999.977000001818 3956069.993999994826 60399.609080161 2024-03-30T14:37:04.525885+00:00 19993206.136999960989 29000000.042000059038 27870000.024999979883 3958518.072000003885 60399.609091637 2024-03-30T14:37:05.517388+00:00 19993206.140000049025 28999999.980000019073 27869999.955999970436 3955514.928000003099 60399.609103290 2024-03-30T14:37:06.524267+00:00 19993206.133999999613 28999999.990999940783 27870000.004999998957 3954434.046999990940 60399.609114766 2024-03-30T14:37:07.515769+00:00 19993206.139999989420 29000000.011000040919 27870000.017000000924 3955399.925999999046 60399.609126425 2024-03-30T14:37:08.523145+00:00 19993206.138000011444 28999999.975999951363 27869999.972000010312 3963643.112000002991 60399.609138079 2024-03-30T14:37:09.530024+00:00 19993206.137999951839 29000000.050000071526 27870000.065000001341 3958438.104000002146 60399.609149555 2024-03-30T14:37:10.521528+00:00 19993206.140000049025 28999999.972999930382 27869999.993000000715 3958351.915000007022 60399.609161208 2024-03-30T14:37:11.528407+00:00 19993206.136999960989 29000000.002000000328 27869999.945999991149 3959158.976999998093 60399.609172684 2024-03-30T14:37:12.519910+00:00 19993206.138999998569 29000000.035000000149 27870000.059999998659 3953204.953999996185 60399.609184338 2024-03-30T14:37:13.526789+00:00 19993206.134999990463 28999999.971000000834 27870000.028999980539 3957024.002999991179 60399.609195814 2024-03-30T14:37:14.518293+00:00 19993206.139999989420 29000000.012000009418 27869999.973000019789 3954497.093000010122 60399.609207467 2024-03-30T14:37:15.525172+00:00 19993206.139000058174 28999999.986999988556 27869999.947999980301 3961614.943999990821 60399.609218943 2024-03-30T14:37:16.516675+00:00 19993206.136999960989 29000000.022000011057 27870000.076000031084 3957826.086000009906 60399.609230602 2024-03-30T14:37:17.524050+00:00 19993206.141000028700 28999999.958999991417 27869999.937999960035 3959995.905000001192 60399.609242072 2024-03-30T14:37:18.515057+00:00 19993206.136000040919 29000000.023999989033 27870000.025000039488 3957187.071999996901 60399.609253732 2024-03-30T14:37:19.522432+00:00 19993206.137999888510 29000000.003000020981 27869999.953999999911 3957421.978000000119 60399.609265386 2024-03-30T14:37:20.529312+00:00 19993206.136000040919 29000000.005999978632 27870000.079999979585 3954398.912000000011 60399.609276861 2024-03-30T14:37:21.520815+00:00 19993206.139999989420 29000000.004000011832 27869999.972999989986 3958556.106000006199 60399.609288521 2024-03-30T14:37:22.528190+00:00 19993206.139999989420 29000000.015999969095 27869999.984000030905 3954917.940999985207 60399.609299991 2024-03-30T14:37:23.519197+00:00 19993206.134000059217 28999999.956000030041 27869999.981000009924 3957967.071999996901 60399.609311650 2024-03-30T14:37:24.526573+00:00 19993206.141000028700 29000000.006999969482 27869999.998999949545 3955975.935000001919 60399.609323120 2024-03-30T14:37:25.517580+00:00 19993206.137999888510 29000000.011000040919 27870000.000000000000 3956479.990999997128 60399.609334779 2024-03-30T14:37:26.524955+00:00 19993206.138000011444 29000000.004000011832 27870000.022999998182 3956054.061000018846 60399.609346250 2024-03-30T14:37:27.515962+00:00 19993206.137000080198 28999999.998999949545 27870000.018000010401 3957304.006999998819 60399.609357909 2024-03-30T14:37:28.523337+00:00 19993206.136999960989 28999999.945999979973 27869999.927000049502 3960099.857999979984 60399.609369563 2024-03-30T14:37:29.530216+00:00 19993206.139999989420 29000000.057000041008 27870000.066999908537 3960612.092000008095 60399.609381039 2024-03-30T14:37:30.521720+00:00 19993206.136999960989 28999999.978999968618 27869999.960000038147 3958880.048999994993 60399.609392698 2024-03-30T14:37:31.529095+00:00 19993206.140000101179 29000000.022999998182 27870000.026000019163 3960862.159999995958 60399.609404168 2024-03-30T14:37:32.520102+00:00 19993206.139999989420 28999999.988000039011 27869999.957999940962 3959661.807000011206 60399.609415827 2024-03-30T14:37:33.527477+00:00 19993206.135999921709 29000000.028000000864 27870000.054000020027 3961441.960000007879 60399.609427297 2024-03-30T14:37:34.518484+00:00 19993206.138000011444 28999999.934999939054 27869999.971999999136 3956833.049999982119 60399.609438957 2024-03-30T14:37:35.525860+00:00 19993206.138000011444 28999999.983000040054 27869999.939000010490 3955340.952000021935 60399.609450427 2024-03-30T14:37:36.516866+00:00 19993206.139000058174 29000000.057999968529 27870000.047999981791 3956569.068999975920 60399.609462086 2024-03-30T14:37:37.524242+00:00 19993206.138999938965 29000000.009999990463 27870000.022000070661 3952895.013999999035 60399.609473556 2024-03-30T14:37:38.515249+00:00 19993206.136000040919 28999999.963000059128 27869999.985999941826 3959578.936000018846 60399.609485216 2024-03-30T14:37:39.522624+00:00 19993206.139999989420 29000000.004999998957 27869999.998000029474 3964022.997999995947 60399.609496875 2024-03-30T14:37:40.530000+00:00 19993206.135999999940 29000000.004999998957 27869999.981999989599 3955320.025999993086 60399.609508345 2024-03-30T14:37:41.521007+00:00 19993206.140000000596 29000000.029999971390 27870000.031000021845 3957437.930999993812 60399.609520004 2024-03-30T14:37:42.528381+00:00 19993206.135000009090 28999999.979000091553 27869999.988000039011 3956891.982000023127 60399.609531474 2024-03-30T14:37:43.519389+00:00 19993206.140000000596 28999999.985999941826 27869999.947999950498 3956591.048999994993 60399.609543134 2024-03-30T14:37:44.526764+00:00 19993206.138999998569 29000000.018000010401 27870000.085999969393 3959166.085000007879 60399.609554610 2024-03-30T14:37:45.518268+00:00 19993206.135999988765 28999999.998000029474 27869999.929999999702 3957978.853999971878 60399.609566263 2024-03-30T14:37:46.525147+00:00 19993206.140000000596 29000000.022999998182 27870000.048999998719 3960718.044000000227 60399.609577739 2024-03-30T14:37:47.516650+00:00 19993206.136999990791 28999999.975000020117 27869999.989000000060 3953958.996000022162 60399.609589393 2024-03-30T14:37:48.523529+00:00 19993206.140000019222 28999999.993999999017 27869999.975000008941 3957440.085999995004 60399.609600869 2024-03-30T14:37:49.515032+00:00 19993206.136999990791 29000000.002000000328 27870000.043000001460 3957196.997000008821 60399.609612528 2024-03-30T14:37:50.522407+00:00 19993206.138000011444 28999999.996999990195 27869999.968999978155 3955325.976999998093 60399.609624181 2024-03-30T14:37:51.529287+00:00 19993206.139999989420 29000000.004000011832 27869999.992000009865 3954941.882999985944 60399.609635657 2024-03-30T14:37:52.520790+00:00 19993206.136000011116 28999999.993000000715 27870000.013000011444 3959882.060999989975 60399.609647311 2024-03-30T14:37:53.527669+00:00 19993206.142999980599 29000000.035000000149 27870000.030999988317 3956451.029000014067 60399.609658787 2024-03-30T14:37:54.519172+00:00 19993206.133999999613 28999999.965999990702 27869999.973000019789 3960414.087999999989 60399.609670441 2024-03-30T14:37:55.526051+00:00 19993206.138999998569 29000000.025000009686 27869999.991999980062 3955997.962999999989 60399.609681916 2024-03-30T14:37:56.517555+00:00 19993206.136000040919 28999999.978999998420 27870000.020999971777 3958891.966000020970 60399.609693576 2024-03-30T14:37:57.524930+00:00 19993206.136999960989 29000000.038999971002 27870000.028000060469 3955329.990999997128 60399.609705046 2024-03-30T14:37:58.515937+00:00 19993206.142000019550 28999999.957000020891 27869999.967999991030 3959812.025999962818 60399.609716705 2024-03-30T14:37:59.523312+00:00 19993206.134999990463 29000000.018000010401 27870000.001999970526 3960306.976000010967 60399.609728175 2024-03-30T14:38:00.514319+00:00 19993206.139999989420 28999999.967999991030 27870000.004000011832 3956631.943000019062 60399.609739834 2024-03-30T14:38:01.521695+00:00 19993206.134999990463 29000000.022999998182 27870000.037000000477 3958506.057999968994 60399.609751488 2024-03-30T14:38:02.528574+00:00 19993206.139000058174 29000000.000000000000 27869999.934000018984 3957471.022000014782 60399.609762964 2024-03-30T14:38:03.520077+00:00 19993206.138999998569 28999999.981000009924 27869999.979999959469 3958978.920000017155 60399.609774617 2024-03-30T14:38:04.526956+00:00 19993206.136999960989 28999999.995000001043 27870000.050000008196 3961813.033999979030 60399.609786093 2024-03-30T14:38:05.518459+00:00 19993206.139999989420 29000000.047000050545 27870000.021000031382 3960292.962000011932 60399.609797747 2024-03-30T14:38:06.525339+00:00 19993206.138999998569 28999999.960999969393 27870000.008000019938 3956294.000000000000 60399.609809223 2024-03-30T14:38:07.516842+00:00 19993206.138000011444 28999999.991999980062 27869999.945999979973 3956034.029999970924 60399.609820882 2024-03-30T14:38:08.524217+00:00 19993206.139999989420 29000000.037999991328 27870000.028000000864 3955316.998000026215 60399.609832352 2024-03-30T14:38:09.515224+00:00 19993206.134999990463 28999999.983000040054 27869999.980999950320 3956488.009999989998 60399.609844012 2024-03-30T14:38:10.522599+00:00 19993206.139999989420 28999999.980999950320 27869999.986999988556 3955508.022000014782 60399.609855671 2024-03-30T14:38:11.529975+00:00 19993206.134000059217 29000000.009999990463 27869999.988000039011 3956687.064000010025 60399.609867141 2024-03-30T14:38:12.520982+00:00 19993206.143000010401 29000000.000000000000 27869999.999000068754 3958779.884000002872 60399.609878800 2024-03-30T14:38:13.528357+00:00 19993206.136999960989 28999999.988000039011 27869999.967999938875 3956346.093999981880 60399.609890271 2024-03-30T14:38:14.519364+00:00 19993206.136999960989 29000000.021999958903 27870000.083999991417 3956959.925000011921 60399.609901930 2024-03-30T14:38:15.526739+00:00 19993206.142000079155 29000000.017000079155 27870000.016999959946 3955489.046000003815 60399.609913400 2024-03-30T14:38:16.517746+00:00 19993206.135999921709 29000000.004999998957 27869999.968000050634 3961603.993999958038 60399.609925059 2024-03-30T14:38:17.525122+00:00 19993206.136000040919 28999999.980999950320 27869999.971999999136 3955935.030000030994 60399.609936535 2024-03-30T14:38:18.516625+00:00 19993206.138000011444 29000000.009999990463 27870000.036999940872 3957968.106000006199 60399.609948189 2024-03-30T14:38:19.523504+00:00 19993206.139000058174 28999999.985000010580 27869999.989000078291 3953740.814999998081 60399.609959659 2024-03-30T14:38:20.514511+00:00 19993206.139999989420 29000000.003000020981 27870000.003999948502 3958579.025999962818 60399.609971318 2024-03-30T14:38:21.521886+00:00 19993206.134999990463 29000000.028000000864 27870000.009000059217 3957991.067000031006 60399.609982972 2024-03-30T14:38:22.528765+00:00 19993206.141999959946 28999999.927000049502 27869999.939000010490 3954885.915000020992 60399.609994448 2024-03-30T14:38:23.520269+00:00 19993206.134999990463 29000000.066999908537 27870000.100999951363 3958146.979999959003 60399.610006107 2024-03-30T14:38:24.527644+00:00 19993206.139000058174 28999999.951000090688 27869999.925999999046 3959042.030000030994 60399.610017577 2024-03-30T14:38:25.518651+00:00 19993206.135999921709 29000000.026000000536 27870000.014999989420 3958862.986000000965 60399.610029236 2024-03-30T14:38:26.526027+00:00 19993206.139000058174 28999999.989999998361 27869999.978999998420 3954898.033999979030 60399.610040707 2024-03-30T14:38:27.517034+00:00 19993206.141000028700 29000000.013000000268 27870000.028999999166 3957524.996999979019 60399.610052366 2024-03-30T14:38:28.524408+00:00 19993206.133999940008 29000000.019999999553 27869999.986000001431 3955651.960000038147 60399.610063836 2024-03-30T14:38:29.515416+00:00 19993206.141000028700 28999999.990000009537 27870000.046000000089 3960014.004999995232 60399.610075495 2024-03-30T14:38:30.522791+00:00 19993206.136999960989 28999999.984000001103 27869999.976000010967 3960610.997999966145 60399.610086971 2024-03-30T14:38:31.514295+00:00 19993206.136999960989 28999999.978000018746 27869999.981999989599 3962433.980000019073 60399.610098625 2024-03-30T14:38:32.521174+00:00 19993206.141000028700 29000000.067999988794 27870000.035999979824 3961765.100000023842 60399.610110284 2024-03-30T14:38:33.528549+00:00 19993206.134999990463 28999999.950999978930 27869999.946000009775 3954592.979999959003 60399.610121754 2024-03-30T14:38:34.519556+00:00 19993206.140999998897 28999999.997000038624 27870000.018999990076 3957854.929000020027 60399.610133414 2024-03-30T14:38:35.526931+00:00 19993206.135999999940 28999999.984999950975 27870000.013999998569 3955668.008000016212 60399.610144889 2024-03-30T14:38:36.518435+00:00 19993206.138000000268 29000000.004000011832 27869999.994000021368 3957663.950999975204 60399.610156543 2024-03-30T14:38:37.525314+00:00 19993206.138999998569 29000000.041000008583 27870000.020999971777 3956260.069999992847 60399.610168019 2024-03-30T14:38:38.516817+00:00 19993206.137000009418 28999999.975000020117 27869999.974000040442 3960011.050999999046 60399.610179672 2024-03-30T14:38:39.523696+00:00 19993206.140999998897 29000000.022999998182 27870000.020999971777 3952852.848000050057 60399.610191148 2024-03-30T14:38:40.515199+00:00 19993206.135000009090 28999999.997999969870 27869999.939000010490 3951686.107999979984 60399.610202802 2024-03-30T14:38:41.522079+00:00 19993206.140999998897 28999999.993000030518 27870000.035000029951 3952329.006999969017 60399.610214278 2024-03-30T14:38:42.513582+00:00 19993206.135999981314 28999999.997999969870 27869999.989999949932 3952566.990000010002 60399.610225931 2024-03-30T14:38:43.520461+00:00 19993206.140000019222 28999999.993000030518 27870000.050999999046 3952407.074999988079 60399.610237591 2024-03-30T14:38:44.527836+00:00 19993206.136999990791 28999999.993999961764 27869999.953999999911 3953338.897000014782 60399.610249066 2024-03-30T14:38:45.519339+00:00 19993206.136999990791 29000000.022000070661 27870000.077000018209 3959302.120999991894 60399.610260720 2024-03-30T14:38:46.526219+00:00 19993206.140000019222 28999999.982999920845 27869999.965999960899 3954979.870000004768 60399.610272190 2024-03-30T14:38:47.517226+00:00 19993206.136999960989 29000000.028000000864 27870000.037000060081 3959463.970000029076 60399.610283850 2024-03-30T14:38:48.524601+00:00 19993206.138999998569 28999999.997000098228 27869999.965000029653 3952124.136999965180 60399.610295326 2024-03-30T14:38:49.516104+00:00 19993206.138000011444 28999999.996999979019 27869999.970999959856 3955816.907999991905 60399.610306979 2024-03-30T14:38:50.522983+00:00 19993206.138000011444 29000000.001999970526 27870000.029999971390 3959429.048000038136 60399.610318455 2024-03-30T14:38:51.514486+00:00 19993206.140999969095 28999999.957000020891 27869999.966000080109 3953815.085999966133 60399.610330109 2024-03-30T14:38:52.521365+00:00 19993206.133000019938 29000000.011999960989 27869999.980999950320 3953095.970000029076 60399.610341768 2024-03-30T14:38:53.528741+00:00 19993206.139999989420 29000000.008000019938 27870000.029999971390 3961980.957000017166 60399.610353238 2024-03-30T14:38:54.519748+00:00 19993206.137000020593 28999999.971999999136 27869999.991999980062 3957905.932999968994 60399.610364897 2024-03-30T14:38:55.527123+00:00 19993206.138000011444 29000000.057000041008 27870000.044000029564 3957305.967000008095 60399.610376367 2024-03-30T14:38:56.518130+00:00 19993206.140999969095 28999999.982999920845 27869999.988000039011 3962786.152000010014 60399.610388027 2024-03-30T14:38:57.525506+00:00 19993206.134999990463 28999999.971999999136 27869999.971999999136 3958989.894999980927 60399.610399502 2024-03-30T14:38:58.517008+00:00 19993206.140000049025 29000000.022000070661 27870000.016000028700 3950481.069999992847 60399.610411156 2024-03-30T14:38:59.523888+00:00 19993206.138000011444 28999999.982999920845 27869999.947999950498 3954354.864000021946 60399.610422632 2024-03-30T14:39:00.515391+00:00 19993206.136999960989 29000000.004000071436 27869999.996000051498 3958334.115999997128 60399.610434285 2024-03-30T14:39:01.522271+00:00 19993206.139000058174 29000000.003999948502 27870000.045999880880 3954496.020999968052 60399.610445761 2024-03-30T14:39:02.513774+00:00 19993206.135999921709 29000000.000000000000 27869999.975000020117 3961102.958000003826 60399.610457415 2024-03-30T14:39:03.520653+00:00 19993206.142000079155 29000000.015000000596 27870000.026999998838 3958858.888999999035 60399.610469074 2024-03-30T14:39:04.528028+00:00 19993206.134999990463 28999999.991999998689 27869999.965999998152 3955802.022000073921 60399.610480544 2024-03-30T14:39:05.519035+00:00 19993206.141999959946 29000000.000999998301 27870000.039000000805 3960083.104999899864 60399.610492204 2024-03-30T14:39:06.526410+00:00 19993206.136999960989 29000000.018000010401 27869999.962000008672 3957284.109000086784 60399.610503680 2024-03-30T14:39:07.517914+00:00 19993206.136000040919 28999999.973999980837 27870000.021000001580 3955511.939999938011 60399.610515333 2024-03-30T14:39:08.524793+00:00 19993206.141000028700 28999999.988000009209 27869999.931999981403 3953359.991000055801 60399.610526803 2024-03-30T14:39:09.515800+00:00 19993206.134999990463 28999999.981000009924 27870000.047000020742 3958548.950999975204 60399.610538463 2024-03-30T14:39:10.523175+00:00 19993206.141000028700 29000000.033000018448 27870000.000999990851 3954884.916000009049 60399.610549938 2024-03-30T14:39:11.514678+00:00 19993206.137999888510 29000000.005999978632 27870000.059999968857 3958530.021000028122 60399.610561592 2024-03-30T14:39:12.521557+00:00 19993206.138000011444 29000000.022999998182 27869999.979000028223 3956976.080999969970 60399.610573252 2024-03-30T14:39:13.528933+00:00 19993206.139999989420 28999999.953999999911 27869999.962000008672 3959414.901999949943 60399.610584721 2024-03-30T14:39:14.519940+00:00 19993206.133000019938 29000000.028999980539 27870000.018000010401 3956640.045000075828 60399.610596381 2024-03-30T14:39:15.527315+00:00 19993206.139999989420 28999999.975000020117 27869999.992999970913 3957957.972999929916 60399.610607857 2024-03-30T14:39:16.518819+00:00 19993206.138000011444 28999999.990000009537 27869999.993000030518 3953560.119000076782 60399.610619511 2024-03-30T14:39:17.525698+00:00 19993206.137000080198 29000000.004999998957 27869999.967999991030 3960418.875999927986 60399.610630986 2024-03-30T14:39:18.517201+00:00 19993206.138000011444 29000000.005999978632 27870000.038999971002 3956321.032999991905 60399.610642640 2024-03-30T14:39:19.524080+00:00 19993206.137999888510 29000000.034000039101 27870000.035000029951 3954232.965000032913 60399.610654116 2024-03-30T14:39:20.515583+00:00 19993206.142000079155 28999999.987999919802 27869999.925999999046 3953461.125000000000 60399.610665775 2024-03-30T14:39:21.522957+00:00 19993206.134999990463 28999999.956000089645 27870000.018999930471 3953995.843999981880 60399.610677245 2024-03-30T14:39:22.513965+00:00 19993206.138999938965 29000000.018000010401 27870000.053000088781 3953915.175000071991 60399.610688904 2024-03-30T14:39:23.521341+00:00 19993206.138000011444 29000000.009999990463 27869999.960999969393 3955701.967999935150 60399.610700558 2024-03-30T14:39:24.528220+00:00 19993206.134999990463 28999999.972999930382 27869999.985000010580 3956682.965000032913 60399.610712034 2024-03-30T14:39:25.519723+00:00 19993206.141000028700 29000000.009000059217 27869999.972999930382 3953137.003999948967 60399.610723687 2024-03-30T14:39:26.526602+00:00 19993206.139000058174 29000000.042999979109 27870000.122000098228 3955573.963000059128 60399.610735163 2024-03-30T14:39:27.518106+00:00 19993206.139999989420 28999999.980999950320 27869999.910999890417 3961082.051999927033 60399.610746817 2024-03-30T14:39:28.524985+00:00 19993206.135999999940 29000000.025000099093 27870000.071000099182 3960408.003000020981 60399.610758292 2024-03-30T14:39:29.516488+00:00 19993206.135999999940 28999999.964999910444 27869999.933999899775 3954044.966000080109 60399.610769952 2024-03-30T14:39:30.523863+00:00 19993206.136999990791 28999999.996000051498 27870000.019000049680 3955510.890999913216 60399.610781422 2024-03-30T14:39:31.514870+00:00 19993206.138000000268 29000000.041000008583 27869999.993000030518 3958850.144000052940 60399.610793082 2024-03-30T14:39:32.522246+00:00 19993206.142000000924 28999999.983999971300 27870000.022999998182 3956419.958999990951 60399.610804551 2024-03-30T14:39:33.513253+00:00 19993206.133999988437 28999999.983000040054 27870000.008999940008 3956361.004999995232 60399.610816211 2024-03-30T14:39:34.520628+00:00 19993206.142000019550 29000000.013999938965 27869999.940999981016 3954548.963999987114 60399.610827865 2024-03-30T14:39:35.527506+00:00 19993206.140999998897 29000000.014000058174 27870000.052000049502 3954767.044999957085 60399.610839340 2024-03-30T14:39:36.519010+00:00 19993206.135999981314 28999999.954999919981 27869999.957000020891 3959427.984000086784 60399.610850994 2024-03-30T14:39:37.525889+00:00 19993206.138000011444 29000000.030000090599 27870000.021999958903 3955049.983999968041 60399.610862470 2024-03-30T14:39:38.517393+00:00 19993206.136000011116 28999999.995999928564 27869999.991000059992 3957154.044000030030 60399.610874123 2024-03-30T14:39:39.524272+00:00 19993206.138999998569 28999999.997000001371 27870000.004999998957 3960923.963999987114 60399.610885599 2024-03-30T14:39:40.515775+00:00 19993206.138000011444 28999999.989999998361 27870000.001999970526 3955411.009999989998 60399.610897259 2024-03-30T14:39:41.523150+00:00 19993206.138999998569 29000000.004000011832 27869999.978999990970 3958377.876999973785 60399.610908729 2024-03-30T14:39:42.514157+00:00 19993206.138999998569 29000000.017999991775 27870000.076000001281 3953804.075000048149 60399.610920388 2024-03-30T14:39:43.521532+00:00 19993206.135999981314 28999999.996999990195 27869999.925999999046 3958932.014999986161 60399.610931858 2024-03-30T14:39:44.512540+00:00 19993206.139999989420 28999999.994000021368 27870000.008000001311 3959804.988000034820 60399.610943518 2024-03-30T14:39:45.519915+00:00 19993206.133999999613 28999999.995999988168 27870000.030000001192 3963301.991999983788 60399.610955171 2024-03-30T14:39:46.526794+00:00 19993206.140000049025 29000000.044999990612 27870000.021000001580 3956071.011999965180 60399.610966647 2024-03-30T14:39:47.518297+00:00 19993206.139999989420 28999999.951000031084 27869999.977000001818 3959939.075999975204 60399.610978301 2024-03-30T14:39:48.525177+00:00 19993206.135999981314 29000000.028000000864 27869999.992000009865 3958567.889999986161 60399.610989776 2024-03-30T14:39:49.516680+00:00 19993206.143000010401 29000000.011999960989 27870000.025999989361 3954113.054000020027 60399.611001430 2024-03-30T14:39:50.523559+00:00 19993206.134999990463 28999999.974000040442 27869999.932999998331 3957621.054000020027 60399.611012906 2024-03-30T14:39:51.515062+00:00 19993206.138000011444 28999999.961999949068 27870000.010999981314 3954830.929999948014 60399.611024565 2024-03-30T14:39:52.522437+00:00 19993206.135999981314 29000000.026000019163 27870000.058000031859 3956782.006000041962 60399.611036035 2024-03-30T14:39:53.513445+00:00 19993206.138999998569 28999999.986000001431 27869999.949000000954 3958660.090999960899 60399.611047694 2024-03-30T14:39:54.520820+00:00 19993206.139000058174 29000000.014999989420 27869999.995000001043 3957557.965000032913 60399.611059348 2024-03-30T14:39:55.527699+00:00 19993206.135999921709 29000000.041000008583 27870000.000000000000 3959322.868000030983 60399.611070824 2024-03-30T14:39:56.519202+00:00 19993206.143000010401 28999999.981999989599 27870000.015999969095 3961229.044000030030 60399.611082484 2024-03-30T14:39:57.526578+00:00 19993206.134000059217 28999999.990000009537 27869999.972999989986 3957941.985999941826 60399.611093953 2024-03-30T14:39:58.517584+00:00 19993206.139999989420 29000000.003000020981 27870000.062000039965 3962540.988000034820 60399.611105613 2024-03-30T14:39:59.524960+00:00 19993206.138000011444 28999999.957000020891 27869999.966999951750 3960674.121999979019 60399.611117083 2024-03-30T14:40:00.515967+00:00 19993206.136999960989 28999999.993999961764 27870000.029000040144 3959182.975000023842 60399.611128742 2024-03-30T14:40:01.523342+00:00 19993206.143000010401 29000000.011999960989 27870000.001000050455 3959245.968999981880 60399.611140218 2024-03-30T14:40:02.514845+00:00 19993206.133000019938 29000000.030000090599 27869999.969999909401 3957529.003000020981 60399.611151872 2024-03-30T14:40:03.521725+00:00 19993206.138999938965 28999999.957999940962 27869999.957000020891 3959310.064000010025 60399.611163347 2024-03-30T14:40:04.513228+00:00 19993206.138000011444 29000000.050999999046 27870000.083000060171 3959094.937999964226 60399.611175001 2024-03-30T14:40:05.520107+00:00 19993206.137000080198 28999999.993000030518 27869999.942999958992 3955706.092999935150 60399.611186661 2024-03-30T14:40:06.527482+00:00 19993206.141999959946 28999999.986999988556 27870000.022999998182 3955532.992000102997 60399.611198137 2024-03-30T14:40:07.518985+00:00 19993206.136000040919 29000000.003999948502 27870000.014000058174 3958386.888999938965 60399.611209790 2024-03-30T14:40:08.525864+00:00 19993206.138000011444 28999999.998000029474 27869999.969999909401 3960324.034000039101 60399.611221266 2024-03-30T14:40:09.517368+00:00 19993206.138000011444 29000000.004000071436 27870000.044000029564 3953925.057999968994 60399.611232920 2024-03-30T14:40:10.524247+00:00 19993206.136999960989 28999999.995000001043 27869999.929000020027 3959786.850999950897 60399.611244395 2024-03-30T14:40:11.515749+00:00 19993206.138000011444 29000000.011999960989 27869999.980000019073 3961372.091000080109 60399.611256049 2024-03-30T14:40:12.522629+00:00 19993206.138000011444 29000000.001999970526 27870000.052999969572 3958554.024999976158 60399.611267525 2024-03-30T14:40:13.514133+00:00 19993206.138999938965 28999999.970000028610 27869999.988000039011 3958716.021999955177 60399.611279184 2024-03-30T14:40:14.521508+00:00 19993206.136000040919 28999999.987999919802 27870000.016999959946 3958456.971000074875 60399.611290654 2024-03-30T14:40:15.512514+00:00 19993206.141000028700 29000000.040000081062 27870000.054999951273 3961258.001999973785 60399.611302313 2024-03-30T14:40:16.519890+00:00 19993206.136999960989 29000000.006999999285 27869999.966000080109 3959139.001999973785 60399.611313967 2024-03-30T14:40:17.526769+00:00 19993206.139999989420 28999999.969000000507 27869999.957000020891 3958158.031000018120 60399.611325443 2024-03-30T14:40:18.518273+00:00 19993206.138999938965 29000000.048999991268 27870000.037999991328 3963896.917000054847 60399.611337096 2024-03-30T14:40:19.525152+00:00 19993206.133000019938 29000000.018999990076 27870000.026999950409 3961036.928999900818 60399.611348572 2024-03-30T14:40:20.516655+00:00 19993206.141000028700 28999999.900999989361 27869999.934999998659 3962634.087000011932 60399.611360226 2024-03-30T14:40:21.523534+00:00 19993206.136999998242 29000000.063000019640 27870000.041999999434 3956978.064000010025 60399.611371702 2024-03-30T14:40:22.515037+00:00 19993206.142999999225 29000000.002000000328 27870000.008000001311 3959141.975000023842 60399.611383356 2024-03-30T14:40:23.521917+00:00 19993206.135999999940 28999999.954999979585 27869999.947000000626 3962719.945999979973 60399.611394831 2024-03-30T14:40:24.513420+00:00 19993206.135000009090 29000000.023999989033 27870000.032000008970 3956061.075999975204 60399.611406491 2024-03-30T14:40:25.520795+00:00 19993206.140000000596 29000000.018999990076 27869999.965999990702 3961307.915000081062 60399.611417961 2024-03-30T14:40:26.511802+00:00 19993206.135999988765 29000000.016000028700 27870000.038000021130 3958434.057999968994 60399.611429620 2024-03-30T14:40:27.519177+00:00 19993206.139000009745 28999999.973999980837 27869999.965999990702 3958201.004999995232 60399.611441274 2024-03-30T14:40:28.526056+00:00 19993206.137999981642 28999999.993000030518 27870000.042999979109 3957638.021000028122 60399.611452749 2024-03-30T14:40:29.517560+00:00 19993206.138000011444 28999999.971999999136 27869999.994000021368 3958424.962000011932 60399.611464403 2024-03-30T14:40:30.524439+00:00 19993206.140999998897 29000000.016999959946 27870000.008000019938 3960826.985000013839 60399.611475879 2024-03-30T14:40:31.515942+00:00 19993206.135999981314 29000000.011000040919 27869999.970999959856 3958343.998999952804 60399.611487533 2024-03-30T14:40:32.522821+00:00 19993206.139000028372 28999999.995000001043 27870000.028000060469 3957027.014999986161 60399.611499008 2024-03-30T14:40:33.514325+00:00 19993206.137999981642 29000000.008999999613 27869999.933999959379 3960938.024999976158 60399.611510662 2024-03-30T14:40:34.521204+00:00 19993206.138999998569 29000000.008000019938 27870000.074999991804 3958856.986000061035 60399.611522138 2024-03-30T14:40:35.512707+00:00 19993206.137000020593 28999999.993999961764 27869999.947000030428 3956963.990999937057 60399.611533792 2024-03-30T14:40:36.519586+00:00 19993206.136999960989 28999999.988000039011 27869999.952000018209 3960774.975000023842 60399.611545451 2024-03-30T14:40:37.526961+00:00 19993206.140000049025 28999999.998999949545 27870000.069000009447 3957519.062999964226 60399.611556927 2024-03-30T14:40:38.518464+00:00 19993206.135999981314 29000000.032000061125 27870000.015999909490 3960030.095000029076 60399.611568580 2024-03-30T14:40:39.525344+00:00 19993206.138000011444 28999999.984999898821 27869999.981000069529 3960433.858000040054 60399.611580056 2024-03-30T14:40:40.516847+00:00 19993206.138999998569 29000000.059000018984 27870000.041000008583 3960550.953999996185 60399.611591710 2024-03-30T14:40:41.523726+00:00 19993206.136999960989 28999999.917000059038 27869999.967000011355 3956458.011000037193 60399.611603186 2024-03-30T14:40:42.515229+00:00 19993206.138999998569 28999999.983999971300 27869999.975999951363 3959887.074000000954 60399.611614845 2024-03-30T14:40:43.522605+00:00 19993206.138000011444 29000000.009000059217 27870000.009999990463 3954793.936999917030 60399.611626315 2024-03-30T14:40:44.513612+00:00 19993206.139999989420 29000000.006999969482 27870000.019999980927 3955934.958999990951 60399.611637974 2024-03-30T14:40:45.520987+00:00 19993206.137000020593 29000000.014999989420 27869999.985000010580 3961960.050999999046 60399.611649444 2024-03-30T14:40:46.511994+00:00 19993206.138000011444 28999999.980999950320 27870000.004000071436 3961572.019000052940 60399.611661104 2024-03-30T14:40:47.519369+00:00 19993206.140000049025 29000000.016000028700 27870000.019999980927 3956108.967999935150 60399.611672763 2024-03-30T14:40:48.526744+00:00 19993206.135999921709 29000000.011000040919 27869999.983999971300 3955401.975000023842 60399.611684233 2024-03-30T14:40:49.517752+00:00 19993206.139000058174 29000000.014999989420 27869999.998000029474 3959185.103000044823 60399.611695893 2024-03-30T14:40:50.525127+00:00 19993206.136999960989 28999999.977000001818 27870000.036000009626 3959814.894999980927 60399.611707363 2024-03-30T14:40:51.516134+00:00 19993206.139000058174 29000000.008999940008 27869999.968999978155 3957801.090999960899 60399.611719022 2024-03-30T14:40:52.523509+00:00 19993206.140999909490 28999999.950000051409 27870000.016000028700 3962567.921000003815 60399.611730498 2024-03-30T14:40:53.515012+00:00 19993206.134000059217 29000000.063999999315 27870000.015999909490 3960831.014999986161 60399.611742151 2024-03-30T14:40:54.521891+00:00 19993206.140999909490 28999999.977000009269 27869999.998000029474 3957690.025000094902 60399.611753627 2024-03-30T14:40:55.513395+00:00 19993206.137000080198 28999999.987999990582 27869999.958999991417 3958925.047999978065 60399.611765281 2024-03-30T14:40:56.520274+00:00 19993206.135999921709 29000000.019999999553 27870000.018000010401 3953558.940999985207 60399.611776757 2024-03-30T14:40:57.511777+00:00 19993206.137000080198 29000000.013000011444 27870000.037999991328 3957223.046000003815 60399.611788410 2024-03-30T14:40:58.518656+00:00 19993206.138999938965 28999999.974999990314 27869999.954999998212 3955511.985999941826 60399.611800070 2024-03-30T14:40:59.526031+00:00 19993206.141000028700 29000000.018999990076 27870000.021000009030 3956245.971000074875 60399.611811546 2024-03-30T14:41:00.517535+00:00 19993206.133999940008 28999999.976000010967 27870000.002999998629 3961833.072000027169 60399.611823199 2024-03-30T14:41:01.524414+00:00 19993206.142000079155 29000000.013000011444 27870000.010000009090 3958885.939999938011 60399.611834675 2024-03-30T14:41:02.515917+00:00 19993206.138999938965 28999999.985000010580 27869999.900999989361 3957748.042999982834 60399.611846329 2024-03-30T14:41:03.522796+00:00 19993206.134999990463 28999999.979999959469 27870000.055000010878 3956972.037000060081 60399.611857804 2024-03-30T14:41:04.514300+00:00 19993206.138000011444 29000000.046000000089 27870000.039999991655 3957847.957000017166 60399.611869458 2024-03-30T14:41:05.521179+00:00 19993206.139000058174 28999999.989000018686 27870000.006000008434 3957201.937999964226 60399.611880934 2024-03-30T14:41:06.512680+00:00 19993206.139999989420 28999999.978999968618 27869999.940999981016 3957823.982999920845 60399.611892588 2024-03-30T14:41:07.519560+00:00 19993206.133999940008 29000000.023999989033 27870000.013999998569 3959904.123000026215 60399.611904247 2024-03-30T14:41:08.526935+00:00 19993206.139999989420 28999999.957000020891 27870000.009999990463 3959140.968999981880 60399.611915717 2024-03-30T14:41:09.517944+00:00 19993206.143000010401 29000000.016000028700 27870000.028000000864 3960786.940000057220 60399.611927376 2024-03-30T14:41:10.525319+00:00 19993206.132000088692 29000000.005999919027 27869999.972999989986 3959159.983000040054 60399.611938846 2024-03-30T14:41:11.516326+00:00 19993206.139999989420 29000000.025000099093 27870000.010000050068 3955617.082999945153 60399.611950506 2024-03-30T14:41:12.523701+00:00 19993206.136000040919 28999999.967000011355 27869999.987999979407 3960645.991999983788 60399.611961981 2024-03-30T14:41:13.515204+00:00 19993206.141999959946 29000000.035999890417 27869999.953999999911 3954444.972000002861 60399.611973635 2024-03-30T14:41:14.522083+00:00 19993206.138000011444 28999999.965000029653 27870000.040000021458 3958013.004000068177 60399.611985111 2024-03-30T14:41:15.513587+00:00 19993206.136999998242 29000000.029999971390 27870000.006999969482 3960518.944000006188 60399.611996765 2024-03-30T14:41:16.520466+00:00 19993206.140000000596 28999999.995000001043 27869999.987999979407 3957529.085999966133 60399.612008241 2024-03-30T14:41:17.511969+00:00 19993206.135999999940 28999999.992000099272 27869999.968000050634 3957780.995999931823 60399.612019894 2024-03-30T14:41:18.518848+00:00 19993206.138999998569 29000000.075999978930 27870000.092000011355 3958320.916000009049 60399.612031553 2024-03-30T14:41:19.526223+00:00 19993206.135999988765 28999999.934999939054 27869999.971999999136 3956714.967000008095 60399.612043029 2024-03-30T14:41:20.517727+00:00 19993206.140999998897 29000000.028000000864 27870000.003999948502 3957268.084999999963 60399.612054683 2024-03-30T14:41:21.524606+00:00 19993206.138000011444 28999999.986999988556 27870000.004000071436 3962869.960999999195 60399.612066159 2024-03-30T14:41:22.516108+00:00 19993206.136999990791 28999999.968000050634 27869999.985999941826 3960430.008000000846 60399.612077812 2024-03-30T14:41:23.522988+00:00 19993206.139999989420 29000000.013999938965 27869999.983999971300 3959019.063000001013 60399.612089288 2024-03-30T14:41:24.514491+00:00 19993206.136000011116 28999999.976000070572 27869999.944000009447 3957917.964999999851 60399.612100942 2024-03-30T14:41:25.521371+00:00 19993206.138000011444 29000000.070999979973 27870000.120000001043 3959164.887999999803 60399.612112417 2024-03-30T14:41:26.512874+00:00 19993206.137999981642 28999999.960000038147 27869999.971000079066 3959197.121999998111 60399.612124071 2024-03-30T14:41:27.519753+00:00 19993206.140000019222 29000000.000999931246 27870000.000000000000 3958701.951000000816 60399.612135547 2024-03-30T14:41:28.511256+00:00 19993206.136999990791 28999999.991000059992 27869999.955999970436 3959675.021999999881 60399.612147201 2024-03-30T14:41:29.518135+00:00 19993206.137000020593 29000000.021000031382 27870000.003000020981 3956527.967000000179 60399.612158860 2024-03-30T14:41:30.525510+00:00 19993206.138999998569 28999999.986000001431 27870000.008999940008 3958048.961999997031 60399.612170336 2024-03-30T14:41:31.517014+00:00 19993206.138999998569 28999999.974000010639 27870000.001999970526 3958693.111000000965 60399.612181989 2024-03-30T14:41:32.523893+00:00 19993206.136999960989 28999999.988999988884 27869999.989000078291 3961236.906000003219 60399.612193465 2024-03-30T14:41:33.515396+00:00 19993206.137000020593 29000000.021999999881 27869999.995000001043 3955336.167999998201 60399.612205119 2024-03-30T14:41:34.522275+00:00 19993206.138999998569 29000000.019000008702 27869999.992999911308 3960030.924999997020 60399.612216595 2024-03-30T14:41:35.513778+00:00 19993206.144999980927 28999999.998999979347 27870000.048000101000 3956758.944999999832 60399.612228248 2024-03-30T14:41:36.520658+00:00 19993206.129999998957 28999999.952000018209 27869999.926999930292 3958085.009999997914 60399.612239724 2024-03-30T14:41:37.512161+00:00 19993206.140000049025 29000000.021000001580 27870000.010999999940 3955076.042000011075 60399.612251383 2024-03-30T14:41:38.519536+00:00 19993206.142999950796 29000000.048999968916 27870000.070999998599 3955115.044999986887 60399.612263037 2024-03-30T14:41:39.526415+00:00 19993206.131000038236 28999999.951000031084 27869999.923999991268 3961546.962999999989 60399.612274513 2024-03-30T14:41:40.517918+00:00 19993206.139999989420 29000000.006999969482 27870000.040999989957 3958488.997000008821 60399.612286167 2024-03-30T14:41:41.524798+00:00 19993206.137000020593 28999999.993000030518 27869999.931000020355 3957904.837999999989 60399.612297643 2024-03-30T14:41:42.516301+00:00 19993206.141999959946 29000000.019999980927 27870000.039999991655 3960824.120000004768 60399.612309296 2024-03-30T14:41:43.523180+00:00 19993206.134999990463 28999999.966000020504 27870000.043999999762 3953221.045999988914 60399.612320772 2024-03-30T14:41:44.514683+00:00 19993206.139999989420 29000000.025999959558 27869999.983000010252 3958173.964000002015 60399.612332426 2024-03-30T14:41:45.521562+00:00 19993206.139999989420 28999999.971999999136 27869999.967999961227 3957960.034999995958 60399.612343901 2024-03-30T14:41:46.513066+00:00 19993206.133000019938 29000000.012000020593 27869999.970000028610 3958609.963000013959 60399.612355555 2024-03-30T14:41:47.519945+00:00 19993206.139999989420 29000000.008000019938 27870000.059000018984 3962299.134999989998 60399.612367031 2024-03-30T14:41:48.511448+00:00 19993206.136000040919 28999999.988999959081 27869999.989999949932 3957173.894999995828 60399.612378684 2024-03-30T14:41:49.518327+00:00 19993206.139999989420 29000000.024999979883 27870000.013000011444 3957295.914000004996 60399.612390344 2024-03-30T14:41:50.525703+00:00 19993206.138000011444 29000000.021000031382 27870000.012000020593 3957257.164000004996 60399.612401814 2024-03-30T14:41:51.516709+00:00 19993206.139999989420 28999999.991999980062 27870000.000999990851 3954591.946999996901 60399.612413473 2024-03-30T14:41:52.524085+00:00 19993206.138000011444 28999999.998000029474 27869999.994000021368 3961496.844999998808 60399.612424943 2024-03-30T14:41:53.515092+00:00 19993206.134999990463 29000000.000000000000 27870000.011999960989 3961270.048000007868 60399.612436603 2024-03-30T14:41:54.522468+00:00 19993206.139999989420 29000000.003000020981 27870000.020000040531 3961011.993999987841 60399.612448073 2024-03-30T14:41:55.513475+00:00 19993206.137000080198 28999999.957999940962 27869999.954999979585 3956670.934000014793 60399.612459732 2024-03-30T14:41:56.520850+00:00 19993206.141999959946 29000000.028000000864 27869999.998999949545 3955760.157999991905 60399.612471208 2024-03-30T14:41:57.512353+00:00 19993206.134999990463 28999999.988000039011 27869999.988000039011 3952908.967999995220 60399.612482862 2024-03-30T14:41:58.519232+00:00 19993206.136999960989 29000000.001000050455 27869999.963000059128 3952428.995000004768 60399.612494331 2024-03-30T14:41:59.510239+00:00 19993206.141000028700 29000000.008999940008 27870000.037999991328 3958261.039999992121 60399.612505991 2024-03-30T14:42:00.517614+00:00 19993206.136999960989 29000000.011000040919 27870000.069999929518 3955597.969000012148 60399.612517650 2024-03-30T14:42:01.524990+00:00 19993206.139000058174 28999999.970000028610 27869999.919000029564 3953755.956999986898 60399.612529120 2024-03-30T14:42:02.515997+00:00 19993206.136999960989 29000000.048999909312 27870000.024000048637 3953690.059000014793 60399.612540780 2024-03-30T14:42:03.523372+00:00 19993206.136999960989 28999999.969000101089 27870000.003999948502 3956371.955999999773 60399.612552250 2024-03-30T14:42:04.514378+00:00 19993206.140000101179 29000000.015999909490 27870000.009999990463 3956350.972999989986 60399.612563909 2024-03-30T14:42:05.521755+00:00 19993206.135999921709 29000000.004999998957 27869999.993999961764 3961502.018000007141 60399.612575385 2024-03-30T14:42:06.513258+00:00 19993206.139000058174 28999999.973000049591 27869999.990000009537 3956155.122999995947 60399.612587038 2024-03-30T14:42:07.520137+00:00 19993206.141000028700 28999999.995000001043 27870000.026000019163 3960604.897000014782 60399.612598514 2024-03-30T14:42:08.511640+00:00 19993206.134999990463 28999999.996999990195 27869999.970000028610 3956868.963999987114 60399.612610174 2024-03-30T14:42:09.519015+00:00 19993206.140000000596 29000000.006999999285 27870000.016999959946 3953409.141999990214 60399.612621828 2024-03-30T14:42:10.525895+00:00 19993206.133999999613 28999999.949000000954 27869999.924000021070 3958934.911000012886 60399.612633303 2024-03-30T14:42:11.517398+00:00 19993206.142000000924 29000000.115000009537 27870000.116000059992 3955985.053000003099 60399.612644957 2024-03-30T14:42:12.524277+00:00 19993206.137000009418 28999999.953999999911 27869999.967000011355 3953491.974000006914 60399.612656433 2024-03-30T14:42:13.515780+00:00 19993206.135999988765 28999999.993999991566 27869999.992999911308 3961167.881999998819 60399.612668092 2024-03-30T14:42:14.523155+00:00 19993206.143000010401 28999999.973000019789 27870000.014000058174 3956368.065999985207 60399.612679562 2024-03-30T14:42:15.514162+00:00 19993206.133999999613 29000000.006999999285 27869999.952999990433 3964350.969999998808 60399.612691222 2024-03-30T14:42:16.521538+00:00 19993206.139999989420 29000000.023999989033 27870000.008000001311 3963163.078999996185 60399.612702691 2024-03-30T14:42:17.512545+00:00 19993206.138000011444 28999999.990000009537 27869999.982999999076 3956181.899000018835 60399.612714351 2024-03-30T14:42:18.519920+00:00 19993206.138999998569 28999999.994000021368 27870000.067999999970 3959095.070999979973 60399.612725821 2024-03-30T14:42:19.510927+00:00 19993206.138999998569 28999999.992999970913 27869999.954999998212 3959360.966000020970 60399.612737481 2024-03-30T14:42:20.518302+00:00 19993206.133999999613 29000000.016000028700 27869999.977999988943 3961511.069999992847 60399.612749134 2024-03-30T14:42:21.525182+00:00 19993206.143000010401 29000000.033999979496 27870000.038000021130 3957940.967999995220 60399.612760610 2024-03-30T14:42:22.516685+00:00 19993206.134999990463 28999999.960999969393 27870000.009999990463 3957921.986000000965 60399.612772269 2024-03-30T14:42:23.524060+00:00 19993206.135999981314 29000000.033000048250 27870000.025999989361 3955489.050000011921 60399.612783739 2024-03-30T14:42:24.515067+00:00 19993206.141000028700 28999999.971999999136 27869999.976000040770 3959524.870999991894 60399.612795399 2024-03-30T14:42:25.522442+00:00 19993206.136999960989 29000000.000999931246 27869999.985999941826 3954865.127000004053 60399.612806874 2024-03-30T14:42:26.513945+00:00 19993206.141000028700 28999999.986000061035 27869999.999000009149 3956998.974000006914 60399.612818528 2024-03-30T14:42:27.520825+00:00 19993206.133999999613 29000000.018000010401 27869999.990000009537 3959626.981999992859 60399.612830004 2024-03-30T14:42:28.512328+00:00 19993206.140999969095 29000000.018000010401 27870000.022999998182 3958251.964999973774 60399.612841657 2024-03-30T14:42:29.519207+00:00 19993206.137000020593 28999999.967000011355 27869999.975000020117 3957468.933000028133 60399.612853133 2024-03-30T14:42:30.510711+00:00 19993206.135999981314 29000000.008000019938 27870000.021999958903 3955547.060000001919 60399.612864787 2024-03-30T14:42:31.517589+00:00 19993206.143999990076 29000000.020999908447 27869999.997000038624 3954604.030999958981 60399.612876446 2024-03-30T14:42:32.524965+00:00 19993206.131000038236 28999999.981999989599 27870000.006999969482 3958091.038000047207 60399.612887922 2024-03-30T14:42:33.516468+00:00 19993206.142999950796 29000000.000000000000 27869999.955999970436 3960991.995000004768 60399.612899576 2024-03-30T14:42:34.523347+00:00 19993206.136000040919 29000000.025000099093 27870000.047000050545 3958930.972999989986 60399.612911052 2024-03-30T14:42:35.514851+00:00 19993206.139999989420 28999999.944000009447 27869999.912999991328 3960546.028999983799 60399.612922705 2024-03-30T14:42:36.521730+00:00 19993206.138000011444 29000000.044999960810 27870000.095999959856 3962203.046999990940 60399.612934181 2024-03-30T14:42:37.513233+00:00 19993206.136999960989 28999999.977000001818 27869999.966000080109 3953492.905000030994 60399.612945835 2024-03-30T14:42:38.520112+00:00 19993206.139999989420 28999999.986999988556 27869999.996999979019 3953788.983999968041 60399.612957310 2024-03-30T14:42:39.511615+00:00 19993206.133000019938 29000000.034000039101 27870000.024999979883 3957957.022000014782 60399.612968970 2024-03-30T14:42:40.518990+00:00 19993206.144000049680 28999999.972999930382 27869999.949000000954 3959921.991999983788 60399.612980440 2024-03-30T14:42:41.509997+00:00 19993206.135999921709 29000000.014000058174 27870000.041000008583 3956809.065999985207 60399.612992093 2024-03-30T14:42:42.516877+00:00 19993206.137000080198 29000000.000000000000 27869999.996000051498 3954555.969000041019 60399.613003753 2024-03-30T14:42:43.524252+00:00 19993206.143000010401 28999999.998000029474 27869999.992999911308 3957191.967999995220 60399.613015223 2024-03-30T14:42:44.515259+00:00 19993206.134999990463 29000000.002000000328 27869999.996000051498 3955772.024999976158 60399.613026883 2024-03-30T14:42:45.522634+00:00 19993206.138999938965 28999999.993999999017 27869999.996000051498 3962021.009000002872 60399.613038358 2024-03-30T14:42:46.514138+00:00 19993206.138000011444 28999999.988000009209 27870000.008999940008 3954520.041999996174 60399.613050012 2024-03-30T14:42:47.521017+00:00 19993206.134999990463 29000000.011999990791 27869999.986999988556 3961912.015000044834 60399.613061488 2024-03-30T14:42:48.512520+00:00 19993206.139000058174 29000000.008999988437 27870000.016999959946 3961849.848999977112 60399.613073141 2024-03-30T14:42:49.519399+00:00 19993206.136999960989 28999999.961000028998 27869999.993000030518 3963008.087999999989 60399.613084617 2024-03-30T14:42:50.510903+00:00 19993206.141000028700 29000000.035000000149 27870000.009000059217 3961899.023000001907 60399.613096271 2024-03-30T14:42:51.517781+00:00 19993206.139999989420 29000000.004999998957 27869999.982999920845 3954235.978999971878 60399.613107930 2024-03-30T14:42:52.525157+00:00 19993206.133999940008 29000000.015000019222 27870000.075000051409 3960482.004999995232 60399.613119406 2024-03-30T14:42:53.516660+00:00 19993206.137000080198 28999999.988999959081 27869999.929999951273 3958008.983000040054 60399.613131059 2024-03-30T14:42:54.523539+00:00 19993206.139999989420 28999999.969000041485 27869999.936000000685 3958604.004999995232 60399.613142535 2024-03-30T14:42:55.515042+00:00 19993206.141000028700 29000000.007999960333 27870000.098999999464 3958386.085999966133 60399.613154189 2024-03-30T14:42:56.521921+00:00 19993206.131999969482 29000000.006000038236 27869999.927000001073 3959652.883000016212 60399.613165664 2024-03-30T14:42:57.513425+00:00 19993206.143000010401 29000000.005999978632 27870000.009999990463 3959189.023000001907 60399.613177318 2024-03-30T14:42:58.520304+00:00 19993206.134999990463 28999999.955999970436 27870000.046000000089 3961784.956000030041 60399.613188794 2024-03-30T14:42:59.511807+00:00 19993206.139999989420 29000000.055999990553 27870000.000000000000 3961912.090999960899 60399.613200454 2024-03-30T14:43:00.519182+00:00 19993206.138999938965 29000000.016000028700 27869999.964999999851 3955888.009999989998 60399.613211923 2024-03-30T14:43:01.510189+00:00 19993206.137000080198 28999999.995999988168 27870000.094000011683 3959244.032000004780 60399.613223583 2024-03-30T14:43:02.517564+00:00 19993206.139999989420 28999999.972000058740 27869999.951999988407 3954914.882000029087 60399.613235237 2024-03-30T14:43:03.524444+00:00 19993206.133999999613 29000000.001999970526 27869999.969999969006 3958249.994000018109 60399.613246712 2024-03-30T14:43:04.515947+00:00 19993206.142000000924 28999999.990000009537 27869999.994000021368 3956491.069999992847 60399.613258366 2024-03-30T14:43:05.522826+00:00 19993206.138000000268 28999999.991999980062 27870000.000000000000 3957649.918999969959 60399.613269842 2024-03-30T14:43:06.514329+00:00 19993206.138000000268 29000000.026999950409 27870000.058000031859 3960792.125000000000 60399.613281495 2024-03-30T14:43:07.521208+00:00 19993206.138999998569 28999999.975000020117 27869999.954999979585 3958540.882000029087 60399.613292971 2024-03-30T14:43:08.512712+00:00 19993206.136000011116 29000000.008000019938 27870000.024999979883 3961674.023999989033 60399.613304631 2024-03-30T14:43:09.520087+00:00 19993206.138999998569 29000000.021000031382 27870000.017000019550 3958690.071999967098 60399.613316101 2024-03-30T14:43:10.511094+00:00 19993206.137999981642 29000000.016999959946 27869999.961000028998 3959063.931000053883 60399.613327760 2024-03-30T14:43:11.518469+00:00 19993206.137000020593 28999999.985000010580 27869999.954999979585 3959262.939999998081 60399.613339230 2024-03-30T14:43:12.509477+00:00 19993206.139999989420 28999999.983000040054 27870000.022000011057 3956536.056999980938 60399.613350890 2024-03-30T14:43:13.516852+00:00 19993206.136999990791 28999999.991999980062 27870000.028000000864 3960039.981000006199 60399.613362543 2024-03-30T14:43:14.523731+00:00 19993206.138000011444 29000000.015999909490 27869999.977999929339 3959112.032999991905 60399.613374019 2024-03-30T14:43:15.515234+00:00 19993206.137999981642 29000000.009000059217 27870000.041000008583 3963312.945999979973 60399.613385678 2024-03-30T14:43:16.522610+00:00 19993206.141000028700 28999999.981999989599 27869999.993000030518 3958238.087000011932 60399.613397148 2024-03-30T14:43:17.513616+00:00 19993206.135999981314 29000000.031000021845 27870000.021000031382 3959553.906000018120 60399.613408808 2024-03-30T14:43:18.520992+00:00 19993206.138000011444 28999999.986999988556 27869999.955999970436 3952622.019999980927 60399.613420278 2024-03-30T14:43:19.511999+00:00 19993206.139999989420 29000000.005999919027 27870000.011000040919 3957113.026000022888 60399.613431937 2024-03-30T14:43:20.519374+00:00 19993206.133999999613 28999999.957000020891 27869999.960999969393 3955713.074999988079 60399.613443407 2024-03-30T14:43:21.510381+00:00 19993206.141000028700 29000000.043999999762 27870000.065999981016 3959994.964999973774 60399.613455066 2024-03-30T14:43:22.517757+00:00 19993206.136999960989 28999999.964999999851 27869999.978999968618 3951791.942000031006 60399.613466542 2024-03-30T14:43:23.509260+00:00 19993206.136000040919 28999999.991000000387 27869999.958000060171 3952434.967999995220 60399.613478196 2024-03-30T14:43:24.516139+00:00 19993206.139999989420 29000000.052999999374 27870000.036999940872 3954015.126999973785 60399.613489856 2024-03-30T14:43:25.523514+00:00 19993206.135999981314 29000000.010000009090 27870000.044000029564 3957484.976000010967 60399.613501325 2024-03-30T14:43:26.514521+00:00 19993206.141000028700 28999999.957999970764 27869999.971000079066 3959434.926999986172 60399.613512985 2024-03-30T14:43:27.521896+00:00 19993206.136999960989 28999999.995000001043 27869999.986999988556 3961422.115000010002 60399.613524461 2024-03-30T14:43:28.513400+00:00 19993206.138000011444 29000000.013000011444 27870000.004999998957 3960076.994000018109 60399.613536114 2024-03-30T14:43:29.520279+00:00 19993206.139000058174 28999999.991999980062 27869999.985999941826 3958039.917999982834 60399.613547590 2024-03-30T14:43:30.511782+00:00 19993206.136999960989 29000000.039000030607 27870000.059000018984 3955636.072000027169 60399.613559244 2024-03-30T14:43:31.518661+00:00 19993206.139999989420 28999999.978999968618 27869999.927999969572 3959181.998999952804 60399.613570719 2024-03-30T14:43:32.510165+00:00 19993206.133999940008 28999999.981999989599 27870000.010000001639 3957727.923000038136 60399.613582373 2024-03-30T14:43:33.517044+00:00 19993206.144000049680 28999999.998000029474 27869999.977000001818 3959196.083000003826 60399.613594033 2024-03-30T14:43:34.524419+00:00 19993206.133999940008 29000000.034999970347 27870000.047000009567 3963337.996999979019 60399.613605503 2024-03-30T14:43:35.515426+00:00 19993206.138000011444 28999999.993000030518 27870000.013999998569 3959468.934000014793 60399.613617162 2024-03-30T14:43:36.522802+00:00 19993206.143000010401 28999999.949999991804 27869999.967000011355 3960046.008000016212 60399.613628638 2024-03-30T14:43:37.514305+00:00 19993206.132000088692 29000000.050999999046 27870000.017999980599 3960536.036999940872 60399.613640292 2024-03-30T14:43:38.521184+00:00 19993206.140999909490 28999999.965000029653 27870000.012000020593 3957886.989000082016 60399.613651767 2024-03-30T14:43:39.512687+00:00 19993206.139000058174 29000000.023999989033 27870000.008999999613 3960050.953999996185 60399.613663427 2024-03-30T14:43:40.520062+00:00 19993206.136999960989 28999999.963999990374 27869999.960999999195 3961209.995999931823 60399.613674897 2024-03-30T14:43:41.511069+00:00 19993206.139000058174 29000000.013000011444 27869999.964999970049 3958805.050000071991 60399.613686556 2024-03-30T14:43:42.518444+00:00 19993206.134999990463 28999999.996999979019 27870000.016000028700 3960565.998999952804 60399.613698026 2024-03-30T14:43:43.509452+00:00 19993206.141999959946 29000000.008000019938 27870000.051999989897 3955953.952999948990 60399.613709685 2024-03-30T14:43:44.516827+00:00 19993206.134999990463 28999999.996999979019 27869999.964999970049 3959626.928000092972 60399.613721339 2024-03-30T14:43:45.523706+00:00 19993206.139999989420 29000000.006999969482 27869999.959000051022 3959527.157999991905 60399.613732815 2024-03-30T14:43:46.515209+00:00 19993206.138000011444 29000000.024000048637 27870000.065000001341 3963512.968999981880 60399.613744468 2024-03-30T14:43:47.522088+00:00 19993206.139000058174 28999999.993999961764 27869999.992999970913 3962674.993000030983 60399.613755944 2024-03-30T14:43:48.513592+00:00 19993206.138999938965 29000000.009000059217 27870000.059000018984 3961365.921999930870 60399.613767598 2024-03-30T14:43:49.520471+00:00 19993206.136999960989 28999999.988999959081 27869999.940000001341 3956148.966000080109 60399.613779074 2024-03-30T14:43:50.511973+00:00 19993206.138000011444 29000000.003000020981 27869999.957999940962 3957945.070999979973 60399.613790733 2024-03-30T14:43:51.519349+00:00 19993206.137000080198 28999999.988999959081 27870000.032000061125 3958840.000000000000 60399.613802203 2024-03-30T14:43:52.510356+00:00 19993206.136999960989 28999999.981999989599 27870000.005999919027 3962495.926999927033 60399.613813863 2024-03-30T14:43:53.517732+00:00 19993206.139999989420 29000000.014000058174 27869999.999000068754 3959783.083000063896 60399.613825332 2024-03-30T14:43:54.508739+00:00 19993206.138000011444 29000000.022999998182 27870000.008000019938 3956204.084999918938 60399.613836992 2024-03-30T14:43:55.516114+00:00 19993206.139999989420 28999999.939000010490 27869999.953999999911 3958789.027000070084 60399.613848646 2024-03-30T14:43:56.522993+00:00 19993206.136999998242 29000000.054999951273 27870000.064000010490 3952893.860000013839 60399.613860121 2024-03-30T14:43:57.514498+00:00 19993206.138000000268 28999999.986000061035 27869999.955999970436 3956381.993999958038 60399.613871775 2024-03-30T14:43:58.521376+00:00 19993206.136999998242 28999999.995000001043 27870000.013000011444 3955940.052999972831 60399.613883251 2024-03-30T14:43:59.512879+00:00 19993206.139000009745 29000000.021000009030 27870000.023999929428 3955274.006000041962 60399.613894904 2024-03-30T14:44:00.519758+00:00 19993206.138999998569 28999999.979999989271 27870000.002000089735 3956590.059999942780 60399.613906380 2024-03-30T14:44:01.511261+00:00 19993206.133999988437 28999999.978999998420 27869999.950999978930 3959082.935000061989 60399.613918040 2024-03-30T14:44:02.518637+00:00 19993206.143000010401 29000000.019999999553 27870000.013999938965 3954752.870000004768 60399.613929510 2024-03-30T14:44:03.509643+00:00 19993206.140999998897 29000000.057000011206 27870000.086000081152 3959323.078999996185 60399.613941169 2024-03-30T14:44:04.517019+00:00 19993206.132999990135 28999999.932999998331 27869999.895999908447 3962515.041999936104 60399.613952823 2024-03-30T14:44:05.523898+00:00 19993206.137000020593 29000000.005999978632 27870000.015000101179 3962108.013000010978 60399.613964299 2024-03-30T14:44:06.515401+00:00 19993206.137999981642 28999999.998000029474 27869999.983999971300 3958489.900000094902 60399.613975952 2024-03-30T14:44:07.522281+00:00 19993206.138999998569 29000000.032999988645 27870000.034999970347 3962547.018999934196 60399.613987428 2024-03-30T14:44:08.513784+00:00 19993206.136999990791 28999999.973999980837 27869999.988000039011 3958184.050999999046 60399.613999087 2024-03-30T14:44:09.521159+00:00 19993206.141000028700 29000000.015000049025 27869999.970999959856 3961449.001999973785 60399.614010558 2024-03-30T14:44:10.512166+00:00 19993206.137999951839 28999999.991999980062 27870000.011999960989 3964790.068000078201 60399.614022217 2024-03-30T14:44:11.519540+00:00 19993206.138000011444 29000000.019999980927 27870000.017999999225 3959259.990000010002 60399.614033687 2024-03-30T14:44:12.510548+00:00 19993206.139999989420 28999999.977999988943 27869999.962999988347 3957865.984999895096 60399.614045346 2024-03-30T14:44:13.517923+00:00 19993206.135000050068 28999999.988000039011 27870000.018000010401 3957587.010000110138 60399.614056816 2024-03-30T14:44:14.508931+00:00 19993206.136999960989 28999999.997999969870 27870000.010999988765 3961479.968999981880 60399.614068476 2024-03-30T14:44:15.516306+00:00 19993206.142000019550 29000000.052000049502 27870000.057000011206 3957794.087999939919 60399.614080129 2024-03-30T14:44:16.523187+00:00 19993206.135999981314 28999999.954999979585 27869999.958000000566 3956544.914000033867 60399.614091605 2024-03-30T14:44:17.514688+00:00 19993206.140000049025 28999999.990000009537 27869999.956999991089 3957284.909000039101 60399.614103259 2024-03-30T14:44:18.521567+00:00 19993206.134999990463 29000000.026999950409 27870000.043000008911 3956075.177999972831 60399.614114734 2024-03-30T14:44:19.513071+00:00 19993206.138999998569 28999999.985000010580 27870000.015000019222 3959359.868000030983 60399.614126388 2024-03-30T14:44:20.519950+00:00 19993206.138000011444 28999999.952000018209 27869999.915999948978 3956546.011999965180 60399.614137864 2024-03-30T14:44:21.511453+00:00 19993206.137999951839 29000000.055999990553 27870000.046000000089 3959165.021000028122 60399.614149523 2024-03-30T14:44:22.518828+00:00 19993206.136999960989 28999999.998999949545 27870000.054000020027 3957957.998999952804 60399.614160994 2024-03-30T14:44:23.509836+00:00 19993206.142000079155 28999999.994000080973 27869999.957000020891 3959961.037000060081 60399.614172653 2024-03-30T14:44:24.517211+00:00 19993206.138999938965 28999999.995999928564 27870000.004000011832 3959242.983999968041 60399.614184123 2024-03-30T14:44:25.508218+00:00 19993206.134999990463 28999999.986000061035 27869999.991000000387 3961855.055999993812 60399.614195782 2024-03-30T14:44:26.515593+00:00 19993206.139000058174 29000000.013999938965 27870000.000999990851 3962295.945999979973 60399.614207442 2024-03-30T14:44:27.522968+00:00 19993206.136000040919 28999999.980000019073 27869999.992999970913 3957038.991999983788 60399.614218912 2024-03-30T14:44:28.513975+00:00 19993206.137999888510 29000000.029000040144 27870000.034000039101 3960827.930000067223 60399.614230571 2024-03-30T14:44:29.521350+00:00 19993206.141000028700 28999999.995000001043 27869999.959999978542 3960887.976999998093 60399.614242041 2024-03-30T14:44:30.512358+00:00 19993206.134999990463 29000000.015999909490 27870000.075000051409 3958997.101999998093 60399.614253701 2024-03-30T14:44:31.519733+00:00 19993206.141000028700 29000000.000000000000 27869999.919999960810 3960016.982999920845 60399.614265176 2024-03-30T14:44:32.511236+00:00 19993206.136000040919 28999999.985000010580 27870000.018000010401 3957003.979000092018 60399.614276830 2024-03-30T14:44:33.518115+00:00 19993206.138000011444 29000000.012000080198 27870000.009999990463 3961146.085999966133 60399.614288306 2024-03-30T14:44:34.509619+00:00 19993206.136999960989 28999999.953999999911 27870000.001999970526 3958318.908999919891 60399.614299965 2024-03-30T14:44:35.516994+00:00 19993206.138000011444 29000000.039999999106 27870000.003000020981 3960295.038000106812 60399.614311435 2024-03-30T14:44:36.508001+00:00 19993206.143000010401 28999999.997999999672 27870000.024000048637 3957469.049999951851 60399.614323094 2024-03-30T14:44:37.515376+00:00 19993206.133999940008 29000000.007000010461 27869999.985999941826 3959086.805999993812 60399.614334748 2024-03-30T14:44:38.522255+00:00 19993206.139999989420 28999999.989999990910 27869999.978000041097 3958490.154999970924 60399.614346224 2024-03-30T14:44:39.513759+00:00 19993206.139000058174 28999999.988000009209 27869999.977000001818 3961614.070999979973 60399.614357878 2024-03-30T14:44:40.520638+00:00 19993206.136000040919 28999999.979999989271 27869999.947000030428 3955393.865000010002 60399.614369353 2024-03-30T14:44:41.512141+00:00 19993206.137999888510 29000000.031000021845 27870000.060999989510 3959720.110000013839 60399.614381013 2024-03-30T14:44:42.519516+00:00 19993206.137000080198 28999999.963999990374 27870000.036000009626 3957753.888000010978 60399.614392483 2024-03-30T14:44:43.510523+00:00 19993206.141999959946 28999999.986999988556 27869999.952999949455 3957091.001000047196 60399.614404142 2024-03-30T14:44:44.517898+00:00 19993206.136000040919 29000000.028000000864 27870000.049000021070 3957600.968999981880 60399.614415618 2024-03-30T14:44:45.509402+00:00 19993206.136999960989 28999999.981999989599 27869999.914999961853 3958107.113000034820 60399.614427272 2024-03-30T14:44:46.516281+00:00 19993206.139999989420 29000000.041000008583 27870000.080999970436 3960651.962999939919 60399.614438931 2024-03-30T14:44:47.523656+00:00 19993206.136999960989 29000000.000000000000 27869999.991000059992 3960306.960999966133 60399.614450401 2024-03-30T14:44:48.514663+00:00 19993206.143000010401 28999999.989000018686 27869999.980999950320 3957605.009999989998 60399.614462061 2024-03-30T14:44:49.522039+00:00 19993206.132000088692 29000000.001999970526 27870000.006000000983 3957514.020000100136 60399.614473531 2024-03-30T14:44:50.513046+00:00 19993206.142000000924 28999999.984000030905 27869999.929999999702 3958279.013000010978 60399.614485190 2024-03-30T14:44:51.520421+00:00 19993206.140999998897 29000000.029999971390 27870000.072000000626 3958060.987999916077 60399.614496666 2024-03-30T14:44:52.511924+00:00 19993206.131999999285 28999999.981999989599 27869999.996000010520 3960272.973000050057 60399.614508320 2024-03-30T14:44:53.518803+00:00 19993206.144000008702 29000000.003000080585 27870000.039999991655 3956990.032999991905 60399.614519795 2024-03-30T14:44:54.510307+00:00 19993206.132999990135 29000000.026999950409 27869999.995999988168 3958951.082000017166 60399.614531449 2024-03-30T14:44:55.517185+00:00 19993206.138000011444 28999999.988000039011 27869999.971999999136 3961571.985999941826 60399.614542925 2024-03-30T14:44:56.508689+00:00 19993206.138999979943 29000000.001999970526 27870000.006000008434 3958548.046000003815 60399.614554584 2024-03-30T14:44:57.516064+00:00 19993206.138000011444 29000000.018999930471 27870000.046999990940 3961957.856999992859 60399.614566238 2024-03-30T14:44:58.522943+00:00 19993206.140999998897 28999999.927000049502 27869999.928999990225 3957188.994000076782 60399.614577713 2024-03-30T14:44:59.514447+00:00 19993206.134999990463 29000000.047000050545 27870000.057000041008 3959975.057999968994 60399.614589367 2024-03-30T14:45:00.521325+00:00 19993206.140000019222 29000000.037999991328 27869999.973999980837 3960466.937999964226 60399.614600843 2024-03-30T14:45:01.512829+00:00 19993206.136999990791 28999999.913999918848 27869999.953999999911 3959290.070000051986 60399.614612496 2024-03-30T14:45:02.519708+00:00 19993206.135999981314 29000000.055000070482 27870000.051999989897 3961171.986999989022 60399.614623972 2024-03-30T14:45:03.511211+00:00 19993206.140000049025 29000000.018000010401 27869999.992000039667 3958440.039999961853 60399.614635632 2024-03-30T14:45:04.518587+00:00 19993206.136999960989 28999999.962999939919 27870000.007999960333 3956715.024999976158 60399.614647102 2024-03-30T14:45:05.509594+00:00 19993206.139999989420 29000000.024999979883 27869999.953000009060 3955356.888000010978 60399.614658761 2024-03-30T14:45:06.516969+00:00 19993206.138000011444 28999999.976000070572 27870000.041000008583 3960736.063000082970 60399.614670231 2024-03-30T14:45:07.507976+00:00 19993206.138000011444 29000000.029999971390 27870000.018999990076 3960707.046999930870 60399.614681891 2024-03-30T14:45:08.515350+00:00 19993206.139999989420 28999999.935999989510 27869999.903000000864 3955710.972000002861 60399.614693544 2024-03-30T14:45:09.522231+00:00 19993206.136000040919 29000000.055000070482 27870000.078999999911 3953671.896000028122 60399.614705020 2024-03-30T14:45:10.513734+00:00 19993206.139999989420 28999999.977999929339 27870000.021999958903 3957054.069999932777 60399.614716674 2024-03-30T14:45:11.520612+00:00 19993206.133999999613 28999999.991999980062 27869999.924000021070 3963182.058000088204 60399.614728149 2024-03-30T14:45:12.512116+00:00 19993206.138999998569 29000000.035000000149 27870000.042999979109 3958898.807999968994 60399.614739809 2024-03-30T14:45:13.519491+00:00 19993206.138000011444 28999999.985000010580 27869999.945000048727 3953417.207000017166 60399.614751279 2024-03-30T14:45:14.510498+00:00 19993206.139999989420 28999999.964000001550 27869999.996999979019 3961263.914000033867 60399.614762939 2024-03-30T14:45:15.517874+00:00 19993206.138000011444 28999999.996999990195 27870000.045000080019 3958986.995999931823 60399.614774408 2024-03-30T14:45:16.508881+00:00 19993206.136000040919 29000000.010999988765 27869999.987999919802 3960509.929000020027 60399.614786068 2024-03-30T14:45:17.516256+00:00 19993206.140999909490 29000000.064000010490 27870000.080000039190 3965017.016000031959 60399.614797538 2024-03-30T14:45:18.507263+00:00 19993206.136000040919 28999999.942999988794 27869999.924999948591 3958171.055999993812 60399.614809197 2024-03-30T14:45:19.514639+00:00 19993206.139999989420 29000000.013000011444 27870000.007000088692 3956113.993999958038 60399.614820851 2024-03-30T14:45:20.521518+00:00 19993206.136999960989 29000000.008999969810 27870000.022999878973 3956955.914999961853 60399.614832327 2024-03-30T14:45:21.513021+00:00 19993206.138000011444 28999999.979000028223 27869999.993000030518 3957544.096000074875 60399.614843980 2024-03-30T14:45:22.519900+00:00 19993206.142000079155 29000000.011999960989 27869999.985000010580 3957377.947999954224 60399.614855456 2024-03-30T14:45:23.511403+00:00 19993206.132999900728 28999999.995000001043 27870000.027000069618 3959418.152999997139 60399.614867110 2024-03-30T14:45:24.518282+00:00 19993206.139000058174 29000000.017000019550 27869999.979999899864 3957651.970000029076 60399.614878586 2024-03-30T14:45:25.509786+00:00 19993206.138000011444 28999999.975000020117 27870000.025000099093 3959853.940999985207 60399.614890245 2024-03-30T14:45:26.517161+00:00 19993206.138000011444 29000000.000999990851 27869999.967000011355 3960710.932000041008 60399.614901715 2024-03-30T14:45:27.508167+00:00 19993206.138999938965 29000000.000999990851 27870000.035999890417 3961593.070999979973 60399.614913374 2024-03-30T14:45:28.515543+00:00 19993206.137000080198 28999999.995999988168 27869999.995000001043 3959122.986999989022 60399.614925028 2024-03-30T14:45:29.522422+00:00 19993206.138999938965 28999999.995000001043 27869999.964000001550 3961798.000000000000 60399.614936504 2024-03-30T14:45:30.513926+00:00 19993206.138000011444 29000000.015999969095 27870000.006999999285 3962688.988000034820 60399.614948157 2024-03-30T14:45:31.520805+00:00 19993206.138000011444 29000000.003000020981 27869999.995999988168 3960701.972999929916 60399.614959633 2024-03-30T14:45:32.512308+00:00 19993206.136000040919 28999999.977000001818 27869999.978999998420 3956241.047000051010 60399.614971287 2024-03-30T14:45:33.519187+00:00 19993206.138999938965 29000000.029999971390 27870000.039999991655 3958131.975999950897 60399.614982762 2024-03-30T14:45:34.510691+00:00 19993206.139999989420 28999999.994000080973 27870000.037000000477 3958964.006000041962 60399.614994416 2024-03-30T14:45:35.517570+00:00 19993206.137000080198 29000000.031000021845 27870000.000000000000 3961813.013000010978 60399.615005892 2024-03-30T14:45:36.509073+00:00 19993206.138999938965 28999999.961999889463 27869999.965999990702 3961172.952000021935 60399.615017551 2024-03-30T14:45:37.516448+00:00 19993206.139000058174 29000000.009000059217 27870000.018999990076 3961026.067999958992 60399.615029022 2024-03-30T14:45:38.507455+00:00 19993206.136999960989 28999999.998000029474 27869999.969000041485 3960581.949000000954 60399.615040681 2024-03-30T14:45:39.514830+00:00 19993206.138999938965 28999999.977000001818 27869999.982999980450 3959830.955000042915 60399.615052334 2024-03-30T14:45:40.521710+00:00 19993206.137000080198 29000000.036000009626 27870000.032999988645 3960395.058999896049 60399.615063810 2024-03-30T14:45:41.513213+00:00 19993206.140999909490 28999999.986999988556 27870000.018000010401 3962867.061000109185 60399.615075464 2024-03-30T14:45:42.520092+00:00 19993206.134000059217 28999999.996999979019 27869999.977000001818 3960917.851999998093 60399.615086940 2024-03-30T14:45:43.511595+00:00 19993206.138000011444 29000000.042999979109 27870000.011000040919 3965546.087999939919 60399.615098599 2024-03-30T14:45:44.518970+00:00 19993206.142000000924 28999999.971999999136 27869999.974999960512 3961992.052999972831 60399.615110069 2024-03-30T14:45:45.509977+00:00 19993206.135999999940 28999999.963999990374 27870000.018000010401 3963649.932000041008 60399.615121729 2024-03-30T14:45:46.517353+00:00 19993206.138999991119 29000000.047999981791 27870000.000999990851 3964134.072999954224 60399.615133198 2024-03-30T14:45:47.508360+00:00 19993206.136000011116 28999999.970000028610 27869999.957000020891 3961698.935999989975 60399.615144858 2024-03-30T14:45:48.515735+00:00 19993206.140999998897 28999999.993999961764 27870000.016000028700 3957678.071000099182 60399.615156328 2024-03-30T14:45:49.506742+00:00 19993206.136000011116 29000000.028999999166 27870000.036999940872 3965040.910999894142 60399.615167988 2024-03-30T14:45:50.514118+00:00 19993206.138999998569 28999999.995999999344 27869999.990000009537 3958837.972000002861 60399.615179647 2024-03-30T14:45:51.521493+00:00 19993206.140999998897 28999999.967000011355 27869999.967000011355 3957320.010999999009 60399.615191117 2024-03-30T14:45:52.512502+00:00 19993206.133999969810 29000000.031999990344 27870000.021000031382 3959429.995000000112 60399.615202776 2024-03-30T14:45:53.519875+00:00 19993206.140000019222 29000000.002000000328 27869999.981999989599 3956353.075000001118 60399.615214246 2024-03-30T14:45:54.510883+00:00 19993206.136000011116 29000000.002999991179 27870000.022999998182 3963421.032000000123 60399.615225906 2024-03-30T14:45:55.518257+00:00 19993206.140999998897 28999999.977000001818 27870000.000999931246 3959626.916000001132 60399.615237381 2024-03-30T14:45:56.509761+00:00 19993206.137999981642 28999999.984000001103 27869999.975000020117 3963062.057999997865 60399.615249035 2024-03-30T14:45:57.516640+00:00 19993206.135999981314 29000000.053999990225 27869999.999000068754 3957961.956999999005 60399.615260511 2024-03-30T14:45:58.508143+00:00 19993206.140000049025 28999999.999000009149 27870000.037999991328 3958120.991000004113 60399.615272164 2024-03-30T14:45:59.515022+00:00 19993206.136999960989 28999999.995000001043 27870000.028000000864 3958541.039999999106 60399.615283824 2024-03-30T14:46:00.522398+00:00 19993206.140000049025 29000000.002000030130 27869999.962000008672 3959181.000999995042 60399.615295300 2024-03-30T14:46:01.513901+00:00 19993206.135999981314 28999999.933999959379 27869999.980000019073 3959208.080999999773 60399.615306953 2024-03-30T14:46:02.520780+00:00 19993206.140999969095 29000000.041000008583 27869999.996999979019 3958264.922999999952 60399.615318424 2024-03-30T14:46:03.511787+00:00 19993206.138000011444 29000000.000999990851 27869999.936999920756 3964375.969000004232 60399.615330083 2024-03-30T14:46:04.519162+00:00 19993206.133000019938 28999999.999000009149 27870000.134999990463 3961801.979999997187 60399.615341559 2024-03-30T14:46:05.510665+00:00 19993206.142000019550 29000000.002000030130 27869999.950000051409 3962214.038000002969 60399.615353212 2024-03-30T14:46:06.517545+00:00 19993206.137999951839 28999999.987999979407 27870000.026999998838 3957832.990000002086 60399.615364688 2024-03-30T14:46:07.509048+00:00 19993206.136000040919 29000000.000999990851 27869999.967999998480 3961503.971000000834 60399.615376348 2024-03-30T14:46:08.516423+00:00 19993206.138000011444 29000000.003000020981 27870000.005000010133 3957833.997999995947 60399.615387817 2024-03-30T14:46:09.507430+00:00 19993206.137999951839 28999999.983999971300 27869999.969000000507 3958101.952999994159 60399.615399477 2024-03-30T14:46:10.514805+00:00 19993206.140999969095 29000000.029000040144 27870000.049999978393 3957710.098000004888 60399.615411131 2024-03-30T14:46:11.521685+00:00 19993206.137000080198 28999999.980000019073 27869999.985000010580 3958508.945000008214 60399.615422606 2024-03-30T14:46:12.513188+00:00 19993206.138000011444 29000000.018999930471 27870000.008999999613 3956663.106999992859 60399.615434260 2024-03-30T14:46:13.520067+00:00 19993206.138999938965 28999999.971999999136 27869999.970999989659 3961445.868000001181 60399.615445736 2024-03-30T14:46:14.511570+00:00 19993206.136000040919 29000000.019000049680 27870000.001000020653 3957962.969999998808 60399.615457390 2024-03-30T14:46:15.518449+00:00 19993206.141999959946 29000000.008999940008 27870000.000999990851 3957570.183999999892 60399.615468865 2024-03-30T14:46:16.509952+00:00 19993206.134999990463 28999999.999000068754 27870000.027000010014 3961008.879999995232 60399.615480524 2024-03-30T14:46:17.517328+00:00 19993206.139999989420 29000000.004999998957 27870000.018000010401 3959921.056000009179 60399.615491995 2024-03-30T14:46:18.508335+00:00 19993206.137000080198 28999999.977000001818 27869999.937999960035 3960981.053999990225 60399.615503654 2024-03-30T14:46:19.515710+00:00 19993206.138000011444 29000000.034999970347 27870000.050999999046 3960449.915000007022 60399.615515124 2024-03-30T14:46:20.506717+00:00 19993206.141999959946 28999999.962000008672 27869999.962000008672 3961602.997999995947 60399.615526783 2024-03-30T14:46:21.514093+00:00 19993206.133000019938 29000000.018999930471 27870000.012000020593 3960555.997000008821 60399.615538437 2024-03-30T14:46:22.520972+00:00 19993206.140999909490 28999999.974000100046 27869999.958999991417 3954308.907999991905 60399.615549913 2024-03-30T14:46:23.512474+00:00 19993206.137000080198 29000000.036999940872 27870000.052999969572 3959912.004999995232 60399.615561566 2024-03-30T14:46:24.519354+00:00 19993206.135999921709 29000000.001000050455 27869999.979000028223 3958290.025999993086 60399.615573042 2024-03-30T14:46:25.510857+00:00 19993206.143000010401 29000000.013999938965 27870000.022999998182 3959664.031000018120 60399.615584702 2024-03-30T14:46:26.518232+00:00 19993206.135000109673 28999999.991999998689 27869999.998999949545 3958616.071000009775 60399.615596171 2024-03-30T14:46:27.509240+00:00 19993206.138999938965 29000000.002999998629 27870000.001000050455 3962067.033999979030 60399.615607831 2024-03-30T14:46:28.516615+00:00 19993206.136999960989 28999999.969999998808 27869999.973999980837 3959553.870000004768 60399.615619301 2024-03-30T14:46:29.507622+00:00 19993206.139000058174 29000000.008999999613 27869999.983999971300 3959274.096000016201 60399.615630961 2024-03-30T14:46:30.514998+00:00 19993206.136999960989 28999999.980999991298 27870000.032999988645 3962897.871999979019 60399.615642431 2024-03-30T14:46:31.506004+00:00 19993206.136999960989 29000000.018000010401 27870000.019000049680 3961901.083000003826 60399.615654090 2024-03-30T14:46:32.513380+00:00 19993206.143000010401 28999999.978000018746 27869999.968999978155 3962677.030999987852 60399.615665744 2024-03-30T14:46:33.520259+00:00 19993206.133000019938 28999999.984000001103 27869999.986999988556 3960799.073000013828 60399.615677219 2024-03-30T14:46:34.511762+00:00 19993206.141000028700 29000000.075000021607 27870000.047000050545 3962559.925999999046 60399.615688879 2024-03-30T14:46:35.519137+00:00 19993206.134999990463 28999999.949999991804 27869999.949999928474 3960624.985000013839 60399.615700349 2024-03-30T14:46:36.510144+00:00 19993206.139999989420 29000000.007999960333 27870000.025000099093 3958706.940999985207 60399.615712008 2024-03-30T14:46:37.517520+00:00 19993206.138000000268 29000000.024000048637 27870000.011999960989 3963340.006999998819 60399.615723479 2024-03-30T14:46:38.508527+00:00 19993206.135999999940 28999999.995999988168 27869999.945999979973 3963683.106999992859 60399.615735138 2024-03-30T14:46:39.515902+00:00 19993206.142000000924 28999999.986999988556 27870000.006000038236 3964415.034000008833 60399.615746608 2024-03-30T14:46:40.506909+00:00 19993206.135999999940 28999999.959999978542 27870000.026999950409 3958771.840999991167 60399.615758267 2024-03-30T14:46:41.514284+00:00 19993206.138000000268 29000000.021000031382 27870000.003000020981 3958886.050000011921 60399.615769921 2024-03-30T14:46:42.521164+00:00 19993206.138999998569 29000000.027000010014 27870000.021000031382 3953688.011999994982 60399.615781397 2024-03-30T14:46:43.512667+00:00 19993206.135999988765 28999999.984999950975 27869999.953999999911 3958497.013999999035 60399.615793050 2024-03-30T14:46:44.519546+00:00 19993206.140999998897 28999999.981000009924 27870000.044000029564 3961226.957000017166 60399.615804526 2024-03-30T14:46:45.511049+00:00 19993206.136000011116 29000000.027000069618 27869999.978000000119 3959435.949999988079 60399.615816185 2024-03-30T14:46:46.518425+00:00 19993206.138000011444 28999999.968999978155 27869999.945999998599 3961203.067000002135 60399.615827655 2024-03-30T14:46:47.509432+00:00 19993206.140999998897 29000000.022999998182 27870000.063999999315 3964392.958000003826 60399.615839315 2024-03-30T14:46:48.516807+00:00 19993206.138999998569 29000000.009999990463 27870000.006000000983 3957456.115999997128 60399.615850785 2024-03-30T14:46:49.507814+00:00 19993206.138999998569 28999999.998000029474 27870000.003999989480 3959982.946000009775 60399.615862444 2024-03-30T14:46:50.515189+00:00 19993206.131999969482 28999999.984999898821 27870000.003000020981 3957720.005999981891 60399.615873914 2024-03-30T14:46:51.506197+00:00 19993206.142000019550 29000000.062000039965 27870000.021000001580 3962722.008000016212 60399.615885574 2024-03-30T14:46:52.513572+00:00 19993206.137000020593 28999999.930999990553 27869999.991000000387 3961116.998999983072 60399.615897233 2024-03-30T14:46:53.520947+00:00 19993206.137999951839 28999999.978000041097 27869999.949999991804 3964639.913000016939 60399.615908703 2024-03-30T14:46:54.511954+00:00 19993206.138999998569 29000000.013999938965 27869999.994000021368 3958634.091999977827 60399.615920363 2024-03-30T14:46:55.519329+00:00 19993206.139000058174 29000000.000000000000 27869999.963999990374 3956698.934000014793 60399.615931838 2024-03-30T14:46:56.510832+00:00 19993206.138999998569 29000000.028000000864 27870000.081000030041 3963361.039000004996 60399.615943492 2024-03-30T14:46:57.517712+00:00 19993206.134999990463 29000000.009999990463 27869999.997999969870 3958972.958000003826 60399.615954962 2024-03-30T14:46:58.508719+00:00 19993206.138000011444 29000000.022999998182 27870000.000000000000 3959219.044000000227 60399.615966621 2024-03-30T14:46:59.516094+00:00 19993206.139999989420 28999999.958000060171 27869999.989000018686 3954424.041999996174 60399.615978091 2024-03-30T14:47:00.507100+00:00 19993206.135999981314 29000000.006000038236 27869999.988999959081 3960279.902000010014 60399.615989751 2024-03-30T14:47:01.514476+00:00 19993206.138999998569 29000000.005999919027 27870000.057000041008 3961793.029999970924 60399.616001226 2024-03-30T14:47:02.505979+00:00 19993206.134999990463 28999999.981000069529 27869999.940000001341 3959845.133000016212 60399.616012881 2024-03-30T14:47:03.512859+00:00 19993206.142000019550 29000000.004000000656 27869999.984999950975 3964344.902999997139 60399.616024540 2024-03-30T14:47:04.520234+00:00 19993206.138000011444 28999999.997999999672 27870000.004000071436 3958883.023000001907 60399.616036016 2024-03-30T14:47:05.511737+00:00 19993206.138000011444 29000000.017999991775 27870000.030999898911 3961663.022000014782 60399.616047669 2024-03-30T14:47:06.518617+00:00 19993206.136999960989 29000000.002000000328 27870000.034000039101 3960527.868999958038 60399.616059145 2024-03-30T14:47:07.510120+00:00 19993206.139000058174 29000000.002999991179 27869999.952000018209 3959621.984000027180 60399.616070799 2024-03-30T14:47:08.516999+00:00 19993206.139999989420 29000000.002000000328 27869999.995000001043 3964950.048999965191 60399.616082274 2024-03-30T14:47:09.508502+00:00 19993206.134999990463 28999999.966000020504 27869999.998000029474 3959162.071000040043 60399.616093934 2024-03-30T14:47:10.515877+00:00 19993206.141000028700 28999999.989999979734 27869999.985999941826 3962951.013999999035 60399.616105404 2024-03-30T14:47:11.506884+00:00 19993206.138999938965 29000000.015000019222 27870000.041000008583 3960091.950999975204 60399.616117063 2024-03-30T14:47:12.514260+00:00 19993206.134999990463 29000000.032999988645 27869999.973999980837 3958208.935000001919 60399.616128717 2024-03-30T14:47:13.521139+00:00 19993206.139000058174 28999999.999000009149 27870000.034000039101 3961117.051999986172 60399.616140187 2024-03-30T14:47:14.512146+00:00 19993206.135999921709 28999999.963999990374 27869999.957000020891 3959885.020000040997 60399.616151846 2024-03-30T14:47:15.519521+00:00 19993206.139999989420 29000000.009999990463 27870000.000999931246 3961882.967999995220 60399.616163316 2024-03-30T14:47:16.510528+00:00 19993206.139000058174 29000000.051999989897 27870000.036000009626 3961041.000000000000 60399.616174976 2024-03-30T14:47:17.517903+00:00 19993206.138000011444 28999999.930000010878 27869999.998000029474 3962927.957000017166 60399.616186452 2024-03-30T14:47:18.509407+00:00 19993206.138000011444 29000000.037999991328 27869999.960999969393 3958408.052999972831 60399.616198105 2024-03-30T14:47:19.516286+00:00 19993206.138000011444 28999999.992000039667 27870000.004000071436 3958292.050000011921 60399.616209581 2024-03-30T14:47:20.507789+00:00 19993206.139999989420 28999999.953000009060 27870000.031999949366 3955821.107999979984 60399.616221235 2024-03-30T14:47:21.514669+00:00 19993206.134999990463 29000000.031999949366 27869999.970000028610 3957670.894999980927 60399.616232710 2024-03-30T14:47:22.506172+00:00 19993206.138999938965 29000000.004999998957 27869999.998999949545 3961657.010000050068 60399.616244364 2024-03-30T14:47:23.513051+00:00 19993206.141000028700 29000000.052000049502 27870000.024000000209 3961395.921000003815 60399.616256023 2024-03-30T14:47:24.520426+00:00 19993206.134999990463 28999999.927000049502 27869999.978000000119 3958246.054999948014 60399.616267499 2024-03-30T14:47:25.511929+00:00 19993206.139000058174 29000000.045999880880 27870000.041000001132 3957174.894000052940 60399.616279153 2024-03-30T14:47:26.518808+00:00 19993206.136999960989 28999999.978000041097 27869999.984999999404 3963414.044999957085 60399.616290628 2024-03-30T14:47:27.510311+00:00 19993206.144000049680 28999999.986000061035 27870000.006000008434 3958671.129000008106 60399.616302283 2024-03-30T14:47:28.517191+00:00 19993206.132999900728 29000000.019999980927 27869999.963999990374 3962844.940999985207 60399.616313752 2024-03-30T14:47:29.508198+00:00 19993206.137000080198 29000000.011999960989 27870000.011999990791 3958554.939000010025 60399.616325412 2024-03-30T14:47:30.515573+00:00 19993206.139999989420 29000000.019000049680 27870000.020000010729 3959689.023000001907 60399.616336882 2024-03-30T14:47:31.506580+00:00 19993206.135999999940 28999999.950999978930 27870000.025999989361 3957490.990999997128 60399.616348541 2024-03-30T14:47:32.513955+00:00 19993206.142000000924 29000000.011999960989 27869999.964999970049 3957544.078999996185 60399.616360017 2024-03-30T14:47:33.505459+00:00 19993206.136999990791 29000000.003000020981 27870000.049000021070 3965244.957000017166 60399.616371671 2024-03-30T14:47:34.512338+00:00 19993206.136000011116 29000000.031000021845 27869999.981999989599 3960202.004000008106 60399.616383330 2024-03-30T14:47:35.519713+00:00 19993206.138000000268 28999999.958999991417 27869999.966000020504 3963195.861000000965 60399.616394806 2024-03-30T14:47:36.511216+00:00 19993206.138000000268 29000000.013000011444 27870000.034999970347 3962920.101999998093 60399.616406459 2024-03-30T14:47:37.518095+00:00 19993206.140000000596 28999999.990999940783 27869999.976000010967 3960478.024999976158 60399.616417935 2024-03-30T14:47:38.509599+00:00 19993206.138000011444 29000000.004999998957 27869999.989000018686 3959100.992000042927 60399.616429594 2024-03-30T14:47:39.516974+00:00 19993206.137999981642 29000000.000000000000 27870000.031000021845 3958554.984999955166 60399.616441065 2024-03-30T14:47:40.507981+00:00 19993206.140000019222 28999999.993000000715 27869999.982999980450 3960085.900000036228 60399.616452718 2024-03-30T14:47:41.514860+00:00 19993206.134999990463 29000000.002000000328 27869999.983999971300 3966064.108999968041 60399.616464194 2024-03-30T14:47:42.506363+00:00 19993206.140000019222 29000000.000999990851 27870000.019999980927 3961685.027000010014 60399.616475854 2024-03-30T14:47:43.513739+00:00 19993206.135999981314 29000000.025000009686 27869999.975000020117 3960982.046999990940 60399.616487323 2024-03-30T14:47:44.504746+00:00 19993206.139999989420 28999999.984999999404 27869999.960999969393 3956556.909000039101 60399.616498983 2024-03-30T14:47:45.512121+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3958830.983999968041 60399.616510637 2024-03-30T14:47:46.519000+00:00 19993206.138999998569 29000000.002000000328 27870000.046000000089 3960444.055999993812 60399.616522112 2024-03-30T14:47:47.510503+00:00 19993206.138000011444 29000000.033000018448 27870000.053000088781 3960267.060999989975 60399.616533766 2024-03-30T14:47:48.517383+00:00 19993206.133999999613 28999999.967999991030 27869999.975999951363 3959714.937000035774 60399.616545242 2024-03-30T14:47:49.508886+00:00 19993206.143000010401 29000000.013000011444 27869999.986999988556 3958492.004999995232 60399.616556895 2024-03-30T14:47:50.515765+00:00 19993206.133999999613 28999999.977999988943 27869999.955000039190 3959440.925000011921 60399.616568371 2024-03-30T14:47:51.507268+00:00 19993206.143000010401 29000000.028999980539 27870000.021000031382 3963931.078999996185 60399.616580025 2024-03-30T14:47:52.514147+00:00 19993206.136999960989 28999999.961000028998 27870000.021999958903 3961507.912000000011 60399.616591501 2024-03-30T14:47:53.505650+00:00 19993206.138000011444 29000000.023999989033 27869999.981999989599 3959987.104999959003 60399.616603160 2024-03-30T14:47:54.513026+00:00 19993206.137000020593 29000000.009999990463 27870000.019000049680 3962197.979000031948 60399.616614814 2024-03-30T14:47:55.519905+00:00 19993206.135999981314 29000000.000000000000 27869999.980999950320 3962737.861000000965 60399.616626284 2024-03-30T14:47:56.510912+00:00 19993206.138000011444 28999999.962000008672 27869999.957999940962 3960955.069000006188 60399.616637943 2024-03-30T14:47:57.518287+00:00 19993206.138999938965 29000000.000000000000 27870000.083000060171 3962515.051999986172 60399.616649419 2024-03-30T14:47:58.509791+00:00 19993206.137000080198 29000000.029999971390 27869999.963999990374 3958923.013000010978 60399.616661073 2024-03-30T14:47:59.516670+00:00 19993206.139999989420 28999999.973000049591 27870000.019000049680 3957845.857999979984 60399.616672548 2024-03-30T14:48:00.508173+00:00 19993206.138000011444 28999999.998000029474 27869999.942999958992 3959843.037999988068 60399.616684202 2024-03-30T14:48:01.515051+00:00 19993206.141000028700 29000000.020999908447 27870000.022999998182 3960274.879999995232 60399.616695678 2024-03-30T14:48:02.506555+00:00 19993206.133999940008 28999999.991000059992 27870000.019999999553 3960287.133000016212 60399.616707332 2024-03-30T14:48:03.513435+00:00 19993206.138999938965 28999999.993000030518 27869999.989999998361 3960818.119000018109 60399.616718807 2024-03-30T14:48:04.504938+00:00 19993206.139000058174 29000000.018000010401 27870000.032000008970 3959978.023000001907 60399.616730466 2024-03-30T14:48:05.512313+00:00 19993206.139000058174 29000000.008999940008 27869999.979999989271 3961416.916999996174 60399.616742120 2024-03-30T14:48:06.519192+00:00 19993206.135999921709 29000000.008000019938 27869999.977000001818 3965113.044999957085 60399.616753596 2024-03-30T14:48:07.510695+00:00 19993206.138000011444 28999999.985000010580 27870000.027000010014 3960361.074000000954 60399.616765250 2024-03-30T14:48:08.517574+00:00 19993206.139999989420 28999999.977999929339 27869999.954999979585 3962128.909000039101 60399.616776725 2024-03-30T14:48:09.509078+00:00 19993206.139999989420 29000000.007000088692 27870000.045000020415 3961379.960999966133 60399.616788379 2024-03-30T14:48:10.515957+00:00 19993206.134000059217 28999999.993999961764 27869999.967999991030 3962428.050999999046 60399.616799855 2024-03-30T14:48:11.507460+00:00 19993206.141000028700 29000000.011999960989 27870000.028000030667 3962511.965000032913 60399.616811514 2024-03-30T14:48:12.514835+00:00 19993206.135999921709 29000000.014999989420 27869999.986999988556 3960984.067999958992 60399.616822984 2024-03-30T14:48:13.505843+00:00 19993206.139999989420 28999999.983000040054 27870000.018000010401 3963631.958000063896 60399.616834644 2024-03-30T14:48:14.513218+00:00 19993206.134999990463 29000000.032000061125 27870000.004000011832 3959236.016000031959 60399.616846113 2024-03-30T14:48:15.504225+00:00 19993206.140000101179 28999999.972999930382 27869999.960999969393 3959441.924999951851 60399.616857773 2024-03-30T14:48:16.511600+00:00 19993206.137999888510 28999999.993999961764 27870000.046000000089 3958588.016000031959 60399.616869427 2024-03-30T14:48:17.518479+00:00 19993206.136000040919 29000000.032000001520 27869999.958000000566 3956570.959999918938 60399.616880903 2024-03-30T14:48:18.509982+00:00 19993206.139999989420 28999999.977000001818 27870000.065000001341 3958930.000000000000 60399.616892556 2024-03-30T14:48:19.516862+00:00 19993206.136000040919 29000000.030999999493 27869999.948000010103 3962879.105000019073 60399.616904032 2024-03-30T14:48:20.508365+00:00 19993206.139999989420 28999999.971000000834 27869999.991000000387 3960961.948000072967 60399.616915692 2024-03-30T14:48:21.515740+00:00 19993206.139000058174 28999999.994999989867 27870000.003000020981 3965024.957999945153 60399.616927161 2024-03-30T14:48:22.506747+00:00 19993206.138999938965 29000000.020000010729 27870000.000999931246 3956560.945999979973 60399.616938821 2024-03-30T14:48:23.514123+00:00 19993206.139999989420 28999999.981000009924 27870000.004000071436 3961650.156000018120 60399.616950291 2024-03-30T14:48:24.505130+00:00 19993206.134000059217 28999999.967000011355 27869999.998999949545 3962550.978999971878 60399.616961950 2024-03-30T14:48:25.512505+00:00 19993206.136999998242 29000000.017999980599 27869999.991000059992 3957556.050999999046 60399.616973610 2024-03-30T14:48:26.519880+00:00 19993206.136999990791 29000000.037999991328 27870000.003999948502 3960102.939000010025 60399.616985080 2024-03-30T14:48:27.510887+00:00 19993206.143000010401 28999999.997000038624 27870000.031000021845 3954036.991000055801 60399.616996739 2024-03-30T14:48:28.518263+00:00 19993206.135999988765 28999999.945999979973 27869999.942999958992 3959919.006999969017 60399.617008209 2024-03-30T14:48:29.509270+00:00 19993206.138000011444 29000000.027000010014 27870000.037000060081 3961682.047999978065 60399.617019868 2024-03-30T14:48:30.516645+00:00 19993206.138999998569 29000000.005999978632 27870000.019999980927 3960103.940000057220 60399.617031339 2024-03-30T14:48:31.507652+00:00 19993206.138999979943 28999999.984000030905 27869999.978000041097 3960847.967999935150 60399.617042998 2024-03-30T14:48:32.515027+00:00 19993206.136000011116 29000000.015999969095 27869999.987999919802 3954601.055000067223 60399.617054468 2024-03-30T14:48:33.506034+00:00 19993206.138000011444 29000000.000999990851 27870000.014999989420 3957268.985999941826 60399.617066127 2024-03-30T14:48:34.513410+00:00 19993206.136999990791 28999999.998000029474 27869999.964000109583 3961318.953999996185 60399.617077603 2024-03-30T14:48:35.504913+00:00 19993206.141999989748 28999999.992000039667 27870000.041999939829 3960325.034999967087 60399.617089257 2024-03-30T14:48:36.511792+00:00 19993206.136000011116 29000000.011999960989 27869999.991000059992 3960659.961000084877 60399.617100916 2024-03-30T14:48:37.519167+00:00 19993206.139000028372 29000000.001999970526 27869999.988999959081 3962080.987999916077 60399.617112386 2024-03-30T14:48:38.510175+00:00 19993206.137999951839 28999999.996999979019 27869999.993000030518 3955227.015000104904 60399.617124046 2024-03-30T14:48:39.517550+00:00 19993206.134999990463 29000000.017000079155 27870000.051999930292 3961905.934999942780 60399.617135515 2024-03-30T14:48:40.508557+00:00 19993206.142000019550 28999999.988999959081 27870000.000999998301 3960224.090999960899 60399.617147175 2024-03-30T14:48:41.515932+00:00 19993206.136000040919 29000000.001999970526 27869999.965999998152 3960343.976999998093 60399.617158651 2024-03-30T14:48:42.507435+00:00 19993206.140999969095 28999999.996000051498 27870000.002000000328 3961338.009000062943 60399.617170305 2024-03-30T14:48:43.514314+00:00 19993206.137000020593 28999999.987999919802 27869999.971999999136 3957605.036999940872 60399.617181780 2024-03-30T14:48:44.505817+00:00 19993206.135999981314 29000000.018000010401 27870000.035999998450 3960415.907999991905 60399.617193434 2024-03-30T14:48:45.512697+00:00 19993206.139999989420 28999999.999000068754 27870000.004999998957 3962333.064000010025 60399.617204910 2024-03-30T14:48:46.504200+00:00 19993206.136000040919 28999999.967999938875 27869999.959000021219 3959707.980000019073 60399.617216563 2024-03-30T14:48:47.511079+00:00 19993206.141999959946 29000000.035000089556 27870000.042999979109 3962365.009999989998 60399.617228223 2024-03-30T14:48:48.518454+00:00 19993206.134999990463 29000000.023999929428 27869999.980000019073 3961810.070000051986 60399.617239693 2024-03-30T14:48:49.509462+00:00 19993206.138999998569 29000000.012000080198 27870000.051999989897 3961457.967000008095 60399.617251352 2024-03-30T14:48:50.516836+00:00 19993206.138000011444 28999999.991999980062 27870000.008999999613 3958640.964999914169 60399.617262828 2024-03-30T14:48:51.508340+00:00 19993206.138000071049 28999999.949000000954 27869999.935999989510 3961125.036000012886 60399.617274482 2024-03-30T14:48:52.515219+00:00 19993206.139999989420 29000000.034999970347 27870000.028000000864 3958981.978000044823 60399.617285958 2024-03-30T14:48:53.506723+00:00 19993206.135999921709 28999999.985000010580 27869999.985000010580 3963251.856999992859 60399.617297611 2024-03-30T14:48:54.513601+00:00 19993206.139999989420 28999999.993000000715 27869999.981999989599 3960482.121999979019 60399.617309087 2024-03-30T14:48:55.505105+00:00 19993206.135000109673 29000000.024999998510 27870000.030000030994 3961144.047000051010 60399.617320746 2024-03-30T14:48:56.512480+00:00 19993206.137999888510 28999999.986999999732 27869999.981999989599 3962669.970000029076 60399.617332400 2024-03-30T14:48:57.519359+00:00 19993206.140000101179 28999999.965999990702 27869999.996999979019 3959100.005999923218 60399.617343876 2024-03-30T14:48:58.510862+00:00 19993206.137999888510 29000000.014000009745 27870000.028000000864 3958210.027000070084 60399.617355529 2024-03-30T14:48:59.517742+00:00 19993206.140000101179 28999999.995999988168 27869999.983000040054 3964490.944000006188 60399.617367005 2024-03-30T14:49:00.509245+00:00 19993206.135999921709 29000000.023999989033 27870000.024999979883 3960171.009999989998 60399.617378659 2024-03-30T14:49:01.516124+00:00 19993206.138000011444 29000000.008000019938 27869999.996999979019 3960431.060999989975 60399.617390134 2024-03-30T14:49:02.507626+00:00 19993206.138000011444 29000000.002000000328 27869999.988000039011 3959921.005999923218 60399.617401788 2024-03-30T14:49:03.514506+00:00 19993206.138000011444 28999999.964999970049 27869999.995999928564 3962303.009000062943 60399.617413264 2024-03-30T14:49:04.506009+00:00 19993206.138999938965 29000000.007000029087 27869999.985000010580 3959510.957000017166 60399.617424917 2024-03-30T14:49:05.512889+00:00 19993206.135000109673 29000000.024999979883 27870000.016000028700 3960304.060999989975 60399.617436393 2024-03-30T14:49:06.504392+00:00 19993206.141999959946 28999999.972999989986 27869999.993999961764 3957606.939999938011 60399.617448047 2024-03-30T14:49:07.511271+00:00 19993206.138000011444 29000000.027000010014 27870000.001999970526 3961718.075000048149 60399.617459706 2024-03-30T14:49:08.518646+00:00 19993206.136000040919 28999999.988000039011 27869999.996000051498 3957295.921000003815 60399.617471182 2024-03-30T14:49:09.510150+00:00 19993206.139999989420 28999999.991000000387 27870000.018000010401 3959138.952000021935 60399.617482836 2024-03-30T14:49:10.517028+00:00 19993206.135999921709 29000000.024999979883 27869999.990000009537 3959085.023000001907 60399.617494312 2024-03-30T14:49:11.508532+00:00 19993206.143000010401 29000000.005999978632 27870000.011000040919 3957676.019999980927 60399.617505965 2024-03-30T14:49:12.515411+00:00 19993206.134999990463 28999999.955000039190 27870000.010999921709 3959272.042999982834 60399.617517441 2024-03-30T14:49:13.506914+00:00 19993206.137000080198 29000000.046999931335 27869999.995000001043 3960142.996000051033 60399.617529101 2024-03-30T14:49:14.514289+00:00 19993206.139999989420 28999999.953999999911 27869999.945999979973 3958623.893000007141 60399.617540570 2024-03-30T14:49:15.505297+00:00 19993206.135999921709 29000000.032999988645 27870000.039000030607 3958197.046999930870 60399.617552230 2024-03-30T14:49:16.512672+00:00 19993206.140000101179 29000000.016000028700 27870000.042000059038 3959393.013000010978 60399.617563700 2024-03-30T14:49:17.503679+00:00 19993206.135999921709 28999999.990000009537 27869999.960999969393 3966017.042999982834 60399.617575360 2024-03-30T14:49:18.511054+00:00 19993206.143000010401 29000000.000000000000 27870000.009999990463 3965867.006000041962 60399.617587013 2024-03-30T14:49:19.517933+00:00 19993206.135999999940 28999999.977000001818 27869999.984000001103 3958258.013999938965 60399.617598489 2024-03-30T14:49:20.509436+00:00 19993206.136999998242 28999999.990000009537 27870000.032000001520 3959243.935999989975 60399.617610148 2024-03-30T14:49:21.516812+00:00 19993206.136999998242 29000000.018000010401 27869999.983000010252 3957241.965000032913 60399.617621618 2024-03-30T14:49:22.507819+00:00 19993206.138999998569 29000000.019000049680 27870000.028999999166 3957327.965000032913 60399.617633278 2024-03-30T14:49:23.515194+00:00 19993206.140999998897 28999999.992999911308 27869999.982000008225 3964119.062999964226 60399.617644748 2024-03-30T14:49:24.506201+00:00 19993206.133999999613 28999999.962000008672 27869999.974999990314 3964031.006000041962 60399.617656407 2024-03-30T14:49:25.513577+00:00 19993206.138999998569 29000000.001999970526 27869999.984999980778 3962885.993999958038 60399.617667877 2024-03-30T14:49:26.504584+00:00 19993206.139999989420 29000000.057000041008 27870000.043999999762 3959976.057999968994 60399.617679536 2024-03-30T14:49:27.511958+00:00 19993206.136000011116 28999999.980000019073 27870000.013999998569 3963131.868000030983 60399.617691012 2024-03-30T14:49:28.503462+00:00 19993206.140999998897 28999999.983999971300 27869999.990000009537 3956688.993999958038 60399.617702666 2024-03-30T14:49:29.510341+00:00 19993206.136000011116 29000000.009999990463 27869999.962000008672 3961756.098000050057 60399.617714325 2024-03-30T14:49:30.517717+00:00 19993206.136999990791 29000000.011000040919 27870000.005999978632 3964868.013000010978 60399.617725795 2024-03-30T14:49:31.508724+00:00 19993206.138999968767 28999999.967000000179 27870000.000000000000 3960364.975000023842 60399.617737455 2024-03-30T14:49:32.516099+00:00 19993206.137000020593 28999999.984000001103 27870000.017000019550 3962300.055999993812 60399.617748925 2024-03-30T14:49:33.507106+00:00 19993206.139999989420 29000000.017999999225 27869999.970999959856 3963297.023999928962 60399.617760584 2024-03-30T14:49:34.514481+00:00 19993206.136000040919 29000000.003000009805 27869999.961000028998 3962324.957000017166 60399.617772060 2024-03-30T14:49:35.505984+00:00 19993206.140999969095 28999999.993000000715 27870000.019999980927 3966707.978000044823 60399.617783720 2024-03-30T14:49:36.513359+00:00 19993206.138999998569 29000000.016999989748 27870000.052000049502 3969552.957999945153 60399.617795189 2024-03-30T14:49:37.504367+00:00 19993206.133000019938 29000000.002999991179 27870000.005999978632 3965709.963999987114 60399.617806849 2024-03-30T14:49:38.511741+00:00 19993206.142000019550 29000000.002000000328 27869999.955999970436 3956883.074000000954 60399.617818503 2024-03-30T14:49:39.518621+00:00 19993206.138999998569 28999999.987000018358 27869999.977000001818 3958499.031000018120 60399.617829978 2024-03-30T14:49:40.510125+00:00 19993206.135999981314 28999999.969000011683 27870000.031000021845 3960750.981999992859 60399.617841632 2024-03-30T14:49:41.517004+00:00 19993206.138999998569 29000000.079999979585 27869999.996999979019 3959072.888000010978 60399.617853102 2024-03-30T14:49:42.508011+00:00 19993206.138999998569 28999999.958999991417 27870000.004000071436 3964287.068000078201 60399.617864762 2024-03-30T14:49:43.515386+00:00 19993206.138999998569 28999999.993000030518 27870000.046000000089 3963193.051999927033 60399.617876232 2024-03-30T14:49:44.506393+00:00 19993206.133999940008 29000000.035999950022 27869999.957999940962 3958589.016000031959 60399.617887891 2024-03-30T14:49:45.513769+00:00 19993206.141000028700 28999999.956000030041 27869999.950000051409 3960829.945999979973 60399.617899367 2024-03-30T14:49:46.505272+00:00 19993206.134999990463 28999999.988999959081 27869999.988999959081 3958015.993000030983 60399.617911020 2024-03-30T14:49:47.512151+00:00 19993206.139000058174 28999999.999000009149 27870000.052000049502 3963621.052999972831 60399.617922496 2024-03-30T14:49:48.503654+00:00 19993206.138000011444 28999999.991000000387 27869999.991999980062 3964666.078000069130 60399.617934155 2024-03-30T14:49:49.511029+00:00 19993206.140999909490 29000000.006000038236 27869999.993999961764 3961307.949000000954 60399.617945809 2024-03-30T14:49:50.517908+00:00 19993206.138000011444 29000000.021000031382 27870000.009999990463 3958561.917999982834 60399.617957285 2024-03-30T14:49:51.509411+00:00 19993206.134999990463 28999999.990999940783 27870000.009000059217 3961838.914999961853 60399.617968938 2024-03-30T14:49:52.516291+00:00 19993206.140000101179 28999999.991000059992 27870000.026999950409 3962321.074000000954 60399.617980414 2024-03-30T14:49:53.507794+00:00 19993206.134999990463 29000000.008999940008 27869999.945999979973 3963005.080000042915 60399.617992074 2024-03-30T14:49:54.515169+00:00 19993206.140999909490 29000000.019000049680 27870000.001999970526 3961223.997999907006 60399.618003543 2024-03-30T14:49:55.506177+00:00 19993206.139999989420 28999999.993999961764 27870000.054000020027 3959786.050000071991 60399.618015203 2024-03-30T14:49:56.513552+00:00 19993206.136000040919 28999999.993000030518 27869999.973999980837 3963841.021999955177 60399.618026673 2024-03-30T14:49:57.504559+00:00 19993206.141000028700 29000000.005999919027 27869999.973000001162 3965090.916000009049 60399.618038333 2024-03-30T14:49:58.511934+00:00 19993206.136000040919 28999999.977000001818 27869999.960000000894 3963016.985000013839 60399.618049808 2024-03-30T14:49:59.503437+00:00 19993206.138999938965 29000000.022999998182 27870000.083000000566 3966175.968000053894 60399.618061468 2024-03-30T14:50:00.510812+00:00 19993206.136000040919 29000000.007000088692 27870000.009999990463 3961156.046999930870 60399.618073122 2024-03-30T14:50:01.517692+00:00 19993206.138999938965 29000000.009999990463 27869999.950000021607 3962021.924000024796 60399.618084597 2024-03-30T14:50:02.509195+00:00 19993206.139999989420 28999999.929000020027 27869999.986000001431 3965353.034999967087 60399.618096251 2024-03-30T14:50:03.516074+00:00 19993206.136000040919 29000000.060999989510 27870000.047999981791 3963841.001000047196 60399.618107727 2024-03-30T14:50:04.507577+00:00 19993206.139000058174 29000000.013999938965 27870000.033000018448 3962979.031000018120 60399.618119386 2024-03-30T14:50:05.514953+00:00 19993206.135999921709 28999999.971999999136 27869999.977999988943 3965300.020999907982 60399.618130856 2024-03-30T14:50:06.505960+00:00 19993206.137000080198 29000000.060999989510 27870000.029000010341 3960077.012000083923 60399.618142515 2024-03-30T14:50:07.513335+00:00 19993206.139999989420 28999999.968999978155 27869999.925999999046 3959107.940999985207 60399.618153986 2024-03-30T14:50:08.504342+00:00 19993206.136999960989 28999999.951000001281 27870000.033999979496 3965525.996999979019 60399.618165645 2024-03-30T14:50:09.511717+00:00 19993206.143000010401 29000000.019999999553 27869999.949999991804 3959788.014999986161 60399.618177115 2024-03-30T14:50:10.502725+00:00 19993206.134999990463 29000000.022999998182 27870000.031000021845 3959382.942000031006 60399.618188774 2024-03-30T14:50:11.510100+00:00 19993206.139999989420 29000000.000999998301 27870000.028999980539 3962201.092000008095 60399.618200428 2024-03-30T14:50:12.516979+00:00 19993206.135999999940 28999999.954999998212 27869999.986000001431 3962425.939999938011 60399.618211904 2024-03-30T14:50:13.508482+00:00 19993206.135999999940 28999999.988999988884 27869999.955000039190 3957883.070000051986 60399.618223557 2024-03-30T14:50:14.515361+00:00 19993206.142000000924 29000000.050000008196 27870000.026999950409 3961204.949000000954 60399.618235033 2024-03-30T14:50:15.506864+00:00 19993206.135999988765 28999999.981999989599 27870000.012000020593 3961140.993999958038 60399.618246693 2024-03-30T14:50:16.514239+00:00 19993206.136000011116 28999999.986999988556 27869999.999000009149 3960790.990000010002 60399.618258162 2024-03-30T14:50:17.505247+00:00 19993206.140999998897 29000000.030000001192 27870000.004999998957 3963083.008000016212 60399.618269822 2024-03-30T14:50:18.512622+00:00 19993206.136999990791 28999999.996999979019 27869999.995999928564 3960607.998999952804 60399.618281292 2024-03-30T14:50:19.503629+00:00 19993206.138999998569 28999999.969000041485 27870000.013000011444 3961553.990000010002 60399.618292951 2024-03-30T14:50:20.511004+00:00 19993206.136999990791 29000000.020999971777 27869999.952000018209 3961864.986999989022 60399.618304605 2024-03-30T14:50:21.517883+00:00 19993206.140000019222 29000000.035000029951 27870000.075999978930 3962535.991000055801 60399.618316081 2024-03-30T14:50:22.509387+00:00 19993206.136999990791 28999999.989000018686 27869999.953999999911 3962281.018999998923 60399.618327735 2024-03-30T14:50:23.516266+00:00 19993206.138999998569 28999999.984999950975 27870000.013000011444 3964874.021999999881 60399.618339210 2024-03-30T14:50:24.507769+00:00 19993206.138000011444 28999999.992000039667 27869999.986999988556 3960679.899000000209 60399.618350870 2024-03-30T14:50:25.515144+00:00 19993206.138999998569 28999999.964999970049 27869999.966000080109 3960241.078000002075 60399.618362340 2024-03-30T14:50:26.506152+00:00 19993206.138000011444 29000000.030000030994 27870000.060999989510 3963826.020999997854 60399.618373993 2024-03-30T14:50:27.513031+00:00 19993206.135999981314 29000000.037999991328 27869999.980999950320 3958427.041999998968 60399.618385469 2024-03-30T14:50:28.504534+00:00 19993206.140999969095 28999999.985000010580 27870000.037000060081 3963731.900000001770 60399.618397129 2024-03-30T14:50:29.511908+00:00 19993206.135000050068 28999999.995999928564 27869999.971999999136 3961883.135999999940 60399.618408598 2024-03-30T14:50:30.502916+00:00 19993206.137999951839 28999999.981000069529 27869999.981999989599 3962166.924000001978 60399.618420258 2024-03-30T14:50:31.510291+00:00 19993206.140000049025 28999999.995000001043 27870000.011999960989 3963748.890999995172 60399.618431917 2024-03-30T14:50:32.517667+00:00 19993206.137999951839 28999999.985000010580 27869999.953000068665 3959894.067000002135 60399.618443388 2024-03-30T14:50:33.508674+00:00 19993206.140000049025 29000000.010999921709 27870000.016999959946 3956083.108999996912 60399.618455047 2024-03-30T14:50:34.516049+00:00 19993206.136999960989 29000000.021000031382 27870000.006999969482 3961166.916000001132 60399.618466517 2024-03-30T14:50:35.507057+00:00 19993206.136000040919 28999999.981999989599 27870000.013000011444 3956409.049000001978 60399.618478176 2024-03-30T14:50:36.514432+00:00 19993206.137999951839 29000000.009000059217 27870000.032000001520 3961081.042999998201 60399.618489652 2024-03-30T14:50:37.505935+00:00 19993206.138000011444 29000000.007999900728 27869999.959000010043 3960631.917999998201 60399.618501306 2024-03-30T14:50:38.512814+00:00 19993206.143000070006 28999999.970000028610 27869999.996999990195 3963471.935999996960 60399.618512781 2024-03-30T14:50:39.504317+00:00 19993206.132999900728 29000000.019000049680 27870000.010000009090 3963323.106000006199 60399.618524441 2024-03-30T14:50:40.511692+00:00 19993206.140000101179 28999999.996999979019 27869999.999999988824 3961344.954999998212 60399.618535911 2024-03-30T14:50:41.502700+00:00 19993206.137999888510 28999999.998000029474 27869999.991000030190 3959291.030000001192 60399.618547570 2024-03-30T14:50:42.510075+00:00 19993206.139000058174 28999999.991999980062 27870000.000000000000 3961509.930000007153 60399.618559224 2024-03-30T14:50:43.516954+00:00 19993206.136000040919 29000000.031000021845 27870000.007999990135 3961522.096000000834 60399.618570700 2024-03-30T14:50:44.508457+00:00 19993206.138000011444 28999999.990999940783 27869999.984999980778 3959058.994999989867 60399.618582353 2024-03-30T14:50:45.515336+00:00 19993206.139999989420 28999999.988000001758 27870000.039000030607 3959221.960000007879 60399.618593829 2024-03-30T14:50:46.506840+00:00 19993206.138000011444 29000000.015999998897 27869999.991000000387 3957641.973999992013 60399.618605483 2024-03-30T14:50:47.513719+00:00 19993206.134999990463 28999999.989999990910 27870000.004000011832 3959197.986000000965 60399.618616959 2024-03-30T14:50:48.505222+00:00 19993206.140999909490 28999999.981000009924 27869999.961999949068 3961608.074000000954 60399.618628612 2024-03-30T14:50:49.512101+00:00 19993206.136000040919 29000000.006999999285 27869999.998000029474 3960042.968999996781 60399.618640088 2024-03-30T14:50:50.503604+00:00 19993206.139999989420 28999999.988000009209 27869999.991000000387 3960176.075000002980 60399.618651742 2024-03-30T14:50:51.510484+00:00 19993206.137000080198 28999999.984000001103 27870000.004000011832 3961830.873999997973 60399.618663217 2024-03-30T14:50:52.501987+00:00 19993206.138999938965 29000000.022999998182 27870000.005999978632 3959982.118000001181 60399.618674871 2024-03-30T14:50:53.508866+00:00 19993206.139000058174 29000000.018999990076 27869999.994000021368 3960774.856000006199 60399.618686531 2024-03-30T14:50:54.516241+00:00 19993206.137999888510 29000000.026999980211 27870000.025999959558 3963963.012999997009 60399.618698006 2024-03-30T14:50:55.507744+00:00 19993206.138000011444 28999999.974000040442 27869999.985000010580 3963136.066999986768 60399.618709660 2024-03-30T14:50:56.514623+00:00 19993206.136000040919 28999999.990000009537 27870000.077000018209 3961759.068000019062 60399.618721136 2024-03-30T14:50:57.506127+00:00 19993206.141000028700 29000000.069999989122 27869999.996999979019 3959158.949999988079 60399.618732790 2024-03-30T14:50:58.513006+00:00 19993206.135999921709 28999999.934999998659 27869999.940999981016 3956506.048999994993 60399.618744265 2024-03-30T14:50:59.504509+00:00 19993206.139000058174 28999999.977000001818 27869999.981999989599 3963545.988000005018 60399.618755919 2024-03-30T14:51:00.511388+00:00 19993206.141999959946 29000000.020999971777 27870000.032999988645 3957369.909000008833 60399.618767395 2024-03-30T14:51:01.502891+00:00 19993206.134999990463 29000000.004999998957 27869999.998000029474 3959859.025999993086 60399.618779048 2024-03-30T14:51:02.509771+00:00 19993206.140000101179 29000000.000000000000 27869999.949000000954 3963686.993000001181 60399.618790708 2024-03-30T14:51:03.517146+00:00 19993206.135999921709 29000000.016000028700 27870000.039999961853 3963693.969000012148 60399.618802183 2024-03-30T14:51:04.508649+00:00 19993206.136999960989 28999999.998999949545 27869999.985000010580 3957578.057999997865 60399.618813837 2024-03-30T14:51:05.515528+00:00 19993206.139000058174 28999999.973000049591 27870000.006000038236 3959581.967999995220 60399.618825313 2024-03-30T14:51:06.507031+00:00 19993206.138000000268 29000000.006000038236 27869999.983000040054 3960403.965000004042 60399.618836966 2024-03-30T14:51:07.513910+00:00 19993206.138999998569 28999999.996999979019 27870000.016999959946 3959904.921999990940 60399.618848442 2024-03-30T14:51:08.505414+00:00 19993206.135999999940 29000000.031000021845 27870000.034000039101 3960308.034999995958 60399.618860102 2024-03-30T14:51:09.512789+00:00 19993206.142000000924 28999999.968999978155 27869999.962000008672 3962543.004999995232 60399.618871571 2024-03-30T14:51:10.503796+00:00 19993206.138999998569 29000000.026999950409 27869999.998999949545 3963296.941000015009 60399.618883231 2024-03-30T14:51:11.511172+00:00 19993206.133000001311 28999999.985000010580 27870000.031999949366 3963314.143999993801 60399.618894701 2024-03-30T14:51:12.502179+00:00 19993206.142000000924 28999999.985000010580 27869999.986000061035 3959744.002000004053 60399.618906361 2024-03-30T14:51:13.509554+00:00 19993206.133999969810 28999999.995000001043 27869999.990999940783 3962517.988000005018 60399.618918014 2024-03-30T14:51:14.516433+00:00 19993206.142000019550 29000000.016999959946 27870000.046000000089 3966327.009000002872 60399.618929490 2024-03-30T14:51:15.507936+00:00 19993206.134999990463 28999999.991000059992 27869999.903000000864 3962665.032999991905 60399.618941144 2024-03-30T14:51:16.514815+00:00 19993206.138000011444 29000000.008000019938 27870000.041000001132 3965621.984999984968 60399.618952619 2024-03-30T14:51:17.506318+00:00 19993206.140999998897 28999999.986999988556 27869999.989999990910 3961422.013999999035 60399.618964273 2024-03-30T14:51:18.513198+00:00 19993206.133999969810 29000000.009999990463 27870000.051999989897 3957664.978000015020 60399.618975749 2024-03-30T14:51:19.504701+00:00 19993206.143999990076 29000000.029999971390 27869999.976000010967 3962343.988000005018 60399.618987408 2024-03-30T14:51:20.512076+00:00 19993206.133000019938 28999999.937000039965 27869999.962000008672 3959663.993000001181 60399.618998878 2024-03-30T14:51:21.503083+00:00 19993206.139999989420 29000000.013000011444 27870000.006999999285 3961751.967000008095 60399.619010538 2024-03-30T14:51:22.510459+00:00 19993206.138000011444 29000000.006000000983 27870000.022999998182 3962257.061999977101 60399.619022008 2024-03-30T14:51:23.501465+00:00 19993206.137000020593 29000000.013999998569 27870000.001999970526 3963824.971000016201 60399.619033667 2024-03-30T14:51:24.508841+00:00 19993206.143999990076 28999999.969999998808 27869999.974000040442 3959865.014999986161 60399.619045321 2024-03-30T14:51:25.515720+00:00 19993206.129999998957 29000000.048999991268 27870000.035999950022 3961259.041000009049 60399.619056797 2024-03-30T14:51:26.507223+00:00 19993206.140999969095 28999999.965999990702 27869999.961000028998 3960773.877000004053 60399.619068456 2024-03-30T14:51:27.514598+00:00 19993206.138000011444 29000000.049000021070 27870000.091000020504 3962215.090000004042 60399.619079926 2024-03-30T14:51:28.505606+00:00 19993206.138000011444 28999999.978999998420 27869999.900999959558 3960957.944000006188 60399.619091585 2024-03-30T14:51:29.512981+00:00 19993206.138000011444 28999999.995999988168 27870000.022999998182 3966265.094999969006 60399.619103055 2024-03-30T14:51:30.503988+00:00 19993206.138000011444 29000000.000000000000 27870000.025000039488 3965120.942000031006 60399.619114715 2024-03-30T14:51:31.511363+00:00 19993206.139999989420 28999999.979999989271 27870000.000000000000 3965318.925000011921 60399.619126185 2024-03-30T14:51:32.502370+00:00 19993206.136000040919 29000000.028999980539 27870000.000999990851 3963934.137999951839 60399.619137844 2024-03-30T14:51:33.509746+00:00 19993206.138000011444 28999999.984000030905 27869999.995000001043 3959711.964000045788 60399.619149498 2024-03-30T14:51:34.516625+00:00 19993206.136999960989 28999999.978999968618 27870000.006999969482 3960496.956999958027 60399.619160973 2024-03-30T14:51:35.508128+00:00 19993206.138999938965 29000000.021000031382 27869999.996999979019 3960317.094000041019 60399.619172627 2024-03-30T14:51:36.515007+00:00 19993206.141000028700 28999999.994000021368 27870000.021000031382 3962990.884999989998 60399.619184103 2024-03-30T14:51:37.506511+00:00 19993206.136000040919 29000000.000000000000 27869999.947000030428 3957848.720999956131 60399.619195763 2024-03-30T14:51:38.513886+00:00 19993206.138999938965 29000000.024999979883 27870000.018999930471 3963476.313000022899 60399.619207233 2024-03-30T14:51:39.504893+00:00 19993206.139000058174 28999999.999000009149 27870000.032000061125 3963404.059000014793 60399.619218892 2024-03-30T14:51:40.512268+00:00 19993206.134999990463 29000000.008999940008 27870000.019999980927 3959578.885999978054 60399.619230362 2024-03-30T14:51:41.503275+00:00 19993206.141999959946 29000000.001000050455 27870000.003000020981 3955803.074000000954 60399.619242021 2024-03-30T14:51:42.510650+00:00 19993206.134999990463 28999999.932999968529 27869999.934999939054 3956621.972999989986 60399.619253492 2024-03-30T14:51:43.501657+00:00 19993206.139999989420 29000000.012000080198 27870000.002000089735 3959058.082000017166 60399.619265151 2024-03-30T14:51:44.509033+00:00 19993206.140000101179 29000000.019999980927 27869999.991999980062 3962795.930000007153 60399.619276804 2024-03-30T14:51:45.515912+00:00 19993206.136999960989 28999999.996999979019 27870000.044999960810 3957269.078999996185 60399.619288280 2024-03-30T14:51:46.507415+00:00 19993206.138999938965 29000000.006000038236 27869999.973999980837 3957863.907999991905 60399.619299934 2024-03-30T14:51:47.514295+00:00 19993206.133000019938 29000000.028000000864 27870000.000000000000 3956736.050000011921 60399.619311410 2024-03-30T14:51:48.505798+00:00 19993206.144000049680 28999999.964999910444 27870000.004999998957 3961043.954999982845 60399.619323064 2024-03-30T14:51:49.512677+00:00 19993206.133999940008 29000000.055000070482 27870000.018000010401 3957163.023000001907 60399.619334539 2024-03-30T14:51:50.504180+00:00 19993206.139000058174 28999999.987999919802 27870000.021000031382 3958613.994000018109 60399.619346193 2024-03-30T14:51:51.511058+00:00 19993206.136999960989 28999999.983000040054 27869999.901000019163 3956171.962999999989 60399.619357669 2024-03-30T14:51:52.502562+00:00 19993206.141000028700 28999999.981000069529 27870000.054000020027 3954503.055999993812 60399.619369328 2024-03-30T14:51:53.509938+00:00 19993206.138999938965 29000000.008999940008 27870000.026999998838 3960006.996999979019 60399.619380798 2024-03-30T14:51:54.500945+00:00 19993206.138000011444 29000000.013000011444 27869999.964999999851 3962048.015000044834 60399.619392457 2024-03-30T14:51:55.508320+00:00 19993206.136999960989 28999999.985999941826 27870000.015000000596 3956605.998999952804 60399.619404111 2024-03-30T14:51:56.515199+00:00 19993206.138000011444 29000000.008000019938 27869999.993999999017 3960685.960000038147 60399.619415587 2024-03-30T14:51:57.506702+00:00 19993206.137000080198 29000000.006999969482 27870000.008999999613 3958442.006999969017 60399.619427240 2024-03-30T14:51:58.513582+00:00 19993206.138999938965 28999999.941000100225 27869999.921999990940 3957057.030000030994 60399.619438716 2024-03-30T14:51:59.505085+00:00 19993206.134999990463 29000000.052999999374 27870000.076000008732 3963973.986000000965 60399.619450375 2024-03-30T14:52:00.512460+00:00 19993206.142000000924 29000000.000999998301 27870000.000999990851 3960632.963999987114 60399.619461846 2024-03-30T14:52:01.503467+00:00 19993206.138000000268 28999999.977000009269 27869999.964000020176 3958286.032000004780 60399.619473505 2024-03-30T14:52:02.510844+00:00 19993206.138000000268 29000000.017999991775 27870000.021999981254 3958339.884000002872 60399.619484975 2024-03-30T14:52:03.501849+00:00 19993206.136000011116 29000000.000999998301 27870000.056999981403 3956658.124000012875 60399.619496635 2024-03-30T14:52:04.509225+00:00 19993206.138999998569 29000000.002000000328 27869999.968000050634 3957666.030999958981 60399.619508294 2024-03-30T14:52:05.516600+00:00 19993206.140000000596 29000000.002000000328 27869999.965999960899 3958531.985000013839 60399.619519770 2024-03-30T14:52:06.508103+00:00 19993206.134999990463 28999999.993999991566 27870000.007000029087 3956925.936999977101 60399.619531423 2024-03-30T14:52:07.514982+00:00 19993206.138999998569 28999999.964000020176 27869999.960999969393 3960845.025000036228 60399.619542899 2024-03-30T14:52:08.506486+00:00 19993206.138000011444 29000000.022000011057 27870000.035000029951 3958870.037999988068 60399.619554553 2024-03-30T14:52:09.513365+00:00 19993206.137999981642 29000000.024999979883 27870000.034999970347 3958968.924000024796 60399.619566028 2024-03-30T14:52:10.504868+00:00 19993206.138999998569 28999999.971999999136 27869999.923000041395 3959475.986000000965 60399.619577682 2024-03-30T14:52:11.511747+00:00 19993206.137000020593 29000000.008999999613 27870000.065000001341 3962544.074000000954 60399.619589158 2024-03-30T14:52:12.503250+00:00 19993206.142000019550 29000000.013999998569 27870000.041999939829 3963785.951999961864 60399.619600812 2024-03-30T14:52:13.510130+00:00 19993206.134999990463 28999999.971999999136 27869999.931000109762 3956139.113000034820 60399.619612287 2024-03-30T14:52:14.501632+00:00 19993206.140999969095 28999999.987999979407 27870000.015999909490 3959726.963999987114 60399.619623947 2024-03-30T14:52:15.509008+00:00 19993206.136000040919 28999999.999000009149 27869999.967000011355 3960040.931999980938 60399.619635601 2024-03-30T14:52:16.515887+00:00 19993206.136999960989 29000000.038999971002 27870000.057000041008 3956712.976999998093 60399.619647076 2024-03-30T14:52:17.507390+00:00 19993206.143000010401 28999999.968000050634 27870000.011000040919 3961021.076000034809 60399.619658730 2024-03-30T14:52:18.514269+00:00 19993206.130999978632 29000000.016000028700 27869999.939999941736 3963888.995000004768 60399.619670206 2024-03-30T14:52:19.505773+00:00 19993206.143000010401 29000000.020999908447 27870000.049000021070 3957101.082999945153 60399.619681859 2024-03-30T14:52:20.512652+00:00 19993206.138000011444 28999999.968999978155 27869999.998999949545 3955356.836000024807 60399.619693335 2024-03-30T14:52:21.504155+00:00 19993206.135999981314 29000000.004000071436 27869999.990000009537 3958329.027000010014 60399.619704989 2024-03-30T14:52:22.511034+00:00 19993206.141000028700 29000000.021999958903 27869999.953000068665 3956196.992999970913 60399.619716465 2024-03-30T14:52:23.502538+00:00 19993206.134999990463 28999999.978000041097 27870000.019999980927 3956192.103000044823 60399.619728118 2024-03-30T14:52:24.509416+00:00 19993206.138000011444 29000000.036999940872 27870000.000999931246 3957250.868999958038 60399.619739594 2024-03-30T14:52:25.500920+00:00 19993206.138000011444 28999999.971000079066 27870000.003000020981 3958888.091000020970 60399.619751253 2024-03-30T14:52:26.508295+00:00 19993206.138999938965 28999999.990000009537 27869999.991000059992 3961253.028999983799 60399.619762907 2024-03-30T14:52:27.515174+00:00 19993206.138000011444 29000000.011999960989 27870000.000999931246 3956177.999000012875 60399.619774383 2024-03-30T14:52:28.506678+00:00 19993206.137000080198 29000000.006999969482 27870000.016000028700 3962645.992999970913 60399.619786037 2024-03-30T14:52:29.513557+00:00 19993206.139999989420 28999999.976000070572 27869999.988999959081 3956682.998000026215 60399.619797512 2024-03-30T14:52:30.505060+00:00 19993206.135999921709 29000000.032999988645 27870000.034000039101 3958592.929000020027 60399.619809166 2024-03-30T14:52:31.511939+00:00 19993206.138000011444 28999999.990999940783 27870000.006999969482 3959227.083999990951 60399.619820642 2024-03-30T14:52:32.503442+00:00 19993206.139000058174 29000000.008000019938 27870000.002000000328 3958840.954999982845 60399.619832301 2024-03-30T14:52:33.510817+00:00 19993206.134999990463 28999999.970000028610 27869999.981999989599 3964194.953000009060 60399.619843771 2024-03-30T14:52:34.501825+00:00 19993206.143999930471 28999999.988000039011 27869999.976000010967 3962750.086000024807 60399.619855430 2024-03-30T14:52:35.509200+00:00 19993206.134999990463 29000000.037999991328 27870000.049999978393 3957449.904999970924 60399.619866901 2024-03-30T14:52:36.500207+00:00 19993206.140000101179 28999999.978999998420 27869999.909000009298 3957140.119000018109 60399.619878560 2024-03-30T14:52:37.507582+00:00 19993206.140999909490 28999999.980999998748 27869999.988000009209 3962197.937999964226 60399.619890214 2024-03-30T14:52:38.514461+00:00 19993206.133000019938 29000000.014000009745 27870000.085000008345 3964822.016000031959 60399.619901689 2024-03-30T14:52:39.505965+00:00 19993206.139999989420 29000000.016999989748 27869999.995999988168 3959746.965999960899 60399.619913349 2024-03-30T14:52:40.513339+00:00 19993206.137000080198 28999999.991000011563 27869999.992999970913 3958453.040000081062 60399.619924819 2024-03-30T14:52:41.504347+00:00 19993206.143000010401 28999999.979999989271 27869999.982000049204 3961799.915999888908 60399.619936478 2024-03-30T14:52:42.511722+00:00 19993206.131999969482 29000000.031000021845 27870000.001999970526 3958508.117000102997 60399.619947948 2024-03-30T14:52:43.502729+00:00 19993206.141999959946 28999999.979999989271 27869999.944000009447 3960232.921999930870 60399.619959608 2024-03-30T14:52:44.510105+00:00 19993206.139000058174 29000000.032000008970 27870000.083999991417 3964020.972000002861 60399.619971078 2024-03-30T14:52:45.501112+00:00 19993206.135999921709 29000000.002999991179 27869999.977000001818 3960317.022000073921 60399.619982737 2024-03-30T14:52:46.508487+00:00 19993206.137000080198 28999999.971000019461 27869999.996999979019 3958634.972999929916 60399.619994391 2024-03-30T14:52:47.515366+00:00 19993206.136999960989 28999999.988999959081 27869999.953000009060 3957405.037999988068 60399.620005867 2024-03-30T14:52:48.506869+00:00 19993206.143000010401 29000000.038000050932 27870000.078000009060 3962156.016000031959 60399.620017520 2024-03-30T14:52:49.513749+00:00 19993206.133999940008 28999999.975999951363 27869999.953999999911 3961857.042000054847 60399.620028996 2024-03-30T14:52:50.505252+00:00 19993206.138000011444 29000000.018000010401 27870000.049000021070 3964544.981999992859 60399.620040655 2024-03-30T14:52:51.512627+00:00 19993206.139999989420 28999999.997000038624 27869999.955000039190 3957801.041999936104 60399.620052125 2024-03-30T14:52:52.503634+00:00 19993206.138000011444 28999999.991999980062 27870000.022999878973 3961398.845999956131 60399.620063785 2024-03-30T14:52:53.511009+00:00 19993206.140000000596 29000000.001999970526 27869999.984000090510 3963060.053000092972 60399.620075255 2024-03-30T14:52:54.502016+00:00 19993206.135000001639 28999999.999000068754 27870000.034999970347 3963100.973999977112 60399.620086914 2024-03-30T14:52:55.509392+00:00 19993206.138000000268 29000000.006999969482 27869999.952000018209 3962759.978999971878 60399.620098384 2024-03-30T14:52:56.500399+00:00 19993206.138999998569 28999999.988999959081 27869999.993000030518 3958914.123000026215 60399.620110044 2024-03-30T14:52:57.507774+00:00 19993206.138000000268 28999999.998000029474 27870000.008999940008 3955951.963999987114 60399.620121697 2024-03-30T14:52:58.514653+00:00 19993206.138999998569 29000000.019999980927 27870000.072999950498 3957675.975000023842 60399.620133173 2024-03-30T14:52:59.506157+00:00 19993206.136000011116 28999999.975000020117 27869999.933000091463 3958875.027999997139 60399.620144827 2024-03-30T14:53:00.513036+00:00 19993206.138999998569 29000000.001999970526 27869999.978999968618 3959799.949000000954 60399.620156303 2024-03-30T14:53:01.504539+00:00 19993206.136000011116 29000000.034000039101 27870000.077000018209 3957032.069000006188 60399.620167962 2024-03-30T14:53:02.511914+00:00 19993206.138999998569 29000000.006999969482 27869999.978999968618 3955104.041000009049 60399.620179432 2024-03-30T14:53:03.502921+00:00 19993206.141999989748 28999999.967000011355 27869999.971999999136 3963097.893000007141 60399.620191092 2024-03-30T14:53:04.510297+00:00 19993206.136999990791 29000000.013000011444 27870000.054000020027 3959168.995000004768 60399.620202561 2024-03-30T14:53:05.501304+00:00 19993206.136000011116 28999999.985999941826 27869999.977999929339 3962267.081999897957 60399.620214221 2024-03-30T14:53:06.508679+00:00 19993206.139999989420 29000000.003000020981 27869999.999000068754 3957805.888000010978 60399.620225691 2024-03-30T14:53:07.499686+00:00 19993206.134999990463 28999999.952000018209 27869999.942000031471 3959053.058000088204 60399.620237350 2024-03-30T14:53:08.507061+00:00 19993206.141000028700 29000000.072000030428 27870000.062999960035 3960290.067999958992 60399.620249004 2024-03-30T14:53:09.513940+00:00 19993206.134999990463 28999999.985999941826 27870000.028000000864 3963672.858999968041 60399.620260480 2024-03-30T14:53:10.505444+00:00 19993206.142000019550 28999999.996999979019 27869999.993000000715 3959859.044000030030 60399.620272139 2024-03-30T14:53:11.512819+00:00 19993206.134999990463 28999999.973000049591 27869999.938000001013 3962201.991999983788 60399.620283609 2024-03-30T14:53:12.503827+00:00 19993206.142000019550 29000000.011000040919 27869999.992000009865 3963801.087000011932 60399.620295268 2024-03-30T14:53:13.511201+00:00 19993206.137999951839 29000000.039999999106 27870000.077999990433 3961889.932000041008 60399.620306739 2024-03-30T14:53:14.502209+00:00 19993206.134999990463 28999999.951000001281 27869999.964999999851 3957180.036000012886 60399.620318398 2024-03-30T14:53:15.509584+00:00 19993206.141000028700 29000000.050000000745 27870000.028000000864 3963595.954999924172 60399.620329868 2024-03-30T14:53:16.500591+00:00 19993206.134999990463 28999999.977000001818 27869999.949999991804 3959641.963000059128 60399.620341527 2024-03-30T14:53:17.507966+00:00 19993206.142000019550 28999999.989000011235 27870000.029000010341 3960470.083999990951 60399.620353181 2024-03-30T14:53:18.514845+00:00 19993206.135999981314 28999999.974999990314 27869999.940999981016 3957744.898999928962 60399.620364657 2024-03-30T14:53:19.506348+00:00 19993206.138999998569 29000000.013000011444 27870000.008000019938 3960082.009000062943 60399.620376316 2024-03-30T14:53:20.513723+00:00 19993206.139000058174 29000000.008999969810 27870000.022000011057 3960136.153999925125 60399.620387786 2024-03-30T14:53:21.504731+00:00 19993206.135999921709 29000000.012000020593 27869999.964999970049 3957048.879000068177 60399.620399446 2024-03-30T14:53:22.512107+00:00 19993206.139999989420 29000000.000999990851 27870000.028000000864 3958223.047999978065 60399.620410915 2024-03-30T14:53:23.503113+00:00 19993206.136000040919 29000000.027000010014 27870000.003000020981 3961751.970999956131 60399.620422575 2024-03-30T14:53:24.510489+00:00 19993206.141000028700 28999999.939000010490 27869999.973999980837 3955668.993000030983 60399.620434045 2024-03-30T14:53:25.501496+00:00 19993206.134999990463 29000000.014999989420 27870000.011000040919 3959937.981999992859 60399.620445705 2024-03-30T14:53:26.508871+00:00 19993206.136999960989 28999999.976000010967 27869999.998999949545 3957547.110000013839 60399.620457180 2024-03-30T14:53:27.500374+00:00 19993206.141000028700 29000000.011999960989 27869999.981999989599 3955934.904999970924 60399.620468834 2024-03-30T14:53:28.507253+00:00 19993206.138000011444 29000000.035000029951 27870000.051000058651 3961535.009999989998 60399.620480494 2024-03-30T14:53:29.514629+00:00 19993206.138999938965 28999999.987999979407 27870000.009999990463 3960190.021000028122 60399.620491963 2024-03-30T14:53:30.505636+00:00 19993206.134999990463 29000000.012000020593 27870000.014999989420 3956732.016000031959 60399.620503623 2024-03-30T14:53:31.513011+00:00 19993206.139000058174 28999999.976000010967 27869999.889999989420 3958676.955000042915 60399.620515093 2024-03-30T14:53:32.504018+00:00 19993206.141000028700 29000000.028999920934 27870000.129000071436 3957932.035999894142 60399.620526752 2024-03-30T14:53:33.511392+00:00 19993206.134999990463 28999999.962000008672 27869999.917999979109 3956101.925000071991 60399.620538222 2024-03-30T14:53:34.502401+00:00 19993206.139999989420 29000000.022999998182 27870000.023999929428 3957716.103999971878 60399.620549882 2024-03-30T14:53:35.509776+00:00 19993206.136999960989 29000000.009999990463 27869999.961000081152 3961609.001000047196 60399.620561358 2024-03-30T14:53:36.501279+00:00 19993206.139000058174 28999999.983000040054 27870000.067999958992 3954809.924000024796 60399.620573011 2024-03-30T14:53:37.508158+00:00 19993206.136999960989 28999999.985000010580 27869999.888999938965 3961275.066999911796 60399.620584487 2024-03-30T14:53:38.499661+00:00 19993206.136999960989 29000000.039000030607 27870000.083999991417 3959523.014000058174 60399.620596141 2024-03-30T14:53:39.506540+00:00 19993206.139999989420 28999999.972999930382 27869999.976000070572 3963547.014999986161 60399.620607800 2024-03-30T14:53:40.513915+00:00 19993206.139999989420 29000000.001000050455 27869999.988999959081 3956412.985000013839 60399.620619270 2024-03-30T14:53:41.504923+00:00 19993206.137000080198 28999999.952999949455 27869999.973000049591 3961341.873999952804 60399.620630929 2024-03-30T14:53:42.512298+00:00 19993206.138000011444 29000000.047000050545 27870000.042999979109 3954248.123000026215 60399.620642405 2024-03-30T14:53:43.503801+00:00 19993206.134999990463 29000000.046000000089 27870000.018999930471 3959367.976999998093 60399.620654059 2024-03-30T14:53:44.510680+00:00 19993206.141999959946 28999999.971999999136 27869999.992000099272 3956456.065999985207 60399.620665534 2024-03-30T14:53:45.502184+00:00 19993206.134000059217 28999999.990000009537 27870000.006999969482 3958303.904999970924 60399.620677188 2024-03-30T14:53:46.509063+00:00 19993206.141999959946 28999999.980999950320 27869999.952000018209 3959560.881000041962 60399.620688664 2024-03-30T14:53:47.500565+00:00 19993206.136999998242 29000000.006000038236 27870000.013000011444 3955805.126999973785 60399.620700317 2024-03-30T14:53:48.507445+00:00 19993206.136999998242 29000000.006999969482 27870000.020999908447 3960021.029000043869 60399.620711977 2024-03-30T14:53:49.514820+00:00 19993206.140000000596 28999999.978000041097 27870000.010000001639 3958481.055999993812 60399.620723453 2024-03-30T14:53:50.506324+00:00 19993206.136999990791 29000000.006000000983 27869999.980999998748 3954126.893000007141 60399.620735107 2024-03-30T14:53:51.513203+00:00 19993206.140000000596 29000000.015000000596 27870000.000000000000 3955549.041999936104 60399.620746582 2024-03-30T14:53:52.504706+00:00 19993206.135000009090 28999999.988000009209 27870000.017999991775 3961982.957000017166 60399.620758236 2024-03-30T14:53:53.511585+00:00 19993206.140000000596 28999999.993999999017 27869999.984000001103 3959506.989000082016 60399.620769712 2024-03-30T14:53:54.503088+00:00 19993206.138999998569 29000000.017999991775 27870000.050000008196 3953711.077999948990 60399.620781371 2024-03-30T14:53:55.510464+00:00 19993206.134999990463 29000000.037000000477 27869999.997000008821 3955825.055999993812 60399.620792841 2024-03-30T14:53:56.501471+00:00 19993206.140000019222 28999999.971999999136 27869999.943999979645 3952653.998000026215 60399.620804501 2024-03-30T14:53:57.508846+00:00 19993206.137999981642 28999999.958999991417 27869999.957000020891 3959316.822999954224 60399.620815970 2024-03-30T14:53:58.499853+00:00 19993206.139000028372 29000000.057000011206 27870000.120000001043 3958479.129000068177 60399.620827630 2024-03-30T14:53:59.507228+00:00 19993206.135999981314 28999999.960000008345 27869999.925999999046 3958994.933999896049 60399.620839289 2024-03-30T14:54:00.514603+00:00 19993206.138999998569 29000000.024999979883 27870000.074000000954 3957213.998000026215 60399.620850760 2024-03-30T14:54:01.505611+00:00 19993206.138999998569 29000000.025000039488 27869999.991999980062 3955031.023000001907 60399.620862419 2024-03-30T14:54:02.512986+00:00 19993206.134999990463 28999999.986999988556 27869999.988000039011 3955327.943000078201 60399.620873895 2024-03-30T14:54:03.504489+00:00 19993206.141000028700 28999999.968999978155 27869999.966999951750 3955925.984999895096 60399.620885548 2024-03-30T14:54:04.511368+00:00 19993206.138000011444 28999999.976000010967 27870000.003000020981 3956939.097000002861 60399.620897024 2024-03-30T14:54:05.502871+00:00 19993206.137999951839 29000000.068000018597 27870000.024999979883 3958506.074000000954 60399.620908678 2024-03-30T14:54:06.509750+00:00 19993206.136000040919 28999999.955999970436 27869999.967000011355 3958023.839000105858 60399.620920153 2024-03-30T14:54:07.501254+00:00 19993206.138999998569 29000000.008999999613 27869999.968000050634 3955222.028999925125 60399.620931813 2024-03-30T14:54:08.508629+00:00 19993206.140999969095 28999999.997999969870 27870000.061999920756 3957151.042999982834 60399.620943283 2024-03-30T14:54:09.499636+00:00 19993206.133999999613 28999999.977000001818 27870000.012000080198 3959513.925000071991 60399.620954942 2024-03-30T14:54:10.507011+00:00 19993206.141000028700 29000000.050999999046 27869999.969999909401 3959717.105999947060 60399.620966596 2024-03-30T14:54:11.513891+00:00 19993206.136999960989 28999999.948000069708 27869999.936000108719 3958204.001999973785 60399.620978072 2024-03-30T14:54:12.505394+00:00 19993206.136000040919 29000000.041999939829 27870000.056999921799 3958772.000000000000 60399.620989725 2024-03-30T14:54:13.512273+00:00 19993206.141000028700 28999999.973000049591 27870000.018000010401 3960935.912999988068 60399.621001201 2024-03-30T14:54:14.503776+00:00 19993206.137999888510 29000000.016999959946 27869999.988000039011 3958655.070000051986 60399.621012855 2024-03-30T14:54:15.510656+00:00 19993206.140000101179 29000000.006000038236 27870000.031999949366 3961461.935999989975 60399.621024331 2024-03-30T14:54:16.502159+00:00 19993206.138999938965 29000000.031000021845 27869999.993000030518 3958308.993000030983 60399.621035984 2024-03-30T14:54:17.509038+00:00 19993206.134999990463 28999999.954999919981 27869999.958000060171 3956733.064999938011 60399.621047460 2024-03-30T14:54:18.500540+00:00 19993206.138000011444 28999999.980000019073 27870000.002999901772 3956532.035000085831 60399.621059114 2024-03-30T14:54:19.507420+00:00 19993206.138000011444 29000000.011000040919 27870000.000000000000 3960206.019999980927 60399.621070589 2024-03-30T14:54:20.498923+00:00 19993206.138999938965 29000000.028000000864 27870000.021000031382 3957617.935999989975 60399.621082249 2024-03-30T14:54:21.506298+00:00 19993206.136000040919 29000000.018999930471 27870000.024000048637 3955970.054000020027 60399.621093903 2024-03-30T14:54:22.513178+00:00 19993206.138000011444 28999999.941000100225 27869999.934000018984 3956645.958999990951 60399.621105378 2024-03-30T14:54:23.504680+00:00 19993206.141000028700 29000000.045999880880 27870000.048999909312 3954762.005999923218 60399.621117032 2024-03-30T14:54:24.511561+00:00 19993206.135999921709 28999999.961000081152 27869999.989000078291 3953754.007000089157 60399.621128508 2024-03-30T14:54:25.503063+00:00 19993206.141000028700 29000000.009999990463 27870000.016999959946 3956930.962999939919 60399.621140167 2024-03-30T14:54:26.510439+00:00 19993206.136000040919 29000000.006999969482 27869999.983999971300 3957603.953000069130 60399.621151637 2024-03-30T14:54:27.501446+00:00 19993206.138000011444 28999999.984000001103 27869999.980000000447 3956016.968999981880 60399.621163297 2024-03-30T14:54:28.508821+00:00 19993206.138999938965 29000000.037000000477 27870000.032999999821 3953655.996999979019 60399.621174767 2024-03-30T14:54:29.499828+00:00 19993206.139999989420 28999999.956999998540 27869999.977999988943 3959617.082999945153 60399.621186426 2024-03-30T14:54:30.507203+00:00 19993206.138000011444 29000000.039000000805 27869999.995000001043 3956045.987000108231 60399.621197902 2024-03-30T14:54:31.498706+00:00 19993206.136000040919 28999999.990000009537 27870000.039999991655 3958633.014999986161 60399.621209555 2024-03-30T14:54:32.505586+00:00 19993206.138000011444 28999999.997999999672 27869999.951000008732 3959464.982999920845 60399.621221215 2024-03-30T14:54:33.512961+00:00 19993206.138999938965 28999999.960999999195 27869999.995000001043 3950602.972000002861 60399.621232685 2024-03-30T14:54:34.503968+00:00 19993206.138000011444 29000000.025000009686 27870000.032999988645 3958964.004000068177 60399.621244344 2024-03-30T14:54:35.511343+00:00 19993206.139000058174 29000000.011999990791 27869999.992000009865 3958142.986999989022 60399.621255814 2024-03-30T14:54:36.502350+00:00 19993206.133999940008 28999999.991000000387 27869999.967000011355 3954890.046000003815 60399.621267474 2024-03-30T14:54:37.509726+00:00 19993206.142000079155 28999999.992999970913 27870000.014999989420 3954056.922999978065 60399.621278943 2024-03-30T14:54:38.500733+00:00 19993206.134999990463 28999999.999000009149 27870000.009999990463 3958696.054000020027 60399.621290603 2024-03-30T14:54:39.508108+00:00 19993206.140999909490 29000000.021000031382 27870000.018000010401 3959318.106999992859 60399.621302073 2024-03-30T14:54:40.499115+00:00 19993206.138000011444 28999999.955999970436 27869999.907000008970 3958811.853000044823 60399.621313733 2024-03-30T14:54:41.506491+00:00 19993206.135999999940 29000000.017000019550 27870000.047999981791 3957092.038999915123 60399.621325392 2024-03-30T14:54:42.513866+00:00 19993206.140000000596 29000000.028000000864 27869999.991000000387 3951723.087000011932 60399.621336862 2024-03-30T14:54:43.504873+00:00 19993206.136999998242 29000000.013000011444 27870000.084000051022 3950711.902999997139 60399.621348522 2024-03-30T14:54:44.512248+00:00 19993206.140000000596 29000000.020999971777 27869999.987999979407 3959573.018000007141 60399.621359991 2024-03-30T14:54:45.503255+00:00 19993206.135999988765 28999999.959999978542 27869999.954000059515 3953766.090999960899 60399.621371651 2024-03-30T14:54:46.510630+00:00 19993206.138999998569 28999999.977000001818 27869999.987999919802 3960163.999000072014 60399.621383127 2024-03-30T14:54:47.502134+00:00 19993206.138999998569 29000000.003000020981 27869999.986000061035 3958134.934999942780 60399.621394780 2024-03-30T14:54:48.509013+00:00 19993206.136999990791 29000000.044000029564 27870000.094999909401 3961577.042999982834 60399.621406256 2024-03-30T14:54:49.500515+00:00 19993206.139000028372 28999999.973999980837 27869999.966000080109 3959895.976000071038 60399.621417910 2024-03-30T14:54:50.507395+00:00 19993206.135999981314 29000000.009999990463 27869999.980999950320 3962113.949999928009 60399.621429386 2024-03-30T14:54:51.498899+00:00 19993206.138999998569 29000000.011000040919 27870000.031000021845 3956013.004000068177 60399.621441045 2024-03-30T14:54:52.506274+00:00 19993206.138999998569 28999999.944000009447 27869999.932999968529 3959155.995000004768 60399.621452698 2024-03-30T14:54:53.513153+00:00 19993206.140000019222 29000000.019999980927 27870000.004000071436 3959335.095000000205 60399.621464174 2024-03-30T14:54:54.504655+00:00 19993206.138999998569 28999999.957999940962 27869999.962000008672 3957250.970999999903 60399.621475828 2024-03-30T14:54:55.511535+00:00 19993206.134999990463 29000000.084000110626 27870000.102999929339 3955196.899000000209 60399.621487304 2024-03-30T14:54:56.503039+00:00 19993206.138999998569 28999999.964999910444 27869999.947000030428 3954871.091999997851 60399.621498957 2024-03-30T14:54:57.509918+00:00 19993206.136000040919 29000000.036000009626 27870000.067999958992 3960819.085000000894 60399.621510427 2024-03-30T14:54:58.500925+00:00 19993206.138999998569 28999999.980000019073 27869999.962000008672 3957692.898000001907 60399.621522087 2024-03-30T14:54:59.508300+00:00 19993206.139999989420 28999999.988999959081 27869999.975000020117 3961010.981999997050 60399.621533562 2024-03-30T14:55:00.499802+00:00 19993206.134999990463 28999999.943000078201 27869999.960999969393 3956778.003000001889 60399.621545222 2024-03-30T14:55:01.507178+00:00 19993206.143000010401 29000000.041999939829 27870000.075000051409 3959539.960999999195 60399.621556692 2024-03-30T14:55:02.498186+00:00 19993206.134999990463 29000000.004000071436 27869999.952999949455 3964094.046999997925 60399.621568352 2024-03-30T14:55:03.505561+00:00 19993206.138000011444 29000000.020999908447 27870000.076000090688 3963529.990000002086 60399.621580005 2024-03-30T14:55:04.512440+00:00 19993206.138000011444 29000000.013000011444 27869999.921999931335 3959468.069999999832 60399.621591481 2024-03-30T14:55:05.503943+00:00 19993206.137999951839 28999999.969999998808 27869999.995000001043 3959895.994000003207 60399.621603135 2024-03-30T14:55:06.510822+00:00 19993206.140000049025 29000000.028000000864 27870000.037999998778 3958478.995999998879 60399.621614610 2024-03-30T14:55:07.502326+00:00 19993206.137999951839 28999999.985999990255 27869999.975000008941 3961507.798999994993 60399.621626264 2024-03-30T14:55:08.509205+00:00 19993206.138000011444 28999999.971000019461 27870000.041999999434 3958227.163000002969 60399.621637740 2024-03-30T14:55:09.500708+00:00 19993206.139999989420 29000000.047999981791 27869999.959000010043 3960460.972999996971 60399.621649399 2024-03-30T14:55:10.508083+00:00 19993206.134999990463 28999999.977000001818 27870000.005999978632 3955398.109999998938 60399.621660869 2024-03-30T14:55:11.499090+00:00 19993206.139999989420 29000000.004000011832 27870000.001000020653 3958660.878000006080 60399.621672523 2024-03-30T14:55:12.505969+00:00 19993206.134000059217 28999999.999000009149 27870000.013999998569 3961412.987999991048 60399.621684182 2024-03-30T14:55:13.513345+00:00 19993206.141999959946 29000000.013000011444 27870000.007999990135 3955721.036000012886 60399.621695652 2024-03-30T14:55:14.504352+00:00 19993206.137000080198 28999999.974999960512 27869999.959000021219 3957599.003999993205 60399.621707312 2024-03-30T14:55:15.511727+00:00 19993206.138999938965 29000000.011000040919 27870000.009999990463 3956967.930999993812 60399.621718782 2024-03-30T14:55:16.502735+00:00 19993206.139999989420 28999999.998999949545 27869999.977999988943 3956264.085000007879 60399.621730441 2024-03-30T14:55:17.510110+00:00 19993206.133000019938 29000000.019000049680 27870000.008000019938 3953380.006999998819 60399.621741917 2024-03-30T14:55:18.501613+00:00 19993206.141999959946 28999999.980999950320 27870000.032000008970 3953440.964000002015 60399.621753571 2024-03-30T14:55:19.508492+00:00 19993206.134999990463 29000000.005000051111 27870000.020999971777 3956484.010999992024 60399.621765040 2024-03-30T14:55:20.499499+00:00 19993206.142000079155 28999999.986999988556 27869999.973000049591 3957682.987000002991 60399.621776700 2024-03-30T14:55:21.506874+00:00 19993206.134999990463 29000000.016999959946 27870000.022999998182 3951066.957000001799 60399.621788176 2024-03-30T14:55:22.498378+00:00 19993206.138999938965 29000000.001999970526 27869999.965999960899 3959241.010999992024 60399.621799829 2024-03-30T14:55:23.505257+00:00 19993206.142000079155 28999999.993000030518 27870000.050000008196 3960400.969999998808 60399.621811489 2024-03-30T14:55:24.512632+00:00 19993206.133999940008 28999999.980000019073 27869999.941000040621 3956854.009000002872 60399.621822959 2024-03-30T14:55:25.503639+00:00 19993206.136000040919 28999999.983999971300 27869999.992999911308 3962338.086000009906 60399.621834618 2024-03-30T14:55:26.511015+00:00 19993206.138999938965 29000000.009999990463 27870000.068000078201 3957167.018999993801 60399.621846094 2024-03-30T14:55:27.502518+00:00 19993206.139000058174 29000000.031000021845 27869999.942999958992 3959817.976999998093 60399.621857747 2024-03-30T14:55:28.509396+00:00 19993206.138999938965 28999999.995000001043 27869999.998999949545 3958309.022000014782 60399.621869223 2024-03-30T14:55:29.500900+00:00 19993206.139000058174 28999999.991000059992 27870000.067000031471 3959932.982999979984 60399.621880877 2024-03-30T14:55:30.507779+00:00 19993206.138999938965 29000000.000000000000 27869999.988000039011 3961118.064999998081 60399.621892353 2024-03-30T14:55:31.499282+00:00 19993206.137000080198 29000000.003999948502 27869999.957999940962 3959380.895000011194 60399.621904006 2024-03-30T14:55:32.506162+00:00 19993206.135999921709 28999999.986000061035 27869999.975000020117 3959110.011000006925 60399.621915482 2024-03-30T14:55:33.497665+00:00 19993206.138000011444 29000000.010999921709 27870000.019000049680 3958115.943999975920 60399.621927142 2024-03-30T14:55:34.505040+00:00 19993206.140000000596 29000000.031000021845 27870000.059000018984 3956569.985000013839 60399.621938795 2024-03-30T14:55:35.511919+00:00 19993206.140000000596 28999999.952000018209 27869999.977999929339 3961477.085999995004 60399.621950271 2024-03-30T14:55:36.503422+00:00 19993206.135000001639 29000000.036999940872 27870000.001000050455 3958443.944000006188 60399.621961925 2024-03-30T14:55:37.510301+00:00 19993206.140000000596 29000000.008000019938 27870000.013000011444 3959528.085000007879 60399.621973400 2024-03-30T14:55:38.501804+00:00 19993206.138000000268 28999999.991000059992 27869999.946999911219 3953834.030999987852 60399.621985060 2024-03-30T14:55:39.509180+00:00 19993206.136000011116 28999999.972999930382 27870000.013000011444 3958816.948000013828 60399.621996530 2024-03-30T14:55:40.500187+00:00 19993206.140999991447 29000000.014000058174 27869999.999000068754 3958207.079999982845 60399.622008190 2024-03-30T14:55:41.507562+00:00 19993206.135000020266 28999999.990999940783 27869999.986999988556 3957573.786000012886 60399.622019659 2024-03-30T14:55:42.498569+00:00 19993206.139999989420 29000000.010000001639 27870000.003999948502 3958541.129999995232 60399.622031319 2024-03-30T14:55:43.505945+00:00 19993206.138000011444 28999999.995999999344 27870000.016000028700 3955255.002000004053 60399.622042789 2024-03-30T14:55:44.496952+00:00 19993206.136999990791 28999999.993000000715 27869999.989000000060 3954932.053999990225 60399.622054448 2024-03-30T14:55:45.504326+00:00 19993206.140999998897 29000000.019999999553 27870000.015000000596 3954992.029000014067 60399.622066102 2024-03-30T14:55:46.511206+00:00 19993206.136000011116 28999999.972999989986 27869999.982999999076 3956757.873999983072 60399.622077578 2024-03-30T14:55:47.502712+00:00 19993206.138000011444 29000000.037000000477 27870000.013999998569 3962293.057000011206 60399.622089237 2024-03-30T14:55:48.510085+00:00 19993206.136999960989 28999999.978999998420 27870000.000999998301 3960061.995000004768 60399.622100707 2024-03-30T14:55:49.501092+00:00 19993206.138999998569 29000000.010000020266 27870000.022999998182 3960014.888999999035 60399.622112366 2024-03-30T14:55:50.508467+00:00 19993206.138000011444 28999999.971999999136 27869999.949000000954 3958139.102999985218 60399.622123837 2024-03-30T14:55:51.499474+00:00 19993206.138000011444 29000000.001999970526 27870000.042999979109 3959101.020999997854 60399.622135496 2024-03-30T14:55:52.506849+00:00 19993206.139999989420 28999999.991000000387 27869999.974000010639 3958532.869000018109 60399.622146966 2024-03-30T14:55:53.497857+00:00 19993206.134999990463 29000000.046000000089 27870000.005999978632 3960169.068999975920 60399.622158625 2024-03-30T14:55:54.505232+00:00 19993206.140000049025 29000000.021000031382 27870000.030000030994 3957337.965000004042 60399.622170279 2024-03-30T14:55:55.512111+00:00 19993206.136999960989 28999999.949000000954 27869999.987999979407 3955183.080000013113 60399.622181755 2024-03-30T14:55:56.503614+00:00 19993206.137000020593 28999999.963999990374 27869999.952000018209 3955255.962999999989 60399.622193414 2024-03-30T14:55:57.510989+00:00 19993206.141999959946 29000000.092999991030 27870000.057999968529 3958302.062000005972 60399.622204884 2024-03-30T14:55:58.501997+00:00 19993206.137000020593 28999999.910000029951 27869999.967000011355 3958556.032000004780 60399.622216544 2024-03-30T14:55:59.509372+00:00 19993206.138999998569 29000000.044000029564 27870000.004000011832 3955743.895999997854 60399.622228014 2024-03-30T14:56:00.500379+00:00 19993206.135000050068 29000000.004999998957 27869999.961000028998 3956879.980999975931 60399.622239673 2024-03-30T14:56:01.507754+00:00 19993206.137999888510 28999999.986999988556 27870000.037000000477 3957004.069999992847 60399.622251143 2024-03-30T14:56:02.498761+00:00 19993206.139000058174 28999999.995000001043 27869999.997000038624 3964066.972999989986 60399.622262802 2024-03-30T14:56:03.506137+00:00 19993206.136000040919 29000000.004999998957 27870000.011999960989 3961751.069000006188 60399.622274273 2024-03-30T14:56:04.497144+00:00 19993206.143000010401 28999999.978999968618 27869999.968999978155 3958291.952000021935 60399.622285932 2024-03-30T14:56:05.504519+00:00 19993206.135999921709 29000000.032999988645 27870000.008000019938 3955586.967999995220 60399.622297585 2024-03-30T14:56:06.511398+00:00 19993206.139000058174 28999999.962000008672 27870000.021000031382 3954336.977999985218 60399.622309061 2024-03-30T14:56:07.502901+00:00 19993206.138999938965 29000000.006000038236 27869999.996999979019 3961022.035000026226 60399.622320715 2024-03-30T14:56:08.509781+00:00 19993206.139000058174 29000000.014999989420 27870000.042999979109 3955761.009000002872 60399.622332191 2024-03-30T14:56:09.501284+00:00 19993206.133999940008 28999999.988999959081 27869999.916999939829 3957231.922999978065 60399.622343850 2024-03-30T14:56:10.508659+00:00 19993206.138000011444 29000000.013000011444 27870000.030000090599 3959053.966000020970 60399.622355320 2024-03-30T14:56:11.499666+00:00 19993206.142000079155 28999999.995000001043 27870000.028999920934 3960459.097999989986 60399.622366980 2024-03-30T14:56:12.507041+00:00 19993206.134999990463 29000000.006999969482 27869999.960000038147 3958873.032999991905 60399.622378455 2024-03-30T14:56:13.498545+00:00 19993206.138999938965 29000000.011000040919 27870000.014000058174 3959800.046000003815 60399.622390109 2024-03-30T14:56:14.505424+00:00 19993206.139999989420 29000000.005999919027 27870000.033999919891 3960201.939000010025 60399.622401579 2024-03-30T14:56:15.496431+00:00 19993206.136000040919 28999999.995000001043 27869999.945999979973 3957451.768000007141 60399.622413239 2024-03-30T14:56:16.503806+00:00 19993206.138999938965 29000000.012000080198 27870000.039000030607 3958774.175000011921 60399.622424898 2024-03-30T14:56:17.511181+00:00 19993206.137000080198 28999999.980000019073 27869999.978999968618 3953993.016999959946 60399.622436368 2024-03-30T14:56:18.502189+00:00 19993206.138999938965 29000000.018999930471 27870000.032999988645 3961560.986999989022 60399.622448027 2024-03-30T14:56:19.509564+00:00 19993206.139000058174 28999999.962999999523 27869999.962000008672 3958337.005000054836 60399.622459497 2024-03-30T14:56:20.500571+00:00 19993206.135999921709 29000000.034000001848 27870000.014000058174 3957735.937999964226 60399.622471157 2024-03-30T14:56:21.507945+00:00 19993206.142000079155 29000000.010000009090 27870000.024999979883 3955181.042999982834 60399.622482627 2024-03-30T14:56:22.498953+00:00 19993206.133999940008 28999999.954999998212 27869999.965000029653 3957800.060000001919 60399.622494286 2024-03-30T14:56:23.506328+00:00 19993206.139999989420 29000000.018999990076 27870000.030999999493 3953896.979000031948 60399.622505756 2024-03-30T14:56:24.497336+00:00 19993206.137000080198 29000000.043999999762 27869999.973000001162 3961437.048999965191 60399.622517416 2024-03-30T14:56:25.504711+00:00 19993206.140999909490 28999999.983000010252 27870000.033000010997 3958175.923000038136 60399.622529069 2024-03-30T14:56:26.511590+00:00 19993206.136000040919 29000000.006999999285 27870000.003999989480 3963247.061999977101 60399.622540545 2024-03-30T14:56:27.503093+00:00 19993206.136000040919 28999999.969000011683 27870000.003999989480 3958950.986999989022 60399.622552199 2024-03-30T14:56:28.509972+00:00 19993206.142000000924 29000000.006999969482 27869999.969000011683 3961948.992000042927 60399.622563675 2024-03-30T14:56:29.501476+00:00 19993206.136999998242 29000000.007000029087 27869999.999000009149 3956203.076999961864 60399.622575328 2024-03-30T14:56:30.508355+00:00 19993206.138000000268 28999999.970999959856 27870000.000999990851 3958271.905000030994 60399.622586804 2024-03-30T14:56:31.499858+00:00 19993206.135000001639 28999999.995000001043 27869999.975999981165 3956235.976000010967 60399.622598463 2024-03-30T14:56:32.507233+00:00 19993206.140999998897 29000000.007000029087 27869999.998000029474 3958059.069999992847 60399.622609933 2024-03-30T14:56:33.498241+00:00 19993206.138000000268 29000000.025999959558 27870000.000999990851 3961336.038999975193 60399.622621593 2024-03-30T14:56:34.505616+00:00 19993206.138999998569 28999999.996000051498 27870000.030000030994 3958061.849000037182 60399.622633068 2024-03-30T14:56:35.497119+00:00 19993206.136999990791 29000000.002999961376 27870000.037000000477 3956341.013999999035 60399.622644722 2024-03-30T14:56:36.503998+00:00 19993206.138999998569 28999999.991000000387 27869999.929999951273 3964235.056999980938 60399.622656382 2024-03-30T14:56:37.511374+00:00 19993206.137000020593 29000000.011000040919 27870000.002000030130 3961024.018000007141 60399.622667852 2024-03-30T14:56:38.502380+00:00 19993206.139999989420 28999999.991999980062 27869999.991000000387 3958681.080999969970 60399.622679511 2024-03-30T14:56:39.509755+00:00 19993206.133999999613 28999999.968999978155 27870000.018000010401 3954621.833999990951 60399.622690981 2024-03-30T14:56:40.500762+00:00 19993206.143000010401 29000000.011000040919 27869999.969999969006 3954394.050999999046 60399.622702640 2024-03-30T14:56:41.508138+00:00 19993206.136999990791 29000000.019999980927 27870000.056999981403 3957896.005000054836 60399.622714111 2024-03-30T14:56:42.499144+00:00 19993206.137000020593 28999999.996000051498 27870000.022000070661 3955088.062999964226 60399.622725770 2024-03-30T14:56:43.506521+00:00 19993206.137999951839 28999999.971999999136 27869999.931999921799 3958886.922999978065 60399.622737246 2024-03-30T14:56:44.498024+00:00 19993206.136000040919 29000000.014999989420 27870000.095000028610 3962529.008000016212 60399.622748905 2024-03-30T14:56:45.505399+00:00 19993206.140999969095 29000000.006999969482 27869999.950000051409 3962020.046000003815 60399.622760375 2024-03-30T14:56:46.496406+00:00 19993206.136000040919 29000000.000000000000 27869999.967999938875 3964252.049000024796 60399.622772034 2024-03-30T14:56:47.503780+00:00 19993206.139999989420 28999999.991999980062 27870000.042000059038 3959640.942999958992 60399.622783688 2024-03-30T14:56:48.510660+00:00 19993206.136999960989 29000000.006000038236 27869999.962000008672 3956944.033000051975 60399.622795164 2024-03-30T14:56:49.502164+00:00 19993206.140000049025 29000000.021999958903 27870000.089999910444 3962335.070999979973 60399.622806823 2024-03-30T14:56:50.509539+00:00 19993206.137999951839 28999999.980000019073 27869999.943000078201 3962035.960999966133 60399.622818294 2024-03-30T14:56:51.500546+00:00 19993206.133999999613 28999999.993000030518 27870000.003999948502 3958405.900000036228 60399.622829953 2024-03-30T14:56:52.507921+00:00 19993206.145000040531 29000000.013000011444 27869999.978000041097 3961875.027999997139 60399.622841423 2024-03-30T14:56:53.498928+00:00 19993206.130999978632 29000000.038999918848 27870000.042999979109 3960344.064000010025 60399.622853082 2024-03-30T14:56:54.506303+00:00 19993206.140999969095 28999999.953000068665 27869999.960000038147 3959518.937999964226 60399.622864558 2024-03-30T14:56:55.497806+00:00 19993206.139000058174 28999999.980999950320 27869999.988999959081 3953359.967000008095 60399.622876212 2024-03-30T14:56:56.504686+00:00 19993206.138000011444 29000000.008999999613 27870000.022999998182 3956059.991999983788 60399.622887687 2024-03-30T14:56:57.496189+00:00 19993206.140999909490 29000000.000999998301 27869999.947999950498 3958969.947000027169 60399.622899341 2024-03-30T14:56:58.503068+00:00 19993206.134000059217 29000000.033999990672 27870000.050999999046 3957905.112999976147 60399.622911001 2024-03-30T14:56:59.510443+00:00 19993206.138000011444 29000000.030000019819 27869999.995000001043 3960926.038000047207 60399.622922476 2024-03-30T14:57:00.501947+00:00 19993206.140999909490 28999999.968999978155 27870000.024000048637 3960600.074000000954 60399.622934130 2024-03-30T14:57:01.508826+00:00 19993206.136000040919 28999999.990000009537 27869999.929999999702 3955611.851999998093 60399.622945600 2024-03-30T14:57:02.499833+00:00 19993206.139000058174 29000000.039999991655 27870000.076999999583 3953621.027999997139 60399.622957259 2024-03-30T14:57:03.507208+00:00 19993206.135999921709 28999999.934999998659 27869999.932999998331 3956722.055000007153 60399.622968735 2024-03-30T14:57:04.498711+00:00 19993206.142000079155 29000000.046999990940 27870000.045000001788 3958409.942999958992 60399.622980389 2024-03-30T14:57:05.505591+00:00 19993206.133000019938 28999999.982999980450 27869999.981000009924 3957077.874000012875 60399.622991865 2024-03-30T14:57:06.497094+00:00 19993206.140999909490 28999999.996000051498 27870000.006999999285 3957671.132000029087 60399.623003524 2024-03-30T14:57:07.504469+00:00 19993206.139000058174 28999999.977000001818 27870000.012999981642 3952653.936999977101 60399.623015177 2024-03-30T14:57:08.511348+00:00 19993206.136999960989 29000000.018999990076 27869999.977000031620 3959211.033999979030 60399.623026653 2024-03-30T14:57:09.502852+00:00 19993206.139999989420 29000000.006999969482 27869999.992999970913 3960431.029000043869 60399.623038307 2024-03-30T14:57:10.509731+00:00 19993206.136000040919 28999999.995000001043 27870000.022999998182 3953395.957999945153 60399.623049783 2024-03-30T14:57:11.501233+00:00 19993206.141000028700 29000000.031000021845 27870000.065000001341 3960220.058000088204 60399.623061442 2024-03-30T14:57:12.508609+00:00 19993206.136999960989 28999999.955999970436 27869999.946000039577 3956207.009999989998 60399.623072912 2024-03-30T14:57:13.499616+00:00 19993206.134999990463 29000000.003000080585 27870000.000000000000 3956196.936999917030 60399.623084572 2024-03-30T14:57:14.506992+00:00 19993206.141000028700 29000000.008999940008 27870000.010999981314 3955451.093000053894 60399.623096047 2024-03-30T14:57:15.498495+00:00 19993206.135999921709 28999999.996999979019 27869999.931999981403 3959947.998000026215 60399.623107701 2024-03-30T14:57:16.505374+00:00 19993206.141000028700 28999999.976000070572 27869999.978000041097 3962300.949999928009 60399.623119177 2024-03-30T14:57:17.496877+00:00 19993206.134000059217 29000000.004999998957 27870000.013999998569 3952717.008000016212 60399.623130830 2024-03-30T14:57:18.503758+00:00 19993206.140999909490 29000000.039999961853 27870000.044999960810 3957551.011000037193 60399.623142490 2024-03-30T14:57:19.511131+00:00 19993206.141000028700 29000000.009999990463 27870000.009999990463 3957804.051999927033 60399.623153960 2024-03-30T14:57:20.502139+00:00 19993206.134000059217 28999999.945000048727 27869999.964999970049 3953813.889000058174 60399.623165620 2024-03-30T14:57:21.509514+00:00 19993206.139999989420 29000000.018000010401 27870000.021000031382 3958613.059000014793 60399.623177095 2024-03-30T14:57:22.501017+00:00 19993206.135999999940 28999999.998999949545 27870000.008000019938 3959757.850999950897 60399.623188749 2024-03-30T14:57:23.507896+00:00 19993206.138000000268 29000000.001999970526 27870000.019999980927 3958151.129999995232 60399.623200225 2024-03-30T14:57:24.499399+00:00 19993206.138999991119 29000000.011000040919 27870000.011000040919 3960587.929000020027 60399.623211884 2024-03-30T14:57:25.506775+00:00 19993206.138000011444 28999999.967000011355 27869999.962999939919 3961898.032000064850 60399.623223354 2024-03-30T14:57:26.497782+00:00 19993206.140000000596 29000000.008999940008 27869999.983000040054 3957094.998999952804 60399.623235013 2024-03-30T14:57:27.505157+00:00 19993206.135999988765 29000000.029000040144 27870000.014000058174 3962545.981999992859 60399.623246484 2024-03-30T14:57:28.496164+00:00 19993206.138000011444 28999999.991999980062 27870000.011999960989 3957953.985000013839 60399.623258143 2024-03-30T14:57:29.503539+00:00 19993206.139999989420 29000000.000000000000 27870000.001999970526 3959021.093999981880 60399.623269796 2024-03-30T14:57:30.510418+00:00 19993206.134999990463 29000000.008999940008 27870000.021999958903 3960562.881999969017 60399.623281272 2024-03-30T14:57:31.501922+00:00 19993206.143000010401 28999999.983000040054 27869999.978000041097 3955503.120000004768 60399.623292926 2024-03-30T14:57:32.508801+00:00 19993206.136000011116 29000000.024999979883 27870000.021000031382 3957523.953999996185 60399.623304402 2024-03-30T14:57:33.500304+00:00 19993206.138000011444 28999999.956000000238 27869999.927999969572 3958667.995000004768 60399.623316055 2024-03-30T14:57:34.507183+00:00 19993206.134999960661 29000000.043000008911 27870000.055000070482 3957259.004000068177 60399.623327531 2024-03-30T14:57:35.498686+00:00 19993206.142000019550 28999999.980999991298 27869999.954999919981 3958857.985000013839 60399.623339191 2024-03-30T14:57:36.506062+00:00 19993206.137000020593 28999999.984999999404 27870000.042999979109 3958142.036999940872 60399.623350660 2024-03-30T14:57:37.497069+00:00 19993206.138000011444 28999999.999000009149 27869999.958000060171 3952320.991999983788 60399.623362320 2024-03-30T14:57:38.504444+00:00 19993206.139999989420 28999999.996999979019 27870000.046000000089 3953012.011000037193 60399.623373790 2024-03-30T14:57:39.495451+00:00 19993206.133999999613 29000000.002000000328 27869999.930999990553 3954206.967000008095 60399.623385449 2024-03-30T14:57:40.502827+00:00 19993206.141999959946 28999999.980000019073 27870000.000999998301 3956895.026999949943 60399.623397103 2024-03-30T14:57:41.509706+00:00 19993206.135000050068 29000000.034000009298 27870000.059999991208 3958755.960000038147 60399.623408579 2024-03-30T14:57:42.501209+00:00 19993206.137999951839 29000000.025999959558 27869999.974000010639 3955882.018999934196 60399.623420232 2024-03-30T14:57:43.508088+00:00 19993206.140000049025 29000000.013999998569 27869999.966999989003 3957648.938000082970 60399.623431708 2024-03-30T14:57:44.499591+00:00 19993206.134999990463 28999999.938000019640 27870000.032000008970 3957056.095999956131 60399.623443362 2024-03-30T14:57:45.506471+00:00 19993206.138999998569 29000000.033999979496 27869999.988000009209 3954796.932000041008 60399.623454838 2024-03-30T14:57:46.497974+00:00 19993206.139999989420 29000000.002000030130 27870000.050999999046 3959284.014999986161 60399.623466491 2024-03-30T14:57:47.504853+00:00 19993206.138999998569 28999999.991000000387 27870000.002000000328 3956908.065999985207 60399.623477967 2024-03-30T14:57:48.496356+00:00 19993206.139000058174 29000000.004000011832 27870000.011999960989 3960637.902999997139 60399.623489621 2024-03-30T14:57:49.503235+00:00 19993206.134999990463 28999999.972999989986 27870000.000000000000 3957706.057999968994 60399.623501280 2024-03-30T14:57:50.510610+00:00 19993206.139999989420 28999999.992000039667 27869999.947000030428 3956604.945999979973 60399.623512750 2024-03-30T14:57:51.501618+00:00 19993206.136999960989 29000000.000999931246 27869999.995999988168 3958535.101999998093 60399.623524410 2024-03-30T14:57:52.508993+00:00 19993206.139999989420 29000000.055999990553 27870000.049000021070 3958936.898000001907 60399.623535880 2024-03-30T14:57:53.500000+00:00 19993206.136000040919 28999999.978000041097 27869999.991000000387 3956423.061000109185 60399.623547539 2024-03-30T14:57:54.507375+00:00 19993206.138999938965 28999999.978999968618 27869999.988999959081 3959573.928999900818 60399.623559015 2024-03-30T14:57:55.498879+00:00 19993206.143000010401 29000000.006000038236 27870000.004000011832 3963447.091000080109 60399.623570669 2024-03-30T14:57:56.505758+00:00 19993206.131000038236 28999999.985000010580 27869999.953999999911 3954176.957999945153 60399.623582144 2024-03-30T14:57:57.497261+00:00 19993206.143999930471 29000000.028000000864 27870000.022999998182 3956679.013000010978 60399.623593798 2024-03-30T14:57:58.504140+00:00 19993206.135000109673 29000000.002999901772 27870000.011000040919 3957094.013000010978 60399.623605274 2024-03-30T14:57:59.495643+00:00 19993206.137999888510 29000000.004000071436 27870000.010999921709 3957952.952999948990 60399.623616927 2024-03-30T14:58:00.502523+00:00 19993206.140000101179 28999999.972999930382 27869999.987000111490 3960143.968000053894 60399.623628587 2024-03-30T14:58:01.509898+00:00 19993206.133999940008 29000000.022000070661 27869999.978999968618 3956270.072000027169 60399.623640057 2024-03-30T14:58:02.500905+00:00 19993206.139999989420 29000000.001999970526 27870000.013999938965 3960591.855000019073 60399.623651716 2024-03-30T14:58:03.508280+00:00 19993206.139999989420 28999999.967000011355 27870000.017000079155 3957254.140999913216 60399.623663192 2024-03-30T14:58:04.499783+00:00 19993206.134000059217 28999999.985000010580 27869999.930999990553 3956133.041000009049 60399.623674846 2024-03-30T14:58:05.506662+00:00 19993206.138999938965 29000000.039999961853 27870000.087999939919 3955167.978000044823 60399.623686321 2024-03-30T14:58:06.498166+00:00 19993206.139999989420 29000000.000000000000 27869999.995000001043 3957263.919999957085 60399.623697981 2024-03-30T14:58:07.505541+00:00 19993206.139000058174 28999999.999000068754 27869999.960999969393 3957154.024999976158 60399.623709451 2024-03-30T14:58:08.496548+00:00 19993206.134999990463 29000000.008999940008 27870000.035000089556 3964717.986000061035 60399.623721110 2024-03-30T14:58:09.503923+00:00 19993206.139999989420 28999999.958999991417 27869999.911000009626 3955642.131000041962 60399.623732580 2024-03-30T14:58:10.494931+00:00 19993206.138000011444 29000000.004000000656 27870000.036000009626 3959300.909999967087 60399.623744240 2024-03-30T14:58:11.502306+00:00 19993206.136999960989 29000000.070000011474 27870000.074999928474 3955885.919999957085 60399.623755893 2024-03-30T14:58:12.509185+00:00 19993206.141000028700 28999999.942000001669 27869999.975000020117 3955588.103999971878 60399.623767369 2024-03-30T14:58:13.500688+00:00 19993206.134999990463 29000000.022999990731 27869999.995000001043 3957797.992000102997 60399.623779023 2024-03-30T14:58:14.507567+00:00 19993206.141999959946 29000000.032000008970 27870000.009999990463 3957509.019999980927 60399.623790498 2024-03-30T14:58:15.499071+00:00 19993206.133000019938 28999999.953000009060 27869999.960000038147 3955744.958999990951 60399.623802152 2024-03-30T14:58:16.505950+00:00 19993206.138999998569 29000000.002000000328 27869999.990000009537 3957283.005999923218 60399.623813628 2024-03-30T14:58:17.497453+00:00 19993206.142000000924 29000000.051999989897 27870000.093999978155 3956653.054000020027 60399.623825282 2024-03-30T14:58:18.504332+00:00 19993206.136999998242 28999999.989000018686 27870000.000999998301 3957308.961000084877 60399.623836758 2024-03-30T14:58:19.495835+00:00 19993206.138999998569 28999999.967999991030 27869999.912999998778 3958664.104999899864 60399.623848417 2024-03-30T14:58:20.503210+00:00 19993206.135999988765 29000000.010999981314 27870000.032999999821 3960636.889000058174 60399.623860070 2024-03-30T14:58:21.510090+00:00 19993206.140000000596 28999999.991999980062 27869999.986999999732 3955329.003000020981 60399.623871546 2024-03-30T14:58:22.501593+00:00 19993206.135000020266 28999999.964000049978 27870000.036999989301 3955607.010999917984 60399.623883200 2024-03-30T14:58:23.508472+00:00 19993206.138999998569 29000000.053999960423 27870000.002000000328 3953644.916000009049 60399.623894676 2024-03-30T14:58:24.499975+00:00 19993206.140999969095 28999999.940000001341 27869999.944000009447 3956191.070999979973 60399.623906329 2024-03-30T14:58:25.506854+00:00 19993206.133000019938 29000000.044000029564 27870000.018999990076 3957866.958000063896 60399.623917805 2024-03-30T14:58:26.498357+00:00 19993206.143000010401 28999999.985000010580 27869999.987000018358 3956982.060999989975 60399.623929459 2024-03-30T14:58:27.505237+00:00 19993206.135999981314 29000000.007999960333 27870000.001999970526 3959115.993000030983 60399.623940934 2024-03-30T14:58:28.496740+00:00 19993206.136000040919 29000000.001000050455 27870000.035000029951 3958667.958999990951 60399.623952588 2024-03-30T14:58:29.503619+00:00 19993206.140999969095 29000000.000999931246 27869999.999000009149 3958278.972000002861 60399.623964064 2024-03-30T14:58:30.495122+00:00 19993206.137000020593 29000000.001000050455 27869999.961999949068 3957042.975000023842 60399.623975724 2024-03-30T14:58:31.502498+00:00 19993206.140999969095 28999999.975999951363 27870000.030000030994 3956298.133999944199 60399.623987377 2024-03-30T14:58:32.509377+00:00 19993206.133999999613 29000000.006000038236 27869999.948000010103 3954607.889999986161 60399.623998853 2024-03-30T14:58:33.500880+00:00 19993206.139999989420 28999999.983000040054 27870000.078999999911 3960117.013000010978 60399.624010507 2024-03-30T14:58:34.507759+00:00 19993206.138000011444 29000000.015999909490 27869999.928999960423 3957707.093000053894 60399.624021982 2024-03-30T14:58:35.499262+00:00 19993206.138000011444 29000000.019000049680 27870000.055000010878 3958591.985999941826 60399.624033636 2024-03-30T14:58:36.506141+00:00 19993206.139999989420 28999999.968000050634 27869999.966000020504 3956895.042999982834 60399.624045112 2024-03-30T14:58:37.497645+00:00 19993206.133999999613 29000000.043999910355 27870000.064000010490 3961054.922000051010 60399.624056771 2024-03-30T14:58:38.505020+00:00 19993206.142000019550 28999999.978000041097 27869999.927999969572 3962239.976999998093 60399.624068241 2024-03-30T14:58:39.496027+00:00 19993206.138000011444 29000000.008999940008 27870000.044999960810 3958492.057999968994 60399.624079900 2024-03-30T14:58:40.503402+00:00 19993206.134999990463 29000000.008000019938 27869999.998000029474 3955215.090999960899 60399.624091370 2024-03-30T14:58:41.494409+00:00 19993206.138999998569 29000000.001000050455 27869999.994000080973 3958705.841000080109 60399.624103030 2024-03-30T14:58:42.501784+00:00 19993206.138000011444 28999999.985999941826 27869999.963999990374 3957710.118000030983 60399.624114684 2024-03-30T14:58:43.508664+00:00 19993206.139999989420 29000000.000000000000 27870000.037999991328 3956742.949000000954 60399.624126160 2024-03-30T14:58:44.500167+00:00 19993206.136999960989 28999999.990000009537 27869999.952000018209 3955683.986999989022 60399.624137813 2024-03-30T14:58:45.507046+00:00 19993206.136999960989 28999999.994000080973 27870000.031999949366 3961627.051999927033 60399.624149289 2024-03-30T14:58:46.498550+00:00 19993206.140000101179 29000000.025999899954 27869999.993999961764 3959479.871000051033 60399.624160948 2024-03-30T14:58:47.505925+00:00 19993206.134999990463 28999999.991000000387 27869999.994000080973 3961300.016000031959 60399.624172418 2024-03-30T14:58:48.496932+00:00 19993206.141999959946 28999999.997999999672 27870000.010999921709 3960674.046000003815 60399.624184078 2024-03-30T14:58:49.504307+00:00 19993206.134999990463 29000000.009999990463 27869999.979000091553 3961578.992999910843 60399.624195548 2024-03-30T14:58:50.495314+00:00 19993206.139000058174 28999999.997000008821 27870000.059999939054 3958056.991000055801 60399.624207207 2024-03-30T14:58:51.502689+00:00 19993206.138999938965 29000000.000999990851 27869999.991000059992 3963184.993999958038 60399.624218861 2024-03-30T14:58:52.509569+00:00 19993206.138000011444 28999999.990000009537 27869999.992999911308 3959284.090000032913 60399.624230336 2024-03-30T14:58:53.501072+00:00 19993206.141000028700 28999999.960999999195 27869999.946000099182 3963276.842000008095 60399.624241990 2024-03-30T14:58:54.507951+00:00 19993206.133999940008 29000000.037000000477 27870000.023999929428 3958113.074999928009 60399.624253466 2024-03-30T14:58:55.499454+00:00 19993206.139000058174 29000000.016999989748 27870000.067000031471 3962191.943000078201 60399.624265119 2024-03-30T14:58:56.506332+00:00 19993206.135999921709 28999999.999000009149 27869999.925999999046 3956984.041999936104 60399.624276595 2024-03-30T14:58:57.497835+00:00 19993206.141000028700 28999999.952000018209 27869999.991000000387 3954742.037000060081 60399.624288255 2024-03-30T14:58:58.505212+00:00 19993206.141000028700 29000000.050999999046 27870000.057999998331 3956665.957999945153 60399.624299725 2024-03-30T14:58:59.496219+00:00 19993206.134999990463 28999999.986999988556 27869999.969999998808 3955309.075999975204 60399.624311384 2024-03-30T14:59:00.503594+00:00 19993206.139999989420 28999999.974999960512 27869999.959000010043 3959969.893000007141 60399.624322860 2024-03-30T14:59:01.495097+00:00 19993206.134999990463 29000000.029000040144 27870000.098999988288 3958792.035000085831 60399.624334514 2024-03-30T14:59:02.501977+00:00 19993206.139000058174 28999999.995000001043 27869999.921999990940 3956728.916000009049 60399.624346173 2024-03-30T14:59:03.509352+00:00 19993206.138000011444 28999999.995000001043 27869999.967000011355 3958090.158999919891 60399.624357643 2024-03-30T14:59:04.500360+00:00 19993206.138999938965 29000000.009999930859 27870000.030999988317 3958324.962000011932 60399.624369303 2024-03-30T14:59:05.507734+00:00 19993206.141000028700 28999999.989000078291 27869999.986999988556 3960194.016000031959 60399.624380778 2024-03-30T14:59:06.499238+00:00 19993206.131999969482 29000000.028000000864 27870000.018000010401 3962501.958999990951 60399.624392432 2024-03-30T14:59:07.506117+00:00 19993206.141000028700 28999999.978999968618 27869999.981999989599 3960985.993999958038 60399.624403908 2024-03-30T14:59:08.497620+00:00 19993206.141999959946 29000000.004999998957 27870000.032000008970 3958314.041000009049 60399.624415567 2024-03-30T14:59:09.504995+00:00 19993206.133999999613 28999999.995000001043 27870000.022999998182 3956856.922000051010 60399.624427037 2024-03-30T14:59:10.496002+00:00 19993206.136999998242 28999999.996000051498 27870000.003000020981 3953953.115999937057 60399.624438697 2024-03-30T14:59:11.503377+00:00 19993206.140000000596 28999999.990999940783 27869999.957000020891 3960942.849000095855 60399.624450167 2024-03-30T14:59:12.494384+00:00 19993206.138999991119 29000000.006999969482 27870000.047999981791 3960507.015999913216 60399.624461826 2024-03-30T14:59:13.501760+00:00 19993206.136000011116 29000000.017000079155 27869999.973999980837 3962114.060999989975 60399.624473485 2024-03-30T14:59:14.509135+00:00 19993206.138999998569 29000000.019999980927 27870000.031000021845 3960440.991000055801 60399.624484955 2024-03-30T14:59:15.500142+00:00 19993206.138000011444 28999999.970999959856 27869999.954999979585 3966226.990000010002 60399.624496615 2024-03-30T14:59:16.507517+00:00 19993206.137999981642 29000000.001000050455 27869999.977000001818 3957058.039000033867 60399.624508085 2024-03-30T14:59:17.498525+00:00 19993206.138999998569 28999999.981999989599 27869999.973999980837 3961363.033999919891 60399.624519744 2024-03-30T14:59:18.505900+00:00 19993206.136000011116 29000000.041999939829 27870000.050000071526 3960569.894000052940 60399.624531220 2024-03-30T14:59:19.497403+00:00 19993206.140000019222 28999999.912999991328 27869999.945999979973 3966132.151999949943 60399.624542873 2024-03-30T14:59:20.504282+00:00 19993206.138999998569 29000000.049000021070 27870000.049999948591 3957302.873000026215 60399.624554349 2024-03-30T14:59:21.495785+00:00 19993206.135999981314 28999999.990000009537 27869999.981999989599 3959104.098999977112 60399.624566003 2024-03-30T14:59:22.502664+00:00 19993206.141000028700 29000000.026000019163 27870000.055000070482 3955515.930000067223 60399.624577479 2024-03-30T14:59:23.494168+00:00 19993206.133999999613 29000000.000000000000 27869999.965000029653 3958176.074000000954 60399.624589133 2024-03-30T14:59:24.501047+00:00 19993206.141999959946 29000000.021999999881 27870000.021999958903 3958917.961000000127 60399.624600792 2024-03-30T14:59:25.508422+00:00 19993206.134999990463 28999999.947000000626 27869999.960000038147 3961071.009000000078 60399.624612268 2024-03-30T14:59:26.499925+00:00 19993206.142000019550 28999999.999000001699 27870000.026999950409 3957346.955000000075 60399.624623921 2024-03-30T14:59:27.506805+00:00 19993206.137000020593 29000000.029000010341 27869999.981999989599 3960831.023000000045 60399.624635397 2024-03-30T14:59:28.498308+00:00 19993206.136999960989 29000000.013999998569 27870000.074000000954 3962930.078999999911 60399.624647051 2024-03-30T14:59:29.505187+00:00 19993206.138999998569 28999999.973999980837 27869999.940000060946 3956477.929000000935 60399.624658526 2024-03-30T14:59:30.496690+00:00 19993206.138999998569 29000000.008000019938 27870000.000000000000 3962734.998999997973 60399.624670180 2024-03-30T14:59:31.503569+00:00 19993206.136000040919 29000000.015999998897 27870000.031999949366 3960481.989000000060 60399.624681656 2024-03-30T14:59:32.495072+00:00 19993206.137999951839 28999999.995000001043 27869999.945999979973 3959116.941000002902 60399.624693310 2024-03-30T14:59:33.501952+00:00 19993206.138000011444 28999999.995999988168 27870000.009999990463 3957099.007999993861 60399.624704786 2024-03-30T14:59:34.493455+00:00 19993206.142000019550 28999999.940999981016 27870000.012000080198 3959357.085000000894 60399.624716439 2024-03-30T14:59:35.500335+00:00 19993206.132999960333 29000000.065999981016 27870000.017999999225 3965381.903999999166 60399.624728099 2024-03-30T14:59:36.507709+00:00 19993206.139000058174 28999999.958000000566 27869999.942000001669 3958288.043000005186 60399.624739569 2024-03-30T14:59:37.498716+00:00 19993206.138999938965 29000000.040000021458 27870000.036000009626 3967303.042999998201 60399.624751228 2024-03-30T14:59:38.506092+00:00 19993206.136000040919 29000000.013999998569 27870000.000000000000 3959756.983999996912 60399.624762704 2024-03-30T14:59:39.497595+00:00 19993206.141999959946 28999999.996999979019 27870000.009999990463 3961196.952000000048 60399.624774357 2024-03-30T14:59:40.504474+00:00 19993206.137000080198 28999999.990000009537 27870000.039999991655 3961105.101000003982 60399.624785833 2024-03-30T14:59:41.495977+00:00 19993206.141999959946 28999999.992000039667 27869999.954000029713 3961143.864999995101 60399.624797492 2024-03-30T14:59:42.503353+00:00 19993206.133000019938 28999999.963999990374 27869999.991000000387 3962724.060000001919 60399.624808962 2024-03-30T14:59:43.494360+00:00 19993206.138999938965 29000000.031999949366 27870000.035000000149 3960072.070000008214 60399.624820622 2024-03-30T14:59:44.501735+00:00 19993206.138000011444 28999999.980000019073 27869999.936999980360 3962657.937999994028 60399.624832276 2024-03-30T14:59:45.508614+00:00 19993206.138000011444 29000000.026000019163 27870000.062000039965 3961470.009000002872 60399.624843751 2024-03-30T14:59:46.500117+00:00 19993206.139999989420 28999999.991000059992 27869999.983999971300 3959869.033999993932 60399.624855405 2024-03-30T14:59:47.506997+00:00 19993206.134000059217 28999999.982999920845 27869999.962999999523 3962203.933999999892 60399.624866881 2024-03-30T14:59:48.498499+00:00 19993206.141999959946 29000000.016000028700 27870000.023999989033 3958166.947999998927 60399.624878540 2024-03-30T14:59:49.505875+00:00 19993206.138000011444 29000000.018000010401 27869999.981000009924 3959443.042000011075 60399.624890016 2024-03-30T14:59:50.497378+00:00 19993206.138000011444 29000000.013999938965 27870000.045000020415 3962075.941999986768 60399.624901670 2024-03-30T14:59:51.504257+00:00 19993206.138999938965 28999999.974000100046 27869999.976000010967 3967053.094000012148 60399.624913140 2024-03-30T14:59:52.495264+00:00 19993206.138000011444 29000000.026999950409 27870000.006999969482 3959054.010999992024 60399.624924799 2024-03-30T14:59:53.502640+00:00 19993206.134999990463 28999999.975999951363 27869999.992000039667 3964523.046000003815 60399.624936275 2024-03-30T14:59:54.494143+00:00 19993206.137000080198 29000000.011000040919 27870000.000000000000 3957637.021999999881 60399.624947928 2024-03-30T14:59:55.501022+00:00 19993206.138999938965 28999999.988999959081 27869999.944000009447 3962682.919000000227 60399.624959588 2024-03-30T14:59:56.508397+00:00 19993206.142000079155 28999999.991000059992 27870000.087999939919 3956203.946999996901 60399.624971058 2024-03-30T14:59:57.499405+00:00 19993206.135999921709 29000000.036000009626 27869999.999000068754 3957826.062000005972 60399.624982717 2024-03-30T14:59:58.506780+00:00 19993206.141000028700 28999999.957999940962 27869999.951999899000 3953682.983999996912 60399.624994193 2024-03-30T14:59:59.498283+00:00 19993206.134999990463 29000000.006000038236 27870000.034000039101 3957009.979000002146 60399.625005847 2024-03-30T15:00:00.505162+00:00 19993206.138000011444 28999999.998999949545 27869999.942000031471 3959738.004000008106 60399.625017323 2024-03-30T15:00:01.496666+00:00 19993206.139999989420 29000000.024000000209 27870000.059000018984 3957189.048999994993 60399.625028982 2024-03-30T15:00:02.504041+00:00 19993206.134999990463 28999999.969999998808 27870000.008000019938 3955811.000999987125 60399.625040452 2024-03-30T15:00:03.495048+00:00 19993206.140999998897 28999999.977000001818 27869999.967999938875 3959182.951999992132 60399.625052111 2024-03-30T15:00:04.502423+00:00 19993206.135999999940 29000000.051000010222 27869999.991000059992 3955325.003000020981 60399.625063581 2024-03-30T15:00:05.493430+00:00 19993206.142999991775 28999999.971999999136 27870000.029999971390 3954974.078999996185 60399.625075241 2024-03-30T15:00:06.500805+00:00 19993206.131999999285 29000000.006999999285 27869999.973000049591 3954402.947999984026 60399.625086894 2024-03-30T15:00:07.507684+00:00 19993206.140999998897 29000000.035000000149 27870000.013999938965 3959703.028000026941 60399.625098370 2024-03-30T15:00:08.499188+00:00 19993206.136000011116 28999999.960999999195 27869999.980000019073 3960469.977999985218 60399.625110024 2024-03-30T15:00:09.506067+00:00 19993206.139999989420 29000000.041999999434 27870000.085000038147 3956550.986999989022 60399.625121499 2024-03-30T15:00:10.497570+00:00 19993206.140000019222 28999999.958000000566 27869999.917999979109 3956671.030000001192 60399.625133154 2024-03-30T15:00:11.504449+00:00 19993206.133999999613 29000000.004999998957 27870000.028000000864 3954415.979000002146 60399.625144629 2024-03-30T15:00:12.495952+00:00 19993206.139999989420 28999999.977999988943 27869999.945999979973 3960398.894000024069 60399.625156289 2024-03-30T15:00:13.503327+00:00 19993206.140999998897 28999999.995999988168 27870000.016000028700 3958071.048999994993 60399.625167759 2024-03-30T15:00:14.494335+00:00 19993206.136999990791 29000000.017000019550 27869999.982999999076 3952572.006999998819 60399.625179418 2024-03-30T15:00:15.501710+00:00 19993206.138999998569 29000000.050000008196 27870000.074000000954 3958718.002000004053 60399.625190888 2024-03-30T15:00:16.492717+00:00 19993206.133000019938 28999999.949999991804 27869999.929000008851 3957497.082999974024 60399.625202547 2024-03-30T15:00:17.500092+00:00 19993206.140999969095 29000000.007000029087 27870000.053999990225 3958781.020000011194 60399.625214201 2024-03-30T15:00:18.506972+00:00 19993206.137000020593 28999999.999000009149 27869999.973000001162 3953435.000999987125 60399.625225677 2024-03-30T15:00:19.498475+00:00 19993206.139999989420 28999999.995999928564 27869999.969999998808 3959674.933000028133 60399.625237330 2024-03-30T15:00:20.505354+00:00 19993206.137000020593 29000000.017000079155 27870000.080000009388 3958035.934999973048 60399.625248806 2024-03-30T15:00:21.496857+00:00 19993206.138000011444 28999999.996999979019 27869999.942000001669 3958662.061000018846 60399.625260466 2024-03-30T15:00:22.504232+00:00 19993206.138999998569 28999999.970000028610 27869999.973999980837 3961306.977999985218 60399.625271935 2024-03-30T15:00:23.495239+00:00 19993206.134999990463 29000000.023999929428 27870000.041000038385 3958782.040000020992 60399.625283595 2024-03-30T15:00:24.502614+00:00 19993206.138999998569 28999999.963999990374 27869999.966999951750 3956549.945999979973 60399.625295065 2024-03-30T15:00:25.493622+00:00 19993206.140999969095 29000000.052000049502 27870000.027000010014 3954124.032000004780 60399.625306725 2024-03-30T15:00:26.500997+00:00 19993206.134999990463 28999999.983000040054 27869999.988000039011 3959371.025000005960 60399.625318378 2024-03-30T15:00:27.507876+00:00 19993206.142000019550 29000000.007999900728 27870000.035999950022 3953464.039999992121 60399.625329854 2024-03-30T15:00:28.499379+00:00 19993206.133999999613 29000000.003000020981 27869999.986000001431 3959655.902999997139 60399.625341508 2024-03-30T15:00:29.506259+00:00 19993206.137999951839 28999999.991999980062 27869999.984000030905 3959425.133000016212 60399.625352983 2024-03-30T15:00:30.497762+00:00 19993206.139000058174 29000000.007000088692 27870000.008999999613 3958231.891999990214 60399.625364637 2024-03-30T15:00:31.504641+00:00 19993206.138999938965 28999999.995999928564 27869999.974999960512 3961217.006000012159 60399.625376113 2024-03-30T15:00:32.496144+00:00 19993206.140000101179 29000000.011999960989 27870000.064000070095 3958939.996999979019 60399.625387772 2024-03-30T15:00:33.503519+00:00 19993206.135999921709 28999999.969000101089 27869999.967999938875 3954060.078999996185 60399.625399242 2024-03-30T15:00:34.494527+00:00 19993206.142000079155 29000000.028000000864 27870000.019999980927 3961287.955000042915 60399.625410901 2024-03-30T15:00:35.501902+00:00 19993206.134999990463 29000000.000999931246 27870000.004000071436 3959144.940999985207 60399.625422372 2024-03-30T15:00:36.492909+00:00 19993206.138000011444 28999999.990000009537 27869999.955999970436 3954030.018999993801 60399.625434031 2024-03-30T15:00:37.500284+00:00 19993206.136999960989 29000000.032999988645 27870000.019000049680 3958745.958999990951 60399.625445685 2024-03-30T15:00:38.507163+00:00 19993206.138999938965 28999999.964000001550 27870000.007999900728 3955865.007000029087 60399.625457161 2024-03-30T15:00:39.498666+00:00 19993206.139999989420 28999999.995000001043 27870000.001000050455 3959361.102999985218 60399.625468814 2024-03-30T15:00:40.505547+00:00 19993206.134000059217 28999999.989000011235 27870000.004999998957 3960714.925999999046 60399.625480290 2024-03-30T15:00:41.497049+00:00 19993206.141000028700 29000000.043000001460 27870000.004000071436 3959555.031000018120 60399.625491944 2024-03-30T15:00:42.503928+00:00 19993206.138000011444 29000000.002999991179 27869999.967999938875 3960461.930999993812 60399.625503419 2024-03-30T15:00:43.495431+00:00 19993206.135999921709 28999999.975000020117 27869999.968000050634 3954773.074000000954 60399.625515079 2024-03-30T15:00:44.502807+00:00 19993206.138000011444 28999999.975999981165 27869999.998999949545 3960884.977999985218 60399.625526549 2024-03-30T15:00:45.493814+00:00 19993206.139000058174 29000000.028000000864 27870000.041000008583 3962051.037999988068 60399.625538208 2024-03-30T15:00:46.501189+00:00 19993206.140999909490 29000000.029000010341 27870000.049999948591 3957571.912000000011 60399.625549678 2024-03-30T15:00:47.492196+00:00 19993206.136000040919 28999999.973999980837 27869999.951000090688 3957337.008000016212 60399.625561338 2024-03-30T15:00:48.499571+00:00 19993206.138000011444 28999999.979000028223 27869999.977999929339 3958526.997999966145 60399.625572997 2024-03-30T15:00:49.506946+00:00 19993206.139000058174 29000000.000000000000 27870000.034000039101 3959028.082000017166 60399.625584467 2024-03-30T15:00:50.497954+00:00 19993206.137999888510 29000000.027000010014 27870000.024999979883 3955453.935000001919 60399.625596127 2024-03-30T15:00:51.505329+00:00 19993206.137000080198 28999999.954999979585 27869999.955000039190 3961358.014999986161 60399.625607597 2024-03-30T15:00:52.496336+00:00 19993206.136999960989 29000000.039999961853 27870000.028000000864 3962100.023000001907 60399.625619256 2024-03-30T15:00:53.503711+00:00 19993206.141999959946 29000000.002000030130 27870000.017999999225 3963208.912999988068 60399.625630732 2024-03-30T15:00:54.495214+00:00 19993206.134999990463 29000000.009999990463 27869999.952000010759 3955655.126000047196 60399.625642385 2024-03-30T15:00:55.502094+00:00 19993206.138000011444 28999999.959999978542 27870000.021999999881 3962504.922999978065 60399.625653861 2024-03-30T15:00:56.493597+00:00 19993206.141000028700 29000000.018000010401 27870000.015999991447 3956700.073000013828 60399.625665515 2024-03-30T15:00:57.500476+00:00 19993206.135999999940 29000000.011999960989 27869999.957000020891 3955490.907999991905 60399.625677174 2024-03-30T15:00:58.507851+00:00 19993206.136999998242 28999999.985000010580 27870000.047999981791 3956118.083999990951 60399.625688650 2024-03-30T15:00:59.499354+00:00 19993206.136999998242 29000000.037999991328 27869999.985000010580 3957081.862999976147 60399.625700303 2024-03-30T15:01:00.506234+00:00 19993206.140000000596 28999999.958000060171 27869999.981000009924 3962151.132000029087 60399.625711779 2024-03-30T15:01:01.497737+00:00 19993206.140000000596 28999999.995999928564 27870000.043999969959 3957935.045000017155 60399.625723433 2024-03-30T15:01:02.504616+00:00 19993206.137000009418 29000000.003000020981 27869999.960000038147 3956678.925999999046 60399.625734909 2024-03-30T15:01:03.496119+00:00 19993206.138999998569 29000000.009000059217 27869999.983999971300 3959309.986000000965 60399.625746563 2024-03-30T15:01:04.502998+00:00 19993206.139999989420 29000000.026999950409 27870000.090000029653 3956213.083999990951 60399.625758038 2024-03-30T15:01:05.494502+00:00 19993206.136000011116 28999999.996999979019 27869999.993999961764 3961177.985000013839 60399.625769698 2024-03-30T15:01:06.501877+00:00 19993206.136000011116 28999999.994000080973 27869999.933000031859 3957271.928999959957 60399.625781168 2024-03-30T15:01:07.492884+00:00 19993206.137999981642 28999999.982999920845 27870000.005999978632 3953889.037000000011 60399.625792827 2024-03-30T15:01:08.500259+00:00 19993206.140000019222 28999999.981999989599 27869999.991000000387 3959754.953999996185 60399.625804481 2024-03-30T15:01:09.507139+00:00 19993206.136999960989 29000000.011000040919 27870000.034000039101 3961629.017000020016 60399.625815956 2024-03-30T15:01:10.498642+00:00 19993206.140000049025 29000000.004000071436 27869999.973999980837 3958376.986999989022 60399.625827610 2024-03-30T15:01:11.505521+00:00 19993206.138999998569 28999999.984999898821 27870000.019000049680 3957228.985000013839 60399.625839086 2024-03-30T15:01:12.497024+00:00 19993206.136999960989 29000000.004999998957 27869999.951999899000 3955967.042999982834 60399.625850740 2024-03-30T15:01:13.503903+00:00 19993206.138000011444 29000000.028000000864 27870000.048000101000 3960209.986999989022 60399.625862215 2024-03-30T15:01:14.495406+00:00 19993206.137000020593 28999999.963000059128 27869999.956999901682 3961632.993000030983 60399.625873875 2024-03-30T15:01:15.502782+00:00 19993206.139999989420 29000000.000000000000 27869999.993000030518 3960635.972999989986 60399.625885345 2024-03-30T15:01:16.493789+00:00 19993206.137000020593 29000000.021999999881 27870000.057000041008 3954779.106000006199 60399.625897004 2024-03-30T15:01:17.501163+00:00 19993206.139999989420 28999999.991999998689 27869999.939000010490 3957248.005999981891 60399.625908474 2024-03-30T15:01:18.492171+00:00 19993206.140999969095 28999999.976000010967 27869999.995000001043 3959580.941000043880 60399.625920134 2024-03-30T15:01:19.499546+00:00 19993206.133000019938 29000000.067000001669 27870000.018000010401 3961451.984999955166 60399.625931793 2024-03-30T15:01:20.506922+00:00 19993206.138999998569 28999999.959999978542 27869999.971999999136 3960811.957000017166 60399.625943263 2024-03-30T15:01:21.497929+00:00 19993206.134999990463 29000000.013999998569 27870000.069999929518 3958043.986999989022 60399.625954922 2024-03-30T15:01:22.505304+00:00 19993206.141000028700 28999999.977000001818 27869999.942000031471 3956983.093999981880 60399.625966392 2024-03-30T15:01:23.496311+00:00 19993206.138999938965 28999999.996000021696 27870000.031999949366 3957312.989000021946 60399.625978052 2024-03-30T15:01:24.503687+00:00 19993206.139000058174 29000000.000000000000 27869999.990000009537 3959247.972000002861 60399.625989527 2024-03-30T15:01:25.495190+00:00 19993206.138000011444 29000000.055000010878 27870000.050999999046 3959116.013999999035 60399.626001181 2024-03-30T15:01:26.502069+00:00 19993206.135999921709 28999999.979999959469 27869999.975000020117 3956853.012000023853 60399.626012657 2024-03-30T15:01:27.493572+00:00 19993206.140000101179 28999999.983000040054 27870000.004000071436 3959474.967999995220 60399.626024311 2024-03-30T15:01:28.500451+00:00 19993206.133999940008 28999999.963999990374 27869999.969999909401 3955246.085999966133 60399.626035787 2024-03-30T15:01:29.491956+00:00 19993206.139999989420 29000000.014999989420 27869999.984000090510 3958350.981000006199 60399.626047446 2024-03-30T15:01:30.499330+00:00 19993206.139999989420 29000000.006000038236 27870000.024999979883 3958269.921000003815 60399.626059100 2024-03-30T15:01:31.506209+00:00 19993206.136000040919 28999999.982999980450 27869999.967000000179 3955298.102999985218 60399.626070575 2024-03-30T15:01:32.497712+00:00 19993206.141000028700 29000000.047999981791 27870000.037000011653 3961158.946000040043 60399.626082229 2024-03-30T15:01:33.504591+00:00 19993206.133999940008 28999999.983000040054 27870000.008999988437 3958652.955999969970 60399.626093705 2024-03-30T15:01:34.496094+00:00 19993206.143000010401 29000000.023999929428 27869999.991000011563 3961112.087999999989 60399.626105358 2024-03-30T15:01:35.502973+00:00 19993206.133000019938 28999999.971999999136 27870000.032000008970 3959047.962000011932 60399.626116834 2024-03-30T15:01:36.494476+00:00 19993206.138999938965 29000000.019999980927 27869999.968999978155 3961948.027999997139 60399.626128494 2024-03-30T15:01:37.501852+00:00 19993206.141000028700 28999999.961000081152 27870000.018000010401 3961898.901000022888 60399.626139964 2024-03-30T15:01:38.492859+00:00 19993206.136999960989 28999999.993999961764 27869999.995999988168 3962359.995000004768 60399.626151623 2024-03-30T15:01:39.500234+00:00 19993206.139000058174 29000000.034999970347 27869999.992000009865 3957962.073000013828 60399.626163277 2024-03-30T15:01:40.507114+00:00 19993206.138000011444 28999999.981999989599 27869999.975000020117 3954079.013000010978 60399.626174753 2024-03-30T15:01:41.498617+00:00 19993206.136999960989 29000000.026000019163 27870000.022999938577 3957027.991999983788 60399.626186406 2024-03-30T15:01:42.505496+00:00 19993206.142000079155 28999999.965000029653 27869999.976000010967 3955054.902999997139 60399.626197882 2024-03-30T15:01:43.496999+00:00 19993206.133999940008 29000000.039999961853 27870000.009999990463 3960844.031000018120 60399.626209536 2024-03-30T15:01:44.503878+00:00 19993206.139999989420 28999999.948000069708 27869999.974000040442 3958217.035999894142 60399.626221011 2024-03-30T15:01:45.495381+00:00 19993206.136999960989 29000000.001999970526 27870000.029999971390 3958236.016000031959 60399.626232671 2024-03-30T15:01:46.502757+00:00 19993206.141000028700 29000000.037999991328 27870000.016000028700 3965204.894999980927 60399.626244141 2024-03-30T15:01:47.493764+00:00 19993206.136999960989 28999999.983999971300 27869999.986000001431 3958944.119000076782 60399.626255800 2024-03-30T15:01:48.501139+00:00 19993206.135000109673 29000000.017000079155 27870000.010999981314 3960428.013000010978 60399.626267276 2024-03-30T15:01:49.492642+00:00 19993206.140999909490 29000000.008999940008 27870000.009999990463 3953268.959999918938 60399.626278929 2024-03-30T15:01:50.499522+00:00 19993206.135000001639 28999999.970999959856 27869999.996999979019 3955118.968000053894 60399.626290584 2024-03-30T15:01:51.506401+00:00 19993206.140000000596 29000000.024000048637 27869999.988000039011 3958127.057000041008 60399.626302059 2024-03-30T15:01:52.497904+00:00 19993206.138000000268 28999999.978000000119 27869999.995000001043 3957813.942999958992 60399.626313719 2024-03-30T15:01:53.505279+00:00 19993206.136999990791 29000000.029000010341 27870000.055999990553 3952883.930999993812 60399.626325188 2024-03-30T15:01:54.496286+00:00 19993206.140999998897 28999999.980999991298 27869999.937000039965 3957818.004999995232 60399.626336848 2024-03-30T15:01:55.503661+00:00 19993206.136999990791 29000000.015999998897 27870000.010999921709 3956272.113000034820 60399.626348318 2024-03-30T15:01:56.494669+00:00 19993206.137000009418 28999999.958999991417 27869999.943000078201 3956399.968999981880 60399.626359977 2024-03-30T15:01:57.502044+00:00 19993206.138999998569 28999999.995000001043 27870000.024999979883 3953042.986999989022 60399.626371447 2024-03-30T15:01:58.493051+00:00 19993206.136999990791 29000000.020000010729 27870000.047000050545 3955956.998000026215 60399.626383107 2024-03-30T15:01:59.500426+00:00 19993206.138999998569 28999999.969999998808 27869999.961999889463 3954397.064000010025 60399.626394582 2024-03-30T15:02:00.491929+00:00 19993206.138000011444 29000000.051999989897 27870000.039000030607 3955042.985999941826 60399.626406236 2024-03-30T15:02:01.498809+00:00 19993206.138999998569 28999999.971000019461 27869999.981000069529 3951128.027000070084 60399.626417896 2024-03-30T15:02:02.506184+00:00 19993206.138999998569 29000000.008000019938 27870000.044999960810 3956645.883999944199 60399.626429365 2024-03-30T15:02:03.497191+00:00 19993206.140000019222 28999999.979999959469 27869999.978000041097 3952660.151000022888 60399.626441025 2024-03-30T15:02:04.504566+00:00 19993206.132999960333 29000000.017000019550 27869999.989999890327 3956604.891999959946 60399.626452495 2024-03-30T15:02:05.495573+00:00 19993206.138000011444 29000000.020999971777 27870000.014000058174 3955405.925999999046 60399.626464155 2024-03-30T15:02:06.502948+00:00 19993206.141000028700 28999999.991000059992 27869999.940000060946 3958546.062999964226 60399.626475625 2024-03-30T15:02:07.493956+00:00 19993206.132999960333 28999999.968999978155 27870000.053999900818 3953289.950000048149 60399.626487284 2024-03-30T15:02:08.501331+00:00 19993206.141000028700 29000000.018999990076 27869999.975000020117 3955071.067999958992 60399.626498754 2024-03-30T15:02:09.492338+00:00 19993206.138999998569 29000000.045999940485 27870000.013000000268 3959406.002000092994 60399.626510413 2024-03-30T15:02:10.499713+00:00 19993206.138000011444 28999999.987000111490 27870000.026999998838 3958827.981999992859 60399.626521889 2024-03-30T15:02:11.491217+00:00 19993206.136999960989 28999999.967999938875 27869999.971000000834 3956223.042999982834 60399.626533543 2024-03-30T15:02:12.498096+00:00 19993206.137000020593 28999999.973999980837 27869999.932999998331 3956356.916999936104 60399.626545202 2024-03-30T15:02:13.505471+00:00 19993206.142000019550 28999999.981999989599 27870000.026000011712 3959387.063000082970 60399.626556672 2024-03-30T15:02:14.496478+00:00 19993206.137999951839 29000000.065000060946 27870000.067000001669 3957327.046999930870 60399.626568331 2024-03-30T15:02:15.503853+00:00 19993206.137000020593 29000000.000000000000 27869999.971999999136 3962147.948000072967 60399.626579807 2024-03-30T15:02:16.495356+00:00 19993206.139999989420 29000000.028000000864 27870000.014999989420 3959252.028999925125 60399.626591461 2024-03-30T15:02:17.502236+00:00 19993206.136999960989 28999999.914000030607 27869999.946000009775 3960904.940999985207 60399.626602937 2024-03-30T15:02:18.493739+00:00 19993206.138000011444 29000000.016999959946 27869999.982999980450 3958316.967000008095 60399.626614591 2024-03-30T15:02:19.500618+00:00 19993206.134999990463 28999999.995000001043 27870000.036000009626 3962229.070999979973 60399.626626066 2024-03-30T15:02:20.492121+00:00 19993206.141000028700 29000000.074000000954 27870000.082000020891 3956487.972000002861 60399.626637720 2024-03-30T15:02:21.499001+00:00 19993206.138000011444 28999999.952999949455 27869999.905999958515 3957715.059000014793 60399.626649379 2024-03-30T15:02:22.506376+00:00 19993206.138000011444 28999999.981000069529 27870000.007000029087 3956639.940999985207 60399.626660849 2024-03-30T15:02:23.497383+00:00 19993206.139999989420 29000000.059000018984 27870000.020999971777 3957491.964000105858 60399.626672509 2024-03-30T15:02:24.504758+00:00 19993206.134999990463 28999999.951999899000 27869999.982000049204 3958157.015999913216 60399.626683979 2024-03-30T15:02:25.495765+00:00 19993206.141000028700 29000000.007000088692 27870000.010999981314 3957469.014999986161 60399.626695638 2024-03-30T15:02:26.503141+00:00 19993206.136000040919 29000000.036000009626 27870000.032999988645 3958776.096000074875 60399.626707114 2024-03-30T15:02:27.494644+00:00 19993206.137999888510 28999999.972999930382 27870000.013999998569 3958171.907999991905 60399.626718767 2024-03-30T15:02:28.501523+00:00 19993206.138000011444 28999999.996000051498 27869999.994999948889 3956065.993000030983 60399.626730243 2024-03-30T15:02:29.493026+00:00 19993206.138000011444 29000000.013000000268 27869999.970000028610 3953985.021999955177 60399.626741897 2024-03-30T15:02:30.499905+00:00 19993206.139999989420 28999999.969999998808 27869999.986999988556 3956287.032999991905 60399.626753373 2024-03-30T15:02:31.491408+00:00 19993206.136000040919 29000000.041000008583 27870000.058000091463 3953292.899000049103 60399.626765027 2024-03-30T15:02:32.498288+00:00 19993206.136999960989 28999999.966000009328 27869999.975999951363 3958251.133999944199 60399.626776686 2024-03-30T15:02:33.505663+00:00 19993206.139999989420 29000000.019999980927 27870000.006000038236 3962210.898000001907 60399.626788156 2024-03-30T15:02:34.496670+00:00 19993206.138000011444 29000000.004999998957 27869999.973999980837 3960285.197000027169 60399.626799815 2024-03-30T15:02:35.504045+00:00 19993206.139999989420 29000000.000000000000 27870000.026000019163 3955745.875999927986 60399.626811291 2024-03-30T15:02:36.495549+00:00 19993206.135000109673 28999999.973000019789 27869999.969999909401 3956917.991000055801 60399.626822945 2024-03-30T15:02:37.502427+00:00 19993206.139999989420 29000000.013000011444 27870000.046000000089 3955702.019999980927 60399.626834420 2024-03-30T15:02:38.493931+00:00 19993206.138000011444 28999999.991999980062 27869999.971000079066 3960258.960999966133 60399.626846080 2024-03-30T15:02:39.501306+00:00 19993206.137999888510 29000000.028999980539 27869999.996999979019 3956650.125000000000 60399.626857550 2024-03-30T15:02:40.492313+00:00 19993206.138000011444 29000000.026000019163 27870000.060999989510 3959106.950000048149 60399.626869209 2024-03-30T15:02:41.499689+00:00 19993206.136000040919 28999999.958000000566 27869999.968999978155 3954831.774000049103 60399.626880679 2024-03-30T15:02:42.490696+00:00 19993206.141000028700 28999999.991999980062 27869999.965000029653 3954129.163999915123 60399.626892339 2024-03-30T15:02:43.498071+00:00 19993206.135999921709 28999999.978999968618 27869999.970999959856 3960010.981999992859 60399.626903998 2024-03-30T15:02:44.505446+00:00 19993206.140000000596 29000000.030000030994 27870000.022000070661 3957019.000000000000 60399.626915468 2024-03-30T15:02:45.496453+00:00 19993206.136999998242 28999999.996999979019 27869999.990999940783 3956555.019000052940 60399.626927128 2024-03-30T15:02:46.503828+00:00 19993206.138000000268 29000000.034999970347 27870000.022000070661 3957594.934000014793 60399.626938603 2024-03-30T15:02:47.495332+00:00 19993206.138000000268 28999999.960000038147 27869999.982999920845 3959389.087000011932 60399.626950257 2024-03-30T15:02:48.502211+00:00 19993206.136999990791 29000000.014999989420 27870000.034000001848 3954086.944999932777 60399.626961733 2024-03-30T15:02:49.493714+00:00 19993206.138999998569 28999999.998000029474 27869999.974000010639 3957528.976000071038 60399.626973386 2024-03-30T15:02:50.500593+00:00 19993206.138000011444 28999999.996000051498 27870000.015999991447 3959279.106999992859 60399.626984862 2024-03-30T15:02:51.492097+00:00 19993206.138999998569 28999999.984999898821 27869999.975000008941 3958937.907999991905 60399.626996516 2024-03-30T15:02:52.498976+00:00 19993206.139999989420 29000000.017000079155 27869999.996000010520 3960024.993999958038 60399.627007992 2024-03-30T15:02:53.490479+00:00 19993206.133999999613 28999999.996999979019 27869999.977000001818 3957943.124000072014 60399.627019651 2024-03-30T15:02:54.497854+00:00 19993206.140000019222 28999999.960999969393 27870000.037000000477 3955437.930999993812 60399.627031305 2024-03-30T15:02:55.504733+00:00 19993206.135999981314 29000000.060999989510 27869999.995000001043 3960885.018999934196 60399.627042781 2024-03-30T15:02:56.496238+00:00 19993206.140999998897 28999999.971999999136 27870000.004999998957 3957586.996999979019 60399.627054434 2024-03-30T15:02:57.503115+00:00 19993206.138999998569 29000000.028000000864 27870000.002999991179 3956928.912999988068 60399.627065904 2024-03-30T15:02:58.494122+00:00 19993206.134999990463 28999999.955000039190 27869999.958000000566 3956405.972000002861 60399.627077564 2024-03-30T15:02:59.501497+00:00 19993206.141000028700 29000000.009999990463 27870000.059000018984 3956395.045000075828 60399.627089039 2024-03-30T15:03:00.493001+00:00 19993206.136999960989 29000000.024999979883 27870000.004999998957 3958730.046000003815 60399.627100693 2024-03-30T15:03:01.499880+00:00 19993206.137000020593 28999999.998000029474 27870000.021999958903 3957709.982999920845 60399.627112169 2024-03-30T15:03:02.491383+00:00 19993206.138999998569 28999999.985000010580 27869999.982000049204 3957112.003000020981 60399.627123822 2024-03-30T15:03:03.498263+00:00 19993206.139999989420 28999999.990999940783 27869999.986999988556 3960580.031000018120 60399.627135482 2024-03-30T15:03:04.505638+00:00 19993206.139999989420 28999999.974000100046 27869999.971000019461 3962696.884000062943 60399.627146957 2024-03-30T15:03:05.497141+00:00 19993206.133000019938 29000000.048999909312 27870000.006999969482 3955933.038999915123 60399.627158611 2024-03-30T15:03:06.504021+00:00 19993206.139999989420 28999999.977000001818 27869999.985000010580 3959347.042999982834 60399.627170087 2024-03-30T15:03:07.495523+00:00 19993206.138000011444 29000000.000999998301 27870000.037999991328 3961060.048000096809 60399.627181741 2024-03-30T15:03:08.502403+00:00 19993206.138000011444 29000000.031999990344 27869999.957999940962 3957922.984999895096 60399.627193216 2024-03-30T15:03:09.493906+00:00 19993206.139999989420 28999999.997999999672 27870000.006000038236 3954080.068000078201 60399.627204870 2024-03-30T15:03:10.500785+00:00 19993206.133000079542 28999999.974999990314 27870000.021000031382 3957821.929999948014 60399.627216346 2024-03-30T15:03:11.492288+00:00 19993206.141999959946 28999999.999000009149 27870000.023999929428 3962857.971000074875 60399.627228000 2024-03-30T15:03:12.499168+00:00 19993206.136999960989 28999999.993999991566 27869999.935000058264 3957766.013999938965 60399.627239475 2024-03-30T15:03:13.490673+00:00 19993206.141000028700 28999999.994000021368 27870000.013999938965 3957509.958999990951 60399.627251135 2024-03-30T15:03:14.498046+00:00 19993206.136999960989 29000000.024000018835 27870000.006000038236 3956817.074000000954 60399.627262788 2024-03-30T15:03:15.504925+00:00 19993206.136000040919 28999999.982999980450 27870000.031000021845 3955774.917999982834 60399.627274264 2024-03-30T15:03:16.496428+00:00 19993206.141000028700 29000000.013000011444 27869999.986999988556 3956817.009000062943 60399.627285918 2024-03-30T15:03:17.503308+00:00 19993206.135999921709 29000000.034999970347 27870000.037000060081 3962631.990999937057 60399.627297394 2024-03-30T15:03:18.494811+00:00 19993206.139000058174 28999999.988000039011 27869999.969999909401 3960058.077000021935 60399.627309053 2024-03-30T15:03:19.502186+00:00 19993206.138000011444 28999999.955999970436 27869999.960000038147 3960176.013000010978 60399.627320523 2024-03-30T15:03:20.493193+00:00 19993206.139999989420 29000000.046999990940 27870000.041000008583 3957591.927999972831 60399.627332183 2024-03-30T15:03:21.500568+00:00 19993206.135999921709 28999999.953999999911 27870000.003999948502 3957662.073000072967 60399.627343658 2024-03-30T15:03:22.492072+00:00 19993206.137000080198 29000000.032000008970 27869999.991999980062 3956792.939000010025 60399.627355312 2024-03-30T15:03:23.498951+00:00 19993206.138999938965 29000000.008000079542 27870000.004000071436 3961281.033999919891 60399.627366788 2024-03-30T15:03:24.490454+00:00 19993206.138000011444 28999999.953999999911 27869999.980000019073 3955554.945999979973 60399.627378447 2024-03-30T15:03:25.497829+00:00 19993206.141000028700 29000000.026999950409 27869999.980999950320 3955930.101000071038 60399.627390101 2024-03-30T15:03:26.504708+00:00 19993206.136000040919 28999999.980000019073 27870000.044000029564 3954996.959999918938 60399.627401571 2024-03-30T15:03:27.495716+00:00 19993206.136999960989 28999999.982999920845 27869999.958999998868 3958860.921000003815 60399.627413230 2024-03-30T15:03:28.503091+00:00 19993206.139999989420 29000000.004000071436 27869999.991000000387 3957204.054000020027 60399.627424706 2024-03-30T15:03:29.494594+00:00 19993206.136000040919 28999999.995999928564 27870000.045999988914 3959531.966000080109 60399.627436359 2024-03-30T15:03:30.501473+00:00 19993206.138999938965 29000000.042000059038 27869999.983000010252 3958197.092999935150 60399.627447835 2024-03-30T15:03:31.492976+00:00 19993206.136000040919 28999999.988000039011 27869999.995999988168 3956414.978999971878 60399.627459495 2024-03-30T15:03:32.500352+00:00 19993206.139999989420 29000000.004999998957 27869999.991000000387 3958554.983000040054 60399.627470965 2024-03-30T15:03:33.491359+00:00 19993206.141000028700 28999999.987999919802 27870000.022000011057 3954114.052999972831 60399.627482624 2024-03-30T15:03:34.498734+00:00 19993206.135999921709 29000000.024000048637 27870000.046999990940 3958402.910000085831 60399.627494094 2024-03-30T15:03:35.489741+00:00 19993206.140000101179 28999999.995000001043 27869999.918999999762 3959112.980999947060 60399.627505754 2024-03-30T15:03:36.497116+00:00 19993206.135999921709 28999999.995000001043 27870000.022000011057 3959476.067999958992 60399.627517407 2024-03-30T15:03:37.503995+00:00 19993206.137000080198 28999999.980000019073 27870000.008999999613 3953776.932000041008 60399.627528883 2024-03-30T15:03:38.495499+00:00 19993206.138999998569 28999999.998999949545 27870000.006999969482 3955837.983000040054 60399.627540537 2024-03-30T15:03:39.502378+00:00 19993206.138000000268 29000000.011000040919 27870000.009999990463 3955880.034999967087 60399.627552012 2024-03-30T15:03:40.493881+00:00 19993206.140999998897 28999999.988999959081 27869999.939000010490 3960535.074000000954 60399.627563672 2024-03-30T15:03:41.501256+00:00 19993206.136999990791 29000000.047000050545 27870000.106999989599 3955047.932999968994 60399.627575142 2024-03-30T15:03:42.492263+00:00 19993206.138999998569 28999999.983999971300 27869999.913000050932 3960887.968000053894 60399.627586802 2024-03-30T15:03:43.499638+00:00 19993206.138999998569 28999999.980000000447 27870000.040999948978 3956247.130999923218 60399.627598271 2024-03-30T15:03:44.490646+00:00 19993206.133999999613 29000000.030999999493 27870000.017000019550 3960748.945000051986 60399.627609931 2024-03-30T15:03:45.498021+00:00 19993206.138000011444 28999999.996000010520 27869999.961000028998 3961462.934999942780 60399.627621585 2024-03-30T15:03:46.504900+00:00 19993206.137999981642 28999999.964999988675 27869999.996999979019 3956150.019000052940 60399.627633060 2024-03-30T15:03:47.496403+00:00 19993206.140999998897 28999999.997000008821 27870000.021999958903 3954788.973000050057 60399.627644714 2024-03-30T15:03:48.503282+00:00 19993206.134999990463 28999999.984000001103 27869999.953999999911 3962045.100999950897 60399.627656190 2024-03-30T15:03:49.494786+00:00 19993206.140000019222 29000000.023999989033 27870000.047000050545 3957377.904000043869 60399.627667843 2024-03-30T15:03:50.501665+00:00 19993206.137999981642 29000000.035000000149 27869999.978000041097 3959604.095999956131 60399.627679319 2024-03-30T15:03:51.493168+00:00 19993206.137000020593 28999999.974999990314 27870000.028000000864 3953896.868000030983 60399.627690978 2024-03-30T15:03:52.500543+00:00 19993206.142000019550 28999999.960000038147 27869999.929999951273 3957471.056999921799 60399.627702454 2024-03-30T15:03:53.492046+00:00 19993206.134999990463 29000000.037999991328 27870000.057999968529 3959483.996000051033 60399.627714108 2024-03-30T15:03:54.498926+00:00 19993206.138999998569 29000000.008999999613 27869999.967000011355 3959326.953999996185 60399.627725584 2024-03-30T15:03:55.490429+00:00 19993206.136999960989 29000000.013999998569 27870000.006000038236 3960191.088999987114 60399.627737237 2024-03-30T15:03:56.497308+00:00 19993206.138999998569 28999999.973999980837 27870000.031000021845 3957701.950000000186 60399.627748897 2024-03-30T15:03:57.504683+00:00 19993206.140000049025 29000000.020000040531 27869999.981999989599 3957789.971000000834 60399.627760373 2024-03-30T15:03:58.496187+00:00 19993206.133999999613 28999999.981999989599 27870000.021000031382 3959494.089999999851 60399.627772026 2024-03-30T15:03:59.503067+00:00 19993206.139999989420 29000000.005999978632 27869999.973999980837 3958729.001999999862 60399.627783502 2024-03-30T15:04:00.494569+00:00 19993206.134999990463 29000000.018000010401 27869999.967999938875 3954006.971000000834 60399.627795156 2024-03-30T15:04:01.501448+00:00 19993206.139999989420 28999999.965000029653 27870000.063000079244 3956890.001999997068 60399.627806631 2024-03-30T15:04:02.492952+00:00 19993206.139999989420 29000000.018000010401 27869999.947999950498 3960685.944999999832 60399.627818285 2024-03-30T15:04:03.499831+00:00 19993206.138000011444 29000000.009999990463 27870000.052999969572 3960111.123000002932 60399.627829761 2024-03-30T15:04:04.491334+00:00 19993206.138000011444 29000000.013000011444 27869999.991999980062 3956899.833999998868 60399.627841414 2024-03-30T15:04:05.498213+00:00 19993206.138000011444 28999999.975999951363 27869999.995999999344 3961562.104999997187 60399.627852890 2024-03-30T15:04:06.489716+00:00 19993206.134999990463 28999999.996000051498 27870000.011999998242 3957411.995999998879 60399.627864544 2024-03-30T15:04:07.496595+00:00 19993206.141000028700 29000000.022999998182 27869999.988999988884 3953355.915000007022 60399.627876204 2024-03-30T15:04:08.503971+00:00 19993206.138000011444 28999999.985999941826 27869999.947999998927 3960796.047999992967 60399.627887673 2024-03-30T15:04:09.494978+00:00 19993206.140999909490 28999999.968999978155 27870000.050000000745 3954700.069000006188 60399.627899333 2024-03-30T15:04:10.502353+00:00 19993206.134999990463 29000000.021000031382 27869999.962000008672 3958453.947999998927 60399.627910809 2024-03-30T15:04:11.493856+00:00 19993206.140000101179 28999999.988000039011 27870000.041999999434 3956852.045000001788 60399.627922462 2024-03-30T15:04:12.500735+00:00 19993206.136999960989 29000000.020999908447 27869999.990000009537 3957014.966999993194 60399.627933938 2024-03-30T15:04:13.492238+00:00 19993206.139999989420 28999999.961000081152 27869999.998999979347 3957686.998000010848 60399.627945597 2024-03-30T15:04:14.499614+00:00 19993206.138000011444 29000000.051999930292 27869999.999000009149 3958768.981999992859 60399.627957067 2024-03-30T15:04:15.490621+00:00 19993206.133999940008 28999999.977000001818 27870000.004000011832 3958466.034999995958 60399.627968727 2024-03-30T15:04:16.497996+00:00 19993206.139999989420 28999999.986000061035 27870000.002999961376 3956709.028999999166 60399.627980197 2024-03-30T15:04:17.489003+00:00 19993206.137000080198 29000000.042999979109 27870000.020000040531 3955621.932999997865 60399.627991856 2024-03-30T15:04:18.496379+00:00 19993206.138999938965 28999999.949000000954 27869999.922999981791 3961722.935000001919 60399.628003510 2024-03-30T15:04:19.503258+00:00 19993206.139999989420 29000000.021999958903 27870000.074000000954 3956134.063000007998 60399.628014985 2024-03-30T15:04:20.494761+00:00 19993206.136000040919 29000000.006999999285 27870000.000000000000 3960252.988999993075 60399.628026639 2024-03-30T15:04:21.501640+00:00 19993206.139999989420 28999999.967999998480 27869999.966000020504 3957829.019000009168 60399.628038115 2024-03-30T15:04:22.493143+00:00 19993206.134000059217 29000000.045000001788 27870000.022999998182 3953322.961999997031 60399.628049775 2024-03-30T15:04:23.500518+00:00 19993206.138999938965 28999999.988999988884 27869999.958999931812 3962290.040999994148 60399.628061244 2024-03-30T15:04:24.491526+00:00 19993206.139000058174 28999999.977000001818 27869999.993000030518 3960903.100999996066 60399.628072904 2024-03-30T15:04:25.498901+00:00 19993206.140999909490 29000000.028000000864 27870000.034999970347 3956908.869000003207 60399.628084374 2024-03-30T15:04:26.489908+00:00 19993206.140000101179 28999999.969999998808 27870000.018000010401 3955939.057999997865 60399.628096033 2024-03-30T15:04:27.497283+00:00 19993206.133999940008 29000000.001000020653 27869999.946000099182 3958674.987000002991 60399.628107687 2024-03-30T15:04:28.504162+00:00 19993206.138000011444 29000000.029000010341 27870000.071999911219 3959895.027999997139 60399.628119163 2024-03-30T15:04:29.495666+00:00 19993206.136999960989 28999999.972999989986 27869999.942000031471 3958662.910999997985 60399.628130822 2024-03-30T15:04:30.503041+00:00 19993206.137000080198 29000000.013000011444 27870000.034999970347 3962911.024000018835 60399.628142292 2024-03-30T15:04:31.494048+00:00 19993206.141999959946 29000000.000000000000 27870000.013000011444 3958694.090999991167 60399.628153952 2024-03-30T15:04:32.501423+00:00 19993206.135000001639 28999999.983999971300 27869999.991000059992 3960912.935999989975 60399.628165428 2024-03-30T15:04:33.492926+00:00 19993206.142000000924 29000000.013999998569 27869999.958999991417 3961507.916999996174 60399.628177081 2024-03-30T15:04:34.499806+00:00 19993206.136000011116 29000000.011000040919 27870000.031000021845 3958866.124000012875 60399.628188557 2024-03-30T15:04:35.491309+00:00 19993206.135999988765 29000000.003999948502 27870000.008000019938 3955775.930999993812 60399.628200216 2024-03-30T15:04:36.498683+00:00 19993206.138000000268 28999999.988000039011 27869999.941999908537 3961887.039000004996 60399.628211686 2024-03-30T15:04:37.489691+00:00 19993206.140999998897 29000000.009999990463 27870000.022999998182 3958895.888000010978 60399.628223346 2024-03-30T15:04:38.497067+00:00 19993206.136999990791 29000000.004999998957 27870000.012000080198 3955898.020999997854 60399.628234999 2024-03-30T15:04:39.503946+00:00 19993206.138999998569 28999999.955999970436 27870000.016999959946 3960928.078999996185 60399.628246475 2024-03-30T15:04:40.495449+00:00 19993206.138999998569 29000000.017000079155 27869999.981999989599 3958556.977999985218 60399.628258129 2024-03-30T15:04:41.502328+00:00 19993206.137000020593 29000000.020999908447 27869999.996000051498 3958768.078000009060 60399.628269604 2024-03-30T15:04:42.493831+00:00 19993206.136999990791 28999999.988000039011 27869999.978999968618 3957726.958000003826 60399.628281258 2024-03-30T15:04:43.500711+00:00 19993206.137999981642 29000000.016999959946 27870000.018000010401 3959919.937999994028 60399.628292734 2024-03-30T15:04:44.492214+00:00 19993206.138999998569 28999999.963000059128 27869999.947999998927 3958721.025999993086 60399.628304387 2024-03-30T15:04:45.499093+00:00 19993206.138000011444 29000000.006000038236 27870000.076999988407 3958834.887000023853 60399.628315863 2024-03-30T15:04:46.490596+00:00 19993206.138999998569 29000000.030999898911 27869999.992000009865 3964584.132999985944 60399.628327517 2024-03-30T15:04:47.497475+00:00 19993206.138000011444 29000000.022999998182 27870000.026999998838 3959929.023999989033 60399.628338993 2024-03-30T15:04:48.488979+00:00 19993206.138000011444 28999999.974000100046 27869999.930000010878 3951444.978000015020 60399.628350652 2024-03-30T15:04:49.496354+00:00 19993206.138999998569 28999999.977000001818 27870000.033999979496 3957015.986000000965 60399.628362306 2024-03-30T15:04:50.503233+00:00 19993206.137999951839 29000000.039999961853 27870000.024000018835 3961320.039999992121 60399.628373782 2024-03-30T15:04:51.494736+00:00 19993206.133999999613 28999999.934999939054 27869999.959999978542 3955479.958000003826 60399.628385435 2024-03-30T15:04:52.501615+00:00 19993206.144000049680 29000000.025000099093 27870000.021999981254 3958253.039000004996 60399.628396911 2024-03-30T15:04:53.493118+00:00 19993206.134999990463 29000000.011999960989 27869999.989000018686 3956247.982999979984 60399.628408565 2024-03-30T15:04:54.499998+00:00 19993206.136999960989 28999999.998000029474 27870000.010999981314 3957400.019000024069 60399.628420040 2024-03-30T15:04:55.491502+00:00 19993206.142000019550 28999999.985999941826 27869999.978000041097 3954649.004999995232 60399.628431694 2024-03-30T15:04:56.498380+00:00 19993206.134999990463 28999999.996999979019 27869999.967999991030 3955474.972999989986 60399.628443170 2024-03-30T15:04:57.489883+00:00 19993206.138000011444 29000000.015999998897 27870000.056999981403 3957166.990999997128 60399.628454830 2024-03-30T15:04:58.497258+00:00 19993206.138000011444 29000000.013000000268 27869999.966000020504 3956484.046000003815 60399.628466299 2024-03-30T15:04:59.488266+00:00 19993206.139999989420 28999999.996000010520 27870000.084999978542 3956798.009000002872 60399.628477959 2024-03-30T15:05:00.495641+00:00 19993206.136999960989 28999999.962999999523 27869999.926999989897 3962020.960999995004 60399.628489613 2024-03-30T15:05:01.502520+00:00 19993206.138000011444 29000000.052000001073 27870000.059999998659 3955665.950000017881 60399.628501088 2024-03-30T15:05:02.494023+00:00 19993206.142000079155 28999999.997000008821 27869999.980000019073 3956014.020999997854 60399.628512742 2024-03-30T15:05:03.500902+00:00 19993206.133999940008 28999999.993000000715 27869999.970999959856 3958496.090999960899 60399.628524218 2024-03-30T15:05:04.492406+00:00 19993206.136999960989 28999999.972999989986 27870000.036000009626 3959720.888000010978 60399.628535877 2024-03-30T15:05:05.499782+00:00 19993206.139000058174 29000000.011000011116 27869999.963000059128 3959135.009000002872 60399.628547347 2024-03-30T15:05:06.490788+00:00 19993206.136999960989 29000000.018999990076 27870000.013999938965 3953857.949999988079 60399.628559006 2024-03-30T15:05:07.498163+00:00 19993206.143000010401 28999999.957000020891 27869999.955000039190 3958920.086000024807 60399.628570477 2024-03-30T15:05:08.489170+00:00 19993206.133000019938 29000000.052999969572 27870000.095000028610 3956447.967000008095 60399.628582136 2024-03-30T15:05:09.496545+00:00 19993206.141999959946 28999999.958000000566 27869999.923999909312 3956050.983999968041 60399.628593795 2024-03-30T15:05:10.503920+00:00 19993206.138000011444 29000000.017000019550 27870000.027000069618 3953414.080000042915 60399.628605265 2024-03-30T15:05:11.494928+00:00 19993206.136000040919 28999999.967000011355 27869999.962999939919 3959132.958999990951 60399.628616925 2024-03-30T15:05:12.502303+00:00 19993206.141000028700 29000000.058999959379 27870000.040000081062 3959931.934000014793 60399.628628395 2024-03-30T15:05:13.493310+00:00 19993206.134999990463 28999999.960000038147 27869999.973999980837 3957047.097999989986 60399.628640054 2024-03-30T15:05:14.500686+00:00 19993206.139999989420 29000000.011999960989 27869999.971999999136 3957439.009000002872 60399.628651530 2024-03-30T15:05:15.492189+00:00 19993206.139999989420 28999999.991999980062 27870000.034999970347 3956310.858999968041 60399.628663184 2024-03-30T15:05:16.499068+00:00 19993206.131000038236 29000000.004000071436 27869999.981000069529 3955754.071000040043 60399.628674659 2024-03-30T15:05:17.490571+00:00 19993206.141999959946 29000000.032999988645 27870000.052999969572 3956252.060000001919 60399.628686313 2024-03-30T15:05:18.497450+00:00 19993206.136999960989 28999999.944999929518 27869999.932999968529 3959278.943999946117 60399.628697789 2024-03-30T15:05:19.488953+00:00 19993206.141000028700 28999999.989000078291 27870000.014000058174 3955831.074000000954 60399.628709449 2024-03-30T15:05:20.496329+00:00 19993206.134999990463 29000000.025999899954 27870000.060999989510 3953704.962000011932 60399.628721102 2024-03-30T15:05:21.503208+00:00 19993206.139999989420 29000000.035000089556 27869999.996999979019 3958020.039000033867 60399.628732578 2024-03-30T15:05:22.494711+00:00 19993206.136999960989 28999999.954999919981 27869999.910000000149 3956804.969999969006 60399.628744232 2024-03-30T15:05:23.501590+00:00 19993206.139000058174 28999999.970000028610 27870000.019000001252 3957691.018000007141 60399.628755707 2024-03-30T15:05:24.493096+00:00 19993206.139999989420 29000000.001000050455 27870000.000999990851 3957143.035000026226 60399.628767361 2024-03-30T15:05:25.499973+00:00 19993206.138000000268 29000000.050999999046 27870000.020000010729 3956070.884000002872 60399.628778837 2024-03-30T15:05:26.491476+00:00 19993206.136999998242 28999999.978999968618 27870000.005999978632 3957287.020999968052 60399.628790496 2024-03-30T15:05:27.498851+00:00 19993206.136999990791 29000000.041999939829 27869999.995000001043 3957435.018000007141 60399.628801966 2024-03-30T15:05:28.489858+00:00 19993206.140000000596 28999999.992000099272 27870000.052000019699 3957102.990999997128 60399.628813625 2024-03-30T15:05:29.497234+00:00 19993206.138999998569 28999999.980999950320 27869999.917999979109 3957846.087000011932 60399.628825095 2024-03-30T15:05:30.488241+00:00 19993206.136000011116 28999999.996000051498 27870000.046000000089 3959438.973999977112 60399.628836749 2024-03-30T15:05:31.495120+00:00 19993206.137000009418 29000000.006999969482 27869999.984000001103 3958956.946000040043 60399.628848408 2024-03-30T15:05:32.502495+00:00 19993206.138999998569 28999999.995000001043 27870000.078999999911 3957442.993999958038 60399.628859884 2024-03-30T15:05:33.493998+00:00 19993206.138999998569 29000000.031000021845 27869999.967000011355 3960018.962999999989 60399.628871538 2024-03-30T15:05:34.500877+00:00 19993206.134999990463 28999999.967999998480 27869999.980000019073 3958231.106999992859 60399.628883014 2024-03-30T15:05:35.492381+00:00 19993206.140999998897 29000000.026000011712 27869999.991000000387 3958482.949000000954 60399.628894667 2024-03-30T15:05:36.499260+00:00 19993206.139999989420 28999999.960999999195 27869999.944999989122 3958454.007000029087 60399.628906143 2024-03-30T15:05:37.490763+00:00 19993206.133999999613 29000000.028999999166 27870000.064000010490 3954904.972000002861 60399.628917797 2024-03-30T15:05:38.497642+00:00 19993206.141000028700 28999999.974999990314 27869999.991999980062 3957301.029999970924 60399.628929272 2024-03-30T15:05:39.489145+00:00 19993206.136999960989 29000000.027000010014 27869999.989000018686 3956655.018999993801 60399.628940932 2024-03-30T15:05:40.496520+00:00 19993206.137000020593 28999999.991999980062 27869999.948999941349 3957252.906000018120 60399.628952586 2024-03-30T15:05:41.503400+00:00 19993206.140999969095 28999999.980000019073 27870000.096000079066 3957269.017000020016 60399.628964061 2024-03-30T15:05:42.494903+00:00 19993206.136000040919 29000000.027999971062 27870000.003000020981 3956750.052999972831 60399.628975715 2024-03-30T15:05:43.501782+00:00 19993206.138999998569 28999999.995000001043 27869999.977999929339 3958828.939999998081 60399.628987191 2024-03-30T15:05:44.493285+00:00 19993206.137999951839 28999999.998000029474 27869999.996000051498 3963228.059000014793 60399.628998844 2024-03-30T15:05:45.500165+00:00 19993206.136000040919 28999999.971999999136 27869999.981999989599 3957205.021000028122 60399.629010320 2024-03-30T15:05:46.491668+00:00 19993206.140999969095 29000000.017000019550 27870000.011999960989 3960117.962999999989 60399.629021974 2024-03-30T15:05:47.498547+00:00 19993206.136000040919 29000000.034999970347 27870000.013000011444 3957274.992999970913 60399.629033450 2024-03-30T15:05:48.490049+00:00 19993206.140999969095 28999999.977999988943 27869999.960000038147 3956752.054000020027 60399.629045103 2024-03-30T15:05:49.496929+00:00 19993206.133999999613 28999999.993000030518 27870000.070999979973 3960648.990000010002 60399.629056579 2024-03-30T15:05:50.488433+00:00 19993206.140999969095 28999999.986000001431 27869999.982999920845 3962780.979999959003 60399.629068233 2024-03-30T15:05:51.495312+00:00 19993206.137000020593 29000000.037000000477 27869999.979000091553 3956540.035000026226 60399.629079892 2024-03-30T15:05:52.502687+00:00 19993206.139000058174 28999999.972999930382 27870000.003000020981 3963600.995999991894 60399.629091362 2024-03-30T15:05:53.493694+00:00 19993206.138999938965 28999999.964000109583 27869999.939999941736 3953871.967999995220 60399.629103022 2024-03-30T15:05:54.501069+00:00 19993206.134000059217 29000000.048999909312 27870000.062999960035 3960882.916000009049 60399.629114497 2024-03-30T15:05:55.492572+00:00 19993206.142999891192 29000000.002000089735 27869999.957000020891 3954662.084999979008 60399.629126151 2024-03-30T15:05:56.499452+00:00 19993206.133000019938 28999999.987999919802 27870000.001000050455 3960317.999000012875 60399.629137627 2024-03-30T15:05:57.490955+00:00 19993206.141000028700 29000000.029000040144 27870000.036000009626 3954833.987999976147 60399.629149286 2024-03-30T15:05:58.498330+00:00 19993206.141000028700 28999999.991999980062 27870000.026999950409 3956389.972000002861 60399.629160756 2024-03-30T15:05:59.489337+00:00 19993206.135999921709 28999999.996000051498 27869999.957000020891 3954567.011000037193 60399.629172415 2024-03-30T15:06:00.496713+00:00 19993206.140000101179 28999999.988999959081 27870000.011999960989 3956047.066999971867 60399.629183886 2024-03-30T15:06:01.487720+00:00 19993206.135999921709 29000000.000000000000 27869999.975000001490 3959909.018000007141 60399.629195545 2024-03-30T15:06:02.495095+00:00 19993206.141000028700 29000000.000000000000 27870000.017999999225 3955664.980000019073 60399.629207199 2024-03-30T15:06:03.501974+00:00 19993206.133999940008 28999999.962999939919 27869999.984999999404 3957471.000999987125 60399.629218674 2024-03-30T15:06:04.493477+00:00 19993206.139000058174 29000000.045000080019 27870000.015000000596 3958384.952000021935 60399.629230328 2024-03-30T15:06:05.500357+00:00 19993206.139999989420 28999999.960999969393 27869999.967999991030 3958001.992999970913 60399.629241804 2024-03-30T15:06:06.491860+00:00 19993206.136000040919 29000000.021000031382 27870000.001000020653 3957581.991999983788 60399.629253458 2024-03-30T15:06:07.498739+00:00 19993206.141000028700 29000000.000000000000 27870000.033999979496 3954211.990000010002 60399.629264934 2024-03-30T15:06:08.490242+00:00 19993206.133999940008 29000000.026000019163 27869999.995000001043 3958181.105000019073 60399.629276587 2024-03-30T15:06:09.497121+00:00 19993206.139999989420 28999999.970999959856 27870000.007999990135 3958096.953000009060 60399.629288063 2024-03-30T15:06:10.488624+00:00 19993206.138000011444 29000000.049999948591 27870000.017000019550 3959203.965000032913 60399.629299722 2024-03-30T15:06:11.496000+00:00 19993206.136999960989 28999999.945999998599 27869999.948000010103 3961672.020999907982 60399.629311192 2024-03-30T15:06:12.487007+00:00 19993206.142000079155 29000000.024000000209 27870000.071999970824 3952991.924000024796 60399.629322852 2024-03-30T15:06:13.494381+00:00 19993206.133999940008 29000000.025999989361 27869999.988000039011 3957259.059000014793 60399.629334505 2024-03-30T15:06:14.501261+00:00 19993206.141000028700 28999999.974999990314 27869999.946999970824 3958304.082000017166 60399.629345981 2024-03-30T15:06:15.492765+00:00 19993206.138000011444 28999999.977000001818 27870000.021000031382 3957831.906999946106 60399.629357635 2024-03-30T15:06:16.499644+00:00 19993206.134999990463 28999999.997999999672 27869999.986000001431 3957793.011000037193 60399.629369110 2024-03-30T15:06:17.491147+00:00 19993206.141999959946 29000000.022000011057 27870000.004999998957 3955558.952999948990 60399.629380764 2024-03-30T15:06:18.498026+00:00 19993206.134999990463 28999999.967999991030 27870000.015999969095 3958315.031000018120 60399.629392240 2024-03-30T15:06:19.489529+00:00 19993206.140000000596 29000000.021000031382 27869999.974999960512 3956845.034000039101 60399.629403899 2024-03-30T15:06:20.496904+00:00 19993206.136999998242 29000000.040999948978 27870000.043000098318 3956734.950999975204 60399.629415370 2024-03-30T15:06:21.487912+00:00 19993206.139999989420 28999999.997000038624 27870000.006999969482 3959446.054000020027 60399.629427029 2024-03-30T15:06:22.495287+00:00 19993206.140000000596 29000000.013000011444 27870000.014999989420 3958421.955000042915 60399.629438682 2024-03-30T15:06:23.502166+00:00 19993206.136000011116 28999999.954999979585 27869999.968999978155 3951991.067999958992 60399.629450158 2024-03-30T15:06:24.493669+00:00 19993206.136999990791 29000000.005999978632 27869999.983999971300 3961408.952999948990 60399.629461812 2024-03-30T15:06:25.500548+00:00 19993206.135000009090 29000000.002000030130 27870000.012000080198 3954471.039000033867 60399.629473288 2024-03-30T15:06:26.492052+00:00 19993206.143000010401 28999999.982999980450 27869999.967000011355 3959742.927999972831 60399.629484947 2024-03-30T15:06:27.499426+00:00 19993206.137999981642 29000000.018000010401 27870000.031999949366 3958175.027000070084 60399.629496417 2024-03-30T15:06:28.490434+00:00 19993206.135000020266 28999999.987000048161 27869999.998000029474 3959594.077999948990 60399.629508076 2024-03-30T15:06:29.497808+00:00 19993206.140999998897 29000000.021999958903 27869999.970999959856 3960191.800000071991 60399.629519546 2024-03-30T15:06:30.488816+00:00 19993206.134999990463 28999999.970999959856 27869999.980000019073 3956662.220999956131 60399.629531206 2024-03-30T15:06:31.496192+00:00 19993206.140999998897 29000000.011000040919 27870000.027000069618 3953613.970999956131 60399.629542676 2024-03-30T15:06:32.487199+00:00 19993206.134999990463 28999999.988000039011 27870000.040999889374 3953714.003000020981 60399.629554335 2024-03-30T15:06:33.494574+00:00 19993206.139999989420 29000000.008000019938 27869999.984000090510 3960068.876000047196 60399.629565989 2024-03-30T15:06:34.501453+00:00 19993206.140000049025 28999999.967999938875 27869999.959999918938 3959157.110999941826 60399.629577465 2024-03-30T15:06:35.492956+00:00 19993206.137999951839 29000000.016000028700 27869999.996000051498 3955646.044000030030 60399.629589119 2024-03-30T15:06:36.499836+00:00 19993206.136000040919 29000000.011999960989 27870000.009999990463 3955846.873000026215 60399.629600594 2024-03-30T15:06:37.491339+00:00 19993206.138999998569 29000000.032000061125 27870000.044000029564 3957743.990000010002 60399.629612254 2024-03-30T15:06:38.498714+00:00 19993206.136999960989 28999999.947999950498 27869999.972999930382 3957699.065999985207 60399.629623724 2024-03-30T15:06:39.489721+00:00 19993206.136000040919 28999999.996999979019 27870000.021000001580 3958718.995000004768 60399.629635383 2024-03-30T15:06:40.497096+00:00 19993206.138999998569 28999999.990000009537 27869999.967000000179 3960140.921000003815 60399.629646853 2024-03-30T15:06:41.488103+00:00 19993206.143000010401 29000000.049000021070 27870000.001000009477 3959761.001999973785 60399.629658513 2024-03-30T15:06:42.495479+00:00 19993206.132999960333 28999999.962999939919 27869999.984000001103 3961195.120000004768 60399.629669982 2024-03-30T15:06:43.486486+00:00 19993206.138999998569 29000000.040000081062 27870000.035000000149 3957478.957999945153 60399.629681642 2024-03-30T15:06:44.493861+00:00 19993206.141000028700 28999999.979999899864 27869999.990000009537 3957472.132000089157 60399.629693301 2024-03-30T15:06:45.501237+00:00 19993206.135000050068 28999999.985000010580 27869999.993000000715 3959043.825999975204 60399.629704772 2024-03-30T15:06:46.492243+00:00 19993206.138999938965 29000000.009000059217 27870000.019999980927 3962527.008000016212 60399.629716431 2024-03-30T15:06:47.499619+00:00 19993206.136999960989 29000000.008000019938 27869999.997000008821 3959376.911000012886 60399.629727901 2024-03-30T15:06:48.490626+00:00 19993206.139999989420 29000000.015999998897 27870000.039000000805 3956304.131999969017 60399.629739555 2024-03-30T15:06:49.497505+00:00 19993206.138000011444 28999999.958999998868 27869999.895999971777 3958615.998000026215 60399.629751030 2024-03-30T15:06:50.489008+00:00 19993206.138000011444 28999999.995999988168 27870000.064000010490 3953109.016999959946 60399.629762690 2024-03-30T15:06:51.496383+00:00 19993206.138000011444 29000000.015000000596 27869999.994000021368 3953901.988000034820 60399.629774160 2024-03-30T15:06:52.487391+00:00 19993206.138000011444 29000000.017000000924 27869999.984000030905 3955143.967999935150 60399.629785819 2024-03-30T15:06:53.494766+00:00 19993206.139000058174 29000000.013000011444 27870000.044999960810 3957866.973000050057 60399.629797473 2024-03-30T15:06:54.501645+00:00 19993206.135999921709 28999999.961999978870 27869999.939000010490 3958066.023999928962 60399.629808948 2024-03-30T15:06:55.493148+00:00 19993206.139000058174 29000000.011000011116 27870000.055000010878 3954242.055999993812 60399.629820602 2024-03-30T15:06:56.500027+00:00 19993206.138000011444 29000000.068000018597 27869999.996999979019 3958801.846000074875 60399.629832078 2024-03-30T15:06:57.491531+00:00 19993206.138999938965 28999999.935999989510 27869999.945999979973 3954330.164999961853 60399.629843737 2024-03-30T15:06:58.498906+00:00 19993206.139999989420 29000000.025999959558 27870000.072000030428 3954222.988999962807 60399.629855207 2024-03-30T15:06:59.489913+00:00 19993206.134000059217 28999999.998000029474 27869999.937000039965 3962172.889000058174 60399.629866867 2024-03-30T15:07:00.497288+00:00 19993206.139999989420 28999999.971999999136 27870000.026000019163 3955605.011000037193 60399.629878337 2024-03-30T15:07:01.488295+00:00 19993206.138000011444 29000000.041999999434 27869999.995000001043 3959340.064999938011 60399.629889996 2024-03-30T15:07:02.495671+00:00 19993206.138000011444 28999999.999000009149 27870000.014999989420 3957161.968000053894 60399.629901472 2024-03-30T15:07:03.487174+00:00 19993206.138000011444 28999999.986000001431 27870000.010999921709 3960172.027999997139 60399.629913126 2024-03-30T15:07:04.494053+00:00 19993206.136999960989 28999999.973999980837 27869999.963999990374 3960009.023000001907 60399.629924785 2024-03-30T15:07:05.501427+00:00 19993206.141000028700 29000000.021000031382 27870000.030000090599 3961505.965999960899 60399.629936255 2024-03-30T15:07:06.492435+00:00 19993206.139999989420 28999999.991000000387 27870000.005999919027 3961431.054000020027 60399.629947915 2024-03-30T15:07:07.499811+00:00 19993206.136999960989 29000000.019999980927 27869999.971000079066 3955383.998999952804 60399.629959384 2024-03-30T15:07:08.490818+00:00 19993206.134999990463 28999999.968999978155 27870000.008999940008 3956752.021000028122 60399.629971044 2024-03-30T15:07:09.498193+00:00 19993206.139999989420 29000000.017000079155 27870000.004999998957 3956376.919999957085 60399.629982514 2024-03-30T15:07:10.489200+00:00 19993206.139000058174 29000000.019999980927 27870000.006999969482 3955888.994000076782 60399.629994174 2024-03-30T15:07:11.496575+00:00 19993206.138000011444 28999999.957999940962 27869999.947000030428 3964042.019999980927 60399.630005649 2024-03-30T15:07:12.488078+00:00 19993206.138000011444 28999999.985000010580 27870000.014000058174 3956498.039999961853 60399.630017309 2024-03-30T15:07:13.495454+00:00 19993206.138999998569 29000000.050999999046 27870000.014999989420 3956330.912000060081 60399.630028779 2024-03-30T15:07:14.486461+00:00 19993206.136999998242 28999999.993000030518 27870000.018000010401 3955314.065999985207 60399.630040432 2024-03-30T15:07:15.493340+00:00 19993206.135999988765 28999999.975000020117 27869999.998999949545 3957344.014999986161 60399.630052092 2024-03-30T15:07:16.500715+00:00 19993206.138000011444 29000000.051999930292 27870000.036000009626 3958065.937000035774 60399.630063567 2024-03-30T15:07:17.492219+00:00 19993206.140000000596 28999999.978000041097 27869999.985000010580 3960278.025999904145 60399.630075221 2024-03-30T15:07:18.499098+00:00 19993206.135000009090 28999999.977000001818 27869999.969999998808 3958290.953000069130 60399.630086697 2024-03-30T15:07:19.490601+00:00 19993206.140999998897 29000000.029999971390 27870000.056000009179 3958024.062999964226 60399.630098350 2024-03-30T15:07:20.497480+00:00 19993206.138999998569 28999999.971999999136 27869999.915999989957 3955627.017000079155 60399.630109826 2024-03-30T15:07:21.488983+00:00 19993206.134999990463 29000000.019999980927 27870000.052000001073 3956128.975999950897 60399.630121486 2024-03-30T15:07:22.496359+00:00 19993206.143000010401 28999999.998000029474 27869999.959999989718 3954728.036000012886 60399.630132955 2024-03-30T15:07:23.487366+00:00 19993206.132999990135 29000000.003000020981 27870000.032000008970 3958937.952999948990 60399.630144615 2024-03-30T15:07:24.494741+00:00 19993206.140000019222 28999999.983000040054 27869999.951999988407 3957576.042000054847 60399.630156085 2024-03-30T15:07:25.485748+00:00 19993206.139999989420 29000000.006999999285 27870000.036000009626 3956334.967000008095 60399.630167745 2024-03-30T15:07:26.493123+00:00 19993206.137000020593 28999999.978999998420 27870000.007999990135 3957727.010999917984 60399.630179398 2024-03-30T15:07:27.500003+00:00 19993206.139999989420 28999999.986000001431 27869999.963999990374 3955380.984000086784 60399.630190874 2024-03-30T15:07:28.491506+00:00 19993206.133000019938 29000000.070999991149 27870000.071000039577 3958097.991999983788 60399.630202528 2024-03-30T15:07:29.498385+00:00 19993206.140999969095 28999999.945999991149 27869999.941999968141 3957719.047999978065 60399.630214003 2024-03-30T15:07:30.489888+00:00 19993206.138999998569 28999999.995000001043 27869999.980000019073 3955819.978999971878 60399.630225663 2024-03-30T15:07:31.497263+00:00 19993206.138999998569 29000000.035000000149 27870000.059999998659 3956252.924000024796 60399.630237133 2024-03-30T15:07:32.488270+00:00 19993206.137000020593 28999999.946000009775 27869999.959999978542 3955927.067000031006 60399.630248792 2024-03-30T15:07:33.495646+00:00 19993206.138000011444 29000000.062999989837 27870000.041000008583 3954640.878000020981 60399.630260262 2024-03-30T15:07:34.486653+00:00 19993206.138999998569 28999999.976000010967 27869999.976000010967 3960788.106999992859 60399.630271922 2024-03-30T15:07:35.494027+00:00 19993206.138999998569 28999999.996999979019 27869999.996999979019 3955576.944000006188 60399.630283576 2024-03-30T15:07:36.500907+00:00 19993206.135999981314 29000000.000000000000 27870000.038000050932 3953424.990000010002 60399.630295051 2024-03-30T15:07:37.492411+00:00 19993206.134999990463 28999999.999000009149 27869999.990999940783 3956746.019999980927 60399.630306710 2024-03-30T15:07:38.499786+00:00 19993206.140999969095 28999999.986000001431 27869999.973999980837 3957359.047999978065 60399.630318181 2024-03-30T15:07:39.490793+00:00 19993206.138000011444 29000000.007000029087 27869999.955000039190 3958288.983999968041 60399.630329840 2024-03-30T15:07:40.498168+00:00 19993206.136999960989 29000000.011999960989 27870000.014000058174 3958653.036000012886 60399.630341310 2024-03-30T15:07:41.489175+00:00 19993206.139000058174 28999999.985000010580 27870000.018999930471 3953363.929000020027 60399.630352969 2024-03-30T15:07:42.496550+00:00 19993206.139999989420 29000000.004999998957 27870000.044999960810 3953753.067000031006 60399.630364439 2024-03-30T15:07:43.487558+00:00 19993206.139999989420 29000000.032000008970 27869999.988000039011 3955655.006999969017 60399.630376099 2024-03-30T15:07:44.494933+00:00 19993206.136000040919 28999999.988000039011 27869999.963999990374 3955438.939999938011 60399.630387569 2024-03-30T15:07:45.485940+00:00 19993206.136999960989 28999999.992999911308 27870000.001000050455 3956963.025000094902 60399.630399228 2024-03-30T15:07:46.493315+00:00 19993206.138000011444 28999999.991000059992 27869999.988000039011 3953196.988999962807 60399.630410882 2024-03-30T15:07:47.500194+00:00 19993206.138000011444 29000000.006000038236 27869999.980999950320 3956453.080000042915 60399.630422357 2024-03-30T15:07:48.491698+00:00 19993206.141000028700 29000000.006999969482 27870000.082000020891 3960099.901999949943 60399.630434017 2024-03-30T15:07:49.499073+00:00 19993206.135999921709 29000000.000999931246 27869999.962999939919 3957287.031000018120 60399.630445487 2024-03-30T15:07:50.490080+00:00 19993206.136000040919 28999999.985000010580 27870000.026000019163 3954308.955999969970 60399.630457147 2024-03-30T15:07:51.497456+00:00 19993206.139999989420 29000000.022000070661 27869999.978999968618 3957059.105000019073 60399.630468622 2024-03-30T15:07:52.488958+00:00 19993206.136000040919 28999999.996999979019 27870000.008000019938 3955137.866999983788 60399.630480276 2024-03-30T15:07:53.495838+00:00 19993206.139999989420 28999999.949999928474 27869999.968000050634 3957314.172999978065 60399.630491752 2024-03-30T15:07:54.487340+00:00 19993206.136999960989 29000000.044000029564 27870000.050999999046 3955552.876999973785 60399.630503405 2024-03-30T15:07:55.494220+00:00 19993206.139999989420 28999999.995000001043 27869999.921999931335 3957412.045000075828 60399.630514881 2024-03-30T15:07:56.485723+00:00 19993206.141000028700 29000000.009999990463 27870000.098000001162 3957807.944999932777 60399.630526540 2024-03-30T15:07:57.493098+00:00 19993206.133000019938 29000000.019000049680 27869999.970999989659 3956901.967000008095 60399.630538194 2024-03-30T15:07:58.499978+00:00 19993206.141000028700 28999999.936999920756 27869999.964999999851 3958215.008000016212 60399.630549670 2024-03-30T15:07:59.491480+00:00 19993206.134999990463 29000000.030000090599 27869999.964999999851 3955301.039999961853 60399.630561324 2024-03-30T15:08:00.498360+00:00 19993206.141000028700 28999999.993999961764 27870000.056000009179 3956979.039000033867 60399.630572800 2024-03-30T15:08:01.489863+00:00 19993206.136999960989 28999999.995000001043 27869999.996999979019 3957075.016000031959 60399.630584453 2024-03-30T15:08:02.496742+00:00 19993206.136999960989 29000000.004000000656 27869999.955000009388 3953566.993999958038 60399.630595929 2024-03-30T15:08:03.488246+00:00 19993206.141000028700 29000000.004999998957 27870000.046999990940 3957044.919000030030 60399.630607588 2024-03-30T15:08:04.495621+00:00 19993206.136000040919 29000000.024000000209 27870000.018000010401 3956856.019999980927 60399.630619058 2024-03-30T15:08:05.486628+00:00 19993206.138999938965 29000000.015999998897 27870000.010000020266 3953569.981999992859 60399.630630718 2024-03-30T15:08:06.494003+00:00 19993206.135000001639 28999999.999999988824 27870000.032000008970 3959445.981000065804 60399.630642188 2024-03-30T15:08:07.485011+00:00 19993206.142000000924 28999999.964000020176 27869999.907999988645 3953993.043999909889 60399.630653847 2024-03-30T15:08:08.492386+00:00 19993206.136999990791 28999999.963999990374 27870000.006999969482 3958580.980000019073 60399.630665506 2024-03-30T15:08:09.499761+00:00 19993206.135999999940 29000000.039000000805 27870000.017000019550 3951039.039000033867 60399.630676976 2024-03-30T15:08:10.490768+00:00 19993206.140999998897 28999999.977000031620 27870000.019999980927 3955567.962000011932 60399.630688636 2024-03-30T15:08:11.498143+00:00 19993206.135999988765 29000000.035999950022 27870000.012000020593 3957266.026000022888 60399.630700106 2024-03-30T15:08:12.489150+00:00 19993206.140000000596 29000000.029000040144 27869999.973999980837 3951730.025999904145 60399.630711765 2024-03-30T15:08:13.496525+00:00 19993206.138999998569 28999999.959999978542 27869999.986000001431 3953378.997000098228 60399.630723235 2024-03-30T15:08:14.487533+00:00 19993206.136000011116 28999999.977000001818 27869999.997999969870 3954833.990999937057 60399.630734895 2024-03-30T15:08:15.494909+00:00 19993206.140000019222 29000000.008999999613 27870000.001000050455 3953722.994000076782 60399.630746365 2024-03-30T15:08:16.485915+00:00 19993206.137999981642 29000000.023999989033 27870000.011999960989 3956026.932999968994 60399.630758024 2024-03-30T15:08:17.493290+00:00 19993206.138999998569 29000000.000000000000 27869999.996000051498 3957503.072999954224 60399.630769684 2024-03-30T15:08:18.500666+00:00 19993206.138000011444 28999999.986999988556 27870000.026000019163 3957072.976999998093 60399.630781154 2024-03-30T15:08:19.491673+00:00 19993206.133999969810 28999999.987000048161 27869999.967999938875 3961355.034000039101 60399.630792813 2024-03-30T15:08:20.499048+00:00 19993206.143000010401 29000000.024999920279 27870000.028000000864 3956865.991999983788 60399.630804289 2024-03-30T15:08:21.490551+00:00 19993206.133000019938 28999999.967000011355 27869999.975000020117 3953454.947000027169 60399.630815942 2024-03-30T15:08:22.497430+00:00 19993206.143000010401 29000000.032000061125 27869999.998000029474 3957023.074000000954 60399.630827418 2024-03-30T15:08:23.488933+00:00 19993206.134999990463 29000000.005999919027 27870000.000999931246 3955443.953999996185 60399.630839072 2024-03-30T15:08:24.495813+00:00 19993206.138000011444 28999999.988000039011 27870000.018000010401 3958376.985999941826 60399.630850548 2024-03-30T15:08:25.487316+00:00 19993206.143000010401 28999999.986000061035 27869999.978000041097 3958566.039000033867 60399.630862207 2024-03-30T15:08:26.494691+00:00 19993206.134999990463 29000000.031000021845 27870000.041999939829 3960525.850999950897 60399.630873677 2024-03-30T15:08:27.485698+00:00 19993206.138000011444 28999999.985999941826 27869999.944000009447 3955963.223000000231 60399.630885337 2024-03-30T15:08:28.493074+00:00 19993206.135999981314 28999999.968999978155 27870000.021000031382 3958438.880000000820 60399.630896996 2024-03-30T15:08:29.500449+00:00 19993206.138999998569 29000000.027000069618 27870000.009000059217 3955770.043000000063 60399.630908466 2024-03-30T15:08:30.491456+00:00 19993206.139999989420 29000000.022999998182 27870000.020999908447 3953722.036999999080 60399.630920125 2024-03-30T15:08:31.498831+00:00 19993206.136000040919 28999999.974999900907 27869999.987000111490 3959830.977000001818 60399.630931595 2024-03-30T15:08:32.489838+00:00 19993206.141000028700 29000000.007000088692 27870000.026999950409 3959159.098999998998 60399.630943255 2024-03-30T15:08:33.497213+00:00 19993206.137999888510 28999999.967999938875 27869999.932000041008 3955512.820999999065 60399.630954725 2024-03-30T15:08:34.488221+00:00 19993206.137000080198 29000000.016000028700 27870000.008999940008 3956477.931000002194 60399.630966384 2024-03-30T15:08:35.495596+00:00 19993206.134999990463 29000000.046000000089 27870000.061999998987 3958269.148000001907 60399.630977860 2024-03-30T15:08:36.487099+00:00 19993206.141000028700 28999999.968999978155 27869999.971000000834 3961018.993999994826 60399.630989513 2024-03-30T15:08:37.493978+00:00 19993206.140999909490 29000000.001000050455 27869999.993999999017 3955251.944000006188 60399.631000989 2024-03-30T15:08:38.485481+00:00 19993206.133000019938 28999999.995000001043 27870000.028000000864 3962937.032999999821 60399.631012649 2024-03-30T15:08:39.492857+00:00 19993206.144999980927 29000000.026999998838 27869999.974000010639 3960406.982999994885 60399.631024302 2024-03-30T15:08:40.499736+00:00 19993206.134999990463 28999999.989999990910 27870000.037999991328 3954408.038000002969 60399.631035778 2024-03-30T15:08:41.491238+00:00 19993206.137000080198 28999999.997000008821 27869999.983000010252 3958862.008000000846 60399.631047432 2024-03-30T15:08:42.498118+00:00 19993206.136999960989 28999999.987999990582 27870000.009999990463 3959466.048999994993 60399.631058908 2024-03-30T15:08:43.489621+00:00 19993206.136999960989 28999999.994000021368 27869999.961000028998 3948912.890000001062 60399.631070567 2024-03-30T15:08:44.496996+00:00 19993206.142000079155 29000000.003999978304 27870000.018999990076 3954197.011999994982 60399.631082037 2024-03-30T15:08:45.488004+00:00 19993206.134999990463 29000000.027000010014 27870000.047999981791 3950263.034000008833 60399.631093697 2024-03-30T15:08:46.495379+00:00 19993206.136999960989 28999999.960000008345 27869999.934000018984 3955776.980000004172 60399.631105166 2024-03-30T15:08:47.486386+00:00 19993206.139999989420 28999999.985999971628 27869999.958999991417 3953163.978999986779 60399.631116826 2024-03-30T15:08:48.493761+00:00 19993206.136999960989 29000000.011000040919 27870000.055999990553 3953939.021000013221 60399.631128302 2024-03-30T15:08:49.485264+00:00 19993206.141000028700 29000000.022999998182 27870000.003000020981 3958864.976999998093 60399.631139955 2024-03-30T15:08:50.492144+00:00 19993206.134000059217 28999999.986999988556 27869999.991999980062 3959840.178999990225 60399.631151615 2024-03-30T15:08:51.499519+00:00 19993206.139999989420 29000000.004999998957 27869999.971999999136 3955248.861000000965 60399.631163085 2024-03-30T15:08:52.490526+00:00 19993206.136999960989 28999999.981999989599 27870000.035000029951 3957603.891000003088 60399.631174744 2024-03-30T15:08:53.497901+00:00 19993206.139999989420 28999999.981000009924 27869999.965000029653 3953473.144000009168 60399.631186214 2024-03-30T15:08:54.488908+00:00 19993206.141000028700 29000000.023999989033 27870000.041999939829 3953409.925999999046 60399.631197874 2024-03-30T15:08:55.496284+00:00 19993206.131999969482 29000000.031000021845 27869999.988999959081 3954932.145999997854 60399.631209344 2024-03-30T15:08:56.487291+00:00 19993206.143000010401 28999999.986000001431 27869999.996000051498 3952790.946999996901 60399.631221003 2024-03-30T15:08:57.494666+00:00 19993206.134000059217 28999999.961000028998 27869999.960000038147 3953796.929999991786 60399.631232473 2024-03-30T15:08:58.485673+00:00 19993206.137999888510 29000000.003999948502 27870000.022999998182 3960433.036000012886 60399.631244132 2024-03-30T15:08:59.493049+00:00 19993206.140000101179 29000000.037000060081 27870000.049999948591 3954469.941000000108 60399.631255608 2024-03-30T15:09:00.484552+00:00 19993206.140999998897 29000000.003999948502 27869999.983999971300 3953993.025000005960 60399.631267268 2024-03-30T15:09:01.491927+00:00 19993206.136999998242 28999999.963999990374 27869999.932000041008 3952532.010999978054 60399.631278921 2024-03-30T15:09:02.498806+00:00 19993206.135999988765 29000000.001999970526 27870000.072999950498 3952913.006999998819 60399.631290397 2024-03-30T15:09:03.490309+00:00 19993206.138999998569 29000000.022000070661 27869999.963999990374 3953777.009000002872 60399.631302051 2024-03-30T15:09:04.497188+00:00 19993206.137000009418 28999999.986999988556 27870000.029000040144 3956484.971000016201 60399.631313527 2024-03-30T15:09:05.488692+00:00 19993206.140000000596 29000000.031000021845 27869999.990000009537 3956650.019999980927 60399.631325180 2024-03-30T15:09:06.495571+00:00 19993206.138000011444 28999999.977000001818 27870000.024000048637 3952741.985000013839 60399.631336656 2024-03-30T15:09:07.487074+00:00 19993206.136999990791 29000000.004999998957 27869999.971999999136 3957357.011999994982 60399.631348310 2024-03-30T15:09:08.493953+00:00 19993206.139999989420 28999999.986999988556 27869999.971999999136 3952857.046999990940 60399.631359780 2024-03-30T15:09:09.484960+00:00 19993206.138000011444 29000000.013000011444 27870000.013999938965 3955498.908000022173 60399.631371439 2024-03-30T15:09:10.492336+00:00 19993206.137999981642 28999999.996999979019 27869999.980999950320 3956230.129999995232 60399.631383099 2024-03-30T15:09:11.499711+00:00 19993206.136000011116 28999999.988999959081 27870000.001000050455 3958781.919999986887 60399.631394568 2024-03-30T15:09:12.490718+00:00 19993206.138000011444 29000000.065000060946 27870000.044000029564 3961549.974999994040 60399.631406228 2024-03-30T15:09:13.498093+00:00 19993206.140999969095 28999999.937999960035 27869999.949999999255 3960358.063000022899 60399.631417698 2024-03-30T15:09:14.489100+00:00 19993206.135000050068 29000000.026999950409 27870000.024999998510 3950125.946999996901 60399.631429357 2024-03-30T15:09:15.496476+00:00 19993206.139999989420 28999999.992000099272 27870000.057000000030 3954316.063999981154 60399.631440828 2024-03-30T15:09:16.487483+00:00 19993206.136999960989 28999999.971000000834 27869999.946000009775 3955104.038000016939 60399.631452487 2024-03-30T15:09:17.494858+00:00 19993206.138000011444 29000000.022999998182 27869999.998999979347 3953840.891000003088 60399.631463957 2024-03-30T15:09:18.485865+00:00 19993206.139999989420 29000000.004999998957 27870000.024000018835 3951672.954999982845 60399.631475616 2024-03-30T15:09:19.493240+00:00 19993206.136000040919 28999999.993999999017 27869999.963999990374 3956455.048000007868 60399.631487086 2024-03-30T15:09:20.484248+00:00 19993206.138999998569 28999999.984999999404 27869999.997999999672 3957126.939000010025 60399.631498746 2024-03-30T15:09:21.491623+00:00 19993206.138999998569 29000000.021000001580 27870000.012000020593 3956280.111999989022 60399.631510405 2024-03-30T15:09:22.498998+00:00 19993206.138000011444 28999999.993000000715 27870000.023999959230 3953018.907000004780 60399.631521875 2024-03-30T15:09:23.490005+00:00 19993206.139999989420 29000000.020000010729 27870000.005000051111 3955242.009999989998 60399.631533534 2024-03-30T15:09:24.497381+00:00 19993206.133999999613 28999999.953999999911 27869999.932999968529 3951542.024000018835 60399.631545010 2024-03-30T15:09:25.488884+00:00 19993206.140999969095 29000000.008000019938 27870000.021000031382 3954983.130999981891 60399.631556664 2024-03-30T15:09:26.495763+00:00 19993206.136999960989 28999999.970999959856 27869999.979999959469 3950079.884000002872 60399.631568139 2024-03-30T15:09:27.487265+00:00 19993206.138000011444 29000000.018999990076 27870000.003000020981 3952247.953999996185 60399.631579793 2024-03-30T15:09:28.494145+00:00 19993206.138000011444 29000000.022999998182 27870000.038999971002 3950765.099999994040 60399.631591269 2024-03-30T15:09:29.485649+00:00 19993206.139000058174 28999999.981000009924 27869999.993000030518 3956032.892000020016 60399.631602923 2024-03-30T15:09:30.492528+00:00 19993206.138999938965 29000000.018000010401 27869999.967000011355 3953060.078999996185 60399.631614399 2024-03-30T15:09:31.484031+00:00 19993206.136000040919 29000000.046000000089 27870000.069999989122 3956135.990000010002 60399.631626052 2024-03-30T15:09:32.490910+00:00 19993206.138999938965 28999999.951000031084 27869999.971999999136 3953859.981999992859 60399.631637712 2024-03-30T15:09:33.498285+00:00 19993206.136000040919 29000000.005999978632 27870000.024999979883 3952373.069000006188 60399.631649187 2024-03-30T15:09:34.489788+00:00 19993206.141999959946 29000000.001000050455 27869999.949000000954 3955818.909999995958 60399.631660841 2024-03-30T15:09:35.496668+00:00 19993206.136000040919 28999999.996999979019 27869999.990000009537 3953411.022000014782 60399.631672317 2024-03-30T15:09:36.488171+00:00 19993206.134999990463 28999999.990000009537 27870000.011000040919 3957243.009999989998 60399.631683970 2024-03-30T15:09:37.495050+00:00 19993206.142000079155 28999999.998999949545 27870000.006999969482 3952564.006999969017 60399.631695446 2024-03-30T15:09:38.486553+00:00 19993206.135999921709 29000000.031999949366 27870000.052999969572 3957437.944999992847 60399.631707100 2024-03-30T15:09:39.493432+00:00 19993206.139000058174 28999999.990000009537 27869999.932000041008 3952818.969000041019 60399.631718575 2024-03-30T15:09:40.484935+00:00 19993206.139999989420 28999999.994000080973 27870000.033999919891 3960659.981000006199 60399.631730235 2024-03-30T15:09:41.492311+00:00 19993206.136999960989 29000000.000000000000 27870000.027000069618 3953145.997999966145 60399.631741889 2024-03-30T15:09:42.499190+00:00 19993206.138000011444 28999999.995999928564 27869999.957000020891 3956140.069999992847 60399.631753365 2024-03-30T15:09:43.490693+00:00 19993206.136000040919 29000000.014000058174 27869999.991999980062 3957232.097999989986 60399.631765018 2024-03-30T15:09:44.497572+00:00 19993206.141000028700 28999999.991999980062 27869999.971999999136 3961839.956000030041 60399.631776494 2024-03-30T15:09:45.489076+00:00 19993206.136999960989 28999999.998000029474 27870000.062999960035 3952878.022000014782 60399.631788148 2024-03-30T15:09:46.495955+00:00 19993206.138000011444 28999999.985000010580 27869999.944000009447 3956031.927999972831 60399.631799623 2024-03-30T15:09:47.487457+00:00 19993206.138000011444 29000000.008000019938 27870000.070000048727 3957938.133000016212 60399.631811283 2024-03-30T15:09:48.494833+00:00 19993206.138000011444 29000000.007999900728 27869999.971999999136 3954187.921000003815 60399.631822753 2024-03-30T15:09:49.485840+00:00 19993206.139999989420 29000000.021000031382 27869999.981999989599 3953878.948000013828 60399.631834412 2024-03-30T15:09:50.493215+00:00 19993206.136999960989 28999999.960999969393 27870000.008000019938 3954544.967999995220 60399.631845882 2024-03-30T15:09:51.484223+00:00 19993206.141000028700 29000000.009000059217 27870000.023999929428 3953833.982999979984 60399.631857541 2024-03-30T15:09:52.491598+00:00 19993206.136999960989 29000000.006999969482 27869999.949000000954 3958341.073000013828 60399.631869195 2024-03-30T15:09:53.498476+00:00 19993206.138000011444 29000000.021000001580 27870000.014000009745 3959865.965999960899 60399.631880671 2024-03-30T15:09:54.489980+00:00 19993206.138000000268 28999999.943999998271 27869999.964999988675 3950472.974000037182 60399.631892325 2024-03-30T15:09:55.496859+00:00 19993206.135999999940 29000000.045000001788 27870000.072000000626 3955727.138999999035 60399.631903801 2024-03-30T15:09:56.488362+00:00 19993206.136999998242 28999999.986000001431 27869999.966999989003 3953509.865000010002 60399.631915460 2024-03-30T15:09:57.495738+00:00 19993206.142000000924 29000000.009999990463 27870000.036000009626 3955097.033999979030 60399.631926930 2024-03-30T15:09:58.486745+00:00 19993206.134999990463 28999999.971999999136 27870000.008999999613 3955992.981000006199 60399.631938589 2024-03-30T15:09:59.494120+00:00 19993206.142000000924 29000000.000000000000 27869999.944999989122 3958278.055999993812 60399.631950059 2024-03-30T15:10:00.485128+00:00 19993206.133000019938 29000000.006999999285 27870000.004999998957 3957473.075999975204 60399.631961719 2024-03-30T15:10:01.492503+00:00 19993206.141999989748 29000000.002000030130 27869999.994000021368 3959381.925000011921 60399.631973194 2024-03-30T15:10:02.484006+00:00 19993206.133999999613 28999999.992999970913 27870000.019999980927 3952636.994000018109 60399.631984848 2024-03-30T15:10:03.490884+00:00 19993206.139999989420 29000000.022999998182 27870000.004000011832 3957685.986000000965 60399.631996508 2024-03-30T15:10:04.498260+00:00 19993206.140999998897 28999999.982999980450 27869999.934999998659 3955239.945999979973 60399.632007977 2024-03-30T15:10:05.489267+00:00 19993206.136000011116 29000000.074000000954 27870000.129999998957 3952769.073000013828 60399.632019637 2024-03-30T15:10:06.496643+00:00 19993206.138999968767 28999999.943000018597 27869999.942000031471 3955865.000999987125 60399.632031113 2024-03-30T15:10:07.488146+00:00 19993206.137000020593 28999999.981999989599 27869999.931999981403 3955284.046000003815 60399.632042767 2024-03-30T15:10:08.495025+00:00 19993206.135999981314 29000000.004000011832 27870000.031000021845 3954608.972999989986 60399.632054242 2024-03-30T15:10:09.486528+00:00 19993206.141000028700 28999999.995000001043 27870000.035999950022 3956444.933000028133 60399.632065896 2024-03-30T15:10:10.493408+00:00 19993206.135999981314 28999999.995999988168 27869999.995999988168 3955324.037999988068 60399.632077372 2024-03-30T15:10:11.484911+00:00 19993206.142000019550 29000000.039999961853 27870000.012000080198 3953861.050999999046 60399.632089031 2024-03-30T15:10:12.492286+00:00 19993206.134999990463 28999999.975000020117 27869999.992999911308 3957363.981999992859 60399.632100501 2024-03-30T15:10:13.483293+00:00 19993206.141000028700 29000000.009000059217 27870000.017000079155 3956449.972000002861 60399.632112160 2024-03-30T15:10:14.490668+00:00 19993206.135999981314 28999999.982999920845 27869999.945999979973 3954871.121999979019 60399.632123814 2024-03-30T15:10:15.497547+00:00 19993206.139999989420 29000000.035000089556 27870000.046999931335 3953797.795000017155 60399.632135290 2024-03-30T15:10:16.489051+00:00 19993206.138000011444 28999999.963999990374 27869999.986000061035 3954347.171000003815 60399.632146943 2024-03-30T15:10:17.495930+00:00 19993206.135999981314 29000000.009999990463 27869999.993999961764 3958536.937000035774 60399.632158419 2024-03-30T15:10:18.487433+00:00 19993206.138000011444 29000000.020999908447 27870000.009000059217 3954567.936999977101 60399.632170079 2024-03-30T15:10:19.494808+00:00 19993206.138999998569 28999999.994000080973 27869999.992999911308 3959428.097999989986 60399.632181549 2024-03-30T15:10:20.485815+00:00 19993206.137999951839 28999999.932999968529 27870000.004000071436 3952059.944000006188 60399.632193208 2024-03-30T15:10:21.493190+00:00 19993206.141000028700 29000000.050000071526 27869999.962000008672 3958307.972000002861 60399.632204678 2024-03-30T15:10:22.484198+00:00 19993206.134000059217 29000000.022999878973 27870000.041000008583 3950774.056999980938 60399.632216338 2024-03-30T15:10:23.491573+00:00 19993206.140999909490 29000000.013000011444 27870000.022999998182 3955899.976999998093 60399.632227991 2024-03-30T15:10:24.498452+00:00 19993206.136000040919 28999999.979000091553 27869999.991999980062 3958348.050000011921 60399.632239467 2024-03-30T15:10:25.489955+00:00 19993206.138000011444 28999999.993999961764 27869999.975999951363 3952861.865999997128 60399.632251121 2024-03-30T15:10:26.496835+00:00 19993206.139000058174 29000000.006000038236 27870000.028000000864 3956101.026000022888 60399.632262596 2024-03-30T15:10:27.488338+00:00 19993206.134999990463 29000000.006999969482 27870000.003000020981 3959002.061999977101 60399.632274256 2024-03-30T15:10:28.495713+00:00 19993206.141999959946 28999999.986999988556 27870000.001999970526 3956970.018999993801 60399.632285726 2024-03-30T15:10:29.486720+00:00 19993206.138000011444 28999999.985000010580 27869999.983000040054 3957582.952000021935 60399.632297385 2024-03-30T15:10:30.494095+00:00 19993206.138999938965 29000000.019000001252 27870000.030000001192 3950589.077000021935 60399.632308855 2024-03-30T15:10:31.485103+00:00 19993206.134999990463 29000000.002999998629 27869999.967000000179 3957752.955999969970 60399.632320515 2024-03-30T15:10:32.492478+00:00 19993206.139000058174 29000000.000999998301 27870000.000000000000 3957567.982999979984 60399.632331991 2024-03-30T15:10:33.483981+00:00 19993206.141000028700 29000000.013999998569 27870000.032999988645 3953006.017000020016 60399.632343650 2024-03-30T15:10:34.491356+00:00 19993206.135999921709 28999999.964999988675 27869999.903999999166 3955275.916999996174 60399.632355304 2024-03-30T15:10:35.498235+00:00 19993206.142000079155 29000000.015000019222 27870000.055999990553 3958890.013000010978 60399.632366779 2024-03-30T15:10:36.489739+00:00 19993206.131999969482 28999999.978999998420 27869999.999000009149 3956297.974999963772 60399.632378433 2024-03-30T15:10:37.496618+00:00 19993206.141999959946 29000000.022999998182 27870000.014999989420 3959699.085000038147 60399.632389903 2024-03-30T15:10:38.487625+00:00 19993206.134999990463 28999999.999000009149 27869999.959000021219 3960743.074000000954 60399.632401562 2024-03-30T15:10:39.495000+00:00 19993206.139000058174 29000000.020999971777 27870000.032000008970 3959621.935000001919 60399.632413032 2024-03-30T15:10:40.486007+00:00 19993206.139999989420 28999999.991000000387 27870000.048999968916 3956125.840999960899 60399.632424692 2024-03-30T15:10:41.493383+00:00 19993206.136999960989 28999999.958999991417 27869999.927000049502 3960562.113000034820 60399.632436162 2024-03-30T15:10:42.484390+00:00 19993206.139999989420 28999999.991000000387 27870000.037000000477 3956438.094000041019 60399.632447821 2024-03-30T15:10:43.491765+00:00 19993206.135000109673 29000000.028000000864 27869999.992999970913 3958536.899999976158 60399.632459297 2024-03-30T15:10:44.483268+00:00 19993206.136999960989 29000000.030000030994 27869999.994000021368 3956145.092000008095 60399.632470951 2024-03-30T15:10:45.490147+00:00 19993206.138999938965 28999999.949000000954 27869999.978999968618 3955743.944000006188 60399.632482610 2024-03-30T15:10:46.497522+00:00 19993206.139000058174 29000000.059000018984 27870000.037999991328 3958447.911999940872 60399.632494080 2024-03-30T15:10:47.488530+00:00 19993206.138000000268 28999999.979999959469 27869999.987000048161 3958894.108999968041 60399.632505740 2024-03-30T15:10:48.495905+00:00 19993206.136999998242 29000000.017000019550 27870000.033999979496 3954214.915000081062 60399.632517210 2024-03-30T15:10:49.486912+00:00 19993206.139000009745 28999999.937000039965 27869999.949000000954 3955205.100000023842 60399.632528869 2024-03-30T15:10:50.494287+00:00 19993206.138999991119 29000000.026000019163 27870000.037999991328 3956557.044999957085 60399.632540345 2024-03-30T15:10:51.485791+00:00 19993206.138000011444 29000000.009999990463 27869999.949000000954 3955964.950000048149 60399.632551998 2024-03-30T15:10:52.492670+00:00 19993206.140000000596 28999999.967999938875 27869999.996999979019 3957782.900999904145 60399.632563474 2024-03-30T15:10:53.484173+00:00 19993206.131999980658 29000000.029000040144 27870000.042000059038 3951158.182000041008 60399.632575128 2024-03-30T15:10:54.491052+00:00 19993206.143000010401 28999999.981999989599 27869999.971999999136 3954932.824000000954 60399.632586787 2024-03-30T15:10:55.498427+00:00 19993206.136999990791 29000000.008999940008 27870000.000999931246 3956110.003000020981 60399.632598258 2024-03-30T15:10:56.489435+00:00 19993206.138000011444 28999999.981000069529 27870000.030000090599 3953822.033999919891 60399.632609917 2024-03-30T15:10:57.496810+00:00 19993206.140999998897 29000000.013000011444 27869999.982999920845 3958994.983000040054 60399.632621393 2024-03-30T15:10:58.488313+00:00 19993206.132999990135 28999999.993999961764 27869999.970000028610 3956236.001999973785 60399.632633046 2024-03-30T15:10:59.495192+00:00 19993206.142000019550 29000000.039000030607 27870000.026999950409 3956787.828000069130 60399.632644522 2024-03-30T15:11:00.486695+00:00 19993206.135999981314 28999999.977999929339 27870000.004999998957 3957335.128999948967 60399.632656181 2024-03-30T15:11:01.494070+00:00 19993206.142000019550 28999999.985000010580 27869999.983000040054 3960807.101000071038 60399.632667651 2024-03-30T15:11:02.485078+00:00 19993206.135999981314 29000000.014000058174 27869999.988999959081 3955511.032999991905 60399.632679311 2024-03-30T15:11:03.492453+00:00 19993206.134999990463 28999999.977000001818 27870000.005000110716 3959917.998999952804 60399.632690781 2024-03-30T15:11:04.483460+00:00 19993206.142000019550 29000000.022999998182 27870000.014999989420 3951449.884000062943 60399.632702440 2024-03-30T15:11:05.490835+00:00 19993206.134999990463 29000000.041000008583 27870000.018999930471 3952457.002999901772 60399.632714094 2024-03-30T15:11:06.497714+00:00 19993206.138999998569 28999999.960999969393 27870000.014999989420 3958537.129000068177 60399.632725569 2024-03-30T15:11:07.489218+00:00 19993206.141000028700 29000000.010999999940 27869999.939000010490 3955499.962999939919 60399.632737223 2024-03-30T15:11:08.496097+00:00 19993206.136999960989 28999999.966000009328 27870000.080000039190 3957536.940999985207 60399.632748699 2024-03-30T15:11:09.487600+00:00 19993206.138000011444 29000000.046999990940 27869999.984999999404 3956886.046000003815 60399.632760353 2024-03-30T15:11:10.494479+00:00 19993206.134999990463 29000000.003000009805 27869999.984000001103 3957795.994000076782 60399.632771828 2024-03-30T15:11:11.485982+00:00 19993206.142000019550 28999999.969000000507 27869999.938999999315 3961430.985000013839 60399.632783482 2024-03-30T15:11:12.492862+00:00 19993206.138000011444 29000000.015000019222 27870000.034000009298 3959668.980999947060 60399.632794958 2024-03-30T15:11:13.484365+00:00 19993206.137000020593 28999999.987999979407 27869999.994999989867 3955929.037999988068 60399.632806612 2024-03-30T15:11:14.491244+00:00 19993206.136999960989 29000000.015000019222 27869999.988999988884 3950496.991999983788 60399.632818087 2024-03-30T15:11:15.482747+00:00 19993206.136999960989 29000000.001999970526 27870000.022000011057 3957654.963999987114 60399.632829741 2024-03-30T15:11:16.489626+00:00 19993206.142000079155 29000000.000000000000 27870000.028000000864 3956517.064000010025 60399.632841395 2024-03-30T15:11:17.496506+00:00 19993206.134999990463 28999999.993000030518 27869999.955000009388 3953348.972000002861 60399.632852871 2024-03-30T15:11:18.488009+00:00 19993206.141999959946 28999999.973999980837 27870000.001999970526 3955632.728000044823 60399.632864530 2024-03-30T15:11:19.495383+00:00 19993206.136000040919 29000000.011000040919 27870000.046999990940 3955182.245000004768 60399.632876000 2024-03-30T15:11:20.486391+00:00 19993206.138000011444 29000000.005999978632 27869999.940000001341 3956919.069000006188 60399.632887660 2024-03-30T15:11:21.493766+00:00 19993206.138999938965 29000000.018000010401 27870000.022999998182 3957926.942999958992 60399.632899129 2024-03-30T15:11:22.484774+00:00 19993206.134999990463 28999999.954999979585 27869999.976000010967 3958211.009000062943 60399.632910789 2024-03-30T15:11:23.492149+00:00 19993206.143000010401 29000000.050000008196 27870000.046000000089 3959391.000000000000 60399.632922259 2024-03-30T15:11:24.483156+00:00 19993206.139999989420 28999999.968999978155 27869999.949999991804 3963674.981999992859 60399.632933918 2024-03-30T15:11:25.490531+00:00 19993206.134999990463 28999999.993999961764 27870000.015000049025 3956482.021999955177 60399.632945578 2024-03-30T15:11:26.497906+00:00 19993206.137000080198 28999999.989000078291 27869999.978999968618 3958756.937999964226 60399.632957048 2024-03-30T15:11:27.488913+00:00 19993206.138000011444 29000000.046999931335 27870000.074000060558 3954715.039000033867 60399.632968701 2024-03-30T15:11:28.495793+00:00 19993206.138999938965 28999999.971000079066 27869999.988999959081 3958290.129999995232 60399.632980177 2024-03-30T15:11:29.487296+00:00 19993206.134999990463 28999999.992999911308 27869999.977000001818 3958207.911000012886 60399.632991836 2024-03-30T15:11:30.494671+00:00 19993206.139999989420 29000000.032000061125 27869999.990000009537 3955911.901000022888 60399.633003307 2024-03-30T15:11:31.485678+00:00 19993206.141000028700 29000000.006000038236 27870000.036000009626 3959667.116999983788 60399.633014966 2024-03-30T15:11:32.493053+00:00 19993206.134999990463 28999999.986999988556 27869999.982999920845 3954778.986999989022 60399.633026436 2024-03-30T15:11:33.484061+00:00 19993206.138000011444 28999999.968999978155 27869999.983000040054 3957185.059000014793 60399.633038095 2024-03-30T15:11:34.491436+00:00 19993206.138999938965 29000000.049999948591 27869999.993999961764 3961133.868000030983 60399.633049565 2024-03-30T15:11:35.482443+00:00 19993206.139000058174 28999999.986999988556 27870000.026000019163 3948506.092000008095 60399.633061225 2024-03-30T15:11:36.489818+00:00 19993206.136000040919 28999999.983000040054 27869999.947000030428 3957622.023999928962 60399.633072884 2024-03-30T15:11:37.497193+00:00 19993206.138999938965 29000000.003999948502 27870000.026000019163 3957419.860000013839 60399.633084354 2024-03-30T15:11:38.488201+00:00 19993206.141000028700 28999999.986000061035 27870000.033999919891 3958219.052000045776 60399.633096014 2024-03-30T15:11:39.495576+00:00 19993206.134999990463 29000000.036000009626 27869999.990000009537 3960448.972999929916 60399.633107489 2024-03-30T15:11:40.487079+00:00 19993206.139000058174 28999999.970999959856 27869999.979000091553 3959352.141000031959 60399.633119143 2024-03-30T15:11:41.493958+00:00 19993206.140000000596 29000000.028000000864 27870000.055999990553 3955611.906000018120 60399.633130619 2024-03-30T15:11:42.485461+00:00 19993206.133000001311 28999999.973000049591 27869999.956999901682 3957432.965999960899 60399.633142272 2024-03-30T15:11:43.492340+00:00 19993206.140000000596 29000000.014999989420 27869999.976000070572 3957180.042999982834 60399.633153748 2024-03-30T15:11:44.483843+00:00 19993206.136999990791 28999999.965999998152 27869999.993000030518 3955422.981999992859 60399.633165402 2024-03-30T15:11:45.490722+00:00 19993206.142000000924 29000000.002000000328 27870000.034999970347 3954148.934000014793 60399.633176872 2024-03-30T15:11:46.481729+00:00 19993206.135000009090 29000000.006999999285 27869999.986999988556 3959348.012000083923 60399.633188531 2024-03-30T15:11:47.489104+00:00 19993206.140000000596 28999999.988000009209 27870000.021000001580 3955455.050999999046 60399.633200185 2024-03-30T15:11:48.495984+00:00 19993206.138999998569 29000000.033999990672 27869999.991999998689 3954841.103999971878 60399.633211661 2024-03-30T15:11:49.487488+00:00 19993206.136000011116 28999999.986000001431 27870000.021000001580 3953522.901999949943 60399.633223320 2024-03-30T15:11:50.494863+00:00 19993206.140999969095 29000000.011000011116 27869999.996000010520 3963075.075000048149 60399.633234790 2024-03-30T15:11:51.485870+00:00 19993206.133999999613 28999999.997000008821 27869999.991000000387 3956188.980000019073 60399.633246450 2024-03-30T15:11:52.493245+00:00 19993206.140000019222 29000000.028999980539 27870000.035000000149 3956760.006999969017 60399.633257919 2024-03-30T15:11:53.484253+00:00 19993206.136000011116 28999999.948000010103 27869999.969000011683 3955212.858000040054 60399.633269579 2024-03-30T15:11:54.491627+00:00 19993206.138999968767 29000000.052999969572 27870000.013999998569 3955126.098999977112 60399.633281055 2024-03-30T15:11:55.483131+00:00 19993206.141000028700 28999999.925000008196 27869999.952999979258 3952036.008000016212 60399.633292709 2024-03-30T15:11:56.490010+00:00 19993206.134999990463 29000000.055999990553 27870000.055000010878 3959600.914999961853 60399.633304368 2024-03-30T15:11:57.497385+00:00 19993206.142000019550 28999999.991999980062 27869999.907999988645 3959577.077000021935 60399.633315838 2024-03-30T15:11:58.488392+00:00 19993206.134999990463 28999999.987000048161 27870000.059000018984 3954582.952000021935 60399.633327497 2024-03-30T15:11:59.495768+00:00 19993206.140999969095 29000000.012999951839 27870000.003000020981 3956075.930999993812 60399.633338967 2024-03-30T15:12:00.486775+00:00 19993206.138000011444 28999999.993000030518 27869999.973999980837 3955905.015999913216 60399.633350627 2024-03-30T15:12:01.494150+00:00 19993206.137000020593 29000000.023999989033 27870000.032999988645 3953583.118000030983 60399.633362097 2024-03-30T15:12:02.485157+00:00 19993206.139999989420 28999999.967999991030 27869999.998000029474 3954408.988000034820 60399.633373756 2024-03-30T15:12:03.492533+00:00 19993206.133999999613 29000000.006999969482 27869999.983999971300 3954499.903999925125 60399.633385226 2024-03-30T15:12:04.483540+00:00 19993206.139999989420 29000000.026000019163 27870000.078000009060 3958880.065000057220 60399.633396885 2024-03-30T15:12:05.490915+00:00 19993206.135999981314 28999999.977000001818 27869999.945999979973 3960049.095999956131 60399.633408356 2024-03-30T15:12:06.481922+00:00 19993206.138000011444 28999999.988000039011 27869999.950999978930 3961178.948000072967 60399.633420015 2024-03-30T15:12:07.489297+00:00 19993206.140999969095 28999999.983000040054 27869999.967000011355 3959781.980000019073 60399.633431669 2024-03-30T15:12:08.496177+00:00 19993206.134999990463 29000000.034999970347 27870000.078000068665 3958920.928999900818 60399.633443145 2024-03-30T15:12:09.487680+00:00 19993206.143000010401 29000000.031999949366 27870000.013000011444 3959152.039000033867 60399.633454798 2024-03-30T15:12:10.494559+00:00 19993206.134999990463 28999999.966000080109 27869999.945999979973 3955473.080000042915 60399.633466274 2024-03-30T15:12:11.486062+00:00 19993206.138000011444 29000000.009999990463 27870000.044000029564 3960487.876999973785 60399.633477933 2024-03-30T15:12:12.493436+00:00 19993206.138000011444 28999999.980000019073 27869999.974999900907 3956197.113000034820 60399.633489403 2024-03-30T15:12:13.484445+00:00 19993206.137000080198 29000000.007999900728 27870000.009000059217 3956467.845999956131 60399.633501057 2024-03-30T15:12:14.491324+00:00 19993206.139999989420 28999999.995000001043 27869999.978000041097 3957322.080999969970 60399.633512533 2024-03-30T15:12:15.482827+00:00 19993206.136999960989 29000000.003000020981 27870000.005999919027 3956830.055999993812 60399.633524192 2024-03-30T15:12:16.490202+00:00 19993206.139999989420 29000000.006999969482 27869999.993000030518 3956346.055000067223 60399.633535662 2024-03-30T15:12:17.481209+00:00 19993206.138000011444 28999999.989000078291 27870000.011000040919 3955919.873999952804 60399.633547321 2024-03-30T15:12:18.488585+00:00 19993206.139000058174 29000000.036999940872 27870000.050999999046 3953454.021000028122 60399.633558976 2024-03-30T15:12:19.495464+00:00 19993206.138999938965 28999999.970000028610 27869999.957999940962 3955619.939000010025 60399.633570451 2024-03-30T15:12:20.486967+00:00 19993206.133000019938 29000000.004999998957 27869999.980000019073 3960606.029999970924 60399.633582111 2024-03-30T15:12:21.494342+00:00 19993206.143000010401 28999999.980999998748 27869999.998999949545 3954442.146999955177 60399.633593581 2024-03-30T15:12:22.485349+00:00 19993206.134999990463 29000000.002000000328 27870000.035000089556 3955669.914000033867 60399.633605240 2024-03-30T15:12:23.492724+00:00 19993206.138000011444 28999999.992000009865 27869999.975999951363 3960952.966000080109 60399.633616710 2024-03-30T15:12:24.483732+00:00 19993206.139999989420 29000000.010999988765 27869999.983999971300 3952885.051999927033 60399.633628369 2024-03-30T15:12:25.491107+00:00 19993206.136999960989 29000000.002000000328 27870000.019999980927 3955730.907000064850 60399.633639839 2024-03-30T15:12:26.482114+00:00 19993206.139999989420 28999999.983000010252 27869999.988000001758 3949725.080999969970 60399.633651499 2024-03-30T15:12:27.489489+00:00 19993206.134000059217 29000000.037999991328 27870000.040000010282 3953088.044000030030 60399.633663152 2024-03-30T15:12:28.496369+00:00 19993206.138999938965 28999999.974000010639 27869999.957999989390 3954824.960999966133 60399.633674628 2024-03-30T15:12:29.487872+00:00 19993206.141000028700 29000000.004999969155 27870000.049000009894 3957067.909999967087 60399.633686282 2024-03-30T15:12:30.494751+00:00 19993206.134999990463 29000000.001000050455 27869999.944000009447 3956708.060000061989 60399.633697757 2024-03-30T15:12:31.486254+00:00 19993206.143000010401 28999999.977999988943 27869999.986999988556 3956075.985999941826 60399.633709417 2024-03-30T15:12:32.493629+00:00 19993206.134999990463 29000000.006999969482 27870000.004999998957 3957647.972000002861 60399.633720887 2024-03-30T15:12:33.484636+00:00 19993206.136999960989 29000000.018000010401 27870000.004000011832 3954297.006999969017 60399.633732547 2024-03-30T15:12:34.492012+00:00 19993206.139000058174 28999999.969000041485 27870000.011000011116 3963299.065000057220 60399.633744016 2024-03-30T15:12:35.483018+00:00 19993206.136999998242 29000000.035999950022 27869999.950999978930 3956032.993000030983 60399.633755676 2024-03-30T15:12:36.490393+00:00 19993206.140000000596 28999999.977000001818 27870000.039000030607 3956742.965999960899 60399.633767146 2024-03-30T15:12:37.481401+00:00 19993206.140999998897 29000000.004000011832 27870000.019999980927 3954601.080000042915 60399.633778805 2024-03-30T15:12:38.488777+00:00 19993206.135999988765 29000000.032000008970 27870000.037999991328 3953611.939999938011 60399.633790459 2024-03-30T15:12:39.495656+00:00 19993206.137000009418 28999999.993000030518 27869999.957000020891 3954412.967000008095 60399.633801935 2024-03-30T15:12:40.487159+00:00 19993206.135999988765 28999999.962999939919 27869999.973999980837 3959146.031000018120 60399.633813594 2024-03-30T15:12:41.494534+00:00 19993206.138999998569 29000000.027000069618 27870000.037999991328 3952508.052000045776 60399.633825064 2024-03-30T15:12:42.485541+00:00 19993206.138000011444 28999999.993999961764 27870000.014000058174 3959491.926999927033 60399.633836723 2024-03-30T15:12:43.492916+00:00 19993206.140999998897 28999999.991000059992 27869999.989999949932 3959226.100000023842 60399.633848194 2024-03-30T15:12:44.483924+00:00 19993206.136999990791 29000000.011999960989 27870000.005000051111 3959767.955999969970 60399.633859853 2024-03-30T15:12:45.491299+00:00 19993206.139999989420 28999999.977000001818 27870000.003999948502 3959349.978000044823 60399.633871329 2024-03-30T15:12:46.482802+00:00 19993206.137000020593 28999999.993999961764 27869999.990000009537 3961961.970999956131 60399.633882983 2024-03-30T15:12:47.489681+00:00 19993206.136999990791 29000000.004000071436 27870000.016000028700 3955660.976000071038 60399.633894458 2024-03-30T15:12:48.481185+00:00 19993206.138000011444 29000000.046000000089 27869999.987999919802 3956101.043999909889 60399.633906118 2024-03-30T15:12:49.488560+00:00 19993206.134999990463 28999999.986999988556 27870000.006000038236 3953318.006000041962 60399.633917771 2024-03-30T15:12:50.495439+00:00 19993206.143000010401 28999999.977999929339 27870000.000000000000 3955593.960000038147 60399.633929247 2024-03-30T15:12:51.486942+00:00 19993206.138000011444 28999999.988000039011 27869999.981000069529 3959212.075999975204 60399.633940901 2024-03-30T15:12:52.493821+00:00 19993206.136999960989 29000000.029999971390 27870000.018000010401 3957357.051999927033 60399.633952376 2024-03-30T15:12:53.485325+00:00 19993206.138000011444 28999999.998000029474 27869999.993999961764 3958468.922000051010 60399.633964030 2024-03-30T15:12:54.492204+00:00 19993206.135999981314 29000000.000000000000 27869999.955999970436 3957954.019000052940 60399.633975506 2024-03-30T15:12:55.483707+00:00 19993206.141000028700 28999999.977000001818 27869999.976000070572 3956634.899999976158 60399.633987159 2024-03-30T15:12:56.490586+00:00 19993206.136999960989 29000000.016000028700 27870000.020999908447 3955701.958999990951 60399.633998635 2024-03-30T15:12:57.482089+00:00 19993206.137000020593 29000000.003000020981 27870000.060000058264 3954384.100999950897 60399.634010294 2024-03-30T15:12:58.489464+00:00 19993206.138999998569 28999999.975999999791 27869999.927999969572 3954960.966000000015 60399.634021765 2024-03-30T15:12:59.480471+00:00 19993206.139999989420 29000000.021000001580 27870000.052000049502 3961131.001999999862 60399.634033424 2024-03-30T15:13:00.487847+00:00 19993206.139999989420 29000000.000999998301 27870000.013999938965 3956707.990000000224 60399.634045078 2024-03-30T15:13:01.494726+00:00 19993206.135000050068 28999999.982000008225 27869999.981000069529 3957051.126999998000 60399.634056554 2024-03-30T15:13:02.486229+00:00 19993206.136999960989 29000000.022999990731 27870000.018999930471 3952521.933000000194 60399.634068213 2024-03-30T15:13:03.493604+00:00 19993206.138000011444 29000000.006999999285 27870000.019000049680 3955488.975999999791 60399.634079683 2024-03-30T15:13:04.484612+00:00 19993206.138000011444 28999999.974000010639 27869999.951999999583 3955391.955999999773 60399.634091342 2024-03-30T15:13:05.491987+00:00 19993206.139999989420 29000000.039000000805 27870000.010000001639 3954077.001000002027 60399.634102818 2024-03-30T15:13:06.483490+00:00 19993206.134999990463 28999999.937000010163 27869999.997999999672 3955816.965999998152 60399.634114472 2024-03-30T15:13:07.490369+00:00 19993206.139999989420 29000000.071999970824 27870000.018999990076 3953690.002999999095 60399.634125942 2024-03-30T15:13:08.481376+00:00 19993206.137000080198 28999999.966000020504 27869999.978000000119 3955275.991000004113 60399.634137601 2024-03-30T15:13:09.488752+00:00 19993206.139999989420 28999999.971000019461 27869999.997999999672 3959189.037999995053 60399.634149261 2024-03-30T15:13:10.496127+00:00 19993206.139999989420 29000000.042999979109 27870000.040000021458 3955624.094000004232 60399.634160731 2024-03-30T15:13:11.487134+00:00 19993206.134999990463 29000000.010999981314 27869999.956000000238 3957151.064999998081 60399.634172390 2024-03-30T15:13:12.494509+00:00 19993206.141999959946 28999999.964000049978 27870000.009999990463 3959650.853000000119 60399.634183860 2024-03-30T15:13:13.485516+00:00 19993206.134000059217 29000000.007999960333 27870000.013999998569 3956924.023000001907 60399.634195520 2024-03-30T15:13:14.492891+00:00 19993206.139999989420 29000000.015000049025 27869999.980000019073 3954016.943999997806 60399.634206995 2024-03-30T15:13:15.484395+00:00 19993206.136999960989 28999999.981000009924 27870000.030999958515 3958211.061000003945 60399.634218649 2024-03-30T15:13:16.491274+00:00 19993206.136000040919 29000000.009999930859 27869999.953999999911 3954776.995999991894 60399.634230125 2024-03-30T15:13:17.482776+00:00 19993206.139999989420 28999999.998000029474 27870000.011000040919 3960554.959000005852 60399.634241778 2024-03-30T15:13:18.489656+00:00 19993206.138000011444 29000000.019999980927 27869999.979999959469 3953312.048999994993 60399.634253254 2024-03-30T15:13:19.481160+00:00 19993206.138000011444 28999999.976000070572 27870000.047000050545 3954199.965000004042 60399.634264913 2024-03-30T15:13:20.488535+00:00 19993206.136999960989 28999999.987999919802 27870000.004999998957 3954332.053000003099 60399.634276567 2024-03-30T15:13:21.495414+00:00 19993206.138000011444 28999999.995000001043 27869999.963999990374 3951254.942000002135 60399.634288037 2024-03-30T15:13:22.486421+00:00 19993206.141999959946 28999999.980000019073 27869999.961000028998 3954825.035999997985 60399.634299696 2024-03-30T15:13:23.493796+00:00 19993206.134000059217 29000000.062000039965 27870000.067999958992 3953193.012999997009 60399.634311167 2024-03-30T15:13:24.484803+00:00 19993206.140999909490 29000000.000000000000 27870000.013000011444 3950367.990999997128 60399.634322826 2024-03-30T15:13:25.492179+00:00 19993206.134000059217 29000000.000000000000 27870000.014999989420 3958713.085999995004 60399.634334302 2024-03-30T15:13:26.483682+00:00 19993206.143000010401 28999999.968999978155 27869999.929000020027 3953205.951000005007 60399.634345956 2024-03-30T15:13:27.490561+00:00 19993206.138999938965 29000000.003000020981 27870000.016000028700 3951351.019000009168 60399.634357431 2024-03-30T15:13:28.482065+00:00 19993206.137000080198 29000000.055999990553 27870000.011999960989 3958427.927000001073 60399.634369085 2024-03-30T15:13:29.488943+00:00 19993206.136999998242 28999999.939999941736 27870000.016999959946 3959317.928999990225 60399.634380561 2024-03-30T15:13:30.480446+00:00 19993206.135000001639 28999999.949000000954 27869999.970000028610 3952442.125000000000 60399.634392220 2024-03-30T15:13:31.487822+00:00 19993206.140999998897 29000000.049000021070 27870000.036000009626 3959425.995999991894 60399.634403874 2024-03-30T15:13:32.494701+00:00 19993206.136000011116 29000000.006999969482 27869999.980999950320 3953852.953999996185 60399.634415344 2024-03-30T15:13:33.485708+00:00 19993206.139999989420 29000000.004000071436 27869999.984000090510 3962474.041000009049 60399.634427004 2024-03-30T15:13:34.493083+00:00 19993206.140000019222 29000000.003999948502 27869999.991999980062 3955028.986000000965 60399.634438479 2024-03-30T15:13:35.484587+00:00 19993206.134999990463 28999999.993999999017 27870000.028999920934 3955728.983999996912 60399.634450133 2024-03-30T15:13:36.491466+00:00 19993206.138999998569 28999999.993000000715 27869999.960000038147 3959770.050000011921 60399.634461609 2024-03-30T15:13:37.482969+00:00 19993206.138000011444 29000000.000999990851 27870000.029000040144 3957115.960999995004 60399.634473262 2024-03-30T15:13:38.489848+00:00 19993206.137999981642 29000000.022999998182 27870000.015999909490 3954406.021999984980 60399.634484738 2024-03-30T15:13:39.481351+00:00 19993206.138999998569 29000000.008999999613 27870000.034000039101 3955761.952000021935 60399.634496392 2024-03-30T15:13:40.488231+00:00 19993206.138000011444 28999999.988999988884 27869999.965000029653 3957233.019999980927 60399.634508051 2024-03-30T15:13:41.495606+00:00 19993206.142000019550 28999999.984000001103 27869999.971999999136 3959337.976999998093 60399.634519527 2024-03-30T15:13:42.487109+00:00 19993206.133999999613 29000000.002000000328 27870000.036999940872 3953946.004000008106 60399.634531180 2024-03-30T15:13:43.493988+00:00 19993206.137999951839 28999999.973000019789 27869999.931000001729 3955726.039000004996 60399.634542656 2024-03-30T15:13:44.485491+00:00 19993206.140000049025 29000000.036000009626 27870000.014999989420 3954606.990000010002 60399.634554310 2024-03-30T15:13:45.492370+00:00 19993206.136999960989 28999999.989999949932 27870000.061000000685 3954853.936999977101 60399.634565786 2024-03-30T15:13:46.483874+00:00 19993206.138999998569 29000000.002000030130 27869999.960999999195 3955848.020000011194 60399.634577439 2024-03-30T15:13:47.490753+00:00 19993206.134999990463 28999999.997999969870 27870000.017999991775 3954834.020999997854 60399.634588915 2024-03-30T15:13:48.482256+00:00 19993206.141000028700 29000000.013999998569 27869999.984000001103 3954227.037000000011 60399.634600574 2024-03-30T15:13:49.489631+00:00 19993206.135999981314 29000000.004999998957 27870000.050000008196 3954816.962000011932 60399.634612044 2024-03-30T15:13:50.480639+00:00 19993206.140000049025 29000000.008000019938 27869999.995999988168 3959861.967000008095 60399.634623704 2024-03-30T15:13:51.488014+00:00 19993206.138999998569 28999999.958000000566 27869999.942000001669 3956361.033999979030 60399.634635358 2024-03-30T15:13:52.494893+00:00 19993206.135999981314 29000000.008000019938 27870000.035999979824 3956979.997000008821 60399.634646833 2024-03-30T15:13:53.486396+00:00 19993206.140999969095 29000000.027999941260 27870000.019000049680 3954632.990000010002 60399.634658493 2024-03-30T15:13:54.493771+00:00 19993206.135999981314 28999999.981000069529 27869999.986999988556 3956771.084999979008 60399.634669963 2024-03-30T15:13:55.484779+00:00 19993206.138000011444 29000000.013999938965 27870000.025999959558 3953617.013000010978 60399.634681622 2024-03-30T15:13:56.492154+00:00 19993206.141000028700 28999999.983000040054 27869999.944999989122 3958804.905000001192 60399.634693098 2024-03-30T15:13:57.483657+00:00 19993206.134999990463 29000000.021000031382 27870000.019000049680 3957595.025999993086 60399.634704751 2024-03-30T15:13:58.490537+00:00 19993206.141000028700 28999999.983999971300 27869999.996999979019 3959727.974999994040 60399.634716222 2024-03-30T15:13:59.481543+00:00 19993206.133999940008 28999999.996999979019 27869999.976000010967 3956198.013000010978 60399.634727881 2024-03-30T15:14:00.488918+00:00 19993206.141000028700 28999999.986999988556 27869999.986999988556 3954889.988999993075 60399.634739357 2024-03-30T15:14:01.480422+00:00 19993206.136999960989 28999999.996000051498 27870000.044000029564 3958518.041999996174 60399.634751011 2024-03-30T15:14:02.487301+00:00 19993206.137000080198 29000000.052999969572 27870000.009999990463 3951428.921000003815 60399.634762670 2024-03-30T15:14:03.494676+00:00 19993206.139999989420 28999999.986000061035 27870000.003999948502 3953576.025999993086 60399.634774140 2024-03-30T15:14:04.485683+00:00 19993206.135999921709 29000000.006999969482 27870000.006999969482 3951158.108000009786 60399.634785799 2024-03-30T15:14:05.493059+00:00 19993206.141000028700 28999999.962000008672 27869999.944000009447 3957596.854000002146 60399.634797275 2024-03-30T15:14:06.484562+00:00 19993206.136000040919 29000000.033999919891 27870000.059000018984 3953161.098999977112 60399.634808929 2024-03-30T15:14:07.491441+00:00 19993206.138999938965 28999999.976000070572 27869999.996000051498 3950718.022000014782 60399.634820404 2024-03-30T15:14:08.482944+00:00 19993206.136000040919 29000000.028000000864 27869999.985000010580 3958159.919000030030 60399.634832058 2024-03-30T15:14:09.489823+00:00 19993206.139999989420 28999999.991999980062 27869999.980000019073 3955721.002999960911 60399.634843534 2024-03-30T15:14:10.481326+00:00 19993206.139000058174 28999999.952000018209 27869999.967999938875 3957758.928000032902 60399.634855187 2024-03-30T15:14:11.488206+00:00 19993206.133999940008 29000000.036000009626 27870000.024000048637 3960251.115000010002 60399.634866663 2024-03-30T15:14:12.479708+00:00 19993206.143000010401 28999999.997000001371 27870000.042999979109 3958843.958000003826 60399.634878322 2024-03-30T15:14:13.487084+00:00 19993206.134999990463 28999999.986999999732 27869999.949999928474 3958422.067999958992 60399.634889977 2024-03-30T15:14:14.493963+00:00 19993206.139000058174 29000000.019999999553 27870000.049000021070 3953677.923000038136 60399.634901452 2024-03-30T15:14:15.485467+00:00 19993206.139999989420 28999999.994999989867 27869999.996999979019 3948655.986999989022 60399.634913106 2024-03-30T15:14:16.492345+00:00 19993206.134999990463 29000000.009000018239 27869999.987000111490 3958000.048999965191 60399.634924582 2024-03-30T15:14:17.483848+00:00 19993206.143000010401 28999999.991999980062 27870000.081999901682 3956039.025000036228 60399.634936235 2024-03-30T15:14:18.490728+00:00 19993206.133000019938 28999999.981000009924 27869999.858000040054 3957032.999000012875 60399.634947711 2024-03-30T15:14:19.482232+00:00 19993206.139999989420 29000000.021999981254 27870000.075000051409 3959857.961999952793 60399.634959370 2024-03-30T15:14:20.489607+00:00 19993206.138999938965 29000000.011000011116 27869999.974999900907 3954447.027999997139 60399.634970841 2024-03-30T15:14:21.480614+00:00 19993206.134999990463 28999999.969999998808 27870000.010999999940 3954881.875000000000 60399.634982500 2024-03-30T15:14:22.487989+00:00 19993206.142999999225 29000000.013000011444 27869999.967000000179 3952621.118000030983 60399.634994153 2024-03-30T15:14:23.494868+00:00 19993206.135000009090 28999999.991999980062 27869999.992000009865 3956112.999000012875 60399.635005629 2024-03-30T15:14:24.486371+00:00 19993206.139999989420 28999999.985000010580 27870000.047999989241 3955846.041999996174 60399.635017289 2024-03-30T15:14:25.493747+00:00 19993206.137000009418 29000000.014999989420 27869999.964000001550 3958554.007999957073 60399.635028759 2024-03-30T15:14:26.484754+00:00 19993206.138999998569 29000000.017000019550 27870000.002999991179 3956217.983000040054 60399.635040418 2024-03-30T15:14:27.492129+00:00 19993206.138999998569 29000000.008000019938 27870000.031000021845 3960043.912999988068 60399.635051888 2024-03-30T15:14:28.483136+00:00 19993206.133999988437 29000000.005999978632 27870000.002999991179 3957275.055000007153 60399.635063548 2024-03-30T15:14:29.490511+00:00 19993206.140000019222 28999999.991000000387 27869999.999000009149 3958813.990999997128 60399.635075018 2024-03-30T15:14:30.481518+00:00 19993206.136999990791 28999999.971999939531 27870000.018999990076 3958778.027999997139 60399.635086677 2024-03-30T15:14:31.488894+00:00 19993206.139999989420 29000000.002000089735 27869999.921000000089 3959623.991999983788 60399.635098153 2024-03-30T15:14:32.480397+00:00 19993206.137000020593 29000000.024999979883 27870000.037000000477 3957448.050999999046 60399.635109806 2024-03-30T15:14:33.487276+00:00 19993206.139999989420 28999999.980999950320 27869999.988999959081 3957047.972000002861 60399.635121466 2024-03-30T15:14:34.494651+00:00 19993206.140999998897 28999999.979000091553 27870000.013999998569 3955695.027000010014 60399.635132936 2024-03-30T15:14:35.485658+00:00 19993206.133000019938 29000000.026999950409 27870000.028000060469 3959143.934000014793 60399.635144595 2024-03-30T15:14:36.493034+00:00 19993206.138999998569 28999999.993999961764 27869999.963999990374 3953345.987999976147 60399.635156065 2024-03-30T15:14:37.484041+00:00 19993206.135999981314 29000000.019000049680 27869999.972999989986 3958999.972000002861 60399.635167724 2024-03-30T15:14:38.491416+00:00 19993206.138999998569 28999999.975000020117 27870000.004000011832 3956070.032999991905 60399.635179200 2024-03-30T15:14:39.482919+00:00 19993206.142000019550 29000000.008000019938 27869999.969999969006 3959038.064000010025 60399.635190854 2024-03-30T15:14:40.489798+00:00 19993206.133999999613 28999999.995999928564 27870000.021000031382 3958979.055000007153 60399.635202330 2024-03-30T15:14:41.481301+00:00 19993206.143000010401 28999999.988000039011 27870000.057999968529 3952841.939999998081 60399.635213984 2024-03-30T15:14:42.488181+00:00 19993206.133999999613 28999999.996999979019 27869999.981999989599 3955878.919000030030 60399.635225459 2024-03-30T15:14:43.479684+00:00 19993206.138999998569 29000000.008000019938 27869999.973999980837 3954815.089999973774 60399.635237119 2024-03-30T15:14:44.487061+00:00 19993206.136999960989 29000000.026999950409 27870000.032000061125 3955457.939000010025 60399.635248772 2024-03-30T15:14:45.493939+00:00 19993206.137000020593 28999999.962000008672 27869999.978999968618 3957146.958999990951 60399.635260248 2024-03-30T15:14:46.485442+00:00 19993206.139999989420 29000000.008000019938 27870000.032000061125 3959325.972000002861 60399.635271902 2024-03-30T15:14:47.492321+00:00 19993206.138000011444 29000000.024000048637 27869999.926999930292 3961230.990999997128 60399.635283377 2024-03-30T15:14:48.483824+00:00 19993206.138000011444 28999999.978999968618 27870000.064000010490 3960181.110000013839 60399.635295031 2024-03-30T15:14:49.490703+00:00 19993206.138000011444 29000000.019000001252 27870000.016000028700 3956942.950999975204 60399.635306507 2024-03-30T15:14:50.482206+00:00 19993206.138999938965 28999999.984999999404 27870000.001999970526 3950989.922999978065 60399.635318167 2024-03-30T15:14:51.489581+00:00 19993206.137000080198 29000000.015999998897 27869999.934000018984 3958284.156000018120 60399.635329636 2024-03-30T15:14:52.480589+00:00 19993206.138999938965 29000000.017999991775 27870000.034999970347 3958460.919000030030 60399.635341296 2024-03-30T15:14:53.487964+00:00 19993206.139999989420 28999999.977000009269 27869999.988000039011 3957510.992999970913 60399.635352766 2024-03-30T15:14:54.478971+00:00 19993206.134999990463 28999999.996999979019 27870000.034999970347 3948950.045000017155 60399.635364425 2024-03-30T15:14:55.486346+00:00 19993206.139000058174 28999999.983000010252 27869999.960999969393 3949884.992999970913 60399.635376085 2024-03-30T15:14:56.493722+00:00 19993206.139999989420 29000000.022999998182 27869999.986000061035 3955500.004000008106 60399.635387555 2024-03-30T15:14:57.484729+00:00 19993206.136000040919 29000000.001000020653 27870000.055999990553 3954258.017000020016 60399.635399214 2024-03-30T15:14:58.492103+00:00 19993206.140999909490 29000000.018000010401 27869999.985000010580 3950594.890999972820 60399.635410684 2024-03-30T15:14:59.483111+00:00 19993206.136000040919 28999999.977000001818 27869999.968999978155 3956641.061000049114 60399.635422343 2024-03-30T15:15:00.490486+00:00 19993206.138000011444 28999999.987999979407 27870000.030999999493 3956311.931999980938 60399.635433814 2024-03-30T15:15:01.481494+00:00 19993206.138999938965 29000000.000999990851 27869999.960000008345 3960930.009000002872 60399.635445473 2024-03-30T15:15:02.488869+00:00 19993206.136000040919 29000000.012000020593 27870000.044999990612 3952172.135999978054 60399.635456943 2024-03-30T15:15:03.479876+00:00 19993206.141000028700 29000000.000000000000 27869999.975000008941 3956338.924000024796 60399.635468602 2024-03-30T15:15:04.487251+00:00 19993206.134999990463 29000000.006999969482 27870000.046000000089 3958120.979999959003 60399.635480262 2024-03-30T15:15:05.494626+00:00 19993206.141000028700 28999999.995000001043 27869999.986000001431 3953951.080000042915 60399.635491732 2024-03-30T15:15:06.485633+00:00 19993206.135999921709 28999999.998000029474 27870000.004999998957 3953861.004999995232 60399.635503391 2024-03-30T15:15:07.493009+00:00 19993206.139999989420 29000000.008000019938 27870000.025999989361 3961580.962000011932 60399.635514861 2024-03-30T15:15:08.484016+00:00 19993206.139000058174 28999999.980000019073 27869999.925999999046 3959635.969999969006 60399.635526521 2024-03-30T15:15:09.491391+00:00 19993206.136999960989 28999999.990999940783 27870000.008999999613 3956272.023000001907 60399.635537996 2024-03-30T15:15:10.482894+00:00 19993206.139000058174 29000000.009999990463 27870000.049000021070 3960087.947000027169 60399.635549650 2024-03-30T15:15:11.489773+00:00 19993206.134999990463 29000000.014000058174 27869999.971999999136 3956901.039999961853 60399.635561126 2024-03-30T15:15:12.481276+00:00 19993206.138000011444 28999999.988999959081 27870000.049999948591 3958996.026000022888 60399.635572779 2024-03-30T15:15:13.488156+00:00 19993206.138999938965 29000000.008000019938 27869999.940000001341 3951657.999999939930 60399.635584255 2024-03-30T15:15:14.479659+00:00 19993206.138000011444 29000000.034000039101 27870000.019000049680 3958874.055999993812 60399.635595909 2024-03-30T15:15:15.486538+00:00 19993206.141000028700 28999999.936999920756 27869999.932999968529 3959336.997000098228 60399.635607569 2024-03-30T15:15:16.493913+00:00 19993206.133999999613 29000000.022000070661 27870000.036000009626 3959252.962000011932 60399.635619039 2024-03-30T15:15:17.484921+00:00 19993206.140000000596 28999999.983999971300 27870000.004999998957 3958022.006999969017 60399.635630698 2024-03-30T15:15:18.492296+00:00 19993206.138999998569 29000000.000000000000 27869999.952000018209 3957278.945999979973 60399.635642168 2024-03-30T15:15:19.483303+00:00 19993206.136999990791 29000000.049999948591 27870000.079999919981 3956814.980000019073 60399.635653827 2024-03-30T15:15:20.490678+00:00 19993206.140000000596 28999999.953999999911 27869999.956000089645 3958117.032999991905 60399.635665303 2024-03-30T15:15:21.482181+00:00 19993206.136000011116 29000000.009999990463 27870000.019999980927 3956275.003000020981 60399.635676957 2024-03-30T15:15:22.489061+00:00 19993206.140999991447 28999999.999000068754 27870000.000999931246 3958260.006999969017 60399.635688432 2024-03-30T15:15:23.480564+00:00 19993206.135000020266 29000000.003999948502 27869999.992000099272 3957341.995000004768 60399.635700086 2024-03-30T15:15:24.487443+00:00 19993206.140999998897 28999999.973999980837 27869999.997999910265 3956489.024000049103 60399.635711562 2024-03-30T15:15:25.478946+00:00 19993206.138999998569 29000000.019000049680 27870000.024000048637 3957797.987999916077 60399.635723216 2024-03-30T15:15:26.485825+00:00 19993206.132999990135 28999999.973999999464 27869999.960000038147 3952642.917999982834 60399.635734875 2024-03-30T15:15:27.493200+00:00 19993206.140999998897 29000000.043000001460 27870000.058999899775 3949970.970000029076 60399.635746351 2024-03-30T15:15:28.484704+00:00 19993206.136999990791 28999999.978999998420 27869999.964000109583 3961776.103999971878 60399.635758004 2024-03-30T15:15:29.491583+00:00 19993206.137000020593 29000000.024999991059 27869999.996999979019 3958464.949000000954 60399.635769480 2024-03-30T15:15:30.483086+00:00 19993206.143999990076 28999999.974999990314 27869999.986999988556 3955782.993000030983 60399.635781134 2024-03-30T15:15:31.489965+00:00 19993206.131999969482 29000000.037000000477 27870000.008000019938 3961496.036000012886 60399.635792609 2024-03-30T15:15:32.481469+00:00 19993206.143000010401 29000000.012000020593 27870000.028999920934 3958001.042999982834 60399.635804263 2024-03-30T15:15:33.488348+00:00 19993206.134999990463 28999999.973999980837 27870000.049000021070 3958842.970999956131 60399.635815739 2024-03-30T15:15:34.479850+00:00 19993206.138999998569 28999999.993000000715 27869999.921000000089 3958157.960000038147 60399.635827393 2024-03-30T15:15:35.486729+00:00 19993206.136000040919 29000000.019000019878 27870000.011999960989 3956302.981000065804 60399.635838869 2024-03-30T15:15:36.478233+00:00 19993206.139999989420 28999999.979999959469 27870000.011000040919 3958753.048999906052 60399.635850522 2024-03-30T15:15:37.485113+00:00 19993206.138000011444 29000000.026000019163 27870000.024999979883 3958043.069000006188 60399.635862181 2024-03-30T15:15:38.492488+00:00 19993206.134999990463 29000000.002000030130 27869999.983000040054 3964256.940000057220 60399.635873652 2024-03-30T15:15:39.483495+00:00 19993206.143000010401 28999999.981999989599 27870000.000999998301 3958138.924000024796 60399.635885311 2024-03-30T15:15:40.490870+00:00 19993206.138000011444 29000000.001999970526 27869999.982000000775 3960701.018999934196 60399.635896781 2024-03-30T15:15:41.481877+00:00 19993206.135999981314 28999999.991999980062 27870000.033000010997 3963822.981999992859 60399.635908441 2024-03-30T15:15:42.489252+00:00 19993206.138000011444 28999999.993000030518 27869999.988999988884 3957958.172000051010 60399.635919910 2024-03-30T15:15:43.480260+00:00 19993206.136999960989 28999999.982999980450 27869999.937999989837 3953747.990000010002 60399.635931570 2024-03-30T15:15:44.487635+00:00 19993206.139000058174 29000000.020000040531 27870000.082000020891 3956726.901000022888 60399.635943046 2024-03-30T15:15:45.479138+00:00 19993206.138000011444 29000000.016999959946 27869999.977999988943 3958354.939000010025 60399.635954699 2024-03-30T15:15:46.486017+00:00 19993206.138999938965 28999999.983999971300 27869999.981999989599 3953851.029999970924 60399.635966359 2024-03-30T15:15:47.493393+00:00 19993206.139000058174 29000000.004999998957 27870000.046000029892 3953524.034999967087 60399.635977829 2024-03-30T15:15:48.484400+00:00 19993206.135999921709 29000000.018000010401 27869999.967000011355 3958625.935000061989 60399.635989488 2024-03-30T15:15:49.491775+00:00 19993206.139000058174 28999999.971999999136 27869999.997999969870 3957647.986999989022 60399.636000964 2024-03-30T15:15:50.483278+00:00 19993206.138000011444 28999999.986999988556 27869999.998000029474 3950076.075999975204 60399.636012617 2024-03-30T15:15:51.490157+00:00 19993206.140999909490 29000000.013000011444 27869999.984999950975 3953041.013000010978 60399.636024093 2024-03-30T15:15:52.481660+00:00 19993206.134000059217 29000000.018000010401 27870000.010000050068 3954079.916999936104 60399.636035747 2024-03-30T15:15:53.488540+00:00 19993206.141000028700 28999999.999000068754 27869999.986999988556 3956174.001999973785 60399.636047223 2024-03-30T15:15:54.480043+00:00 19993206.138000011444 28999999.979999899864 27869999.995000001043 3954672.068000078201 60399.636058882 2024-03-30T15:15:55.487418+00:00 19993206.135999921709 29000000.002000089735 27870000.013999998569 3951564.108999968041 60399.636070352 2024-03-30T15:15:56.478425+00:00 19993206.139999989420 29000000.006999969482 27870000.048999968916 3952369.827000021935 60399.636082012 2024-03-30T15:15:57.485801+00:00 19993206.137000080198 29000000.024999979883 27869999.967999991030 3956748.087999939919 60399.636093665 2024-03-30T15:15:58.492680+00:00 19993206.138000011444 28999999.978000041097 27869999.944000009447 3954603.993000030983 60399.636105141 2024-03-30T15:15:59.484183+00:00 19993206.137999888510 29000000.013000011444 27870000.024999979883 3955805.016000031959 60399.636116795 2024-03-30T15:16:00.491062+00:00 19993206.137000080198 28999999.978999968618 27869999.995000001043 3951656.952999948990 60399.636128271 2024-03-30T15:16:01.482565+00:00 19993206.143000010401 29000000.022999998182 27870000.039000030607 3957046.027000070084 60399.636139924 2024-03-30T15:16:02.489444+00:00 19993206.133000019938 28999999.970999959856 27869999.945999979973 3955873.013999938965 60399.636151400 2024-03-30T15:16:03.480948+00:00 19993206.139999989420 29000000.019999999553 27870000.060999989510 3958454.920000075828 60399.636163054 2024-03-30T15:16:04.487827+00:00 19993206.138000011444 28999999.993999999017 27869999.991999980062 3956923.016999959946 60399.636174529 2024-03-30T15:16:05.479330+00:00 19993206.138000011444 28999999.993999999017 27869999.952000018209 3955930.995000004768 60399.636186189 2024-03-30T15:16:06.486705+00:00 19993206.138999938965 28999999.969999998808 27870000.050000071526 3953862.026000022888 60399.636197659 2024-03-30T15:16:07.477713+00:00 19993206.139999989420 29000000.052000001073 27870000.002999901772 3956914.024999976158 60399.636209318 2024-03-30T15:16:08.485088+00:00 19993206.136000040919 29000000.013000011444 27870000.006000038236 3961497.046999930870 60399.636220972 2024-03-30T15:16:09.491967+00:00 19993206.136000040919 29000000.005999978632 27869999.975999951363 3957975.917000054847 60399.636232448 2024-03-30T15:16:10.483470+00:00 19993206.138999998569 28999999.978000018746 27869999.969000101089 3956235.090000032913 60399.636244107 2024-03-30T15:16:11.490845+00:00 19993206.138999998569 28999999.961999978870 27870000.032999988645 3958062.936999917030 60399.636255577 2024-03-30T15:16:12.481852+00:00 19993206.138000000268 29000000.009999990463 27870000.013999938965 3959239.922000051010 60399.636267236 2024-03-30T15:16:13.489227+00:00 19993206.140000000596 29000000.011000040919 27869999.927999969572 3960059.078999996185 60399.636278707 2024-03-30T15:16:14.480235+00:00 19993206.134999990463 29000000.004000011832 27870000.033000111580 3955335.993999958038 60399.636290366 2024-03-30T15:16:15.487610+00:00 19993206.142000000924 28999999.993999961764 27870000.022999878973 3958821.981999992859 60399.636301842 2024-03-30T15:16:16.479113+00:00 19993206.136000011116 29000000.000999990851 27869999.988000039011 3959136.015000104904 60399.636313495 2024-03-30T15:16:17.485992+00:00 19993206.138999998569 29000000.027000010014 27870000.017000000924 3955885.112999916077 60399.636325154 2024-03-30T15:16:18.493368+00:00 19993206.134999990463 28999999.997000038624 27869999.982000000775 3952839.927999972831 60399.636336625 2024-03-30T15:16:19.484375+00:00 19993206.138999998569 28999999.998999949545 27870000.030000001192 3957913.883000016212 60399.636348284 2024-03-30T15:16:20.491750+00:00 19993206.138999998569 28999999.967000011355 27869999.965999990702 3955160.109000086784 60399.636359754 2024-03-30T15:16:21.482757+00:00 19993206.138999998569 29000000.015999969095 27870000.024000000209 3957236.982999920845 60399.636371414 2024-03-30T15:16:22.490132+00:00 19993206.135000020266 28999999.963000059128 27869999.979999989271 3954984.976999998093 60399.636382883 2024-03-30T15:16:23.481140+00:00 19993206.141999959946 29000000.054999951273 27870000.013999998569 3951242.991000055801 60399.636394543 2024-03-30T15:16:24.488515+00:00 19993206.135000050068 29000000.024000048637 27870000.019000019878 3958487.972999929916 60399.636406019 2024-03-30T15:16:25.480018+00:00 19993206.141999959946 28999999.957000020891 27869999.968999978155 3952313.024000049103 60399.636417673 2024-03-30T15:16:26.486897+00:00 19993206.133000019938 28999999.995999928564 27870000.005000028759 3957403.970000029076 60399.636429142 2024-03-30T15:16:27.477904+00:00 19993206.142000019550 29000000.022999998182 27870000.015999969095 3957765.055999993812 60399.636440802 2024-03-30T15:16:28.485279+00:00 19993206.133999999613 28999999.976000070572 27869999.976000010967 3953583.906999946106 60399.636452461 2024-03-30T15:16:29.492656+00:00 19993206.139999989420 29000000.010999921709 27870000.000999990851 3962714.151000022888 60399.636463931 2024-03-30T15:16:30.483662+00:00 19993206.142000019550 29000000.012000080198 27870000.039000030607 3955796.916000009049 60399.636475591 2024-03-30T15:16:31.491037+00:00 19993206.134999990463 28999999.980999950320 27869999.945999979973 3956598.082999945153 60399.636487061 2024-03-30T15:16:32.482044+00:00 19993206.138999998569 28999999.998000029474 27870000.008999999613 3958627.925999999046 60399.636498720 2024-03-30T15:16:33.489419+00:00 19993206.136999960989 28999999.996000051498 27869999.992999970913 3955638.954000114929 60399.636510190 2024-03-30T15:16:34.480427+00:00 19993206.141000028700 29000000.021999958903 27870000.059000018984 3957472.106999992859 60399.636521850 2024-03-30T15:16:35.487802+00:00 19993206.135999981314 28999999.983999971300 27869999.958000000566 3956595.949000000954 60399.636533319 2024-03-30T15:16:36.478809+00:00 19993206.139000058174 29000000.000000000000 27870000.036000009626 3949135.964999914169 60399.636544979 2024-03-30T15:16:37.486184+00:00 19993206.137999888510 29000000.039000030607 27870000.011999960989 3956511.962000011932 60399.636556449 2024-03-30T15:16:38.477192+00:00 19993206.136000040919 28999999.942000031471 27869999.958000060171 3958923.080000042915 60399.636568109 2024-03-30T15:16:39.484567+00:00 19993206.141000028700 29000000.021999958903 27870000.031999949366 3962982.903999925125 60399.636579768 2024-03-30T15:16:40.491942+00:00 19993206.134999990463 28999999.991999998689 27869999.950000051409 3956880.095000029076 60399.636591238 2024-03-30T15:16:41.482949+00:00 19993206.141999959946 28999999.986999999732 27869999.973999980837 3954748.004000068177 60399.636602897 2024-03-30T15:16:42.490324+00:00 19993206.137000080198 29000000.010000001639 27870000.006999969482 3954041.037999988068 60399.636614367 2024-03-30T15:16:43.481331+00:00 19993206.134999990463 29000000.024000000209 27870000.078000068665 3953151.003999948967 60399.636626027 2024-03-30T15:16:44.488706+00:00 19993206.139999989420 28999999.989999990910 27869999.959999918938 3958316.988999962807 60399.636637502 2024-03-30T15:16:45.480209+00:00 19993206.138000011444 28999999.971000019461 27869999.991000059992 3959211.038000106812 60399.636649156 2024-03-30T15:16:46.487089+00:00 19993206.136999960989 29000000.028999980539 27870000.013999938965 3953499.021999955177 60399.636660632 2024-03-30T15:16:47.478592+00:00 19993206.138000011444 28999999.966000020504 27869999.980000019073 3955577.927000045776 60399.636672285 2024-03-30T15:16:48.485471+00:00 19993206.136999960989 29000000.014999989420 27869999.998000029474 3959439.034999967087 60399.636683761 2024-03-30T15:16:49.476975+00:00 19993206.144999980927 28999999.991000030190 27870000.036000009626 3955696.009999989998 60399.636695421 2024-03-30T15:16:50.484350+00:00 19993206.134000059217 29000000.019999980927 27870000.003999948502 3954926.976999998093 60399.636707074 2024-03-30T15:16:51.491229+00:00 19993206.141000028700 29000000.036000009626 27870000.008000019938 3951489.970000029076 60399.636718550 2024-03-30T15:16:52.482732+00:00 19993206.136999960989 28999999.949999991804 27869999.950000051409 3955190.962000011932 60399.636730204 2024-03-30T15:16:53.489611+00:00 19993206.136000040919 29000000.046999990940 27870000.018999930471 3956025.954999924172 60399.636741680 2024-03-30T15:16:54.481115+00:00 19993206.138999938965 28999999.945999979973 27869999.942000031471 3954009.067000031006 60399.636753339 2024-03-30T15:16:55.488490+00:00 19993206.134999990463 29000000.007000029087 27870000.036000009626 3957132.085000038147 60399.636764809 2024-03-30T15:16:56.479497+00:00 19993206.141000028700 29000000.014999989420 27870000.054999999702 3954276.020999907982 60399.636776469 2024-03-30T15:16:57.486872+00:00 19993206.136999960989 28999999.988000039011 27869999.977000001818 3954505.791000009049 60399.636787938 2024-03-30T15:16:58.477879+00:00 19993206.136999960989 29000000.050000008196 27870000.039999991655 3954264.124000072014 60399.636799598 2024-03-30T15:16:59.485254+00:00 19993206.141000028700 28999999.953999999911 27869999.945999991149 3953619.898000001907 60399.636811252 2024-03-30T15:17:00.492134+00:00 19993206.136999960989 28999999.969999909401 27869999.964999999851 3954384.135999917984 60399.636822728 2024-03-30T15:17:01.483637+00:00 19993206.140000101179 29000000.025000099093 27870000.029000010341 3955647.914000033867 60399.636834381 2024-03-30T15:17:02.490516+00:00 19993206.134999990463 29000000.013000011444 27869999.981000009924 3957787.036000012886 60399.636845857 2024-03-30T15:17:03.482019+00:00 19993206.138000000268 28999999.958999991417 27869999.993999991566 3957105.009999989998 60399.636857516 2024-03-30T15:17:04.489395+00:00 19993206.142000000924 29000000.046000000089 27870000.065999981016 3959936.009999989998 60399.636868986 2024-03-30T15:17:05.480402+00:00 19993206.135000001639 29000000.010999921709 27869999.975000020117 3956392.907999991905 60399.636880646 2024-03-30T15:17:06.487777+00:00 19993206.140000000596 28999999.957000020891 27869999.960999969393 3954837.009999989998 60399.636892121 2024-03-30T15:17:07.479280+00:00 19993206.136000011116 29000000.024999979883 27869999.991000000387 3953770.988000034820 60399.636903775 2024-03-30T15:17:08.486159+00:00 19993206.138999998569 29000000.003000020981 27870000.049000021070 3958431.101999998093 60399.636915251 2024-03-30T15:17:09.477662+00:00 19993206.137000009418 28999999.958999991417 27869999.939000010490 3952961.993000030983 60399.636926904 2024-03-30T15:17:10.484542+00:00 19993206.136999990791 29000000.042999979109 27870000.040000021458 3952997.985000013839 60399.636938564 2024-03-30T15:17:11.491917+00:00 19993206.140999998897 28999999.989000078291 27869999.984999950975 3960580.980999947060 60399.636950039 2024-03-30T15:17:12.483420+00:00 19993206.133999999613 28999999.996999979019 27870000.008000019938 3959635.988999962807 60399.636961693 2024-03-30T15:17:13.490299+00:00 19993206.140999969095 29000000.028000000864 27870000.027000010014 3957158.103000044823 60399.636973169 2024-03-30T15:17:14.481803+00:00 19993206.142000019550 28999999.972999930382 27869999.988000039011 3958892.976999998093 60399.636984823 2024-03-30T15:17:15.488682+00:00 19993206.136000011116 29000000.018000010401 27869999.998999949545 3957767.893000007141 60399.636996299 2024-03-30T15:17:16.480185+00:00 19993206.135999981314 28999999.986000061035 27869999.986000061035 3956733.062999964226 60399.637007952 2024-03-30T15:17:17.487064+00:00 19993206.137000020593 28999999.980999998748 27869999.984999898821 3954741.996000051033 60399.637019428 2024-03-30T15:17:18.478567+00:00 19993206.140999969095 29000000.026999998838 27869999.970000028610 3961326.044000030030 60399.637031082 2024-03-30T15:17:19.485447+00:00 19993206.134999990463 28999999.989000011235 27870000.004000071436 3958140.853999971878 60399.637042557 2024-03-30T15:17:20.476950+00:00 19993206.140000049025 29000000.030999988317 27870000.028000000864 3961641.148000001907 60399.637054217 2024-03-30T15:17:21.484325+00:00 19993206.139999989420 28999999.988000020385 27870000.034999970347 3954606.889999986161 60399.637065871 2024-03-30T15:17:22.491204+00:00 19993206.135999981314 28999999.981999989599 27869999.960000038147 3959080.070999979973 60399.637077346 2024-03-30T15:17:23.482707+00:00 19993206.142000019550 28999999.967999991030 27869999.995999928564 3954507.078999996185 60399.637089000 2024-03-30T15:17:24.489586+00:00 19993206.134999990463 29000000.055999990553 27870000.028000000864 3958004.879999995232 60399.637100476 2024-03-30T15:17:25.481090+00:00 19993206.138999998569 28999999.962000008672 27870000.001000050455 3958516.111999989022 60399.637112129 2024-03-30T15:17:26.487969+00:00 19993206.138000011444 29000000.027999971062 27870000.042999979109 3958943.932000041008 60399.637123605 2024-03-30T15:17:27.479472+00:00 19993206.138000011444 29000000.008000019938 27869999.998000029474 3957858.937000035774 60399.637135259 2024-03-30T15:17:28.486351+00:00 19993206.138999998569 28999999.985000010580 27869999.926999930292 3958813.090999960899 60399.637146729 2024-03-30T15:17:29.477358+00:00 19993206.136000040919 29000000.015999969095 27870000.047000050545 3956026.906999946106 60399.637158388 2024-03-30T15:17:30.484733+00:00 19993206.139999989420 28999999.964000049978 27869999.983000040054 3956501.058999999892 60399.637170047 2024-03-30T15:17:31.492108+00:00 19993206.134999990463 29000000.039999961853 27870000.019999980927 3958841.986000000034 60399.637181518 2024-03-30T15:17:32.483116+00:00 19993206.139999989420 28999999.994000021368 27870000.004999998957 3960197.929000000004 60399.637193177 2024-03-30T15:17:33.490491+00:00 19993206.139999989420 28999999.959999978542 27869999.963999990374 3954185.047999999020 60399.637204647 2024-03-30T15:17:34.481498+00:00 19993206.136999960989 29000000.036000009626 27870000.054999999702 3956186.964000002015 60399.637216306 2024-03-30T15:17:35.488874+00:00 19993206.139000058174 28999999.995000001043 27869999.986000001431 3959935.993999999017 60399.637227776 2024-03-30T15:17:36.479881+00:00 19993206.135999921709 28999999.998000029474 27869999.982000000775 3957843.047999999952 60399.637239436 2024-03-30T15:17:37.487256+00:00 19993206.139000058174 29000000.018000010401 27870000.002999991179 3952582.150000001770 60399.637250911 2024-03-30T15:17:38.478759+00:00 19993206.136999960989 29000000.003000020981 27870000.017000000924 3956094.861999996006 60399.637262565 2024-03-30T15:17:39.485639+00:00 19993206.139000058174 29000000.004999998957 27870000.002000000328 3957150.969000004232 60399.637274041 2024-03-30T15:17:40.477142+00:00 19993206.139999989420 28999999.951999899000 27869999.942000001669 3957304.034999995958 60399.637285694 2024-03-30T15:17:41.484021+00:00 19993206.134999990463 28999999.996000051498 27870000.027000010014 3955585.986000000965 60399.637297354 2024-03-30T15:17:42.491396+00:00 19993206.141000028700 29000000.013999938965 27870000.000999990851 3953554.145000002813 60399.637308824 2024-03-30T15:17:43.482403+00:00 19993206.136999960989 29000000.017000079155 27869999.976000010967 3956407.883999995887 60399.637320484 2024-03-30T15:17:44.489778+00:00 19993206.138000011444 28999999.990000009537 27870000.046000000089 3952199.990000002086 60399.637331959 2024-03-30T15:17:45.481282+00:00 19993206.136999960989 29000000.000999931246 27869999.972999989986 3957627.010999999940 60399.637343613 2024-03-30T15:17:46.488161+00:00 19993206.139000058174 29000000.032000061125 27870000.042999979109 3954742.004000001121 60399.637355089 2024-03-30T15:17:47.479664+00:00 19993206.138000011444 28999999.953999999911 27869999.939000010490 3953922.917999998201 60399.637366742 2024-03-30T15:17:48.486543+00:00 19993206.135999921709 29000000.021999958903 27870000.012000020593 3955689.995000004768 60399.637378218 2024-03-30T15:17:49.478047+00:00 19993206.141000028700 28999999.977000001818 27869999.964999970049 3957101.086999997031 60399.637389872 2024-03-30T15:17:50.484926+00:00 19993206.139000058174 29000000.028000000864 27870000.102999988943 3957811.010000004899 60399.637401348 2024-03-30T15:17:51.476429+00:00 19993206.135999921709 28999999.985000010580 27869999.952000018209 3954865.904999985825 60399.637413001 2024-03-30T15:17:52.483308+00:00 19993206.139999989420 28999999.991000059992 27869999.948000010103 3957830.043000013102 60399.637424661 2024-03-30T15:17:53.490682+00:00 19993206.136000040919 29000000.006999969482 27870000.003000020981 3960917.035999997985 60399.637436131 2024-03-30T15:17:54.481691+00:00 19993206.139000058174 29000000.011999998242 27870000.083999991417 3953870.026999995112 60399.637447790 2024-03-30T15:17:55.489066+00:00 19993206.135999921709 28999999.969000000507 27869999.942999958992 3954630.975999996066 60399.637459260 2024-03-30T15:17:56.480073+00:00 19993206.139999989420 29000000.037000000477 27870000.049000021070 3956660.984999998938 60399.637470920 2024-03-30T15:17:57.487448+00:00 19993206.142000000924 28999999.980000000447 27869999.925999999046 3956121.016000003088 60399.637482390 2024-03-30T15:17:58.478455+00:00 19993206.135000001639 29000000.018000010401 27870000.049000021070 3950301.702000007033 60399.637494049 2024-03-30T15:17:59.485830+00:00 19993206.138999991119 29000000.005999978632 27869999.955999970436 3955655.296999990940 60399.637505519 2024-03-30T15:18:00.476837+00:00 19993206.133999999613 28999999.991000000387 27869999.998000029474 3954710.969000012148 60399.637517178 2024-03-30T15:18:01.484213+00:00 19993206.140999998897 28999999.996000021696 27870000.080999970436 3958526.992999985814 60399.637528832 2024-03-30T15:18:02.491092+00:00 19993206.136999990791 29000000.032999988645 27870000.014999989420 3953749.993000001181 60399.637540308 2024-03-30T15:18:03.482595+00:00 19993206.138000011444 28999999.968999978155 27869999.945000048727 3957414.052000001073 60399.637551967 2024-03-30T15:18:04.489970+00:00 19993206.140999998897 28999999.963999990374 27869999.988999959081 3956111.891000003088 60399.637563437 2024-03-30T15:18:05.480977+00:00 19993206.133999999613 29000000.030000030994 27870000.021000031382 3958739.147000014782 60399.637575096 2024-03-30T15:18:06.488352+00:00 19993206.141999989748 29000000.028000000864 27870000.019999980927 3955525.005999981891 60399.637586567 2024-03-30T15:18:07.479360+00:00 19993206.134999990463 28999999.978999968618 27869999.958999991417 3957797.951999992132 60399.637598226 2024-03-30T15:18:08.486735+00:00 19993206.138999998569 28999999.999000009149 27870000.016000028700 3957647.056000024080 60399.637609702 2024-03-30T15:18:09.478238+00:00 19993206.140000019222 28999999.986000001431 27870000.014999989420 3960176.913999975193 60399.637621355 2024-03-30T15:18:10.485117+00:00 19993206.136999960989 29000000.022000011057 27870000.036999940872 3955924.089000015985 60399.637632831 2024-03-30T15:18:11.476621+00:00 19993206.138000011444 28999999.976000010967 27869999.910000089556 3959013.995000004768 60399.637644485 2024-03-30T15:18:12.483499+00:00 19993206.140000049025 29000000.000000000000 27870000.000999931246 3958825.914000004996 60399.637656144 2024-03-30T15:18:13.490875+00:00 19993206.134999990463 29000000.028000000864 27870000.048999991268 3962207.102999985218 60399.637667615 2024-03-30T15:18:14.481882+00:00 19993206.138000011444 28999999.981999989599 27869999.958999998868 3962048.875000000000 60399.637679274 2024-03-30T15:18:15.489257+00:00 19993206.138999998569 29000000.018000010401 27870000.021000001580 3952224.957000017166 60399.637690744 2024-03-30T15:18:16.480265+00:00 19993206.138999998569 28999999.967999938875 27870000.004000011832 3957892.067999988794 60399.637702403 2024-03-30T15:18:17.487640+00:00 19993206.135999981314 29000000.009000059217 27870000.020000010729 3956801.993999987841 60399.637713873 2024-03-30T15:18:18.478647+00:00 19993206.139999989420 28999999.975000020117 27869999.963999990374 3959491.006000012159 60399.637725533 2024-03-30T15:18:19.486022+00:00 19993206.137000020593 28999999.995000001043 27869999.941000010818 3953798.062999994028 60399.637737008 2024-03-30T15:18:20.477525+00:00 19993206.139999989420 29000000.036000009626 27870000.047999981791 3955134.944000006188 60399.637748662 2024-03-30T15:18:21.484404+00:00 19993206.138000011444 28999999.978999968618 27870000.035999979824 3960989.023999989033 60399.637760138 2024-03-30T15:18:22.475907+00:00 19993206.134999990463 29000000.013000011444 27869999.973000049591 3960142.045000017155 60399.637771792 2024-03-30T15:18:23.482787+00:00 19993206.138999998569 29000000.008999940008 27870000.050999999046 3958849.958000003826 60399.637783451 2024-03-30T15:18:24.490162+00:00 19993206.138000011444 28999999.971000079066 27869999.944999989122 3957813.994999974966 60399.637794927 2024-03-30T15:18:25.481665+00:00 19993206.138999938965 29000000.009999990463 27870000.024999979883 3954718.989000021946 60399.637806580 2024-03-30T15:18:26.488545+00:00 19993206.139000058174 29000000.018999930471 27870000.002000030130 3955822.032999991905 60399.637818051 2024-03-30T15:18:27.479552+00:00 19993206.138000011444 28999999.996999979019 27869999.956999961287 3959625.990999997128 60399.637829710 2024-03-30T15:18:28.486926+00:00 19993206.138000011444 29000000.014999989420 27870000.074999991804 3956185.074000000954 60399.637841186 2024-03-30T15:18:29.478430+00:00 19993206.133999940008 28999999.967000011355 27869999.897999998182 3958583.988999993075 60399.637852839 2024-03-30T15:18:30.485309+00:00 19993206.142000079155 28999999.991000059992 27870000.032000008970 3957770.916000009049 60399.637864315 2024-03-30T15:18:31.476812+00:00 19993206.137999888510 29000000.039000000805 27870000.073000069708 3955407.032000004780 60399.637875969 2024-03-30T15:18:32.483692+00:00 19993206.138000011444 29000000.011999998242 27869999.984999898821 3955961.977999985218 60399.637887628 2024-03-30T15:18:33.491067+00:00 19993206.139999989420 28999999.955000009388 27869999.955000039190 3949539.016000003088 60399.637899098 2024-03-30T15:18:34.482074+00:00 19993206.135000109673 29000000.006000000983 27869999.968000050634 3951890.916999996174 60399.637910758 2024-03-30T15:18:35.489449+00:00 19993206.139999989420 29000000.020000010729 27870000.028999920934 3956534.120000004768 60399.637922227 2024-03-30T15:18:36.480456+00:00 19993206.135999921709 28999999.982999980450 27870000.017000079155 3961940.973000019789 60399.637933887 2024-03-30T15:18:37.487832+00:00 19993206.139999989420 29000000.036000009626 27870000.018999930471 3956300.931999980938 60399.637945363 2024-03-30T15:18:38.479335+00:00 19993206.140000101179 28999999.962999999523 27869999.988999959081 3954010.824999988079 60399.637957016 2024-03-30T15:18:39.486214+00:00 19993206.132999900728 29000000.015999998897 27869999.990000009537 3956713.192000031006 60399.637968492 2024-03-30T15:18:40.477717+00:00 19993206.145000100136 29000000.009999960661 27870000.001000050455 3959203.071999967098 60399.637980146 2024-03-30T15:18:41.484597+00:00 19993206.133999940008 28999999.980000019073 27869999.988999959081 3955188.953000009060 60399.637991622 2024-03-30T15:18:42.476100+00:00 19993206.138000011444 29000000.062000039965 27870000.059000018984 3958859.953999996185 60399.638003275 2024-03-30T15:18:43.482979+00:00 19993206.138000011444 28999999.946999970824 27869999.945000048727 3953491.040000020992 60399.638014934 2024-03-30T15:18:44.490354+00:00 19993206.138000011444 29000000.000000000000 27870000.033999919891 3958821.917999982834 60399.638026410 2024-03-30T15:18:45.481857+00:00 19993206.141000028700 29000000.002000030130 27869999.942000031471 3957295.096000016201 60399.638038064 2024-03-30T15:18:46.488737+00:00 19993206.133999940008 29000000.032999988645 27870000.075000051409 3954635.964999973774 60399.638049540 2024-03-30T15:18:47.480240+00:00 19993206.141999959946 28999999.965999960899 27869999.945999979973 3956625.934000014793 60399.638061194 2024-03-30T15:18:48.487119+00:00 19993206.138000011444 28999999.974000040442 27869999.934999939054 3947903.054000020027 60399.638072670 2024-03-30T15:18:49.478622+00:00 19993206.134999990463 29000000.050000008196 27870000.125000000000 3952074.037000000011 60399.638084323 2024-03-30T15:18:50.485501+00:00 19993206.139000058174 28999999.965999960899 27869999.963000059128 3959133.997999966145 60399.638095799 2024-03-30T15:18:51.477004+00:00 19993206.136999998242 28999999.983999971300 27869999.975999999791 3957152.000000000000 60399.638107458 2024-03-30T15:18:52.484380+00:00 19993206.142000000924 28999999.998000029474 27869999.991999998689 3957781.964000045788 60399.638118928 2024-03-30T15:18:53.475387+00:00 19993206.135999988765 29000000.024000048637 27870000.014999989420 3955956.018999993801 60399.638130582 2024-03-30T15:18:54.482266+00:00 19993206.140999998897 28999999.982999920845 27869999.980000000447 3954775.052999972831 60399.638142241 2024-03-30T15:18:55.489641+00:00 19993206.138000000268 29000000.003000020981 27870000.040999989957 3957431.027999997139 60399.638153711 2024-03-30T15:18:56.480649+00:00 19993206.133000001311 29000000.003000020981 27869999.949000000954 3956352.898999989033 60399.638165371 2024-03-30T15:18:57.488024+00:00 19993206.141000021249 28999999.995000001043 27870000.087000008672 3960452.018999993801 60399.638176846 2024-03-30T15:18:58.479527+00:00 19993206.136999990791 29000000.044999960810 27869999.958999991417 3956351.957000017166 60399.638188500 2024-03-30T15:18:59.486406+00:00 19993206.139999989420 28999999.997000098228 27870000.008999999613 3957050.032000004780 60399.638199970 2024-03-30T15:19:00.477413+00:00 19993206.136999990791 28999999.979999899864 27870000.021000001580 3952589.050000011921 60399.638211629 2024-03-30T15:19:01.484789+00:00 19993206.138000011444 28999999.986999988556 27869999.968999978155 3957586.928999959957 60399.638223105 2024-03-30T15:19:02.476292+00:00 19993206.139999989420 29000000.007000088692 27869999.974000040442 3959882.021000028122 60399.638234759 2024-03-30T15:19:03.483171+00:00 19993206.134999990463 29000000.009999990463 27870000.022999998182 3958006.035000026226 60399.638246418 2024-03-30T15:19:04.490546+00:00 19993206.140000049025 29000000.001999970526 27870000.011999960989 3959245.004999995232 60399.638257888 2024-03-30T15:19:05.481553+00:00 19993206.137999951839 28999999.952999949455 27869999.947000030428 3957339.946999967098 60399.638269548 2024-03-30T15:19:06.488928+00:00 19993206.138000011444 29000000.044000029564 27870000.050999999046 3954033.018999993801 60399.638281024 2024-03-30T15:19:07.480432+00:00 19993206.139999989420 28999999.989000078291 27869999.954999979585 3955739.979000031948 60399.638292677 2024-03-30T15:19:08.487311+00:00 19993206.137000020593 29000000.005999919027 27870000.036000009626 3955858.011999965180 60399.638304153 2024-03-30T15:19:09.478814+00:00 19993206.138000011444 29000000.010999999940 27870000.002999961376 3962785.004000008106 60399.638315807 2024-03-30T15:19:10.485693+00:00 19993206.138000011444 28999999.996999990195 27870000.019000049680 3954323.958000003826 60399.638327282 2024-03-30T15:19:11.477196+00:00 19993206.138000011444 28999999.989000011235 27869999.932999968529 3957953.023999989033 60399.638338936 2024-03-30T15:19:12.484076+00:00 19993206.136999960989 29000000.012000009418 27870000.055000070482 3954414.123000026215 60399.638350412 2024-03-30T15:19:13.475579+00:00 19993206.138000011444 28999999.956999991089 27869999.940999981016 3956306.856000006199 60399.638362071 2024-03-30T15:19:14.482954+00:00 19993206.140999969095 29000000.006000008434 27870000.020999908447 3958091.978999971878 60399.638373725 2024-03-30T15:19:15.489833+00:00 19993206.136000040919 29000000.037000000477 27870000.052000049502 3959422.194999992847 60399.638385201 2024-03-30T15:19:16.481336+00:00 19993206.138999998569 28999999.960999999195 27869999.958000060171 3955583.895000040997 60399.638396855 2024-03-30T15:19:17.488216+00:00 19993206.138999998569 29000000.022999998182 27870000.006999969482 3957651.910999954212 60399.638408330 2024-03-30T15:19:18.479719+00:00 19993206.136999960989 29000000.028000000864 27869999.993999961764 3956333.093000053894 60399.638419984 2024-03-30T15:19:19.486598+00:00 19993206.136999960989 28999999.995999988168 27870000.028000000864 3955887.991999983788 60399.638431460 2024-03-30T15:19:20.478101+00:00 19993206.138000011444 28999999.985000010580 27869999.980000019073 3958594.926999986172 60399.638443119 2024-03-30T15:19:21.485476+00:00 19993206.138000011444 28999999.986000001431 27870000.031999949366 3960709.056999980938 60399.638454589 2024-03-30T15:19:22.476483+00:00 19993206.137000080198 28999999.993999961764 27869999.937000039965 3951683.024000049103 60399.638466248 2024-03-30T15:19:23.483859+00:00 19993206.139999989420 29000000.028000000864 27870000.032999988645 3957310.968999981880 60399.638477718 2024-03-30T15:19:24.474866+00:00 19993206.138999938965 28999999.996000051498 27870000.024999979883 3958882.971000016201 60399.638489372 2024-03-30T15:19:25.481745+00:00 19993206.136000040919 28999999.966999951750 27869999.962000008672 3956910.030999958981 60399.638501031 2024-03-30T15:19:26.489120+00:00 19993206.141000028700 29000000.010999981314 27870000.017000079155 3958359.952000021935 60399.638512501 2024-03-30T15:19:27.480127+00:00 19993206.136999960989 29000000.031000021845 27869999.964999910444 3959069.066999971867 60399.638524161 2024-03-30T15:19:28.487503+00:00 19993206.139999989420 29000000.001999970526 27870000.028000000864 3959378.981000006199 60399.638535636 2024-03-30T15:19:29.479006+00:00 19993206.136999960989 28999999.999000068754 27870000.009000059217 3956830.036000012886 60399.638547290 2024-03-30T15:19:30.485885+00:00 19993206.137000080198 28999999.983999971300 27869999.982999999076 3955722.949000000954 60399.638558766 2024-03-30T15:19:31.477388+00:00 19993206.139999989420 29000000.001000050455 27870000.000000000000 3956030.009000002872 60399.638570420 2024-03-30T15:19:32.484268+00:00 19993206.135999921709 29000000.062999960035 27870000.033999990672 3956243.962000011932 60399.638581895 2024-03-30T15:19:33.475771+00:00 19993206.139000058174 28999999.945999979973 27869999.977000009269 3950296.087000011932 60399.638593549 2024-03-30T15:19:34.482650+00:00 19993206.136999960989 28999999.981999989599 27869999.989999979734 3951875.011999965180 60399.638605209 2024-03-30T15:19:35.490025+00:00 19993206.139000058174 29000000.022999998182 27870000.055000010878 3953089.947000027169 60399.638616679 2024-03-30T15:19:36.481032+00:00 19993206.138999938965 28999999.958000060171 27869999.947000000626 3952147.973999977112 60399.638628338 2024-03-30T15:19:37.488407+00:00 19993206.137000080198 29000000.031000021845 27870000.018000010401 3961435.054000020027 60399.638639808 2024-03-30T15:19:38.479415+00:00 19993206.138999938965 28999999.991999980062 27870000.025000009686 3953487.009000002872 60399.638651467 2024-03-30T15:19:39.486790+00:00 19993206.136000040919 29000000.000000000000 27869999.982999980450 3952732.990000010002 60399.638662938 2024-03-30T15:19:40.477797+00:00 19993206.138999938965 28999999.987999919802 27869999.944000009447 3959695.018999993801 60399.638674597 2024-03-30T15:19:41.485172+00:00 19993206.139000058174 29000000.009000059217 27870000.022000011057 3963917.983999968041 60399.638686073 2024-03-30T15:19:42.476675+00:00 19993206.136999960989 29000000.026000019163 27870000.042999979109 3960626.013000010978 60399.638697726 2024-03-30T15:19:43.483554+00:00 19993206.139000058174 28999999.990000009537 27869999.971000019461 3957450.925000011921 60399.638709202 2024-03-30T15:19:44.475058+00:00 19993206.135999999940 28999999.995999928564 27870000.010999981314 3953259.047999978065 60399.638720862 2024-03-30T15:19:45.482433+00:00 19993206.142999999225 28999999.998000029474 27869999.997000038624 3957947.953999996185 60399.638732515 2024-03-30T15:19:46.489312+00:00 19993206.133999999613 28999999.958000000566 27869999.974999960512 3954078.975000023842 60399.638743991 2024-03-30T15:19:47.480815+00:00 19993206.138000000268 29000000.039000000805 27870000.028000000864 3954919.024000049103 60399.638755645 2024-03-30T15:19:48.487695+00:00 19993206.140000000596 28999999.984999999404 27869999.990000069141 3954280.041999936104 60399.638767120 2024-03-30T15:19:49.479198+00:00 19993206.135999988765 29000000.030000001192 27870000.030999898911 3954325.034999967087 60399.638778774 2024-03-30T15:19:50.486077+00:00 19993206.139000009745 28999999.957000020891 27869999.943000078201 3957325.970000029076 60399.638790250 2024-03-30T15:19:51.477580+00:00 19993206.136999990791 29000000.038999971002 27870000.026999950409 3954571.988999962807 60399.638801903 2024-03-30T15:19:52.484459+00:00 19993206.140999998897 28999999.997000008821 27870000.017000079155 3958905.990000010002 60399.638813379 2024-03-30T15:19:53.475963+00:00 19993206.136999990791 28999999.984000001103 27869999.962999939919 3956660.008000016212 60399.638825038 2024-03-30T15:19:54.483338+00:00 19993206.136000011116 28999999.983000010252 27870000.001999970526 3955836.052999972831 60399.638836509 2024-03-30T15:19:55.474345+00:00 19993206.141999989748 29000000.022000011057 27870000.012000080198 3959001.011000037193 60399.638848168 2024-03-30T15:19:56.481720+00:00 19993206.134999990463 29000000.011999960989 27870000.018999930471 3956293.976999998093 60399.638859821 2024-03-30T15:19:57.488599+00:00 19993206.141999989748 29000000.004000011832 27869999.985000010580 3958116.904000043869 60399.638871297 2024-03-30T15:19:58.480102+00:00 19993206.135000050068 28999999.982999980450 27870000.052000049502 3956494.079999924172 60399.638882951 2024-03-30T15:19:59.486982+00:00 19993206.138999998569 28999999.996000051498 27869999.922999981791 3959621.011000037193 60399.638894427 2024-03-30T15:20:00.478485+00:00 19993206.139999989420 29000000.033999979496 27870000.046999931335 3952782.963000059128 60399.638906081 2024-03-30T15:20:01.485365+00:00 19993206.135999981314 28999999.959999978542 27869999.967000011355 3954480.008999944199 60399.638917556 2024-03-30T15:20:02.476867+00:00 19993206.141000028700 28999999.991000000387 27869999.977000001818 3956862.929000020027 60399.638929216 2024-03-30T15:20:03.484243+00:00 19993206.134999990463 28999999.999000068754 27870000.028000000864 3956268.156000018120 60399.638940686 2024-03-30T15:20:04.475250+00:00 19993206.136999960989 29000000.033999919891 27870000.035000089556 3955029.875999927986 60399.638952345 2024-03-30T15:20:05.482625+00:00 19993206.138999998569 28999999.991999980062 27869999.964999910444 3958057.990000010002 60399.638963821 2024-03-30T15:20:06.474128+00:00 19993206.138999998569 29000000.012000080198 27870000.025000099093 3957222.021000028122 60399.638975475 2024-03-30T15:20:07.481007+00:00 19993206.140000049025 28999999.985999941826 27869999.966999888420 3959714.046000003815 60399.638987134 2024-03-30T15:20:08.488382+00:00 19993206.135999981314 29000000.011000040919 27870000.019000001252 3960653.008999944199 60399.638998604 2024-03-30T15:20:09.479390+00:00 19993206.138000011444 28999999.965000029653 27869999.958000000566 3960397.999000072014 60399.639010264 2024-03-30T15:20:10.486765+00:00 19993206.136999960989 28999999.975999951363 27870000.025999989361 3954902.884999989998 60399.639021739 2024-03-30T15:20:11.478268+00:00 19993206.137000080198 29000000.047000050545 27869999.966000009328 3951593.047999978065 60399.639033393 2024-03-30T15:20:12.485147+00:00 19993206.139999989420 28999999.971999999136 27870000.035000011325 3957113.060000061989 60399.639044869 2024-03-30T15:20:13.476651+00:00 19993206.138000011444 28999999.992999911308 27869999.993999991566 3957272.056999921799 60399.639056522 2024-03-30T15:20:14.483529+00:00 19993206.139999989420 29000000.030000090599 27869999.995999988168 3955704.939000010025 60399.639067998 2024-03-30T15:20:15.475033+00:00 19993206.136999960989 29000000.024999979883 27870000.038000021130 3961073.037999988068 60399.639079652 2024-03-30T15:20:16.481912+00:00 19993206.138000011444 28999999.992999911308 27870000.014999989420 3957736.949000000954 60399.639091311 2024-03-30T15:20:17.489287+00:00 19993206.138999938965 28999999.990000009537 27869999.989000018686 3960543.054000020027 60399.639102781 2024-03-30T15:20:18.480295+00:00 19993206.136000040919 29000000.014000058174 27869999.977999988943 3955181.942999958992 60399.639114440 2024-03-30T15:20:19.487670+00:00 19993206.139999989420 28999999.985000010580 27869999.986000001431 3960652.004000068177 60399.639125916 2024-03-30T15:20:20.479173+00:00 19993206.136000040919 28999999.995999928564 27870000.000000000000 3955880.940999985207 60399.639137570 2024-03-30T15:20:21.486052+00:00 19993206.138000011444 28999999.996000051498 27869999.986000001431 3959078.917000054847 60399.639149046 2024-03-30T15:20:22.477555+00:00 19993206.141000028700 29000000.003999948502 27870000.004999998957 3959061.224999905098 60399.639160699 2024-03-30T15:20:23.484434+00:00 19993206.136999960989 28999999.991000000387 27869999.971999999136 3959107.971000074875 60399.639172175 2024-03-30T15:20:24.475938+00:00 19993206.138999938965 29000000.024000000209 27870000.064000010490 3958087.725999950897 60399.639183835 2024-03-30T15:20:25.483313+00:00 19993206.136000040919 28999999.986000001431 27869999.960999969393 3955591.212000011932 60399.639195304 2024-03-30T15:20:26.474320+00:00 19993206.139999989420 29000000.015999998897 27870000.004000071436 3960697.001000047196 60399.639206964 2024-03-30T15:20:27.481695+00:00 19993206.136000040919 28999999.962999999523 27870000.035999890417 3960579.066999911796 60399.639218618 2024-03-30T15:20:28.488575+00:00 19993206.138999938965 29000000.019999980927 27869999.995000001043 3954923.915000081062 60399.639230093 2024-03-30T15:20:29.480078+00:00 19993206.141000028700 29000000.005000028759 27869999.989000078291 3957760.954999924172 60399.639241753 2024-03-30T15:20:30.487453+00:00 19993206.134000059217 29000000.010999981314 27869999.977000001818 3954636.014999986161 60399.639253223 2024-03-30T15:20:31.478460+00:00 19993206.140999909490 28999999.957000020891 27870000.018999930471 3957821.048000096809 60399.639264883 2024-03-30T15:20:32.485835+00:00 19993206.136000040919 29000000.061999980360 27870000.050999999046 3960680.963999987114 60399.639276358 2024-03-30T15:20:33.477338+00:00 19993206.139999989420 28999999.965000029653 27869999.990000009537 3958650.006999969017 60399.639288012 2024-03-30T15:20:34.484218+00:00 19993206.138000011444 29000000.008999999613 27869999.945999979973 3956929.055999993812 60399.639299488 2024-03-30T15:20:35.475720+00:00 19993206.136999960989 29000000.018000010401 27870000.025000099093 3956112.955999969970 60399.639311141 2024-03-30T15:20:36.482600+00:00 19993206.141000028700 28999999.985999941826 27870000.003999948502 3960054.991999983788 60399.639322611 2024-03-30T15:20:37.473606+00:00 19993206.133000019938 29000000.002000030130 27869999.998999949545 3957751.995000004768 60399.639334271 2024-03-30T15:20:38.480982+00:00 19993206.140000000596 28999999.969999969006 27869999.986000061035 3954470.022000073921 60399.639345930 2024-03-30T15:20:39.488358+00:00 19993206.138000000268 29000000.033000048250 27870000.011999960989 3958987.042999982834 60399.639357400 2024-03-30T15:20:40.479365+00:00 19993206.136999998242 28999999.972999989986 27870000.018000010401 3957551.906000018120 60399.639369059 2024-03-30T15:20:41.486740+00:00 19993206.139999989420 29000000.018999930471 27870000.037999991328 3960878.110000013839 60399.639380535 2024-03-30T15:20:42.478243+00:00 19993206.137000009418 28999999.975000020117 27869999.938000079244 3959569.967000008095 60399.639392189 2024-03-30T15:20:43.485123+00:00 19993206.140000000596 29000000.008000019938 27869999.959999918938 3953870.011999965180 60399.639403665 2024-03-30T15:20:44.476626+00:00 19993206.137999981642 29000000.004999998957 27870000.060999989510 3958383.060999989975 60399.639415318 2024-03-30T15:20:45.483505+00:00 19993206.138000011444 28999999.968000050634 27869999.993000030518 3961679.896999955177 60399.639426794 2024-03-30T15:20:46.475008+00:00 19993206.136999990791 29000000.041999939829 27869999.971999999136 3954934.055999993812 60399.639438448 2024-03-30T15:20:47.481887+00:00 19993206.136999990791 28999999.988000039011 27870000.054000001401 3956898.935000061989 60399.639449923 2024-03-30T15:20:48.473390+00:00 19993206.140000019222 29000000.018999930471 27870000.039000000805 3959711.019999980927 60399.639461577 2024-03-30T15:20:49.480270+00:00 19993206.136000011116 29000000.019000049680 27869999.942999999970 3954066.065999985207 60399.639473237 2024-03-30T15:20:50.487645+00:00 19993206.141999989748 28999999.996000051498 27870000.002999991179 3956470.069000006188 60399.639484712 2024-03-30T15:20:51.479148+00:00 19993206.137999981642 28999999.968999978155 27869999.981000009924 3958061.848999977112 60399.639496366 2024-03-30T15:20:52.486027+00:00 19993206.136000040919 29000000.008999940008 27869999.997999999672 3954683.049000024796 60399.639507842 2024-03-30T15:20:53.477530+00:00 19993206.139999989420 29000000.001000050455 27870000.032000008970 3956624.955999969970 60399.639519495 2024-03-30T15:20:54.484409+00:00 19993206.137000020593 29000000.000999931246 27869999.960999999195 3955130.004000068177 60399.639530971 2024-03-30T15:20:55.475913+00:00 19993206.137999951839 29000000.021000031382 27870000.057000011206 3956142.047999978065 60399.639542631 2024-03-30T15:20:56.483287+00:00 19993206.136000040919 28999999.996999979019 27869999.929000020027 3955183.962000011932 60399.639554101 2024-03-30T15:20:57.474295+00:00 19993206.138999998569 28999999.966000080109 27870000.035999950022 3955145.004999995232 60399.639565760 2024-03-30T15:20:58.481670+00:00 19993206.139999989420 29000000.013999938965 27870000.022000011057 3960351.960000038147 60399.639577414 2024-03-30T15:20:59.488550+00:00 19993206.135999981314 28999999.980000019073 27869999.934999998659 3959707.932999968994 60399.639588890 2024-03-30T15:21:00.480053+00:00 19993206.140000049025 28999999.995999999344 27870000.012000020593 3957435.138999938965 60399.639600549 2024-03-30T15:21:01.487428+00:00 19993206.137999951839 29000000.008999999613 27870000.001999970526 3957770.915000081062 60399.639612019 2024-03-30T15:21:02.478435+00:00 19993206.138999998569 29000000.003999989480 27870000.003000020981 3956776.011999965180 60399.639623678 2024-03-30T15:21:03.485810+00:00 19993206.136000040919 28999999.988999988884 27869999.981999989599 3956924.060999989975 60399.639635148 2024-03-30T15:21:04.476817+00:00 19993206.140000049025 29000000.013000011444 27870000.050999999046 3954572.945999979973 60399.639646808 2024-03-30T15:21:05.484193+00:00 19993206.140999909490 29000000.013000011444 27869999.966999951750 3957147.016000031959 60399.639658278 2024-03-30T15:21:06.475200+00:00 19993206.133000019938 29000000.008999969810 27870000.012000080198 3956439.006000041962 60399.639669937 2024-03-30T15:21:07.482575+00:00 19993206.141000028700 28999999.989000018686 27869999.991999980062 3955334.949999928009 60399.639681407 2024-03-30T15:21:08.473583+00:00 19993206.136000040919 28999999.987999979407 27870000.018000010401 3952398.149000049103 60399.639693066 2024-03-30T15:21:09.480958+00:00 19993206.139999989420 29000000.025000039488 27869999.988999959081 3952634.944000006188 60399.639704726 2024-03-30T15:21:10.488333+00:00 19993206.136999960989 28999999.998999949545 27870000.019999980927 3952641.952000021935 60399.639716196 2024-03-30T15:21:11.479340+00:00 19993206.136999960989 28999999.976000010967 27869999.975000020117 3957212.973999977112 60399.639727856 2024-03-30T15:21:12.486715+00:00 19993206.139999989420 28999999.967999991030 27869999.993000030518 3955882.962000011932 60399.639739325 2024-03-30T15:21:13.477722+00:00 19993206.139000058174 29000000.046000000089 27869999.985000010580 3963059.036999940872 60399.639750985 2024-03-30T15:21:14.485098+00:00 19993206.136999960989 28999999.984000030905 27870000.008999940008 3960017.981000065804 60399.639762455 2024-03-30T15:21:15.476105+00:00 19993206.138000011444 28999999.958999991417 27869999.958999991417 3956193.069999932777 60399.639774114 2024-03-30T15:21:16.483480+00:00 19993206.136999960989 29000000.059000018984 27870000.067999958992 3957988.922000051010 60399.639785584 2024-03-30T15:21:17.474487+00:00 19993206.139000058174 28999999.991999980062 27869999.970000028610 3954750.059000014793 60399.639797244 2024-03-30T15:21:18.481862+00:00 19993206.136999960989 28999999.968000050634 27869999.971999999136 3960325.000000000000 60399.639808720 2024-03-30T15:21:19.473365+00:00 19993206.143000010401 29000000.020999908447 27870000.075999978930 3957658.049999951851 60399.639820373 2024-03-30T15:21:20.480245+00:00 19993206.133000019938 28999999.962000008672 27869999.927000049502 3958861.980999947060 60399.639832033 2024-03-30T15:21:21.487620+00:00 19993206.139000058174 29000000.042000059038 27870000.042999979109 3951676.947000027169 60399.639843503 2024-03-30T15:21:22.478627+00:00 19993206.137999888510 29000000.013000011444 27869999.995000001043 3957718.972000002861 60399.639855162 2024-03-30T15:21:23.486002+00:00 19993206.138000011444 29000000.018999930471 27870000.013000011444 3959272.971000074875 60399.639866632 2024-03-30T15:21:24.477009+00:00 19993206.139000058174 28999999.960000038147 27870000.011000040919 3960964.074000000954 60399.639878292 2024-03-30T15:21:25.484384+00:00 19993206.136000040919 28999999.993000030518 27870000.022999998182 3959860.016999959946 60399.639889761 2024-03-30T15:21:26.475392+00:00 19993206.138999938965 29000000.016999959946 27869999.975000001490 3964297.998000026215 60399.639901421 2024-03-30T15:21:27.482767+00:00 19993206.139999989420 29000000.016999959946 27869999.982999999076 3960699.970999956131 60399.639912897 2024-03-30T15:21:28.474270+00:00 19993206.134999990463 29000000.013000011444 27870000.021999999881 3961290.050999999046 60399.639924550 2024-03-30T15:21:29.481150+00:00 19993206.142000079155 28999999.958999991417 27869999.959000010043 3961072.978999971878 60399.639936026 2024-03-30T15:21:30.472653+00:00 19993206.134999990463 28999999.973000049591 27870000.055999990553 3964298.004999995232 60399.639947680 2024-03-30T15:21:31.479532+00:00 19993206.139999989420 29000000.032999988645 27869999.965999990702 3954223.929000020027 60399.639959339 2024-03-30T15:21:32.486907+00:00 19993206.138000000268 29000000.016999959946 27870000.022999998182 3963483.042999982834 60399.639970809 2024-03-30T15:21:33.477914+00:00 19993206.138000000268 29000000.018000010401 27870000.020000010729 3956496.053000092972 60399.639982468 2024-03-30T15:21:34.485289+00:00 19993206.139000009745 28999999.937000039965 27869999.902999971062 3958666.924999951851 60399.639993939 2024-03-30T15:21:35.476297+00:00 19993206.135999988765 29000000.024999979883 27870000.050000008196 3957962.082999945153 60399.640005598 2024-03-30T15:21:36.483672+00:00 19993206.140000000596 29000000.039999961853 27870000.065999981016 3957686.912000060081 60399.640017068 2024-03-30T15:21:37.474679+00:00 19993206.135000009090 28999999.953999999911 27869999.958000000566 3955981.062999964226 60399.640028727 2024-03-30T15:21:38.482054+00:00 19993206.138999998569 29000000.048000000417 27870000.013999998569 3954553.978000044823 60399.640040203 2024-03-30T15:21:39.473557+00:00 19993206.141999989748 28999999.973999988288 27869999.951000031084 3960733.028999925125 60399.640051857 2024-03-30T15:21:40.480436+00:00 19993206.133999999613 29000000.015000019222 27870000.024999979883 3959823.036000012886 60399.640063516 2024-03-30T15:21:41.487812+00:00 19993206.140999998897 28999999.988000009209 27869999.977999988943 3957844.921000003815 60399.640074992 2024-03-30T15:21:42.479315+00:00 19993206.134999990463 28999999.961999978870 27869999.993000030518 3960065.093000053894 60399.640086646 2024-03-30T15:21:43.486194+00:00 19993206.140000019222 29000000.032000008970 27869999.981999989599 3960338.940999985207 60399.640098121 2024-03-30T15:21:44.477697+00:00 19993206.136999990791 28999999.997000008821 27870000.045999940485 3960208.013999938965 60399.640109775 2024-03-30T15:21:45.484577+00:00 19993206.138999998569 29000000.039999991655 27870000.048000101000 3961912.989000082016 60399.640121251 2024-03-30T15:21:46.476080+00:00 19993206.138999998569 28999999.943000018597 27869999.963999990374 3960551.944999932777 60399.640132911 2024-03-30T15:21:47.483455+00:00 19993206.135999981314 29000000.021999958903 27869999.987999919802 3957137.009000062943 60399.640144380 2024-03-30T15:21:48.474462+00:00 19993206.138999998569 29000000.004000011832 27869999.984000090510 3956794.024999976158 60399.640156040 2024-03-30T15:21:49.481837+00:00 19993206.140000049025 29000000.016000028700 27870000.031999949366 3953869.027999997139 60399.640167510 2024-03-30T15:21:50.472844+00:00 19993206.134999990463 28999999.981000009924 27869999.996999979019 3956337.960000038147 60399.640179169 2024-03-30T15:21:51.480220+00:00 19993206.138000011444 28999999.986000001431 27869999.983000040054 3962977.077000021935 60399.640190829 2024-03-30T15:21:52.487594+00:00 19993206.136999960989 29000000.021999958903 27869999.983000040054 3955626.928999900818 60399.640202299 2024-03-30T15:21:53.478601+00:00 19993206.142000019550 28999999.955000039190 27869999.973999980837 3957975.037999988068 60399.640213958 2024-03-30T15:21:54.485977+00:00 19993206.137000020593 29000000.047999918461 27870000.054000020027 3957825.003000020981 60399.640225434 2024-03-30T15:21:55.477480+00:00 19993206.137999951839 28999999.968000050634 27869999.964999910444 3956125.069000006188 60399.640237087 2024-03-30T15:21:56.484360+00:00 19993206.138000011444 29000000.009000059217 27870000.012000080198 3950662.917999982834 60399.640248563 2024-03-30T15:21:57.475863+00:00 19993206.137000020593 28999999.998999949545 27870000.041000008583 3960923.935999989975 60399.640260217 2024-03-30T15:21:58.482742+00:00 19993206.141999959946 29000000.004999998957 27869999.960999969393 3952902.064000010025 60399.640271693 2024-03-30T15:21:59.474245+00:00 19993206.134999990463 29000000.026000019163 27870000.003000020981 3956072.992000102997 60399.640283352 2024-03-30T15:22:00.481620+00:00 19993206.138000011444 29000000.011999960989 27870000.003999948502 3956420.955999969970 60399.640294822 2024-03-30T15:22:01.472628+00:00 19993206.139000058174 28999999.980999950320 27870000.022000070661 3955737.112999999896 60399.640306482 2024-03-30T15:22:02.480003+00:00 19993206.138999938965 28999999.992000099272 27869999.962999939919 3958769.996999999974 60399.640318135 2024-03-30T15:22:03.486882+00:00 19993206.139999989420 28999999.992999911308 27870000.044999960810 3962480.844000000972 60399.640329611 2024-03-30T15:22:04.478385+00:00 19993206.137000080198 29000000.009999990463 27869999.980000000447 3959760.140999998897 60399.640341265 2024-03-30T15:22:05.485264+00:00 19993206.138000011444 28999999.977000001818 27870000.007999990135 3953939.021999999881 60399.640352734 2024-03-30T15:22:06.476272+00:00 19993206.134999990463 29000000.015000101179 27870000.000999998301 3958517.789000000805 60399.640364394 2024-03-30T15:22:07.483647+00:00 19993206.139999989420 28999999.991999980062 27869999.971999999136 3958804.076000000816 60399.640375864 2024-03-30T15:22:08.474654+00:00 19993206.139999989420 29000000.022999998182 27870000.041999999434 3957057.009999997914 60399.640387523 2024-03-30T15:22:09.482029+00:00 19993206.133999940008 28999999.990999940783 27869999.988999988884 3957891.081999999005 60399.640398999 2024-03-30T15:22:10.473532+00:00 19993206.143000010401 28999999.963999990374 27869999.936000019312 3956225.892000005115 60399.640410659 2024-03-30T15:22:11.480908+00:00 19993206.134000059217 29000000.014000058174 27870000.044999990612 3957081.023000001907 60399.640422129 2024-03-30T15:22:12.471915+00:00 19993206.138000011444 29000000.000000000000 27869999.999000009149 3956347.009999997914 60399.640433788 2024-03-30T15:22:13.479290+00:00 19993206.139999989420 29000000.000000000000 27869999.995999988168 3958423.075999998022 60399.640445442 2024-03-30T15:22:14.486169+00:00 19993206.136999960989 29000000.024000000209 27870000.047999981791 3959898.947999998927 60399.640456918 2024-03-30T15:22:15.477672+00:00 19993206.139999989420 28999999.978000011295 27870000.007000029087 3961402.967000000179 60399.640468577 2024-03-30T15:22:16.485048+00:00 19993206.136000040919 29000000.024999991059 27869999.945999979973 3960278.046000003815 60399.640480047 2024-03-30T15:22:17.476055+00:00 19993206.141000028700 29000000.004999998957 27870000.012000020593 3954980.057000004221 60399.640491706 2024-03-30T15:22:18.483430+00:00 19993206.136999960989 28999999.978999998420 27870000.003000020981 3963108.005999996793 60399.640503176 2024-03-30T15:22:19.474437+00:00 19993206.136000040919 29000000.000000000000 27869999.971999939531 3955933.941000000108 60399.640514836 2024-03-30T15:22:20.481813+00:00 19993206.141999959946 28999999.992000009865 27870000.016000028700 3953894.025999993086 60399.640526306 2024-03-30T15:22:21.472820+00:00 19993206.134999990463 29000000.002000000328 27869999.994000021368 3958303.952000007033 60399.640537965 2024-03-30T15:22:22.480195+00:00 19993206.139000058174 29000000.004999998957 27870000.005999919027 3955119.012999997009 60399.640549625 2024-03-30T15:22:23.487570+00:00 19993206.135999921709 29000000.013000011444 27869999.984000090510 3959607.030000001192 60399.640561095 2024-03-30T15:22:24.478578+00:00 19993206.139999989420 28999999.967999991030 27870000.021999958903 3956846.945999994874 60399.640572754 2024-03-30T15:22:25.485952+00:00 19993206.138000011444 29000000.000999990851 27869999.975000020117 3963196.050999999046 60399.640584224 2024-03-30T15:22:26.476960+00:00 19993206.138000000268 29000000.024999979883 27870000.009999990463 3957095.997000008821 60399.640595884 2024-03-30T15:22:27.484335+00:00 19993206.138999998569 28999999.989000018686 27870000.046000000089 3959418.083000003826 60399.640607353 2024-03-30T15:22:28.475342+00:00 19993206.136999990791 29000000.017000019550 27869999.970000028610 3961848.901999995112 60399.640619013 2024-03-30T15:22:29.482717+00:00 19993206.140000000596 28999999.961999949068 27869999.971999999136 3959445.953999996185 60399.640630489 2024-03-30T15:22:30.474221+00:00 19993206.136000011116 29000000.022999998182 27870000.015999909490 3958570.958000003826 60399.640642142 2024-03-30T15:22:31.481099+00:00 19993206.139999989420 29000000.015999969095 27869999.953999999911 3957972.035999997985 60399.640653618 2024-03-30T15:22:32.472603+00:00 19993206.139000028372 28999999.968000050634 27870000.022999998182 3956954.109999998938 60399.640665272 2024-03-30T15:22:33.479482+00:00 19993206.134999990463 29000000.047999981791 27870000.062000039965 3957251.039000004996 60399.640676931 2024-03-30T15:22:34.486857+00:00 19993206.140999998897 28999999.981999989599 27869999.970999959856 3956235.892999991775 60399.640688407 2024-03-30T15:22:35.478360+00:00 19993206.135999981314 28999999.995000001043 27870000.004000071436 3956735.069000006188 60399.640700061 2024-03-30T15:22:36.485240+00:00 19993206.140000019222 29000000.022999998182 27870000.026999950409 3956826.939000010025 60399.640711537 2024-03-30T15:22:37.476743+00:00 19993206.138999998569 28999999.950000051409 27869999.892000079155 3957030.960999995004 60399.640723190 2024-03-30T15:22:38.483622+00:00 19993206.134999990463 29000000.031000021845 27870000.094999909401 3956200.047999978065 60399.640734666 2024-03-30T15:22:39.475125+00:00 19993206.142000019550 29000000.002999901772 27870000.019000049680 3961527.915000020992 60399.640746320 2024-03-30T15:22:40.482004+00:00 19993206.133999999613 29000000.011000040919 27869999.952999949455 3959466.187999994028 60399.640757795 2024-03-30T15:22:41.473507+00:00 19993206.139999989420 29000000.018000010401 27870000.006000038236 3959790.900999993086 60399.640769449 2024-03-30T15:22:42.480387+00:00 19993206.137000020593 28999999.947999950498 27870000.002999998629 3960541.988000005018 60399.640780925 2024-03-30T15:22:43.471890+00:00 19993206.137999951839 29000000.005000110716 27870000.002000000328 3954424.020999997854 60399.640792584 2024-03-30T15:22:44.479265+00:00 19993206.141000028700 29000000.026999950409 27869999.993999999017 3957382.965000004042 60399.640804238 2024-03-30T15:22:45.486144+00:00 19993206.136999960989 28999999.971999999136 27869999.987999990582 3956874.013999999035 60399.640815713 2024-03-30T15:22:46.477647+00:00 19993206.138999998569 29000000.018999930471 27870000.035000011325 3959098.993000001181 60399.640827367 2024-03-30T15:22:47.484527+00:00 19993206.137000020593 28999999.981000069529 27870000.006999999285 3957517.023999989033 60399.640838843 2024-03-30T15:22:48.476030+00:00 19993206.137000020593 29000000.014999989420 27869999.967000011355 3954388.950000017881 60399.640850496 2024-03-30T15:22:49.482909+00:00 19993206.136999960989 28999999.983000040054 27869999.957999970764 3956484.979000002146 60399.640861972 2024-03-30T15:22:50.474412+00:00 19993206.138000011444 29000000.046000000089 27870000.063000019640 3959959.982999979984 60399.640873632 2024-03-30T15:22:51.481788+00:00 19993206.139999989420 28999999.942999999970 27869999.977999988943 3957027.068000019062 60399.640885102 2024-03-30T15:22:52.472795+00:00 19993206.136000040919 28999999.996000010520 27869999.987999979407 3957056.003999977838 60399.640896761 2024-03-30T15:22:53.480170+00:00 19993206.139999989420 28999999.956000000238 27869999.947000030428 3954877.969000012148 60399.640908231 2024-03-30T15:22:54.471177+00:00 19993206.138999938965 29000000.098999988288 27870000.083000000566 3962133.055000007153 60399.640919891 2024-03-30T15:22:55.478552+00:00 19993206.136000040919 28999999.965999990702 27869999.959999978542 3957431.995999991894 60399.640931544 2024-03-30T15:22:56.485431+00:00 19993206.141000028700 29000000.021000001580 27870000.050999999046 3956846.949999988079 60399.640943020 2024-03-30T15:22:57.476935+00:00 19993206.134999990463 28999999.993000000715 27869999.924000021070 3956743.110000013839 60399.640954679 2024-03-30T15:22:58.484310+00:00 19993206.139999989420 28999999.937000010163 27870000.023999989033 3951520.925999999046 60399.640966150 2024-03-30T15:22:59.475317+00:00 19993206.136999960989 29000000.046999990940 27870000.037999991328 3959066.067000002135 60399.640977809 2024-03-30T15:23:00.482692+00:00 19993206.136000040919 28999999.988000039011 27869999.962000008672 3953893.870999991894 60399.640989284 2024-03-30T15:23:01.474195+00:00 19993206.143000010401 28999999.996999979019 27870000.011000040919 3957451.069000006188 60399.641000939 2024-03-30T15:23:02.481074+00:00 19993206.136000040919 29000000.028999980539 27869999.995000001043 3959317.967999995220 60399.641012408 2024-03-30T15:23:03.472082+00:00 19993206.139999989420 28999999.993000030518 27870000.025999899954 3960190.960000007879 60399.641024068 2024-03-30T15:23:04.479457+00:00 19993206.136000040919 29000000.044999960810 27870000.008000019938 3958921.970999985933 60399.641035722 2024-03-30T15:23:05.486336+00:00 19993206.136999960989 28999999.957000020891 27869999.983000040054 3958321.094000012148 60399.641047197 2024-03-30T15:23:06.477839+00:00 19993206.141000028700 28999999.989000018686 27870000.000000000000 3958369.013999999035 60399.641058851 2024-03-30T15:23:07.484718+00:00 19993206.134999990463 29000000.020999971777 27870000.016000028700 3956941.888999999035 60399.641070327 2024-03-30T15:23:08.476222+00:00 19993206.140999909490 28999999.992000039667 27870000.011999960989 3958324.150000005960 60399.641081986 2024-03-30T15:23:09.483597+00:00 19993206.137000080198 28999999.975999951363 27869999.955000039190 3960117.857999979984 60399.641093456 2024-03-30T15:23:10.474604+00:00 19993206.138999938965 29000000.042000059038 27870000.016999959946 3954859.072000027169 60399.641105115 2024-03-30T15:23:11.481979+00:00 19993206.134000059217 28999999.967000011355 27870000.001999970526 3962579.300000011921 60399.641116586 2024-03-30T15:23:12.472987+00:00 19993206.138999938965 28999999.998999949545 27870000.029999971390 3953722.655999958981 60399.641128245 2024-03-30T15:23:13.480362+00:00 19993206.141000028700 28999999.990000009537 27869999.919000029564 3957181.066000043880 60399.641139715 2024-03-30T15:23:14.471369+00:00 19993206.136999960989 29000000.003000020981 27870000.029000040144 3959809.964999973774 60399.641151374 2024-03-30T15:23:15.478744+00:00 19993206.139999989420 29000000.003999948502 27869999.952999949455 3953804.063000022899 60399.641163034 2024-03-30T15:23:16.486119+00:00 19993206.138000011444 28999999.985000010580 27870000.024999979883 3957444.026999949943 60399.641174504 2024-03-30T15:23:17.477126+00:00 19993206.136999960989 29000000.001999970526 27870000.057000041008 3956362.837999999989 60399.641186157 2024-03-30T15:23:18.484005+00:00 19993206.137000080198 29000000.017000079155 27870000.018000010401 3958325.109000027180 60399.641197633 2024-03-30T15:23:19.475509+00:00 19993206.136999998242 28999999.995999928564 27869999.957000020891 3958356.018000007141 60399.641209287 2024-03-30T15:23:20.482388+00:00 19993206.142000000924 28999999.986000061035 27869999.990000009537 3956904.004000008106 60399.641220762 2024-03-30T15:23:21.473891+00:00 19993206.135000001639 29000000.041000008583 27870000.039000000805 3961606.016999959946 60399.641232416 2024-03-30T15:23:22.480770+00:00 19993206.138999998569 28999999.954999919981 27869999.977000009269 3956890.923000038136 60399.641243892 2024-03-30T15:23:23.472274+00:00 19993206.138999998569 29000000.026000019163 27869999.969999998808 3958322.009999989998 60399.641255551 2024-03-30T15:23:24.479649+00:00 19993206.138000000268 28999999.983000040054 27870000.031999990344 3960417.000000000000 60399.641267022 2024-03-30T15:23:25.470656+00:00 19993206.140000000596 29000000.051999930292 27870000.006999999285 3957768.995999991894 60399.641278681 2024-03-30T15:23:26.478031+00:00 19993206.134999990463 28999999.994000080973 27870000.025000009686 3954636.064999998081 60399.641290335 2024-03-30T15:23:27.484911+00:00 19993206.140999998897 29000000.004999998957 27869999.981000009924 3956925.042999982834 60399.641301810 2024-03-30T15:23:28.476414+00:00 19993206.138000011444 28999999.986999999732 27869999.961999978870 3956622.865999997128 60399.641313470 2024-03-30T15:23:29.483789+00:00 19993206.136999990791 28999999.989000011235 27870000.022000011057 3951528.099000037182 60399.641324940 2024-03-30T15:23:30.474796+00:00 19993206.138999998569 28999999.981999989599 27870000.013999998569 3950647.925999999046 60399.641336599 2024-03-30T15:23:31.482171+00:00 19993206.136000011116 29000000.037000000477 27869999.981000009924 3954744.024999976158 60399.641348069 2024-03-30T15:23:32.473179+00:00 19993206.139000028372 28999999.988000009209 27870000.011999960989 3960261.941000043880 60399.641359723 2024-03-30T15:23:33.480058+00:00 19993206.137999951839 28999999.991000000387 27869999.996000051498 3957767.046999990940 60399.641371198 2024-03-30T15:23:34.471561+00:00 19993206.138999998569 28999999.995999988168 27870000.015999969095 3960926.923999965191 60399.641382853 2024-03-30T15:23:35.478440+00:00 19993206.137000020593 29000000.013999998569 27870000.054000020027 3957813.108000040054 60399.641394512 2024-03-30T15:23:36.485815+00:00 19993206.138000011444 28999999.986999988556 27869999.902000010014 3959010.993999958038 60399.641405982 2024-03-30T15:23:37.476823+00:00 19993206.139999989420 28999999.987000048161 27870000.010999981314 3956857.995999991894 60399.641417641 2024-03-30T15:23:38.484198+00:00 19993206.137000020593 28999999.998999949545 27869999.998000029474 3958595.947000027169 60399.641429117 2024-03-30T15:23:39.475701+00:00 19993206.138999998569 28999999.995999988168 27870000.028999980539 3960346.023000001907 60399.641440771 2024-03-30T15:23:40.482580+00:00 19993206.133999999613 29000000.033000048250 27870000.021999958903 3960536.996999979019 60399.641452246 2024-03-30T15:23:41.474083+00:00 19993206.143999990076 29000000.006999969482 27870000.003000020981 3959587.956000030041 60399.641463900 2024-03-30T15:23:42.480963+00:00 19993206.135999981314 28999999.986000001431 27869999.991999980062 3960120.071999967098 60399.641475376 2024-03-30T15:23:43.472465+00:00 19993206.135999981314 29000000.000000000000 27869999.990000009537 3959603.955000042915 60399.641487029 2024-03-30T15:23:44.479345+00:00 19993206.141000028700 28999999.984000030905 27869999.971999999136 3956607.963999987114 60399.641498505 2024-03-30T15:23:45.470848+00:00 19993206.136000040919 28999999.966000020504 27870000.000000000000 3960981.064999998081 60399.641510164 2024-03-30T15:23:46.478223+00:00 19993206.140999909490 29000000.048999909312 27870000.060000058264 3960227.916999996174 60399.641521818 2024-03-30T15:23:47.485103+00:00 19993206.134999990463 28999999.998000029474 27869999.909999970347 3955972.018000007141 60399.641533294 2024-03-30T15:23:48.476606+00:00 19993206.139000058174 28999999.975000020117 27870000.046999931335 3956554.074999988079 60399.641544948 2024-03-30T15:23:49.483485+00:00 19993206.141000028700 29000000.044999960810 27870000.014000058174 3961375.958000003826 60399.641556424 2024-03-30T15:23:50.474988+00:00 19993206.133000019938 28999999.953999999911 27869999.947000030428 3953781.984000027180 60399.641568077 2024-03-30T15:23:51.481867+00:00 19993206.140999909490 29000000.022000070661 27870000.032999988645 3957320.004999995232 60399.641579553 2024-03-30T15:23:52.473370+00:00 19993206.139000058174 28999999.987999919802 27869999.973999980837 3956650.046000003815 60399.641591212 2024-03-30T15:23:53.480746+00:00 19993206.134999990463 29000000.036000009626 27870000.044999960810 3957257.982999979984 60399.641602682 2024-03-30T15:23:54.471753+00:00 19993206.141000028700 28999999.981000069529 27869999.973000049591 3961100.015999972820 60399.641614342 2024-03-30T15:23:55.479128+00:00 19993206.135999921709 28999999.978999968618 27869999.975000020117 3958001.030000030994 60399.641625812 2024-03-30T15:23:56.470136+00:00 19993206.139000058174 28999999.993999961764 27870000.044999960810 3958640.913999975193 60399.641637471 2024-03-30T15:23:57.477511+00:00 19993206.136999960989 28999999.992000099272 27869999.970999959856 3960431.032000004780 60399.641649125 2024-03-30T15:23:58.484390+00:00 19993206.141000028700 29000000.043999910355 27870000.038000110537 3956594.106999992859 60399.641660601 2024-03-30T15:23:59.475893+00:00 19993206.138000011444 28999999.968999978155 27869999.945000000298 3962828.900000036228 60399.641672255 2024-03-30T15:24:00.482772+00:00 19993206.134999990463 29000000.019000049680 27870000.065000001341 3961633.049999951851 60399.641683730 2024-03-30T15:24:01.474275+00:00 19993206.141999959946 29000000.000000000000 27869999.968000009656 3962730.938000022899 60399.641695384 2024-03-30T15:24:02.481155+00:00 19993206.134999990463 29000000.013999938965 27869999.994999989867 3962135.064000010025 60399.641706860 2024-03-30T15:24:03.472658+00:00 19993206.139000058174 28999999.975000020117 27870000.021999999881 3952412.925999999046 60399.641718519 2024-03-30T15:24:04.480033+00:00 19993206.138999938965 29000000.012000080198 27869999.972999989986 3953735.079999982845 60399.641729989 2024-03-30T15:24:05.471040+00:00 19993206.136000040919 29000000.013999998569 27870000.026000019163 3951398.995000004768 60399.641741648 2024-03-30T15:24:06.478416+00:00 19993206.141000028700 28999999.969000000507 27869999.981000009924 3959945.937000035774 60399.641753302 2024-03-30T15:24:07.485294+00:00 19993206.138000011444 28999999.989000011235 27870000.035999979824 3955936.923999965191 60399.641764778 2024-03-30T15:24:08.476797+00:00 19993206.134999990463 29000000.059000000358 27869999.984999980778 3963259.157999991905 60399.641776431 2024-03-30T15:24:09.483677+00:00 19993206.138000011444 28999999.927999999374 27869999.951000031084 3962545.023999989033 60399.641787907 2024-03-30T15:24:10.475180+00:00 19993206.138999938965 29000000.048999991268 27870000.062999960035 3957459.908000051975 60399.641799566 2024-03-30T15:24:11.482555+00:00 19993206.139999989420 28999999.974999990314 27870000.017000019550 3953388.959999979008 60399.641811037 2024-03-30T15:24:12.473562+00:00 19993206.136999960989 28999999.995000001043 27869999.924000021070 3962727.004000008106 60399.641822696 2024-03-30T15:24:13.480938+00:00 19993206.140999998897 29000000.036999970675 27870000.111000001431 3958712.046999990940 60399.641834171 2024-03-30T15:24:14.472441+00:00 19993206.135999999940 28999999.996000051498 27869999.905999958515 3953461.983999968041 60399.641845826 2024-03-30T15:24:15.479320+00:00 19993206.136999990791 28999999.989999949932 27870000.041000008583 3958130.930000007153 60399.641857295 2024-03-30T15:24:16.470327+00:00 19993206.136000011116 29000000.017000019550 27870000.000000000000 3956888.119000076782 60399.641868955 2024-03-30T15:24:17.477702+00:00 19993206.140999998897 28999999.970000028610 27870000.012000020593 3956564.131999969017 60399.641880614 2024-03-30T15:24:18.485077+00:00 19993206.140000000596 29000000.012999951839 27869999.962999999523 3957574.865000010002 60399.641892084 2024-03-30T15:24:19.476085+00:00 19993206.133999999613 29000000.026000019163 27870000.000000000000 3956760.985000013839 60399.641903744 2024-03-30T15:24:20.483459+00:00 19993206.140999998897 28999999.981000009924 27870000.026999950409 3955229.965999960899 60399.641915214 2024-03-30T15:24:21.474467+00:00 19993206.138999998569 28999999.960999969393 27869999.965000029653 3959210.978999971878 60399.641926873 2024-03-30T15:24:22.481842+00:00 19993206.134999990463 29000000.049000080675 27869999.996000051498 3960417.937000035774 60399.641938343 2024-03-30T15:24:23.472849+00:00 19993206.140999998897 28999999.981999989599 27870000.016999959946 3957444.133999944199 60399.641950003 2024-03-30T15:24:24.480224+00:00 19993206.134999990463 28999999.982999920845 27869999.986999988556 3955889.025000094902 60399.641961478 2024-03-30T15:24:25.471728+00:00 19993206.144000019878 28999999.975000020117 27869999.996000051498 3954150.971999884117 60399.641973132 2024-03-30T15:24:26.478607+00:00 19993206.132999960333 29000000.062000039965 27870000.042999979109 3960492.010000110138 60399.641984608 2024-03-30T15:24:27.470111+00:00 19993206.138000011444 28999999.949000000954 27869999.952000018209 3958134.966999887954 60399.641996262 2024-03-30T15:24:28.476989+00:00 19993206.140000049025 28999999.987999919802 27869999.942999958992 3957438.005000113975 60399.642007921 2024-03-30T15:24:29.484365+00:00 19993206.136999960989 29000000.055999990553 27870000.095999959856 3954880.046999930870 60399.642019397 2024-03-30T15:24:30.475868+00:00 19993206.139999989420 28999999.960000038147 27869999.990000009537 3959915.940000057220 60399.642031050 2024-03-30T15:24:31.482747+00:00 19993206.136000040919 29000000.046000000089 27869999.996000051498 3958488.990000010002 60399.642042526 2024-03-30T15:24:32.474250+00:00 19993206.135999981314 29000000.006000038236 27870000.038999918848 3957523.002999901772 60399.642054185 2024-03-30T15:24:33.481625+00:00 19993206.141000028700 28999999.975000020117 27869999.967000011355 3958552.965000032913 60399.642065655 2024-03-30T15:24:34.472633+00:00 19993206.136999960989 29000000.004999998957 27869999.991000059992 3954180.958000063896 60399.642077315 2024-03-30T15:24:35.480008+00:00 19993206.138999998569 28999999.988999959081 27870000.011999960989 3954718.077999948990 60399.642088785 2024-03-30T15:24:36.471015+00:00 19993206.139999989420 28999999.995000001043 27869999.991999980062 3957518.039000033867 60399.642100444 2024-03-30T15:24:37.478390+00:00 19993206.137000020593 29000000.014999989420 27869999.996999979019 3960718.878999948967 60399.642111914 2024-03-30T15:24:38.469397+00:00 19993206.137000020593 28999999.983999971300 27869999.999000001699 3953584.141000031959 60399.642123574 2024-03-30T15:24:39.476773+00:00 19993206.138999938965 29000000.019000049680 27870000.002000000328 3958755.840999960899 60399.642135233 2024-03-30T15:24:40.484148+00:00 19993206.139000058174 28999999.985999941826 27869999.973000001162 3956864.026000022888 60399.642146703 2024-03-30T15:24:41.475155+00:00 19993206.133999940008 28999999.981999989599 27870000.008999988437 3959669.080000042915 60399.642158363 2024-03-30T15:24:42.482530+00:00 19993206.142000079155 29000000.006999999285 27870000.016000021249 3955597.002999901772 60399.642169833 2024-03-30T15:24:43.473538+00:00 19993206.136999960989 29000000.027000010014 27869999.981999989599 3956483.985000013839 60399.642181492 2024-03-30T15:24:44.480912+00:00 19993206.138999938965 28999999.960999999195 27869999.958000000566 3955919.968999981880 60399.642192968 2024-03-30T15:24:45.472416+00:00 19993206.138000011444 29000000.017000000924 27870000.016999989748 3956821.065000057220 60399.642204621 2024-03-30T15:24:46.479295+00:00 19993206.138000011444 28999999.998999979347 27870000.044999990612 3962595.972000002861 60399.642216097 2024-03-30T15:24:47.470798+00:00 19993206.138000011444 29000000.010000020266 27870000.030000030994 3957942.041000009049 60399.642227751 2024-03-30T15:24:48.477677+00:00 19993206.134999990463 29000000.023999989033 27869999.979999959469 3959881.034999967087 60399.642239410 2024-03-30T15:24:49.485052+00:00 19993206.142000079155 28999999.953000009060 27869999.953999999911 3958171.966000080109 60399.642250881 2024-03-30T15:24:50.476060+00:00 19993206.137999888510 29000000.032999958843 27869999.988000039011 3957710.868999958038 60399.642262540 2024-03-30T15:24:51.483435+00:00 19993206.135000109673 28999999.974000040442 27870000.032000008970 3959972.148000001907 60399.642274010 2024-03-30T15:24:52.474442+00:00 19993206.139999989420 29000000.000999990851 27870000.032000008970 3955159.011000037193 60399.642285669 2024-03-30T15:24:53.481817+00:00 19993206.136999960989 29000000.028999980539 27870000.002999961376 3955760.930999993812 60399.642297145 2024-03-30T15:24:54.473321+00:00 19993206.139999989420 28999999.989000018686 27869999.989000018686 3959342.953999996185 60399.642308799 2024-03-30T15:24:55.480200+00:00 19993206.136999960989 28999999.992999970913 27869999.986999988556 3955848.026999949943 60399.642320274 2024-03-30T15:24:56.471702+00:00 19993206.139000058174 28999999.981000009924 27869999.965999960899 3957795.919999957085 60399.642331928 2024-03-30T15:24:57.478582+00:00 19993206.138000011444 28999999.986000001431 27869999.980000019073 3956971.124000072014 60399.642343404 2024-03-30T15:24:58.470085+00:00 19993206.135999921709 29000000.054000020027 27870000.060999989510 3962262.962000011932 60399.642355063 2024-03-30T15:24:59.477461+00:00 19993206.139000058174 28999999.944999989122 27869999.945000048727 3961114.059999942780 60399.642366717 2024-03-30T15:25:00.484340+00:00 19993206.138000011444 29000000.065000060946 27870000.034000039101 3955949.970000029076 60399.642378192 2024-03-30T15:25:01.475843+00:00 19993206.138999938965 28999999.973999980837 27869999.995999928564 3955534.991999983788 60399.642389846 2024-03-30T15:25:02.482722+00:00 19993206.138000011444 28999999.998999949545 27870000.032999988645 3957232.074000000954 60399.642401322 2024-03-30T15:25:03.474225+00:00 19993206.137000080198 28999999.998000029474 27869999.965000029653 3962086.975000023842 60399.642412981 2024-03-30T15:25:04.481600+00:00 19993206.140999909490 28999999.977000001818 27869999.993000030518 3954290.975999950897 60399.642424452 2024-03-30T15:25:05.472608+00:00 19993206.137000080198 29000000.006000038236 27870000.000000000000 3956396.978999971878 60399.642436111 2024-03-30T15:25:06.479983+00:00 19993206.138999938965 28999999.995999928564 27870000.013999938965 3959224.987000108231 60399.642447581 2024-03-30T15:25:07.470990+00:00 19993206.135999999940 29000000.067000031471 27870000.059000018984 3959419.959999918938 60399.642459240 2024-03-30T15:25:08.478365+00:00 19993206.139000009745 28999999.930999990553 27869999.947999950498 3956973.976000071038 60399.642470710 2024-03-30T15:25:09.469373+00:00 19993206.138999998569 28999999.993999961764 27869999.983000040054 3959390.093999981880 60399.642482370 2024-03-30T15:25:10.476748+00:00 19993206.138999998569 29000000.019999980927 27870000.037999991328 3955842.939999938011 60399.642494029 2024-03-30T15:25:11.484123+00:00 19993206.136999990791 29000000.015000101179 27869999.973999980837 3958107.932000041008 60399.642505499 2024-03-30T15:25:12.475130+00:00 19993206.137000009418 28999999.970999959856 27870000.009000059217 3958304.151999949943 60399.642517159 2024-03-30T15:25:13.482505+00:00 19993206.139999989420 29000000.014999989420 27869999.954999919981 3959448.972000002861 60399.642528628 2024-03-30T15:25:14.473513+00:00 19993206.133999999613 29000000.018000010401 27870000.011000040919 3953350.990000010002 60399.642540288 2024-03-30T15:25:15.480888+00:00 19993206.138999998569 28999999.981999989599 27870000.062000039965 3959841.072000027169 60399.642551758 2024-03-30T15:25:16.471895+00:00 19993206.142000019550 28999999.983000040054 27869999.984999999404 3957687.825000048149 60399.642563418 2024-03-30T15:25:17.479270+00:00 19993206.134999990463 29000000.022999998182 27869999.971999999136 3954125.113999962807 60399.642574888 2024-03-30T15:25:18.470277+00:00 19993206.141999989748 29000000.024999979883 27870000.017000000924 3956040.965000032913 60399.642586547 2024-03-30T15:25:19.477652+00:00 19993206.137999981642 28999999.991000000387 27869999.980999991298 3958179.916000009049 60399.642598017 2024-03-30T15:25:20.468660+00:00 19993206.135000050068 29000000.024999998510 27870000.009999990463 3954809.049999951851 60399.642609676 2024-03-30T15:25:21.476036+00:00 19993206.138999998569 28999999.969999998808 27870000.031000021845 3955822.001999973785 60399.642621336 2024-03-30T15:25:22.483409+00:00 19993206.135999981314 28999999.982999999076 27869999.953999999911 3952449.996999979019 60399.642632806 2024-03-30T15:25:23.474417+00:00 19993206.140999969095 28999999.988000009209 27870000.022999998182 3958490.986000061035 60399.642644465 2024-03-30T15:25:24.481793+00:00 19993206.137000020593 29000000.001000020653 27869999.984999980778 3961141.021999955177 60399.642655941 2024-03-30T15:25:25.473296+00:00 19993206.137000020593 29000000.002999991179 27870000.011999990791 3954660.148000001907 60399.642667594 2024-03-30T15:25:26.480175+00:00 19993206.141999959946 29000000.030999988317 27870000.008999999613 3959004.916000009049 60399.642679070 2024-03-30T15:25:27.471678+00:00 19993206.136000040919 28999999.991000000387 27869999.962000008672 3952591.961000084877 60399.642690724 2024-03-30T15:25:28.478557+00:00 19993206.138999998569 28999999.977000001818 27870000.022999998182 3963907.977999926079 60399.642702200 2024-03-30T15:25:29.470060+00:00 19993206.136999960989 29000000.081000030041 27870000.032999988645 3956153.983000040054 60399.642713854 2024-03-30T15:25:30.476940+00:00 19993206.138000011444 28999999.900999959558 27869999.993000030518 3957462.121999979019 60399.642725513 2024-03-30T15:25:31.484314+00:00 19993206.138999998569 29000000.009999990463 27869999.966999951750 3958814.860000013839 60399.642736983 2024-03-30T15:25:32.475322+00:00 19993206.137000020593 29000000.010000050068 27870000.033000048250 3960641.059999942780 60399.642748642 2024-03-30T15:25:33.482697+00:00 19993206.139999989420 28999999.977999988943 27869999.983999971300 3958377.111000061035 60399.642760112 2024-03-30T15:25:34.473704+00:00 19993206.136999960989 29000000.079999979585 27870000.060999989510 3958297.773999928962 60399.642771772 2024-03-30T15:25:35.481079+00:00 19993206.141000028700 28999999.947000030428 27869999.932000041008 3958412.124000072014 60399.642783247 2024-03-30T15:25:36.472583+00:00 19993206.134999990463 28999999.993999961764 27869999.967000011355 3955402.006999969017 60399.642794901 2024-03-30T15:25:37.479462+00:00 19993206.139000058174 29000000.022000070661 27870000.049999948591 3961644.003999948967 60399.642806377 2024-03-30T15:25:38.470965+00:00 19993206.138999938965 28999999.984999898821 27869999.953000068665 3960420.920000075828 60399.642818030 2024-03-30T15:25:39.477844+00:00 19993206.134000059217 28999999.989000078291 27870000.057999968529 3960905.167999982834 60399.642829506 2024-03-30T15:25:40.469348+00:00 19993206.143000010401 29000000.003999948502 27869999.977000001818 3959482.922999978065 60399.642841166 2024-03-30T15:25:41.476723+00:00 19993206.134999990463 29000000.001999970526 27869999.929000020027 3956191.996999979019 60399.642852820 2024-03-30T15:25:42.483602+00:00 19993206.136999960989 29000000.029000040144 27870000.074999928474 3957464.986999989022 60399.642864295 2024-03-30T15:25:43.475105+00:00 19993206.138999938965 29000000.003000020981 27869999.995000001043 3956155.032000064850 60399.642875949 2024-03-30T15:25:44.481984+00:00 19993206.138000011444 28999999.978999968618 27869999.983000040054 3962727.983000040054 60399.642887425 2024-03-30T15:25:45.473488+00:00 19993206.141000028700 28999999.998000029474 27869999.988999959081 3957937.947999954224 60399.642899078 2024-03-30T15:25:46.480367+00:00 19993206.134000059217 29000000.014999989420 27870000.034000039101 3955135.023000001907 60399.642910554 2024-03-30T15:25:47.471870+00:00 19993206.140999909490 29000000.019000049680 27870000.029000040144 3961941.026000022888 60399.642922208 2024-03-30T15:25:48.478748+00:00 19993206.136000040919 28999999.957999940962 27869999.942999958992 3956630.009999989998 60399.642933683 2024-03-30T15:25:49.470252+00:00 19993206.139999989420 29000000.009000059217 27869999.993999961764 3959262.023000001907 60399.642945343 2024-03-30T15:25:50.477628+00:00 19993206.139000058174 29000000.010999921709 27870000.057999968529 3957460.940999985207 60399.642956813 2024-03-30T15:25:51.468635+00:00 19993206.136999960989 28999999.995000001043 27869999.959000110626 3960695.024999976158 60399.642968472 2024-03-30T15:25:52.476010+00:00 19993206.141999959946 28999999.994000080973 27870000.011999960989 3958170.930999993812 60399.642980126 2024-03-30T15:25:53.482889+00:00 19993206.129999998957 29000000.022999878973 27870000.003999948502 3963118.049000024796 60399.642991601 2024-03-30T15:25:54.474392+00:00 19993206.143000010401 28999999.983000040054 27870000.036000009626 3957129.993999958038 60399.643003256 2024-03-30T15:25:55.481272+00:00 19993206.139999989420 29000000.011000040919 27869999.958000000566 3953861.078000069130 60399.643014725 2024-03-30T15:25:56.472279+00:00 19993206.136000040919 28999999.988000001758 27870000.021999999881 3958246.998999952804 60399.643026385 2024-03-30T15:25:57.479654+00:00 19993206.139999989420 28999999.986999999732 27869999.978999998420 3960462.039000033867 60399.643037861 2024-03-30T15:25:58.471157+00:00 19993206.134000059217 28999999.975999999791 27869999.969999998808 3959617.865000010002 60399.643049514 2024-03-30T15:25:59.478036+00:00 19993206.141999959946 29000000.039000000805 27870000.057000011206 3958589.050999999046 60399.643060990 2024-03-30T15:26:00.469539+00:00 19993206.135000001639 28999999.990000009537 27869999.988999988884 3959183.059999942780 60399.643072644 2024-03-30T15:26:01.476419+00:00 19993206.138000000268 29000000.011000011116 27870000.008999999613 3957507.808000088204 60399.643084303 2024-03-30T15:26:02.483794+00:00 19993206.140000000596 28999999.995999988168 27870000.035000000149 3961499.065999985207 60399.643095773 2024-03-30T15:26:03.474803+00:00 19993206.137000009418 28999999.995000001043 27869999.879999998957 3959227.050999999046 60399.643107433 2024-03-30T15:26:04.482176+00:00 19993206.138999998569 29000000.029999971390 27870000.085999999195 3954457.041999936104 60399.643118908 2024-03-30T15:26:05.473679+00:00 19993206.134999990463 28999999.966000020504 27869999.968999978155 3958449.998000026215 60399.643130562 2024-03-30T15:26:06.480559+00:00 19993206.139000009745 29000000.031000021845 27870000.031000021845 3962264.940999985207 60399.643142038 2024-03-30T15:26:07.472062+00:00 19993206.138999998569 28999999.950999978930 27869999.931999981403 3958938.991000055801 60399.643153692 2024-03-30T15:26:08.478941+00:00 19993206.138999998569 29000000.022000011057 27870000.047000050545 3954711.039999961853 60399.643165167 2024-03-30T15:26:09.470444+00:00 19993206.138999998569 29000000.002999961376 27870000.010999981314 3956447.822999954224 60399.643176821 2024-03-30T15:26:10.477323+00:00 19993206.134999990463 28999999.988000039011 27869999.987999979407 3960897.137000083923 60399.643188297 2024-03-30T15:26:11.468826+00:00 19993206.140000019222 28999999.986999988556 27869999.988000039011 3957778.064000010025 60399.643199950 2024-03-30T15:26:12.475706+00:00 19993206.136999990791 29000000.013999998569 27869999.962999999523 3954511.919999957085 60399.643211610 2024-03-30T15:26:13.483081+00:00 19993206.138999998569 28999999.990000009537 27870000.044999960810 3959427.039999961853 60399.643223080 2024-03-30T15:26:14.474088+00:00 19993206.142000019550 29000000.019000049680 27870000.011000040919 3956918.006000041962 60399.643234739 2024-03-30T15:26:15.481463+00:00 19993206.133999999613 28999999.985999941826 27869999.975999951363 3956838.980000019073 60399.643246215 2024-03-30T15:26:16.472967+00:00 19993206.144999980927 29000000.047999981791 27870000.063000079244 3956703.061999917030 60399.643257868 2024-03-30T15:26:17.479846+00:00 19993206.133000019938 28999999.973000049591 27869999.965999960899 3956380.976000071038 60399.643269344 2024-03-30T15:26:18.471349+00:00 19993206.135999981314 28999999.996999979019 27870000.001000050455 3953560.988000034820 60399.643280998 2024-03-30T15:26:19.478228+00:00 19993206.140999969095 29000000.029000040144 27869999.997999910265 3957767.977999926079 60399.643292474 2024-03-30T15:26:20.469731+00:00 19993206.135000050068 28999999.971999999136 27869999.983000040054 3962834.960999966133 60399.643304133 2024-03-30T15:26:21.477106+00:00 19993206.140999969095 29000000.021999958903 27869999.988999959081 3956338.043000102043 60399.643315603 2024-03-30T15:26:22.468114+00:00 19993206.134999990463 28999999.998000029474 27869999.994000080973 3959763.983999968041 60399.643327263 2024-03-30T15:26:23.475489+00:00 19993206.143000010401 28999999.998999949545 27870000.048999909312 3952370.028999925125 60399.643338916 2024-03-30T15:26:24.482368+00:00 19993206.138000011444 28999999.944000009447 27869999.962000008672 3954964.964000105858 60399.643350392 2024-03-30T15:26:25.473871+00:00 19993206.133000019938 29000000.011999960989 27869999.971000079066 3956538.016999959946 60399.643362046 2024-03-30T15:26:26.480750+00:00 19993206.141999959946 29000000.032000061125 27870000.074999928474 3958252.080000042915 60399.643373522 2024-03-30T15:26:27.472254+00:00 19993206.134999990463 28999999.988999959081 27869999.947000030428 3958637.822999954224 60399.643385175 2024-03-30T15:26:28.479133+00:00 19993206.139999989420 29000000.009999990463 27869999.975000020117 3960180.184999942780 60399.643396651 2024-03-30T15:26:29.470636+00:00 19993206.136000040919 29000000.036000009626 27870000.067000031471 3959947.869000076782 60399.643408305 2024-03-30T15:26:30.477515+00:00 19993206.139999989420 28999999.973000049591 27869999.939000010490 3964181.016999959946 60399.643419780 2024-03-30T15:26:31.469019+00:00 19993206.139000058174 28999999.945999979973 27870000.010999921709 3956208.981000065804 60399.643431434 2024-03-30T15:26:32.475898+00:00 19993206.135999921709 29000000.037999991328 27870000.032999988645 3957865.070999999996 60399.643443094 2024-03-30T15:26:33.483273+00:00 19993206.139000058174 28999999.962000001222 27869999.945999998599 3960494.884000000078 60399.643454569 2024-03-30T15:26:34.474776+00:00 19993206.136000040919 29000000.065000008792 27870000.015000000596 3959988.021999999881 60399.643466223 2024-03-30T15:26:35.481655+00:00 19993206.139999989420 28999999.993999999017 27870000.052000001073 3959006.000000000000 60399.643477699 2024-03-30T15:26:36.473158+00:00 19993206.138999938965 28999999.974999990314 27870000.008999999613 3958719.103000000119 60399.643489352 2024-03-30T15:26:37.480038+00:00 19993206.138000011444 29000000.030000001192 27869999.981999989599 3958405.984000001103 60399.643500828 2024-03-30T15:26:38.471541+00:00 19993206.143000010401 28999999.986999988556 27870000.022999998182 3962378.980999999214 60399.643512482 2024-03-30T15:26:39.478420+00:00 19993206.131999969482 28999999.969999998808 27869999.967999991030 3958885.027000003029 60399.643523958 2024-03-30T15:26:40.469923+00:00 19993206.137000080198 29000000.012000020593 27870000.021000001580 3959787.924999997020 60399.643535617 2024-03-30T15:26:41.477299+00:00 19993206.138999938965 29000000.010999981314 27869999.948000010103 3962867.068000004161 60399.643547087 2024-03-30T15:26:42.468305+00:00 19993206.139000058174 29000000.005999978632 27869999.987999979407 3957012.987999998033 60399.643558746 2024-03-30T15:26:43.475681+00:00 19993206.138000011444 28999999.994000021368 27870000.060999989510 3957188.019999995828 60399.643570400 2024-03-30T15:26:44.482560+00:00 19993206.138999938965 28999999.983000040054 27869999.967000011355 3958006.036000005901 60399.643581876 2024-03-30T15:26:45.474063+00:00 19993206.138000011444 29000000.037999991328 27870000.029000040144 3961012.000000000000 60399.643593529 2024-03-30T15:26:46.480943+00:00 19993206.138000011444 28999999.969999969006 27869999.953999999911 3956432.927000001073 60399.643605005 2024-03-30T15:26:47.472445+00:00 19993206.136999960989 28999999.990000009537 27869999.983999971300 3956176.017999999225 60399.643616659 2024-03-30T15:26:48.479325+00:00 19993206.139000058174 29000000.016000028700 27870000.093999978155 3960681.051999994088 60399.643628134 2024-03-30T15:26:49.470828+00:00 19993206.135999921709 28999999.987999979407 27869999.909000039101 3957089.916000009049 60399.643639794 2024-03-30T15:26:50.478203+00:00 19993206.142000079155 29000000.010000050068 27870000.027000010014 3959536.067000002135 60399.643651264 2024-03-30T15:26:51.469211+00:00 19993206.136999960989 28999999.985999941826 27869999.996999979019 3957606.964999989141 60399.643662923 2024-03-30T15:26:52.476586+00:00 19993206.138999938965 29000000.006999969482 27869999.961000028998 3962194.961000009906 60399.643674393 2024-03-30T15:26:53.467593+00:00 19993206.138000011444 29000000.047000050545 27870000.055999990553 3959854.066000000108 60399.643686053 2024-03-30T15:26:54.474968+00:00 19993206.135999999940 28999999.986999988556 27870000.000000000000 3957753.037999988068 60399.643697707 2024-03-30T15:26:55.481847+00:00 19993206.142000000924 28999999.957000020891 27869999.954999919981 3957003.933999999892 60399.643709182 2024-03-30T15:26:56.473350+00:00 19993206.131999991834 29000000.026999950409 27870000.050000071526 3959847.941000000108 60399.643720842 2024-03-30T15:26:57.480726+00:00 19993206.142000000924 28999999.986000061035 27870000.013000011444 3954391.058000013232 60399.643732312 2024-03-30T15:26:58.471732+00:00 19993206.136999990791 28999999.990999940783 27869999.980000019073 3956509.000999987125 60399.643743965 2024-03-30T15:26:59.478612+00:00 19993206.138000011444 29000000.022000070661 27869999.967999938875 3958932.870000004768 60399.643755441 2024-03-30T15:27:00.470115+00:00 19993206.139999989420 29000000.006999969482 27870000.052000049502 3956856.122999995947 60399.643767101 2024-03-30T15:27:01.477491+00:00 19993206.138000011444 28999999.972999930382 27869999.917999979109 3958225.139000013005 60399.643778570 2024-03-30T15:27:02.468498+00:00 19993206.136999990791 28999999.990000009537 27870000.057000041008 3956651.808999984991 60399.643790230 2024-03-30T15:27:03.475873+00:00 19993206.136000011116 29000000.004999998957 27869999.960999969393 3955514.072000011802 60399.643801884 2024-03-30T15:27:04.482752+00:00 19993206.141999989748 29000000.038000110537 27870000.059000018984 3956958.998999997973 60399.643813360 2024-03-30T15:27:05.474254+00:00 19993206.138000011444 28999999.981999989599 27870000.044000029564 3958777.931000009179 60399.643825013 2024-03-30T15:27:06.481135+00:00 19993206.136999990791 29000000.006999969482 27869999.983999971300 3959437.074999988079 60399.643836489 2024-03-30T15:27:07.472638+00:00 19993206.137999981642 28999999.993000030518 27869999.962000008672 3955519.000999987125 60399.643848143 2024-03-30T15:27:08.479517+00:00 19993206.136000040919 28999999.987999919802 27869999.936999920756 3956720.973000019789 60399.643859618 2024-03-30T15:27:09.471020+00:00 19993206.141999959946 29000000.014000058174 27870000.100000020117 3951332.976999998093 60399.643871278 2024-03-30T15:27:10.478395+00:00 19993206.136000040919 28999999.984000001103 27869999.952000018209 3957628.002000004053 60399.643882748 2024-03-30T15:27:11.469402+00:00 19993206.138000011444 28999999.995000001043 27870000.006999969482 3958160.101999998093 60399.643894407 2024-03-30T15:27:12.476777+00:00 19993206.139999989420 28999999.999000001699 27869999.951999999583 3959894.988999993075 60399.643905877 2024-03-30T15:27:13.467785+00:00 19993206.135999981314 29000000.015000000596 27870000.058000009507 3955824.951999992132 60399.643917536 2024-03-30T15:27:14.475159+00:00 19993206.139999989420 29000000.002000000328 27869999.991999998689 3958706.969999998808 60399.643929190 2024-03-30T15:27:15.482039+00:00 19993206.138999998569 28999999.990000009537 27870000.032999988645 3959256.907000004780 60399.643940666 2024-03-30T15:27:16.473543+00:00 19993206.136000040919 28999999.981999989599 27869999.953000009060 3954367.060000001919 60399.643952320 2024-03-30T15:27:17.480422+00:00 19993206.134999990463 29000000.041000008583 27870000.033999979496 3954897.016000003088 60399.643963795 2024-03-30T15:27:18.471924+00:00 19993206.142000019550 28999999.964000020176 27869999.978000018746 3955929.988999993075 60399.643975449 2024-03-30T15:27:19.478804+00:00 19993206.139999989420 29000000.028999980539 27869999.986000001431 3956486.113000005018 60399.643986925 2024-03-30T15:27:20.470307+00:00 19993206.133999940008 29000000.001999970526 27869999.995000001043 3960824.032999991905 60399.643998579 2024-03-30T15:27:21.477186+00:00 19993206.140000101179 28999999.971000019461 27869999.994999971241 3957293.955000013113 60399.644010054 2024-03-30T15:27:22.468690+00:00 19993206.137999888510 29000000.008999999613 27869999.999000009149 3957555.939000010025 60399.644021714 2024-03-30T15:27:23.476065+00:00 19993206.139000058174 29000000.001999970526 27870000.023999989033 3961482.963999987114 60399.644033184 2024-03-30T15:27:24.467072+00:00 19993206.136000040919 29000000.012000020593 27870000.009999990463 3957534.094000012148 60399.644044843 2024-03-30T15:27:25.474447+00:00 19993206.138000011444 29000000.000999990851 27869999.991000000387 3956230.916999996174 60399.644056497 2024-03-30T15:27:26.481326+00:00 19993206.139999989420 28999999.975000020117 27869999.954000059515 3958873.037999988068 60399.644067972 2024-03-30T15:27:27.472830+00:00 19993206.134999990463 29000000.002000030130 27870000.034999970347 3955503.025999993086 60399.644079627 2024-03-30T15:27:28.479709+00:00 19993206.139999989420 29000000.006999969482 27869999.985000010580 3957672.978000015020 60399.644091102 2024-03-30T15:27:29.471212+00:00 19993206.141000028700 29000000.046000000089 27870000.045000020415 3956683.974999994040 60399.644102756 2024-03-30T15:27:30.478091+00:00 19993206.134999990463 28999999.939000010490 27869999.934999939054 3959527.965000004042 60399.644114232 2024-03-30T15:27:31.469594+00:00 19993206.138000011444 29000000.049000021070 27870000.087000008672 3961968.060999989975 60399.644125885 2024-03-30T15:27:32.476473+00:00 19993206.134999990463 28999999.968999978155 27869999.945999979973 3954337.962999999989 60399.644137361 2024-03-30T15:27:33.467977+00:00 19993206.140999909490 28999999.975999951363 27869999.968999978155 3956008.010000019800 60399.644149015 2024-03-30T15:27:34.474856+00:00 19993206.139999989420 29000000.019000049680 27870000.028000120074 3958957.063999981154 60399.644160674 2024-03-30T15:27:35.482231+00:00 19993206.138000011444 29000000.003999948502 27870000.028999920934 3957576.985000013839 60399.644172144 2024-03-30T15:27:36.473238+00:00 19993206.140000101179 29000000.019000049680 27869999.971999999136 3955222.939999998081 60399.644183803 2024-03-30T15:27:37.480613+00:00 19993206.133999940008 28999999.991999980062 27870000.031000021845 3953530.968999981880 60399.644195274 2024-03-30T15:27:38.471621+00:00 19993206.141000028700 28999999.973999980837 27869999.973000049591 3956383.970000029076 60399.644206933 2024-03-30T15:27:39.478996+00:00 19993206.138000011444 29000000.026999950409 27870000.014999989420 3956137.062000005972 60399.644218409 2024-03-30T15:27:40.470499+00:00 19993206.135999921709 28999999.952000018209 27869999.911000009626 3956124.060000001919 60399.644230062 2024-03-30T15:27:41.477378+00:00 19993206.138000011444 29000000.064000010490 27870000.084999918938 3952623.955999969970 60399.644241538 2024-03-30T15:27:42.468881+00:00 19993206.138000011444 28999999.975000020117 27870000.001999970526 3951656.995999991894 60399.644253192 2024-03-30T15:27:43.475761+00:00 19993206.141000028700 29000000.029999971390 27869999.992000099272 3956221.008000016212 60399.644264667 2024-03-30T15:27:44.467264+00:00 19993206.136000040919 28999999.991999980062 27869999.990999940783 3959428.077000021935 60399.644276321 2024-03-30T15:27:45.474143+00:00 19993206.136999960989 28999999.995000001043 27869999.996999979019 3954827.917999982834 60399.644287981 2024-03-30T15:27:46.481518+00:00 19993206.139999989420 28999999.994000080973 27870000.022000070661 3959020.041000009049 60399.644299456 2024-03-30T15:27:47.473021+00:00 19993206.138000011444 28999999.997000001371 27869999.980000019073 3953966.010999978054 60399.644311110 2024-03-30T15:27:48.479900+00:00 19993206.138999998569 29000000.015000000596 27870000.041999939829 3957957.847000002861 60399.644322586 2024-03-30T15:27:49.471404+00:00 19993206.135000001639 28999999.945000011474 27869999.960000038147 3955176.115999997128 60399.644334245 2024-03-30T15:27:50.478778+00:00 19993206.140999998897 29000000.051999989897 27870000.010999921709 3958590.968999981880 60399.644345715 2024-03-30T15:27:51.469786+00:00 19993206.137000009418 28999999.974999990314 27870000.015000000596 3959933.888000010978 60399.644357374 2024-03-30T15:27:52.477161+00:00 19993206.138000000268 28999999.985000010580 27869999.971999999136 3957279.196000040043 60399.644368845 2024-03-30T15:27:53.468169+00:00 19993206.138999998569 29000000.037000000477 27870000.032000008970 3958177.922999978065 60399.644380504 2024-03-30T15:27:54.475543+00:00 19993206.137000009418 28999999.995999988168 27869999.967999991030 3961468.930999993812 60399.644391974 2024-03-30T15:27:55.466551+00:00 19993206.137999981642 28999999.987000018358 27870000.008000019938 3954946.973999977112 60399.644403634 2024-03-30T15:27:56.473926+00:00 19993206.138999998569 29000000.020999971777 27870000.026999980211 3958441.251000047196 60399.644415293 2024-03-30T15:27:57.481301+00:00 19993206.137000020593 29000000.001000050455 27869999.948000010103 3957069.894999980927 60399.644426763 2024-03-30T15:27:58.472309+00:00 19993206.139999989420 28999999.980999950320 27870000.081000000238 3958584.935999989975 60399.644438422 2024-03-30T15:27:59.479684+00:00 19993206.136000011116 28999999.987000048161 27869999.893000010401 3954734.954999982845 60399.644449898 2024-03-30T15:28:00.471187+00:00 19993206.138999968767 29000000.013999998569 27870000.041999999434 3956535.115999997128 60399.644461552 2024-03-30T15:28:01.478066+00:00 19993206.138000011444 28999999.986999988556 27869999.982999980450 3958337.970000029076 60399.644473027 2024-03-30T15:28:02.469569+00:00 19993206.137000020593 29000000.000999990851 27870000.048000041395 3959273.032999991905 60399.644484681 2024-03-30T15:28:03.476449+00:00 19993206.140999969095 28999999.982999980450 27869999.966999951750 3959178.930000007153 60399.644496157 2024-03-30T15:28:04.467952+00:00 19993206.134999990463 29000000.058000031859 27870000.039000030607 3958408.000999987125 60399.644507810 2024-03-30T15:28:05.474831+00:00 19993206.141000028700 28999999.965999960899 27869999.988999959081 3957562.053000032902 60399.644519286 2024-03-30T15:28:06.466334+00:00 19993206.135999981314 29000000.022000070661 27869999.999000009149 3961465.953000009060 60399.644530945 2024-03-30T15:28:07.473709+00:00 19993206.140000049025 28999999.974999900907 27870000.023999989033 3955180.070999979973 60399.644542600 2024-03-30T15:28:08.480589+00:00 19993206.135999981314 29000000.018000010401 27869999.994000021368 3960039.963999987114 60399.644554075 2024-03-30T15:28:09.472092+00:00 19993206.138000011444 28999999.998000029474 27869999.980999950320 3956217.971000016201 60399.644565729 2024-03-30T15:28:10.478971+00:00 19993206.138999998569 28999999.983999971300 27870000.010000109673 3955954.018999993801 60399.644577205 2024-03-30T15:28:11.470473+00:00 19993206.138999998569 28999999.992000099272 27869999.955999970436 3955994.040000020992 60399.644588858 2024-03-30T15:28:12.477353+00:00 19993206.139999989420 29000000.020999908447 27870000.000000000000 3956113.940999985207 60399.644600334 2024-03-30T15:28:13.468856+00:00 19993206.137000020593 28999999.996000051498 27870000.021999958903 3956136.944000006188 60399.644611993 2024-03-30T15:28:14.476232+00:00 19993206.138999938965 28999999.983000040054 27870000.024000048637 3959924.134999989998 60399.644623464 2024-03-30T15:28:15.467239+00:00 19993206.134999990463 29000000.036999940872 27870000.029999971390 3954157.953000009060 60399.644635123 2024-03-30T15:28:16.474614+00:00 19993206.139000058174 28999999.963000059128 27869999.955000039190 3955267.006999969017 60399.644646598 2024-03-30T15:28:17.466117+00:00 19993206.138000011444 28999999.981999989599 27870000.002999901772 3959419.916999996174 60399.644658252 2024-03-30T15:28:18.472997+00:00 19993206.135999921709 29000000.037999991328 27869999.971000079066 3957224.142000020016 60399.644669912 2024-03-30T15:28:19.480372+00:00 19993206.144000049680 29000000.003000020981 27870000.018000010401 3956060.986000000965 60399.644681382 2024-03-30T15:28:20.471379+00:00 19993206.134999990463 28999999.978999968618 27869999.975999951363 3953875.945999979973 60399.644693041 2024-03-30T15:28:21.478754+00:00 19993206.139999989420 29000000.037999991328 27870000.027000069618 3960064.960000038147 60399.644704511 2024-03-30T15:28:22.469761+00:00 19993206.136000040919 28999999.995999928564 27870000.028999920934 3954865.100999950897 60399.644716171 2024-03-30T15:28:23.477136+00:00 19993206.136999960989 29000000.013000011444 27869999.988000039011 3954383.910000026226 60399.644727646 2024-03-30T15:28:24.468640+00:00 19993206.141000028700 28999999.967000000179 27870000.029000040144 3957412.035000026226 60399.644739300 2024-03-30T15:28:25.475519+00:00 19993206.134999990463 28999999.988000001758 27869999.913999918848 3958157.001999973785 60399.644750776 2024-03-30T15:28:26.467022+00:00 19993206.139999989420 29000000.025000009686 27870000.045000080019 3956422.976000010967 60399.644762429 2024-03-30T15:28:27.473901+00:00 19993206.139000058174 29000000.002000000328 27870000.055999990553 3958077.958999990951 60399.644774089 2024-03-30T15:28:28.481277+00:00 19993206.133999940008 28999999.982999980450 27869999.925999999046 3954699.046000003815 60399.644785564 2024-03-30T15:28:29.472780+00:00 19993206.143000010401 29000000.008000019938 27869999.996999990195 3958458.921999990940 60399.644797218 2024-03-30T15:28:30.479658+00:00 19993206.136999960989 28999999.991999980062 27870000.027000010014 3961427.996999979019 60399.644808694 2024-03-30T15:28:31.471162+00:00 19993206.137000080198 29000000.018000010401 27870000.028000000864 3958643.106000006199 60399.644820347 2024-03-30T15:28:32.478041+00:00 19993206.136999960989 28999999.995999988168 27870000.000000000000 3959292.969000041019 60399.644831823 2024-03-30T15:28:33.469545+00:00 19993206.138999938965 28999999.978000041097 27869999.934999991208 3960037.990999997128 60399.644843477 2024-03-30T15:28:34.476424+00:00 19993206.140000101179 28999999.988999959081 27869999.982000019401 3961958.977999985218 60399.644854953 2024-03-30T15:28:35.467926+00:00 19993206.134999990463 29000000.037999991328 27870000.028999980539 3962741.963999987114 60399.644866607 2024-03-30T15:28:36.474806+00:00 19993206.139999989420 29000000.004000011832 27870000.072000000626 3962045.040000020992 60399.644878082 2024-03-30T15:28:37.466309+00:00 19993206.136999960989 28999999.999000009149 27869999.957000020891 3962594.067999958992 60399.644889736 2024-03-30T15:28:38.473189+00:00 19993206.139999989420 28999999.989000018686 27870000.017999980599 3962157.950000048149 60399.644901395 2024-03-30T15:28:39.480563+00:00 19993206.139999989420 28999999.988999959081 27869999.953999999911 3964341.968999981880 60399.644912871 2024-03-30T15:28:40.472067+00:00 19993206.136000040919 28999999.962999999523 27869999.983000040054 3961058.107999979984 60399.644924525 2024-03-30T15:28:41.478946+00:00 19993206.139999989420 29000000.013000071049 27869999.986999988556 3962976.879000008106 60399.644936000 2024-03-30T15:28:42.470449+00:00 19993206.135999999940 29000000.048999909312 27870000.092999991030 3961859.085000038147 60399.644947654 2024-03-30T15:28:43.477328+00:00 19993206.136999998242 28999999.986999988556 27870000.020999971777 3958527.895999968052 60399.644959130 2024-03-30T15:28:44.468832+00:00 19993206.138999998569 28999999.967000011355 27869999.916999999434 3960033.114000021946 60399.644970790 2024-03-30T15:28:45.476207+00:00 19993206.138999998569 28999999.998000029474 27870000.000000000000 3961255.032999991905 60399.644982259 2024-03-30T15:28:46.467214+00:00 19993206.138000000268 29000000.029000040144 27870000.028000060469 3959049.019999980927 60399.644993919 2024-03-30T15:28:47.474589+00:00 19993206.135000020266 29000000.022999998182 27869999.991999980062 3954718.931999980938 60399.645005389 2024-03-30T15:28:48.465597+00:00 19993206.141999989748 28999999.987999919802 27870000.013999938965 3957922.924000024796 60399.645017048 2024-03-30T15:28:49.472971+00:00 19993206.136999990791 28999999.981000069529 27869999.963000059128 3959589.065000057220 60399.645028702 2024-03-30T15:28:50.479851+00:00 19993206.138000011444 29000000.032999988645 27870000.062999960035 3957240.898999928962 60399.645040178 2024-03-30T15:28:51.471354+00:00 19993206.137999981642 28999999.975000020117 27869999.938000079244 3962309.060999989975 60399.645051837 2024-03-30T15:28:52.478729+00:00 19993206.138000011444 29000000.000000000000 27870000.016999959946 3953531.013000010978 60399.645063307 2024-03-30T15:28:53.469736+00:00 19993206.138000011444 29000000.001999970526 27870000.013000011444 3959861.008000016212 60399.645074961 2024-03-30T15:28:54.476616+00:00 19993206.136999960989 28999999.978999968618 27869999.950999978930 3962400.052000045776 60399.645086437 2024-03-30T15:28:55.468118+00:00 19993206.140000049025 29000000.024000048637 27870000.011999960989 3952397.904999970924 60399.645098096 2024-03-30T15:28:56.475494+00:00 19993206.138999998569 28999999.983999971300 27870000.001999970526 3960766.097999929916 60399.645109566 2024-03-30T15:28:57.466501+00:00 19993206.136999960989 29000000.006999969482 27870000.025000099093 3960387.963000059128 60399.645121225 2024-03-30T15:28:58.473877+00:00 19993206.139999989420 29000000.002000089735 27869999.973999980837 3953410.909000039101 60399.645132879 2024-03-30T15:28:59.480756+00:00 19993206.135000050068 29000000.008999940008 27870000.039999961853 3956693.019999980927 60399.645144355 2024-03-30T15:29:00.472259+00:00 19993206.139999989420 29000000.014000058174 27869999.981999989599 3960301.046999930870 60399.645156009 2024-03-30T15:29:01.479138+00:00 19993206.135999981314 28999999.960999999195 27869999.989000078291 3956857.966000080109 60399.645167484 2024-03-30T15:29:02.470641+00:00 19993206.138999998569 29000000.039999999106 27870000.006999969482 3956273.152999997139 60399.645179138 2024-03-30T15:29:03.477520+00:00 19993206.137000020593 28999999.969000000507 27869999.975999951363 3955285.909999967087 60399.645190614 2024-03-30T15:29:04.469024+00:00 19993206.140999969095 29000000.013999998569 27870000.006999969482 3952686.019000052940 60399.645202273 2024-03-30T15:29:05.476399+00:00 19993206.136000040919 28999999.960999999195 27869999.981000069529 3957286.005999923218 60399.645213743 2024-03-30T15:29:06.467405+00:00 19993206.137999951839 29000000.003000020981 27870000.022999998182 3958287.912999988068 60399.645225402 2024-03-30T15:29:07.474781+00:00 19993206.140000049025 29000000.028000000864 27870000.046000000089 3952204.073000072967 60399.645236873 2024-03-30T15:29:08.465788+00:00 19993206.138000011444 28999999.988000009209 27870000.011999998242 3954883.911999940872 60399.645248532 2024-03-30T15:29:09.473163+00:00 19993206.136999960989 29000000.002999991179 27869999.951000001281 3956260.074000000954 60399.645260186 2024-03-30T15:29:10.480043+00:00 19993206.141999959946 29000000.013999998569 27870000.037000000477 3953806.934000014793 60399.645271662 2024-03-30T15:29:11.471546+00:00 19993206.136000040919 29000000.000999990851 27869999.980999991298 3955007.059000014793 60399.645283321 2024-03-30T15:29:12.478921+00:00 19993206.136999960989 28999999.999000009149 27869999.962999999523 3959161.039000033867 60399.645294791 2024-03-30T15:29:13.469928+00:00 19993206.137000080198 28999999.986999988556 27869999.971000019461 3958718.871999979019 60399.645306450 2024-03-30T15:29:14.477304+00:00 19993206.138000011444 29000000.008999999613 27870000.033999979496 3959794.087000011932 60399.645317920 2024-03-30T15:29:15.468310+00:00 19993206.140999909490 29000000.003000020981 27870000.042000029236 3959016.986999989022 60399.645329580 2024-03-30T15:29:16.475685+00:00 19993206.134000059217 28999999.985000010580 27869999.957000020891 3958654.100999950897 60399.645341050 2024-03-30T15:29:17.466692+00:00 19993206.143999930471 29000000.016999959946 27870000.045999940485 3959602.953999996185 60399.645352709 2024-03-30T15:29:18.474067+00:00 19993206.133000019938 28999999.987999979407 27869999.968000050634 3959311.943000078201 60399.645364179 2024-03-30T15:29:19.465076+00:00 19993206.139999989420 29000000.002000089735 27870000.010999981314 3963128.982999920845 60399.645375839 2024-03-30T15:29:20.472451+00:00 19993206.137000080198 28999999.995999928564 27869999.995000001043 3959168.078999996185 60399.645387492 2024-03-30T15:29:21.479330+00:00 19993206.136999960989 29000000.021999958903 27870000.033999979496 3956983.037000060081 60399.645398968 2024-03-30T15:29:22.470833+00:00 19993206.143000010401 29000000.019000049680 27870000.007000029087 3954213.879999995232 60399.645410622 2024-03-30T15:29:23.477712+00:00 19993206.133999940008 29000000.006000038236 27869999.986999988556 3959399.000000000000 60399.645422097 2024-03-30T15:29:24.469216+00:00 19993206.139000058174 28999999.967999938875 27869999.949999991804 3965031.055999993812 60399.645433757 2024-03-30T15:29:25.476591+00:00 19993206.138999938965 28999999.991999980062 27870000.000000000000 3962797.978999971878 60399.645445227 2024-03-30T15:29:26.467598+00:00 19993206.136000040919 29000000.034000039101 27870000.044999960810 3962576.955000042915 60399.645456886 2024-03-30T15:29:27.474973+00:00 19993206.141999959946 28999999.955000039190 27869999.992000099272 3958148.112999916077 60399.645468356 2024-03-30T15:29:28.465980+00:00 19993206.134999990463 29000000.023999929428 27870000.017999891192 3959975.892000079155 60399.645480016 2024-03-30T15:29:29.473355+00:00 19993206.140000101179 28999999.990000009537 27869999.983000040054 3960081.937999964226 60399.645491669 2024-03-30T15:29:30.480235+00:00 19993206.136999960989 28999999.968999978155 27869999.960999969393 3962051.088000059128 60399.645503145 2024-03-30T15:29:31.471738+00:00 19993206.136999960989 29000000.055000070482 27870000.038000110537 3961112.048999906052 60399.645514799 2024-03-30T15:29:32.478617+00:00 19993206.141999959946 28999999.970999959856 27869999.951999899000 3958681.952000021935 60399.645526275 2024-03-30T15:29:33.470120+00:00 19993206.136000040919 29000000.034000039101 27870000.105000019073 3959247.027000070084 60399.645537934 2024-03-30T15:29:34.477495+00:00 19993206.136999960989 28999999.950999978930 27869999.889999989420 3957735.011999965180 60399.645549404 2024-03-30T15:29:35.468502+00:00 19993206.138999998569 29000000.016999959946 27870000.055000070482 3957458.926999927033 60399.645561064 2024-03-30T15:29:36.475878+00:00 19993206.138999998569 29000000.019000049680 27870000.047999981791 3959925.006000041962 60399.645572533 2024-03-30T15:29:37.466885+00:00 19993206.135999999940 28999999.988000039011 27869999.917999979109 3956427.097000002861 60399.645584193 2024-03-30T15:29:38.474260+00:00 19993206.139999989420 28999999.978999998420 27869999.998000029474 3958156.917999982834 60399.645595663 2024-03-30T15:29:39.465267+00:00 19993206.140000000596 29000000.024000000209 27870000.044000029564 3960438.029999970924 60399.645607322 2024-03-30T15:29:40.472643+00:00 19993206.136000011116 28999999.968000009656 27869999.970999959856 3958510.875000000000 60399.645618976 2024-03-30T15:29:41.479522+00:00 19993206.137000009418 28999999.999000001699 27870000.042999979109 3958119.087000011932 60399.645630452 2024-03-30T15:29:42.471025+00:00 19993206.137999981642 28999999.998000010848 27869999.963000059128 3954199.042000054847 60399.645642111 2024-03-30T15:29:43.478400+00:00 19993206.138999998569 29000000.043999999762 27870000.003999948502 3959303.049999951851 60399.645653581 2024-03-30T15:29:44.469407+00:00 19993206.140000019222 28999999.991999980062 27870000.016000028700 3954826.948000072967 60399.645665240 2024-03-30T15:29:45.476782+00:00 19993206.136000011116 29000000.013999998569 27869999.995000001043 3954014.995999931823 60399.645676711 2024-03-30T15:29:46.467788+00:00 19993206.140999969095 28999999.963999990374 27869999.980000000447 3955401.920000075828 60399.645688370 2024-03-30T15:29:47.475164+00:00 19993206.135000020266 29000000.046000000089 27870000.040000010282 3956233.026999949943 60399.645699840 2024-03-30T15:29:48.466171+00:00 19993206.138999998569 28999999.990000009537 27869999.967000000179 3955038.993000030983 60399.645711499 2024-03-30T15:29:49.473547+00:00 19993206.137000020593 28999999.952000018209 27869999.962000001222 3951507.998999952804 60399.645722969 2024-03-30T15:29:50.464554+00:00 19993206.137999951839 29000000.018999990076 27870000.039999991655 3950688.034999967087 60399.645734629 2024-03-30T15:29:51.471930+00:00 19993206.142000019550 28999999.988999959081 27869999.981999989599 3953828.053000092972 60399.645746288 2024-03-30T15:29:52.479305+00:00 19993206.135999981314 29000000.041000008583 27870000.043000008911 3956428.993999958038 60399.645757758 2024-03-30T15:29:53.470312+00:00 19993206.138000011444 29000000.011000040919 27869999.974999990314 3954975.919999957085 60399.645769418 2024-03-30T15:29:54.477687+00:00 19993206.141000028700 28999999.983999971300 27870000.006000008434 3955508.012000083923 60399.645780887 2024-03-30T15:29:55.468695+00:00 19993206.133999999613 28999999.940999981016 27869999.984000001103 3954348.018000007141 60399.645792547 2024-03-30T15:29:56.476070+00:00 19993206.138999998569 29000000.024999979883 27869999.985000010580 3954735.986999989022 60399.645804023 2024-03-30T15:29:57.467573+00:00 19993206.134999990463 29000000.011000040919 27869999.999000009149 3955013.985999941826 60399.645815677 2024-03-30T15:29:58.474452+00:00 19993206.141999959946 29000000.004999998957 27870000.065000001341 3955690.096000074875 60399.645827152 2024-03-30T15:29:59.465955+00:00 19993206.138000011444 29000000.004999998957 27869999.968999978155 3954930.961999893188 60399.645838812 2024-03-30T15:30:00.473331+00:00 19993206.138000011444 28999999.986000061035 27870000.013999998569 3953351.051000117790 60399.645850282 2024-03-30T15:30:01.464338+00:00 19993206.136999960989 28999999.998999949545 27869999.982999980450 3952739.976999998093 60399.645861941 2024-03-30T15:30:02.471713+00:00 19993206.138000011444 28999999.996999979019 27869999.974000040442 3955821.913999915123 60399.645873595 2024-03-30T15:30:03.478592+00:00 19993206.141000028700 29000000.026000019163 27870000.026999950409 3962345.060000061989 60399.645885071 2024-03-30T15:30:04.470095+00:00 19993206.133999940008 28999999.953999999911 27869999.959999978542 3954955.995999931823 60399.645896730 2024-03-30T15:30:05.477471+00:00 19993206.140000101179 29000000.011999960989 27870000.036000009626 3963551.006000041962 60399.645908200 2024-03-30T15:30:06.468477+00:00 19993206.138999938965 29000000.001000050455 27869999.981000069529 3957004.993000030983 60399.645919859 2024-03-30T15:30:07.475853+00:00 19993206.134999990463 29000000.060999989510 27870000.008000019938 3955190.963999987114 60399.645931330 2024-03-30T15:30:08.466860+00:00 19993206.141000028700 28999999.977000001818 27870000.014999989420 3956462.024999976158 60399.645942989 2024-03-30T15:30:09.474235+00:00 19993206.136999960989 28999999.975000020117 27869999.967999938875 3956815.062000035774 60399.645954459 2024-03-30T15:30:10.465243+00:00 19993206.139000058174 28999999.993000030518 27870000.042000059038 3953540.911999940872 60399.645966118 2024-03-30T15:30:11.472618+00:00 19993206.134999990463 29000000.025999899954 27870000.034999970347 3958614.975000023842 60399.645977772 2024-03-30T15:30:12.479497+00:00 19993206.138000011444 28999999.957000020891 27869999.921000000089 3957060.087000011932 60399.645989248 2024-03-30T15:30:13.471000+00:00 19993206.140999909490 29000000.042999979109 27870000.024000048637 3955512.962000011932 60399.646000907 2024-03-30T15:30:14.478375+00:00 19993206.139000058174 28999999.987000111490 27869999.986999988556 3958566.077000021935 60399.646012383 2024-03-30T15:30:15.469879+00:00 19993206.138000011444 29000000.006999999285 27870000.026000019163 3956075.859999895096 60399.646024037 2024-03-30T15:30:16.476758+00:00 19993206.138000011444 28999999.991000000387 27869999.988999959081 3956044.184000014793 60399.646035506 2024-03-30T15:30:17.467765+00:00 19993206.136999960989 29000000.000000000000 27870000.021000031382 3954169.802000045776 60399.646047166 2024-03-30T15:30:18.475140+00:00 19993206.136999960989 28999999.996999990195 27869999.958999991417 3956343.024000049103 60399.646058642 2024-03-30T15:30:19.466643+00:00 19993206.139000058174 29000000.008000019938 27869999.959999918938 3955253.080999969970 60399.646070295 2024-03-30T15:30:20.473523+00:00 19993206.138999938965 29000000.021999981254 27870000.102000001818 3952558.952999948990 60399.646081771 2024-03-30T15:30:21.465026+00:00 19993206.139000058174 28999999.986000001431 27869999.949000000954 3951047.040000081062 60399.646093425 2024-03-30T15:30:22.471905+00:00 19993206.139999989420 28999999.978999998420 27869999.975000020117 3953336.002999901772 60399.646105084 2024-03-30T15:30:23.479280+00:00 19993206.136000040919 29000000.003000020981 27870000.039999961853 3956337.960000038147 60399.646116554 2024-03-30T15:30:24.470286+00:00 19993206.135999921709 28999999.997999969870 27869999.975000020117 3954158.100999950897 60399.646128214 2024-03-30T15:30:25.477662+00:00 19993206.138000011444 29000000.007000029087 27870000.002999998629 3955873.024000049103 60399.646139684 2024-03-30T15:30:26.468670+00:00 19993206.138000011444 29000000.016999959946 27870000.018000010401 3955318.865000010002 60399.646151343 2024-03-30T15:30:27.476045+00:00 19993206.141000028700 28999999.993000030518 27869999.994999989867 3959671.026999949943 60399.646162813 2024-03-30T15:30:28.467052+00:00 19993206.136000040919 28999999.994000021368 27870000.025999989361 3958741.994000076782 60399.646174473 2024-03-30T15:30:29.474427+00:00 19993206.136999998242 28999999.994999948889 27869999.960000008345 3956918.998000026215 60399.646185942 2024-03-30T15:30:30.465434+00:00 19993206.140999998897 29000000.013000011444 27869999.993000000715 3955396.988999962807 60399.646197602 2024-03-30T15:30:31.472810+00:00 19993206.135999999940 28999999.998000029474 27869999.960999999195 3954501.085999966133 60399.646209078 2024-03-30T15:30:32.464313+00:00 19993206.140999998897 29000000.010999981314 27870000.092000011355 3956504.856000065804 60399.646220732 2024-03-30T15:30:33.471192+00:00 19993206.135999988765 28999999.993999961764 27869999.992999970913 3957752.072999954224 60399.646232391 2024-03-30T15:30:34.478567+00:00 19993206.139000009745 29000000.000000000000 27870000.007000029087 3958363.937999964226 60399.646243861 2024-03-30T15:30:35.469574+00:00 19993206.137999981642 29000000.012000080198 27869999.996999979019 3959298.014999986161 60399.646255520 2024-03-30T15:30:36.476950+00:00 19993206.138999998569 29000000.016999959946 27870000.001000050455 3958601.050000071991 60399.646266990 2024-03-30T15:30:37.467957+00:00 19993206.137000020593 29000000.008000019938 27869999.975999951363 3956217.006999969017 60399.646278650 2024-03-30T15:30:38.475332+00:00 19993206.137999981642 28999999.935999989510 27869999.967999991030 3959418.962000011932 60399.646290125 2024-03-30T15:30:39.466835+00:00 19993206.140000019222 28999999.998000029474 27870000.042000059038 3955990.054999948014 60399.646301779 2024-03-30T15:30:40.473714+00:00 19993206.133999999613 29000000.016000028700 27870000.016999959946 3953589.019000052940 60399.646313249 2024-03-30T15:30:41.464722+00:00 19993206.139999989420 28999999.989999890327 27869999.998000029474 3956580.937000035774 60399.646324908 2024-03-30T15:30:42.472097+00:00 19993206.138000011444 28999999.994000080973 27869999.990000009537 3957464.056999921799 60399.646336562 2024-03-30T15:30:43.478976+00:00 19993206.138999998569 29000000.011999960989 27870000.000000000000 3955789.968999981880 60399.646348038 2024-03-30T15:30:44.470479+00:00 19993206.138999998569 29000000.006999969482 27870000.008000019938 3954325.008000016212 60399.646359697 2024-03-30T15:30:45.477855+00:00 19993206.136999960989 28999999.973000049591 27869999.945999979973 3962966.001000047196 60399.646371167 2024-03-30T15:30:46.468861+00:00 19993206.137000020593 29000000.016000028700 27870000.021999958903 3959631.008999944199 60399.646382827 2024-03-30T15:30:47.476236+00:00 19993206.137000020593 28999999.987999919802 27870000.029999971390 3960363.055000067223 60399.646394297 2024-03-30T15:30:48.467244+00:00 19993206.137999951839 28999999.999000068754 27869999.932000041008 3956546.871999979019 60399.646405956 2024-03-30T15:30:49.474619+00:00 19993206.143000010401 29000000.022999998182 27870000.055999990553 3956907.121000051033 60399.646417426 2024-03-30T15:30:50.465626+00:00 19993206.137000020593 29000000.024999979883 27870000.029000040144 3951387.921999930870 60399.646429086 2024-03-30T15:30:51.473002+00:00 19993206.138999998569 28999999.973000049591 27869999.947999950498 3956425.090999960899 60399.646440561 2024-03-30T15:30:52.464505+00:00 19993206.137000020593 28999999.995999999344 27870000.042999979109 3959377.879999995232 60399.646452215 2024-03-30T15:30:53.471384+00:00 19993206.134999990463 29000000.006999999285 27869999.970000028610 3957253.022000073921 60399.646463875 2024-03-30T15:30:54.478759+00:00 19993206.141999959946 29000000.011000011116 27869999.988000039011 3956385.041000009049 60399.646475344 2024-03-30T15:30:55.469766+00:00 19993206.133000079542 28999999.991999998689 27870000.006999969482 3956729.875000000000 60399.646487004 2024-03-30T15:30:56.477141+00:00 19993206.143000010401 28999999.986999988556 27869999.991999980062 3962749.133999944199 60399.646498480 2024-03-30T15:30:57.468645+00:00 19993206.133999940008 29000000.013000011444 27869999.991000059992 3961415.870000004768 60399.646510134 2024-03-30T15:30:58.475524+00:00 19993206.138999938965 28999999.974999990314 27870000.008999940008 3955143.966000080109 60399.646521609 2024-03-30T15:30:59.467027+00:00 19993206.143000010401 29000000.002000000328 27870000.004999998957 3961284.226999998093 60399.646533263 2024-03-30T15:31:00.473906+00:00 19993206.132000088692 29000000.005000028759 27869999.962000008672 3961036.908999919891 60399.646544739 2024-03-30T15:31:01.465409+00:00 19993206.139999989420 29000000.008999940008 27870000.102000001818 3959090.016000031959 60399.646556392 2024-03-30T15:31:02.472288+00:00 19993206.138999938965 29000000.029000040144 27869999.940000060946 3959788.967000008095 60399.646567868 2024-03-30T15:31:03.463792+00:00 19993206.139999989420 29000000.008999999613 27870000.050000000745 3957050.059999942780 60399.646579527 2024-03-30T15:31:04.471167+00:00 19993206.135000109673 28999999.947999950498 27869999.948999989778 3959963.850999999791 60399.646591181 2024-03-30T15:31:05.478046+00:00 19993206.139999989420 29000000.018000010401 27869999.956999998540 3955134.125000000931 60399.646602657 2024-03-30T15:31:06.469549+00:00 19993206.139999989420 29000000.009999990463 27870000.065999999642 3958086.927999998908 60399.646614310 2024-03-30T15:31:07.476429+00:00 19993206.133000019938 29000000.025000039488 27869999.974999990314 3960056.981999998912 60399.646625786 2024-03-30T15:31:08.467932+00:00 19993206.141999959946 28999999.934999998659 27869999.991000000387 3960746.052999998908 60399.646637440 2024-03-30T15:31:09.474811+00:00 19993206.136999960989 29000000.050999999046 27870000.038000021130 3959522.010000002105 60399.646648915 2024-03-30T15:31:10.466314+00:00 19993206.138000011444 28999999.958999991417 27869999.958000000566 3959415.030000001192 60399.646660575 2024-03-30T15:31:11.473689+00:00 19993206.139999989420 28999999.986999988556 27869999.998999979347 3956032.039999999106 60399.646672045 2024-03-30T15:31:12.464697+00:00 19993206.134999990463 29000000.019999980927 27870000.023000031710 3961864.873000002932 60399.646683705 2024-03-30T15:31:13.472072+00:00 19993206.141000028700 29000000.019000049680 27869999.996999979019 3956891.049999997020 60399.646695174 2024-03-30T15:31:14.463079+00:00 19993206.136000040919 28999999.983999971300 27869999.990000009537 3955733.847999996971 60399.646706834 2024-03-30T15:31:15.470454+00:00 19993206.138000011444 29000000.016999959946 27869999.983999971300 3957750.087999999989 60399.646718488 2024-03-30T15:31:16.477333+00:00 19993206.138999938965 28999999.977000001818 27869999.977000001818 3958137.058999999892 60399.646729963 2024-03-30T15:31:17.468836+00:00 19993206.136999960989 29000000.003000020981 27870000.050999999046 3954339.024000003934 60399.646741623 2024-03-30T15:31:18.476211+00:00 19993206.142000079155 29000000.003000020981 27869999.995999988168 3955980.989000000060 60399.646753093 2024-03-30T15:31:19.467219+00:00 19993206.133000019938 28999999.988999959081 27869999.964000049978 3956824.884999997914 60399.646764752 2024-03-30T15:31:20.474594+00:00 19993206.143000010401 29000000.020000100136 27870000.055999990553 3957047.069999999832 60399.646776222 2024-03-30T15:31:21.465601+00:00 19993206.135999921709 28999999.995999928564 27870000.004000011832 3954790.118000001181 60399.646787882 2024-03-30T15:31:22.472977+00:00 19993206.137000080198 28999999.976000070572 27869999.963999990374 3953886.040999994148 60399.646799352 2024-03-30T15:31:23.463984+00:00 19993206.140000000596 29000000.039999961853 27869999.975999951363 3958735.844000012148 60399.646811011 2024-03-30T15:31:24.471359+00:00 19993206.135999999940 28999999.998000029474 27870000.011000040919 3955814.020999997854 60399.646822670 2024-03-30T15:31:25.478736+00:00 19993206.140999998897 29000000.009999990463 27870000.037999991328 3957923.055999993812 60399.646834141 2024-03-30T15:31:26.469741+00:00 19993206.133000001311 29000000.000999931246 27869999.985000010580 3960548.976999998093 60399.646845800 2024-03-30T15:31:27.477116+00:00 19993206.140000000596 28999999.995000001043 27870000.028000000864 3958555.085000007879 60399.646857276 2024-03-30T15:31:28.468620+00:00 19993206.139000009745 28999999.994000080973 27869999.967000011355 3956300.886999994982 60399.646868929 2024-03-30T15:31:29.475499+00:00 19993206.136999990791 28999999.986999999732 27870000.018000010401 3955801.997999995947 60399.646880405 2024-03-30T15:31:30.467002+00:00 19993206.138999998569 29000000.011999990791 27870000.008000019938 3954952.100000008941 60399.646892059 2024-03-30T15:31:31.473881+00:00 19993206.136000011116 28999999.973000001162 27869999.991999980062 3957163.905000001192 60399.646903534 2024-03-30T15:31:32.465384+00:00 19993206.142999980599 29000000.032000008970 27870000.008999940008 3953590.058999999892 60399.646915188 2024-03-30T15:31:33.472264+00:00 19993206.133999999613 28999999.989000011235 27869999.992000099272 3957827.986000000965 60399.646926664 2024-03-30T15:31:34.463767+00:00 19993206.140000019222 29000000.005999978632 27869999.989999890327 3959141.934999987017 60399.646938324 2024-03-30T15:31:35.471142+00:00 19993206.140000019222 28999999.969000011683 27870000.009000059217 3957129.067000002135 60399.646949977 2024-03-30T15:31:36.478021+00:00 19993206.135999981314 29000000.023999989033 27869999.995999928564 3956657.018000007141 60399.646961453 2024-03-30T15:31:37.469525+00:00 19993206.139999989420 29000000.014000028372 27869999.987000111490 3955869.994000003207 60399.646973107 2024-03-30T15:31:38.476404+00:00 19993206.138000011444 29000000.000000000000 27870000.041999939829 3959736.930999993812 60399.646984582 2024-03-30T15:31:39.467907+00:00 19993206.138000011444 28999999.989999949932 27869999.973999980837 3952582.074999988079 60399.646996236 2024-03-30T15:31:40.474786+00:00 19993206.136999960989 29000000.002000030130 27870000.007000088692 3956297.966000020970 60399.647007712 2024-03-30T15:31:41.466289+00:00 19993206.137000020593 29000000.004999998957 27869999.996999979019 3956623.962999999989 60399.647019371 2024-03-30T15:31:42.473664+00:00 19993206.140999969095 28999999.989000018686 27870000.011999998242 3957489.955999999773 60399.647030841 2024-03-30T15:31:43.464672+00:00 19993206.135000050068 28999999.969999969006 27869999.967999998480 3953536.030000001192 60399.647042501 2024-03-30T15:31:44.472047+00:00 19993206.140999969095 29000000.021000031382 27869999.995999988168 3957245.042999982834 60399.647053970 2024-03-30T15:31:45.463054+00:00 19993206.137000020593 29000000.013999998569 27870000.020000010729 3958333.064999998081 60399.647065630 2024-03-30T15:31:46.470429+00:00 19993206.138000011444 28999999.997999969870 27869999.999999988824 3955656.949000000954 60399.647077284 2024-03-30T15:31:47.477309+00:00 19993206.138999998569 28999999.961999949068 27869999.976000010967 3954629.938000022899 60399.647088760 2024-03-30T15:31:48.468812+00:00 19993206.133999940008 29000000.010000109673 27870000.042999979109 3957993.001999973785 60399.647100413 2024-03-30T15:31:49.475691+00:00 19993206.143000070006 29000000.008999940008 27869999.934000018984 3958280.080000013113 60399.647111889 2024-03-30T15:31:50.467193+00:00 19993206.133999940008 29000000.006000038236 27870000.029000010341 3958802.905000001192 60399.647123543 2024-03-30T15:31:51.474073+00:00 19993206.139000058174 29000000.005999919027 27869999.973999980837 3955586.006999998819 60399.647135018 2024-03-30T15:31:52.465577+00:00 19993206.138999938965 29000000.014000058174 27870000.045000020415 3956990.013999999035 60399.647146678 2024-03-30T15:31:53.472952+00:00 19993206.134999990463 28999999.993999961764 27870000.037000000477 3951168.969000012148 60399.647158148 2024-03-30T15:31:54.463959+00:00 19993206.143000010401 29000000.006000038236 27869999.971999999136 3962311.050999999046 60399.647169807 2024-03-30T15:31:55.471334+00:00 19993206.136000040919 28999999.995000001043 27869999.935999989510 3959209.135999978054 60399.647181283 2024-03-30T15:31:56.462837+00:00 19993206.141000028700 28999999.980999950320 27870000.037000000477 3957740.806000024080 60399.647192936 2024-03-30T15:31:57.469718+00:00 19993206.135999921709 29000000.000000000000 27870000.014999989420 3959065.123999983072 60399.647204596 2024-03-30T15:31:58.477092+00:00 19993206.137000080198 28999999.994000080973 27869999.972999989986 3956427.964000015985 60399.647216066 2024-03-30T15:31:59.468099+00:00 19993206.139999989420 29000000.018000010401 27870000.033000048250 3956455.975999981165 60399.647227725 2024-03-30T15:32:00.475474+00:00 19993206.135999921709 28999999.965999960899 27869999.987999919802 3956896.957000017166 60399.647239195 2024-03-30T15:32:01.466481+00:00 19993206.142000079155 29000000.036999940872 27869999.985000010580 3958911.141000003088 60399.647250855 2024-03-30T15:32:02.473857+00:00 19993206.135999921709 28999999.998000029474 27870000.011000040919 3961099.942999988794 60399.647262331 2024-03-30T15:32:03.465360+00:00 19993206.138000011444 29000000.018000010401 27870000.011999960989 3956741.032000004780 60399.647273984 2024-03-30T15:32:04.472239+00:00 19993206.139999989420 29000000.009000059217 27869999.988000039011 3954971.002000004053 60399.647285460 2024-03-30T15:32:05.463742+00:00 19993206.138000011444 28999999.990000009537 27870000.026999950409 3956537.859999984968 60399.647297114 2024-03-30T15:32:06.470621+00:00 19993206.137000080198 29000000.010999999940 27869999.975000020117 3960674.053999990225 60399.647308773 2024-03-30T15:32:07.477996+00:00 19993206.135999921709 28999999.963000010699 27869999.999000068754 3956228.968000025023 60399.647320249 2024-03-30T15:32:08.469500+00:00 19993206.141000028700 29000000.009999990463 27870000.036999940872 3958184.007999985944 60399.647331903 2024-03-30T15:32:09.476379+00:00 19993206.136999960989 29000000.004000011832 27869999.950000051409 3962558.078999996185 60399.647343379 2024-03-30T15:32:10.467882+00:00 19993206.137000080198 29000000.004999998957 27870000.022999998182 3958231.966000020970 60399.647355032 2024-03-30T15:32:11.474761+00:00 19993206.139999989420 28999999.983000010252 27869999.990000009537 3955295.928000003099 60399.647366508 2024-03-30T15:32:12.466264+00:00 19993206.133000019938 29000000.015999998897 27870000.001999970526 3957437.018999993801 60399.647378162 2024-03-30T15:32:13.473144+00:00 19993206.140999909490 28999999.966999981552 27869999.977000001818 3954306.048999965191 60399.647389637 2024-03-30T15:32:14.464647+00:00 19993206.139000058174 29000000.048000041395 27870000.003000020981 3959049.089000045788 60399.647401291 2024-03-30T15:32:15.471526+00:00 19993206.138999938965 28999999.991999980062 27870000.043999910355 3955133.819999992847 60399.647412767 2024-03-30T15:32:16.463029+00:00 19993206.138999998569 28999999.971999999136 27869999.943000078201 3955157.095999956131 60399.647424426 2024-03-30T15:32:17.470405+00:00 19993206.136999998242 29000000.032999988645 27870000.050999999046 3954347.992000042927 60399.647436080 2024-03-30T15:32:18.477284+00:00 19993206.140000000596 28999999.980000019073 27869999.998000029474 3958509.990999997128 60399.647447555 2024-03-30T15:32:19.468787+00:00 19993206.135999999940 29000000.014999989420 27869999.972999930382 3955537.019999980927 60399.647459209 2024-03-30T15:32:20.475666+00:00 19993206.136999990791 28999999.956999961287 27869999.980000000447 3958843.985000013839 60399.647470685 2024-03-30T15:32:21.467169+00:00 19993206.138000011444 29000000.031000021845 27870000.002000000328 3957816.976999998093 60399.647482344 2024-03-30T15:32:22.474544+00:00 19993206.136999990791 28999999.984000030905 27870000.017000000924 3954921.018999993801 60399.647493814 2024-03-30T15:32:23.465552+00:00 19993206.141999989748 29000000.055000010878 27870000.030999999493 3954352.037000000011 60399.647505474 2024-03-30T15:32:24.472927+00:00 19993206.133999999613 28999999.938000019640 27869999.982000008225 3956733.041999996174 60399.647516944 2024-03-30T15:32:25.463934+00:00 19993206.140000019222 29000000.031999949366 27870000.006999999285 3961827.041999996174 60399.647528603 2024-03-30T15:32:26.471309+00:00 19993206.141999989748 28999999.970000028610 27869999.958999991417 3957840.891000031959 60399.647540079 2024-03-30T15:32:27.462812+00:00 19993206.134999990463 29000000.018000010401 27869999.988999988884 3950958.956999958027 60399.647551733 2024-03-30T15:32:28.469691+00:00 19993206.138000011444 29000000.008999940008 27870000.033000018448 3958921.072000027169 60399.647563392 2024-03-30T15:32:29.477067+00:00 19993206.136000011116 29000000.000000000000 27870000.002000000328 3958273.006999969017 60399.647574862 2024-03-30T15:32:30.468074+00:00 19993206.140999969095 28999999.966000080109 27870000.032000008970 3954216.959000051022 60399.647586521 2024-03-30T15:32:31.475449+00:00 19993206.138000011444 29000000.013999938965 27869999.956999961287 3959874.972999989986 60399.647597991 2024-03-30T15:32:32.466456+00:00 19993206.137000020593 28999999.991000059992 27870000.002000030130 3955257.046000003815 60399.647609651 2024-03-30T15:32:33.473831+00:00 19993206.139999989420 29000000.000999931246 27870000.018000010401 3955747.055999993812 60399.647621121 2024-03-30T15:32:34.464839+00:00 19993206.137000020593 28999999.998000029474 27870000.005999978632 3955536.919999957085 60399.647632780 2024-03-30T15:32:35.472214+00:00 19993206.138999998569 29000000.047999981791 27870000.042999979109 3954857.009000002872 60399.647644256 2024-03-30T15:32:36.463717+00:00 19993206.134999990463 28999999.965000029653 27869999.942000031471 3955894.979000031948 60399.647655910 2024-03-30T15:32:37.470596+00:00 19993206.138999998569 28999999.995000001043 27870000.022000011057 3957072.987999976147 60399.647667386 2024-03-30T15:32:38.462099+00:00 19993206.138999998569 28999999.986999988556 27869999.930999990553 3959715.979000031948 60399.647679039 2024-03-30T15:32:39.468979+00:00 19993206.136999960989 29000000.018000010401 27870000.056999921799 3960434.092000008095 60399.647690699 2024-03-30T15:32:40.476354+00:00 19993206.141000028700 28999999.985999941826 27869999.952000018209 3957307.996999979019 60399.647702169 2024-03-30T15:32:41.467361+00:00 19993206.135999981314 28999999.966000080109 27870000.054000020027 3958816.005999981891 60399.647713828 2024-03-30T15:32:42.474736+00:00 19993206.141999959946 29000000.026999950409 27869999.960999969393 3956764.949000000954 60399.647725298 2024-03-30T15:32:43.465743+00:00 19993206.133000019938 29000000.057999998331 27870000.052000049502 3955994.949000000954 60399.647736957 2024-03-30T15:32:44.473118+00:00 19993206.139000058174 28999999.960000008345 27869999.977000001818 3961643.078000009060 60399.647748427 2024-03-30T15:32:45.464126+00:00 19993206.139999989420 29000000.009999990463 27870000.014000058174 3959923.947000027169 60399.647760087 2024-03-30T15:32:46.471501+00:00 19993206.133999940008 28999999.949000000954 27869999.912999991328 3960755.018000007141 60399.647771557 2024-03-30T15:32:47.462508+00:00 19993206.142000079155 29000000.037999998778 27870000.066999908537 3954842.015999972820 60399.647783216 2024-03-30T15:32:48.469884+00:00 19993206.138000011444 29000000.025999989361 27870000.014999989420 3954919.006999969017 60399.647794870 2024-03-30T15:32:49.476762+00:00 19993206.138000011444 29000000.020000010729 27869999.999000068754 3957847.056000053883 60399.647806345 2024-03-30T15:32:50.468266+00:00 19993206.135999921709 28999999.972999989986 27869999.986999988556 3959137.901999949943 60399.647818005 2024-03-30T15:32:51.475641+00:00 19993206.137000080198 29000000.025999989361 27870000.031999949366 3960352.067000031006 60399.647829481 2024-03-30T15:32:52.467144+00:00 19993206.141999959946 28999999.966000020504 27869999.945000048727 3957166.990999997128 60399.647841135 2024-03-30T15:32:53.474023+00:00 19993206.134999990463 28999999.982999980450 27870000.008999940008 3957453.943000019062 60399.647852604 2024-03-30T15:32:54.465031+00:00 19993206.141000028700 28999999.995000001043 27869999.995000001043 3956284.111000000965 60399.647864264 2024-03-30T15:32:55.472406+00:00 19993206.136999960989 29000000.031000021845 27870000.059000018984 3957570.910999954212 60399.647875734 2024-03-30T15:32:56.463413+00:00 19993206.139000058174 28999999.994000021368 27869999.922000050545 3962533.010000050068 60399.647887393 2024-03-30T15:32:57.470788+00:00 19993206.136999960989 28999999.995999988168 27870000.100000020117 3959044.000999987125 60399.647898869 2024-03-30T15:32:58.462291+00:00 19993206.138000011444 29000000.006999969482 27869999.949999928474 3958889.083999990951 60399.647910523 2024-03-30T15:32:59.469170+00:00 19993206.139999989420 28999999.994000021368 27870000.004000000656 3958801.884000002872 60399.647922182 2024-03-30T15:33:00.476546+00:00 19993206.136000040919 29000000.015999969095 27869999.992000009865 3960282.078000009060 60399.647933658 2024-03-30T15:33:01.468049+00:00 19993206.141999959946 28999999.977999988943 27869999.980999991298 3959098.939000010025 60399.647945312 2024-03-30T15:33:02.474928+00:00 19993206.136000040919 29000000.027000069618 27870000.041000008583 3957813.047999978065 60399.647956788 2024-03-30T15:33:03.466431+00:00 19993206.135999921709 28999999.980999950320 27869999.995999988168 3958386.972000002861 60399.647968441 2024-03-30T15:33:04.473311+00:00 19993206.139000058174 29000000.004999998957 27870000.008000019938 3955277.015999972820 60399.647979917 2024-03-30T15:33:05.464814+00:00 19993206.136999960989 28999999.977000001818 27869999.977000001818 3959926.999000012875 60399.647991571 2024-03-30T15:33:06.471693+00:00 19993206.139999989420 29000000.006999969482 27870000.009999990463 3951274.032999991905 60399.648003046 2024-03-30T15:33:07.463196+00:00 19993206.139999989420 29000000.010000109673 27869999.954000029713 3956010.969000041019 60399.648014706 2024-03-30T15:33:08.470571+00:00 19993206.134000059217 28999999.974999900907 27870000.011999960989 3961234.969999969006 60399.648026176 2024-03-30T15:33:09.461578+00:00 19993206.141999959946 29000000.035000089556 27869999.981000009924 3958816.990000010002 60399.648037835 2024-03-30T15:33:10.468954+00:00 19993206.135000001639 28999999.965999960899 27870000.014999989420 3955881.071999967098 60399.648049489 2024-03-30T15:33:11.475833+00:00 19993206.136999998242 28999999.998000029474 27869999.997000038624 3959739.982000052929 60399.648060964 2024-03-30T15:33:12.467336+00:00 19993206.142000000924 29000000.008000019938 27870000.004000011832 3952762.026999949943 60399.648072618 2024-03-30T15:33:13.474215+00:00 19993206.137000009418 29000000.019999980927 27870000.016999959946 3960342.001000047196 60399.648084094 2024-03-30T15:33:14.465719+00:00 19993206.140999998897 28999999.985000010580 27869999.975000020117 3957782.998999952804 60399.648095747 2024-03-30T15:33:15.472598+00:00 19993206.132999990135 29000000.002999901772 27869999.995999988168 3955478.978000044823 60399.648107223 2024-03-30T15:33:16.464101+00:00 19993206.142999991775 29000000.006000038236 27870000.001999970526 3957925.056999980938 60399.648118883 2024-03-30T15:33:17.471476+00:00 19993206.135000020266 29000000.011999960989 27870000.031000021845 3958605.922999978065 60399.648130353 2024-03-30T15:33:18.462484+00:00 19993206.137999981642 29000000.012000080198 27870000.008000019938 3955718.909000039101 60399.648142012 2024-03-30T15:33:19.469859+00:00 19993206.137000020593 29000000.019999980927 27870000.013999938965 3958574.097999929916 60399.648153482 2024-03-30T15:33:20.460866+00:00 19993206.138999998569 28999999.984999999404 27869999.977000001818 3964648.922000051010 60399.648165142 2024-03-30T15:33:21.468241+00:00 19993206.138999998569 28999999.967000011355 27870000.052000049502 3957754.100000023842 60399.648176801 2024-03-30T15:33:22.475616+00:00 19993206.138000011444 28999999.992999989539 27869999.947000030428 3954899.888000010978 60399.648188271 2024-03-30T15:33:23.466623+00:00 19993206.141999959946 29000000.024000000209 27869999.975999951363 3960448.094999908935 60399.648199931 2024-03-30T15:33:24.473998+00:00 19993206.133999999613 28999999.986999988556 27870000.041000008583 3957450.997000098228 60399.648211400 2024-03-30T15:33:25.465006+00:00 19993206.138999998569 29000000.029000010341 27870000.009000059217 3956992.925999999046 60399.648223060 2024-03-30T15:33:26.472381+00:00 19993206.134999990463 28999999.930999990553 27869999.965999960899 3957382.059999942780 60399.648234536 2024-03-30T15:33:27.463884+00:00 19993206.140000049025 29000000.018999990076 27869999.996000051498 3957753.962000011932 60399.648246190 2024-03-30T15:33:28.470763+00:00 19993206.138999998569 29000000.044999990612 27870000.008999940008 3958948.008999944199 60399.648257665 2024-03-30T15:33:29.462266+00:00 19993206.135999981314 28999999.978000041097 27870000.022999998182 3962202.035000085831 60399.648269319 2024-03-30T15:33:30.469146+00:00 19993206.141000028700 29000000.042999979109 27869999.988999959081 3956927.032999991905 60399.648280978 2024-03-30T15:33:31.476521+00:00 19993206.139999989420 28999999.967999991030 27869999.989000078291 3957831.949000000954 60399.648292454 2024-03-30T15:33:32.468024+00:00 19993206.134999990463 28999999.953999999911 27869999.988999959081 3958705.934999942780 60399.648304108 2024-03-30T15:33:33.474903+00:00 19993206.138000011444 29000000.026000019163 27870000.001999970526 3960507.031000018120 60399.648315583 2024-03-30T15:33:34.466406+00:00 19993206.136999960989 29000000.025999959558 27870000.019999980927 3960863.970000029076 60399.648327237 2024-03-30T15:33:35.473286+00:00 19993206.141000028700 28999999.988000039011 27870000.004999998957 3959892.156000018120 60399.648338713 2024-03-30T15:33:36.464788+00:00 19993206.138999998569 29000000.027000010014 27870000.007000088692 3960689.871999979019 60399.648350372 2024-03-30T15:33:37.472164+00:00 19993206.138000011444 28999999.950999978930 27869999.962999999523 3957884.054000020027 60399.648361842 2024-03-30T15:33:38.463171+00:00 19993206.136000040919 28999999.985000010580 27869999.997999999672 3962960.049999951851 60399.648373502 2024-03-30T15:33:39.470547+00:00 19993206.136999960989 29000000.050999999046 27870000.037999998778 3956145.004000068177 60399.648384972 2024-03-30T15:33:40.461554+00:00 19993206.138999938965 28999999.985000010580 27869999.974999990314 3955129.962999939919 60399.648396631 2024-03-30T15:33:41.468929+00:00 19993206.137000080198 29000000.013000011444 27869999.988000009209 3956387.991000055801 60399.648408285 2024-03-30T15:33:42.475808+00:00 19993206.140999909490 28999999.974999900907 27870000.032000008970 3957700.018000007141 60399.648419761 2024-03-30T15:33:43.467311+00:00 19993206.137000080198 29000000.008000019938 27869999.974999990314 3958989.912999988068 60399.648431420 2024-03-30T15:33:44.474686+00:00 19993206.136999960989 28999999.984000090510 27870000.018000010401 3956601.128999948967 60399.648442896 2024-03-30T15:33:45.466190+00:00 19993206.139999989420 29000000.033999919891 27870000.022999998182 3958841.960999966133 60399.648454549 2024-03-30T15:33:46.473069+00:00 19993206.136000040919 28999999.979000091553 27869999.974999990314 3957294.995000004768 60399.648466025 2024-03-30T15:33:47.464572+00:00 19993206.138000011444 29000000.008999940008 27869999.995000001043 3956897.831000090111 60399.648477685 2024-03-30T15:33:48.471947+00:00 19993206.138999938965 28999999.965000029653 27869999.996999979019 3956727.162999988068 60399.648489154 2024-03-30T15:33:49.462954+00:00 19993206.138000011444 29000000.018999930471 27869999.976000010967 3955941.937999964226 60399.648500814 2024-03-30T15:33:50.470330+00:00 19993206.141000028700 28999999.967000011355 27870000.022999998182 3960677.976999998093 60399.648512290 2024-03-30T15:33:51.461833+00:00 19993206.131999969482 29000000.042000059038 27869999.976000010967 3955124.067000031006 60399.648523943 2024-03-30T15:33:52.468712+00:00 19993206.143000010401 29000000.026999950409 27870000.065000001341 3957140.927999972831 60399.648535603 2024-03-30T15:33:53.476087+00:00 19993206.138000011444 29000000.009000059217 27869999.953000009060 3955185.004999995232 60399.648547073 2024-03-30T15:33:54.467094+00:00 19993206.136000040919 28999999.971999999136 27869999.991999980062 3954388.049999951851 60399.648558732 2024-03-30T15:33:55.474469+00:00 19993206.138999938965 29000000.010999921709 27870000.069000009447 3958395.989000082016 60399.648570208 2024-03-30T15:33:56.465973+00:00 19993206.136000040919 28999999.973000049591 27869999.933999959379 3958794.998000026215 60399.648581862 2024-03-30T15:33:57.472852+00:00 19993206.139999989420 28999999.984999999404 27870000.011000040919 3956027.079999924172 60399.648593337 2024-03-30T15:33:58.464355+00:00 19993206.138999938965 29000000.022999998182 27869999.988999959081 3953130.878000020981 60399.648604991 2024-03-30T15:33:59.471234+00:00 19993206.137000080198 29000000.013000000268 27870000.037000060081 3953868.189999938011 60399.648616467 2024-03-30T15:34:00.462737+00:00 19993206.138999938965 28999999.984999999404 27870000.000000000000 3957342.837000011932 60399.648628120 2024-03-30T15:34:01.469617+00:00 19993206.137000080198 28999999.995999988168 27869999.993999961764 3959920.091000080109 60399.648639596 2024-03-30T15:34:02.461120+00:00 19993206.138999938965 29000000.004999998957 27869999.965000029653 3957611.875000000000 60399.648651250 2024-03-30T15:34:03.467999+00:00 19993206.138000011444 29000000.007000029087 27870000.018999930471 3953068.101999998093 60399.648662909 2024-03-30T15:34:04.475374+00:00 19993206.136999998242 29000000.006999999285 27870000.009000059217 3957062.924999951851 60399.648674380 2024-03-30T15:34:05.466381+00:00 19993206.136999990791 29000000.006000008434 27870000.000000000000 3960657.026000022888 60399.648686039 2024-03-30T15:34:06.473756+00:00 19993206.140000000596 28999999.968999978155 27869999.986999988556 3957376.909000039101 60399.648697509 2024-03-30T15:34:07.464764+00:00 19993206.138999998569 28999999.996999979019 27869999.998999949545 3961531.118999958038 60399.648709168 2024-03-30T15:34:08.472139+00:00 19993206.138000011444 28999999.995999988168 27870000.012000080198 3958783.952999948990 60399.648720638 2024-03-30T15:34:09.463147+00:00 19993206.138999979943 28999999.999000009149 27869999.977999929339 3956644.934000014793 60399.648732298 2024-03-30T15:34:10.470521+00:00 19993206.138000011444 28999999.993000030518 27869999.999000068754 3953602.065000057220 60399.648743768 2024-03-30T15:34:11.461529+00:00 19993206.136999990791 29000000.032000008970 27870000.019999980927 3960365.980999947060 60399.648755427 2024-03-30T15:34:12.468904+00:00 19993206.138999998569 29000000.010999981314 27870000.037999991328 3961352.036000012886 60399.648766903 2024-03-30T15:34:13.460407+00:00 19993206.136000011116 28999999.995000001043 27869999.970999959856 3955526.004999995232 60399.648778556 2024-03-30T15:34:14.467286+00:00 19993206.140999998897 29000000.013999998569 27870000.032000061125 3956727.027000070084 60399.648790216 2024-03-30T15:34:15.474661+00:00 19993206.136000011116 28999999.977000001818 27869999.960999969393 3959717.976999998093 60399.648801686 2024-03-30T15:34:16.465669+00:00 19993206.136999960989 29000000.011999960989 27869999.962999999523 3954132.020999907982 60399.648813345 2024-03-30T15:34:17.473044+00:00 19993206.138999998569 28999999.953000068665 27869999.978000011295 3956101.914000033867 60399.648824816 2024-03-30T15:34:18.464051+00:00 19993206.136000040919 29000000.041000008583 27870000.023999989033 3955817.034000039101 60399.648836475 2024-03-30T15:34:19.471426+00:00 19993206.141999959946 28999999.975999951363 27870000.008999999613 3954885.038999915123 60399.648847951 2024-03-30T15:34:20.462929+00:00 19993206.136000040919 29000000.016999959946 27869999.991000000387 3956186.084000111092 60399.648859604 2024-03-30T15:34:21.469808+00:00 19993206.141999959946 29000000.003000020981 27870000.006000008434 3952802.929999948014 60399.648871080 2024-03-30T15:34:22.461312+00:00 19993206.137000020593 28999999.988000039011 27870000.005999978632 3953786.950000048149 60399.648882734 2024-03-30T15:34:23.468191+00:00 19993206.133999999613 28999999.983000040054 27870000.036000009626 3954064.046999930870 60399.648894393 2024-03-30T15:34:24.475566+00:00 19993206.138999998569 28999999.972999930382 27869999.899999979883 3960063.899000049103 60399.648905863 2024-03-30T15:34:25.466573+00:00 19993206.137000020593 29000000.057999968529 27870000.077000018209 3957939.037999988068 60399.648917522 2024-03-30T15:34:26.473949+00:00 19993206.143999990076 28999999.980000019073 27869999.977000001818 3954914.100000023842 60399.648928998 2024-03-30T15:34:27.465451+00:00 19993206.133999999613 29000000.006999969482 27870000.018999990076 3958629.923999906052 60399.648940652 2024-03-30T15:34:28.472331+00:00 19993206.138000011444 28999999.985000010580 27869999.976000010967 3957354.037000060081 60399.648952127 2024-03-30T15:34:29.463834+00:00 19993206.141999959946 29000000.028000000864 27870000.032999988645 3964063.013999938965 60399.648963782 2024-03-30T15:34:30.470713+00:00 19993206.134999990463 28999999.978000041097 27869999.991000000387 3961720.925999999046 60399.648975257 2024-03-30T15:34:31.462217+00:00 19993206.139999989420 29000000.016000028700 27869999.993000030518 3955132.037000060081 60399.648986911 2024-03-30T15:34:32.469096+00:00 19993206.137000080198 29000000.005999919027 27870000.004999998957 3956424.006000041962 60399.648998387 2024-03-30T15:34:33.460599+00:00 19993206.139999989420 29000000.022999998182 27870000.005999978632 3958915.001999973785 60399.649010040 2024-03-30T15:34:34.467478+00:00 19993206.134999990463 28999999.978000000119 27869999.991999980062 3955352.990000010002 60399.649021700 2024-03-30T15:34:35.474853+00:00 19993206.138999938965 28999999.964999999851 27869999.990000009537 3955193.083999990951 60399.649033175 2024-03-30T15:34:36.466357+00:00 19993206.139999989420 29000000.030000001192 27870000.009000059217 3962293.965000032913 60399.649044835 2024-03-30T15:34:37.473732+00:00 19993206.136000040919 28999999.995999988168 27870000.013999938965 3958547.880999923218 60399.649056305 2024-03-30T15:34:38.464739+00:00 19993206.139000058174 29000000.025000009686 27870000.011000040919 3957768.991000055801 60399.649067964 2024-03-30T15:34:39.472113+00:00 19993206.135999921709 29000000.000000000000 27870000.001999970526 3955375.018000007141 60399.649079434 2024-03-30T15:34:40.463121+00:00 19993206.139000058174 28999999.984999980778 27869999.970999959856 3959854.138000010978 60399.649091094 2024-03-30T15:34:41.470497+00:00 19993206.139999989420 29000000.012000020593 27869999.993000030518 3955318.881999969017 60399.649102564 2024-03-30T15:34:42.461504+00:00 19993206.136000040919 28999999.979999959469 27870000.009000059217 3957374.998000026215 60399.649114223 2024-03-30T15:34:43.468879+00:00 19993206.139999989420 29000000.019000049680 27870000.036999940872 3952772.057999968994 60399.649125693 2024-03-30T15:34:44.459886+00:00 19993206.135999921709 29000000.009999990463 27870000.008999940008 3955773.972000002861 60399.649137353 2024-03-30T15:34:45.467261+00:00 19993206.139000058174 29000000.007999960333 27869999.971999999136 3960001.021999955177 60399.649149006 2024-03-30T15:34:46.474141+00:00 19993206.138000011444 28999999.965000029653 27869999.985000010580 3957709.968000053894 60399.649160482 2024-03-30T15:34:47.465644+00:00 19993206.139999989420 28999999.994000021368 27870000.029000040144 3956630.998999952804 60399.649172141 2024-03-30T15:34:48.473019+00:00 19993206.138999938965 29000000.014999989420 27870000.008999940008 3957253.968999981880 60399.649183611 2024-03-30T15:34:49.464027+00:00 19993206.134000059217 29000000.014999989420 27869999.944000009447 3962992.972000002861 60399.649195271 2024-03-30T15:34:50.471401+00:00 19993206.141000028700 28999999.986000001431 27870000.036000009626 3960071.014000058174 60399.649206741 2024-03-30T15:34:51.462408+00:00 19993206.138000011444 28999999.957000020891 27869999.980000019073 3959306.056999921799 60399.649218400 2024-03-30T15:34:52.469784+00:00 19993206.136999960989 29000000.046000000089 27870000.026000019163 3954815.003000020981 60399.649229870 2024-03-30T15:34:53.460791+00:00 19993206.138000011444 28999999.998000029474 27869999.988000039011 3956239.103000044823 60399.649241530 2024-03-30T15:34:54.468166+00:00 19993206.135999921709 28999999.987999919802 27869999.954999998212 3959011.995000004768 60399.649253184 2024-03-30T15:34:55.475045+00:00 19993206.142000079155 28999999.989000078291 27870000.050999999046 3955557.940999985207 60399.649264659 2024-03-30T15:34:56.466549+00:00 19993206.136999960989 29000000.021999958903 27870000.017000000924 3959839.950999975204 60399.649276313 2024-03-30T15:34:57.473428+00:00 19993206.138000000268 28999999.955999970436 27869999.940999999642 3958211.988000034820 60399.649287783 2024-03-30T15:34:58.464435+00:00 19993206.136999998242 29000000.029000040144 27870000.030999988317 3961359.108000040054 60399.649299442 2024-03-30T15:34:59.471810+00:00 19993206.136999998242 29000000.001000050455 27870000.004000011832 3957271.909999967087 60399.649310912 2024-03-30T15:35:00.462817+00:00 19993206.141999989748 29000000.032999988645 27870000.018999990076 3959440.077000021935 60399.649322572 2024-03-30T15:35:01.470193+00:00 19993206.133999999613 28999999.964999910444 27870000.030000001192 3958051.953999996185 60399.649334041 2024-03-30T15:35:02.461200+00:00 19993206.143000010401 29000000.009999990463 27869999.956000000238 3957094.990000010002 60399.649345701 2024-03-30T15:35:03.468574+00:00 19993206.133999988437 29000000.017000079155 27870000.040000021458 3958786.023999928962 60399.649357177 2024-03-30T15:35:04.460078+00:00 19993206.140000019222 28999999.955999970436 27869999.916999999434 3957935.927999972831 60399.649368830 2024-03-30T15:35:05.466957+00:00 19993206.143000010401 29000000.006999969482 27870000.046000000089 3958006.054000020027 60399.649380490 2024-03-30T15:35:06.474332+00:00 19993206.128999978304 29000000.031000021845 27870000.000000000000 3961980.991000055801 60399.649391960 2024-03-30T15:35:07.465342+00:00 19993206.146000001580 29000000.006000038236 27870000.029999971390 3957701.023999928962 60399.649403620 2024-03-30T15:35:08.472715+00:00 19993206.133000019938 29000000.011999960989 27870000.017000019550 3958917.027000070084 60399.649415089 2024-03-30T15:35:09.463722+00:00 19993206.139999989420 28999999.963999990374 27869999.949000000954 3957546.932999968994 60399.649426749 2024-03-30T15:35:10.471097+00:00 19993206.138999998569 29000000.004000071436 27869999.983999971300 3954771.070000051986 60399.649438219 2024-03-30T15:35:11.462104+00:00 19993206.134999990463 29000000.008000001311 27869999.978000041097 3956659.944999932777 60399.649449878 2024-03-30T15:35:12.469480+00:00 19993206.146000031382 28999999.982000000775 27870000.028000000864 3953311.011000037193 60399.649461348 2024-03-30T15:35:13.460487+00:00 19993206.131999969482 29000000.002000000328 27869999.992999970913 3957438.009999989998 60399.649473008 2024-03-30T15:35:14.467862+00:00 19993206.138000011444 28999999.992999989539 27869999.978999968618 3954507.981999992859 60399.649484484 2024-03-30T15:35:15.459365+00:00 19993206.137000020593 29000000.067999999970 27870000.065999981016 3956344.062000035774 60399.649496137 2024-03-30T15:35:16.466245+00:00 19993206.138999998569 28999999.921000000089 27869999.996000051498 3958234.014999986161 60399.649507796 2024-03-30T15:35:17.473619+00:00 19993206.139999989420 29000000.013000011444 27869999.932999968529 3957517.894999980927 60399.649519267 2024-03-30T15:35:18.464627+00:00 19993206.138999998569 29000000.031999979168 27870000.074000000954 3959076.019000052940 60399.649530926 2024-03-30T15:35:19.472002+00:00 19993206.135999981314 28999999.986999988556 27869999.963999990374 3957770.067999958992 60399.649542402 2024-03-30T15:35:20.463505+00:00 19993206.137000020593 28999999.988000039011 27870000.028000000864 3955462.919000030030 60399.649554055 2024-03-30T15:35:21.470384+00:00 19993206.137000020593 28999999.988999959081 27869999.938000079244 3955147.021999955177 60399.649565525 2024-03-30T15:35:22.461392+00:00 19993206.137999951839 29000000.058000031859 27870000.096999999136 3954812.077999948990 60399.649577185 2024-03-30T15:35:23.468767+00:00 19993206.138000011444 28999999.949000000954 27869999.929999951273 3958450.943000078201 60399.649588660 2024-03-30T15:35:24.460270+00:00 19993206.141000028700 29000000.031000021845 27870000.050000071526 3959298.906999946106 60399.649600314 2024-03-30T15:35:25.467149+00:00 19993206.136000040919 29000000.000000000000 27869999.986999988556 3961332.078999996185 60399.649611974 2024-03-30T15:35:26.474525+00:00 19993206.138999938965 28999999.973999980837 27869999.952999949455 3961182.045000075828 60399.649623443 2024-03-30T15:35:27.465531+00:00 19993206.138000011444 29000000.013000011444 27870000.032999988645 3960638.944000006188 60399.649635103 2024-03-30T15:35:28.472907+00:00 19993206.138000011444 29000000.002999961376 27869999.980000019073 3962034.951999903191 60399.649646573 2024-03-30T15:35:29.463914+00:00 19993206.138000011444 28999999.985000010580 27870000.041000008583 3959504.099000095855 60399.649658232 2024-03-30T15:35:30.471289+00:00 19993206.135999921709 29000000.011999960989 27869999.950000051409 3953836.875000000000 60399.649669703 2024-03-30T15:35:31.462297+00:00 19993206.142000079155 28999999.974000100046 27870000.002999901772 3954785.126999973785 60399.649681362 2024-03-30T15:35:32.469672+00:00 19993206.135999921709 29000000.021999958903 27869999.975000020117 3959801.949000000954 60399.649692832 2024-03-30T15:35:33.460679+00:00 19993206.141000028700 29000000.000000000000 27870000.024000000209 3958185.965999960899 60399.649704491 2024-03-30T15:35:34.468054+00:00 19993206.136999960989 29000000.006999969482 27869999.995000001043 3959319.118000030983 60399.649715967 2024-03-30T15:35:35.459557+00:00 19993206.137000080198 28999999.999000068754 27870000.021999999881 3957854.944999999832 60399.649727621 2024-03-30T15:35:36.466436+00:00 19993206.141000028700 28999999.962999939919 27869999.970999989659 3960677.920000000857 60399.649739280 2024-03-30T15:35:37.473812+00:00 19993206.134999990463 29000000.041000008583 27870000.054000008851 3962421.018999998923 60399.649750750 2024-03-30T15:35:38.464819+00:00 19993206.139999989420 28999999.981000069529 27869999.979999989271 3960093.056000002194 60399.649762410 2024-03-30T15:35:39.472194+00:00 19993206.138999938965 28999999.987999919802 27870000.006999999285 3956292.018999997992 60399.649773885 2024-03-30T15:35:40.463697+00:00 19993206.134999990463 29000000.001000050455 27869999.962000008672 3957950.997000000905 60399.649785539 2024-03-30T15:35:41.470576+00:00 19993206.143000010401 29000000.018000010401 27870000.023999989033 3956030.017000000924 60399.649797015 2024-03-30T15:35:42.462079+00:00 19993206.133000019938 28999999.980000019073 27869999.996000021696 3958069.010999999940 60399.649808669 2024-03-30T15:35:43.468959+00:00 19993206.139999989420 29000000.018999930471 27869999.972999989986 3962258.971000000834 60399.649820144 2024-03-30T15:35:44.460462+00:00 19993206.136000040919 28999999.996999979019 27870000.064000010490 3957996.011999994982 60399.649831798 2024-03-30T15:35:45.467341+00:00 19993206.143999930471 28999999.979000091553 27869999.912999991328 3960405.885999999940 60399.649843274 2024-03-30T15:35:46.458844+00:00 19993206.136000040919 29000000.022999998182 27870000.037999991328 3959299.104000002146 60399.649854927 2024-03-30T15:35:47.465724+00:00 19993206.136999960989 28999999.996999979019 27870000.030000030994 3958304.001000002027 60399.649866587 2024-03-30T15:35:48.473099+00:00 19993206.141000028700 28999999.999000001699 27869999.977000001818 3954278.986000000965 60399.649878057 2024-03-30T15:35:49.464106+00:00 19993206.136000040919 29000000.041000001132 27870000.004999998957 3957450.997999995947 60399.649889716 2024-03-30T15:35:50.471481+00:00 19993206.136000040919 28999999.941999990493 27869999.958999991417 3955847.000000000000 60399.649901186 2024-03-30T15:35:51.462489+00:00 19993206.140000000596 29000000.018000010401 27870000.061999980360 3961701.971000007819 60399.649912846 2024-03-30T15:35:52.469863+00:00 19993206.138000000268 29000000.011999990791 27870000.009999990463 3956609.941999986768 60399.649924316 2024-03-30T15:35:53.460871+00:00 19993206.138000000268 28999999.971999999136 27869999.973000049591 3963876.971000000834 60399.649935975 2024-03-30T15:35:54.468246+00:00 19993206.135999988765 29000000.002999991179 27869999.990999940783 3958055.048000007868 60399.649947445 2024-03-30T15:35:55.459253+00:00 19993206.143000010401 29000000.018000010401 27869999.991000059992 3959385.027999997139 60399.649959105 2024-03-30T15:35:56.466628+00:00 19993206.136999990791 28999999.992000009865 27870000.039000030607 3962988.077000007033 60399.649970758 2024-03-30T15:35:57.473507+00:00 19993206.137000009418 29000000.000000000000 27869999.965999960899 3957418.922999992967 60399.649982234 2024-03-30T15:35:58.465011+00:00 19993206.133999999613 28999999.995999988168 27870000.011000040919 3959338.068000004161 60399.649993893 2024-03-30T15:35:59.472386+00:00 19993206.137999981642 29000000.018999990076 27869999.949000000954 3956189.893999993801 60399.650005363 2024-03-30T15:36:00.463393+00:00 19993206.142000019550 29000000.001999970526 27870000.083999991417 3956455.148000001907 60399.650017023 2024-03-30T15:36:01.470771+00:00 19993206.136999990791 29000000.012000020593 27870000.016999959946 3955039.916000009049 60399.650028493 2024-03-30T15:36:02.461775+00:00 19993206.138000011444 28999999.982999980450 27869999.945000048727 3961665.989999995101 60399.650040152 2024-03-30T15:36:03.469150+00:00 19993206.139999989420 29000000.011000040919 27869999.987999919802 3959416.991999999154 60399.650051622 2024-03-30T15:36:04.460158+00:00 19993206.135000020266 29000000.000000000000 27870000.019999980927 3961930.971000000834 60399.650063282 2024-03-30T15:36:05.467533+00:00 19993206.141999959946 28999999.977999988943 27869999.985000010580 3960215.077999994159 60399.650074758 2024-03-30T15:36:06.459035+00:00 19993206.134999990463 29000000.033000048250 27870000.022999998182 3959857.954999998212 60399.650086411 2024-03-30T15:36:07.465917+00:00 19993206.139000058174 28999999.935999989510 27869999.947000030428 3960502.024000003934 60399.650098071 2024-03-30T15:36:08.473291+00:00 19993206.137999951839 29000000.024999979883 27870000.047000050545 3958083.984999998938 60399.650109546 2024-03-30T15:36:09.464794+00:00 19993206.137000020593 29000000.050999999046 27870000.048999909312 3956738.073000013828 60399.650121200 2024-03-30T15:36:10.471673+00:00 19993206.142000019550 28999999.957999940962 27869999.953000068665 3963315.829999982845 60399.650132676 2024-03-30T15:36:11.463175+00:00 19993206.135999981314 29000000.034000039101 27870000.019000001252 3957293.096000016201 60399.650144335 2024-03-30T15:36:12.470551+00:00 19993206.139999989420 28999999.963999990374 27869999.960999999195 3956540.986000000965 60399.650155805 2024-03-30T15:36:13.461558+00:00 19993206.137000020593 29000000.029000040144 27870000.021999999881 3956936.062999994028 60399.650167464 2024-03-30T15:36:14.468934+00:00 19993206.135999981314 28999999.964999910444 27869999.969000000507 3967124.975999981165 60399.650178934 2024-03-30T15:36:15.459941+00:00 19993206.141000028700 29000000.026000019163 27869999.997999999672 3959242.965000004042 60399.650190588 2024-03-30T15:36:16.466820+00:00 19993206.134999990463 28999999.986999988556 27870000.037000000477 3956772.949000000954 60399.650202248 2024-03-30T15:36:17.474195+00:00 19993206.139999989420 29000000.009000059217 27869999.962000008672 3957836.103000015020 60399.650213717 2024-03-30T15:36:18.465203+00:00 19993206.136000040919 28999999.977999929339 27869999.989999979734 3957086.014999986161 60399.650225377 2024-03-30T15:36:19.472578+00:00 19993206.138999938965 28999999.999000068754 27870000.013000011444 3960737.038000016939 60399.650236853 2024-03-30T15:36:20.464081+00:00 19993206.139999989420 29000000.026999950409 27870000.019000019878 3957700.929999976885 60399.650248507 2024-03-30T15:36:21.470960+00:00 19993206.137000080198 28999999.986999988556 27870000.008999999613 3955187.004000008106 60399.650259982 2024-03-30T15:36:22.462464+00:00 19993206.138999938965 28999999.981999989599 27869999.982999980450 3958373.951999992132 60399.650271636 2024-03-30T15:36:23.469343+00:00 19993206.138000011444 28999999.984000090510 27870000.013999998569 3961798.031000018120 60399.650283112 2024-03-30T15:36:24.460846+00:00 19993206.136999960989 29000000.041000008583 27869999.958999991417 3957552.983999996912 60399.650294765 2024-03-30T15:36:25.467725+00:00 19993206.139999989420 28999999.997000001371 27870000.056999981403 3959772.060000001919 60399.650306241 2024-03-30T15:36:26.459228+00:00 19993206.137000080198 29000000.034000001848 27870000.008999999613 3960837.944000006188 60399.650317895 2024-03-30T15:36:27.466107+00:00 19993206.138999938965 28999999.964999999851 27869999.976000010967 3955779.105999975931 60399.650329554 2024-03-30T15:36:28.473482+00:00 19993206.136000040919 29000000.028999999166 27870000.018000010401 3959361.924000024796 60399.650341030 2024-03-30T15:36:29.464986+00:00 19993206.139999989420 28999999.983999978751 27869999.991999980062 3957186.088999987114 60399.650352684 2024-03-30T15:36:30.471865+00:00 19993206.136999960989 28999999.975000020117 27870000.009999990463 3957513.823000013828 60399.650364160 2024-03-30T15:36:31.463368+00:00 19993206.139000058174 28999999.994999971241 27869999.963000059128 3958143.138999999035 60399.650375813 2024-03-30T15:36:32.470247+00:00 19993206.136999960989 29000000.011000011116 27870000.013999938965 3956815.848999977112 60399.650387289 2024-03-30T15:36:33.461751+00:00 19993206.136000040919 28999999.986000001431 27870000.037999991328 3958055.988000005018 60399.650398948 2024-03-30T15:36:34.469126+00:00 19993206.141000028700 29000000.014999989420 27869999.955000039190 3957590.143999993801 60399.650410418 2024-03-30T15:36:35.460133+00:00 19993206.134999990463 29000000.012000020593 27869999.993999961764 3960476.958000003826 60399.650422078 2024-03-30T15:36:36.467508+00:00 19993206.141999959946 28999999.962000008672 27870000.024000048637 3955060.017000020016 60399.650433548 2024-03-30T15:36:37.458515+00:00 19993206.136999960989 29000000.048999968916 27870000.024000048637 3956474.111000000965 60399.650445207 2024-03-30T15:36:38.465891+00:00 19993206.137000080198 28999999.966000020504 27869999.912999991328 3959506.861999989022 60399.650456861 2024-03-30T15:36:39.472770+00:00 19993206.140999909490 29000000.018000010401 27870000.072999950498 3963135.995999991894 60399.650468336 2024-03-30T15:36:40.464273+00:00 19993206.137000080198 28999999.997999969870 27869999.917999979109 3958889.027000010014 60399.650479990 2024-03-30T15:36:41.471152+00:00 19993206.139999989420 28999999.980000019073 27870000.054000020027 3954652.940999985207 60399.650491466 2024-03-30T15:36:42.462655+00:00 19993206.134999990463 29000000.000000000000 27870000.000000000000 3964034.933000028133 60399.650503119 2024-03-30T15:36:43.469535+00:00 19993206.138000011444 28999999.986999988556 27869999.965000029653 3959196.148999989033 60399.650514595 2024-03-30T15:36:44.461038+00:00 19993206.140999909490 29000000.039999961853 27870000.062999960035 3961352.953000009060 60399.650526249 2024-03-30T15:36:45.467917+00:00 19993206.135000001639 28999999.986000061035 27869999.998999949545 3959202.972000002861 60399.650537725 2024-03-30T15:36:46.459420+00:00 19993206.138999998569 29000000.011999960989 27869999.988000039011 3966466.007999957073 60399.650549378 2024-03-30T15:36:47.466299+00:00 19993206.139000009745 28999999.983000040054 27869999.991000059992 3965010.968000053894 60399.650561038 2024-03-30T15:36:48.473674+00:00 19993206.136999990791 29000000.014999989420 27870000.005999919027 3960594.986999989022 60399.650572514 2024-03-30T15:36:49.465178+00:00 19993206.136999990791 29000000.003000020981 27870000.004000071436 3960192.087000011932 60399.650584167 2024-03-30T15:36:50.472057+00:00 19993206.138000011444 28999999.996999979019 27870000.002999998629 3966265.961999952793 60399.650595643 2024-03-30T15:36:51.463560+00:00 19993206.140999991447 29000000.011000040919 27870000.026000000536 3961808.026000022888 60399.650607297 2024-03-30T15:36:52.470439+00:00 19993206.134999990463 28999999.969999909401 27869999.958999991417 3963910.972999989986 60399.650618772 2024-03-30T15:36:53.461943+00:00 19993206.139000028372 29000000.014000058174 27870000.003000009805 3959340.056999980938 60399.650630432 2024-03-30T15:36:54.469318+00:00 19993206.138999998569 29000000.016999959946 27870000.018000010401 3957589.017000020016 60399.650641902 2024-03-30T15:36:55.460325+00:00 19993206.135999981314 29000000.008000019938 27869999.988999988884 3957893.880999981891 60399.650653562 2024-03-30T15:36:56.467700+00:00 19993206.138999998569 28999999.953999999911 27869999.932000011206 3955974.140000044834 60399.650665031 2024-03-30T15:36:57.458707+00:00 19993206.138999998569 29000000.022999998182 27870000.038999971002 3958429.904999970924 60399.650676691 2024-03-30T15:36:58.466082+00:00 19993206.138999998569 28999999.975000020117 27870000.035000029951 3961387.935000001919 60399.650688345 2024-03-30T15:36:59.472961+00:00 19993206.136000040919 29000000.032999988645 27870000.020000010729 3957593.040000020992 60399.650699820 2024-03-30T15:37:00.464465+00:00 19993206.139999989420 28999999.988999959081 27869999.973999980837 3954425.961999952793 60399.650711474 2024-03-30T15:37:01.471344+00:00 19993206.138999998569 28999999.981999989599 27869999.972999989986 3960547.073000013828 60399.650722950 2024-03-30T15:37:02.462847+00:00 19993206.135999981314 29000000.010999999940 27870000.000000000000 3954519.009000002872 60399.650734609 2024-03-30T15:37:03.470222+00:00 19993206.138999998569 28999999.993000000715 27870000.000000000000 3957902.000000000000 60399.650746079 2024-03-30T15:37:04.461229+00:00 19993206.137000020593 29000000.008999999613 27870000.050999999046 3953610.972000002861 60399.650757738 2024-03-30T15:37:05.468605+00:00 19993206.140999969095 29000000.017999991775 27869999.937000039965 3958606.974000037182 60399.650769209 2024-03-30T15:37:06.459612+00:00 19993206.136000040919 28999999.971000019461 27870000.034999970347 3952518.005999981891 60399.650780868 2024-03-30T15:37:07.466987+00:00 19993206.140999969095 29000000.012999981642 27869999.967999991030 3960955.145999968052 60399.650792338 2024-03-30T15:37:08.457994+00:00 19993206.137000020593 29000000.022000011057 27870000.055000010878 3960960.893000007141 60399.650803997 2024-03-30T15:37:09.465370+00:00 19993206.135999981314 28999999.989999979734 27870000.008000019938 3958303.997000039089 60399.650815651 2024-03-30T15:37:10.472249+00:00 19993206.139999989420 28999999.996000021696 27869999.932999968529 3957343.019999980927 60399.650827127 2024-03-30T15:37:11.463752+00:00 19993206.134999990463 29000000.000999990851 27870000.045000080019 3962364.976999998093 60399.650838786 2024-03-30T15:37:12.471127+00:00 19993206.139000058174 29000000.000999990851 27870000.016999959946 3962666.031000018120 60399.650850256 2024-03-30T15:37:13.462134+00:00 19993206.139999989420 28999999.990000009537 27869999.939999941736 3960910.034999967087 60399.650861916 2024-03-30T15:37:14.469509+00:00 19993206.138999938965 29000000.012000020593 27870000.042000059038 3957132.939000010025 60399.650873385 2024-03-30T15:37:15.460517+00:00 19993206.139000058174 28999999.997999969870 27870000.003000020981 3956456.014999986161 60399.650885045 2024-03-30T15:37:16.467892+00:00 19993206.136999960989 28999999.995000001043 27870000.031999949366 3962564.034000039101 60399.650896521 2024-03-30T15:37:17.459395+00:00 19993206.136000040919 29000000.002000030130 27869999.957000020891 3954404.944000006188 60399.650908174 2024-03-30T15:37:18.466274+00:00 19993206.136999960989 29000000.002999961376 27869999.996000051498 3960059.978999971878 60399.650919650 2024-03-30T15:37:19.457778+00:00 19993206.136999960989 28999999.998000029474 27869999.967000011355 3957100.040000020992 60399.650931304 2024-03-30T15:37:20.464656+00:00 19993206.142000079155 28999999.992000039667 27870000.018000010401 3957623.002999960911 60399.650942964 2024-03-30T15:37:21.472032+00:00 19993206.136000040919 29000000.018999930471 27870000.060999989510 3961975.022000014782 60399.650954433 2024-03-30T15:37:22.463039+00:00 19993206.139999989420 28999999.978999968618 27869999.906999949366 3955942.110000013839 60399.650966093 2024-03-30T15:37:23.470414+00:00 19993206.138000011444 29000000.007000088692 27870000.059000018984 3961669.877999960911 60399.650977563 2024-03-30T15:37:24.461422+00:00 19993206.138999938965 29000000.000999931246 27869999.962999939919 3956569.997000039089 60399.650989222 2024-03-30T15:37:25.468796+00:00 19993206.134000059217 28999999.983000040054 27870000.052000049502 3961083.001999973785 60399.651000692 2024-03-30T15:37:26.459804+00:00 19993206.141999959946 29000000.009999990463 27869999.977000001818 3957675.988000034820 60399.651012352 2024-03-30T15:37:27.467179+00:00 19993206.136999960989 29000000.001999970526 27870000.006999969482 3961034.012999951839 60399.651023827 2024-03-30T15:37:28.458682+00:00 19993206.136999960989 29000000.044000029564 27870000.002999998629 3960297.950000048149 60399.651035481 2024-03-30T15:37:29.465561+00:00 19993206.139000058174 28999999.953999999911 27869999.986999999732 3956746.959999979008 60399.651047135 2024-03-30T15:37:30.472441+00:00 19993206.138999938965 29000000.003999948502 27869999.944000009447 3959677.175999999046 60399.651058611 2024-03-30T15:37:31.463944+00:00 19993206.137000080198 29000000.002000089735 27870000.089999988675 3957844.897000014782 60399.651070264 2024-03-30T15:37:32.470823+00:00 19993206.139999989420 28999999.980999950320 27869999.936000000685 3957144.950999975204 60399.651081740 2024-03-30T15:37:33.462326+00:00 19993206.134999990463 28999999.991000059992 27870000.002999991179 3956820.069000006188 60399.651093399 2024-03-30T15:37:34.469701+00:00 19993206.139999989420 28999999.990999940783 27869999.978000018746 3958433.962999999989 60399.651104869 2024-03-30T15:37:35.460709+00:00 19993206.138000011444 29000000.047999981791 27870000.095999989659 3957958.966000020970 60399.651116529 2024-03-30T15:37:36.468084+00:00 19993206.139000058174 28999999.967000011355 27869999.930999990553 3959529.192999958992 60399.651127999 2024-03-30T15:37:37.459091+00:00 19993206.138999938965 29000000.011000040919 27870000.033000018448 3954851.854000031948 60399.651139658 2024-03-30T15:37:38.466466+00:00 19993206.136000040919 28999999.990999940783 27869999.968999978155 3958720.032999991905 60399.651151128 2024-03-30T15:37:39.457473+00:00 19993206.138000000268 29000000.030000001192 27870000.028000000864 3960558.927999972831 60399.651162787 2024-03-30T15:37:40.464849+00:00 19993206.136999998242 28999999.967999991030 27869999.995000001043 3953129.059000014793 60399.651174441 2024-03-30T15:37:41.471728+00:00 19993206.140999998897 28999999.995000001043 27869999.967999991030 3958269.993000030983 60399.651185917 2024-03-30T15:37:42.463231+00:00 19993206.136000011116 29000000.008000001311 27870000.004000011832 3954109.962999999989 60399.651197576 2024-03-30T15:37:43.470606+00:00 19993206.140000000596 29000000.043999999762 27870000.032000008970 3958401.027999997139 60399.651209047 2024-03-30T15:37:44.461613+00:00 19993206.136999990791 28999999.983000010252 27869999.978999968618 3959868.064000010025 60399.651220706 2024-03-30T15:37:45.468989+00:00 19993206.136000011116 28999999.995000001043 27869999.992000039667 3957885.910999954212 60399.651232176 2024-03-30T15:37:46.459996+00:00 19993206.138999998569 28999999.995000001043 27870000.034999970347 3960565.938000022899 60399.651243835 2024-03-30T15:37:47.467371+00:00 19993206.138999998569 29000000.015999969095 27870000.004999998957 3956282.152999997139 60399.651255305 2024-03-30T15:37:48.458378+00:00 19993206.140999998897 28999999.986000001431 27870000.021000031382 3961470.083000003826 60399.651266965 2024-03-30T15:37:49.465752+00:00 19993206.135999981314 28999999.967000011355 27869999.939000010490 3957702.779999970924 60399.651278440 2024-03-30T15:37:50.457256+00:00 19993206.136000011116 29000000.019999980927 27870000.036000009626 3959209.936999977101 60399.651290094 2024-03-30T15:37:51.464136+00:00 19993206.143000010401 29000000.021000031382 27870000.003000020981 3957861.042000054847 60399.651301754 2024-03-30T15:37:52.471511+00:00 19993206.134999990463 28999999.973999980837 27869999.940999981016 3960335.134999989998 60399.651313224 2024-03-30T15:37:53.462518+00:00 19993206.138000011444 29000000.013000011444 27870000.028999920934 3959171.004999995232 60399.651324883 2024-03-30T15:37:54.469893+00:00 19993206.138000011444 29000000.013000011444 27869999.998000029474 3954719.949000000954 60399.651336353 2024-03-30T15:37:55.460900+00:00 19993206.135999981314 29000000.004999998957 27870000.001000050455 3955197.958000063896 60399.651348012 2024-03-30T15:37:56.468276+00:00 19993206.143000010401 28999999.962000008672 27870000.016999959946 3959790.934999942780 60399.651359483 2024-03-30T15:37:57.459283+00:00 19993206.133000019938 29000000.022999938577 27870000.006000038236 3955523.098999977112 60399.651371142 2024-03-30T15:37:58.466658+00:00 19993206.141999959946 29000000.014999989420 27870000.004999998957 3957519.017000079155 60399.651382618 2024-03-30T15:37:59.458161+00:00 19993206.140000049025 28999999.996000051498 27870000.022999998182 3960009.945999979973 60399.651394271 2024-03-30T15:38:00.465041+00:00 19993206.135999981314 28999999.996000051498 27869999.990000009537 3961023.087000011932 60399.651405931 2024-03-30T15:38:01.472416+00:00 19993206.138999998569 28999999.987999919802 27869999.957000020891 3960037.975999950897 60399.651417401 2024-03-30T15:38:02.463424+00:00 19993206.134999990463 29000000.002000089735 27870000.012999888510 3951465.016999959946 60399.651429060 2024-03-30T15:38:03.470798+00:00 19993206.139999989420 29000000.000999931246 27869999.981000069529 3962102.957000017166 60399.651440536 2024-03-30T15:38:04.462301+00:00 19993206.137000020593 28999999.971999999136 27869999.993000030518 3958721.049000024796 60399.651452189 2024-03-30T15:38:05.469180+00:00 19993206.136999960989 29000000.024000048637 27870000.050999999046 3957203.993000030983 60399.651463665 2024-03-30T15:38:06.460684+00:00 19993206.141000028700 29000000.016999959946 27869999.995999928564 3958252.930999993812 60399.651475319 2024-03-30T15:38:07.467563+00:00 19993206.136999960989 29000000.004999998957 27869999.986000001431 3958596.059999942780 60399.651486794 2024-03-30T15:38:08.459066+00:00 19993206.143000010401 28999999.991999980062 27870000.019999999553 3961204.966000080109 60399.651498449 2024-03-30T15:38:09.465945+00:00 19993206.132000088692 29000000.001000050455 27869999.979999989271 3959493.057999968994 60399.651509924 2024-03-30T15:38:10.457449+00:00 19993206.138999938965 28999999.970999959856 27870000.003000009805 3961366.967999935150 60399.651521578 2024-03-30T15:38:11.464328+00:00 19993206.139000058174 29000000.047000050545 27870000.021999981254 3956190.979000092018 60399.651533237 2024-03-30T15:38:12.471703+00:00 19993206.137999888510 28999999.993999961764 27869999.977000031620 3955504.005999923218 60399.651544707 2024-03-30T15:38:13.462710+00:00 19993206.140000101179 28999999.978999968618 27869999.965999990702 3956487.953999996185 60399.651556367 2024-03-30T15:38:14.470085+00:00 19993206.134999990463 29000000.016000028700 27870000.030999988317 3960027.994000076782 60399.651567842 2024-03-30T15:38:15.461589+00:00 19993206.139999989420 28999999.957000020891 27869999.997999999672 3955500.983999968041 60399.651579496 2024-03-30T15:38:16.468468+00:00 19993206.136999960989 29000000.032000001520 27869999.982000019401 3957468.049000024796 60399.651590972 2024-03-30T15:38:17.459971+00:00 19993206.136000040919 28999999.993000000715 27870000.024999979883 3954417.054999948014 60399.651602626 2024-03-30T15:38:18.466850+00:00 19993206.141999959946 29000000.004000000656 27869999.990000009537 3957291.955999969970 60399.651614101 2024-03-30T15:38:19.458353+00:00 19993206.139000058174 29000000.000999998301 27870000.017000019550 3954272.017000079155 60399.651625755 2024-03-30T15:38:20.465232+00:00 19993206.135999921709 28999999.991999980062 27870000.000000000000 3955848.055999993812 60399.651637231 2024-03-30T15:38:21.456736+00:00 19993206.139000058174 29000000.013000011444 27870000.002999961376 3960555.878999948967 60399.651648885 2024-03-30T15:38:22.463615+00:00 19993206.134999990463 28999999.974999990314 27869999.971000019461 3957760.008000016212 60399.651660544 2024-03-30T15:38:23.470990+00:00 19993206.139999989420 29000000.002000000328 27869999.975000020117 3964465.981000065804 60399.651672014 2024-03-30T15:38:24.461997+00:00 19993206.136999960989 28999999.997000008821 27870000.010999981314 3954930.098999977112 60399.651683673 2024-03-30T15:38:25.469373+00:00 19993206.139000058174 29000000.015999969095 27870000.008000019938 3959648.032999991905 60399.651695143 2024-03-30T15:38:26.460380+00:00 19993206.138000011444 29000000.002000030130 27869999.993999961764 3961233.942000031006 60399.651706797 2024-03-30T15:38:27.467259+00:00 19993206.139999989420 29000000.010999981314 27870000.021000031382 3956900.055999993812 60399.651718273 2024-03-30T15:38:28.458762+00:00 19993206.138999938965 28999999.959999978542 27870000.001999970526 3955357.028999925125 60399.651729932 2024-03-30T15:38:29.466137+00:00 19993206.136000040919 29000000.047000050545 27869999.977000001818 3953859.934000014793 60399.651741402 2024-03-30T15:38:30.457144+00:00 19993206.139000058174 28999999.991000000387 27870000.009000059217 3953331.955999969970 60399.651753061 2024-03-30T15:38:31.464520+00:00 19993206.134999990463 28999999.998999949545 27870000.047999981791 3957082.011000037193 60399.651764715 2024-03-30T15:38:32.471399+00:00 19993206.142999999225 28999999.991000059992 27870000.016000028700 3956470.986000061035 60399.651776191 2024-03-30T15:38:33.462902+00:00 19993206.135000001639 28999999.987999979407 27869999.947999950498 3951742.057999968994 60399.651787844 2024-03-30T15:38:34.469781+00:00 19993206.140999998897 29000000.005999978632 27870000.008000019938 3956469.993999958038 60399.651799320 2024-03-30T15:38:35.461285+00:00 19993206.135999999940 28999999.995000001043 27870000.006999969482 3953016.097000002861 60399.651810974 2024-03-30T15:38:36.468164+00:00 19993206.134999990463 29000000.004000071436 27869999.955000039190 3956470.919999957085 60399.651822450 2024-03-30T15:38:37.459667+00:00 19993206.140000000596 28999999.987999919802 27869999.993000030518 3953630.920000075828 60399.651834103 2024-03-30T15:38:38.466546+00:00 19993206.136999990791 29000000.006000038236 27870000.031999949366 3953080.009999989998 60399.651845579 2024-03-30T15:38:39.458049+00:00 19993206.138000011444 28999999.995999928564 27869999.985000010580 3955589.009999989998 60399.651857239 2024-03-30T15:38:40.465424+00:00 19993206.139999989420 28999999.995000001043 27869999.986999988556 3957553.986999989022 60399.651868708 2024-03-30T15:38:41.456432+00:00 19993206.137000020593 29000000.022000070661 27870000.039999961853 3955320.059000014793 60399.651880368 2024-03-30T15:38:42.463807+00:00 19993206.140999998897 29000000.015999909490 27870000.035000089556 3952310.006999969017 60399.651892022 2024-03-30T15:38:43.470686+00:00 19993206.137999981642 29000000.007000088692 27869999.954999919981 3953231.879000068177 60399.651903498 2024-03-30T15:38:44.462189+00:00 19993206.138000011444 29000000.029999971390 27870000.031000021845 3956852.087999939919 60399.651915151 2024-03-30T15:38:45.469068+00:00 19993206.134999990463 28999999.950999978930 27870000.011999960989 3950878.973999977112 60399.651926627 2024-03-30T15:38:46.460572+00:00 19993206.138999998569 29000000.022000070661 27869999.938999999315 3950988.037999988068 60399.651938281 2024-03-30T15:38:47.467451+00:00 19993206.138999998569 28999999.938999891281 27870000.021000001580 3950248.998000026215 60399.651949756 2024-03-30T15:38:48.458954+00:00 19993206.135999981314 29000000.034000039101 27869999.974000010639 3954234.948000072967 60399.651961416 2024-03-30T15:38:49.466328+00:00 19993206.141000028700 28999999.985000010580 27870000.025000009686 3952368.042999982834 60399.651972886 2024-03-30T15:38:50.457336+00:00 19993206.138000011444 29000000.057000041008 27870000.039000000805 3954951.003999948967 60399.651984545 2024-03-30T15:38:51.464711+00:00 19993206.139999989420 28999999.960999969393 27869999.962999999523 3951600.990000010002 60399.651996015 2024-03-30T15:38:52.455719+00:00 19993206.135999981314 28999999.968000050634 27870000.010999981314 3955650.983000040054 60399.652007675 2024-03-30T15:38:53.463094+00:00 19993206.137000020593 29000000.046000000089 27870000.022000011057 3957961.029999970924 60399.652019334 2024-03-30T15:38:54.470469+00:00 19993206.139999989420 29000000.008999999613 27870000.006999999285 3954961.059000014793 60399.652030804 2024-03-30T15:38:55.461476+00:00 19993206.138000011444 29000000.008000008762 27870000.003000020981 3954019.858999968041 60399.652042463 2024-03-30T15:38:56.468851+00:00 19993206.138999998569 28999999.969000000507 27869999.950999978930 3957572.046000003815 60399.652053934 2024-03-30T15:38:57.459859+00:00 19993206.135999981314 28999999.972999989986 27870000.017000019550 3959025.078000069130 60399.652065593 2024-03-30T15:38:58.467234+00:00 19993206.139000058174 28999999.999000009149 27869999.956999961287 3954966.915999888908 60399.652077063 2024-03-30T15:38:59.458241+00:00 19993206.138000011444 29000000.018000010401 27870000.038000050932 3957841.079000114929 60399.652088722 2024-03-30T15:39:00.465616+00:00 19993206.136999960989 28999999.975999981165 27869999.969999969006 3960276.961999893188 60399.652100192 2024-03-30T15:39:01.456623+00:00 19993206.139999989420 29000000.039000000805 27870000.040000021458 3956264.994000076782 60399.652111852 2024-03-30T15:39:02.463998+00:00 19993206.136999960989 28999999.981999989599 27869999.986000001431 3956022.000000000000 60399.652123511 2024-03-30T15:39:03.471374+00:00 19993206.139000058174 29000000.050999999046 27870000.029999971390 3958488.939999938011 60399.652134981 2024-03-30T15:39:04.462381+00:00 19993206.138999938965 28999999.919000029564 27869999.921000000089 3957497.097000002861 60399.652146641 2024-03-30T15:39:05.469756+00:00 19993206.136000040919 29000000.020999971777 27870000.075000051409 3956399.986999989022 60399.652158116 2024-03-30T15:39:06.461259+00:00 19993206.141999959946 29000000.022999998182 27869999.957999940962 3955586.933000088204 60399.652169770 2024-03-30T15:39:07.468139+00:00 19993206.133000019938 29000000.008000019938 27870000.018000010401 3955401.141999959946 60399.652181246 2024-03-30T15:39:08.459642+00:00 19993206.143000010401 29000000.005999978632 27869999.988999959081 3954390.886000037193 60399.652192899 2024-03-30T15:39:09.466521+00:00 19993206.136999960989 28999999.997000038624 27870000.011000040919 3959592.977999926079 60399.652204375 2024-03-30T15:39:10.458024+00:00 19993206.137000080198 29000000.013999998569 27869999.990000009537 3956603.092000008095 60399.652216035 2024-03-30T15:39:11.465399+00:00 19993206.138999938965 28999999.932999968529 27869999.968000050634 3959469.990000010002 60399.652227505 2024-03-30T15:39:12.456406+00:00 19993206.136000040919 29000000.037000060081 27870000.007999900728 3952144.858999968041 60399.652239164 2024-03-30T15:39:13.463782+00:00 19993206.138000011444 28999999.995999928564 27870000.064000010490 3958497.092000008095 60399.652250818 2024-03-30T15:39:14.470660+00:00 19993206.134999990463 28999999.970999959856 27869999.929000020027 3950589.975000023842 60399.652262294 2024-03-30T15:39:15.462164+00:00 19993206.141999959946 29000000.009000059217 27870000.039000030607 3954972.009000062943 60399.652273947 2024-03-30T15:39:16.469043+00:00 19993206.139999989420 29000000.008999940008 27870000.041000008583 3957364.044999957085 60399.652285423 2024-03-30T15:39:17.460547+00:00 19993206.136000040919 28999999.998000029474 27869999.957999940962 3956006.980000019073 60399.652297082 2024-03-30T15:39:18.467922+00:00 19993206.139999989420 29000000.018000010401 27869999.963000059128 3957641.947000027169 60399.652308553 2024-03-30T15:39:19.458929+00:00 19993206.136000040919 29000000.006000038236 27870000.078999999911 3958227.972000002861 60399.652320212 2024-03-30T15:39:20.466304+00:00 19993206.138000011444 28999999.996999979019 27869999.965999960899 3959787.088999987114 60399.652331688 2024-03-30T15:39:21.457807+00:00 19993206.136999960989 28999999.983999971300 27869999.940999981016 3955241.924999951851 60399.652343341 2024-03-30T15:39:22.464687+00:00 19993206.136999960989 28999999.999000068754 27870000.037999991328 3955152.065999985207 60399.652354817 2024-03-30T15:39:23.456190+00:00 19993206.143000010401 29000000.031999949366 27870000.034000039101 3956704.963000059128 60399.652366471 2024-03-30T15:39:24.463069+00:00 19993206.134999990463 28999999.980000019073 27869999.962000001222 3950759.009999989998 60399.652378130 2024-03-30T15:39:25.470444+00:00 19993206.140000101179 28999999.998000029474 27869999.978000000119 3953669.970000029076 60399.652389606 2024-03-30T15:39:26.461948+00:00 19993206.138000000268 29000000.013999938965 27870000.015000000596 3955312.049999951851 60399.652401260 2024-03-30T15:39:27.468826+00:00 19993206.138000000268 29000000.003000020981 27870000.026000011712 3955025.054000020027 60399.652412735 2024-03-30T15:39:28.460330+00:00 19993206.140000000596 28999999.957000020891 27869999.990000009537 3957317.957999945153 60399.652424389 2024-03-30T15:39:29.467209+00:00 19993206.135000009090 29000000.041000008583 27870000.012999981642 3957938.989000082016 60399.652435865 2024-03-30T15:39:30.458712+00:00 19993206.140999991447 29000000.008999999613 27870000.004999998957 3952480.937999964226 60399.652447518 2024-03-30T15:39:31.465591+00:00 19993206.135000009090 28999999.997999999672 27870000.003000020981 3955184.051999927033 60399.652458994 2024-03-30T15:39:32.457095+00:00 19993206.139000009745 28999999.986000001431 27869999.958999991417 3957129.019000052940 60399.652470654 2024-03-30T15:39:33.464470+00:00 19993206.140999969095 29000000.009999990463 27870000.068999979645 3958018.018000007141 60399.652482124 2024-03-30T15:39:34.455477+00:00 19993206.133999999613 28999999.963000010699 27869999.924000021070 3959096.972000002861 60399.652493783 2024-03-30T15:39:35.462852+00:00 19993206.140999998897 29000000.033999979496 27870000.043999969959 3959593.006000041962 60399.652505437 2024-03-30T15:39:36.469731+00:00 19993206.133999999613 28999999.956000000238 27869999.981000009924 3959939.940999985207 60399.652516913 2024-03-30T15:39:37.461234+00:00 19993206.140000019222 29000000.029000010341 27869999.985000010580 3957559.069999932777 60399.652528572 2024-03-30T15:39:38.468610+00:00 19993206.138999998569 28999999.961999978870 27869999.984000030905 3958511.916000009049 60399.652540042 2024-03-30T15:39:39.459617+00:00 19993206.138000011444 29000000.050000008196 27870000.065999981016 3956089.119000076782 60399.652551701 2024-03-30T15:39:40.466992+00:00 19993206.140999969095 28999999.987999979407 27869999.946999970824 3955180.880999923218 60399.652563171 2024-03-30T15:39:41.457999+00:00 19993206.133999999613 28999999.987000048161 27869999.998000029474 3952866.991000055801 60399.652574831 2024-03-30T15:39:42.465374+00:00 19993206.138999998569 28999999.978999968618 27870000.014999989420 3952795.085999966133 60399.652586306 2024-03-30T15:39:43.456878+00:00 19993206.137000020593 29000000.022000011057 27869999.999000068754 3957305.921000003815 60399.652597960 2024-03-30T15:39:44.463757+00:00 19993206.138999998569 29000000.036000009626 27870000.003999948502 3959505.039000033867 60399.652609436 2024-03-30T15:39:45.455260+00:00 19993206.140999969095 28999999.964999970049 27870000.024000048637 3960679.031999946106 60399.652621089 2024-03-30T15:39:46.462139+00:00 19993206.134999990463 28999999.993000030518 27869999.945999979973 3959549.986000061035 60399.652632749 2024-03-30T15:39:47.469514+00:00 19993206.141000028700 29000000.017999950796 27870000.054999951273 3957874.000999927986 60399.652644219 2024-03-30T15:39:48.460522+00:00 19993206.133999999613 28999999.982000049204 27869999.950999978930 3955679.062000035774 60399.652655879 2024-03-30T15:39:49.467897+00:00 19993206.141999959946 29000000.006999969482 27869999.980000019073 3959449.955000042915 60399.652667354 2024-03-30T15:39:50.459400+00:00 19993206.135000050068 29000000.004999998957 27870000.050999999046 3959413.031999946106 60399.652679008 2024-03-30T15:39:51.466278+00:00 19993206.138999998569 29000000.019999980927 27870000.042000059038 3960338.902999997139 60399.652690478 2024-03-30T15:39:52.457286+00:00 19993206.139999929816 29000000.019000049680 27869999.990999940783 3958203.039000033867 60399.652702137 2024-03-30T15:39:53.464662+00:00 19993206.134999990463 28999999.971999999136 27869999.966000080109 3960567.000999927986 60399.652713607 2024-03-30T15:39:54.455668+00:00 19993206.141000028700 29000000.018000010401 27870000.014999989420 3959725.040000081062 60399.652725267 2024-03-30T15:39:55.463044+00:00 19993206.137000080198 29000000.018000010401 27870000.013000011444 3960110.054000020027 60399.652736920 2024-03-30T15:39:56.469923+00:00 19993206.139999989420 28999999.953999999911 27869999.992999911308 3954552.862999916077 60399.652748396 2024-03-30T15:39:57.461427+00:00 19993206.135999921709 29000000.008000019938 27869999.965000029653 3955305.052000045776 60399.652760050 2024-03-30T15:39:58.468306+00:00 19993206.136000040919 28999999.982999920845 27870000.029999971390 3957115.945999979973 60399.652771526 2024-03-30T15:39:59.459809+00:00 19993206.141000028700 29000000.003000020981 27870000.008000019938 3958820.044000030030 60399.652783185 2024-03-30T15:40:00.467184+00:00 19993206.138000011444 29000000.019000049680 27869999.991999980062 3957798.988999962807 60399.652794655 2024-03-30T15:40:01.458191+00:00 19993206.138999938965 29000000.004999998957 27870000.052000049502 3957046.138000010978 60399.652806315 2024-03-30T15:40:02.465566+00:00 19993206.136000040919 28999999.973999980837 27869999.921000000089 3957829.871000051033 60399.652817784 2024-03-30T15:40:03.456573+00:00 19993206.138999938965 28999999.998000029474 27870000.015999998897 3958786.088999987114 60399.652829444 2024-03-30T15:40:04.463949+00:00 19993206.139999989420 29000000.008999940008 27870000.000999998301 3957462.947999954224 60399.652840914 2024-03-30T15:40:05.454956+00:00 19993206.134000059217 28999999.996000051498 27870000.039000000805 3955674.937999964226 60399.652852573 2024-03-30T15:40:06.462331+00:00 19993206.141000028700 29000000.025999899954 27869999.988000009209 3961066.030999999959 60399.652864233 2024-03-30T15:40:07.469706+00:00 19993206.136999960989 28999999.973000001162 27869999.965999990702 3961092.104999999981 60399.652875703 2024-03-30T15:40:08.460715+00:00 19993206.138000011444 28999999.993000000715 27869999.974000010639 3957930.865999998990 60399.652887362 2024-03-30T15:40:09.468089+00:00 19993206.141999959946 28999999.985999990255 27870000.048999991268 3954275.031000000890 60399.652898832 2024-03-30T15:40:10.459096+00:00 19993206.134000059217 29000000.052999999374 27869999.993999991566 3957030.062000000849 60399.652910491 2024-03-30T15:40:11.466471+00:00 19993206.138999938965 28999999.978999998420 27870000.044999990612 3953203.993999999017 60399.652921962 2024-03-30T15:40:12.457479+00:00 19993206.136999960989 29000000.000999990851 27869999.961000028998 3955937.011999997776 60399.652933621 2024-03-30T15:40:13.464854+00:00 19993206.140000101179 29000000.021000001580 27869999.987999979407 3958688.946000001859 60399.652945097 2024-03-30T15:40:14.456357+00:00 19993206.139999989420 28999999.993000000715 27869999.973000049591 3955414.008999995887 60399.652956750 2024-03-30T15:40:15.463236+00:00 19993206.136999960989 29000000.017000019550 27869999.991999980062 3954794.984999998938 60399.652968226 2024-03-30T15:40:16.454739+00:00 19993206.136999960989 28999999.957999970764 27869999.991999980062 3958023.994000003207 60399.652979886 2024-03-30T15:40:17.462114+00:00 19993206.136000040919 28999999.988000039011 27870000.019999980927 3955715.024000003934 60399.652991539 2024-03-30T15:40:18.468994+00:00 19993206.139999989420 29000000.016999959946 27869999.971999999136 3958564.934999994934 60399.653003015 2024-03-30T15:40:19.460497+00:00 19993206.138000011444 29000000.013000011444 27870000.016000028700 3954218.017999999225 60399.653014669 2024-03-30T15:40:20.467376+00:00 19993206.135999999940 28999999.971000019461 27870000.028999980539 3961679.042000003159 60399.653026144 2024-03-30T15:40:21.458880+00:00 19993206.140999998897 29000000.008000019938 27869999.968000050634 3954502.041000001132 60399.653037798 2024-03-30T15:40:22.465758+00:00 19993206.135999999940 28999999.991999980062 27869999.983999971300 3955951.936999992002 60399.653049274 2024-03-30T15:40:23.457261+00:00 19993206.143000010401 28999999.994000021368 27870000.026999950409 3957058.038000002969 60399.653060928 2024-03-30T15:40:24.464141+00:00 19993206.134999990463 29000000.025999959558 27870000.032000061125 3953640.973000004888 60399.653072403 2024-03-30T15:40:25.455644+00:00 19993206.138000000268 29000000.014999989420 27870000.008999940008 3955430.917999998201 60399.653084057 2024-03-30T15:40:26.462523+00:00 19993206.138999998569 28999999.991999980062 27869999.978000041097 3953183.079999998212 60399.653095717 2024-03-30T15:40:27.469898+00:00 19993206.135000020266 28999999.985000010580 27869999.988000039011 3956850.005000010133 60399.653107186 2024-03-30T15:40:28.460905+00:00 19993206.141999989748 29000000.009000059217 27870000.024999979883 3956185.924999997020 60399.653118846 2024-03-30T15:40:29.468281+00:00 19993206.134999990463 29000000.026000019163 27870000.021999958903 3954110.060999989975 60399.653130316 2024-03-30T15:40:30.459288+00:00 19993206.138999998569 28999999.991999980062 27869999.953999999911 3954951.002000004053 60399.653141975 2024-03-30T15:40:31.466663+00:00 19993206.140000019222 28999999.986999988556 27870000.034999970347 3953048.034000008833 60399.653153445 2024-03-30T15:40:32.457670+00:00 19993206.135000020266 28999999.982999920845 27870000.008000019938 3955504.967999995220 60399.653165105 2024-03-30T15:40:33.465046+00:00 19993206.142999950796 29000000.012000080198 27869999.989000078291 3958860.958000003826 60399.653176581 2024-03-30T15:40:34.456548+00:00 19993206.133000019938 29000000.004999998957 27869999.960999969393 3956602.096000000834 60399.653188234 2024-03-30T15:40:35.463428+00:00 19993206.141000028700 28999999.985999941826 27870000.011999960989 3954236.991999999154 60399.653199710 2024-03-30T15:40:36.454931+00:00 19993206.137999951839 29000000.019000049680 27870000.032999988645 3951938.983999996912 60399.653211364 2024-03-30T15:40:37.461810+00:00 19993206.137000020593 29000000.003999948502 27869999.958000060171 3960252.951999992132 60399.653223017 2024-03-30T15:40:38.468689+00:00 19993206.140999969095 28999999.989000078291 27870000.046999931335 3952747.017000005115 60399.653234493 2024-03-30T15:40:39.460193+00:00 19993206.135000050068 28999999.997999910265 27869999.970000028610 3960259.978000000119 60399.653246152 2024-03-30T15:40:40.467568+00:00 19993206.140999969095 28999999.988000039011 27869999.963999990374 3960743.037999988068 60399.653257622 2024-03-30T15:40:41.458575+00:00 19993206.133000019938 28999999.986000061035 27870000.035000000149 3953357.935000001919 60399.653269282 2024-03-30T15:40:42.465950+00:00 19993206.141999959946 29000000.028999920934 27870000.019000001252 3952061.063000022899 60399.653280752 2024-03-30T15:40:43.456957+00:00 19993206.137000020593 28999999.978999968618 27869999.978000000119 3952589.964999973774 60399.653292411 2024-03-30T15:40:44.464332+00:00 19993206.137000020593 28999999.999000001699 27870000.003999989480 3957175.978000015020 60399.653303881 2024-03-30T15:40:45.455340+00:00 19993206.140999969095 29000000.037000000477 27870000.015000019222 3952482.967000008095 60399.653315535 2024-03-30T15:40:46.462219+00:00 19993206.137999951839 28999999.968000009656 27869999.942000001669 3953787.130999981891 60399.653327195 2024-03-30T15:40:47.469594+00:00 19993206.135000109673 29000000.015000000596 27870000.018999990076 3955752.944000006188 60399.653338664 2024-03-30T15:40:48.460601+00:00 19993206.139999989420 28999999.970999989659 27869999.991999980062 3957613.986999989022 60399.653350324 2024-03-30T15:40:49.467977+00:00 19993206.141999959946 29000000.017000019550 27870000.055000010878 3952443.972000002861 60399.653361800 2024-03-30T15:40:50.459480+00:00 19993206.134999990463 29000000.016999989748 27869999.985000010580 3954268.059000014793 60399.653373453 2024-03-30T15:40:51.466359+00:00 19993206.136000040919 28999999.974000010639 27870000.000999990851 3956964.046000003815 60399.653384929 2024-03-30T15:40:52.457862+00:00 19993206.139999989420 29000000.032000008970 27869999.987999979407 3954501.928999990225 60399.653396583 2024-03-30T15:40:53.464741+00:00 19993206.136999960989 28999999.983000010252 27869999.995000001043 3956543.949000000954 60399.653408058 2024-03-30T15:40:54.456245+00:00 19993206.138000011444 29000000.004999998957 27869999.987000048161 3960380.136000006925 60399.653419718 2024-03-30T15:40:55.463620+00:00 19993206.136999960989 28999999.963999990374 27870000.005999978632 3955022.852999985218 60399.653431188 2024-03-30T15:40:56.454627+00:00 19993206.138000011444 29000000.023999989033 27870000.013000011444 3953085.050999999046 60399.653442847 2024-03-30T15:40:57.462002+00:00 19993206.139999989420 29000000.016000028700 27870000.005999978632 3956190.071000009775 60399.653454501 2024-03-30T15:40:58.468881+00:00 19993206.136000040919 28999999.989999949932 27870000.004999998957 3955490.916000009049 60399.653465977 2024-03-30T15:40:59.460384+00:00 19993206.141999959946 29000000.016000028700 27869999.986000001431 3954688.016000003088 60399.653477631 2024-03-30T15:41:00.467264+00:00 19993206.138000011444 29000000.008999999613 27870000.013000011444 3954612.996999979019 60399.653489100 2024-03-30T15:41:01.458271+00:00 19993206.134000059217 29000000.001999970526 27870000.036999940872 3966031.073000013828 60399.653500760 2024-03-30T15:41:02.465645+00:00 19993206.143999930471 28999999.993999961764 27869999.953999999911 3954680.944000006188 60399.653512230 2024-03-30T15:41:03.456652+00:00 19993206.132000088692 28999999.991000059992 27869999.971999999136 3954603.056999980938 60399.653523889 2024-03-30T15:41:04.464028+00:00 19993206.140999909490 29000000.014999989420 27870000.032000061125 3959307.027000010014 60399.653535359 2024-03-30T15:41:05.455036+00:00 19993206.138000011444 28999999.983999971300 27869999.944999929518 3956009.993999987841 60399.653547019 2024-03-30T15:41:06.462410+00:00 19993206.139000058174 29000000.013000011444 27870000.044000029564 3958197.856000006199 60399.653558488 2024-03-30T15:41:07.453418+00:00 19993206.138000011444 28999999.975000020117 27870000.062999960035 3958679.092000008095 60399.653570148 2024-03-30T15:41:08.460793+00:00 19993206.136999960989 29000000.024999979883 27869999.963000059128 3958371.048999994993 60399.653581807 2024-03-30T15:41:09.468169+00:00 19993206.138000011444 28999999.979000091553 27869999.985999941826 3961917.897000014782 60399.653593278 2024-03-30T15:41:10.459176+00:00 19993206.136000040919 29000000.000000000000 27870000.022000070661 3959876.052999972831 60399.653604937 2024-03-30T15:41:11.466551+00:00 19993206.139999989420 29000000.000000000000 27869999.962000008672 3962346.967000008095 60399.653616413 2024-03-30T15:41:12.458054+00:00 19993206.138999938965 28999999.993999961764 27869999.995999928564 3956657.985000013839 60399.653628066 2024-03-30T15:41:13.464933+00:00 19993206.136999998242 29000000.006999969482 27870000.019000049680 3959511.982999979984 60399.653639542 2024-03-30T15:41:14.456437+00:00 19993206.140000000596 29000000.001999970526 27870000.057999968529 3955340.060999989975 60399.653651196 2024-03-30T15:41:15.463316+00:00 19993206.138000000268 28999999.991999980062 27869999.919000029564 3955571.988000034820 60399.653662671 2024-03-30T15:41:16.454818+00:00 19993206.136999990791 29000000.022999998182 27869999.993000030518 3953606.001999973785 60399.653674325 2024-03-30T15:41:17.461698+00:00 19993206.136000011116 29000000.002000089735 27870000.020999908447 3958101.026000022888 60399.653685985 2024-03-30T15:41:18.469073+00:00 19993206.140000000596 29000000.015999909490 27870000.060000058264 3956991.939999998081 60399.653697460 2024-03-30T15:41:19.460576+00:00 19993206.138000000268 28999999.976000070572 27869999.906999949366 3957927.014999986161 60399.653709114 2024-03-30T15:41:20.467456+00:00 19993206.138999998569 29000000.008999940008 27870000.010999999940 3950042.018000007141 60399.653720584 2024-03-30T15:41:21.458463+00:00 19993206.138999998569 28999999.967000000179 27870000.028000000864 3955381.056999980938 60399.653732243 2024-03-30T15:41:22.465838+00:00 19993206.134999990463 29000000.028000000864 27870000.012000009418 3958545.920000017155 60399.653743719 2024-03-30T15:41:23.457341+00:00 19993206.138000011444 28999999.989999990910 27869999.983999978751 3953375.051999986172 60399.653755373 2024-03-30T15:41:24.464220+00:00 19993206.140000019222 28999999.995000001043 27870000.001000020653 3950779.046000003815 60399.653766849 2024-03-30T15:41:25.455724+00:00 19993206.136999990791 29000000.012000009418 27870000.035000000149 3954309.018999993801 60399.653778502 2024-03-30T15:41:26.462603+00:00 19993206.142000019550 28999999.979999989271 27869999.953999999911 3955607.878000020981 60399.653789978 2024-03-30T15:41:27.454106+00:00 19993206.134999990463 29000000.011999990791 27870000.032999988645 3956202.009999989998 60399.653801632 2024-03-30T15:41:28.460985+00:00 19993206.139999989420 28999999.967000011355 27869999.958000000566 3956427.027000010014 60399.653813291 2024-03-30T15:41:29.468361+00:00 19993206.135999981314 29000000.030000001192 27870000.010999981314 3957405.963999987114 60399.653824761 2024-03-30T15:41:30.459368+00:00 19993206.137000020593 28999999.988999988884 27870000.007000029087 3957375.008000016212 60399.653836421 2024-03-30T15:41:31.466743+00:00 19993206.139999989420 28999999.986000001431 27869999.981999989599 3962474.981000006199 60399.653847896 2024-03-30T15:41:32.458246+00:00 19993206.136000040919 29000000.045000020415 27870000.036000009626 3956731.080999969970 60399.653859550 2024-03-30T15:41:33.465125+00:00 19993206.142999950796 28999999.974999960512 27869999.968999978155 3957208.004000008106 60399.653871026 2024-03-30T15:41:34.456628+00:00 19993206.133000019938 28999999.993000030518 27870000.009999990463 3955299.976000010967 60399.653882680 2024-03-30T15:41:35.463508+00:00 19993206.142000019550 29000000.006999969482 27870000.008000019938 3952079.935000001919 60399.653894155 2024-03-30T15:41:36.455011+00:00 19993206.136999960989 28999999.994000021368 27869999.986999988556 3952977.009000002872 60399.653905815 2024-03-30T15:41:37.462386+00:00 19993206.137000020593 29000000.002000030130 27869999.993000030518 3954784.010999978054 60399.653917285 2024-03-30T15:41:38.453393+00:00 19993206.138000011444 29000000.008999940008 27870000.000000000000 3957727.995000004768 60399.653928944 2024-03-30T15:41:39.460769+00:00 19993206.138999938965 29000000.015000049025 27870000.069999929518 3957508.965000032913 60399.653940598 2024-03-30T15:41:40.467648+00:00 19993206.138000011444 28999999.939999941736 27869999.925999999046 3953599.944999992847 60399.653952073 2024-03-30T15:41:41.459151+00:00 19993206.138000011444 29000000.050999999046 27869999.999000068754 3962725.103999971878 60399.653963733 2024-03-30T15:41:42.466526+00:00 19993206.138000011444 29000000.004000071436 27870000.036999940872 3953351.967000008095 60399.653975203 2024-03-30T15:41:43.457533+00:00 19993206.136999960989 28999999.967999938875 27869999.967000011355 3955926.990000010002 60399.653986862 2024-03-30T15:41:44.464908+00:00 19993206.139000058174 29000000.022000070661 27870000.029000040144 3957125.995000004768 60399.653998332 2024-03-30T15:41:45.455916+00:00 19993206.138999938965 29000000.028999920934 27870000.013000011444 3959070.990999997128 60399.654009992 2024-03-30T15:41:46.463291+00:00 19993206.137000080198 28999999.963999990374 27869999.975999951363 3964634.163999975193 60399.654021468 2024-03-30T15:41:47.454794+00:00 19993206.138000011444 29000000.003000020981 27870000.001999970526 3957448.967999995220 60399.654033121 2024-03-30T15:41:48.461673+00:00 19993206.139999989420 29000000.003000020981 27869999.978000041097 3954183.809000014793 60399.654044597 2024-03-30T15:41:49.453176+00:00 19993206.136999960989 28999999.988000039011 27870000.032999988645 3958214.119000018109 60399.654056257 2024-03-30T15:41:50.460552+00:00 19993206.138000011444 28999999.993000030518 27870000.027000069618 3957807.965999960899 60399.654067910 2024-03-30T15:41:51.467431+00:00 19993206.138999938965 29000000.041999939829 27869999.953999999911 3955620.957000017166 60399.654079386 2024-03-30T15:41:52.458934+00:00 19993206.137000080198 28999999.960000038147 27869999.949999928474 3953255.054000020027 60399.654091040 2024-03-30T15:41:53.465813+00:00 19993206.141000028700 29000000.041000008583 27870000.050000071526 3954166.083999990951 60399.654102515 2024-03-30T15:41:54.457316+00:00 19993206.136999960989 29000000.000999931246 27869999.998999949545 3954106.967999995220 60399.654114169 2024-03-30T15:41:55.464196+00:00 19993206.135999921709 28999999.961000081152 27869999.965999960899 3954423.023999989033 60399.654125645 2024-03-30T15:41:56.455699+00:00 19993206.139000058174 29000000.010999921709 27870000.044000029564 3956377.026000022888 60399.654137298 2024-03-30T15:41:57.462578+00:00 19993206.139000058174 29000000.007000088692 27869999.996000051498 3957528.967000008095 60399.654148774 2024-03-30T15:41:58.454081+00:00 19993206.138999938965 28999999.982000000775 27869999.960999999195 3955788.928999959957 60399.654160433 2024-03-30T15:41:59.461456+00:00 19993206.138000011444 29000000.006999999285 27869999.997999999672 3955717.029000043869 60399.654172087 2024-03-30T15:42:00.468335+00:00 19993206.136000040919 28999999.997999999672 27870000.063999999315 3952936.067999958992 60399.654183563 2024-03-30T15:42:01.459839+00:00 19993206.136999960989 29000000.017000000924 27870000.023999989033 3953626.973000050057 60399.654195216 2024-03-30T15:42:02.466718+00:00 19993206.141000028700 29000000.013999998569 27869999.980999991298 3955600.986999989022 60399.654206692 2024-03-30T15:42:03.458221+00:00 19993206.135999921709 28999999.962000008672 27869999.992000009865 3958815.917999982834 60399.654218346 2024-03-30T15:42:04.465100+00:00 19993206.139000058174 28999999.997999999672 27869999.946000009775 3954776.116999983788 60399.654229822 2024-03-30T15:42:05.456603+00:00 19993206.138999938965 29000000.003999978304 27870000.042999979109 3954477.883000016212 60399.654241481 2024-03-30T15:42:06.463979+00:00 19993206.137000080198 29000000.006000008434 27869999.986000001431 3951517.001999973785 60399.654252951 2024-03-30T15:42:07.454986+00:00 19993206.140999998897 29000000.020000010729 27869999.988000039011 3953392.004000008106 60399.654264611 2024-03-30T15:42:08.462360+00:00 19993206.133999999613 28999999.981999989599 27870000.074999991804 3950994.114000021946 60399.654276080 2024-03-30T15:42:09.453368+00:00 19993206.138999998569 29000000.009999990463 27869999.944000009447 3951815.930999993812 60399.654287740 2024-03-30T15:42:10.460743+00:00 19993206.140999998897 29000000.016000028700 27869999.983999971300 3954856.910000026226 60399.654299394 2024-03-30T15:42:11.467623+00:00 19993206.136999990791 28999999.986000001431 27870000.017000019550 3952747.041999996174 60399.654310870 2024-03-30T15:42:12.459126+00:00 19993206.137000009418 29000000.021999958903 27870000.002999961376 3956459.001999973785 60399.654322529 2024-03-30T15:42:13.466500+00:00 19993206.136999990791 28999999.969000041485 27869999.996000051498 3956354.076000034809 60399.654333999 2024-03-30T15:42:14.457508+00:00 19993206.138999998569 29000000.025999959558 27869999.998999949545 3956412.969999969006 60399.654345659 2024-03-30T15:42:15.464883+00:00 19993206.138000011444 28999999.995999988168 27870000.006000038236 3953476.986000000965 60399.654357128 2024-03-30T15:42:16.455891+00:00 19993206.137999981642 29000000.013999998569 27870000.070999979973 3950380.060000001919 60399.654368788 2024-03-30T15:42:17.463266+00:00 19993206.140999998897 28999999.952000018209 27869999.929000020027 3950354.929000020027 60399.654380258 2024-03-30T15:42:18.454273+00:00 19993206.136999990791 29000000.037999991328 27869999.995999928564 3950512.984999955166 60399.654391917 2024-03-30T15:42:19.461648+00:00 19993206.138999998569 28999999.960000038147 27869999.985000010580 3950346.169000030030 60399.654403387 2024-03-30T15:42:20.452655+00:00 19993206.137999981642 29000000.026999950409 27870000.008000019938 3949449.858999968041 60399.654415047 2024-03-30T15:42:21.460030+00:00 19993206.136000040919 28999999.986000061035 27870000.019999980927 3951926.969000041019 60399.654426700 2024-03-30T15:42:22.466910+00:00 19993206.138999998569 29000000.009999990463 27870000.009999990463 3952013.072000027169 60399.654438176 2024-03-30T15:42:23.458412+00:00 19993206.135999981314 28999999.981999989599 27869999.981000069529 3955001.899999976158 60399.654449830 2024-03-30T15:42:24.465292+00:00 19993206.141000028700 29000000.028999920934 27869999.998000029474 3954622.079999924172 60399.654461306 2024-03-30T15:42:25.456795+00:00 19993206.132999960333 28999999.986000061035 27870000.007999900728 3955283.005000113975 60399.654472965 2024-03-30T15:42:26.464171+00:00 19993206.146000031382 29000000.001999970526 27870000.021000031382 3954260.049999951851 60399.654484435 2024-03-30T15:42:27.455178+00:00 19993206.133999999613 28999999.983999971300 27869999.981999989599 3953251.995000004768 60399.654496094 2024-03-30T15:42:28.462553+00:00 19993206.135999981314 29000000.022999998182 27869999.968999978155 3956162.934999942780 60399.654507564 2024-03-30T15:42:29.453560+00:00 19993206.140000049025 28999999.973000049591 27870000.043000098318 3950021.944000006188 60399.654519224 2024-03-30T15:42:30.460935+00:00 19993206.138999998569 29000000.011999960989 27870000.000999931246 3951130.048000096809 60399.654530877 2024-03-30T15:42:31.467815+00:00 19993206.135999981314 29000000.047000050545 27869999.978999968618 3956292.117999910843 60399.654542353 2024-03-30T15:42:32.459318+00:00 19993206.139999989420 28999999.947999950498 27869999.974000100046 3953381.961000084877 60399.654554013 2024-03-30T15:42:33.466693+00:00 19993206.140000049025 28999999.991999980062 27869999.987999919802 3956302.969999908935 60399.654565482 2024-03-30T15:42:34.457700+00:00 19993206.136999960989 28999999.984000090510 27869999.980000019073 3955428.994000076782 60399.654577142 2024-03-30T15:42:35.465075+00:00 19993206.136000040919 29000000.043999999762 27870000.042000059038 3952484.893000007141 60399.654588618 2024-03-30T15:42:36.456579+00:00 19993206.140999909490 28999999.995000001043 27870000.018999930471 3951402.084999918938 60399.654600271 2024-03-30T15:42:37.463458+00:00 19993206.135000109673 29000000.008999999613 27869999.984000001103 3951756.966000080109 60399.654611747 2024-03-30T15:42:38.454961+00:00 19993206.141999959946 28999999.991999998689 27870000.032000001520 3946234.050999999046 60399.654623401 2024-03-30T15:42:39.461840+00:00 19993206.136000040919 28999999.983000010252 27869999.975999999791 3953399.969999908935 60399.654634877 2024-03-30T15:42:40.453343+00:00 19993206.136999960989 29000000.013999998569 27869999.987999990582 3952441.961000084877 60399.654646530 2024-03-30T15:42:41.460223+00:00 19993206.138999938965 29000000.032999988645 27870000.064000010490 3953578.074000000954 60399.654658190 2024-03-30T15:42:42.467598+00:00 19993206.142000079155 28999999.972999989986 27869999.960000008345 3954408.002999901772 60399.654669660 2024-03-30T15:42:43.458604+00:00 19993206.133999940008 29000000.006999999285 27870000.015999998897 3948241.008000016212 60399.654681319 2024-03-30T15:42:44.465980+00:00 19993206.138000011444 29000000.013000011444 27869999.996999979019 3955563.948000072967 60399.654692795 2024-03-30T15:42:45.457483+00:00 19993206.136000040919 28999999.945999979973 27869999.952000018209 3950871.969999908935 60399.654704449 2024-03-30T15:42:46.464363+00:00 19993206.143000010401 29000000.008999999613 27870000.034999970347 3951341.012000083923 60399.654715925 2024-03-30T15:42:47.455866+00:00 19993206.134999990463 29000000.008000019938 27870000.008000019938 3955963.003999948967 60399.654727584 2024-03-30T15:42:48.463241+00:00 19993206.141999959946 29000000.003000020981 27869999.989000018686 3953338.126000047196 60399.654739054 2024-03-30T15:42:49.454248+00:00 19993206.134999990463 29000000.016999959946 27869999.991000000387 3951303.909999967087 60399.654750713 2024-03-30T15:42:50.461623+00:00 19993206.139999989420 28999999.988000039011 27869999.957000020891 3960174.998999952804 60399.654762183 2024-03-30T15:42:51.452630+00:00 19993206.136000040919 29000000.016999959946 27870000.037999991328 3950392.010000110138 60399.654773843 2024-03-30T15:42:52.460006+00:00 19993206.139999989420 28999999.977000001818 27870000.022999998182 3957141.902999997139 60399.654785502 2024-03-30T15:42:53.467381+00:00 19993206.138000011444 28999999.999000009149 27869999.934999998659 3952529.072999954224 60399.654796972 2024-03-30T15:42:54.458388+00:00 19993206.133999940008 29000000.026999950409 27870000.061999980360 3954656.074000000954 60399.654808632 2024-03-30T15:42:55.465763+00:00 19993206.144000049680 28999999.998000029474 27869999.967999991030 3949172.016999959946 60399.654820107 2024-03-30T15:42:56.457266+00:00 19993206.134999990463 29000000.004999998957 27869999.975999951363 3953401.879999995232 60399.654831761 2024-03-30T15:42:57.464146+00:00 19993206.139999989420 28999999.993000030518 27870000.062000039965 3956533.032000064850 60399.654843231 2024-03-30T15:42:58.455153+00:00 19993206.134999990463 28999999.998000029474 27869999.980000019073 3956399.019999980927 60399.654854890 2024-03-30T15:42:59.462528+00:00 19993206.139999989420 28999999.990999940783 27869999.977000001818 3952474.980000019073 60399.654866366 2024-03-30T15:43:00.454031+00:00 19993206.140000101179 28999999.990000009537 27870000.022999998182 3954433.027999997139 60399.654878020 2024-03-30T15:43:01.460910+00:00 19993206.133999999613 29000000.019999980927 27870000.024000048637 3949139.921000003815 60399.654889496 2024-03-30T15:43:02.452414+00:00 19993206.138999998569 28999999.986000061035 27869999.950999978930 3952961.965999960899 60399.654901149 2024-03-30T15:43:03.459293+00:00 19993206.139999989420 29000000.000000000000 27869999.991999980062 3948150.101000071038 60399.654912809 2024-03-30T15:43:04.466668+00:00 19993206.136000011116 28999999.967999938875 27870000.057000041008 3952539.972999929916 60399.654924279 2024-03-30T15:43:05.457675+00:00 19993206.138999998569 29000000.019000049680 27869999.995000001043 3955128.055999993812 60399.654935938 2024-03-30T15:43:06.465051+00:00 19993206.136999990791 29000000.036000009626 27870000.018000010401 3952266.960000038147 60399.654947408 2024-03-30T15:43:07.456058+00:00 19993206.139000009745 28999999.995999928564 27869999.979999899864 3950312.942999958992 60399.654959068 2024-03-30T15:43:08.463433+00:00 19993206.138999998569 28999999.957000020891 27869999.985000010580 3953326.009000062943 60399.654970543 2024-03-30T15:43:09.454936+00:00 19993206.137999981642 29000000.045000080019 27869999.977000001818 3953669.106999992859 60399.654982197 2024-03-30T15:43:10.461815+00:00 19993206.138999998569 29000000.004999998957 27870000.028000000864 3952113.977999926079 60399.654993673 2024-03-30T15:43:11.453318+00:00 19993206.135000020266 29000000.000999931246 27869999.973000049591 3955707.871000051033 60399.655005326 2024-03-30T15:43:12.460198+00:00 19993206.140999998897 28999999.971999999136 27870000.013999938965 3954228.036999940872 60399.655016802 2024-03-30T15:43:13.451701+00:00 19993206.134999990463 29000000.021999999881 27870000.055000070482 3955842.081000090111 60399.655028461 2024-03-30T15:43:14.459076+00:00 19993206.139999989420 28999999.971000008285 27869999.953999999911 3951362.908999919891 60399.655040115 2024-03-30T15:43:15.465955+00:00 19993206.138000011444 29000000.030999988317 27870000.019999999553 3954747.078999996185 60399.655051591 2024-03-30T15:43:16.457459+00:00 19993206.139999989420 28999999.965000018477 27869999.962000001222 3955444.009000062943 60399.655063245 2024-03-30T15:43:17.464338+00:00 19993206.141000028700 28999999.998999979347 27869999.971000000834 3951577.986999989022 60399.655074720 2024-03-30T15:43:18.455841+00:00 19993206.134999990463 29000000.031000021845 27870000.096999999136 3953891.146999955177 60399.655086380 2024-03-30T15:43:19.463216+00:00 19993206.135999981314 29000000.000000000000 27869999.967999991030 3953295.843999981880 60399.655097850 2024-03-30T15:43:20.454223+00:00 19993206.139999989420 28999999.988999988884 27869999.964999999851 3954925.974000095855 60399.655109509 2024-03-30T15:43:21.461598+00:00 19993206.137000020593 29000000.016999989748 27870000.050000008196 3956298.047999978065 60399.655120979 2024-03-30T15:43:22.452606+00:00 19993206.139999989420 29000000.005999978632 27869999.993999991566 3956184.998999952804 60399.655132639 2024-03-30T15:43:23.459981+00:00 19993206.133999999613 28999999.974000040442 27869999.986000001431 3956602.949000000954 60399.655144292 2024-03-30T15:43:24.466860+00:00 19993206.143000010401 29000000.005999978632 27869999.994999971241 3956677.958999990951 60399.655155768 2024-03-30T15:43:25.458363+00:00 19993206.133000019938 29000000.000000000000 27869999.994000021368 3959049.083999990951 60399.655167422 2024-03-30T15:43:26.465242+00:00 19993206.143000010401 28999999.967999991030 27869999.959999978542 3955924.070000051986 60399.655178898 2024-03-30T15:43:27.456746+00:00 19993206.133999940008 28999999.995999988168 27870000.003000020981 3956767.889999986161 60399.655190551 2024-03-30T15:43:28.463625+00:00 19993206.139000058174 29000000.016000028700 27870000.069999989122 3958018.962000011932 60399.655202027 2024-03-30T15:43:29.455128+00:00 19993206.138999938965 29000000.019999980927 27869999.971000019461 3957165.179000020027 60399.655213687 2024-03-30T15:43:30.462502+00:00 19993206.137000080198 28999999.988000039011 27869999.941999968141 3958568.902999997139 60399.655225156 2024-03-30T15:43:31.453510+00:00 19993206.143999930471 28999999.992999911308 27870000.046000000089 3957814.911000012886 60399.655236816 2024-03-30T15:43:32.460886+00:00 19993206.133000019938 29000000.026000019163 27869999.988000039011 3959769.015999913216 60399.655248286 2024-03-30T15:43:33.451893+00:00 19993206.136999960989 28999999.968000050634 27869999.988000039011 3953393.015000104904 60399.655259945 2024-03-30T15:43:34.459268+00:00 19993206.140000101179 29000000.013999938965 27870000.028000000864 3955927.069999932777 60399.655271599 2024-03-30T15:43:35.466147+00:00 19993206.134999990463 28999999.993000030518 27869999.987999919802 3954448.980000019073 60399.655283075 2024-03-30T15:43:36.457650+00:00 19993206.143000010401 28999999.971999999136 27869999.991000059992 3958982.003999948967 60399.655294734 2024-03-30T15:43:37.465026+00:00 19993206.135999921709 29000000.052999969572 27870000.014999989420 3954872.965000032913 60399.655306204 2024-03-30T15:43:38.456033+00:00 19993206.137000080198 28999999.971000079066 27869999.996999979019 3953216.988999962807 60399.655317863 2024-03-30T15:43:39.463408+00:00 19993206.139999989420 29000000.025999899954 27870000.075999978930 3957126.993000030983 60399.655329334 2024-03-30T15:43:40.454415+00:00 19993206.138000011444 28999999.992000099272 27869999.921000000089 3956433.083000063896 60399.655340993 2024-03-30T15:43:41.461790+00:00 19993206.138999938965 28999999.967999938875 27869999.986000061035 3958179.921999930870 60399.655352463 2024-03-30T15:43:42.452798+00:00 19993206.134999990463 29000000.014999989420 27870000.013000011444 3955041.024999976158 60399.655364122 2024-03-30T15:43:43.460173+00:00 19993206.139999989420 29000000.000000000000 27869999.987999919802 3957471.925999999046 60399.655375598 2024-03-30T15:43:44.451675+00:00 19993206.139999989420 28999999.986000061035 27869999.995000001043 3957504.026000022888 60399.655387252 2024-03-30T15:43:45.458555+00:00 19993206.138000011444 29000000.023999929428 27870000.055999990553 3957974.016000031959 60399.655398911 2024-03-30T15:43:46.465930+00:00 19993206.137000080198 28999999.999000068754 27869999.963000059128 3955051.944999932777 60399.655410381 2024-03-30T15:43:47.456937+00:00 19993206.135999921709 28999999.980999950320 27870000.013000011444 3955107.147000073921 60399.655422041 2024-03-30T15:43:48.464312+00:00 19993206.139000058174 29000000.019000049680 27869999.983000040054 3953804.850999950897 60399.655433510 2024-03-30T15:43:49.455320+00:00 19993206.138999938965 28999999.990000009537 27869999.996999979019 3953757.119000076782 60399.655445170 2024-03-30T15:43:50.462695+00:00 19993206.137000080198 29000000.002000000328 27870000.011999960989 3956037.014999986161 60399.655456640 2024-03-30T15:43:51.453702+00:00 19993206.140999909490 28999999.997999999672 27869999.993000030518 3956564.980000019073 60399.655468300 2024-03-30T15:43:52.461077+00:00 19993206.136000040919 29000000.002000000328 27869999.981999989599 3956655.944000006188 60399.655479769 2024-03-30T15:43:53.452084+00:00 19993206.139999989420 29000000.033000010997 27870000.069999929518 3957394.031999946106 60399.655491429 2024-03-30T15:43:54.459460+00:00 19993206.136999960989 28999999.966999981552 27869999.912999998778 3955378.001999973785 60399.655503083 2024-03-30T15:43:55.466339+00:00 19993206.136999998242 29000000.015000019222 27870000.048999998719 3961523.000000000000 60399.655514558 2024-03-30T15:43:56.457842+00:00 19993206.136999998242 28999999.993000000715 27869999.993999999017 3955316.973000050057 60399.655526218 2024-03-30T15:43:57.465217+00:00 19993206.136999990791 28999999.993999991566 27870000.006000000983 3957304.054999948014 60399.655537688 2024-03-30T15:43:58.456225+00:00 19993206.142000000924 29000000.036000009626 27870000.004999998957 3956045.052000045776 60399.655549347 2024-03-30T15:43:59.463600+00:00 19993206.136000011116 28999999.969999969006 27870000.035000000149 3957444.952999948990 60399.655560817 2024-03-30T15:44:00.454607+00:00 19993206.140000000596 28999999.971000019461 27869999.912000000477 3956268.998000026215 60399.655572477 2024-03-30T15:44:01.461982+00:00 19993206.138999998569 29000000.031000021845 27869999.997000008821 3957728.014999986161 60399.655583953 2024-03-30T15:44:02.453485+00:00 19993206.132999990135 29000000.008000019938 27870000.059999968857 3956191.980000019073 60399.655595606 2024-03-30T15:44:03.460364+00:00 19993206.142000019550 28999999.995000001043 27869999.948000010103 3955983.980999947060 60399.655607082 2024-03-30T15:44:04.451868+00:00 19993206.138999998569 28999999.991999980062 27870000.083000000566 3956664.984000086784 60399.655618741 2024-03-30T15:44:05.459242+00:00 19993206.138999998569 29000000.000999990851 27869999.967999991030 3958488.969999908935 60399.655630395 2024-03-30T15:44:06.466122+00:00 19993206.134999990463 28999999.976000010967 27869999.946000039577 3951962.957000017166 60399.655641871 2024-03-30T15:44:07.457625+00:00 19993206.139000028372 29000000.014999989420 27870000.008999940008 3954707.055999993812 60399.655653524 2024-03-30T15:44:08.464505+00:00 19993206.139999989420 29000000.018000010401 27870000.048000041395 3958417.065000057220 60399.655665000 2024-03-30T15:44:09.456008+00:00 19993206.135999981314 28999999.968999978155 27869999.977000001818 3956319.937000035774 60399.655676660 2024-03-30T15:44:10.463382+00:00 19993206.139999989420 29000000.016000028700 27870000.014999989420 3954788.979999899864 60399.655688129 2024-03-30T15:44:11.454390+00:00 19993206.133999999613 29000000.031999949366 27870000.011000040919 3959697.992000102997 60399.655699789 2024-03-30T15:44:12.461765+00:00 19993206.138999998569 28999999.951000090688 27869999.940999981016 3958286.023000001907 60399.655711259 2024-03-30T15:44:13.452773+00:00 19993206.138999998569 29000000.033999919891 27870000.057999968529 3957269.115999937057 60399.655722918 2024-03-30T15:44:14.460148+00:00 19993206.138999998569 29000000.000000000000 27869999.947000030428 3956789.960000038147 60399.655734388 2024-03-30T15:44:15.451155+00:00 19993206.141000028700 28999999.995000001043 27870000.021000031382 3952221.990000010002 60399.655746048 2024-03-30T15:44:16.458530+00:00 19993206.133999999613 28999999.986999988556 27869999.995000001043 3955617.986999989022 60399.655757707 2024-03-30T15:44:17.465905+00:00 19993206.141999959946 29000000.042000059038 27870000.074000000954 3956281.023000001907 60399.655769183 2024-03-30T15:44:18.457409+00:00 19993206.133999999613 28999999.954999919981 27869999.944000009447 3955362.970999956131 60399.655780837 2024-03-30T15:44:19.464288+00:00 19993206.138999998569 29000000.041000008583 27870000.001999970526 3959548.103999971878 60399.655792312 2024-03-30T15:44:20.455791+00:00 19993206.141000028700 28999999.961000081152 27869999.968999978155 3954512.836000084877 60399.655803972 2024-03-30T15:44:21.463166+00:00 19993206.133999940008 28999999.986999988556 27870000.072999950498 3961420.097999929916 60399.655815442 2024-03-30T15:44:22.454173+00:00 19993206.140000101179 29000000.033999919891 27869999.927000049502 3957235.950999975204 60399.655827101 2024-03-30T15:44:23.461548+00:00 19993206.137999888510 29000000.012000080198 27870000.082999940962 3953511.995000004768 60399.655838571 2024-03-30T15:44:24.452556+00:00 19993206.139000058174 28999999.993999961764 27869999.980000019073 3956633.930999993812 60399.655850231 2024-03-30T15:44:25.459931+00:00 19993206.136000040919 28999999.977000001818 27869999.973000049591 3954444.087000011932 60399.655861706 2024-03-30T15:44:26.451434+00:00 19993206.143000010401 29000000.029999971390 27869999.996999979019 3957753.934000014793 60399.655873360 2024-03-30T15:44:27.458313+00:00 19993206.135999921709 28999999.980000000447 27870000.003999948502 3960673.034000039101 60399.655885019 2024-03-30T15:44:28.465688+00:00 19993206.136000040919 28999999.992999989539 27869999.982000108808 3956802.970000029076 60399.655896490 2024-03-30T15:44:29.456696+00:00 19993206.138000011444 29000000.002000000328 27870000.035999890417 3958681.033999919891 60399.655908149 2024-03-30T15:44:30.464071+00:00 19993206.139999989420 28999999.985999990255 27869999.953999999911 3958810.031000018120 60399.655919619 2024-03-30T15:44:31.455078+00:00 19993206.136999960989 29000000.020000010729 27870000.060000058264 3959470.027000070084 60399.655931278 2024-03-30T15:44:32.462453+00:00 19993206.139000058174 28999999.993000000715 27869999.909000001848 3957397.956999897957 60399.655942754 2024-03-30T15:44:33.453956+00:00 19993206.135999921709 28999999.988999988884 27870000.006000000983 3957419.044000030030 60399.655954408 2024-03-30T15:44:34.460836+00:00 19993206.140000101179 29000000.061000019312 27870000.046999990940 3958117.006000041962 60399.655965883 2024-03-30T15:44:35.452339+00:00 19993206.138999938965 28999999.949999991804 27870000.006000008434 3953782.924999951851 60399.655977537 2024-03-30T15:44:36.459218+00:00 19993206.138000011444 29000000.021000031382 27870000.042999979109 3956997.943000078201 60399.655989013 2024-03-30T15:44:37.450721+00:00 19993206.138000011444 28999999.988999959081 27869999.976000010967 3958903.098999977112 60399.656000672 2024-03-30T15:44:38.458097+00:00 19993206.134999990463 29000000.014999989420 27870000.039000000805 3956595.013999999966 60399.656012326 2024-03-30T15:44:39.464976+00:00 19993206.141000028700 28999999.994000021368 27869999.947000000626 3953944.970999999903 60399.656023802 2024-03-30T15:44:40.456479+00:00 19993206.135999921709 28999999.957000020891 27869999.967999991030 3954001.024999999907 60399.656035455 2024-03-30T15:44:41.463358+00:00 19993206.138000011444 29000000.046999990940 27870000.040000021458 3955956.892999999225 60399.656046931 2024-03-30T15:44:42.454861+00:00 19993206.141000028700 28999999.995000001043 27869999.995999988168 3952476.129999998957 60399.656058585 2024-03-30T15:44:43.461741+00:00 19993206.138000011444 28999999.971999999136 27870000.037000000477 3957152.849000003189 60399.656070061 2024-03-30T15:44:44.453244+00:00 19993206.138999938965 29000000.030000030994 27869999.971000019461 3959635.087999999989 60399.656081715 2024-03-30T15:44:45.460123+00:00 19993206.134000059217 29000000.001999970526 27869999.984999950975 3956366.063000001013 60399.656093190 2024-03-30T15:44:46.451626+00:00 19993206.141000028700 28999999.981999989599 27870000.013999998569 3955316.872999995947 60399.656104844 2024-03-30T15:44:47.458505+00:00 19993206.138000011444 28999999.991999980062 27870000.003000020981 3958765.072000003885 60399.656116503 2024-03-30T15:44:48.465881+00:00 19993206.136999998242 29000000.004999998957 27870000.004000011832 3956077.004999995232 60399.656127979 2024-03-30T15:44:49.457384+00:00 19993206.140000000596 28999999.995000001043 27869999.962000008672 3956805.954000004102 60399.656139633 2024-03-30T15:44:50.464262+00:00 19993206.135999999940 29000000.039000030607 27870000.021999958903 3956759.032999999821 60399.656151108 2024-03-30T15:44:51.455766+00:00 19993206.140999998897 28999999.959999918938 27869999.944999989122 3959998.005999996793 60399.656162762 2024-03-30T15:44:52.462645+00:00 19993206.136000011116 29000000.005000110716 27870000.021000031382 3959662.984000004828 60399.656174238 2024-03-30T15:44:53.454148+00:00 19993206.136999990791 28999999.990999940783 27870000.029000040144 3957262.040999994148 60399.656185897 2024-03-30T15:44:54.461524+00:00 19993206.138000000268 28999999.986000061035 27869999.968999978155 3957792.013999999035 60399.656197367 2024-03-30T15:44:55.452531+00:00 19993206.136999990791 28999999.992999911308 27870000.039000030607 3956332.968000010122 60399.656209026 2024-03-30T15:44:56.459906+00:00 19993206.142000019550 29000000.032000061125 27869999.995999928564 3957860.971000000834 60399.656220497 2024-03-30T15:44:57.450913+00:00 19993206.133999999613 28999999.975000020117 27869999.958999991417 3956468.020999997854 60399.656232156 2024-03-30T15:44:58.458288+00:00 19993206.140999998897 29000000.038999918848 27870000.042000059038 3958006.069999992847 60399.656243810 2024-03-30T15:44:59.465167+00:00 19993206.137999981642 28999999.968999978155 27870000.003000020981 3956427.829999998212 60399.656255285 2024-03-30T15:45:00.456671+00:00 19993206.136999990791 29000000.026000019163 27869999.983999971300 3960387.128000006080 60399.656266939 2024-03-30T15:45:01.463550+00:00 19993206.136999990791 28999999.996999979019 27870000.003999948502 3960399.922999992967 60399.656278415 2024-03-30T15:45:02.455053+00:00 19993206.137000020593 28999999.988000039011 27869999.971999999136 3952866.094999998808 60399.656290069 2024-03-30T15:45:03.461932+00:00 19993206.143000010401 29000000.034999970347 27870000.075000051409 3952572.960000007879 60399.656301545 2024-03-30T15:45:04.453436+00:00 19993206.134999990463 29000000.004999998957 27869999.978999968618 3958159.987000002991 60399.656313204 2024-03-30T15:45:05.460811+00:00 19993206.138999998569 29000000.004000011832 27870000.021000031382 3954547.981999992859 60399.656324674 2024-03-30T15:45:06.451818+00:00 19993206.139999989420 28999999.981999989599 27869999.978999968618 3958133.056000009179 60399.656336333 2024-03-30T15:45:07.459193+00:00 19993206.134999990463 28999999.961000010371 27869999.952000018209 3953972.933999984991 60399.656347803 2024-03-30T15:45:08.450200+00:00 19993206.142000019550 29000000.013999998569 27870000.009999990463 3956891.047000005841 60399.656359463 2024-03-30T15:45:09.457575+00:00 19993206.134999990463 29000000.023999989033 27870000.062000039965 3952813.031000003219 60399.656371117 2024-03-30T15:45:10.464455+00:00 19993206.137000020593 28999999.979999989271 27869999.939000010490 3958024.967999995220 60399.656382592 2024-03-30T15:45:11.455958+00:00 19993206.139999989420 28999999.991000030190 27869999.997000001371 3951792.925999999046 60399.656394252 2024-03-30T15:45:12.463333+00:00 19993206.138000011444 29000000.030000001192 27870000.040999989957 3953664.101000010967 60399.656405722 2024-03-30T15:45:13.454340+00:00 19993206.140999969095 28999999.988999959081 27869999.968000009656 3954309.930999993812 60399.656417381 2024-03-30T15:45:14.461716+00:00 19993206.133000019938 28999999.997000038624 27869999.991000000387 3959140.029000014067 60399.656428857 2024-03-30T15:45:15.453219+00:00 19993206.144999980927 28999999.995000001043 27870000.050999999046 3955917.996999979019 60399.656440510 2024-03-30T15:45:16.460098+00:00 19993206.134000059217 29000000.005999978632 27869999.974999990314 3956384.981000006199 60399.656451986 2024-03-30T15:45:17.451601+00:00 19993206.138999938965 28999999.972999989986 27870000.009999990463 3954053.034999995958 60399.656463640 2024-03-30T15:45:18.458480+00:00 19993206.139000058174 29000000.025000039488 27869999.970000028610 3955423.037000000011 60399.656475116 2024-03-30T15:45:19.449983+00:00 19993206.134999990463 28999999.988999959081 27869999.972999989986 3954351.905999987852 60399.656486769 2024-03-30T15:45:20.456863+00:00 19993206.143999930471 28999999.981000009924 27870000.055999990553 3956429.066000015009 60399.656498428 2024-03-30T15:45:21.464238+00:00 19993206.134000059217 29000000.020000040531 27869999.990000009537 3957167.025000005960 60399.656509899 2024-03-30T15:45:22.455245+00:00 19993206.136999960989 28999999.985000010580 27869999.991000000387 3954738.838999987114 60399.656521558 2024-03-30T15:45:23.462620+00:00 19993206.138000011444 29000000.044999960810 27870000.033999979496 3956272.162000000011 60399.656533028 2024-03-30T15:45:24.453627+00:00 19993206.138999938965 28999999.960999969393 27869999.935999989510 3956727.018999993801 60399.656544688 2024-03-30T15:45:25.461003+00:00 19993206.140000101179 28999999.998000029474 27870000.036000009626 3954360.982000023127 60399.656556157 2024-03-30T15:45:26.452010+00:00 19993206.133999940008 28999999.968999978155 27869999.958000000566 3953099.935999989975 60399.656567817 2024-03-30T15:45:27.459385+00:00 19993206.143000010401 29000000.049000021070 27870000.042999979109 3954047.960999995004 60399.656579293 2024-03-30T15:45:28.450888+00:00 19993206.136000040919 28999999.973999980837 27870000.031000021845 3952126.115000010002 60399.656590946 2024-03-30T15:45:29.457767+00:00 19993206.135999921709 29000000.044000029564 27869999.987999979407 3957887.858000009786 60399.656602606 2024-03-30T15:45:30.465143+00:00 19993206.138000011444 28999999.932999968529 27869999.957000020891 3954158.098999977112 60399.656614081 2024-03-30T15:45:31.456646+00:00 19993206.137000080198 29000000.055999990553 27870000.022999998182 3951344.978000015020 60399.656625735 2024-03-30T15:45:32.463525+00:00 19993206.139999989420 28999999.976000070572 27869999.976000070572 3955331.915999978781 60399.656637211 2024-03-30T15:45:33.455028+00:00 19993206.138000011444 29000000.004999998957 27870000.002999901772 3955351.079000025988 60399.656648871 2024-03-30T15:45:34.462403+00:00 19993206.139999989420 29000000.006999969482 27869999.991000059992 3958481.977999985218 60399.656660340 2024-03-30T15:45:35.453411+00:00 19993206.139999989420 29000000.016000028700 27870000.021999958903 3956766.046999990940 60399.656671994 2024-03-30T15:45:36.460290+00:00 19993206.133999940008 28999999.998999949545 27870000.040000081062 3956048.980000019073 60399.656683470 2024-03-30T15:45:37.451793+00:00 19993206.139999989420 28999999.957999940962 27869999.971999999136 3958358.039999992121 60399.656695129 2024-03-30T15:45:38.459168+00:00 19993206.136000040919 29000000.007000088692 27869999.957999940962 3955775.979000002146 60399.656706600 2024-03-30T15:45:39.450175+00:00 19993206.141000028700 29000000.043999910355 27870000.019999980927 3960002.930000007153 60399.656718259 2024-03-30T15:45:40.457550+00:00 19993206.136000040919 28999999.961000081152 27870000.016000028700 3957191.039999992121 60399.656729912 2024-03-30T15:45:41.464430+00:00 19993206.137999888510 29000000.008999999613 27870000.023999929428 3955211.995999991894 60399.656741388 2024-03-30T15:45:42.455933+00:00 19993206.140000000596 29000000.003000009805 27869999.964000109583 3954595.987000017893 60399.656753047 2024-03-30T15:45:43.463308+00:00 19993206.135000001639 29000000.043999999762 27870000.074999928474 3953726.063999981154 60399.656764518 2024-03-30T15:45:44.454315+00:00 19993206.138999998569 28999999.971999991685 27869999.914000030607 3959504.992000014056 60399.656776177 2024-03-30T15:45:45.461691+00:00 19993206.138999998569 28999999.994000021368 27870000.003999948502 3958571.985000013839 60399.656787647 2024-03-30T15:45:46.452698+00:00 19993206.140999998897 28999999.982999980450 27869999.978000041097 3957000.974999963772 60399.656799306 2024-03-30T15:45:47.460073+00:00 19993206.136000011116 29000000.029000010341 27870000.057999968529 3955084.064999998081 60399.656810782 2024-03-30T15:45:48.451576+00:00 19993206.138000000268 28999999.974000010639 27869999.977000001818 3956366.975000023842 60399.656822436 2024-03-30T15:45:49.458455+00:00 19993206.140999998897 29000000.011999990791 27870000.002999998629 3957220.004000008106 60399.656833911 2024-03-30T15:45:50.449958+00:00 19993206.134999990463 28999999.986999988556 27869999.997000001371 3952670.940999985207 60399.656845565 2024-03-30T15:45:51.456838+00:00 19993206.136999990791 29000000.017000019550 27869999.986999999732 3958252.152999997139 60399.656857225 2024-03-30T15:45:52.464213+00:00 19993206.138000011444 29000000.014999989420 27870000.046999990940 3955110.906000018120 60399.656868695 2024-03-30T15:45:53.455220+00:00 19993206.139999989420 28999999.980000019073 27869999.968000009656 3957159.894999980927 60399.656880354 2024-03-30T15:45:54.462595+00:00 19993206.141000028700 28999999.997999969870 27870000.009999990463 3957885.027000010014 60399.656891830 2024-03-30T15:45:55.454099+00:00 19993206.130999978632 28999999.970000028610 27869999.964999999851 3955481.123000026215 60399.656903483 2024-03-30T15:45:56.460977+00:00 19993206.140999969095 29000000.018999990076 27869999.979999989271 3954689.946999967098 60399.656914954 2024-03-30T15:45:57.451985+00:00 19993206.138000011444 29000000.032000008970 27870000.026000019163 3955621.009000002872 60399.656926613 2024-03-30T15:45:58.459360+00:00 19993206.136000040919 29000000.006999969482 27870000.008999999613 3957900.957000017166 60399.656938083 2024-03-30T15:45:59.450367+00:00 19993206.142999950796 28999999.958999991417 27870000.047999981791 3960160.973999977112 60399.656949742 2024-03-30T15:46:00.457743+00:00 19993206.135000050068 29000000.008000019938 27869999.962000008672 3953750.060999989975 60399.656961212 2024-03-30T15:46:01.448750+00:00 19993206.140999969095 29000000.014999989420 27869999.996999979019 3956120.986999989022 60399.656972872 2024-03-30T15:46:02.456125+00:00 19993206.135999981314 28999999.993000030518 27869999.992000039667 3957299.943000019062 60399.656984526 2024-03-30T15:46:03.463004+00:00 19993206.140000049025 28999999.978000041097 27870000.011999960989 3958512.068000019062 60399.656996001 2024-03-30T15:46:04.454507+00:00 19993206.138999998569 29000000.022999998182 27870000.008000019938 3956240.037999988068 60399.657007661 2024-03-30T15:46:05.461882+00:00 19993206.133999999613 28999999.992999911308 27869999.977000001818 3954943.981000006199 60399.657019131 2024-03-30T15:46:06.452890+00:00 19993206.140999969095 29000000.003000020981 27869999.996999979019 3960542.939999998081 60399.657030790 2024-03-30T15:46:07.460265+00:00 19993206.134999990463 29000000.009000059217 27870000.039000030607 3961027.041000009049 60399.657042260 2024-03-30T15:46:08.451272+00:00 19993206.141000028700 29000000.012999888510 27869999.980999950320 3962265.958999990951 60399.657053920 2024-03-30T15:46:09.458647+00:00 19993206.139999989420 28999999.987000111490 27869999.986000061035 3961877.045000017155 60399.657065390 2024-03-30T15:46:10.449654+00:00 19993206.134999990463 29000000.020999908447 27870000.078999999911 3961402.053999959957 60399.657077049 2024-03-30T15:46:11.457030+00:00 19993206.139000058174 28999999.968000050634 27869999.908999919891 3960364.996000051033 60399.657088703 2024-03-30T15:46:12.463909+00:00 19993206.138999938965 28999999.978000041097 27869999.993000030518 3957838.883999944199 60399.657100178 2024-03-30T15:46:13.455412+00:00 19993206.136000040919 29000000.036999940872 27870000.040000081062 3960093.994000018109 60399.657111832 2024-03-30T15:46:14.462291+00:00 19993206.138999938965 28999999.996000051498 27869999.977999929339 3960840.102999985218 60399.657123308 2024-03-30T15:46:15.453795+00:00 19993206.138000011444 28999999.997999910265 27869999.996999979019 3955719.942000031006 60399.657134961 2024-03-30T15:46:16.460674+00:00 19993206.139999989420 29000000.016000028700 27870000.042000059038 3962969.006999969017 60399.657146437 2024-03-30T15:46:17.452176+00:00 19993206.134999990463 28999999.952000018209 27869999.985000010580 3963994.125000000000 60399.657158091 2024-03-30T15:46:18.459056+00:00 19993206.142000079155 29000000.070000000298 27869999.980000019073 3960420.929000020027 60399.657169566 2024-03-30T15:46:19.450559+00:00 19993206.134999990463 28999999.988999988884 27870000.042999979109 3962125.990000010002 60399.657181220 2024-03-30T15:46:20.457439+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3957885.936999977101 60399.657192696 2024-03-30T15:46:21.448942+00:00 19993206.136000040919 28999999.978999998420 27869999.924999948591 3962078.976999998093 60399.657204350 2024-03-30T15:46:22.455821+00:00 19993206.139999989420 28999999.981000009924 27870000.027000069618 3961437.062000035774 60399.657216009 2024-03-30T15:46:23.463196+00:00 19993206.141999959946 29000000.023999989033 27870000.030999898911 3959909.865000010002 60399.657227479 2024-03-30T15:46:24.454203+00:00 19993206.134000059217 28999999.986000001431 27869999.963999990374 3955924.053999959957 60399.657239139 2024-03-30T15:46:25.461578+00:00 19993206.139999989420 28999999.992000009865 27870000.014000058174 3960172.065999985207 60399.657250614 2024-03-30T15:46:26.453082+00:00 19993206.134999990463 29000000.002000000328 27869999.968999978155 3959520.955000042915 60399.657262268 2024-03-30T15:46:27.459961+00:00 19993206.138999938965 29000000.047999981791 27870000.106999989599 3956574.125999987125 60399.657273744 2024-03-30T15:46:28.451464+00:00 19993206.139000058174 28999999.977000001818 27869999.942000001669 3955108.952000021935 60399.657285397 2024-03-30T15:46:29.458343+00:00 19993206.135999921709 29000000.007000029087 27870000.019999999553 3959241.931999980938 60399.657296873 2024-03-30T15:46:30.449845+00:00 19993206.140000101179 28999999.946999970824 27869999.940999999642 3958050.120999991894 60399.657308533 2024-03-30T15:46:31.457222+00:00 19993206.136999960989 29000000.009999990463 27869999.991999998689 3963204.924000024796 60399.657320186 2024-03-30T15:46:32.464101+00:00 19993206.141000028700 29000000.031000021845 27870000.057000000030 3957153.015999972820 60399.657331662 2024-03-30T15:46:33.455604+00:00 19993206.136999960989 28999999.985000010580 27869999.937999989837 3964892.968999981880 60399.657343316 2024-03-30T15:46:34.462483+00:00 19993206.136000040919 28999999.981999989599 27870000.057999998331 3961199.054000020027 60399.657354792 2024-03-30T15:46:35.453986+00:00 19993206.139999989420 29000000.047000050545 27870000.035000000149 3962433.033999979030 60399.657366445 2024-03-30T15:46:36.460866+00:00 19993206.133000001311 28999999.959999918938 27869999.927000019699 3958921.939999998081 60399.657377921 2024-03-30T15:46:37.452369+00:00 19993206.144000001252 29000000.019999980927 27870000.038999971002 3962400.991000055801 60399.657389580 2024-03-30T15:46:38.459744+00:00 19993206.133999999613 29000000.004000071436 27869999.976000010967 3960579.015999972820 60399.657401050 2024-03-30T15:46:39.450751+00:00 19993206.140999998897 28999999.990000009537 27869999.999000009149 3956333.023000001907 60399.657412710 2024-03-30T15:46:40.458126+00:00 19993206.138000000268 28999999.998999949545 27870000.041999999434 3955851.978999971878 60399.657424180 2024-03-30T15:46:41.449134+00:00 19993206.136999990791 29000000.014000058174 27869999.993000030518 3963446.924000024796 60399.657435839 2024-03-30T15:46:42.456509+00:00 19993206.138000011444 28999999.997999910265 27869999.978999968618 3959409.119000018109 60399.657447493 2024-03-30T15:46:43.463388+00:00 19993206.136999990791 29000000.002000089735 27870000.004000011832 3961443.902999997139 60399.657458968 2024-03-30T15:46:44.454891+00:00 19993206.138999998569 28999999.981999989599 27869999.930999990553 3961410.043999969959 60399.657470622 2024-03-30T15:46:45.461770+00:00 19993206.138000011444 29000000.008999940008 27870000.061999980360 3961297.944000006188 60399.657482098 2024-03-30T15:46:46.453273+00:00 19993206.138999998569 29000000.026000019163 27870000.028000060469 3960876.005999981891 60399.657493758 2024-03-30T15:46:47.460649+00:00 19993206.138999998569 28999999.963999990374 27869999.967000011355 3962573.949000000954 60399.657505227 2024-03-30T15:46:48.451656+00:00 19993206.136000011116 29000000.006999969482 27869999.985000010580 3964203.108000040054 60399.657516887 2024-03-30T15:46:49.459031+00:00 19993206.141999959946 29000000.042000059038 27870000.054999951273 3958900.930999993812 60399.657528357 2024-03-30T15:46:50.450038+00:00 19993206.133999999613 28999999.978999968618 27870000.004999998957 3960059.977999985218 60399.657540016 2024-03-30T15:46:51.457413+00:00 19993206.138999998569 29000000.004000071436 27869999.985000010580 3955419.056999980938 60399.657551487 2024-03-30T15:46:52.448421+00:00 19993206.141000028700 28999999.980999950320 27869999.980000019073 3956616.000000000000 60399.657563146 2024-03-30T15:46:53.455796+00:00 19993206.133999999613 28999999.993999961764 27869999.968999978155 3959707.947000027169 60399.657574799 2024-03-30T15:46:54.462675+00:00 19993206.143000010401 28999999.981000069529 27870000.004999998957 3963634.975999950897 60399.657586275 2024-03-30T15:46:55.454178+00:00 19993206.132999960333 29000000.015000000596 27869999.988000039011 3963584.059000014793 60399.657597935 2024-03-30T15:46:56.461554+00:00 19993206.141000028700 29000000.020000010729 27870000.041000008583 3950671.139999986161 60399.657609405 2024-03-30T15:46:57.452560+00:00 19993206.138000011444 28999999.971999991685 27869999.984999898821 3957582.840000032913 60399.657621064 2024-03-30T15:46:58.459936+00:00 19993206.133999999613 29000000.029000010341 27870000.029000040144 3961301.016000031959 60399.657632534 2024-03-30T15:46:59.450943+00:00 19993206.141999959946 28999999.963999990374 27869999.935999989510 3961157.052999972831 60399.657644194 2024-03-30T15:47:00.458318+00:00 19993206.138000011444 29000000.032999988645 27870000.082000020891 3959998.021999955177 60399.657655669 2024-03-30T15:47:01.449822+00:00 19993206.143000010401 28999999.994000021368 27869999.945000048727 3959569.901000022888 60399.657667323 2024-03-30T15:47:02.456700+00:00 19993206.137000020593 28999999.969999998808 27870000.000999931246 3965493.041000009049 60399.657678799 2024-03-30T15:47:03.448204+00:00 19993206.131999969482 28999999.992999970913 27869999.999000068754 3961582.042000054847 60399.657690452 2024-03-30T15:47:04.455083+00:00 19993206.143000010401 29000000.038000050932 27870000.021999958903 3957582.940999985207 60399.657702112 2024-03-30T15:47:05.462458+00:00 19993206.133000019938 28999999.993999961764 27869999.996999979019 3956959.996999979019 60399.657713582 2024-03-30T15:47:06.453466+00:00 19993206.143000010401 28999999.971999999136 27870000.000000000000 3960519.967000008095 60399.657725241 2024-03-30T15:47:07.460841+00:00 19993206.134999990463 28999999.997000038624 27869999.962999999523 3963456.080000042915 60399.657736711 2024-03-30T15:47:08.451848+00:00 19993206.139999989420 29000000.040999948978 27870000.061999991536 3957569.949999928009 60399.657748370 2024-03-30T15:47:09.459223+00:00 19993206.141000028700 29000000.001000050455 27869999.984000008553 3960301.049000024796 60399.657759846 2024-03-30T15:47:10.450726+00:00 19993206.134999990463 28999999.982999980450 27869999.996999990195 3959813.950999975204 60399.657771500 2024-03-30T15:47:11.457605+00:00 19993206.138999938965 28999999.984000030905 27869999.962999999523 3956271.106999992859 60399.657782976 2024-03-30T15:47:12.449108+00:00 19993206.134999990463 29000000.031000021845 27870000.046999990940 3962882.932000041008 60399.657794635 2024-03-30T15:47:13.456484+00:00 19993206.139000058174 28999999.973999980837 27869999.964000020176 3961456.940999985207 60399.657806289 2024-03-30T15:47:14.463362+00:00 19993206.138999938965 29000000.013000011444 27869999.993000000715 3952608.029999970924 60399.657817765 2024-03-30T15:47:15.454866+00:00 19993206.139000058174 28999999.969999909401 27870000.002999991179 3962363.011000037193 60399.657829418 2024-03-30T15:47:16.461745+00:00 19993206.138999938965 29000000.010000109673 27869999.989000018686 3961428.049000024796 60399.657840894 2024-03-30T15:47:17.453249+00:00 19993206.137000080198 28999999.997999910265 27870000.062999960035 3960383.935999989975 60399.657852554 2024-03-30T15:47:18.460624+00:00 19993206.138999938965 29000000.035000089556 27869999.923000041395 3958083.044000030030 60399.657864023 2024-03-30T15:47:19.451631+00:00 19993206.136000040919 28999999.977999929339 27870000.050999999046 3958471.958999990951 60399.657875683 2024-03-30T15:47:20.459007+00:00 19993206.141000028700 29000000.012000080198 27869999.997999969870 3958668.026999949943 60399.657887153 2024-03-30T15:47:21.450013+00:00 19993206.136999960989 29000000.009999990463 27869999.969000041485 3959072.970000029076 60399.657898813 2024-03-30T15:47:22.457389+00:00 19993206.138999938965 28999999.977000001818 27870000.011999960989 3964212.055999993812 60399.657910282 2024-03-30T15:47:23.448396+00:00 19993206.138000011444 28999999.985000010580 27870000.041000008583 3960770.044999957085 60399.657921942 2024-03-30T15:47:24.455770+00:00 19993206.137000080198 29000000.006999969482 27869999.930999990553 3957324.938000082970 60399.657933596 2024-03-30T15:47:25.462650+00:00 19993206.136999960989 29000000.013000011444 27870000.028999980539 3959902.907999991905 60399.657945071 2024-03-30T15:47:26.454153+00:00 19993206.138999938965 28999999.990000009537 27870000.054000020027 3955936.104999899864 60399.657956731 2024-03-30T15:47:27.461528+00:00 19993206.135000109673 28999999.972999930382 27869999.901000019163 3958011.980000019073 60399.657968201 2024-03-30T15:47:28.452536+00:00 19993206.141999959946 29000000.021000031382 27870000.079999919981 3959774.105000019073 60399.657979860 2024-03-30T15:47:29.459911+00:00 19993206.135000001639 29000000.034999970347 27869999.940000060946 3956598.968999981880 60399.657991336 2024-03-30T15:47:30.451414+00:00 19993206.138000000268 28999999.983000040054 27870000.041999939829 3963422.888000010978 60399.658002989 2024-03-30T15:47:31.458293+00:00 19993206.140000000596 28999999.996999979019 27869999.983000040054 3957478.068000078201 60399.658014465 2024-03-30T15:47:32.449797+00:00 19993206.136999990791 29000000.013999991119 27869999.978000041097 3961029.977999926079 60399.658026119 2024-03-30T15:47:33.456675+00:00 19993206.140000000596 28999999.993000008166 27870000.034999970347 3954979.947000027169 60399.658037595 2024-03-30T15:47:34.448179+00:00 19993206.137000009418 28999999.991000000387 27869999.991999980062 3957442.057000041008 60399.658049254 2024-03-30T15:47:35.455554+00:00 19993206.139999989420 28999999.982000008225 27870000.017000079155 3957234.926999927033 60399.658060908 2024-03-30T15:47:36.462433+00:00 19993206.133999999613 29000000.007999990135 27869999.943999890238 3959832.092000008095 60399.658072384 2024-03-30T15:47:37.453936+00:00 19993206.138999998569 29000000.002999991179 27870000.034000039101 3955430.034000039101 60399.658084037 2024-03-30T15:47:38.460816+00:00 19993206.142000019550 29000000.032000008970 27870000.031000021845 3954824.907999991905 60399.658095513 2024-03-30T15:47:39.452319+00:00 19993206.133999969810 28999999.988000009209 27869999.963000059128 3955907.108000040054 60399.658107167 2024-03-30T15:47:40.459198+00:00 19993206.142000019550 29000000.010000020266 27870000.072999950498 3953887.854999899864 60399.658118642 2024-03-30T15:47:41.450701+00:00 19993206.136000011116 29000000.013000011444 27869999.988999959081 3957138.046000003815 60399.658130302 2024-03-30T15:47:42.458077+00:00 19993206.137999981642 28999999.948999941349 27869999.960999969393 3958692.972000002861 60399.658141772 2024-03-30T15:47:43.449084+00:00 19993206.137000020593 28999999.998000029474 27869999.956000089645 3956716.019000052940 60399.658153431 2024-03-30T15:47:44.456459+00:00 19993206.139999989420 29000000.040000021458 27870000.041000008583 3963587.060999989975 60399.658164901 2024-03-30T15:47:45.447466+00:00 19993206.139999989420 28999999.970999959856 27869999.973999999464 3953675.937000035774 60399.658176561 2024-03-30T15:47:46.454841+00:00 19993206.138000011444 29000000.011000040919 27870000.013000000268 3954376.955999969970 60399.658188215 2024-03-30T15:47:47.461721+00:00 19993206.135999981314 29000000.008000019938 27870000.024000000209 3958168.174000024796 60399.658199690 2024-03-30T15:47:48.453224+00:00 19993206.135000050068 29000000.000000000000 27869999.977000001818 3957249.962000011932 60399.658211344 2024-03-30T15:47:49.460103+00:00 19993206.142999950796 28999999.970000028610 27869999.984000008553 3955886.924999951851 60399.658222820 2024-03-30T15:47:50.451606+00:00 19993206.138000011444 29000000.018999930471 27870000.025999989361 3956425.039000033867 60399.658234479 2024-03-30T15:47:51.458981+00:00 19993206.133999999613 29000000.016000028700 27870000.008999999613 3954128.909999967087 60399.658245949 2024-03-30T15:47:52.449988+00:00 19993206.142000019550 29000000.005999919027 27870000.051999989897 3954249.072000027169 60399.658257603 2024-03-30T15:47:53.456868+00:00 19993206.134999990463 29000000.012000080198 27869999.983000010252 3957114.009999989998 60399.658269078 2024-03-30T15:47:54.448371+00:00 19993206.138999998569 28999999.965999960899 27869999.951000008732 3958587.957000017166 60399.658280738 2024-03-30T15:47:55.455746+00:00 19993206.138000011444 29000000.014999989420 27870000.017000019550 3958751.033999919891 60399.658292391 2024-03-30T15:47:56.462625+00:00 19993206.138000011444 28999999.953999999911 27869999.972999989986 3958924.013000010978 60399.658303867 2024-03-30T15:47:57.454129+00:00 19993206.143000010401 29000000.022000070661 27870000.019999980927 3957029.970000029076 60399.658315521 2024-03-30T15:47:58.461008+00:00 19993206.131999969482 29000000.043999910355 27870000.050000008196 3957196.074000000954 60399.658326996 2024-03-30T15:47:59.452511+00:00 19993206.141000028700 29000000.024000048637 27869999.987999979407 3954890.029999970924 60399.658338650 2024-03-30T15:48:00.459390+00:00 19993206.138999938965 28999999.952999949455 27869999.981000009924 3962193.825999975204 60399.658350126 2024-03-30T15:48:01.450893+00:00 19993206.136000040919 29000000.002000089735 27869999.993000030518 3955052.122000098228 60399.658361786 2024-03-30T15:48:02.458269+00:00 19993206.138999938965 28999999.953999999911 27869999.970999959856 3958211.950999975204 60399.658373255 2024-03-30T15:48:03.449276+00:00 19993206.136000040919 29000000.036000009626 27869999.990000009537 3956308.983999968041 60399.658384915 2024-03-30T15:48:04.456651+00:00 19993206.139999989420 29000000.023999929428 27870000.047000050545 3955072.968000053894 60399.658396385 2024-03-30T15:48:05.447658+00:00 19993206.134999990463 28999999.981999989599 27869999.960999969393 3959332.998999952804 60399.658408044 2024-03-30T15:48:06.455033+00:00 19993206.142000079155 29000000.021000031382 27870000.044999960810 3952320.090999960899 60399.658419698 2024-03-30T15:48:07.461912+00:00 19993206.138000011444 28999999.993999961764 27869999.994000080973 3954315.971000074875 60399.658431174 2024-03-30T15:48:08.453416+00:00 19993206.136999960989 28999999.988000039011 27869999.988999959081 3955127.087000011932 60399.658442833 2024-03-30T15:48:09.460791+00:00 19993206.141000028700 29000000.006999999285 27870000.019000049680 3954283.909999967087 60399.658454309 2024-03-30T15:48:10.452294+00:00 19993206.134999990463 28999999.966999989003 27869999.930999990553 3956062.995000004768 60399.658465963 2024-03-30T15:48:11.459173+00:00 19993206.138000011444 29000000.015000000596 27870000.019999980927 3954268.011000037193 60399.658477439 2024-03-30T15:48:12.450676+00:00 19993206.141999959946 29000000.022999998182 27870000.029999971390 3957098.922999978065 60399.658489092 2024-03-30T15:48:13.457556+00:00 19993206.136000040919 28999999.974999990314 27869999.952000018209 3951521.013999938965 60399.658500568 2024-03-30T15:48:14.449059+00:00 19993206.138999938965 29000000.020000010729 27870000.006999969482 3959198.077000021935 60399.658512222 2024-03-30T15:48:15.455938+00:00 19993206.136000040919 28999999.995000001043 27870000.039000030607 3952378.993000030983 60399.658523697 2024-03-30T15:48:16.447441+00:00 19993206.138999938965 28999999.956000000238 27869999.962000008672 3954858.937999964226 60399.658535351 2024-03-30T15:48:17.454320+00:00 19993206.137000080198 29000000.089999970049 27870000.049999948591 3955203.950000048149 60399.658547010 2024-03-30T15:48:18.461696+00:00 19993206.138000011444 28999999.962000008672 27869999.971999999136 3957741.043999909889 60399.658558480 2024-03-30T15:48:19.452703+00:00 19993206.139999989420 28999999.975000020117 27870000.006999969482 3955693.028000115883 60399.658570140 2024-03-30T15:48:20.460078+00:00 19993206.138000011444 29000000.032999988645 27869999.966000080109 3955993.997999907006 60399.658581610 2024-03-30T15:48:21.451085+00:00 19993206.136999960989 28999999.967000011355 27870000.038999918848 3956086.988000034820 60399.658593269 2024-03-30T15:48:22.458460+00:00 19993206.138999938965 29000000.039999961853 27870000.001000050455 3962285.044000030030 60399.658604745 2024-03-30T15:48:23.449963+00:00 19993206.135000001639 28999999.937000039965 27869999.980999998748 3959691.860999941826 60399.658616398 2024-03-30T15:48:24.456843+00:00 19993206.138000000268 29000000.061999980360 27870000.000999998301 3959031.097000002861 60399.658627874 2024-03-30T15:48:25.448345+00:00 19993206.141000010073 28999999.993000030518 27870000.033999990672 3957864.963999987114 60399.658639534 2024-03-30T15:48:26.455721+00:00 19993206.140999991447 28999999.951999958605 27869999.967000011355 3958902.002000092994 60399.658651004 2024-03-30T15:48:27.446728+00:00 19993206.133999999613 29000000.047000050545 27869999.993999999017 3955949.066999911796 60399.658662663 2024-03-30T15:48:28.454104+00:00 19993206.140999998897 29000000.013999938965 27870000.037999991328 3959010.981000065804 60399.658674317 2024-03-30T15:48:29.460983+00:00 19993206.136000011116 28999999.962000008672 27869999.953000009060 3957096.011999965180 60399.658685793 2024-03-30T15:48:30.452486+00:00 19993206.137999981642 29000000.016000028700 27869999.960000008345 3954051.985000013839 60399.658697446 2024-03-30T15:48:31.459365+00:00 19993206.138000011444 28999999.983000040054 27870000.030000001192 3953252.018999934196 60399.658708922 2024-03-30T15:48:32.450868+00:00 19993206.134999990463 28999999.984999898821 27869999.977000001818 3956856.016000031959 60399.658720576 2024-03-30T15:48:33.457747+00:00 19993206.142000019550 29000000.011000040919 27870000.065000001341 3959633.009999989998 60399.658732051 2024-03-30T15:48:34.449250+00:00 19993206.137999981642 29000000.009000059217 27870000.008999999613 3957085.955000042915 60399.658743705 2024-03-30T15:48:35.456130+00:00 19993206.136999990791 28999999.989999890327 27870000.000999990851 3953175.950000048149 60399.658755181 2024-03-30T15:48:36.447633+00:00 19993206.142000019550 29000000.000000000000 27869999.989000018686 3952977.093999981880 60399.658766841 2024-03-30T15:48:37.455009+00:00 19993206.133999999613 28999999.999000068754 27870000.000000000000 3957577.944000006188 60399.658778494 2024-03-30T15:48:38.461887+00:00 19993206.140999969095 28999999.970999959856 27869999.949999991804 3957690.049999951851 60399.658789970 2024-03-30T15:48:39.453390+00:00 19993206.133999999613 29000000.055000070482 27870000.057999968529 3956595.886000037193 60399.658801624 2024-03-30T15:48:40.460270+00:00 19993206.142000019550 29000000.000999931246 27870000.004999998957 3955304.092000008095 60399.658813099 2024-03-30T15:48:41.451772+00:00 19993206.136999960989 28999999.958999991417 27869999.987000048161 3957808.042999982834 60399.658824753 2024-03-30T15:48:42.458652+00:00 19993206.138000011444 29000000.053000088781 27869999.963999930769 3958889.888999938965 60399.658836229 2024-03-30T15:48:43.450155+00:00 19993206.142000019550 28999999.979999899864 27870000.000000000000 3957626.100000023842 60399.658847882 2024-03-30T15:48:44.457034+00:00 19993206.131999969482 28999999.992000099272 27870000.041000008583 3958537.003000020981 60399.658859358 2024-03-30T15:48:45.448538+00:00 19993206.140000049025 29000000.000000000000 27869999.961000081152 3955273.998000026215 60399.658871017 2024-03-30T15:48:46.455913+00:00 19993206.138999998569 28999999.986000001431 27870000.003999948502 3955268.001999973785 60399.658882488 2024-03-30T15:48:47.446920+00:00 19993206.140999969095 29000000.015999998897 27870000.029999971390 3954579.981999992859 60399.658894147 2024-03-30T15:48:48.454295+00:00 19993206.134999990463 28999999.971999999136 27869999.977000001818 3955164.925999999046 60399.658905800 2024-03-30T15:48:49.461175+00:00 19993206.138999998569 29000000.027000010014 27869999.999000068754 3957357.110999941826 60399.658917276 2024-03-30T15:48:50.452678+00:00 19993206.139999989420 29000000.000999990851 27870000.011999960989 3955857.953999996185 60399.658928936 2024-03-30T15:48:51.460053+00:00 19993206.134000059217 29000000.009999990463 27870000.014999989420 3955208.941000103951 60399.658940406 2024-03-30T15:48:52.451060+00:00 19993206.138999938965 28999999.964000020176 27869999.940000060946 3954427.060999989975 60399.658952065 2024-03-30T15:48:53.458435+00:00 19993206.136000040919 29000000.000999990851 27870000.033999919891 3954700.005999923218 60399.658963541 2024-03-30T15:48:54.449938+00:00 19993206.138999938965 29000000.014999989420 27869999.998000029474 3958282.068000078201 60399.658975195 2024-03-30T15:48:55.456818+00:00 19993206.143000010401 29000000.002000030130 27869999.993999961764 3958163.953999996185 60399.658986670 2024-03-30T15:48:56.448321+00:00 19993206.132000088692 28999999.996999979019 27869999.977000001818 3950868.917999982834 60399.658998324 2024-03-30T15:48:57.455200+00:00 19993206.140999909490 29000000.004999998957 27870000.038000110537 3955293.080000042915 60399.659009800 2024-03-30T15:48:58.446703+00:00 19993206.138000011444 28999999.992000039667 27869999.988999959081 3957969.952999948990 60399.659021453 2024-03-30T15:48:59.453582+00:00 19993206.137000080198 29000000.001999970526 27870000.001999970526 3955172.041000009049 60399.659033113 2024-03-30T15:49:00.460958+00:00 19993206.138999938965 29000000.004999998957 27869999.968999978155 3956764.031000018120 60399.659044589 2024-03-30T15:49:01.452461+00:00 19993206.138000011444 28999999.999000009149 27870000.041000008583 3956186.894999980927 60399.659056243 2024-03-30T15:49:02.459340+00:00 19993206.139000058174 29000000.036000009626 27870000.046999998391 3954413.006999969017 60399.659067718 2024-03-30T15:49:03.450843+00:00 19993206.136999960989 28999999.971999999136 27869999.973000001162 3959227.054000020027 60399.659079372 2024-03-30T15:49:04.457723+00:00 19993206.141000028700 29000000.004999998957 27869999.993999999017 3960544.054000020027 60399.659090848 2024-03-30T15:49:05.449226+00:00 19993206.135999921709 28999999.958999991417 27869999.940999999642 3956879.983999968041 60399.659102501 2024-03-30T15:49:06.456105+00:00 19993206.138000011444 29000000.042999979109 27870000.063999999315 3953623.973000050057 60399.659113977 2024-03-30T15:49:07.447608+00:00 19993206.138000011444 28999999.991000059992 27869999.999000009149 3961661.959999918938 60399.659125636 2024-03-30T15:49:08.454983+00:00 19993206.136999960989 29000000.009999990463 27869999.991000000387 3960884.018000007141 60399.659137107 2024-03-30T15:49:09.445990+00:00 19993206.139999989420 28999999.963999990374 27869999.980999980122 3954545.927999999840 60399.659148766 2024-03-30T15:49:10.453366+00:00 19993206.138000011444 29000000.059999939054 27870000.057000011206 3956513.134999998845 60399.659160419 2024-03-30T15:49:11.460245+00:00 19993206.139000058174 28999999.978999968618 27869999.937000010163 3958200.910000000149 60399.659171895 2024-03-30T15:49:12.451748+00:00 19993206.138999938965 29000000.002000089735 27870000.055000010878 3960243.986000000034 60399.659183549 2024-03-30T15:49:13.458627+00:00 19993206.137000080198 28999999.982999920845 27870000.018999990076 3956023.085000000894 60399.659195025 2024-03-30T15:49:14.450131+00:00 19993206.136999960989 28999999.991999980062 27869999.929000020027 3955190.034000001848 60399.659206678 2024-03-30T15:49:15.457010+00:00 19993206.136999960989 29000000.007000088692 27870000.015999969095 3952777.835999999195 60399.659218154 2024-03-30T15:49:16.448514+00:00 19993206.139999989420 29000000.008000019938 27869999.944000009447 3956205.162000000011 60399.659229814 2024-03-30T15:49:17.455888+00:00 19993206.138000000268 28999999.986999988556 27870000.078999999911 3960114.962999999989 60399.659241283 2024-03-30T15:49:18.446895+00:00 19993206.136999998242 28999999.972999930382 27869999.952000018209 3958486.990999997128 60399.659252943 2024-03-30T15:49:19.454270+00:00 19993206.138000000268 29000000.011000040919 27870000.023999989033 3957201.042000003159 60399.659264597 2024-03-30T15:49:20.461150+00:00 19993206.138999998569 28999999.991999980062 27869999.999000009149 3955346.894000000786 60399.659276072 2024-03-30T15:49:21.452653+00:00 19993206.136000011116 28999999.996999979019 27870000.011999960989 3956102.012999997009 60399.659287726 2024-03-30T15:49:22.459532+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3956099.068999997806 60399.659299202 2024-03-30T15:49:23.451035+00:00 19993206.142999980599 29000000.011999998242 27869999.950999978930 3953198.009000002872 60399.659310861 2024-03-30T15:49:24.458411+00:00 19993206.136000011116 29000000.048999998719 27870000.037999991328 3957944.972999996971 60399.659322331 2024-03-30T15:49:25.449418+00:00 19993206.136000011116 28999999.954999998212 27869999.985000010580 3957317.887000008952 60399.659333991 2024-03-30T15:49:26.456793+00:00 19993206.140999998897 28999999.988999988884 27869999.985000010580 3958076.098999992013 60399.659345467 2024-03-30T15:49:27.448296+00:00 19993206.136999990791 29000000.004000011832 27870000.052000049502 3957197.923000007868 60399.659357120 2024-03-30T15:49:28.455175+00:00 19993206.138000011444 28999999.995000001043 27869999.939999941736 3956720.002999991179 60399.659368596 2024-03-30T15:49:29.446679+00:00 19993206.138000011444 28999999.977999988943 27869999.995000001043 3952867.002000004053 60399.659380250 2024-03-30T15:49:30.453558+00:00 19993206.136999960989 29000000.036000009626 27870000.074000000954 3957636.080999999773 60399.659391909 2024-03-30T15:49:31.460933+00:00 19993206.139999989420 28999999.988999988884 27869999.952000018209 3956544.976999998093 60399.659403385 2024-03-30T15:49:32.452436+00:00 19993206.135000050068 29000000.026000019163 27870000.029000040144 3955045.024000003934 60399.659415038 2024-03-30T15:49:33.459315+00:00 19993206.139999989420 28999999.978999968618 27870000.021999958903 3954238.971000000834 60399.659426514 2024-03-30T15:49:34.450818+00:00 19993206.138999998569 28999999.985000010580 27869999.996000051498 3953384.038999990094 60399.659438168 2024-03-30T15:49:35.457698+00:00 19993206.135999981314 29000000.006999969482 27869999.955999970436 3955366.924000009894 60399.659449643 2024-03-30T15:49:36.449201+00:00 19993206.139999989420 28999999.999000009149 27870000.001999970526 3957599.984999998938 60399.659461297 2024-03-30T15:49:37.456080+00:00 19993206.135000050068 29000000.032000008970 27870000.034999970347 3954966.990999997128 60399.659472773 2024-03-30T15:49:38.447583+00:00 19993206.141999959946 29000000.009999990463 27869999.988000039011 3955899.196999996901 60399.659484433 2024-03-30T15:49:39.454959+00:00 19993206.138999998569 28999999.966000020504 27869999.985999941826 3955414.835999995004 60399.659495902 2024-03-30T15:49:40.445965+00:00 19993206.137000020593 28999999.990000009537 27870000.004999998957 3957462.997000008821 60399.659507562 2024-03-30T15:49:41.453341+00:00 19993206.138999998569 29000000.018000010401 27870000.017000000924 3962045.010000004899 60399.659519216 2024-03-30T15:49:42.460220+00:00 19993206.135999981314 29000000.003000020981 27869999.974000010639 3959090.044000000227 60399.659530691 2024-03-30T15:49:43.451723+00:00 19993206.141999959946 28999999.990000009537 27870000.045999988914 3956991.937000005972 60399.659542345 2024-03-30T15:49:44.458602+00:00 19993206.132000088692 28999999.970999959856 27869999.900000009686 3954399.983999996912 60399.659553821 2024-03-30T15:49:45.450106+00:00 19993206.140999909490 29000000.013999938965 27870000.050000008196 3960052.940999985207 60399.659565474 2024-03-30T15:49:46.456985+00:00 19993206.140000101179 28999999.992000099272 27869999.980999980122 3952743.090999991167 60399.659576950 2024-03-30T15:49:47.448487+00:00 19993206.136999960989 29000000.018000010401 27870000.022999998182 3954864.981000006199 60399.659588604 2024-03-30T15:49:48.455367+00:00 19993206.138999938965 29000000.019999980927 27870000.002000000328 3956932.046000003815 60399.659600080 2024-03-30T15:49:49.446870+00:00 19993206.136000040919 28999999.957999940962 27869999.991000030190 3960242.990999997128 60399.659611733 2024-03-30T15:49:50.453750+00:00 19993206.139000058174 28999999.993000030518 27869999.987999979407 3960424.089000015985 60399.659623209 2024-03-30T15:49:51.445253+00:00 19993206.137999888510 29000000.004999998957 27869999.980000019073 3951590.889999986161 60399.659634869 2024-03-30T15:49:52.452628+00:00 19993206.137000080198 29000000.019000049680 27870000.032000008970 3954565.101000010967 60399.659646522 2024-03-30T15:49:53.459507+00:00 19993206.138999938965 29000000.012999888510 27870000.046000000089 3954766.942999988794 60399.659657998 2024-03-30T15:49:54.451011+00:00 19993206.137000080198 28999999.993000030518 27869999.981999989599 3956322.997999995947 60399.659669652 2024-03-30T15:49:55.457889+00:00 19993206.141999959946 28999999.963999990374 27869999.978999968618 3954676.938000022899 60399.659681127 2024-03-30T15:49:56.449393+00:00 19993206.134999990463 29000000.019000049680 27870000.002000030130 3956224.930999993812 60399.659692781 2024-03-30T15:49:57.456272+00:00 19993206.139000058174 29000000.009999990463 27870000.001999970526 3953312.150999993086 60399.659704257 2024-03-30T15:49:58.447775+00:00 19993206.135999921709 29000000.008999940008 27870000.004999998957 3954551.055999993812 60399.659715910 2024-03-30T15:49:59.454654+00:00 19993206.139999989420 29000000.030000090599 27870000.025999959558 3956613.990999997128 60399.659727386 2024-03-30T15:50:00.446158+00:00 19993206.139000058174 28999999.971999999136 27869999.940999981016 3952051.960999995004 60399.659739045 2024-03-30T15:50:01.453533+00:00 19993206.136000040919 28999999.971000008285 27870000.020000100136 3957687.939999998081 60399.659750699 2024-03-30T15:50:02.460412+00:00 19993206.140999909490 29000000.017999991775 27870000.002999901772 3953775.013000010978 60399.659762175 2024-03-30T15:50:03.451915+00:00 19993206.136000040919 28999999.984999999404 27870000.039000030607 3956007.967000008095 60399.659773835 2024-03-30T15:50:04.459290+00:00 19993206.133999940008 29000000.031000021845 27869999.988999959081 3959313.090000004042 60399.659785304 2024-03-30T15:50:05.450298+00:00 19993206.142000079155 28999999.993999991566 27870000.009000059217 3951470.859999984968 60399.659796964 2024-03-30T15:50:06.457672+00:00 19993206.135999921709 28999999.995999988168 27869999.955999970436 3953022.085999995004 60399.659808434 2024-03-30T15:50:07.448680+00:00 19993206.142000079155 29000000.004999998957 27870000.008000019938 3952255.939999998081 60399.659820093 2024-03-30T15:50:08.456055+00:00 19993206.134999990463 28999999.980000019073 27869999.975000020117 3958390.166000009049 60399.659831563 2024-03-30T15:50:09.447062+00:00 19993206.138999938965 29000000.008999999613 27869999.988999959081 3957437.858999996912 60399.659843223 2024-03-30T15:50:10.454438+00:00 19993206.142000000924 28999999.986000001431 27870000.027000069618 3956967.125000000000 60399.659854698 2024-03-30T15:50:11.445941+00:00 19993206.133999999613 29000000.004000011832 27869999.951999899000 3954499.967000008095 60399.659866358 2024-03-30T15:50:12.453316+00:00 19993206.138999998569 29000000.009999990463 27870000.045000080019 3951172.909999995958 60399.659878012 2024-03-30T15:50:13.460195+00:00 19993206.135999999940 28999999.971000019461 27870000.021000031382 3951383.981999992859 60399.659889487 2024-03-30T15:50:14.451698+00:00 19993206.142000000924 29000000.022999998182 27869999.990999940783 3956315.057999997865 60399.659901141 2024-03-30T15:50:15.458578+00:00 19993206.138000000268 28999999.998999949545 27870000.014999989420 3957027.027000010014 60399.659912617 2024-03-30T15:50:16.450081+00:00 19993206.137000009418 29000000.022000011057 27869999.971999999136 3953284.915000020992 60399.659924271 2024-03-30T15:50:17.456960+00:00 19993206.140999998897 28999999.996000051498 27869999.971999999136 3956963.055999993812 60399.659935746 2024-03-30T15:50:18.448462+00:00 19993206.133999969810 28999999.977000001818 27870000.022999998182 3956637.075999975204 60399.659947406 2024-03-30T15:50:19.455838+00:00 19993206.140999998897 29000000.031999949366 27869999.989999998361 3954393.954999982845 60399.659958876 2024-03-30T15:50:20.446845+00:00 19993206.135000020266 28999999.983999971300 27870000.052999999374 3956297.056000053883 60399.659970535 2024-03-30T15:50:21.454222+00:00 19993206.137999981642 28999999.968999978155 27869999.971000000834 3959599.801999986172 60399.659982005 2024-03-30T15:50:22.445228+00:00 19993206.140000019222 29000000.057000041008 27870000.052000001073 3957040.131999969017 60399.659993664 2024-03-30T15:50:23.452603+00:00 19993206.135999981314 28999999.965000029653 27869999.944999989122 3957749.955000042915 60399.660005318 2024-03-30T15:50:24.459483+00:00 19993206.141000028700 28999999.986999988556 27869999.990000009537 3958865.111000000965 60399.660016794 2024-03-30T15:50:25.450985+00:00 19993206.138000011444 29000000.041999939829 27870000.006000008434 3956858.919999957085 60399.660028447 2024-03-30T15:50:26.457864+00:00 19993206.134999990463 28999999.954000119120 27869999.984000001103 3955272.997000039089 60399.660039923 2024-03-30T15:50:27.449368+00:00 19993206.138000011444 28999999.997999910265 27870000.026999980211 3956556.074999988079 60399.660051577 2024-03-30T15:50:28.456247+00:00 19993206.136999960989 29000000.032000061125 27869999.989000018686 3958606.907999991905 60399.660063053 2024-03-30T15:50:29.447750+00:00 19993206.143000010401 28999999.970999959856 27869999.977999988943 3958353.045000017155 60399.660074712 2024-03-30T15:50:30.455126+00:00 19993206.133999999613 29000000.055999990553 27870000.005999978632 3956062.992999970913 60399.660086182 2024-03-30T15:50:31.446133+00:00 19993206.143000010401 28999999.953000068665 27869999.978000041097 3954672.007000029087 60399.660097842 2024-03-30T15:50:32.453508+00:00 19993206.136999960989 29000000.000999931246 27870000.021999958903 3954226.018000007141 60399.660109317 2024-03-30T15:50:33.445011+00:00 19993206.133999999613 29000000.017000079155 27870000.038000050932 3954952.914999961853 60399.660120971 2024-03-30T15:50:34.451889+00:00 19993206.143999990076 28999999.983999971300 27869999.993999961764 3957851.027000010014 60399.660132630 2024-03-30T15:50:35.459265+00:00 19993206.136000040919 28999999.993000030518 27870000.012000020593 3960916.060999989975 60399.660144106 2024-03-30T15:50:36.450769+00:00 19993206.138000011444 29000000.015999909490 27869999.972999989986 3961383.915000020992 60399.660155760 2024-03-30T15:50:37.457648+00:00 19993206.138999938965 29000000.010000001639 27870000.021000031382 3957491.097000002861 60399.660167235 2024-03-30T15:50:38.449151+00:00 19993206.134999990463 28999999.997999999672 27869999.993999961764 3958894.899999976158 60399.660178890 2024-03-30T15:50:39.456030+00:00 19993206.140000101179 29000000.004000011832 27870000.064000010490 3957658.074000000954 60399.660190365 2024-03-30T15:50:40.447533+00:00 19993206.135999921709 28999999.999000001699 27869999.963000059128 3957421.972000002861 60399.660202019 2024-03-30T15:50:41.454413+00:00 19993206.141000028700 28999999.999000009149 27870000.001999970526 3952007.977999985218 60399.660213495 2024-03-30T15:50:42.445916+00:00 19993206.136999960989 29000000.003999978304 27869999.964999910444 3953647.064999998081 60399.660225148 2024-03-30T15:50:43.452794+00:00 19993206.139000058174 28999999.977000001818 27869999.994000080973 3956346.911000012886 60399.660236808 2024-03-30T15:50:44.460170+00:00 19993206.134999990463 29000000.002000000328 27869999.988999959081 3955720.043000041973 60399.660248283 2024-03-30T15:50:45.451673+00:00 19993206.139999989420 29000000.000000000000 27869999.973000049591 3953069.988999962807 60399.660259937 2024-03-30T15:50:46.458552+00:00 19993206.138999938965 28999999.993000030518 27870000.032999988645 3955564.012000023853 60399.660271413 2024-03-30T15:50:47.450055+00:00 19993206.137000080198 29000000.026999950409 27870000.070999979973 3954414.974999963772 60399.660283066 2024-03-30T15:50:48.456935+00:00 19993206.139999989420 29000000.002000030130 27869999.985000010580 3958540.990999997128 60399.660294542 2024-03-30T15:50:49.448438+00:00 19993206.136000040919 29000000.008999999613 27869999.990999940783 3954789.002000033855 60399.660306196 2024-03-30T15:50:50.455317+00:00 19993206.136999960989 28999999.983999971300 27869999.977000001818 3956808.022000014782 60399.660317671 2024-03-30T15:50:51.446821+00:00 19993206.138000011444 29000000.002000030130 27869999.947000030428 3960008.979999959003 60399.660329325 2024-03-30T15:50:52.453700+00:00 19993206.139999989420 28999999.963999990374 27870000.029999971390 3959729.076000034809 60399.660340801 2024-03-30T15:50:53.445203+00:00 19993206.138999938965 29000000.035000029951 27870000.012000080198 3958829.924999951851 60399.660352460 2024-03-30T15:50:54.452578+00:00 19993206.136000040919 29000000.018999930471 27869999.982999920845 3955185.024000049103 60399.660364114 2024-03-30T15:50:55.459457+00:00 19993206.139000058174 28999999.971999999136 27870000.003000020981 3960370.995999991894 60399.660375590 2024-03-30T15:50:56.450961+00:00 19993206.134999990463 28999999.998000029474 27869999.981999989599 3955168.117999970913 60399.660387244 2024-03-30T15:50:57.457840+00:00 19993206.140999909490 29000000.019999980927 27870000.001000050455 3962055.944999992847 60399.660398719 2024-03-30T15:50:58.449343+00:00 19993206.142000079155 28999999.996000051498 27870000.037000000477 3953747.981000006199 60399.660410373 2024-03-30T15:50:59.456222+00:00 19993206.133000019938 29000000.001999970526 27869999.982999999076 3956843.984000027180 60399.660421849 2024-03-30T15:51:00.447725+00:00 19993206.143000010401 28999999.996000051498 27869999.991000000387 3960117.921000003815 60399.660433508 2024-03-30T15:51:01.455101+00:00 19993206.135999921709 28999999.986999988556 27869999.986999988556 3957035.002999960911 60399.660444978 2024-03-30T15:51:02.446108+00:00 19993206.139000058174 28999999.975999951363 27869999.996000021696 3958583.969000041019 60399.660456637 2024-03-30T15:51:03.453483+00:00 19993206.134999990463 29000000.060000058264 27870000.026999980211 3960037.067999958992 60399.660468108 2024-03-30T15:51:04.444490+00:00 19993206.138000000268 28999999.955999970436 27869999.981000009924 3953833.980000019073 60399.660479767 2024-03-30T15:51:05.451865+00:00 19993206.140999998897 29000000.016000028700 27870000.041000008583 3953210.019999980927 60399.660491421 2024-03-30T15:51:06.458744+00:00 19993206.138999998569 28999999.965999960899 27869999.953999999911 3955281.985000013839 60399.660502897 2024-03-30T15:51:07.450247+00:00 19993206.135999988765 29000000.021999958903 27870000.036000009626 3958779.064999998081 60399.660514550 2024-03-30T15:51:08.457126+00:00 19993206.137000009418 29000000.006000038236 27869999.999000009149 3957679.925999999046 60399.660526026 2024-03-30T15:51:09.448630+00:00 19993206.140000000596 29000000.006000038236 27869999.964999970049 3954953.094000041019 60399.660537685 2024-03-30T15:51:10.456005+00:00 19993206.138000000268 28999999.967999938875 27869999.971000019461 3950871.939999998081 60399.660549155 2024-03-30T15:51:11.447013+00:00 19993206.136000011116 29000000.019999980927 27870000.037000000477 3955040.978999971878 60399.660560815 2024-03-30T15:51:12.454388+00:00 19993206.138999998569 29000000.001999970526 27869999.995999988168 3953866.189999998081 60399.660572285 2024-03-30T15:51:13.445394+00:00 19993206.138999998569 28999999.996000051498 27869999.978999968618 3957445.819999992847 60399.660583944 2024-03-30T15:51:14.452770+00:00 19993206.136999990791 29000000.019999999553 27870000.106000009924 3958277.954999982845 60399.660595414 2024-03-30T15:51:15.443777+00:00 19993206.140999998897 29000000.014000009745 27869999.928000029176 3957503.017000020016 60399.660607073 2024-03-30T15:51:16.451152+00:00 19993206.138000011444 28999999.997999999672 27870000.004999939352 3957553.028999983799 60399.660618727 2024-03-30T15:51:17.458032+00:00 19993206.136999990791 28999999.991000000387 27870000.007000088692 3958234.983000040054 60399.660630203 2024-03-30T15:51:18.449535+00:00 19993206.138000011444 28999999.979999989271 27869999.988999959081 3956728.028999983799 60399.660641856 2024-03-30T15:51:19.456414+00:00 19993206.138999998569 29000000.029000010341 27870000.018000010401 3954574.975000023842 60399.660653332 2024-03-30T15:51:20.447917+00:00 19993206.137999951839 28999999.947000000626 27869999.973999980837 3958189.960999966133 60399.660664992 2024-03-30T15:51:21.455293+00:00 19993206.137000020593 29000000.030999988317 27870000.042000059038 3957633.980000019073 60399.660676462 2024-03-30T15:51:22.446299+00:00 19993206.138999998569 28999999.981000009924 27869999.951999899000 3955984.101000010967 60399.660688121 2024-03-30T15:51:23.453675+00:00 19993206.135999981314 29000000.026000019163 27870000.013000011444 3957502.976999998093 60399.660699591 2024-03-30T15:51:24.444682+00:00 19993206.138000011444 28999999.967000011355 27869999.997000098228 3960702.057000041008 60399.660711251 2024-03-30T15:51:25.452057+00:00 19993206.138000011444 29000000.018000010401 27869999.964999910444 3954416.022999883164 60399.660722904 2024-03-30T15:51:26.458936+00:00 19993206.139999989420 28999999.992999970913 27870000.067000031471 3960747.971000074875 60399.660734380 2024-03-30T15:51:27.450440+00:00 19993206.137000020593 29000000.013000011444 27869999.983000040054 3960813.970000029076 60399.660746039 2024-03-30T15:51:28.457815+00:00 19993206.138000011444 29000000.011999960989 27869999.963999990374 3959692.932999968994 60399.660757510 2024-03-30T15:51:29.448822+00:00 19993206.139999989420 28999999.964000049978 27870000.004999998957 3950319.998000026215 60399.660769169 2024-03-30T15:51:30.456197+00:00 19993206.136000040919 29000000.018000010401 27870000.003999948502 3958274.041000009049 60399.660780639 2024-03-30T15:51:31.447203+00:00 19993206.138000011444 29000000.012000020593 27870000.065999981016 3962316.069000006188 60399.660792299 2024-03-30T15:51:32.454579+00:00 19993206.136999960989 29000000.011999960989 27869999.973000049591 3958806.905999898911 60399.660803768 2024-03-30T15:51:33.445587+00:00 19993206.138999938965 28999999.960999969393 27869999.950000051409 3953434.981999992859 60399.660815428 2024-03-30T15:51:34.452961+00:00 19993206.141000028700 29000000.021000031382 27870000.014999989420 3958134.082000017166 60399.660826898 2024-03-30T15:51:35.443969+00:00 19993206.138000011444 28999999.983000040054 27870000.015999909490 3952710.889000058174 60399.660838557 2024-03-30T15:51:36.451344+00:00 19993206.138000011444 29000000.026999950409 27870000.002000000328 3959942.031999946106 60399.660850217 2024-03-30T15:51:37.458720+00:00 19993206.136999960989 29000000.034999970347 27870000.006000000983 3956092.024000049103 60399.660861687 2024-03-30T15:51:38.449727+00:00 19993206.137000080198 28999999.948000069708 27870000.013000000268 3956355.036999940872 60399.660873346 2024-03-30T15:51:39.457102+00:00 19993206.140999909490 29000000.021999958903 27869999.969999998808 3962173.962000011932 60399.660884816 2024-03-30T15:51:40.448110+00:00 19993206.134999990463 29000000.006999969482 27870000.028000008315 3950609.004999995232 60399.660896475 2024-03-30T15:51:41.455485+00:00 19993206.137000080198 28999999.996999979019 27869999.971999999136 3956872.991999983788 60399.660907951 2024-03-30T15:51:42.446988+00:00 19993206.138999938965 29000000.039000030607 27870000.022999998182 3953742.032999991905 60399.660919605 2024-03-30T15:51:43.453867+00:00 19993206.139000058174 28999999.939000010490 27870000.026999980211 3956999.946000099182 60399.660931075 2024-03-30T15:51:44.444874+00:00 19993206.139999989420 29000000.016000028700 27869999.978000018746 3954859.069000006188 60399.660942734 2024-03-30T15:51:45.452249+00:00 19993206.135999921709 28999999.995999928564 27869999.995000001043 3952475.983999968041 60399.660954210 2024-03-30T15:51:46.443752+00:00 19993206.139000058174 28999999.993000030518 27870000.013000011444 3959361.927999972831 60399.660965864 2024-03-30T15:51:47.450631+00:00 19993206.134999990463 29000000.028000000864 27870000.010999981314 3958433.032999991905 60399.660977523 2024-03-30T15:51:48.458007+00:00 19993206.141000028700 28999999.975000020117 27869999.930000010878 3960064.095000029076 60399.660988999 2024-03-30T15:51:49.449509+00:00 19993206.139999989420 28999999.998999949545 27870000.050000008196 3953064.901999949943 60399.661000653 2024-03-30T15:51:50.456389+00:00 19993206.136000040919 29000000.022000070661 27870000.050999999046 3956132.064000010025 60399.661012128 2024-03-30T15:51:51.447892+00:00 19993206.140999909490 28999999.991000000387 27869999.925999999046 3952460.894000052940 60399.661023782 2024-03-30T15:51:52.454771+00:00 19993206.138000011444 28999999.988999988884 27870000.037000000477 3954597.021000028122 60399.661035258 2024-03-30T15:51:53.446275+00:00 19993206.137000080198 28999999.964000001550 27869999.925999999046 3954784.140999913216 60399.661046911 2024-03-30T15:51:54.453154+00:00 19993206.136999960989 29000000.021999999881 27870000.041999939829 3957841.879000068177 60399.661058387 2024-03-30T15:51:55.444657+00:00 19993206.136999960989 29000000.030000001192 27870000.034000039101 3955699.010999917984 60399.661070041 2024-03-30T15:51:56.451536+00:00 19993206.141000028700 28999999.972999989986 27869999.952000018209 3955360.958000063896 60399.661081701 2024-03-30T15:51:57.458911+00:00 19993206.133000019938 29000000.015000019222 27870000.052999969572 3955434.046000003815 60399.661093170 2024-03-30T15:51:58.449919+00:00 19993206.142000000924 28999999.986000001431 27869999.975999951363 3951854.103999971878 60399.661104830 2024-03-30T15:51:59.457294+00:00 19993206.138000000268 29000000.031000021845 27870000.025000099093 3957170.958000063896 60399.661116306 2024-03-30T15:52:00.448797+00:00 19993206.135999999940 28999999.995999988168 27869999.978999968618 3955072.891999959946 60399.661127959 2024-03-30T15:52:01.455676+00:00 19993206.140000000596 28999999.960999969393 27869999.980000019073 3954973.125000000000 60399.661139435 2024-03-30T15:52:02.447179+00:00 19993206.135999988765 29000000.024000048637 27869999.977999929339 3958337.937999964226 60399.661151094 2024-03-30T15:52:03.454554+00:00 19993206.140999998897 28999999.991999980062 27870000.028000000864 3955282.069000006188 60399.661162565 2024-03-30T15:52:04.445562+00:00 19993206.135000009090 28999999.995000001043 27869999.968000050634 3952495.993000030983 60399.661174224 2024-03-30T15:52:05.452937+00:00 19993206.138000011444 28999999.995000001043 27870000.052999969572 3957464.958999990951 60399.661185700 2024-03-30T15:52:06.444440+00:00 19993206.140999969095 28999999.988999959081 27869999.990000009537 3956888.937000035774 60399.661197353 2024-03-30T15:52:07.451319+00:00 19993206.139000028372 29000000.048000041395 27869999.973999980837 3958212.976999998093 60399.661209013 2024-03-30T15:52:08.458695+00:00 19993206.137999981642 28999999.928999960423 27869999.960000038147 3957896.112999916077 60399.661220483 2024-03-30T15:52:09.449702+00:00 19993206.133999999613 29000000.041000008583 27870000.060999989510 3958782.874000072014 60399.661232142 2024-03-30T15:52:10.457077+00:00 19993206.142999980599 28999999.986000061035 27870000.004999998957 3958697.103999971878 60399.661243612 2024-03-30T15:52:11.448084+00:00 19993206.135000050068 29000000.032999988645 27869999.983999971300 3955184.904999970924 60399.661255272 2024-03-30T15:52:12.455459+00:00 19993206.140999969095 28999999.975999951363 27870000.016000028700 3954115.067000031006 60399.661266747 2024-03-30T15:52:13.446962+00:00 19993206.138000011444 28999999.975999951363 27869999.945000048727 3956679.006000041962 60399.661278401 2024-03-30T15:52:14.453841+00:00 19993206.133000019938 29000000.027000069618 27870000.015999909490 3960403.064000010025 60399.661289877 2024-03-30T15:52:15.445345+00:00 19993206.142999950796 29000000.016999959946 27870000.032999999821 3960523.967999935150 60399.661301530 2024-03-30T15:52:16.452224+00:00 19993206.136000040919 28999999.978000041097 27869999.956000011414 3956358.963999987114 60399.661313006 2024-03-30T15:52:17.443727+00:00 19993206.138999998569 28999999.968999978155 27870000.030000001192 3955629.940000057220 60399.661324665 2024-03-30T15:52:18.451103+00:00 19993206.136999960989 29000000.047000050545 27870000.042999979109 3954948.194000006188 60399.661336320 2024-03-30T15:52:19.457982+00:00 19993206.138999998569 28999999.997999910265 27869999.986000001431 3962414.871999979019 60399.661347795 2024-03-30T15:52:20.449485+00:00 19993206.138999998569 29000000.050999999046 27870000.011999990791 3959398.937999964226 60399.661359449 2024-03-30T15:52:21.456364+00:00 19993206.138000011444 28999999.989000078291 27869999.976000010967 3958755.991999983788 60399.661370925 2024-03-30T15:52:22.447867+00:00 19993206.136000040919 28999999.941999908537 27869999.967999991030 3958446.013000010978 60399.661382578 2024-03-30T15:52:23.454746+00:00 19993206.135999981314 29000000.022000070661 27870000.066000010818 3959712.103000044823 60399.661394054 2024-03-30T15:52:24.446250+00:00 19993206.143000010401 29000000.024999979883 27870000.018999990076 3958023.957999945153 60399.661405708 2024-03-30T15:52:25.453129+00:00 19993206.138999938965 28999999.977000001818 27869999.950999978930 3956541.963000059128 60399.661417183 2024-03-30T15:52:26.444632+00:00 19993206.133000019938 29000000.003000020981 27870000.005000051111 3959697.093999981880 60399.661428837 2024-03-30T15:52:27.451511+00:00 19993206.141000028700 28999999.998000029474 27869999.986999988556 3957372.901999949943 60399.661440313 2024-03-30T15:52:28.443015+00:00 19993206.139999989420 28999999.969999998808 27869999.962999999523 3956917.986000061035 60399.661451972 2024-03-30T15:52:29.450390+00:00 19993206.134000059217 29000000.047999989241 27870000.025999959558 3957652.069000006188 60399.661463626 2024-03-30T15:52:30.457269+00:00 19993206.140999909490 29000000.008000001311 27870000.003000020981 3962190.870000004768 60399.661475101 2024-03-30T15:52:31.448772+00:00 19993206.134999990463 28999999.967000011355 27870000.022000011057 3960416.083999990951 60399.661486755 2024-03-30T15:52:32.455651+00:00 19993206.142000079155 29000000.001999989152 27869999.969999969006 3960634.072000027169 60399.661498231 2024-03-30T15:52:33.447154+00:00 19993206.136999960989 29000000.029000010341 27870000.019000049680 3955504.939000010025 60399.661509890 2024-03-30T15:52:34.454530+00:00 19993206.136999960989 28999999.944999989122 27869999.930999990553 3956376.050999999046 60399.661521360 2024-03-30T15:52:35.445537+00:00 19993206.139000058174 29000000.069000009447 27870000.138999938965 3958707.832999945153 60399.661533020 2024-03-30T15:52:36.452912+00:00 19993206.136000040919 28999999.951000008732 27869999.920000080019 3956053.100999950897 60399.661544490 2024-03-30T15:52:37.443919+00:00 19993206.141999959946 29000000.014999989420 27869999.995000001043 3955343.053000092972 60399.661556149 2024-03-30T15:52:38.451294+00:00 19993206.133999940008 29000000.007000029087 27869999.985999941826 3957272.968999981880 60399.661567803 2024-03-30T15:52:39.458174+00:00 19993206.143000010401 28999999.949999991804 27870000.001999970526 3959996.949000000954 60399.661579279 2024-03-30T15:52:40.449677+00:00 19993206.134999990463 29000000.030999958515 27870000.012000080198 3953927.123999952804 60399.661590932 2024-03-30T15:52:41.456556+00:00 19993206.141000028700 28999999.978000041097 27869999.944999929518 3960804.927999972831 60399.661602408 2024-03-30T15:52:42.448059+00:00 19993206.138000011444 29000000.056999981403 27870000.085000038147 3959424.976000071038 60399.661614067 2024-03-30T15:52:43.455434+00:00 19993206.136000040919 28999999.996999979019 27869999.990999940783 3953934.942000031006 60399.661625538 2024-03-30T15:52:44.446442+00:00 19993206.138999938965 28999999.969000041485 27869999.986000061035 3956841.125999927986 60399.661637197 2024-03-30T15:52:45.453816+00:00 19993206.136000040919 29000000.028999980539 27870000.011999960989 3954432.972000002861 60399.661648667 2024-03-30T15:52:46.444824+00:00 19993206.139999989420 28999999.973999980837 27869999.968000050634 3955858.054000020027 60399.661660327 2024-03-30T15:52:47.452199+00:00 19993206.138000011444 28999999.990000009537 27870000.028999920934 3956170.985000013839 60399.661671796 2024-03-30T15:52:48.443206+00:00 19993206.138999938965 29000000.029000040144 27870000.039000030607 3958641.024999976158 60399.661683456 2024-03-30T15:52:49.450582+00:00 19993206.139000058174 28999999.942999958992 27869999.947000030428 3954108.881999969017 60399.661695110 2024-03-30T15:52:50.457461+00:00 19993206.138000011444 29000000.029999971390 27870000.016999959946 3954687.055000067223 60399.661706585 2024-03-30T15:52:51.448966+00:00 19993206.134999990463 29000000.021000031382 27869999.996999979019 3960889.990000010002 60399.661718245 2024-03-30T15:52:52.456339+00:00 19993206.138999998569 29000000.001000050455 27869999.991000059992 3955563.896999955177 60399.661729715 2024-03-30T15:52:53.447346+00:00 19993206.136999998242 28999999.968999978155 27869999.969000000507 3955127.149999976158 60399.661741374 2024-03-30T15:52:54.454722+00:00 19993206.142000000924 29000000.041999939829 27870000.056000001729 3954314.915000081062 60399.661752850 2024-03-30T15:52:55.446225+00:00 19993206.133999999613 28999999.980000019073 27869999.960000008345 3954270.056999921799 60399.661764503 2024-03-30T15:52:56.453104+00:00 19993206.141999989748 29000000.031000021845 27870000.060999989510 3956520.034000039101 60399.661775979 2024-03-30T15:52:57.444607+00:00 19993206.138000000268 28999999.957000020891 27869999.912000000477 3953390.924000024796 60399.661787638 2024-03-30T15:52:58.451983+00:00 19993206.136000011116 28999999.980999950320 27870000.023999989033 3954674.958999990951 60399.661799109 2024-03-30T15:52:59.442989+00:00 19993206.136000011116 29000000.025000099093 27869999.984000030905 3957180.061999917030 60399.661810768 2024-03-30T15:53:00.450365+00:00 19993206.137999981642 28999999.990999940783 27870000.007999990135 3957165.940000057220 60399.661822422 2024-03-30T15:53:01.457244+00:00 19993206.139000028372 29000000.026999950409 27870000.027000010014 3957048.100000023842 60399.661833898 2024-03-30T15:53:02.448747+00:00 19993206.135999981314 28999999.995000001043 27870000.005999978632 3959649.038999915123 60399.661845551 2024-03-30T15:53:03.455627+00:00 19993206.140999998897 29000000.004999998957 27870000.007000029087 3957591.868000030983 60399.661857027 2024-03-30T15:53:04.447130+00:00 19993206.138000011444 29000000.028000120074 27869999.981000009924 3956008.065999985207 60399.661868686 2024-03-30T15:53:05.454505+00:00 19993206.135999981314 28999999.949999999255 27869999.965999960899 3958054.900000094902 60399.661880156 2024-03-30T15:53:06.445512+00:00 19993206.141000028700 28999999.997999999672 27870000.044000029564 3955753.008999944199 60399.661891816 2024-03-30T15:53:07.452887+00:00 19993206.136999960989 29000000.025000009686 27869999.979999959469 3952544.108000040054 60399.661903286 2024-03-30T15:53:08.443894+00:00 19993206.143000010401 28999999.959999989718 27869999.994000021368 3955262.020999907982 60399.661914945 2024-03-30T15:53:09.451270+00:00 19993206.133999999613 29000000.039999991655 27870000.063000019640 3954147.958999990951 60399.661926415 2024-03-30T15:53:10.442277+00:00 19993206.138999998569 28999999.953000009060 27869999.923999968916 3955699.004000068177 60399.661938075 2024-03-30T15:53:11.449652+00:00 19993206.139999989420 29000000.045000020415 27870000.049000021070 3956217.731999992859 60399.661949729 2024-03-30T15:53:12.456531+00:00 19993206.135000050068 28999999.965999990702 27869999.927999969572 3959601.231999992859 60399.661961204 2024-03-30T15:53:13.448034+00:00 19993206.138999998569 28999999.978000018746 27870000.037999991328 3957414.054000020027 60399.661972858 2024-03-30T15:53:14.454914+00:00 19993206.134999990463 29000000.046000000089 27870000.054000020027 3955624.993999958038 60399.661984334 2024-03-30T15:53:15.446417+00:00 19993206.140999969095 28999999.989999949932 27869999.960999969393 3958833.996999979019 60399.661995987 2024-03-30T15:53:16.453295+00:00 19993206.138999998569 29000000.016000028700 27870000.024000048637 3956067.922000051010 60399.662007463 2024-03-30T15:53:17.444799+00:00 19993206.137000020593 29000000.008999999613 27870000.026999950409 3958661.018000007141 60399.662019122 2024-03-30T15:53:18.452174+00:00 19993206.141000028700 28999999.997999969870 27869999.958000060171 3957814.054999948014 60399.662030593 2024-03-30T15:53:19.443182+00:00 19993206.135999921709 28999999.962000008672 27869999.978999968618 3960241.951000093948 60399.662042252 2024-03-30T15:53:20.450557+00:00 19993206.138000011444 28999999.995999988168 27870000.003000020981 3964568.992999910843 60399.662053905 2024-03-30T15:53:21.457436+00:00 19993206.138000011444 29000000.025000039488 27869999.995999928564 3960976.062000035774 60399.662065381 2024-03-30T15:53:22.448939+00:00 19993206.139000058174 28999999.979000028223 27869999.975000020117 3959245.019000052940 60399.662077035 2024-03-30T15:53:23.455818+00:00 19993206.138000011444 29000000.009999990463 27870000.039000030607 3959027.018999934196 60399.662088511 2024-03-30T15:53:24.447322+00:00 19993206.137999888510 29000000.038999918848 27870000.057000041008 3956448.981000065804 60399.662100164 2024-03-30T15:53:25.454201+00:00 19993206.140000101179 29000000.003000020981 27869999.998999949545 3954763.008999944199 60399.662111640 2024-03-30T15:53:26.445704+00:00 19993206.132999900728 28999999.934000018984 27869999.953999999911 3959789.876000047196 60399.662123294 2024-03-30T15:53:27.452583+00:00 19993206.140000101179 29000000.011999960989 27869999.990000009537 3958909.104999899864 60399.662134769 2024-03-30T15:53:28.444086+00:00 19993206.136999960989 28999999.997000098228 27870000.006000038236 3960503.925999999046 60399.662146423 2024-03-30T15:53:29.450965+00:00 19993206.136999960989 29000000.037999991328 27870000.009999990463 3958063.045000075828 60399.662157899 2024-03-30T15:53:30.442469+00:00 19993206.143000010401 28999999.975999951363 27870000.013000011444 3962886.911999940872 60399.662169552 2024-03-30T15:53:31.449348+00:00 19993206.134000059217 29000000.014999989420 27869999.979999899864 3961394.111000061035 60399.662181212 2024-03-30T15:53:32.456723+00:00 19993206.141999959946 28999999.983999971300 27869999.980999998748 3958350.115999937057 60399.662192688 2024-03-30T15:53:33.448226+00:00 19993206.136000040919 29000000.035000089556 27870000.024000000209 3960430.835000038147 60399.662204341 2024-03-30T15:53:34.455105+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3960374.098000050057 60399.662215817 2024-03-30T15:53:35.446608+00:00 19993206.139999989420 28999999.988999959081 27870000.034000009298 3954904.944999932777 60399.662227471 2024-03-30T15:53:36.453487+00:00 19993206.136999960989 29000000.009999990463 27869999.996999979019 3955352.930000067223 60399.662238947 2024-03-30T15:53:37.444991+00:00 19993206.139999989420 28999999.998000029474 27869999.989000018686 3958765.088999987114 60399.662250606 2024-03-30T15:53:38.452366+00:00 19993206.135000109673 28999999.978000041097 27869999.962999999523 3956087.906999946106 60399.662262076 2024-03-30T15:53:39.443373+00:00 19993206.139999989420 29000000.008000019938 27870000.044999990612 3958675.049000024796 60399.662273736 2024-03-30T15:53:40.450749+00:00 19993206.139999989420 28999999.981999989599 27869999.959999978542 3959607.049999999814 60399.662285205 2024-03-30T15:53:41.441756+00:00 19993206.135999921709 29000000.018999930471 27870000.028000000864 3956461.942999999970 60399.662296865 2024-03-30T15:53:42.449131+00:00 19993206.140000101179 29000000.015999998897 27870000.025000039488 3956000.055000001099 60399.662308519 2024-03-30T15:53:43.456010+00:00 19993206.134999990463 28999999.969999998808 27869999.977999988943 3955838.945999999996 60399.662319995 2024-03-30T15:53:44.447513+00:00 19993206.140999909490 29000000.002999991179 27869999.976000010967 3959714.042999998201 60399.662331648 2024-03-30T15:53:45.454393+00:00 19993206.138000000268 28999999.981000009924 27870000.032000008970 3953876.929000000935 60399.662343124 2024-03-30T15:53:46.445895+00:00 19993206.140000000596 29000000.024000000209 27869999.982999980450 3955620.080999999773 60399.662354778 2024-03-30T15:53:47.452775+00:00 19993206.138000000268 29000000.016999989748 27870000.037999991328 3958416.984999998938 60399.662366253 2024-03-30T15:53:48.444278+00:00 19993206.136999998242 28999999.977000001818 27869999.984000030905 3957585.968000002205 60399.662377907 2024-03-30T15:53:49.451157+00:00 19993206.138000000268 28999999.990000009537 27869999.980000019073 3958404.993000001181 60399.662389383 2024-03-30T15:53:50.442660+00:00 19993206.133999999613 29000000.044999990612 27870000.049000021070 3957085.077999994159 60399.662401042 2024-03-30T15:53:51.450036+00:00 19993206.140999998897 28999999.967000011355 27869999.957999940962 3959913.920000001788 60399.662412696 2024-03-30T15:53:52.456915+00:00 19993206.137999981642 29000000.003000020981 27869999.980000019073 3954367.078000002075 60399.662424171 2024-03-30T15:53:53.448418+00:00 19993206.138999998569 28999999.987999979407 27869999.973999980837 3955655.979999997187 60399.662435825 2024-03-30T15:53:54.455297+00:00 19993206.138999998569 29000000.016000028700 27870000.095000028610 3955602.018000007141 60399.662447301 2024-03-30T15:53:55.446801+00:00 19993206.133999999613 29000000.000999990851 27869999.914000030607 3953473.926999994088 60399.662458954 2024-03-30T15:53:56.453680+00:00 19993206.140999998897 29000000.004999998957 27870000.045999880880 3950103.089000009000 60399.662470430 2024-03-30T15:53:57.445183+00:00 19993206.138000011444 29000000.032000008970 27869999.994000080973 3956322.928999990225 60399.662482084 2024-03-30T15:53:58.452062+00:00 19993206.136999990791 28999999.979999959469 27869999.991999980062 3961141.931999995839 60399.662493560 2024-03-30T15:53:59.443565+00:00 19993206.141000028700 28999999.986000061035 27870000.008999940008 3953512.972000002861 60399.662505214 2024-03-30T15:54:00.450445+00:00 19993206.133999940008 29000000.026000019163 27870000.033000111580 3957109.016000003088 60399.662516689 2024-03-30T15:54:01.441948+00:00 19993206.141000028700 28999999.968999978155 27870000.014999989420 3950424.039000004996 60399.662528343 2024-03-30T15:54:02.448827+00:00 19993206.138000011444 29000000.029999971390 27869999.944999929518 3957460.058999999892 60399.662540002 2024-03-30T15:54:03.456202+00:00 19993206.135999981314 29000000.008999940008 27869999.994000080973 3960562.027999997139 60399.662551478 2024-03-30T15:54:04.447705+00:00 19993206.138999998569 28999999.929000020027 27869999.980999950320 3953850.010000004899 60399.662563132 2024-03-30T15:54:05.454584+00:00 19993206.135999981314 29000000.047000050545 27870000.016000028700 3951962.927000001073 60399.662574607 2024-03-30T15:54:06.446088+00:00 19993206.142000019550 28999999.967999938875 27869999.983999971300 3959798.008999987971 60399.662586261 2024-03-30T15:54:07.452967+00:00 19993206.137000020593 29000000.041000008583 27870000.057000041008 3957671.981000006199 60399.662597737 2024-03-30T15:54:08.444470+00:00 19993206.138000011444 28999999.940000060946 27869999.954999919981 3961670.003000006080 60399.662609390 2024-03-30T15:54:09.451349+00:00 19993206.139999989420 29000000.039000030607 27870000.002000089735 3958774.087999999989 60399.662620866 2024-03-30T15:54:10.442853+00:00 19993206.135999981314 29000000.040999889374 27870000.094000000507 3957401.922999992967 60399.662632526 2024-03-30T15:54:11.450228+00:00 19993206.139000058174 28999999.937000039965 27869999.883999999613 3954194.982999994885 60399.662643996 2024-03-30T15:54:12.441235+00:00 19993206.135999921709 28999999.976000070572 27870000.010000009090 3955398.952000007033 60399.662655655 2024-03-30T15:54:13.448610+00:00 19993206.139000058174 29000000.044999960810 27870000.038999989629 3956440.172999992967 60399.662667309 2024-03-30T15:54:14.455489+00:00 19993206.138999938965 29000000.000000000000 27869999.965000018477 3954532.928000003099 60399.662678785 2024-03-30T15:54:15.446993+00:00 19993206.137000080198 29000000.011000040919 27870000.028000000864 3958782.976999998093 60399.662690444 2024-03-30T15:54:16.454368+00:00 19993206.139999989420 28999999.972999930382 27870000.015999998897 3953901.913000016939 60399.662701914 2024-03-30T15:54:17.445375+00:00 19993206.135999921709 28999999.999000068754 27869999.973999980837 3953816.081999986898 60399.662713573 2024-03-30T15:54:18.452750+00:00 19993206.139000058174 29000000.022999998182 27869999.992000009865 3953164.069999992847 60399.662725043 2024-03-30T15:54:19.443757+00:00 19993206.136999960989 28999999.978000000119 27870000.006000008434 3961331.974999994040 60399.662736703 2024-03-30T15:54:20.451132+00:00 19993206.139000058174 28999999.980999998748 27869999.964999970049 3957624.837999999989 60399.662748173 2024-03-30T15:54:21.442140+00:00 19993206.139999989420 29000000.035000000149 27870000.050999999046 3958173.182000011206 60399.662759832 2024-03-30T15:54:22.449515+00:00 19993206.133000019938 28999999.996000010520 27869999.935999989510 3960507.921999990940 60399.662771492 2024-03-30T15:54:23.456889+00:00 19993206.143999930471 29000000.021000001580 27870000.043000038713 3956923.064000010025 60399.662782962 2024-03-30T15:54:24.447897+00:00 19993206.134999990463 28999999.978999998420 27869999.974999960512 3951884.914999992121 60399.662794621 2024-03-30T15:54:25.455273+00:00 19993206.139000058174 28999999.991000000387 27870000.008999999613 3960320.955000013113 60399.662806091 2024-03-30T15:54:26.446280+00:00 19993206.138999938965 29000000.032000008970 27870000.014999989420 3955137.968999981880 60399.662817751 2024-03-30T15:54:27.453655+00:00 19993206.136000040919 28999999.987999979407 27870000.030000030994 3958850.094999998808 60399.662829226 2024-03-30T15:54:28.445158+00:00 19993206.141000028700 28999999.976000010967 27869999.998999949545 3955952.062000005972 60399.662840880 2024-03-30T15:54:29.452037+00:00 19993206.135999921709 29000000.022000011057 27870000.013000011444 3957582.955000013113 60399.662852356 2024-03-30T15:54:30.443540+00:00 19993206.140000101179 28999999.986000001431 27869999.912999991328 3955744.002999991179 60399.662864015 2024-03-30T15:54:31.450916+00:00 19993206.136999960989 28999999.982999980450 27870000.092000011355 3956664.023999989033 60399.662875485 2024-03-30T15:54:32.441923+00:00 19993206.136999960989 29000000.013999998569 27869999.940999981016 3959940.926000028849 60399.662887145 2024-03-30T15:54:33.449298+00:00 19993206.139000058174 28999999.986000001431 27869999.998000029474 3956501.064999998081 60399.662898798 2024-03-30T15:54:34.456177+00:00 19993206.136999960989 29000000.004999998957 27870000.006000038236 3956399.896999984980 60399.662910274 2024-03-30T15:54:35.447681+00:00 19993206.139000058174 29000000.032000008970 27870000.074999928474 3959059.108000009786 60399.662921928 2024-03-30T15:54:36.454560+00:00 19993206.136999960989 29000000.027000010014 27869999.999000068754 3957418.958000003826 60399.662933404 2024-03-30T15:54:37.446063+00:00 19993206.141000028700 28999999.952000018209 27869999.930999990553 3958201.058999984991 60399.662945057 2024-03-30T15:54:38.452942+00:00 19993206.137999888510 29000000.031999949366 27870000.044000029564 3955151.955999999773 60399.662956533 2024-03-30T15:54:39.444445+00:00 19993206.136999998242 28999999.971000079066 27869999.945999979973 3953955.898000001907 60399.662968192 2024-03-30T15:54:40.451820+00:00 19993206.138999998569 29000000.010999921709 27870000.031999949366 3956893.175000011921 60399.662979662 2024-03-30T15:54:41.442828+00:00 19993206.135999988765 29000000.019000049680 27869999.958999991417 3956811.907999991905 60399.662991322 2024-03-30T15:54:42.450203+00:00 19993206.139000009745 28999999.990999940783 27870000.019000049680 3957823.035999984015 60399.663002792 2024-03-30T15:54:43.441210+00:00 19993206.138000000268 28999999.986000061035 27870000.016000028700 3955418.029000014067 60399.663014451 2024-03-30T15:54:44.448585+00:00 19993206.138000000268 29000000.004999998957 27869999.981999989599 3956492.919999986887 60399.663026105 2024-03-30T15:54:45.455464+00:00 19993206.140000019222 29000000.011999960989 27870000.038999918848 3954957.062000005972 60399.663037580 2024-03-30T15:54:46.446967+00:00 19993206.135999981314 28999999.963999990374 27869999.960000038147 3955048.980000019073 60399.663049240 2024-03-30T15:54:47.454343+00:00 19993206.138000011444 29000000.017000079155 27870000.041000008583 3950197.023999989033 60399.663060710 2024-03-30T15:54:48.445350+00:00 19993206.137999981642 29000000.039999961853 27870000.014000058174 3950105.019999980927 60399.663072370 2024-03-30T15:54:49.452725+00:00 19993206.140000019222 28999999.983999971300 27869999.938999999315 3956234.905000030994 60399.663083845 2024-03-30T15:54:50.444228+00:00 19993206.136000011116 28999999.976000070572 27869999.992999989539 3962809.022000014782 60399.663095499 2024-03-30T15:54:51.451107+00:00 19993206.140000019222 29000000.000000000000 27870000.003000009805 3960264.986999989022 60399.663106975 2024-03-30T15:54:52.442611+00:00 19993206.140999969095 29000000.018999930471 27870000.013999998569 3952892.006999969017 60399.663118628 2024-03-30T15:54:53.449490+00:00 19993206.133999999613 28999999.976000070572 27870000.015000019222 3960742.025000036228 60399.663130104 2024-03-30T15:54:54.440993+00:00 19993206.138000011444 28999999.990999940783 27869999.965999990702 3959204.003999948967 60399.663141764 2024-03-30T15:54:55.448368+00:00 19993206.138000011444 29000000.042000059038 27870000.060999989510 3957077.957000017166 60399.663153417 2024-03-30T15:54:56.455248+00:00 19993206.136999960989 28999999.973999999464 27869999.953000009060 3961171.058000028133 60399.663164893 2024-03-30T15:54:57.446751+00:00 19993206.139999989420 29000000.013000000268 27869999.967000011355 3962652.074000000954 60399.663176547 2024-03-30T15:54:58.453630+00:00 19993206.137000020593 29000000.030000001192 27870000.076999958605 3957724.889999986161 60399.663188023 2024-03-30T15:54:59.445133+00:00 19993206.139999989420 28999999.973000001162 27869999.945000048727 3958022.083999990951 60399.663199676 2024-03-30T15:55:00.452012+00:00 19993206.137000020593 28999999.999000001699 27870000.053999960423 3955477.947000027169 60399.663211152 2024-03-30T15:55:01.443515+00:00 19993206.138000011444 29000000.006000008434 27870000.007000029087 3957760.090999960899 60399.663222806 2024-03-30T15:55:02.450395+00:00 19993206.136999960989 28999999.986999988556 27869999.925999999046 3956022.881000041962 60399.663234281 2024-03-30T15:55:03.441898+00:00 19993206.138000011444 28999999.990000009537 27870000.028000000864 3961880.970999956131 60399.663245935 2024-03-30T15:55:04.448777+00:00 19993206.139999989420 29000000.012999981642 27870000.019999980927 3963118.984000027180 60399.663257411 2024-03-30T15:55:05.440280+00:00 19993206.138000011444 28999999.944000009447 27869999.968999978155 3958693.995000004768 60399.663269070 2024-03-30T15:55:06.447655+00:00 19993206.138000011444 29000000.067000031471 27870000.090000029653 3957455.047999978065 60399.663280724 2024-03-30T15:55:07.454534+00:00 19993206.138999938965 28999999.949999991804 27869999.930999990553 3954969.949999988079 60399.663292199 2024-03-30T15:55:08.446038+00:00 19993206.137000080198 29000000.032000008970 27869999.988999959081 3959039.069000006188 60399.663303859 2024-03-30T15:55:09.453413+00:00 19993206.139999989420 29000000.011999960989 27870000.057000041008 3957565.967000008095 60399.663315329 2024-03-30T15:55:10.444420+00:00 19993206.134999990463 29000000.018000010401 27869999.970000028610 3959439.028999983799 60399.663326988 2024-03-30T15:55:11.451795+00:00 19993206.138000011444 28999999.981999989599 27870000.026000019163 3959263.986000000965 60399.663338458 2024-03-30T15:55:12.442803+00:00 19993206.139999989420 28999999.962000008672 27869999.958999991417 3958084.006000041962 60399.663350118 2024-03-30T15:55:13.450177+00:00 19993206.138000011444 29000000.033999979496 27870000.034999970347 3962330.974999963772 60399.663361588 2024-03-30T15:55:14.441185+00:00 19993206.138999938965 28999999.988000039011 27870000.018000010401 3955518.083999990951 60399.663373247 2024-03-30T15:55:15.448560+00:00 19993206.136000040919 29000000.019999980927 27869999.988000039011 3955429.938000022899 60399.663384901 2024-03-30T15:55:16.455439+00:00 19993206.139999989420 28999999.981000069529 27869999.935999989510 3955163.037999988068 60399.663396377 2024-03-30T15:55:17.446942+00:00 19993206.136000040919 29000000.043999910355 27870000.022999998182 3954141.048000038136 60399.663408036 2024-03-30T15:55:18.454318+00:00 19993206.138999938965 28999999.973999980837 27869999.975999951363 3956459.015999972820 60399.663419506 2024-03-30T15:55:19.445325+00:00 19993206.139000058174 28999999.989000078291 27870000.003999948502 3958885.885999978054 60399.663431166 2024-03-30T15:55:20.452700+00:00 19993206.133999940008 28999999.980999950320 27870000.007000088692 3960460.098000050057 60399.663442635 2024-03-30T15:55:21.443707+00:00 19993206.142000079155 29000000.008000019938 27869999.986999988556 3959304.002999960911 60399.663454295 2024-03-30T15:55:22.451083+00:00 19993206.135999921709 29000000.003000020981 27870000.016000028700 3959847.957000017166 60399.663465765 2024-03-30T15:55:23.442090+00:00 19993206.140000101179 28999999.978999968618 27869999.988999959081 3958113.930000007153 60399.663477425 2024-03-30T15:55:24.449465+00:00 19993206.136999960989 29000000.042000059038 27870000.049000021070 3955545.068000019062 60399.663488894 2024-03-30T15:55:25.440472+00:00 19993206.141000028700 28999999.977000001818 27869999.956999901682 3957556.916999996174 60399.663500554 2024-03-30T15:55:26.447847+00:00 19993206.137999888510 29000000.018000010401 27870000.002000089735 3955896.105999947060 60399.663512213 2024-03-30T15:55:27.455222+00:00 19993206.136000040919 28999999.972999930382 27870000.002000000328 3955004.015000044834 60399.663523683 2024-03-30T15:55:28.446230+00:00 19993206.139999989420 29000000.016000028700 27869999.982999999076 3956503.932999968994 60399.663535343 2024-03-30T15:55:29.453605+00:00 19993206.138000011444 29000000.018999930471 27870000.067999999970 3960054.994000018109 60399.663546813 2024-03-30T15:55:30.444612+00:00 19993206.134999990463 28999999.995000001043 27869999.999000001699 3958944.950999975204 60399.663558472 2024-03-30T15:55:31.451987+00:00 19993206.139000058174 28999999.971000079066 27869999.977000001818 3958484.031000018120 60399.663569942 2024-03-30T15:55:32.442994+00:00 19993206.138000011444 29000000.023999929428 27869999.996000021696 3963097.070999979973 60399.663581601 2024-03-30T15:55:33.450370+00:00 19993206.138999998569 28999999.989999990910 27869999.991000000387 3961753.965000032913 60399.663593077 2024-03-30T15:55:34.441873+00:00 19993206.135999999940 28999999.986999999732 27870000.046999990940 3954038.046000003815 60399.663604731 2024-03-30T15:55:35.448752+00:00 19993206.140999998897 29000000.036000009626 27869999.993999991566 3959268.928999959957 60399.663616201 2024-03-30T15:55:36.439759+00:00 19993206.138000000268 28999999.969999998808 27869999.951999988407 3955453.966000020970 60399.663627860 2024-03-30T15:55:37.447135+00:00 19993206.133999999613 29000000.015000000596 27870000.018999990076 3958811.058000028133 60399.663639520 2024-03-30T15:55:38.454509+00:00 19993206.140999998897 28999999.993000000715 27870000.019000049680 3952234.051999986172 60399.663650990 2024-03-30T15:55:39.445517+00:00 19993206.136999990791 29000000.015999998897 27869999.946999970824 3960031.907999991905 60399.663662649 2024-03-30T15:55:40.452892+00:00 19993206.136999990791 28999999.996999979019 27870000.037000000477 3958401.018999993801 60399.663674119 2024-03-30T15:55:41.443899+00:00 19993206.138999998569 29000000.002999991179 27870000.014999989420 3956113.026000022888 60399.663685779 2024-03-30T15:55:42.451275+00:00 19993206.138999998569 28999999.983000040054 27869999.961000028998 3957849.931999980938 60399.663697249 2024-03-30T15:55:43.442282+00:00 19993206.140000019222 28999999.984999950975 27870000.014999989420 3959257.925999999046 60399.663708908 2024-03-30T15:55:44.449657+00:00 19993206.136999990791 29000000.047000050545 27870000.013000011444 3959494.180999993812 60399.663720378 2024-03-30T15:55:45.440664+00:00 19993206.140000019222 28999999.943999949843 27869999.957999940962 3961286.921999990940 60399.663732037 2024-03-30T15:55:46.448039+00:00 19993206.138000011444 29000000.006000038236 27870000.007000088692 3957062.063000022899 60399.663743697 2024-03-30T15:55:47.455414+00:00 19993206.136999960989 29000000.047999981791 27870000.031000021845 3957253.943000019062 60399.663755167 2024-03-30T15:55:48.446422+00:00 19993206.138000011444 28999999.958000000566 27870000.003999948502 3960678.975999950897 60399.663766827 2024-03-30T15:55:49.453797+00:00 19993206.135999981314 29000000.022999998182 27869999.939999941736 3957164.066000043880 60399.663778302 2024-03-30T15:55:50.445300+00:00 19993206.141000028700 28999999.989000018686 27870000.039000030607 3958219.069999992847 60399.663789956 2024-03-30T15:55:51.452179+00:00 19993206.134999990463 28999999.989999949932 27870000.001999970526 3956482.899999976158 60399.663801432 2024-03-30T15:55:52.443682+00:00 19993206.140999969095 28999999.985000010580 27870000.013000011444 3956418.085000038147 60399.663813085 2024-03-30T15:55:53.450561+00:00 19993206.137000020593 29000000.047999981791 27869999.986999988556 3956232.959999979008 60399.663824561 2024-03-30T15:55:54.442065+00:00 19993206.139999989420 28999999.975000020117 27869999.970000028610 3953421.960999966133 60399.663836215 2024-03-30T15:55:55.448944+00:00 19993206.138000011444 28999999.988000039011 27870000.057999968529 3960336.006000041962 60399.663847690 2024-03-30T15:55:56.440447+00:00 19993206.135999981314 28999999.988999959081 27869999.971999999136 3963045.016999959946 60399.663859344 2024-03-30T15:55:57.447327+00:00 19993206.140000049025 29000000.008000019938 27869999.977000001818 3956917.902999997139 60399.663871003 2024-03-30T15:55:58.454702+00:00 19993206.138999998569 29000000.044000029564 27870000.030000090599 3958509.116999983788 60399.663882479 2024-03-30T15:55:59.446205+00:00 19993206.136000040919 28999999.977000001818 27869999.988999959081 3960083.962000011932 60399.663894133 2024-03-30T15:56:00.453085+00:00 19993206.136999960989 29000000.006999969482 27869999.993000030518 3954762.050000071991 60399.663905608 2024-03-30T15:56:01.444587+00:00 19993206.138999938965 28999999.940999981016 27869999.972999930382 3957222.955999969970 60399.663917262 2024-03-30T15:56:02.451466+00:00 19993206.139999989420 29000000.022000070661 27870000.049000021070 3960317.034000039101 60399.663928738 2024-03-30T15:56:03.442969+00:00 19993206.137000080198 29000000.040999889374 27870000.013000011444 3958021.939000010025 60399.663940392 2024-03-30T15:56:04.449849+00:00 19993206.138999938965 29000000.007000088692 27870000.050999999046 3959987.082999945153 60399.663951867 2024-03-30T15:56:05.441352+00:00 19993206.138000011444 28999999.990000009537 27869999.937999960035 3951031.968999981880 60399.663963527 2024-03-30T15:56:06.448727+00:00 19993206.136999960989 28999999.990999940783 27870000.000000000000 3955739.983999968041 60399.663974997 2024-03-30T15:56:07.439735+00:00 19993206.140000101179 28999999.983999971300 27869999.992000009865 3957238.110000013839 60399.663986656 2024-03-30T15:56:08.447110+00:00 19993206.133999940008 28999999.963000059128 27869999.942000001669 3959981.847000002861 60399.663998310 2024-03-30T15:56:09.453989+00:00 19993206.141000028700 29000000.055999990553 27870000.081000000238 3964493.055000067223 60399.664009786 2024-03-30T15:56:10.445492+00:00 19993206.138000011444 29000000.000999990851 27870000.018999990076 3952944.983999968041 60399.664021439 2024-03-30T15:56:11.452371+00:00 19993206.135999921709 29000000.004999998957 27870000.006000008434 3959731.000000000000 60399.664032915 2024-03-30T15:56:12.443874+00:00 19993206.139999989420 28999999.981000009924 27869999.970999989659 3956054.990000010002 60399.664044569 2024-03-30T15:56:13.450754+00:00 19993206.135000109673 28999999.982999999076 27869999.948000010103 3961281.949999928009 60399.664056045 2024-03-30T15:56:14.442257+00:00 19993206.143999930471 29000000.044999990612 27870000.051999989897 3961652.045000075828 60399.664067704 2024-03-30T15:56:15.449632+00:00 19993206.133000019938 28999999.971999999136 27870000.032000008970 3958484.019999980927 60399.664079174 2024-03-30T15:56:16.440639+00:00 19993206.141000028700 28999999.991000000387 27869999.946999970824 3957111.976999998093 60399.664090834 2024-03-30T15:56:17.448015+00:00 19993206.135999921709 29000000.013999998569 27869999.938000019640 3956348.069000006188 60399.664102303 2024-03-30T15:56:18.439021+00:00 19993206.140000101179 29000000.020000040531 27870000.069000009447 3961208.894000052940 60399.664113963 2024-03-30T15:56:19.446396+00:00 19993206.138999938965 28999999.986000001431 27870000.024999979883 3964076.062999964226 60399.664125617 2024-03-30T15:56:20.453276+00:00 19993206.136999960989 29000000.000000000000 27869999.989000018686 3956823.995000004768 60399.664137092 2024-03-30T15:56:21.444779+00:00 19993206.138000011444 29000000.031999949366 27870000.031000021845 3955483.970999956131 60399.664148752 2024-03-30T15:56:22.452155+00:00 19993206.137000080198 28999999.973000049591 27869999.937999960035 3958111.042999982834 60399.664160222 2024-03-30T15:56:23.443161+00:00 19993206.140999909490 29000000.016999959946 27870000.031000021845 3951710.981999992859 60399.664171881 2024-03-30T15:56:24.450537+00:00 19993206.138000011444 28999999.967000011355 27869999.949000000954 3956798.891000031959 60399.664183351 2024-03-30T15:56:25.441544+00:00 19993206.134000059217 28999999.995000001043 27870000.034000039101 3957316.059000014793 60399.664195010 2024-03-30T15:56:26.448919+00:00 19993206.142000000924 29000000.037000000477 27870000.041999939829 3954770.105999947060 60399.664206486 2024-03-30T15:56:27.440422+00:00 19993206.136999998242 28999999.993000030518 27869999.965000029653 3957042.862000108231 60399.664218140 2024-03-30T15:56:28.447302+00:00 19993206.139000009745 28999999.944999989122 27869999.993999961764 3959991.064999938011 60399.664229793 2024-03-30T15:56:29.454181+00:00 19993206.138000000268 29000000.022999998182 27869999.984000090510 3955391.006999969017 60399.664241269 2024-03-30T15:56:30.445684+00:00 19993206.136999990791 29000000.039999961853 27870000.040999889374 3958235.979000092018 60399.664252929 2024-03-30T15:56:31.453059+00:00 19993206.138999998569 28999999.945999979973 27869999.944000009447 3963168.925999999046 60399.664264405 2024-03-30T15:56:32.444563+00:00 19993206.136999990791 29000000.034000039101 27870000.006000038236 3956594.125999927986 60399.664276058 2024-03-30T15:56:33.451441+00:00 19993206.140000019222 28999999.993999961764 27869999.990000009537 3957946.016000031959 60399.664287534 2024-03-30T15:56:34.442945+00:00 19993206.136999990791 29000000.009999990463 27870000.039000030607 3958628.975000023842 60399.664299188 2024-03-30T15:56:35.449824+00:00 19993206.138999998569 29000000.003000020981 27869999.983999971300 3955274.993999958038 60399.664310663 2024-03-30T15:56:36.441327+00:00 19993206.136000011116 28999999.978999968618 27870000.019000049680 3956576.019000052940 60399.664322317 2024-03-30T15:56:37.448206+00:00 19993206.137999981642 28999999.994000080973 27869999.935999989510 3960170.958999990951 60399.664333793 2024-03-30T15:56:38.439710+00:00 19993206.138999998569 29000000.042999979109 27870000.032999988645 3958273.900999904145 60399.664345447 2024-03-30T15:56:39.446589+00:00 19993206.137999981642 28999999.955000039190 27870000.005999919027 3953532.118000030983 60399.664357106 2024-03-30T15:56:40.453963+00:00 19993206.138000011444 28999999.997999910265 27870000.004999998957 3953556.016000031959 60399.664368576 2024-03-30T15:56:41.444971+00:00 19993206.138999998569 29000000.037000060081 27870000.031000021845 3954462.940999985207 60399.664380236 2024-03-30T15:56:42.452346+00:00 19993206.136000040919 28999999.988000039011 27869999.998000029474 3958248.103999971878 60399.664391711 2024-03-30T15:56:43.443849+00:00 19993206.141999959946 28999999.972999930382 27869999.957999940962 3960180.950000048149 60399.664403365 2024-03-30T15:56:44.450729+00:00 19993206.133999999613 29000000.031000021845 27870000.083000000566 3961490.031000018120 60399.664414841 2024-03-30T15:56:45.442232+00:00 19993206.141000028700 29000000.003999948502 27869999.951000001281 3962642.992999910843 60399.664426494 2024-03-30T15:56:46.449111+00:00 19993206.138000011444 29000000.004000071436 27869999.988000009209 3954620.928000092972 60399.664437970 2024-03-30T15:56:47.440614+00:00 19993206.138999998569 28999999.967000000179 27869999.999000001699 3955506.996999979019 60399.664449624 2024-03-30T15:56:48.447493+00:00 19993206.136999960989 29000000.024000000209 27869999.971999999136 3957594.023999928962 60399.664461100 2024-03-30T15:56:49.438996+00:00 19993206.134999990463 28999999.989000011235 27870000.039999991655 3958084.948000072967 60399.664472753 2024-03-30T15:56:50.445876+00:00 19993206.140000049025 28999999.959999989718 27869999.937999989837 3956101.120000004768 60399.664484412 2024-03-30T15:56:51.453251+00:00 19993206.137999951839 29000000.058000009507 27870000.039000000805 3960173.936999917030 60399.664495888 2024-03-30T15:56:52.444754+00:00 19993206.141000028700 28999999.962999999523 27869999.978000018746 3959213.995000004768 60399.664507542 2024-03-30T15:56:53.451633+00:00 19993206.136999960989 28999999.998999979347 27870000.018999960274 3958233.050999999046 60399.664519012 2024-03-30T15:56:54.442640+00:00 19993206.136000040919 29000000.006999999285 27869999.988000039011 3958885.987000108231 60399.664530671 2024-03-30T15:56:55.450016+00:00 19993206.141000028700 29000000.024000018835 27870000.036000009626 3956171.955999969970 60399.664542147 2024-03-30T15:56:56.441519+00:00 19993206.136999960989 28999999.973999980837 27869999.995000001043 3957317.088999987114 60399.664553801 2024-03-30T15:56:57.448398+00:00 19993206.138999938965 29000000.017000019550 27870000.034999970347 3958829.927999972831 60399.664565276 2024-03-30T15:56:58.439901+00:00 19993206.138000011444 28999999.991999980062 27869999.930000010878 3957922.973000050057 60399.664576930 2024-03-30T15:56:59.446781+00:00 19993206.136000040919 29000000.049000021070 27870000.022000011057 3957799.049000024796 60399.664588590 2024-03-30T15:57:00.454156+00:00 19993206.141000028700 28999999.967000011355 27870000.022000011057 3954993.871999979019 60399.664600060 2024-03-30T15:57:01.445163+00:00 19993206.134999990463 29000000.000000000000 27870000.000000000000 3957147.103999971878 60399.664611719 2024-03-30T15:57:02.452538+00:00 19993206.141000028700 28999999.965999960899 27869999.950999978930 3957335.957000017166 60399.664623189 2024-03-30T15:57:03.443545+00:00 19993206.137999888510 29000000.040000021458 27870000.044999960810 3956878.131999969017 60399.664634848 2024-03-30T15:57:04.450920+00:00 19993206.136000040919 28999999.967999991030 27869999.953999999911 3963047.871000051033 60399.664646324 2024-03-30T15:57:05.442424+00:00 19993206.138000011444 28999999.996000051498 27870000.030000090599 3960234.162999988068 60399.664657978 2024-03-30T15:57:06.449303+00:00 19993206.136000040919 29000000.007999900728 27870000.006999969482 3960532.850000023842 60399.664669454 2024-03-30T15:57:07.440806+00:00 19993206.143999930471 29000000.008000019938 27870000.000999931246 3957213.085999966133 60399.664681113 2024-03-30T15:57:08.448181+00:00 19993206.134999990463 29000000.034000039101 27870000.033000111580 3961760.873999952804 60399.664692583 2024-03-30T15:57:09.439189+00:00 19993206.139999989420 28999999.960999969393 27869999.969999909401 3960899.037999988068 60399.664704243 2024-03-30T15:57:10.446564+00:00 19993206.136000040919 29000000.014999989420 27869999.989000078291 3961932.911000012886 60399.664715896 2024-03-30T15:57:11.453443+00:00 19993206.136999960989 29000000.004000071436 27870000.024999979883 3959966.093000053894 60399.664727372 2024-03-30T15:57:12.444946+00:00 19993206.143000010401 29000000.019999980927 27870000.000999931246 3958439.023999928962 60399.664739026 2024-03-30T15:57:13.451825+00:00 19993206.133000019938 28999999.968999978155 27869999.997000098228 3962638.971000074875 60399.664750502 2024-03-30T15:57:14.443329+00:00 19993206.141000028700 28999999.996999979019 27869999.962999939919 3960108.065999985207 60399.664762161 2024-03-30T15:57:15.450704+00:00 19993206.136999960989 29000000.022999998182 27870000.016000028700 3959488.005999923218 60399.664773631 2024-03-30T15:57:16.441711+00:00 19993206.138000011444 28999999.973999980837 27870000.004999998957 3962232.986000061035 60399.664785290 2024-03-30T15:57:17.449086+00:00 19993206.142000079155 29000000.024000048637 27870000.001999970526 3955621.927000045776 60399.664796760 2024-03-30T15:57:18.440093+00:00 19993206.133999940008 28999999.975000020117 27869999.990000009537 3958953.987999916077 60399.664808414 2024-03-30T15:57:19.446972+00:00 19993206.139000058174 29000000.003999948502 27869999.981999989599 3957232.081000090111 60399.664819890 2024-03-30T15:57:20.438476+00:00 19993206.135999999940 29000000.012000080198 27870000.022999998182 3957164.926999927033 60399.664831549 2024-03-30T15:57:21.445851+00:00 19993206.140000000596 29000000.015999909490 27870000.026999950409 3961160.070999979973 60399.664843203 2024-03-30T15:57:22.452730+00:00 19993206.136999990791 28999999.990000009537 27870000.014000058174 3955002.884000062943 60399.664854679 2024-03-30T15:57:23.444233+00:00 19993206.138000000268 29000000.001000050455 27869999.945999998599 3957484.116999983788 60399.664866332 2024-03-30T15:57:24.451113+00:00 19993206.138999998569 28999999.973999999464 27869999.958000000566 3962893.983999968041 60399.664877808 2024-03-30T15:57:25.442615+00:00 19993206.137000009418 29000000.006999991834 27870000.030999988317 3956062.950000048149 60399.664889462 2024-03-30T15:57:26.449495+00:00 19993206.138000000268 29000000.052999999374 27870000.051000010222 3951167.028999925125 60399.664900938 2024-03-30T15:57:27.440999+00:00 19993206.136999990791 28999999.929000008851 27869999.988000009209 3952973.989000082016 60399.664912591 2024-03-30T15:57:28.447877+00:00 19993206.138999998569 29000000.066999990493 27870000.019999980927 3958593.962000011932 60399.664924067 2024-03-30T15:57:29.439381+00:00 19993206.140999998897 28999999.952000018209 27869999.967000011355 3954828.092999935150 60399.664935726 2024-03-30T15:57:30.446756+00:00 19993206.136999990791 29000000.021000001580 27870000.044999990612 3956414.889000058174 60399.664947380 2024-03-30T15:57:31.453635+00:00 19993206.138999998569 28999999.978999998420 27869999.942000031471 3958265.118999958038 60399.664958856 2024-03-30T15:57:32.445138+00:00 19993206.137000020593 29000000.004000011832 27869999.992999970913 3957838.932000041008 60399.664970510 2024-03-30T15:57:33.452017+00:00 19993206.138999998569 28999999.970999959856 27870000.008000019938 3958298.023000001907 60399.664981985 2024-03-30T15:57:34.443520+00:00 19993206.135999981314 29000000.027000010014 27870000.022999998182 3958168.076999903191 60399.664993639 2024-03-30T15:57:35.450400+00:00 19993206.138000011444 28999999.985000010580 27869999.981000009924 3960724.892000079155 60399.665005115 2024-03-30T15:57:36.441903+00:00 19993206.139999989420 29000000.013999998569 27870000.009999990463 3957114.003999948967 60399.665016769 2024-03-30T15:57:37.448782+00:00 19993206.139999989420 28999999.980000019073 27869999.994000021368 3955287.078999996185 60399.665028244 2024-03-30T15:57:38.440285+00:00 19993206.133999999613 29000000.028000000864 27869999.958999991417 3958730.929000020027 60399.665039898 2024-03-30T15:57:39.447164+00:00 19993206.140000049025 29000000.007999960333 27870000.078999999911 3957939.998000026215 60399.665051374 2024-03-30T15:57:40.438668+00:00 19993206.135999981314 28999999.964000049978 27869999.973999980837 3961648.021999955177 60399.665063027 2024-03-30T15:57:41.445547+00:00 19993206.142000019550 29000000.042999979109 27870000.024999979883 3959019.047000051010 60399.665074687 2024-03-30T15:57:42.452922+00:00 19993206.134999990463 28999999.979999959469 27869999.970000028610 3959320.822000027169 60399.665086162 2024-03-30T15:57:43.444424+00:00 19993206.140999969095 29000000.028000000864 27869999.990000009537 3961695.150999904145 60399.665097816 2024-03-30T15:57:44.451304+00:00 19993206.134999990463 28999999.988000039011 27870000.016999959946 3960110.980000019073 60399.665109292 2024-03-30T15:57:45.442808+00:00 19993206.141000028700 28999999.975000020117 27870000.001000050455 3958513.081000090111 60399.665120945 2024-03-30T15:57:46.449687+00:00 19993206.137999951839 29000000.044000029564 27870000.026000019163 3958801.972000002861 60399.665132421 2024-03-30T15:57:47.441190+00:00 19993206.137000080198 28999999.939999941736 27869999.971999999136 3962978.944999932777 60399.665144075 2024-03-30T15:57:48.448069+00:00 19993206.138000011444 29000000.024999979883 27869999.936999920756 3958105.003000020981 60399.665155550 2024-03-30T15:57:49.439572+00:00 19993206.137999888510 28999999.973000049591 27870000.050000071526 3960406.939999938011 60399.665167210 2024-03-30T15:57:50.446948+00:00 19993206.138000011444 29000000.026999950409 27869999.988000039011 3962520.993000030983 60399.665178680 2024-03-30T15:57:51.437955+00:00 19993206.139000058174 28999999.983000040054 27870000.009999990463 3959022.060999989975 60399.665190340 2024-03-30T15:57:52.445329+00:00 19993206.136000040919 29000000.019999980927 27869999.950999978930 3961378.106000065804 60399.665201993 2024-03-30T15:57:53.452209+00:00 19993206.143000010401 29000000.004000071436 27870000.067000031471 3964598.913999915123 60399.665213469 2024-03-30T15:57:54.443712+00:00 19993206.133999940008 28999999.979999899864 27870000.000000000000 3958485.988000034820 60399.665225128 2024-03-30T15:57:55.451087+00:00 19993206.138000011444 29000000.014000058174 27869999.959999918938 3960528.993000030983 60399.665236598 2024-03-30T15:57:56.442095+00:00 19993206.138000011444 28999999.975999951363 27869999.976000070572 3957468.990000010002 60399.665248258 2024-03-30T15:57:57.449470+00:00 19993206.138999938965 29000000.029000040144 27870000.050999999046 3960942.972000002861 60399.665259728 2024-03-30T15:57:58.440477+00:00 19993206.139999989420 28999999.995000001043 27870000.049999948591 3961462.011999965180 60399.665271387 2024-03-30T15:57:59.447852+00:00 19993206.135000109673 29000000.024000048637 27869999.901000019163 3957760.011999965180 60399.665282857 2024-03-30T15:58:00.438860+00:00 19993206.139999989420 28999999.993999961764 27870000.049999948591 3959184.026000022888 60399.665294517 2024-03-30T15:58:01.446235+00:00 19993206.136999960989 28999999.995999999344 27870000.030999999493 3957799.973999977112 60399.665305987 2024-03-30T15:58:02.437242+00:00 19993206.138000011444 28999999.949000008404 27869999.956999998540 3960158.995000004768 60399.665317646 2024-03-30T15:58:03.444617+00:00 19993206.139999989420 29000000.018999990076 27870000.006000000983 3960766.963000059128 60399.665329305 2024-03-30T15:58:04.451992+00:00 19993206.134999990463 28999999.991999998689 27869999.971999999136 3957114.032999991905 60399.665340776 2024-03-30T15:58:05.442999+00:00 19993206.141000028700 29000000.028000008315 27870000.065999999642 3962036.072999954224 60399.665352435 2024-03-30T15:58:06.450375+00:00 19993206.136999960989 29000000.002999991179 27869999.947999980301 3957949.967000008095 60399.665363911 2024-03-30T15:58:07.441878+00:00 19993206.136999960989 28999999.997999999672 27870000.008000019938 3957937.994000076782 60399.665375564 2024-03-30T15:58:08.448757+00:00 19993206.142000079155 28999999.974999990314 27869999.945999979973 3962925.958999990951 60399.665387040 2024-03-30T15:58:09.440260+00:00 19993206.135999921709 29000000.046999990940 27870000.065000031143 3959695.967000008095 60399.665398694 2024-03-30T15:58:10.447139+00:00 19993206.137000080198 28999999.967999991030 27869999.984000001103 3957448.089999914169 60399.665410169 2024-03-30T15:58:11.438643+00:00 19993206.138000011444 28999999.987000048161 27870000.010999981314 3956271.876000047196 60399.665421823 2024-03-30T15:58:12.445522+00:00 19993206.139999989420 29000000.048999968916 27870000.031000021845 3960883.208999999799 60399.665433483 2024-03-30T15:58:13.452897+00:00 19993206.136999960989 28999999.947000030428 27869999.987999979407 3958172.908000001218 60399.665444952 2024-03-30T15:58:14.443904+00:00 19993206.136999998242 29000000.013999998569 27869999.966000020504 3958904.998999999836 60399.665456612 2024-03-30T15:58:15.451279+00:00 19993206.142000000924 29000000.018000010401 27870000.001999970526 3957366.921999997925 60399.665468088 2024-03-30T15:58:16.442783+00:00 19993206.135000009090 29000000.010999981314 27870000.010000050068 3953043.098000001162 60399.665479742 2024-03-30T15:58:17.449662+00:00 19993206.140000000596 28999999.971000019461 27869999.988999959081 3956926.964999999851 60399.665491217 2024-03-30T15:58:18.441165+00:00 19993206.135999988765 29000000.033999979496 27870000.023999989033 3957561.982000000775 60399.665502871 2024-03-30T15:58:19.448044+00:00 19993206.137000009418 28999999.974999960512 27869999.984000030905 3959256.052999998908 60399.665514347 2024-03-30T15:58:20.439547+00:00 19993206.140999991447 29000000.027000069618 27870000.021999958903 3959331.012999997009 60399.665526000 2024-03-30T15:58:21.446427+00:00 19993206.138000011444 28999999.973999980837 27869999.999000068754 3956624.958000003826 60399.665537476 2024-03-30T15:58:22.437930+00:00 19993206.138999998569 29000000.029000040144 27870000.016999959946 3963059.978000000119 60399.665549130 2024-03-30T15:58:23.444809+00:00 19993206.136999990791 28999999.956999901682 27869999.963000059128 3955905.100000001024 60399.665560789 2024-03-30T15:58:24.452184+00:00 19993206.136999990791 29000000.026000019163 27870000.076999899000 3960704.919999993872 60399.665572265 2024-03-30T15:58:25.443687+00:00 19993206.136000011116 29000000.004000071436 27869999.985000010580 3958244.986000000965 60399.665583919 2024-03-30T15:58:26.450566+00:00 19993206.140000019222 28999999.958999991417 27869999.942000031471 3957832.903000005055 60399.665595389 2024-03-30T15:58:27.441574+00:00 19993206.138999998569 29000000.062999960035 27870000.008000019938 3959251.058999999892 60399.665607048 2024-03-30T15:58:28.448949+00:00 19993206.136999960989 28999999.952999949455 27869999.991999980062 3954302.046999990940 60399.665618524 2024-03-30T15:58:29.440452+00:00 19993206.140000049025 29000000.014000058174 27869999.978999968618 3960979.006999998819 60399.665630178 2024-03-30T15:58:30.447331+00:00 19993206.137999951839 29000000.003999948502 27870000.016000028700 3960930.916000009049 60399.665641653 2024-03-30T15:58:31.438835+00:00 19993206.137000020593 28999999.985000010580 27869999.967999938875 3961346.004999995232 60399.665653307 2024-03-30T15:58:32.445714+00:00 19993206.138000011444 29000000.011000040919 27870000.043000098318 3961889.042999998201 60399.665664783 2024-03-30T15:58:33.437216+00:00 19993206.135999981314 29000000.018000010401 27870000.039999961853 3961401.082000001799 60399.665676442 2024-03-30T15:58:34.444592+00:00 19993206.141000028700 28999999.995000001043 27869999.977000001818 3955296.984999998938 60399.665688096 2024-03-30T15:58:35.451471+00:00 19993206.138999998569 29000000.006999969482 27869999.945000048727 3958020.883000000846 60399.665699566 2024-03-30T15:58:36.442479+00:00 19993206.136999960989 29000000.006000038236 27870000.090999960899 3959231.078000009060 60399.665711225 2024-03-30T15:58:37.449854+00:00 19993206.138000011444 28999999.978999968618 27869999.957999940962 3958913.998999997973 60399.665722701 2024-03-30T15:58:38.441357+00:00 19993206.138000011444 28999999.988000001758 27869999.991999980062 3956711.951999992132 60399.665734354 2024-03-30T15:58:39.448236+00:00 19993206.140999969095 29000000.022999998182 27869999.969000101089 3956178.085999995004 60399.665745830 2024-03-30T15:58:40.439739+00:00 19993206.134999990463 28999999.995999988168 27870000.026999998838 3958209.949000000954 60399.665757484 2024-03-30T15:58:41.446618+00:00 19993206.138000011444 28999999.974000010639 27869999.949000000954 3955516.090000004042 60399.665768960 2024-03-30T15:58:42.438122+00:00 19993206.139000058174 28999999.993000000715 27870000.004000011832 3958098.018000007141 60399.665780619 2024-03-30T15:58:43.445497+00:00 19993206.138999938965 29000000.002000000328 27870000.015000000596 3961598.847000002861 60399.665792273 2024-03-30T15:58:44.452376+00:00 19993206.139000058174 29000000.022999998182 27869999.994999989867 3960564.111999989022 60399.665803743 2024-03-30T15:58:45.443383+00:00 19993206.135999921709 29000000.023999989033 27870000.065000001341 3959869.914999992121 60399.665815402 2024-03-30T15:58:46.450759+00:00 19993206.138000011444 28999999.961000028998 27869999.971999999136 3957234.010000019800 60399.665826872 2024-03-30T15:58:47.441766+00:00 19993206.137000080198 29000000.017999950796 27870000.015000019222 3957714.958000003826 60399.665838532 2024-03-30T15:58:48.449141+00:00 19993206.139999989420 28999999.968000050634 27869999.938999980688 3963015.188999981154 60399.665850002 2024-03-30T15:58:49.440148+00:00 19993206.139999989420 28999999.998999949545 27870000.078999999911 3961310.902999997139 60399.665861661 2024-03-30T15:58:50.447523+00:00 19993206.134999990463 29000000.025000039488 27870000.018999990076 3960102.019000024069 60399.665873137 2024-03-30T15:58:51.439026+00:00 19993206.139999989420 29000000.015999969095 27869999.972999989986 3956144.928999990225 60399.665884797 2024-03-30T15:58:52.446402+00:00 19993206.133999940008 28999999.989000018686 27869999.984000030905 3955069.027999997139 60399.665896266 2024-03-30T15:58:53.437409+00:00 19993206.143000010401 28999999.949000000954 27869999.986999988556 3959298.993000001181 60399.665907926 2024-03-30T15:58:54.444784+00:00 19993206.136000040919 29000000.019999980927 27869999.972999989986 3959830.993999987841 60399.665919580 2024-03-30T15:58:55.451663+00:00 19993206.134999990463 29000000.028999980539 27870000.069999989122 3959871.961000024807 60399.665931055 2024-03-30T15:58:56.443167+00:00 19993206.143000010401 28999999.985000010580 27869999.987000048161 3959087.983999996912 60399.665942715 2024-03-30T15:58:57.450542+00:00 19993206.134999990463 29000000.008000019938 27869999.995000001043 3954942.983999996912 60399.665954185 2024-03-30T15:58:58.441549+00:00 19993206.139999989420 28999999.981999989599 27869999.958999991417 3958729.968999981880 60399.665965844 2024-03-30T15:58:59.448924+00:00 19993206.137000080198 29000000.016000028700 27870000.011000040919 3960674.059000014793 60399.665977314 2024-03-30T15:59:00.439931+00:00 19993206.138000011444 29000000.014999989420 27870000.021999958903 3958581.023999989033 60399.665988973 2024-03-30T15:59:01.447307+00:00 19993206.137999888510 29000000.005999919027 27870000.003999948502 3960653.974999994040 60399.666000444 2024-03-30T15:59:02.438314+00:00 19993206.137000080198 28999999.984000090510 27870000.019000049680 3960488.953999996185 60399.666012103 2024-03-30T15:59:03.445689+00:00 19993206.143000010401 28999999.988999959081 27869999.953999999911 3959311.148000001907 60399.666023573 2024-03-30T15:59:04.436696+00:00 19993206.133999940008 29000000.000000000000 27869999.970999959856 3960363.969999998808 60399.666035232 2024-03-30T15:59:05.444071+00:00 19993206.139000058174 29000000.021000031382 27870000.070000048727 3954692.996000022162 60399.666046886 2024-03-30T15:59:06.450951+00:00 19993206.139999989420 28999999.973999980837 27869999.965999960899 3958174.998999983072 60399.666058362 2024-03-30T15:59:07.442454+00:00 19993206.133999940008 29000000.014000058174 27869999.988000039011 3959672.009000002872 60399.666070021 2024-03-30T15:59:08.449829+00:00 19993206.142000000924 29000000.000000000000 27870000.055999990553 3959172.916999996174 60399.666081491 2024-03-30T15:59:09.440836+00:00 19993206.136999998242 29000000.041999939829 27869999.967999938875 3960591.930000007153 60399.666093151 2024-03-30T15:59:10.448211+00:00 19993206.138000000268 28999999.962000008672 27870000.009000059217 3961618.101999998093 60399.666104620 2024-03-30T15:59:11.439218+00:00 19993206.140000000596 28999999.975999951363 27869999.960999969393 3959307.120000004768 60399.666116280 2024-03-30T15:59:12.446594+00:00 19993206.135000009090 29000000.022000070661 27870000.014999989420 3957368.856000006199 60399.666127750 2024-03-30T15:59:13.437601+00:00 19993206.141999989748 29000000.026000019163 27870000.017000079155 3957284.033999979030 60399.666139409 2024-03-30T15:59:14.444976+00:00 19993206.136000011116 29000000.015999909490 27870000.005999919027 3954103.041000009049 60399.666151063 2024-03-30T15:59:15.451855+00:00 19993206.138000011444 28999999.942000001669 27869999.991000059992 3958674.951000005007 60399.666162539 2024-03-30T15:59:16.443358+00:00 19993206.135999981314 28999999.980999998748 27869999.935999989510 3957084.032000004780 60399.666174192 2024-03-30T15:59:17.450238+00:00 19993206.138999998569 29000000.037000000477 27870000.037999991328 3960727.995000004768 60399.666185668 2024-03-30T15:59:18.441740+00:00 19993206.140000019222 29000000.006999999285 27870000.037000000477 3956155.017999976873 60399.666197328 2024-03-30T15:59:19.449116+00:00 19993206.136999990791 28999999.993999991566 27870000.015000000596 3958444.951000034809 60399.666208798 2024-03-30T15:59:20.440124+00:00 19993206.139999989420 29000000.013999998569 27870000.041000001132 3957502.972000002861 60399.666220457 2024-03-30T15:59:21.447498+00:00 19993206.138000011444 28999999.990000009537 27869999.915999989957 3956259.040999948978 60399.666231933 2024-03-30T15:59:22.439002+00:00 19993206.134999990463 28999999.983000010252 27869999.999000009149 3957875.982000052929 60399.666243587 2024-03-30T15:59:23.445881+00:00 19993206.138999998569 29000000.015999998897 27870000.021999981254 3958586.001999973785 60399.666255062 2024-03-30T15:59:24.437384+00:00 19993206.138999998569 28999999.973999980837 27869999.997000008821 3955808.004000008106 60399.666266716 2024-03-30T15:59:25.444263+00:00 19993206.137000020593 29000000.008000019938 27869999.958999991417 3958411.027999997139 60399.666278375 2024-03-30T15:59:26.451638+00:00 19993206.136999960989 29000000.046000000089 27870000.067000001669 3957478.954999982845 60399.666289845 2024-03-30T15:59:27.442645+00:00 19993206.140000049025 28999999.994000021368 27869999.988999988884 3955667.054000020027 60399.666301505 2024-03-30T15:59:28.450021+00:00 19993206.136999960989 28999999.959999978542 27869999.925999999046 3956999.972000002861 60399.666312975 2024-03-30T15:59:29.441028+00:00 19993206.138999998569 29000000.004999998957 27870000.016000028700 3956233.982999979984 60399.666324634 2024-03-30T15:59:30.448403+00:00 19993206.138000011444 28999999.986000001431 27869999.983999971300 3963822.049000024796 60399.666336104 2024-03-30T15:59:31.439410+00:00 19993206.141000028700 29000000.029999971390 27870000.049000021070 3961556.956999958027 60399.666347764 2024-03-30T15:59:32.446786+00:00 19993206.136999960989 28999999.966000020504 27869999.943000018597 3958883.023000001907 60399.666359234 2024-03-30T15:59:33.437793+00:00 19993206.136000040919 29000000.028999980539 27870000.087999999523 3960804.952000021935 60399.666370893 2024-03-30T15:59:34.445168+00:00 19993206.138999938965 28999999.989000078291 27869999.955999970436 3958782.064000010025 60399.666382369 2024-03-30T15:59:35.436671+00:00 19993206.139000058174 28999999.992999911308 27870000.008999999613 3955401.971000016201 60399.666394022 2024-03-30T15:59:36.443550+00:00 19993206.134999990463 29000000.007000088692 27870000.009999990463 3960545.967999995220 60399.666405682 2024-03-30T15:59:37.450925+00:00 19993206.141999959946 28999999.996999979019 27870000.013000011444 3956722.963999987114 60399.666417152 2024-03-30T15:59:38.441933+00:00 19993206.134999990463 28999999.988999959081 27869999.968999978155 3958243.092000008095 60399.666428811 2024-03-30T15:59:39.449308+00:00 19993206.141000028700 29000000.042000059038 27870000.021000031382 3960318.025999962818 60399.666440282 2024-03-30T15:59:40.440315+00:00 19993206.134999990463 28999999.941999908537 27869999.957999940962 3962138.902999997139 60399.666451941 2024-03-30T15:59:41.447690+00:00 19993206.143000010401 29000000.013000011444 27870000.022999998182 3957357.067000031006 60399.666463411 2024-03-30T15:59:42.438697+00:00 19993206.136000040919 29000000.024999979883 27869999.997000098228 3962983.972999989986 60399.666475070 2024-03-30T15:59:43.446073+00:00 19993206.133999940008 29000000.004999998957 27869999.979999899864 3959213.031000018120 60399.666486540 2024-03-30T15:59:44.437080+00:00 19993206.142000079155 28999999.960000038147 27870000.032000061125 3956746.921000003815 60399.666498200 2024-03-30T15:59:45.444455+00:00 19993206.132999900728 29000000.034000039101 27870000.006999969482 3961140.987999976147 60399.666509854 2024-03-30T15:59:46.451334+00:00 19993206.142000079155 29000000.031999949366 27869999.977000001818 3959838.056999980938 60399.666521329 2024-03-30T15:59:47.442838+00:00 19993206.138000011444 28999999.953999999911 27870000.022999998182 3954912.015000044834 60399.666532983 2024-03-30T15:59:48.449717+00:00 19993206.138000011444 28999999.958999991417 27869999.981999989599 3959748.981000006199 60399.666544459 2024-03-30T15:59:49.441220+00:00 19993206.141999959946 29000000.044000029564 27870000.055000070482 3959902.060999989975 60399.666556112 2024-03-30T15:59:50.448099+00:00 19993206.133000019938 29000000.001999970526 27869999.961999889463 3960383.955999969970 60399.666567588 2024-03-30T15:59:51.439602+00:00 19993206.139999989420 28999999.978000041097 27869999.958000060171 3959265.944999992847 60399.666579247 2024-03-30T15:59:52.446978+00:00 19993206.136999960989 29000000.010999999940 27870000.004999998957 3961987.032999991905 60399.666590718 2024-03-30T15:59:53.437985+00:00 19993206.138000011444 29000000.019999999553 27870000.041000008583 3960245.994000018109 60399.666602377 2024-03-30T15:59:54.445360+00:00 19993206.141000028700 28999999.956000000238 27869999.958999991417 3958137.155000030994 60399.666613847 2024-03-30T15:59:55.436367+00:00 19993206.133999940008 29000000.034000009298 27870000.021999958903 3955496.912999988068 60399.666625506 2024-03-30T15:59:56.443741+00:00 19993206.144000049680 29000000.015999998897 27870000.011000040919 3959759.045000017155 60399.666637165 2024-03-30T15:59:57.451117+00:00 19993206.133999940008 28999999.993999991566 27870000.017000000924 3964834.905999958981 60399.666648641 2024-03-30T15:59:58.442621+00:00 19993206.138000011444 28999999.960000008345 27869999.954999998212 3960613.981000006199 60399.666660295 2024-03-30T15:59:59.449500+00:00 19993206.138000011444 29000000.035000000149 27870000.030000001192 3957376.974000037182 60399.666671771 2024-03-30T16:00:00.441003+00:00 19993206.138000011444 28999999.978000018746 27869999.999000001699 3955160.092999995220 60399.666683425 2024-03-30T16:00:01.447882+00:00 19993206.138999998569 29000000.025999959558 27869999.989000011235 3956263.006999969017 60399.666694900 2024-03-30T16:00:02.439386+00:00 19993206.138000000268 28999999.991000000387 27869999.967999991030 3958189.958000003826 60399.666706554 2024-03-30T16:00:03.446265+00:00 19993206.140000000596 29000000.026000019163 27870000.028000000864 3962563.924000024796 60399.666718030 2024-03-30T16:00:04.437768+00:00 19993206.139000009745 29000000.000999990851 27870000.022000011057 3958439.104999959003 60399.666729684 2024-03-30T16:00:05.444647+00:00 19993206.134999990463 29000000.009999990463 27870000.025999989361 3959897.944000006188 60399.666741159 2024-03-30T16:00:06.436150+00:00 19993206.138999998569 28999999.999000009149 27869999.973000019789 3960383.890000044834 60399.666752819 2024-03-30T16:00:07.443525+00:00 19993206.137000009418 28999999.944000009447 27869999.963999990374 3958332.160999954212 60399.666764472 2024-03-30T16:00:08.450405+00:00 19993206.139999989420 29000000.014999989420 27870000.048999968916 3959880.897000014782 60399.666775948 2024-03-30T16:00:09.441907+00:00 19993206.136000011116 28999999.990000009537 27869999.953999999911 3957286.013999999035 60399.666787602 2024-03-30T16:00:10.448787+00:00 19993206.138000011444 28999999.997000038624 27869999.969000041485 3958466.084999979008 60399.666799077 2024-03-30T16:00:11.440290+00:00 19993206.140999998897 29000000.008999940008 27870000.010999981314 3958941.045000017155 60399.666810731 2024-03-30T16:00:12.447169+00:00 19993206.135999981314 29000000.034999970347 27870000.050999999046 3960345.949999988079 60399.666822207 2024-03-30T16:00:13.438672+00:00 19993206.144000019878 28999999.951000090688 27869999.972999989986 3957853.872000039089 60399.666833861 2024-03-30T16:00:14.445552+00:00 19993206.131999999285 29000000.003000020981 27869999.948000010103 3957870.174999951851 60399.666845337 2024-03-30T16:00:15.437055+00:00 19993206.140999969095 29000000.026999950409 27870000.105999950320 3960701.929000020027 60399.666856996 2024-03-30T16:00:16.444430+00:00 19993206.136000040919 28999999.991999980062 27869999.994000080973 3957742.101000010967 60399.666868466 2024-03-30T16:00:17.435437+00:00 19993206.137999951839 29000000.008000019938 27869999.990000009537 3962757.926999986172 60399.666880125 2024-03-30T16:00:18.442813+00:00 19993206.140000049025 29000000.021999958903 27870000.021000031382 3958407.072000027169 60399.666891779 2024-03-30T16:00:19.449692+00:00 19993206.134999990463 28999999.973000049591 27869999.973999980837 3960304.913999975193 60399.666903255 2024-03-30T16:00:20.441195+00:00 19993206.140999969095 28999999.981999989599 27869999.992999911308 3957959.954999982845 60399.666914908 2024-03-30T16:00:21.448074+00:00 19993206.136000040919 29000000.047999981791 27870000.001000050455 3956763.987000048161 60399.666926384 2024-03-30T16:00:22.439577+00:00 19993206.137999951839 28999999.988999959081 27870000.014999989420 3963578.048999965191 60399.666938043 2024-03-30T16:00:23.446952+00:00 19993206.142000019550 28999999.989000078291 27869999.986000061035 3958566.094000041019 60399.666949513 2024-03-30T16:00:24.437960+00:00 19993206.136000040919 28999999.995999928564 27869999.924999948591 3956922.936999977101 60399.666961173 2024-03-30T16:00:25.445335+00:00 19993206.137999951839 29000000.000000000000 27870000.065000060946 3961808.973999977112 60399.666972643 2024-03-30T16:00:26.436342+00:00 19993206.138000011444 29000000.001000050455 27870000.018000010401 3963092.898000001907 60399.666984302 2024-03-30T16:00:27.443717+00:00 19993206.137000020593 29000000.006000038236 27869999.983999971300 3962349.067000031006 60399.666995956 2024-03-30T16:00:28.450597+00:00 19993206.138999938965 29000000.014999989420 27870000.050999999046 3966697.120000004768 60399.667007432 2024-03-30T16:00:29.442100+00:00 19993206.136000040919 28999999.960000000894 27869999.968999978155 3964717.870999931823 60399.667019085 2024-03-30T16:00:30.448979+00:00 19993206.141000028700 29000000.028000000864 27869999.990999940783 3962982.128000020981 60399.667030561 2024-03-30T16:00:31.440482+00:00 19993206.138999938965 29000000.019999999553 27870000.031000021845 3960083.922000051010 60399.667042215 2024-03-30T16:00:32.447361+00:00 19993206.136000040919 28999999.945999991149 27869999.923000101000 3961333.028999925125 60399.667053691 2024-03-30T16:00:33.438865+00:00 19993206.138000011444 28999999.990000009537 27869999.963999990374 3962859.874000072014 60399.667065350 2024-03-30T16:00:34.446240+00:00 19993206.138000011444 29000000.050999999046 27870000.051999930292 3960296.141000031959 60399.667076820 2024-03-30T16:00:35.437247+00:00 19993206.138999938965 28999999.970999989659 27870000.015000000596 3959208.924999951851 60399.667088479 2024-03-30T16:00:36.444622+00:00 19993206.134000059217 29000000.006000008434 27869999.975000001490 3959092.050999999046 60399.667099949 2024-03-30T16:00:37.435629+00:00 19993206.143999930471 29000000.048999991268 27870000.034000001848 3957291.914000033867 60399.667111609 2024-03-30T16:00:38.443004+00:00 19993206.133000019938 28999999.954999979585 27869999.989999990910 3959260.152999997139 60399.667123263 2024-03-30T16:00:39.449884+00:00 19993206.141000028700 28999999.998000029474 27870000.016999989748 3957850.993999958038 60399.667134739 2024-03-30T16:00:40.441387+00:00 19993206.139999989420 29000000.018999990076 27869999.998000029474 3959163.878000020981 60399.667146392 2024-03-30T16:00:41.448266+00:00 19993206.136000040919 28999999.985000010580 27870000.018999990076 3959595.972000002861 60399.667157868 2024-03-30T16:00:42.439769+00:00 19993206.140999909490 29000000.006999969482 27869999.967999991030 3960577.069999932777 60399.667169527 2024-03-30T16:00:43.447145+00:00 19993206.133000019938 29000000.007000029087 27870000.030999988317 3958996.940000057220 60399.667180997 2024-03-30T16:00:44.438152+00:00 19993206.141000028700 28999999.956999961287 27869999.979999989271 3954090.052000045776 60399.667192657 2024-03-30T16:00:45.445527+00:00 19993206.138000011444 29000000.048000041395 27870000.027000010014 3959986.049999951851 60399.667204127 2024-03-30T16:00:46.436534+00:00 19993206.139999989420 28999999.999000009149 27869999.971999999136 3956996.069000006188 60399.667215786 2024-03-30T16:00:47.443909+00:00 19993206.136000040919 28999999.989000018686 27870000.044000029564 3958810.898999928962 60399.667227262 2024-03-30T16:00:48.435413+00:00 19993206.135999921709 29000000.003999948502 27869999.977999988943 3960138.067000031006 60399.667238915 2024-03-30T16:00:49.442292+00:00 19993206.143000010401 28999999.991000059992 27869999.962999999523 3960946.894000052940 60399.667250575 2024-03-30T16:00:50.449667+00:00 19993206.134000059217 28999999.998999949545 27869999.977999988943 3954226.037999988068 60399.667262045 2024-03-30T16:00:51.440674+00:00 19993206.138999938965 28999999.988000039011 27870000.002000030130 3959032.925999999046 60399.667273704 2024-03-30T16:00:52.448049+00:00 19993206.141000028700 29000000.018000010401 27870000.005999978632 3959496.115999937057 60399.667285174 2024-03-30T16:00:53.439057+00:00 19993206.136000040919 28999999.979999899864 27870000.033999979496 3955651.864000082016 60399.667296834 2024-03-30T16:00:54.446432+00:00 19993206.138000011444 29000000.034000039101 27870000.037000060081 3959848.154999970924 60399.667308304 2024-03-30T16:00:55.437439+00:00 19993206.135000001639 28999999.962000008672 27869999.935999989510 3953877.021000028122 60399.667319963 2024-03-30T16:00:56.444814+00:00 19993206.140999998897 29000000.024000048637 27870000.032999988645 3962722.845999956131 60399.667331433 2024-03-30T16:00:57.435821+00:00 19993206.136999990791 28999999.953999999911 27869999.945999979973 3959241.029000043869 60399.667343093 2024-03-30T16:00:58.443196+00:00 19993206.139000009745 29000000.028999920934 27870000.062000039965 3960192.014999986161 60399.667354746 2024-03-30T16:00:59.450076+00:00 19993206.138999998569 29000000.040000081062 27870000.049999948591 3958352.924000024796 60399.667366222 2024-03-30T16:01:00.441578+00:00 19993206.134999990463 28999999.995999928564 27869999.909999970347 3962097.130999923218 60399.667377881 2024-03-30T16:01:01.448954+00:00 19993206.144000008702 28999999.955999970436 27870000.017000079155 3962281.007000089157 60399.667389351 2024-03-30T16:01:02.439961+00:00 19993206.136999990791 29000000.008000019938 27870000.009999990463 3958626.942999958992 60399.667401011 2024-03-30T16:01:03.447337+00:00 19993206.136999990791 29000000.004999998957 27869999.967000011355 3956318.981999992859 60399.667412487 2024-03-30T16:01:04.438840+00:00 19993206.136000011116 29000000.006000038236 27870000.023999929428 3954533.996999979019 60399.667424140 2024-03-30T16:01:05.445719+00:00 19993206.138999998569 29000000.003000020981 27870000.006999969482 3954822.072000027169 60399.667435610 2024-03-30T16:01:06.436726+00:00 19993206.140999998897 28999999.967999998480 27869999.979000091553 3958640.955000042915 60399.667447270 2024-03-30T16:01:07.444101+00:00 19993206.134999990463 28999999.991999998689 27870000.005999919027 3958964.017999887001 60399.667458740 2024-03-30T16:01:08.435108+00:00 19993206.138000011444 29000000.024000000209 27869999.963000059128 3961137.987000108231 60399.667470399 2024-03-30T16:01:09.442484+00:00 19993206.139999989420 28999999.991999998689 27870000.037999991328 3958821.036999940872 60399.667482059 2024-03-30T16:01:10.449859+00:00 19993206.138999998569 28999999.980000000447 27869999.965999960899 3957292.980000019073 60399.667493529 2024-03-30T16:01:11.440866+00:00 19993206.134999990463 29000000.050000008196 27870000.046000000089 3958460.075000048149 60399.667505188 2024-03-30T16:01:12.448241+00:00 19993206.138000011444 28999999.995999988168 27870000.024999979883 3956483.850999950897 60399.667516664 2024-03-30T16:01:13.439744+00:00 19993206.139999989420 28999999.974000010639 27869999.945000048727 3956523.052999972831 60399.667528317 2024-03-30T16:01:14.446623+00:00 19993206.138000011444 29000000.037000000477 27870000.054000001401 3959672.957000017166 60399.667539793 2024-03-30T16:01:15.438127+00:00 19993206.138000011444 29000000.003999978304 27870000.011999990791 3962380.981999992859 60399.667551452 2024-03-30T16:01:16.445502+00:00 19993206.139999989420 28999999.998000029474 27869999.975000008941 3961357.108999968041 60399.667562922 2024-03-30T16:01:17.436509+00:00 19993206.133999999613 28999999.986999988556 27870000.008999999613 3958590.090000032913 60399.667574582 2024-03-30T16:01:18.443884+00:00 19993206.139999989420 29000000.008000019938 27870000.002999991179 3962890.830999969970 60399.667586052 2024-03-30T16:01:19.434894+00:00 19993206.137000020593 28999999.976000010967 27869999.937000010163 3962758.076000093948 60399.667597712 2024-03-30T16:01:20.442267+00:00 19993206.139999989420 28999999.970999959856 27869999.998999979347 3956912.966999887954 60399.667609371 2024-03-30T16:01:21.449642+00:00 19993206.140000049025 29000000.063000019640 27870000.078000009060 3960664.970000029076 60399.667620841 2024-03-30T16:01:22.440649+00:00 19993206.135999921709 28999999.953999999911 27869999.937999989837 3966304.065000057220 60399.667632500 2024-03-30T16:01:23.448025+00:00 19993206.139000058174 28999999.992999970913 27870000.008999999613 3956717.952000021935 60399.667643970 2024-03-30T16:01:24.439031+00:00 19993206.136000040919 29000000.022000011057 27869999.999000009149 3956690.019999980927 60399.667655630 2024-03-30T16:01:25.446407+00:00 19993206.138999938965 29000000.029999971390 27870000.001999970526 3960369.916999936104 60399.667667105 2024-03-30T16:01:26.437910+00:00 19993206.139000058174 29000000.004000071436 27870000.028000000864 3960594.950999975204 60399.667678759 2024-03-30T16:01:27.444789+00:00 19993206.136999960989 28999999.977999929339 27869999.984000030905 3959447.177000045776 60399.667690235 2024-03-30T16:01:28.436293+00:00 19993206.138999938965 29000000.000000000000 27870000.014999989420 3954065.947999954224 60399.667701889 2024-03-30T16:01:29.443171+00:00 19993206.136000040919 29000000.014999989420 27869999.990000009537 3955713.086000084877 60399.667713364 2024-03-30T16:01:30.434675+00:00 19993206.139999989420 28999999.987000111490 27869999.977000001818 3961873.004999995232 60399.667725018 2024-03-30T16:01:31.441554+00:00 19993206.137000080198 28999999.964999910444 27869999.985000010580 3963683.896000028122 60399.667736677 2024-03-30T16:01:32.448928+00:00 19993206.138999938965 29000000.019999980927 27869999.981999929994 3963016.047999978065 60399.667748148 2024-03-30T16:01:33.439936+00:00 19993206.136999960989 28999999.996000051498 27869999.999000068754 3959218.924999951851 60399.667759807 2024-03-30T16:01:34.447311+00:00 19993206.140000101179 28999999.967000011355 27869999.993999961764 3960107.991999983788 60399.667771277 2024-03-30T16:01:35.438319+00:00 19993206.139999989420 29000000.072999950498 27870000.024000048637 3955460.091000080109 60399.667782936 2024-03-30T16:01:36.445694+00:00 19993206.132999900728 28999999.981999989599 27870000.057999968529 3962093.008999944199 60399.667794406 2024-03-30T16:01:37.436700+00:00 19993206.141000028700 28999999.958999991417 27869999.947999950498 3958491.995000004768 60399.667806066 2024-03-30T16:01:38.444076+00:00 19993206.142000079155 29000000.013000011444 27870000.034000039101 3961519.929999948014 60399.667817536 2024-03-30T16:01:39.435083+00:00 19993206.132999900728 29000000.003000020981 27870000.011000040919 3960163.050000071991 60399.667829195 2024-03-30T16:01:40.442459+00:00 19993206.141000028700 29000000.009000059217 27869999.953999999911 3961819.937000035774 60399.667840671 2024-03-30T16:01:41.433962+00:00 19993206.134000059217 29000000.031000021845 27870000.054999951273 3960097.977999926079 60399.667852330 2024-03-30T16:01:42.441337+00:00 19993206.140999909490 28999999.940999981016 27869999.984000090510 3961189.070999979973 60399.667863984 2024-03-30T16:01:43.448216+00:00 19993206.137000080198 29000000.035000000149 27869999.978999968618 3964735.078999996185 60399.667875460 2024-03-30T16:01:44.439719+00:00 19993206.139999989420 28999999.993999999017 27870000.003999948502 3963360.975000023842 60399.667887114 2024-03-30T16:01:45.446599+00:00 19993206.136999960989 28999999.970999989659 27869999.963999990374 3958222.986999989022 60399.667898589 2024-03-30T16:01:46.438102+00:00 19993206.136000040919 29000000.064000010490 27870000.062000039965 3952033.922999978065 60399.667910243 2024-03-30T16:01:47.444981+00:00 19993206.143000010401 28999999.948999989778 27870000.014999989420 3961628.049000024796 60399.667921719 2024-03-30T16:01:48.436484+00:00 19993206.133999940008 29000000.004999998957 27869999.904000040144 3961751.944000006188 60399.667933378 2024-03-30T16:01:49.443859+00:00 19993206.138999998569 29000000.010000020266 27870000.108999971300 3957721.101999998093 60399.667944848 2024-03-30T16:01:50.434867+00:00 19993206.136999998242 28999999.998999979347 27869999.952999949455 3962622.947000027169 60399.667956507 2024-03-30T16:01:51.442242+00:00 19993206.138000000268 29000000.012000020593 27870000.006000038236 3959736.980000019073 60399.667968161 2024-03-30T16:01:52.449121+00:00 19993206.140000000596 28999999.990000009537 27869999.967999998480 3963405.981999992859 60399.667979637 2024-03-30T16:01:53.440624+00:00 19993206.138999998569 29000000.012999951839 27869999.986000001431 3958494.027999997139 60399.667991291 2024-03-30T16:01:54.447503+00:00 19993206.136999990791 29000000.000000000000 27870000.045000001788 3958953.952000021935 60399.668002767 2024-03-30T16:01:55.439006+00:00 19993206.136000011116 29000000.007000029087 27869999.989999990910 3957533.049000024796 60399.668014420 2024-03-30T16:01:56.445886+00:00 19993206.138000011444 28999999.985000010580 27870000.000999998301 3955596.993999958038 60399.668025896 2024-03-30T16:01:57.437389+00:00 19993206.140999998897 28999999.987999979407 27869999.991000000387 3960559.985999941826 60399.668037555 2024-03-30T16:01:58.444764+00:00 19993206.138999998569 29000000.027000010014 27870000.038000021130 3957015.046000003815 60399.668049025 2024-03-30T16:01:59.435771+00:00 19993206.137999981642 28999999.967999991030 27869999.927999999374 3960308.905000091065 60399.668060685 2024-03-30T16:02:00.443147+00:00 19993206.136999990791 29000000.001999970526 27870000.049999978393 3960483.067999958992 60399.668072155 2024-03-30T16:02:01.434154+00:00 19993206.139000028372 28999999.998000029474 27869999.978000018746 3955436.958999990951 60399.668083814 2024-03-30T16:02:02.441529+00:00 19993206.134999990463 28999999.996000051498 27870000.052999969572 3959666.042000054847 60399.668095468 2024-03-30T16:02:03.448408+00:00 19993206.138000011444 29000000.011999960989 27869999.972999989986 3959808.070999979973 60399.668106943 2024-03-30T16:02:04.439911+00:00 19993206.140999969095 28999999.975999951363 27870000.004000011832 3955775.858999968041 60399.668118597 2024-03-30T16:02:05.446791+00:00 19993206.136000040919 29000000.027000069618 27869999.989000018686 3961908.052999972831 60399.668130073 2024-03-30T16:02:06.438294+00:00 19993206.137999951839 29000000.008999940008 27869999.975000020117 3961175.101999998093 60399.668141726 2024-03-30T16:02:07.445173+00:00 19993206.138999998569 28999999.986999988556 27870000.021999958903 3956984.851999998093 60399.668153202 2024-03-30T16:02:08.436676+00:00 19993206.137000020593 29000000.032000061125 27869999.970000028610 3959139.103000044823 60399.668164856 2024-03-30T16:02:09.443555+00:00 19993206.139999989420 28999999.962999939919 27869999.993999961764 3957582.903999925125 60399.668176332 2024-03-30T16:02:10.435058+00:00 19993206.136000040919 28999999.986000061035 27870000.039000030607 3959197.023000001907 60399.668187991 2024-03-30T16:02:11.442434+00:00 19993206.140999969095 29000000.062999960035 27870000.051999989897 3959207.046000003815 60399.668199461 2024-03-30T16:02:12.433441+00:00 19993206.138000011444 28999999.981999989599 27869999.958999991417 3958526.963000059128 60399.668211121 2024-03-30T16:02:13.440816+00:00 19993206.138000011444 29000000.006000038236 27870000.050999999046 3958305.985000013839 60399.668222774 2024-03-30T16:02:14.447695+00:00 19993206.138000011444 28999999.975000020117 27869999.955999970436 3962602.986999989022 60399.668234250 2024-03-30T16:02:15.439199+00:00 19993206.135999921709 29000000.020999908447 27869999.966000080109 3954470.029000043869 60399.668245904 2024-03-30T16:02:16.446078+00:00 19993206.141000028700 28999999.967000011355 27870000.039999961853 3961637.975999950897 60399.668257379 2024-03-30T16:02:17.437581+00:00 19993206.134999990463 29000000.017000079155 27869999.967000011355 3959630.039999961853 60399.668269039 2024-03-30T16:02:18.444956+00:00 19993206.139000058174 28999999.984999898821 27870000.008999940008 3959632.916000009049 60399.668280509 2024-03-30T16:02:19.435964+00:00 19993206.138999938965 29000000.044000029564 27870000.034000039101 3959183.998000026215 60399.668292169 2024-03-30T16:02:20.443339+00:00 19993206.138000011444 28999999.967000000179 27869999.983999971300 3957105.042999982834 60399.668303638 2024-03-30T16:02:21.434346+00:00 19993206.139000058174 29000000.015999998897 27869999.969000101089 3957693.001999973785 60399.668315298 2024-03-30T16:02:22.441721+00:00 19993206.135999921709 28999999.984999999404 27870000.000999931246 3957241.047000051010 60399.668326952 2024-03-30T16:02:23.448600+00:00 19993206.138000011444 28999999.971999999136 27869999.970000028610 3957471.001999973785 60399.668338427 2024-03-30T16:02:24.440103+00:00 19993206.137000080198 29000000.022999998182 27870000.036000009626 3953477.995000004768 60399.668350081 2024-03-30T16:02:25.446983+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3956745.021999955177 60399.668361557 2024-03-30T16:02:26.438486+00:00 19993206.139999989420 29000000.024999979883 27870000.029000040144 3957834.064000010025 60399.668373216 2024-03-30T16:02:27.445861+00:00 19993206.134999990463 28999999.983000010252 27869999.983999971300 3956593.845000029076 60399.668384686 2024-03-30T16:02:28.436868+00:00 19993206.141999959946 29000000.013999998569 27869999.972999930382 3959321.008000016212 60399.668396345 2024-03-30T16:02:29.444243+00:00 19993206.136000040919 28999999.995000001043 27869999.987000111490 3957965.029000043869 60399.668407816 2024-03-30T16:02:30.435250+00:00 19993206.138999938965 28999999.981999989599 27870000.028999920934 3958890.115999937057 60399.668419475 2024-03-30T16:02:31.442626+00:00 19993206.134999990463 28999999.975000020117 27870000.008000001311 3961957.861999989022 60399.668430950 2024-03-30T16:02:32.434129+00:00 19993206.139000058174 29000000.038999971002 27869999.986000001431 3958704.006000041962 60399.668442604 2024-03-30T16:02:33.441008+00:00 19993206.141000028700 29000000.008999999613 27869999.993000000715 3956465.054999948014 60399.668454264 2024-03-30T16:02:34.448383+00:00 19993206.134999990463 28999999.993000030518 27869999.984000001103 3960898.951000093948 60399.668465734 2024-03-30T16:02:35.439390+00:00 19993206.138999938965 29000000.008999940008 27870000.043999999762 3965381.040999888908 60399.668477393 2024-03-30T16:02:36.446766+00:00 19993206.141000028700 28999999.947000030428 27869999.958000000566 3959628.946000099182 60399.668488869 2024-03-30T16:02:37.438270+00:00 19993206.134000059217 29000000.047999981791 27870000.006000008434 3956321.046999930870 60399.668500523 2024-03-30T16:02:38.445148+00:00 19993206.139999989420 28999999.996000051498 27869999.977000001818 3963231.059000014793 60399.668511992 2024-03-30T16:02:39.436155+00:00 19993206.136999960989 29000000.015999909490 27870000.017999980599 3960848.925000071991 60399.668523652 2024-03-30T16:02:40.443530+00:00 19993206.141000028700 28999999.973000049591 27869999.978999998420 3959954.019999980927 60399.668535122 2024-03-30T16:02:41.434538+00:00 19993206.134999990463 28999999.995000001043 27870000.013999998569 3956317.942999958992 60399.668546781 2024-03-30T16:02:42.441913+00:00 19993206.138999998569 29000000.006999969482 27870000.008999999613 3955401.059000014793 60399.668558251 2024-03-30T16:02:43.432920+00:00 19993206.138999998569 29000000.019999980927 27870000.013999998569 3959110.007999999914 60399.668569911 2024-03-30T16:02:44.440295+00:00 19993206.136999998242 28999999.992000099272 27870000.022999998182 3959207.939999999013 60399.668581564 2024-03-30T16:02:45.447174+00:00 19993206.138999991119 29000000.013999938965 27869999.951000031084 3955767.111000000965 60399.668593040 2024-03-30T16:02:46.438677+00:00 19993206.137000009418 28999999.988000039011 27870000.037000000477 3955777.872999997810 60399.668604700 2024-03-30T16:02:47.446052+00:00 19993206.140999998897 28999999.986999988556 27869999.960999969393 3958667.055000000168 60399.668616170 2024-03-30T16:02:48.437060+00:00 19993206.137000009418 29000000.011999960989 27870000.033999979496 3958646.066000002902 60399.668627829 2024-03-30T16:02:49.444435+00:00 19993206.135999981314 28999999.998000029474 27870000.025000039488 3957492.934999999125 60399.668639299 2024-03-30T16:02:50.435442+00:00 19993206.140000019222 28999999.980999950320 27869999.922999981791 3964502.959999997169 60399.668650959 2024-03-30T16:02:51.442818+00:00 19993206.136999990791 29000000.004000071436 27870000.022999998182 3961480.069000006188 60399.668662428 2024-03-30T16:02:52.433825+00:00 19993206.138999998569 29000000.016000028700 27870000.037999991328 3961238.956999994814 60399.668674088 2024-03-30T16:02:53.441200+00:00 19993206.136999990791 28999999.967000011355 27869999.991999980062 3962739.953000002075 60399.668685747 2024-03-30T16:02:54.448575+00:00 19993206.138000011444 29000000.049999948591 27870000.060000058264 3960186.993000001181 60399.668697223 2024-03-30T16:02:55.440078+00:00 19993206.140000019222 28999999.996999979019 27869999.957999940962 3966209.086999997031 60399.668708877 2024-03-30T16:02:56.446957+00:00 19993206.135999981314 28999999.960000038147 27869999.943000078201 3957496.026000001002 60399.668720352 2024-03-30T16:02:57.438461+00:00 19993206.142000019550 29000000.015000000596 27869999.981999989599 3959360.924000001978 60399.668732006 2024-03-30T16:02:58.445342+00:00 19993206.133999999613 29000000.010000009090 27870000.074000000954 3957329.005000003148 60399.668743482 2024-03-30T16:02:59.436843+00:00 19993206.139999989420 28999999.977000001818 27869999.945999979973 3960102.039999999106 60399.668755142 2024-03-30T16:03:00.444218+00:00 19993206.138000011444 29000000.010000009090 27870000.003000020981 3960199.045000001788 60399.668766611 2024-03-30T16:03:01.435225+00:00 19993206.136999960989 28999999.993999999017 27869999.997999910265 3962480.841999993194 60399.668778271 2024-03-30T16:03:02.442601+00:00 19993206.141000028700 29000000.014999989420 27869999.996000051498 3957516.170000001788 60399.668789741 2024-03-30T16:03:03.433608+00:00 19993206.134999990463 28999999.987000018358 27870000.039000030607 3963445.907000004780 60399.668801400 2024-03-30T16:03:04.440983+00:00 19993206.139999989420 29000000.024999979883 27870000.006999969482 3959710.024999991059 60399.668813054 2024-03-30T16:03:05.447862+00:00 19993206.137000020593 29000000.013000011444 27870000.016000028700 3965208.028000012040 60399.668824530 2024-03-30T16:03:06.439366+00:00 19993206.138000011444 28999999.997999999672 27869999.962000008672 3961373.992999985814 60399.668836183 2024-03-30T16:03:07.446245+00:00 19993206.137999951839 28999999.938000019640 27869999.963999990374 3956768.009000002872 60399.668847659 2024-03-30T16:03:08.437748+00:00 19993206.137000020593 29000000.053999960423 27870000.064999941736 3960548.959000005852 60399.668859313 2024-03-30T16:03:09.444627+00:00 19993206.139999989420 28999999.971999999136 27869999.983999971300 3959539.010999992024 60399.668870789 2024-03-30T16:03:10.436130+00:00 19993206.136999960989 28999999.991000000387 27869999.989999998361 3965409.005000010133 60399.668882448 2024-03-30T16:03:11.443505+00:00 19993206.139000058174 28999999.998000029474 27869999.980999998748 3963609.993000001181 60399.668893918 2024-03-30T16:03:12.434513+00:00 19993206.138999938965 29000000.017000019550 27870000.006999999285 3963016.987999991048 60399.668905578 2024-03-30T16:03:13.441888+00:00 19993206.137000080198 29000000.028999980539 27870000.003000009805 3957106.002000004053 60399.668917047 2024-03-30T16:03:14.432895+00:00 19993206.138999938965 28999999.973999980837 27870000.018999990076 3960887.982999994885 60399.668928707 2024-03-30T16:03:15.440270+00:00 19993206.137000080198 29000000.032000061125 27870000.085999999195 3958381.001000002027 60399.668940366 2024-03-30T16:03:16.447645+00:00 19993206.141999959946 28999999.968999978155 27869999.930999990553 3953376.957999988925 60399.668951836 2024-03-30T16:03:17.438653+00:00 19993206.134999990463 29000000.034999970347 27870000.002000000328 3962308.076000005007 60399.668963496 2024-03-30T16:03:18.446028+00:00 19993206.138000011444 28999999.940999981016 27869999.967999991030 3959238.027000010014 60399.668974971 2024-03-30T16:03:19.437531+00:00 19993206.139999989420 28999999.991999980062 27869999.989000018686 3958827.963999987114 60399.668986625 2024-03-30T16:03:20.444410+00:00 19993206.134999990463 29000000.014999989420 27869999.999000009149 3966067.073000013828 60399.668998101 2024-03-30T16:03:21.435913+00:00 19993206.141000028700 29000000.032999988645 27870000.023999989033 3959197.946999996901 60399.669009754 2024-03-30T16:03:22.442793+00:00 19993206.133999940008 28999999.993000030518 27869999.977999988943 3957737.036000012886 60399.669021230 2024-03-30T16:03:23.434296+00:00 19993206.139000058174 29000000.000000000000 27869999.989000018686 3954610.000999987125 60399.669032884 2024-03-30T16:03:24.441175+00:00 19993206.140999909490 28999999.978000041097 27870000.067999958992 3957582.004999995232 60399.669044360 2024-03-30T16:03:25.432678+00:00 19993206.137000080198 28999999.962000008672 27869999.883999999613 3962358.909999995958 60399.669056019 2024-03-30T16:03:26.440053+00:00 19993206.138999938965 29000000.036999940872 27870000.064000010490 3959886.027999997139 60399.669067673 2024-03-30T16:03:27.446932+00:00 19993206.138000011444 28999999.995000001043 27869999.991999980062 3961193.047000021208 60399.669079149 2024-03-30T16:03:28.438435+00:00 19993206.138000011444 29000000.065999981016 27870000.081000030041 3957972.977999985218 60399.669090802 2024-03-30T16:03:29.445315+00:00 19993206.134999990463 28999999.961000081152 27869999.942000031471 3959745.067000002135 60399.669102278 2024-03-30T16:03:30.436818+00:00 19993206.138000011444 28999999.985999941826 27870000.009999990463 3956920.921999990940 60399.669113932 2024-03-30T16:03:31.443697+00:00 19993206.143000010401 29000000.000000000000 27869999.968999978155 3961211.962999999989 60399.669125407 2024-03-30T16:03:32.435200+00:00 19993206.133999940008 28999999.996000051498 27870000.034999970347 3959203.025000005960 60399.669137067 2024-03-30T16:03:33.442576+00:00 19993206.142000079155 29000000.014999989420 27869999.995000001043 3965534.016000003088 60399.669148537 2024-03-30T16:03:34.433583+00:00 19993206.136000040919 29000000.015999998897 27870000.013000011444 3957302.016999990214 60399.669160197 2024-03-30T16:03:35.440958+00:00 19993206.135999921709 28999999.984000001103 27869999.986000061035 3958849.032000004780 60399.669171666 2024-03-30T16:03:36.431965+00:00 19993206.140000000596 29000000.019000008702 27869999.990999940783 3958805.980000019073 60399.669183326 2024-03-30T16:03:37.439340+00:00 19993206.140000000596 28999999.995999988168 27870000.029999971390 3958258.949000000954 60399.669194980 2024-03-30T16:03:38.446220+00:00 19993206.139999989420 28999999.971999991685 27870000.004999998957 3955594.079999982845 60399.669206455 2024-03-30T16:03:39.437723+00:00 19993206.135000009090 29000000.013000011444 27869999.976000070572 3960719.888000010978 60399.669218115 2024-03-30T16:03:40.445098+00:00 19993206.138000000268 28999999.990000009537 27869999.977000001818 3962533.072999984026 60399.669229585 2024-03-30T16:03:41.436105+00:00 19993206.138999998569 28999999.986000001431 27869999.987999919802 3960258.932999997865 60399.669241244 2024-03-30T16:03:42.443481+00:00 19993206.136000011116 29000000.025000009686 27870000.006000038236 3956004.038000016939 60399.669252714 2024-03-30T16:03:43.434488+00:00 19993206.139999989420 28999999.977999988943 27869999.999000068754 3960905.979000002146 60399.669264373 2024-03-30T16:03:44.441863+00:00 19993206.136000011116 29000000.013999998569 27869999.982999920845 3958187.055000007153 60399.669275844 2024-03-30T16:03:45.432870+00:00 19993206.140999998897 28999999.989000018686 27870000.037000060081 3959417.914999992121 60399.669287503 2024-03-30T16:03:46.440245+00:00 19993206.136000011116 29000000.001999970526 27869999.958999991417 3961354.078999996185 60399.669299156 2024-03-30T16:03:47.447125+00:00 19993206.138999998569 28999999.996999979019 27870000.004999998957 3959099.889999986161 60399.669310632 2024-03-30T16:03:48.438628+00:00 19993206.139999989420 29000000.007000029087 27870000.028000000864 3957230.112000017893 60399.669322286 2024-03-30T16:03:49.445507+00:00 19993206.136000040919 28999999.999000009149 27870000.048999998719 3956500.975999981165 60399.669333762 2024-03-30T16:03:50.437010+00:00 19993206.138999998569 29000000.002999961376 27869999.964999999851 3961241.930999993812 60399.669345421 2024-03-30T16:03:51.444385+00:00 19993206.135999981314 29000000.007000029087 27869999.984999999404 3957476.128000020981 60399.669356891 2024-03-30T16:03:52.435393+00:00 19993206.139999989420 28999999.988999959081 27870000.007999990135 3963983.860000013839 60399.669368551 2024-03-30T16:03:53.442768+00:00 19993206.139999989420 29000000.004000071436 27869999.925999999046 3956756.083000003826 60399.669380020 2024-03-30T16:03:54.433775+00:00 19993206.137000020593 29000000.003000020981 27870000.091000020504 3964212.858999968041 60399.669391680 2024-03-30T16:03:55.441150+00:00 19993206.138999998569 28999999.993999961764 27869999.969999998808 3961247.130999981891 60399.669403150 2024-03-30T16:03:56.432157+00:00 19993206.134999990463 29000000.013999938965 27870000.019999980927 3960258.047000051010 60399.669414809 2024-03-30T16:03:57.439532+00:00 19993206.138999998569 28999999.978000041097 27869999.981000039726 3958392.931999980938 60399.669426463 2024-03-30T16:03:58.446412+00:00 19993206.137000020593 29000000.006999969482 27870000.020999971777 3956951.968999981880 60399.669437939 2024-03-30T16:03:59.437915+00:00 19993206.138999998569 28999999.999000068754 27869999.965000029653 3960202.099000037182 60399.669449592 2024-03-30T16:04:00.444794+00:00 19993206.139999989420 28999999.978999968618 27870000.037999991328 3960833.927999972831 60399.669461068 2024-03-30T16:04:01.436297+00:00 19993206.134999990463 28999999.995999928564 27869999.935999989510 3963647.022000014782 60399.669472722 2024-03-30T16:04:02.443176+00:00 19993206.141000028700 29000000.032000061125 27870000.050999999046 3960719.064000010025 60399.669484198 2024-03-30T16:04:03.434680+00:00 19993206.136000040919 29000000.026999950409 27870000.028000000864 3959165.882999957073 60399.669495857 2024-03-30T16:04:04.442055+00:00 19993206.138999938965 28999999.980000019073 27870000.015999969095 3958348.071000040043 60399.669507327 2024-03-30T16:04:05.433062+00:00 19993206.138000011444 29000000.036000009626 27870000.008000019938 3956571.979999959003 60399.669518987 2024-03-30T16:04:06.440437+00:00 19993206.136000040919 28999999.957000020891 27869999.930999990553 3962577.976999998093 60399.669530640 2024-03-30T16:04:07.447317+00:00 19993206.140999909490 28999999.993000030518 27869999.998000029474 3961315.984000027180 60399.669542116 2024-03-30T16:04:08.438820+00:00 19993206.137000080198 29000000.009999990463 27870000.041999939829 3960874.009000002872 60399.669553770 2024-03-30T16:04:09.445698+00:00 19993206.140999909490 28999999.985999941826 27869999.955000039190 3955273.029999970924 60399.669565246 2024-03-30T16:04:10.437202+00:00 19993206.134999990463 29000000.031000021845 27870000.024000048637 3955802.918000041973 60399.669576899 2024-03-30T16:04:11.444080+00:00 19993206.138000011444 29000000.000999998301 27870000.024999979883 3957987.062999964226 60399.669588375 2024-03-30T16:04:12.435584+00:00 19993206.139000058174 28999999.989999990910 27869999.988999959081 3957620.078999996185 60399.669600029 2024-03-30T16:04:13.442464+00:00 19993206.138000011444 28999999.972000010312 27869999.971000079066 3959676.884000002872 60399.669611504 2024-03-30T16:04:14.433967+00:00 19993206.138999938965 29000000.025999989361 27870000.006999969482 3952969.117000042927 60399.669623164 2024-03-30T16:04:15.441342+00:00 19993206.139999989420 29000000.035999998450 27870000.031000021845 3955671.000000000000 60399.669634634 2024-03-30T16:04:16.432349+00:00 19993206.138000011444 28999999.940000001341 27869999.941999908537 3956396.949000000954 60399.669646293 2024-03-30T16:04:17.439724+00:00 19993206.138000011444 29000000.031000021845 27869999.994000080973 3958993.959999979008 60399.669657947 2024-03-30T16:04:18.446603+00:00 19993206.136000040919 29000000.004999998957 27870000.034999970347 3956932.060000001919 60399.669669422 2024-03-30T16:04:19.438107+00:00 19993206.138999938965 28999999.982999980450 27870000.031000021845 3961381.916000009049 60399.669681076 2024-03-30T16:04:20.444986+00:00 19993206.135000109673 29000000.029000010341 27870000.029000040144 3960098.030999958981 60399.669692552 2024-03-30T16:04:21.436489+00:00 19993206.140999909490 28999999.982999980450 27869999.990999940783 3961093.043000041973 60399.669704211 2024-03-30T16:04:22.443864+00:00 19993206.137000080198 28999999.981000009924 27869999.973999980837 3957957.065999985207 60399.669715681 2024-03-30T16:04:23.434872+00:00 19993206.139999989420 29000000.017000019550 27869999.994000080973 3954932.958000003826 60399.669727341 2024-03-30T16:04:24.442247+00:00 19993206.139999989420 28999999.992999970913 27869999.993999961764 3959240.915000020992 60399.669738817 2024-03-30T16:04:25.433750+00:00 19993206.133999940008 29000000.018999990076 27870000.006000038236 3960033.947999954224 60399.669750470 2024-03-30T16:04:26.440629+00:00 19993206.139000058174 28999999.998000029474 27870000.008999940008 3953491.134999989998 60399.669761946 2024-03-30T16:04:27.432132+00:00 19993206.136999960989 29000000.000000000000 27870000.000999990851 3957665.068000019062 60399.669773600 2024-03-30T16:04:28.439011+00:00 19993206.138000011444 28999999.980000019073 27869999.974000010639 3957439.944999992847 60399.669785259 2024-03-30T16:04:29.446387+00:00 19993206.139999989420 29000000.025999959558 27870000.046000000089 3959848.841000020970 60399.669796729 2024-03-30T16:04:30.437394+00:00 19993206.135000001639 28999999.990000009537 27869999.941999990493 3961256.006999969017 60399.669808389 2024-03-30T16:04:31.444769+00:00 19993206.142000000924 28999999.978000041097 27869999.964999999851 3962747.159000039101 60399.669819858 2024-03-30T16:04:32.435776+00:00 19993206.138000000268 29000000.018000010401 27870000.053999990225 3957575.949000000954 60399.669831518 2024-03-30T16:04:33.443152+00:00 19993206.137000009418 28999999.988999959081 27870000.012000020593 3961549.066999971867 60399.669842994 2024-03-30T16:04:34.434655+00:00 19993206.136999990791 29000000.024999979883 27870000.000999990851 3959305.861000000965 60399.669854647 2024-03-30T16:04:35.441534+00:00 19993206.138000011444 28999999.981999989599 27869999.967000011355 3959924.106999992859 60399.669866123 2024-03-30T16:04:36.433037+00:00 19993206.139999989420 28999999.996000051498 27870000.014999989420 3954553.952000021935 60399.669877777 2024-03-30T16:04:37.439915+00:00 19993206.134999990463 28999999.975000020117 27869999.986000001431 3957047.035000026226 60399.669889253 2024-03-30T16:04:38.431419+00:00 19993206.143000010401 29000000.026999950409 27870000.045000020415 3960915.938999950886 60399.669900912 2024-03-30T16:04:39.438795+00:00 19993206.136999990791 29000000.037999991328 27870000.008999999613 3952285.034000039101 60399.669912565 2024-03-30T16:04:40.445674+00:00 19993206.137000020593 28999999.967000011355 27869999.932999968529 3959982.004999995232 60399.669924041 2024-03-30T16:04:41.437177+00:00 19993206.139999989420 28999999.985000010580 27869999.990000009537 3958763.911000012886 60399.669935701 2024-03-30T16:04:42.444552+00:00 19993206.132999990135 28999999.995999928564 27870000.055000010878 3956254.078999996185 60399.669947171 2024-03-30T16:04:43.435559+00:00 19993206.142000019550 29000000.004000071436 27869999.941999968141 3956296.936999977101 60399.669958830 2024-03-30T16:04:44.442934+00:00 19993206.137000020593 28999999.995999928564 27870000.055000010878 3957645.177999972831 60399.669970300 2024-03-30T16:04:45.433942+00:00 19993206.134999990463 28999999.990000009537 27869999.968000050634 3954101.793000041973 60399.669981960 2024-03-30T16:04:46.441317+00:00 19993206.143000010401 29000000.042000059038 27870000.014999989420 3956129.122999966145 60399.669993435 2024-03-30T16:04:47.432820+00:00 19993206.137999951839 28999999.986999988556 27869999.970999959856 3963418.975000023842 60399.670005089 2024-03-30T16:04:48.439699+00:00 19993206.138999998569 28999999.980999998748 27870000.006000038236 3961477.976999998093 60399.670016565 2024-03-30T16:04:49.431203+00:00 19993206.136000040919 28999999.997999999672 27870000.051999930292 3955598.949000000954 60399.670028224 2024-03-30T16:04:50.438578+00:00 19993206.138999998569 29000000.004000011832 27869999.964000109583 3956771.100000023842 60399.670039878 2024-03-30T16:04:51.445457+00:00 19993206.139999989420 29000000.026999998838 27870000.015999909490 3958200.940999985207 60399.670051354 2024-03-30T16:04:52.436960+00:00 19993206.134999990463 28999999.992999989539 27869999.983000040054 3959289.011999965180 60399.670063008 2024-03-30T16:04:53.443839+00:00 19993206.138999998569 28999999.986000001431 27870000.049000021070 3958131.967999995220 60399.670074483 2024-03-30T16:04:54.435342+00:00 19993206.136000040919 29000000.002000000328 27869999.970999959856 3954862.066000043880 60399.670086137 2024-03-30T16:04:55.442221+00:00 19993206.139999989420 28999999.999000009149 27870000.016999959946 3960599.038999975193 60399.670097613 2024-03-30T16:04:56.433725+00:00 19993206.137000020593 29000000.000999990851 27869999.982000108808 3958139.924000024796 60399.670109272 2024-03-30T16:04:57.441100+00:00 19993206.138999938965 28999999.988000039011 27869999.954999919981 3958563.988999962807 60399.670120742 2024-03-30T16:04:58.432107+00:00 19993206.138000011444 29000000.038999971002 27870000.037999991328 3958079.180000067223 60399.670132401 2024-03-30T16:04:59.439483+00:00 19993206.136999960989 28999999.945999979973 27870000.019000049680 3960381.851999998093 60399.670144055 2024-03-30T16:05:00.446362+00:00 19993206.141000028700 29000000.025000039488 27870000.004999998957 3959513.988999962807 60399.670155531 2024-03-30T16:05:01.437865+00:00 19993206.136999960989 29000000.002999961376 27869999.980000019073 3960631.042999982834 60399.670167184 2024-03-30T16:05:02.444744+00:00 19993206.137000080198 29000000.009999990463 27870000.026999950409 3964877.991999983788 60399.670178660 2024-03-30T16:05:03.436247+00:00 19993206.138999938965 28999999.982000049204 27869999.978999968618 3959512.932000041008 60399.670190314 2024-03-30T16:05:04.443127+00:00 19993206.137000080198 29000000.014999989420 27869999.981999989599 3958079.064000010025 60399.670201790 2024-03-30T16:05:05.434630+00:00 19993206.139999989420 28999999.983999971300 27870000.006999999285 3960396.967000008095 60399.670213443 2024-03-30T16:05:06.441509+00:00 19993206.135999921709 29000000.000000059605 27870000.006000000983 3963129.981999992859 60399.670224919 2024-03-30T16:05:07.433012+00:00 19993206.138000011444 28999999.967000011355 27869999.948999989778 3956410.038999915123 60399.670236573 2024-03-30T16:05:08.439891+00:00 19993206.141000028700 29000000.028999920934 27870000.049000009894 3957789.956000090111 60399.670248048 2024-03-30T16:05:09.431395+00:00 19993206.138000011444 29000000.029999971390 27869999.973999988288 3956684.031999946106 60399.670259708 2024-03-30T16:05:10.438769+00:00 19993206.136999960989 28999999.990000009537 27870000.006000008434 3956139.994000076782 60399.670271362 2024-03-30T16:05:11.445649+00:00 19993206.136000040919 29000000.038000110537 27870000.074999991804 3966051.982999920845 60399.670282837 2024-03-30T16:05:12.437152+00:00 19993206.141000028700 28999999.921999931335 27869999.905000001192 3959274.044000030030 60399.670294491 2024-03-30T16:05:13.444031+00:00 19993206.136999960989 29000000.021999958903 27870000.041999999434 3962289.011000037193 60399.670305967 2024-03-30T16:05:14.435535+00:00 19993206.136000040919 28999999.966000080109 27869999.922000020742 3959906.013999938965 60399.670317626 2024-03-30T16:05:15.442909+00:00 19993206.140999909490 29000000.022999998182 27870000.050000008196 3960855.955999969970 60399.670329096 2024-03-30T16:05:16.433917+00:00 19993206.134999990463 29000000.018999930471 27870000.067999958992 3961807.070000051986 60399.670340756 2024-03-30T16:05:17.441292+00:00 19993206.141000028700 28999999.989000078291 27869999.969000041485 3959047.934000014793 60399.670352226 2024-03-30T16:05:18.432299+00:00 19993206.136000040919 29000000.000999931246 27869999.974999960512 3963478.049999951851 60399.670363885 2024-03-30T16:05:19.439675+00:00 19993206.139999989420 29000000.042999979109 27870000.002000030130 3957666.975000023842 60399.670375355 2024-03-30T16:05:20.430682+00:00 19993206.138999938965 28999999.978000041097 27869999.986000001431 3959629.039999961853 60399.670387015 2024-03-30T16:05:21.438057+00:00 19993206.137000080198 28999999.953999999911 27870000.012999951839 3960365.958000063896 60399.670398674 2024-03-30T16:05:22.445431+00:00 19993206.139999989420 29000000.044000029564 27870000.000000000000 3957037.912999988068 60399.670410144 2024-03-30T16:05:23.436439+00:00 19993206.135999999940 28999999.995000001043 27870000.001999970526 3959614.042999982834 60399.670421803 2024-03-30T16:05:24.443815+00:00 19993206.138999998569 29000000.013000011444 27870000.003000020981 3964090.054000020027 60399.670433279 2024-03-30T16:05:25.435318+00:00 19993206.135999999940 29000000.010999999940 27870000.001999970526 3957469.993999958038 60399.670444933 2024-03-30T16:05:26.442197+00:00 19993206.138000000268 28999999.993000000715 27870000.018000010401 3957138.910000085831 60399.670456409 2024-03-30T16:05:27.433700+00:00 19993206.140999998897 28999999.959999989718 27869999.976000070572 3958702.138999938965 60399.670468062 2024-03-30T16:05:28.440579+00:00 19993206.135000009090 29000000.021999999881 27870000.026999950409 3960693.934000014793 60399.670479538 2024-03-30T16:05:29.432083+00:00 19993206.140999998897 28999999.989999990910 27869999.953000068665 3958628.955999969970 60399.670491197 2024-03-30T16:05:30.439458+00:00 19993206.136000011116 28999999.967999991030 27869999.992999911308 3961824.037999988068 60399.670502667 2024-03-30T16:05:31.430465+00:00 19993206.138999998569 29000000.045000020415 27870000.030000090599 3959159.001000047196 60399.670514327 2024-03-30T16:05:32.437840+00:00 19993206.141999989748 29000000.007999990135 27869999.987999919802 3956976.970999956131 60399.670525981 2024-03-30T16:05:33.444719+00:00 19993206.131999999285 28999999.992000009865 27870000.017000079155 3960692.962000011932 60399.670537456 2024-03-30T16:05:34.436222+00:00 19993206.141999989748 29000000.009999990463 27870000.016999959946 3959314.060000061989 60399.670549116 2024-03-30T16:05:35.443598+00:00 19993206.135000020266 28999999.998000029474 27869999.983000040054 3958718.037999988068 60399.670560586 2024-03-30T16:05:36.434605+00:00 19993206.143000010401 28999999.969999969006 27869999.992999911308 3958842.935999989975 60399.670572245 2024-03-30T16:05:37.441980+00:00 19993206.137999951839 29000000.008999999613 27869999.981000069529 3962010.026999949943 60399.670583715 2024-03-30T16:05:38.432987+00:00 19993206.133000019938 29000000.019999980927 27870000.006999969482 3954511.000000000000 60399.670595374 2024-03-30T16:05:39.440362+00:00 19993206.141000028700 29000000.000000000000 27870000.004000071436 3955356.032000064850 60399.670606845 2024-03-30T16:05:40.431370+00:00 19993206.135999981314 29000000.005000051111 27870000.050999999046 3958721.015999913216 60399.670618504 2024-03-30T16:05:41.438745+00:00 19993206.142000019550 28999999.972999989986 27869999.962999939919 3958392.922000051010 60399.670629974 2024-03-30T16:05:42.429752+00:00 19993206.134999990463 28999999.987999979407 27870000.013000011444 3963281.963999987114 60399.670641634 2024-03-30T16:05:43.437127+00:00 19993206.139999989420 29000000.015000049025 27869999.990000009537 3956807.136999965180 60399.670653287 2024-03-30T16:05:44.444007+00:00 19993206.137000020593 29000000.000999931246 27869999.960999999195 3959194.881000041962 60399.670664763 2024-03-30T16:05:45.435510+00:00 19993206.138999998569 29000000.001000050455 27870000.043999988586 3956198.027999997139 60399.670676422 2024-03-30T16:05:46.442885+00:00 19993206.138999998569 29000000.016999959946 27870000.021999999881 3961173.024999976158 60399.670687892 2024-03-30T16:05:47.433892+00:00 19993206.134999990463 28999999.984000090510 27869999.973000019789 3963045.935000061989 60399.670699552 2024-03-30T16:05:48.441267+00:00 19993206.142000019550 29000000.029999971390 27870000.005999978632 3960680.115999937057 60399.670711022 2024-03-30T16:05:49.432274+00:00 19993206.134999990463 28999999.986999988556 27869999.984000001103 3961329.950000048149 60399.670722681 2024-03-30T16:05:50.439649+00:00 19993206.136999960989 28999999.998000029474 27869999.991000000387 3963062.965000032913 60399.670734157 2024-03-30T16:05:51.431152+00:00 19993206.142000079155 28999999.986999988556 27869999.984000001103 3957923.077999948990 60399.670745810 2024-03-30T16:05:52.438032+00:00 19993206.133999940008 29000000.004999998957 27870000.014999989420 3955943.935000061989 60399.670757470 2024-03-30T16:05:53.445407+00:00 19993206.143000010401 28999999.988999959081 27869999.995000001043 3964301.944999932777 60399.670768940 2024-03-30T16:05:54.436414+00:00 19993206.131999969482 29000000.018000010401 27870000.046000000089 3957190.103000044823 60399.670780600 2024-03-30T16:05:55.443790+00:00 19993206.139999989420 29000000.009999990463 27869999.975000020117 3960199.960999966133 60399.670792075 2024-03-30T16:05:56.435293+00:00 19993206.139999989420 28999999.947999950498 27869999.953999999911 3959266.980000019073 60399.670803729 2024-03-30T16:05:57.442172+00:00 19993206.137000080198 29000000.030000090599 27870000.038999971002 3962328.082999945153 60399.670815205 2024-03-30T16:05:58.433675+00:00 19993206.144999980927 29000000.003999948502 27870000.033000048250 3962408.922999978065 60399.670826858 2024-03-30T16:05:59.440554+00:00 19993206.131999969482 28999999.993000030518 27869999.988999959081 3958954.972000002861 60399.670838334 2024-03-30T16:06:00.432058+00:00 19993206.138000011444 28999999.995999928564 27869999.948000010103 3956752.114000082016 60399.670849988 2024-03-30T16:06:01.438937+00:00 19993206.136999960989 28999999.994000080973 27870000.013000011444 3964713.911999940872 60399.670861464 2024-03-30T16:06:02.430440+00:00 19993206.139000058174 29000000.015000000596 27869999.998000029474 3957836.989000082016 60399.670873123 2024-03-30T16:06:03.437815+00:00 19993206.139999989420 28999999.969000000507 27869999.996999979019 3959230.053999900818 60399.670884776 2024-03-30T16:06:04.444694+00:00 19993206.134999990463 29000000.062999989837 27870000.051999930292 3960467.985000013839 60399.670896252 2024-03-30T16:06:05.436197+00:00 19993206.139000058174 28999999.978999998420 27869999.977000001818 3956291.953000069130 60399.670907906 2024-03-30T16:06:06.443077+00:00 19993206.139999989420 28999999.991999998689 27870000.001000050455 3958201.092000008095 60399.670919382 2024-03-30T16:06:07.434580+00:00 19993206.135999921709 29000000.002000000328 27870000.044999960810 3959326.005999923218 60399.670931036 2024-03-30T16:06:08.441459+00:00 19993206.138000011444 28999999.993999991566 27869999.942000031471 3956519.023000001907 60399.670942511 2024-03-30T16:06:09.432962+00:00 19993206.137000080198 29000000.018000010401 27870000.036000009626 3960440.828999996185 60399.670954171 2024-03-30T16:06:10.440338+00:00 19993206.141999959946 28999999.974000010639 27869999.935000058264 3955487.174000024796 60399.670965641 2024-03-30T16:06:11.431345+00:00 19993206.136999960989 28999999.987999979407 27870000.026999950409 3959260.879999995232 60399.670977300 2024-03-30T16:06:12.438720+00:00 19993206.138000011444 29000000.008999999613 27870000.029999971390 3955869.032999991905 60399.670988770 2024-03-30T16:06:13.429727+00:00 19993206.138000011444 29000000.004000011832 27869999.955999970436 3958531.001000047196 60399.671000429 2024-03-30T16:06:14.437102+00:00 19993206.139000058174 29000000.028999980539 27870000.039000030607 3961923.059999942780 60399.671012083 2024-03-30T16:06:15.443981+00:00 19993206.136999960989 29000000.011000040919 27870000.009999990463 3956636.827000021935 60399.671023559 2024-03-30T16:06:16.435485+00:00 19993206.136000040919 28999999.944000009447 27869999.967000011355 3960542.106999992859 60399.671035212 2024-03-30T16:06:17.442364+00:00 19993206.138000000268 29000000.018999990076 27870000.018000010401 3958289.027999997139 60399.671046688 2024-03-30T16:06:18.433867+00:00 19993206.138999998569 29000000.022999998182 27870000.037999991328 3964959.963999987114 60399.671058342 2024-03-30T16:06:19.440746+00:00 19993206.138999998569 28999999.978999968618 27869999.958999991417 3956543.123000026215 60399.671069818 2024-03-30T16:06:20.432249+00:00 19993206.140999998897 29000000.004999998957 27870000.000000000000 3959560.947000027169 60399.671081477 2024-03-30T16:06:21.439624+00:00 19993206.135000009090 28999999.998000029474 27869999.985000010580 3959018.878999948967 60399.671092947 2024-03-30T16:06:22.430632+00:00 19993206.138999998569 29000000.000000000000 27870000.041000001132 3957915.092000008095 60399.671104607 2024-03-30T16:06:23.438007+00:00 19993206.133999999613 28999999.985999941826 27870000.008999999613 3961029.014999986161 60399.671116260 2024-03-30T16:06:24.444886+00:00 19993206.141999989748 29000000.001000050455 27869999.911000009626 3958283.944000006188 60399.671127736 2024-03-30T16:06:25.436389+00:00 19993206.138000011444 29000000.039000030607 27870000.068999990821 3959885.948000072967 60399.671139395 2024-03-30T16:06:26.443765+00:00 19993206.136999990791 28999999.970000028610 27869999.977000009269 3959747.097999929916 60399.671150865 2024-03-30T16:06:27.434772+00:00 19993206.140000019222 29000000.000000000000 27869999.993000000715 3962111.998000026215 60399.671162525 2024-03-30T16:06:28.442147+00:00 19993206.136999990791 29000000.000000000000 27870000.016999989748 3957066.976999998093 60399.671174000 2024-03-30T16:06:29.433650+00:00 19993206.138999998569 29000000.028999920934 27869999.991000000387 3957310.991999983788 60399.671185654 2024-03-30T16:06:30.440529+00:00 19993206.137999981642 28999999.981999989599 27869999.978000018746 3957803.976000071038 60399.671197124 2024-03-30T16:06:31.431535+00:00 19993206.137000020593 29000000.001000050455 27870000.041999969631 3959454.980999947060 60399.671208784 2024-03-30T16:06:32.438912+00:00 19993206.139999989420 28999999.990000009537 27870000.000000000000 3961435.072000027169 60399.671220254 2024-03-30T16:06:33.429919+00:00 19993206.134999990463 28999999.977999929339 27869999.962000008672 3955898.983999968041 60399.671231913 2024-03-30T16:06:34.437294+00:00 19993206.143000010401 29000000.036000009626 27870000.025000039488 3960190.032000064850 60399.671243567 2024-03-30T16:06:35.444173+00:00 19993206.133000019938 29000000.001000050455 27870000.011999960989 3962234.984999895096 60399.671255043 2024-03-30T16:06:36.435676+00:00 19993206.138999998569 29000000.000000000000 27869999.967999991030 3960771.985000013839 60399.671266702 2024-03-30T16:06:37.443052+00:00 19993206.139999989420 28999999.973999980837 27869999.994000021368 3956880.953999996185 60399.671278172 2024-03-30T16:06:38.434059+00:00 19993206.134999990463 28999999.993000030518 27870000.029999971390 3957080.096000074875 60399.671289831 2024-03-30T16:06:39.441434+00:00 19993206.143999990076 28999999.969000000507 27869999.924000021070 3960642.991999983788 60399.671301307 2024-03-30T16:06:40.432937+00:00 19993206.133999999613 29000000.046000000089 27870000.051999989897 3956250.934999942780 60399.671312961 2024-03-30T16:06:41.439817+00:00 19993206.142000019550 28999999.981000009924 27869999.995000001043 3959008.978000044823 60399.671324437 2024-03-30T16:06:42.431320+00:00 19993206.134999990463 29000000.010999988765 27869999.991999980062 3959275.000000000000 60399.671336090 2024-03-30T16:06:43.438199+00:00 19993206.136999960989 29000000.004999998957 27870000.001000050455 3963873.027999997139 60399.671347566 2024-03-30T16:06:44.429702+00:00 19993206.141000028700 28999999.990000009537 27870000.039000030607 3958723.962999939919 60399.671359225 2024-03-30T16:06:45.437077+00:00 19993206.131999969482 29000000.002999991179 27869999.967999938875 3959177.971000074875 60399.671370879 2024-03-30T16:06:46.443957+00:00 19993206.144000049680 29000000.006999999285 27870000.003000020981 3959270.008000016212 60399.671382349 2024-03-30T16:06:47.434964+00:00 19993206.136999960989 28999999.992000009865 27870000.031000021845 3960352.120999931823 60399.671394009 2024-03-30T16:06:48.442339+00:00 19993206.138000011444 29000000.019000019878 27870000.008999940008 3962153.975000023842 60399.671405484 2024-03-30T16:06:49.433842+00:00 19993206.141999959946 29000000.004999998957 27870000.001999970526 3956511.011999965180 60399.671417138 2024-03-30T16:06:50.440721+00:00 19993206.132000088692 29000000.021999958903 27869999.981999989599 3961103.960000038147 60399.671428614 2024-03-30T16:06:51.432225+00:00 19993206.141999959946 28999999.944999989122 27870000.012000080198 3957589.973999977112 60399.671440267 2024-03-30T16:06:52.439104+00:00 19993206.133999940008 28999999.999000009149 27869999.975999951363 3962223.984000086784 60399.671451743 2024-03-30T16:06:53.430607+00:00 19993206.140000101179 29000000.007000029087 27870000.018000010401 3962434.026999949943 60399.671463402 2024-03-30T16:06:54.437982+00:00 19993206.139999989420 29000000.018000010401 27870000.022999998182 3962455.998000026215 60399.671474873 2024-03-30T16:06:55.428990+00:00 19993206.134999990463 28999999.986999988556 27869999.990000009537 3959067.054000020027 60399.671486532 2024-03-30T16:06:56.436365+00:00 19993206.143000010401 29000000.022999998182 27869999.958999991417 3958884.966999887954 60399.671498186 2024-03-30T16:06:57.443244+00:00 19993206.133999940008 29000000.005999978632 27870000.024000048637 3959652.960000038147 60399.671509662 2024-03-30T16:06:58.434747+00:00 19993206.138000011444 28999999.986999988556 27870000.020999908447 3959175.027999997139 60399.671521315 2024-03-30T16:06:59.441626+00:00 19993206.136999960989 29000000.009999990463 27869999.966000080109 3958507.032000064850 60399.671532791 2024-03-30T16:07:00.433129+00:00 19993206.140000101179 28999999.967000011355 27869999.970000028610 3958889.937999964226 60399.671544445 2024-03-30T16:07:01.440009+00:00 19993206.139999989420 29000000.028000000864 27870000.039999999106 3960696.962999939919 60399.671555921 2024-03-30T16:07:02.431514+00:00 19993206.135999921709 29000000.003000020981 27870000.004999998957 3961464.088000059128 60399.671567574 2024-03-30T16:07:03.438391+00:00 19993206.139999989420 28999999.981999989599 27869999.964000001550 3957695.988000034820 60399.671579050 2024-03-30T16:07:04.429894+00:00 19993206.138000011444 29000000.052999969572 27870000.103000000119 3959917.962000011932 60399.671590704 2024-03-30T16:07:05.436773+00:00 19993206.134999990463 28999999.951000090688 27869999.927000001073 3960186.987999916077 60399.671602363 2024-03-30T16:07:06.444148+00:00 19993206.140000101179 28999999.977999929339 27869999.997999999672 3957034.119000076782 60399.671613833 2024-03-30T16:07:07.435156+00:00 19993206.136999960989 29000000.039999961853 27869999.978999998420 3960977.842000008095 60399.671625492 2024-03-30T16:07:08.442530+00:00 19993206.139999989420 28999999.970000028610 27870000.052999999374 3960894.028999925125 60399.671636962 2024-03-30T16:07:09.433538+00:00 19993206.133999940008 28999999.985000010580 27869999.916000008583 3965189.121999979019 60399.671648622 2024-03-30T16:07:10.440913+00:00 19993206.142000079155 29000000.037999991328 27870000.060999989510 3958707.970000029076 60399.671660092 2024-03-30T16:07:11.431919+00:00 19993206.138000000268 28999999.986000061035 27869999.977999988943 3964033.980000019073 60399.671671751 2024-03-30T16:07:12.439294+00:00 19993206.138000000268 29000000.014999989420 27870000.012000020593 3960972.978999971878 60399.671683227 2024-03-30T16:07:13.430798+00:00 19993206.140000000596 28999999.968999978155 27869999.987999979407 3962559.973999977112 60399.671694880 2024-03-30T16:07:14.437677+00:00 19993206.133000001311 28999999.965999960899 27870000.011000040919 3957806.010999999940 60399.671706351 2024-03-30T16:07:15.428684+00:00 19993206.142999991775 29000000.077000018209 27870000.021999958903 3962225.000000000000 60399.671718010 2024-03-30T16:07:16.436059+00:00 19993206.138000000268 29000000.016000028700 27869999.990000009537 3961883.964000000153 60399.671729669 2024-03-30T16:07:17.443434+00:00 19993206.137000009418 28999999.964000001550 27869999.949000000954 3960020.019000000786 60399.671741139 2024-03-30T16:07:18.434442+00:00 19993206.139999989420 29000000.002999998629 27870000.041999999434 3961575.037999998778 60399.671752799 2024-03-30T16:07:19.441816+00:00 19993206.133999999613 28999999.977000001818 27870000.000999990851 3958572.998000000138 60399.671764269 2024-03-30T16:07:20.432824+00:00 19993206.140000019222 28999999.999000009149 27869999.952000018209 3956683.998000000138 60399.671775928 2024-03-30T16:07:21.440199+00:00 19993206.136000011116 29000000.016999989748 27870000.014999989420 3964047.040000002831 60399.671787398 2024-03-30T16:07:22.431207+00:00 19993206.140999969095 29000000.015000019222 27870000.052000049502 3960465.004000001121 60399.671799058 2024-03-30T16:07:23.438581+00:00 19993206.139000028372 28999999.969999998808 27869999.955999970436 3966713.987999998033 60399.671810528 2024-03-30T16:07:24.429588+00:00 19993206.138000011444 29000000.037000000477 27869999.995000001043 3958835.005999996793 60399.671822187 2024-03-30T16:07:25.436964+00:00 19993206.140999969095 29000000.008999999613 27870000.075000051409 3957260.973999998998 60399.671833841 2024-03-30T16:07:26.443844+00:00 19993206.132000029087 28999999.982999980450 27869999.921999931335 3961504.009000002872 60399.671845316 2024-03-30T16:07:27.435347+00:00 19993206.140999969095 28999999.991000000387 27870000.032000061125 3960381.009999997914 60399.671856976 2024-03-30T16:07:28.442721+00:00 19993206.133999999613 28999999.991000000387 27869999.993999961764 3951663.902000003029 60399.671868446 2024-03-30T16:07:29.433729+00:00 19993206.139999989420 28999999.990000009537 27870000.001999970526 3960626.079999998212 60399.671880106 2024-03-30T16:07:30.441104+00:00 19993206.141000028700 29000000.018999990076 27870000.057000041008 3958432.015000008047 60399.671891575 2024-03-30T16:07:31.432112+00:00 19993206.134999990463 29000000.023999989033 27869999.970999959856 3961457.006999998819 60399.671903235 2024-03-30T16:07:32.439486+00:00 19993206.143000010401 28999999.943000018597 27869999.976000070572 3957339.023999989033 60399.671914705 2024-03-30T16:07:33.430493+00:00 19993206.134999990463 29000000.035000029951 27870000.005999919027 3958966.905000001192 60399.671926364 2024-03-30T16:07:34.437868+00:00 19993206.135999981314 28999999.964999910444 27870000.009000059217 3960172.091000006068 60399.671937840 2024-03-30T16:07:35.429372+00:00 19993206.138000011444 28999999.981000069529 27869999.970999959856 3960106.016000003088 60399.671949494 2024-03-30T16:07:36.436251+00:00 19993206.138000011444 29000000.067999958992 27870000.021000031382 3962999.906999989878 60399.671961153 2024-03-30T16:07:37.443626+00:00 19993206.141999959946 28999999.977000001818 27869999.998999949545 3960711.929000005126 60399.671972629 2024-03-30T16:07:38.435129+00:00 19993206.131999969482 28999999.999000068754 27869999.966000080109 3956365.114999995101 60399.671984282 2024-03-30T16:07:39.442009+00:00 19993206.141000028700 29000000.015999909490 27870000.008000001311 3961887.018000007141 60399.671995758 2024-03-30T16:07:40.433512+00:00 19993206.139000058174 28999999.986000061035 27869999.978000000119 3965617.951000005007 60399.672007412 2024-03-30T16:07:41.440391+00:00 19993206.135999921709 29000000.003000020981 27870000.026000011712 3962560.002999991179 60399.672018887 2024-03-30T16:07:42.431894+00:00 19993206.143000010401 28999999.995000001043 27870000.016999989748 3958749.025000005960 60399.672030541 2024-03-30T16:07:43.438774+00:00 19993206.134999990463 29000000.010999921709 27869999.967999991030 3961764.928999990225 60399.672042017 2024-03-30T16:07:44.430277+00:00 19993206.142000079155 29000000.029000040144 27870000.043999999762 3959990.947000011802 60399.672053671 2024-03-30T16:07:45.437157+00:00 19993206.134999990463 28999999.950000051409 27869999.971000019461 3962065.146999999881 60399.672065146 2024-03-30T16:07:46.428660+00:00 19993206.139999989420 29000000.038999918848 27870000.005999978632 3958398.005999996793 60399.672076806 2024-03-30T16:07:47.436036+00:00 19993206.136999960989 28999999.983000040054 27870000.034000009298 3961792.897999987006 60399.672088460 2024-03-30T16:07:48.442914+00:00 19993206.134999990463 28999999.990000009537 27869999.989999979734 3960627.077000021935 60399.672099935 2024-03-30T16:07:49.434418+00:00 19993206.142000079155 28999999.990000009537 27869999.929000020027 3956788.025999993086 60399.672111589 2024-03-30T16:07:50.441296+00:00 19993206.134999990463 29000000.021000031382 27870000.052999969572 3961871.004000008106 60399.672123065 2024-03-30T16:07:51.432800+00:00 19993206.138999938965 28999999.981999989599 27869999.994000021368 3961667.919999986887 60399.672134724 2024-03-30T16:07:52.440175+00:00 19993206.139999989420 29000000.009999990463 27870000.012000020593 3960649.930000007153 60399.672146194 2024-03-30T16:07:53.431183+00:00 19993206.137000080198 28999999.995999928564 27870000.005999978632 3956113.182999997865 60399.672157854 2024-03-30T16:07:54.438558+00:00 19993206.139999989420 29000000.026000000536 27869999.990000009537 3963305.970999985933 60399.672169324 2024-03-30T16:07:55.429565+00:00 19993206.136000040919 28999999.965999990702 27870000.019999980927 3963562.962000011932 60399.672180983 2024-03-30T16:07:56.436940+00:00 19993206.139999989420 28999999.991000011563 27869999.988000039011 3963415.977999985218 60399.672192459 2024-03-30T16:07:57.428443+00:00 19993206.136999960989 29000000.028000000864 27869999.986999928951 3959645.011000006925 60399.672204113 2024-03-30T16:07:58.435322+00:00 19993206.136000040919 28999999.983000010252 27870000.026000019163 3962181.995000004768 60399.672215772 2024-03-30T16:07:59.442698+00:00 19993206.138999938965 29000000.028999980539 27870000.035000089556 3960971.970999985933 60399.672227242 2024-03-30T16:08:00.433705+00:00 19993206.138000011444 28999999.981999989599 27869999.954999919981 3968983.004000008106 60399.672238901 2024-03-30T16:08:01.441080+00:00 19993206.141000028700 29000000.034000009298 27869999.993999961764 3959559.069999992847 60399.672250371 2024-03-30T16:08:02.432087+00:00 19993206.135999921709 28999999.962999999523 27870000.013000011444 3962168.928000003099 60399.672262031 2024-03-30T16:08:03.439463+00:00 19993206.138000011444 29000000.005999978632 27869999.968000050634 3958617.038000016939 60399.672273501 2024-03-30T16:08:04.430470+00:00 19993206.139999989420 28999999.998000029474 27870000.024999979883 3965987.928000003099 60399.672285160 2024-03-30T16:08:05.437845+00:00 19993206.133999999613 29000000.019999980927 27869999.996000051498 3963761.014999986161 60399.672296630 2024-03-30T16:08:06.428852+00:00 19993206.144000001252 28999999.961000028998 27870000.023999929428 3961439.085000007879 60399.672308289 2024-03-30T16:08:07.436227+00:00 19993206.131999999285 29000000.024999979883 27869999.975000020117 3968932.995999991894 60399.672319949 2024-03-30T16:08:08.443602+00:00 19993206.143000010401 28999999.974000040442 27870000.011999960989 3961913.041999996174 60399.672331419 2024-03-30T16:08:09.434610+00:00 19993206.138000000268 29000000.018999990076 27869999.981999989599 3962340.895999997854 60399.672343079 2024-03-30T16:08:10.441985+00:00 19993206.135999988765 29000000.011999960989 27870000.016000028700 3961316.029000014067 60399.672354554 2024-03-30T16:08:11.433488+00:00 19993206.140000019222 29000000.020000040531 27870000.011999960989 3959118.002999991179 60399.672366208 2024-03-30T16:08:12.440367+00:00 19993206.132999990135 28999999.967000011355 27869999.989000078291 3957708.953000009060 60399.672377684 2024-03-30T16:08:13.431871+00:00 19993206.141999989748 29000000.022999998182 27870000.009999990463 3957055.076000005007 60399.672389337 2024-03-30T16:08:14.438750+00:00 19993206.138999998569 28999999.978999968618 27870000.044000029564 3960064.954999982845 60399.672400813 2024-03-30T16:08:15.430253+00:00 19993206.139000028372 28999999.973999980837 27869999.933999899775 3957455.981999992859 60399.672412473 2024-03-30T16:08:16.437628+00:00 19993206.137999981642 29000000.041000008583 27870000.018000010401 3960918.996000022162 60399.672423942 2024-03-30T16:08:17.428635+00:00 19993206.135999981314 28999999.991999980062 27869999.950000051409 3964097.979000002146 60399.672435602 2024-03-30T16:08:18.436010+00:00 19993206.142000019550 29000000.016000028700 27870000.032999999821 3958083.038999975193 60399.672447256 2024-03-30T16:08:19.442889+00:00 19993206.134999990463 29000000.003000020981 27869999.993000000715 3964628.009000002872 60399.672458732 2024-03-30T16:08:20.434393+00:00 19993206.137000020593 28999999.927999969572 27869999.978000000119 3961480.013999999035 60399.672470385 2024-03-30T16:08:21.441272+00:00 19993206.139999989420 29000000.047999981791 27870000.030999999493 3960558.946000040043 60399.672481861 2024-03-30T16:08:22.432775+00:00 19993206.138000011444 29000000.014999989420 27870000.021999999881 3961177.996999979019 60399.672493520 2024-03-30T16:08:23.440151+00:00 19993206.143000010401 28999999.966000080109 27869999.981999989599 3957577.018000007141 60399.672504990 2024-03-30T16:08:24.431158+00:00 19993206.129999998957 29000000.004999998957 27870000.022000011057 3959299.955999969970 60399.672516650 2024-03-30T16:08:25.438533+00:00 19993206.138999998569 29000000.023999929428 27869999.984999980778 3961299.045000017155 60399.672528125 2024-03-30T16:08:26.430036+00:00 19993206.138000011444 29000000.012000080198 27869999.998000029474 3957935.041999996174 60399.672539779 2024-03-30T16:08:27.436915+00:00 19993206.140999969095 28999999.978999968618 27870000.014999989420 3961419.968999981880 60399.672551255 2024-03-30T16:08:28.428418+00:00 19993206.138000011444 28999999.985999941826 27869999.967000011355 3960089.057000041008 60399.672562914 2024-03-30T16:08:29.435794+00:00 19993206.135999981314 29000000.057000041008 27870000.020999971777 3957332.928999959957 60399.672574568 2024-03-30T16:08:30.442673+00:00 19993206.140999969095 28999999.942999958992 27869999.991000000387 3955958.003000020981 60399.672586044 2024-03-30T16:08:31.434176+00:00 19993206.136000040919 29000000.010000001639 27869999.999000009149 3961048.029999970924 60399.672597697 2024-03-30T16:08:32.441055+00:00 19993206.138000011444 28999999.989999998361 27869999.985000010580 3965126.981000006199 60399.672609173 2024-03-30T16:08:33.432558+00:00 19993206.141999959946 29000000.040000010282 27870000.023999989033 3958780.997000039089 60399.672620827 2024-03-30T16:08:34.439438+00:00 19993206.134000059217 28999999.960999980569 27870000.001999970526 3960283.951999961864 60399.672632303 2024-03-30T16:08:35.430941+00:00 19993206.139999989420 29000000.006000008434 27869999.987000048161 3957714.142000020016 60399.672643962 2024-03-30T16:08:36.438316+00:00 19993206.133999940008 28999999.997000008821 27869999.976999938488 3958163.991999983788 60399.672655438 2024-03-30T16:08:37.429819+00:00 19993206.141000028700 29000000.005999978632 27869999.997000098228 3955066.930000007153 60399.672667092 2024-03-30T16:08:38.436699+00:00 19993206.141000028700 29000000.015999998897 27870000.062999960035 3963005.990999997128 60399.672678567 2024-03-30T16:08:39.428202+00:00 19993206.133999940008 29000000.004000011832 27869999.978999968618 3962515.957000017166 60399.672690221 2024-03-30T16:08:40.435081+00:00 19993206.141000028700 28999999.984000030905 27869999.907000061125 3959537.990999997128 60399.672701880 2024-03-30T16:08:41.442455+00:00 19993206.136000040919 29000000.007999960333 27870000.061999920756 3956906.049000024796 60399.672713351 2024-03-30T16:08:42.433463+00:00 19993206.139999989420 29000000.013000011444 27869999.996000051498 3960171.017999947071 60399.672725010 2024-03-30T16:08:43.440838+00:00 19993206.136000040919 28999999.973999980837 27869999.986999988556 3960608.060000001919 60399.672736480 2024-03-30T16:08:44.431846+00:00 19993206.137999888510 28999999.999000009149 27869999.983000040054 3959010.955000042915 60399.672748139 2024-03-30T16:08:45.439221+00:00 19993206.140000101179 28999999.994000021368 27870000.019999980927 3958981.999000012875 60399.672759609 2024-03-30T16:08:46.430228+00:00 19993206.136999960989 29000000.001999970526 27870000.026999950409 3958409.946999967098 60399.672771269 2024-03-30T16:08:47.437603+00:00 19993206.138999938965 28999999.992000039667 27869999.965999960899 3959610.045000017155 60399.672782739 2024-03-30T16:08:48.428610+00:00 19993206.134000059217 29000000.023999929428 27870000.050999999046 3959133.899999976158 60399.672794398 2024-03-30T16:08:49.435986+00:00 19993206.141999959946 29000000.006000038236 27870000.004999998957 3957922.124000012875 60399.672805874 2024-03-30T16:08:50.427489+00:00 19993206.139999989420 28999999.996000051498 27869999.978000041097 3959504.977999985218 60399.672817527 2024-03-30T16:08:51.434368+00:00 19993206.136000040919 28999999.990000009537 27870000.011999960989 3960395.966000020970 60399.672829187 2024-03-30T16:08:52.441743+00:00 19993206.139999989420 28999999.956999901682 27869999.964000109583 3959260.080999969970 60399.672840657 2024-03-30T16:08:53.432751+00:00 19993206.138000011444 29000000.071000099182 27870000.038999918848 3960290.939999998081 60399.672852316 2024-03-30T16:08:54.440126+00:00 19993206.136000040919 28999999.956999901682 27869999.929000020027 3959672.055000007153 60399.672863792 2024-03-30T16:08:55.431629+00:00 19993206.134999990463 29000000.002000089735 27870000.016999959946 3959824.017000020016 60399.672875446 2024-03-30T16:08:56.438508+00:00 19993206.141000028700 29000000.030999898911 27870000.054999999702 3960346.843999981880 60399.672886922 2024-03-30T16:08:57.430011+00:00 19993206.138999938965 29000000.008000019938 27869999.988000009209 3956409.041999996174 60399.672898575 2024-03-30T16:08:58.436890+00:00 19993206.135999999940 28999999.925999999046 27869999.964999999851 3960970.032999991905 60399.672910051 2024-03-30T16:08:59.428394+00:00 19993206.140999998897 29000000.037999991328 27869999.988000009209 3960717.022000014782 60399.672921705 2024-03-30T16:09:00.435273+00:00 19993206.136999998242 29000000.019000049680 27870000.034000009298 3958279.049000024796 60399.672933364 2024-03-30T16:09:01.442648+00:00 19993206.136999990791 29000000.009999990463 27870000.000000000000 3956671.942999958992 60399.672944834 2024-03-30T16:09:02.433654+00:00 19993206.138000011444 28999999.968999978155 27869999.979999989271 3961226.024000049103 60399.672956488 2024-03-30T16:09:03.440534+00:00 19993206.138999998569 28999999.971000079066 27870000.000999990851 3955327.078000009060 60399.672967963 2024-03-30T16:09:04.432037+00:00 19993206.139999989420 29000000.024999979883 27869999.997000008821 3963293.868999958038 60399.672979623 2024-03-30T16:09:05.439413+00:00 19993206.133999999613 28999999.995999928564 27870000.022999968380 3958345.000000000000 60399.672991093 2024-03-30T16:09:06.430420+00:00 19993206.140000019222 29000000.037000060081 27870000.004000011832 3961967.896000028122 60399.673002752 2024-03-30T16:09:07.437795+00:00 19993206.139999989420 28999999.977000001818 27870000.024000048637 3962397.111000000965 60399.673014222 2024-03-30T16:09:08.428802+00:00 19993206.136000011116 29000000.010000001639 27869999.966999951750 3957152.055000007153 60399.673025882 2024-03-30T16:09:09.436177+00:00 19993206.138999998569 28999999.967999991030 27869999.949000000954 3962996.910999954212 60399.673037352 2024-03-30T16:09:10.427185+00:00 19993206.138000011444 29000000.005000010133 27870000.017000019550 3962051.020000040997 60399.673049011 2024-03-30T16:09:11.434560+00:00 19993206.138999998569 29000000.017999991775 27870000.074000000954 3959145.084999979008 60399.673060665 2024-03-30T16:09:12.441439+00:00 19993206.135999981314 29000000.021000001580 27870000.012000020593 3959346.991999983788 60399.673072141 2024-03-30T16:09:13.432943+00:00 19993206.138999998569 28999999.978000018746 27869999.967000011355 3966075.974000037182 60399.673083794 2024-03-30T16:09:14.439822+00:00 19993206.141000028700 29000000.035999979824 27870000.015999969095 3961444.046000003815 60399.673095270 2024-03-30T16:09:15.431325+00:00 19993206.134999990463 28999999.967000011355 27869999.982000049204 3958380.921999990940 60399.673106924 2024-03-30T16:09:16.438204+00:00 19993206.139999989420 29000000.022999968380 27870000.028999920934 3959219.060000001919 60399.673118399 2024-03-30T16:09:17.429706+00:00 19993206.138999998569 28999999.983000040054 27869999.968999978155 3960052.999000012875 60399.673130053 2024-03-30T16:09:18.436586+00:00 19993206.137000020593 28999999.999000009149 27870000.006000038236 3955676.921999990940 60399.673141529 2024-03-30T16:09:19.428090+00:00 19993206.135999981314 28999999.973999980837 27869999.934000018984 3959514.057999968994 60399.673153182 2024-03-30T16:09:20.434969+00:00 19993206.141000028700 29000000.024999979883 27870000.054999951273 3960940.992000042927 60399.673164842 2024-03-30T16:09:21.442344+00:00 19993206.136999960989 28999999.976000010967 27869999.963000059128 3954268.030999958981 60399.673176312 2024-03-30T16:09:22.433351+00:00 19993206.134999990463 29000000.019999980927 27869999.998999949545 3952434.944999992847 60399.673187971 2024-03-30T16:09:23.440726+00:00 19993206.141000028700 28999999.959000051022 27869999.968000050634 3957924.030000030994 60399.673199441 2024-03-30T16:09:24.431733+00:00 19993206.138999998569 29000000.069000009447 27870000.069000009447 3955854.981999992859 60399.673211101 2024-03-30T16:09:25.439108+00:00 19993206.136000040919 29000000.031000021845 27870000.013000011444 3964572.976000010967 60399.673222571 2024-03-30T16:09:26.430116+00:00 19993206.138999938965 28999999.952999949455 27870000.007999900728 3955709.010999978054 60399.673234230 2024-03-30T16:09:27.437491+00:00 19993206.139000058174 29000000.006000038236 27869999.976000070572 3956103.962999999989 60399.673245706 2024-03-30T16:09:28.428994+00:00 19993206.140999909490 28999999.952999949455 27869999.954999919981 3957577.097000002861 60399.673257360 2024-03-30T16:09:29.435874+00:00 19993206.134999990463 29000000.049000021070 27870000.026000019163 3955667.003999948967 60399.673268829 2024-03-30T16:09:30.426880+00:00 19993206.138000011444 28999999.990999940783 27869999.978000041097 3956157.940000057220 60399.673280489 2024-03-30T16:09:31.434256+00:00 19993206.137000080198 28999999.999000068754 27870000.070999979973 3955053.958999990951 60399.673292143 2024-03-30T16:09:32.441135+00:00 19993206.137999888510 28999999.993000030518 27869999.945000048727 3958316.039000033867 60399.673303619 2024-03-30T16:09:33.432638+00:00 19993206.141000028700 28999999.995999928564 27870000.054999951273 3955812.982999920845 60399.673315272 2024-03-30T16:09:34.439517+00:00 19993206.139000058174 28999999.990000009537 27869999.940000060946 3960007.027000070084 60399.673326748 2024-03-30T16:09:35.431021+00:00 19993206.136999960989 29000000.026000019163 27870000.046000000089 3959656.980999947060 60399.673338402 2024-03-30T16:09:36.437900+00:00 19993206.139000058174 29000000.001999970526 27869999.973999999464 3959934.985000013839 60399.673349877 2024-03-30T16:09:37.429403+00:00 19993206.135999921709 28999999.998999949545 27870000.006000000983 3958236.070999979973 60399.673361537 2024-03-30T16:09:38.436778+00:00 19993206.137000080198 28999999.964000109583 27870000.021999999881 3958468.068000078201 60399.673373007 2024-03-30T16:09:39.427785+00:00 19993206.137999888510 29000000.008999940008 27869999.992000009865 3958463.940999985207 60399.673384666 2024-03-30T16:09:40.435161+00:00 19993206.138000011444 29000000.034999970347 27869999.971999999136 3960205.942000031006 60399.673396136 2024-03-30T16:09:41.426168+00:00 19993206.141000028700 28999999.990000009537 27870000.003999978304 3962699.036999940872 60399.673407796 2024-03-30T16:09:42.433543+00:00 19993206.136000040919 28999999.988000039011 27870000.020000010729 3959539.958000063896 60399.673419449 2024-03-30T16:09:43.440422+00:00 19993206.138999938965 29000000.011999960989 27870000.035000029951 3956174.941999911796 60399.673430925 2024-03-30T16:09:44.431925+00:00 19993206.139000058174 28999999.981999989599 27869999.947999950498 3960476.124000072014 60399.673442579 2024-03-30T16:09:45.438805+00:00 19993206.136999960989 29000000.030000001192 27869999.993000030518 3961240.900999904145 60399.673454055 2024-03-30T16:09:46.430308+00:00 19993206.136999960989 28999999.991999991238 27869999.986000001431 3954337.066000103951 60399.673465714 2024-03-30T16:09:47.437683+00:00 19993206.138000011444 28999999.991999998689 27870000.102999988943 3952075.967999935150 60399.673477184 2024-03-30T16:09:48.428690+00:00 19993206.139000058174 29000000.002000000328 27869999.897000011057 3957149.070999979973 60399.673488843 2024-03-30T16:09:49.436065+00:00 19993206.138000011444 28999999.974000010639 27870000.030999958515 3959400.950000048149 60399.673500319 2024-03-30T16:09:50.427569+00:00 19993206.139999989420 29000000.004000011832 27870000.010000050068 3959784.957000017166 60399.673511973 2024-03-30T16:09:51.434448+00:00 19993206.134999990463 29000000.002999991179 27869999.954999979585 3956849.054000020027 60399.673523632 2024-03-30T16:09:52.441823+00:00 19993206.138999998569 28999999.998999979347 27870000.020999971777 3963601.983999968041 60399.673535102 2024-03-30T16:09:53.432830+00:00 19993206.136999998242 29000000.005000028759 27869999.972999989986 3960187.003000020981 60399.673546762 2024-03-30T16:09:54.440205+00:00 19993206.139000009745 28999999.991999980062 27870000.063000079244 3959741.990999937057 60399.673558237 2024-03-30T16:09:55.431708+00:00 19993206.138999998569 28999999.995000001043 27869999.963999990374 3959970.930999993812 60399.673569891 2024-03-30T16:09:56.438587+00:00 19993206.140000000596 29000000.047999981791 27870000.072999950498 3959547.103999971878 60399.673581367 2024-03-30T16:09:57.430090+00:00 19993206.138000000268 28999999.983000040054 27869999.935999989510 3959304.963000059128 60399.673593021 2024-03-30T16:09:58.436970+00:00 19993206.134999990463 28999999.967000011355 27870000.064000010490 3959485.060999989975 60399.673604496 2024-03-30T16:09:59.428473+00:00 19993206.138999998569 29000000.007999960333 27869999.963000059128 3959186.889999986161 60399.673616156 2024-03-30T16:10:00.435849+00:00 19993206.138000011444 29000000.012000020593 27870000.005999919027 3960213.065999985207 60399.673627626 2024-03-30T16:10:01.426856+00:00 19993206.138999998569 28999999.986999988556 27869999.990000009537 3958856.100000023842 60399.673639285 2024-03-30T16:10:02.434231+00:00 19993206.139999989420 29000000.031000021845 27869999.953000068665 3959210.833000063896 60399.673650939 2024-03-30T16:10:03.441110+00:00 19993206.133000019938 28999999.968999978155 27870000.032999988645 3956526.037999988068 60399.673662415 2024-03-30T16:10:04.432613+00:00 19993206.142999980599 28999999.996000051498 27869999.942999958992 3959483.028999925125 60399.673674074 2024-03-30T16:10:05.439988+00:00 19993206.138999998569 28999999.998999949545 27870000.057999968529 3954901.963000059128 60399.673685544 2024-03-30T16:10:06.430996+00:00 19993206.135000050068 29000000.047000050545 27870000.028000000864 3953806.024999976158 60399.673697203 2024-03-30T16:10:07.438371+00:00 19993206.137999951839 28999999.962999939919 27869999.945000048727 3957234.027999997139 60399.673708674 2024-03-30T16:10:08.429378+00:00 19993206.138000011444 29000000.018000010401 27870000.023999929428 3956080.009000062943 60399.673720333 2024-03-30T16:10:09.436753+00:00 19993206.138000011444 28999999.991000059992 27869999.978000041097 3960698.908999919891 60399.673731803 2024-03-30T16:10:10.427760+00:00 19993206.138000011444 29000000.014999989420 27870000.062000039965 3959227.039000033867 60399.673743462 2024-03-30T16:10:11.435136+00:00 19993206.140999969095 28999999.982999920845 27869999.952000018209 3961439.008999944199 60399.673754932 2024-03-30T16:10:12.426143+00:00 19993206.138000011444 28999999.997000098228 27870000.003999948502 3957842.947000027169 60399.673766592 2024-03-30T16:10:13.433517+00:00 19993206.133000019938 29000000.006999969482 27870000.015999998897 3956378.950000048149 60399.673778251 2024-03-30T16:10:14.440893+00:00 19993206.141999959946 28999999.980999950320 27870000.030000001192 3959041.079999924172 60399.673789721 2024-03-30T16:10:15.431901+00:00 19993206.135000050068 29000000.014999989420 27869999.951999988407 3955884.117000102997 60399.673801380 2024-03-30T16:10:16.439275+00:00 19993206.138999998569 29000000.018000010401 27869999.976000010967 3959000.880999923218 60399.673812850 2024-03-30T16:10:17.430283+00:00 19993206.137999951839 28999999.978000041097 27870000.042999979109 3957797.067000031006 60399.673824510 2024-03-30T16:10:18.437657+00:00 19993206.139999989420 29000000.003999948502 27869999.945000018924 3959000.921000003815 60399.673835980 2024-03-30T16:10:19.428665+00:00 19993206.139000058174 29000000.018000010401 27870000.052999999374 3961164.149999976158 60399.673847639 2024-03-30T16:10:20.436041+00:00 19993206.136000040919 29000000.027000069618 27870000.025999989361 3960205.840999960899 60399.673859109 2024-03-30T16:10:21.427048+00:00 19993206.139999989420 28999999.907999988645 27869999.991000000387 3958344.044000030030 60399.673870769 2024-03-30T16:10:22.434423+00:00 19993206.135999921709 29000000.039999999106 27869999.991000000387 3958224.958000063896 60399.673882245 2024-03-30T16:10:23.425926+00:00 19993206.139999989420 29000000.032000001520 27869999.976000010967 3959284.064000010025 60399.673893898 2024-03-30T16:10:24.432805+00:00 19993206.137000080198 28999999.964999999851 27869999.981000009924 3958471.037999988068 60399.673905557 2024-03-30T16:10:25.440180+00:00 19993206.138999938965 29000000.006000008434 27870000.013000011444 3955030.850999950897 60399.673917033 2024-03-30T16:10:26.431685+00:00 19993206.141000028700 29000000.000000000000 27869999.983999971300 3960326.101999998093 60399.673928687 2024-03-30T16:10:27.438563+00:00 19993206.133999940008 29000000.006999999285 27870000.037999991328 3952563.059000014793 60399.673940163 2024-03-30T16:10:28.430066+00:00 19993206.141000028700 28999999.984000001103 27869999.958999991417 3956007.884999989998 60399.673951817 2024-03-30T16:10:29.436945+00:00 19993206.134999990463 29000000.022999998182 27870000.049000021070 3959465.054999948014 60399.673963293 2024-03-30T16:10:30.428449+00:00 19993206.141000028700 28999999.967000011355 27869999.995000001043 3958429.039000033867 60399.673974946 2024-03-30T16:10:31.435328+00:00 19993206.139999989420 29000000.025999959558 27869999.952000018209 3954838.068000078201 60399.673986422 2024-03-30T16:10:32.426830+00:00 19993206.133000019938 28999999.995999988168 27870000.008999940008 3956891.883999944199 60399.673998076 2024-03-30T16:10:33.433710+00:00 19993206.143000010401 28999999.999000009149 27870000.039000030607 3957946.976999998093 60399.674009729 2024-03-30T16:10:34.440589+00:00 19993206.136000040919 28999999.998000029474 27869999.980999950320 3959674.000000000000 60399.674021205 2024-03-30T16:10:35.432092+00:00 19993206.134999990463 28999999.999000009149 27869999.980000019073 3957468.975999950897 60399.674032864 2024-03-30T16:10:36.439468+00:00 19993206.139999989420 29000000.005999978632 27870000.054000020027 3956700.064000010025 60399.674044334 2024-03-30T16:10:37.430475+00:00 19993206.138999938965 28999999.992999970913 27869999.937000039965 3958543.917000054847 60399.674055994 2024-03-30T16:10:38.437850+00:00 19993206.139999989420 28999999.993000030518 27869999.995999928564 3956279.082000017166 60399.674067464 2024-03-30T16:10:39.428857+00:00 19993206.134000059217 29000000.010999981314 27870000.030000090599 3957870.079999924172 60399.674079123 2024-03-30T16:10:40.436232+00:00 19993206.141000028700 29000000.001000050455 27869999.997999910265 3960227.981999992859 60399.674090599 2024-03-30T16:10:41.427736+00:00 19993206.138000011444 29000000.009999990463 27870000.006000038236 3957503.881000041962 60399.674102252 2024-03-30T16:10:42.434615+00:00 19993206.136999960989 29000000.006999969482 27870000.022999998182 3958019.078999996185 60399.674113728 2024-03-30T16:10:43.426118+00:00 19993206.139999989420 28999999.968999978155 27869999.929999951273 3954591.930999993812 60399.674125388 2024-03-30T16:10:44.433494+00:00 19993206.136000040919 29000000.022000070661 27870000.022000070661 3957540.003000020981 60399.674137041 2024-03-30T16:10:45.440372+00:00 19993206.139999989420 28999999.951999899000 27869999.975000020117 3960255.203999996185 60399.674148517 2024-03-30T16:10:46.431876+00:00 19993206.135999999940 29000000.046000000089 27870000.061999920756 3956202.817999958992 60399.674160171 2024-03-30T16:10:47.438755+00:00 19993206.138999998569 28999999.971000079066 27869999.957000020891 3958577.040000081062 60399.674171647 2024-03-30T16:10:48.430258+00:00 19993206.138999998569 29000000.031000021845 27870000.019000049680 3956511.018000007141 60399.674183306 2024-03-30T16:10:49.437633+00:00 19993206.136999990791 29000000.008999940008 27870000.049000021070 3959323.886999965180 60399.674194776 2024-03-30T16:10:50.428640+00:00 19993206.138999998569 28999999.977000001818 27869999.970999959856 3965158.075999975204 60399.674206435 2024-03-30T16:10:51.436016+00:00 19993206.136000011116 28999999.990000009537 27869999.991999980062 3960983.952000021935 60399.674217905 2024-03-30T16:10:52.427023+00:00 19993206.140999998897 29000000.019000049680 27870000.026999998838 3955966.983000040054 60399.674229565 2024-03-30T16:10:53.434398+00:00 19993206.136999990791 28999999.996999979019 27869999.967000000179 3960526.041999936104 60399.674241035 2024-03-30T16:10:54.425405+00:00 19993206.136999990791 29000000.019999980927 27870000.026999998838 3959779.009999989998 60399.674252694 2024-03-30T16:10:55.432781+00:00 19993206.140999998897 28999999.998000029474 27869999.966000009328 3961409.009999989998 60399.674264348 2024-03-30T16:10:56.439660+00:00 19993206.133000019938 28999999.975999951363 27870000.026000011712 3960111.940999985207 60399.674275824 2024-03-30T16:10:57.431163+00:00 19993206.141999989748 29000000.018000010401 27869999.958000000566 3958862.078000069130 60399.674287478 2024-03-30T16:10:58.438042+00:00 19993206.137999981642 28999999.968000050634 27870000.060999989510 3958208.008000016212 60399.674298953 2024-03-30T16:10:59.429545+00:00 19993206.136000040919 29000000.006999999285 27869999.947000000626 3958457.896999955177 60399.674310612 2024-03-30T16:11:00.436920+00:00 19993206.141999959946 29000000.024000000209 27870000.080000009388 3956305.075999975204 60399.674322083 2024-03-30T16:11:01.427927+00:00 19993206.134999990463 29000000.000999998301 27869999.941999968141 3961147.008000016212 60399.674333742 2024-03-30T16:11:02.435303+00:00 19993206.143000010401 29000000.028000000864 27870000.053000029176 3961600.116000055801 60399.674345212 2024-03-30T16:11:03.426310+00:00 19993206.135000050068 28999999.971999999136 27869999.956999961287 3959309.829999924172 60399.674356871 2024-03-30T16:11:04.433684+00:00 19993206.134999990463 28999999.947000000626 27869999.974000040442 3954700.078000069130 60399.674368341 2024-03-30T16:11:05.424692+00:00 19993206.138999998569 29000000.032999988645 27870000.034999970347 3958023.957000017166 60399.674380001 2024-03-30T16:11:06.432068+00:00 19993206.138000011444 29000000.005000028759 27869999.995000001043 3955332.912999988068 60399.674391654 2024-03-30T16:11:07.438947+00:00 19993206.143999990076 28999999.995000001043 27869999.924000021070 3960433.103999971878 60399.674403130 2024-03-30T16:11:08.430450+00:00 19993206.131999969482 29000000.032000008970 27870000.052999969572 3955708.016000031959 60399.674414784 2024-03-30T16:11:09.437329+00:00 19993206.143000010401 28999999.981000009924 27870000.008000019938 3963063.019999980927 60399.674426259 2024-03-30T16:11:10.428832+00:00 19993206.133999999613 28999999.971999939531 27869999.975999951363 3959998.955999969970 60399.674437913 2024-03-30T16:11:11.435711+00:00 19993206.138999998569 29000000.037000000477 27870000.055999990553 3964125.998000026215 60399.674449389 2024-03-30T16:11:12.427215+00:00 19993206.137000020593 28999999.977000061423 27869999.905000090599 3960422.100000023842 60399.674461049 2024-03-30T16:11:13.434590+00:00 19993206.138000011444 29000000.000999990851 27870000.052999969572 3958263.888000010978 60399.674472518 2024-03-30T16:11:14.425597+00:00 19993206.139999989420 28999999.991999980062 27869999.981999989599 3957369.037999988068 60399.674484178 2024-03-30T16:11:15.432972+00:00 19993206.138000011444 29000000.026000019163 27870000.059000018984 3958785.010999917984 60399.674495832 2024-03-30T16:11:16.439851+00:00 19993206.138999938965 28999999.993999961764 27869999.950999978930 3957616.057000041008 60399.674507307 2024-03-30T16:11:17.431354+00:00 19993206.138000011444 28999999.998000029474 27870000.039999961853 3957501.863999962807 60399.674518961 2024-03-30T16:11:18.438234+00:00 19993206.134999990463 29000000.014999989420 27869999.992000099272 3961817.049000024796 60399.674530437 2024-03-30T16:11:19.429737+00:00 19993206.141000028700 29000000.013000011444 27869999.981999989599 3959271.922999978065 60399.674542096 2024-03-30T16:11:20.437112+00:00 19993206.133999940008 28999999.991999980062 27869999.969999909401 3959061.053000092972 60399.674553566 2024-03-30T16:11:21.428119+00:00 19993206.142000079155 28999999.978999968618 27870000.039000030607 3960472.025999904145 60399.674565220 2024-03-30T16:11:22.434999+00:00 19993206.138000011444 29000000.046000000089 27870000.074000000954 3956872.935000061989 60399.674576696 2024-03-30T16:11:23.426502+00:00 19993206.129999998957 28999999.945999979973 27869999.921000000089 3961848.008000016212 60399.674588355 2024-03-30T16:11:24.433877+00:00 19993206.145999908447 29000000.001000050455 27869999.983000040054 3964642.029999970924 60399.674599825 2024-03-30T16:11:25.424884+00:00 19993206.138000011444 29000000.018000010401 27870000.015999909490 3963306.077999948990 60399.674611485 2024-03-30T16:11:26.432259+00:00 19993206.139000058174 29000000.003000020981 27869999.985000010580 3959268.953000069130 60399.674623138 2024-03-30T16:11:27.439139+00:00 19993206.133999940008 28999999.991999980062 27870000.022999998182 3960818.029999970924 60399.674634614 2024-03-30T16:11:28.430642+00:00 19993206.141000028700 28999999.993000030518 27869999.957000020891 3962536.929000020027 60399.674646268 2024-03-30T16:11:29.437521+00:00 19993206.141000028700 28999999.973999980837 27870000.022999998182 3957656.033999919891 60399.674657743 2024-03-30T16:11:30.429024+00:00 19993206.136000040919 29000000.047999981791 27870000.046000000089 3961511.031000018120 60399.674669397 2024-03-30T16:11:31.435903+00:00 19993206.138999938965 28999999.963999990374 27869999.960000000894 3962590.050999999046 60399.674680873 2024-03-30T16:11:32.427406+00:00 19993206.136000040919 29000000.001000050455 27870000.000999998301 3956274.920000075828 60399.674692526 2024-03-30T16:11:33.434286+00:00 19993206.138999938965 29000000.016000028700 27870000.048999991268 3959517.977999926079 60399.674704002 2024-03-30T16:11:34.425789+00:00 19993206.139000058174 29000000.011999960989 27869999.986999999732 3957932.968000053894 60399.674715656 2024-03-30T16:11:35.432668+00:00 19993206.135999921709 28999999.978999968618 27869999.921999990940 3962760.026000022888 60399.674727315 2024-03-30T16:11:36.440043+00:00 19993206.139000058174 28999999.986000001431 27870000.032000008970 3960542.066999911796 60399.674738785 2024-03-30T16:11:37.431050+00:00 19993206.133999940008 29000000.015000011772 27870000.025000009686 3964479.897000073921 60399.674750444 2024-03-30T16:11:38.438427+00:00 19993206.144000049680 29000000.003999989480 27870000.018000010401 3958037.072000027169 60399.674761920 2024-03-30T16:11:39.429929+00:00 19993206.138000000268 28999999.982999999076 27869999.926999989897 3961267.953999996185 60399.674773574 2024-03-30T16:11:40.436808+00:00 19993206.133999999613 29000000.025000009686 27870000.040000021458 3960368.128999948967 60399.674785050 2024-03-30T16:11:41.428311+00:00 19993206.140999998897 28999999.977000001818 27869999.995999988168 3960592.840999960899 60399.674796704 2024-03-30T16:11:42.435191+00:00 19993206.135000001639 29000000.048999991268 27870000.032000008970 3960656.030000091065 60399.674808179 2024-03-30T16:11:43.426694+00:00 19993206.142000000924 28999999.944999989122 27869999.941999968141 3959133.008999944199 60399.674819833 2024-03-30T16:11:44.433575+00:00 19993206.136999990791 29000000.037000030279 27870000.064000010490 3960081.039000033867 60399.674831309 2024-03-30T16:11:45.425076+00:00 19993206.138000011444 29000000.044999960810 27870000.000999990851 3961353.929000000004 60399.674842963 2024-03-30T16:11:46.431955+00:00 19993206.138999998569 28999999.964000049978 27869999.991000000387 3955291.003000000026 60399.674854622 2024-03-30T16:11:47.439330+00:00 19993206.135999981314 28999999.981000009924 27869999.997000038624 3959011.054000000004 60399.674866092 2024-03-30T16:11:48.430338+00:00 19993206.139000028372 28999999.995999988168 27870000.004999998957 3960293.072000001092 60399.674877751 2024-03-30T16:11:49.437713+00:00 19993206.135999981314 29000000.014999989420 27869999.991000000387 3964147.987000000197 60399.674889221 2024-03-30T16:11:50.428720+00:00 19993206.138999998569 28999999.958000000566 27869999.977000001818 3959926.923999999184 60399.674900881 2024-03-30T16:11:51.436095+00:00 19993206.138999998569 29000000.023999989033 27869999.977000001818 3959316.135000002105 60399.674912351 2024-03-30T16:11:52.427102+00:00 19993206.139999989420 29000000.017000019550 27870000.057000041008 3961384.862000000197 60399.674924010 2024-03-30T16:11:53.434478+00:00 19993206.138000011444 28999999.983000040054 27869999.911000009626 3962179.039999999106 60399.674935480 2024-03-30T16:11:54.425485+00:00 19993206.137000020593 28999999.981999989599 27870000.054999951273 3963926.899999998976 60399.674947140 2024-03-30T16:11:55.432860+00:00 19993206.139999989420 29000000.039999961853 27870000.029000040144 3958493.931000002194 60399.674958610 2024-03-30T16:11:56.423867+00:00 19993206.133999999613 28999999.965000029653 27869999.975999951363 3959522.141999997199 60399.674970269 2024-03-30T16:11:57.431243+00:00 19993206.139999989420 29000000.036999940872 27870000.004999998957 3958651.938000001013 60399.674981928 2024-03-30T16:11:58.438618+00:00 19993206.138999998569 28999999.981999989599 27870000.029999971390 3961438.085000000894 60399.674993399 2024-03-30T16:11:59.429625+00:00 19993206.138999998569 29000000.026000019163 27870000.009000059217 3963170.928000003099 60399.675005052 2024-03-30T16:12:00.436504+00:00 19993206.138999998569 28999999.947999950498 27869999.962000008672 3959937.010999999940 60399.675016528 2024-03-30T16:12:01.428007+00:00 19993206.133999999613 29000000.050000071526 27870000.022999998182 3959966.029999994207 60399.675028187 2024-03-30T16:12:02.435382+00:00 19993206.141000028700 28999999.967999938875 27869999.981999989599 3961272.078000009060 60399.675039657 2024-03-30T16:12:03.426390+00:00 19993206.136999960989 29000000.004999998957 27870000.000000000000 3958089.968999996781 60399.675051317 2024-03-30T16:12:04.433764+00:00 19993206.137000020593 28999999.986000061035 27869999.974999900907 3959008.964000002015 60399.675062792 2024-03-30T16:12:05.425268+00:00 19993206.138999998569 29000000.018000010401 27870000.032000061125 3956866.968999996781 60399.675074446 2024-03-30T16:12:06.432146+00:00 19993206.136999960989 29000000.019999980927 27869999.962999939919 3960305.038000002969 60399.675086106 2024-03-30T16:12:07.439523+00:00 19993206.139999989420 28999999.960999969393 27870000.041000008583 3961150.001000002027 60399.675097581 2024-03-30T16:12:08.431026+00:00 19993206.138000011444 29000000.029999971390 27869999.998000029474 3962048.001999989152 60399.675109235 2024-03-30T16:12:09.437905+00:00 19993206.137000080198 28999999.957000020891 27869999.966000009328 3961306.984000011813 60399.675120711 2024-03-30T16:12:10.429407+00:00 19993206.140999909490 29000000.017000079155 27870000.000999998301 3959547.957999988925 60399.675132370 2024-03-30T16:12:11.436783+00:00 19993206.133000019938 29000000.022999998182 27870000.050999999046 3958531.002000004053 60399.675143840 2024-03-30T16:12:12.427791+00:00 19993206.142000079155 28999999.997999910265 27869999.972999989986 3959549.008000000846 60399.675155499 2024-03-30T16:12:13.435166+00:00 19993206.136999960989 28999999.993000000715 27870000.024999991059 3962441.941000000108 60399.675166970 2024-03-30T16:12:14.426173+00:00 19993206.138000011444 28999999.989000000060 27869999.976000010967 3967020.078999996185 60399.675178629 2024-03-30T16:12:15.433548+00:00 19993206.138999938965 28999999.993999999017 27869999.955000009388 3957074.008000000846 60399.675190099 2024-03-30T16:12:16.424555+00:00 19993206.137000080198 29000000.038999989629 27870000.046000000089 3963136.047000005841 60399.675201758 2024-03-30T16:12:17.431930+00:00 19993206.139999989420 28999999.932000011206 27869999.968999978155 3959204.723999992013 60399.675213418 2024-03-30T16:12:18.439305+00:00 19993206.136999960989 29000000.065999981016 27870000.087999999523 3960021.280000001192 60399.675224888 2024-03-30T16:12:19.430313+00:00 19993206.139999989420 28999999.937000010163 27869999.856999989599 3958251.011999994982 60399.675236547 2024-03-30T16:12:20.437688+00:00 19993206.136999960989 29000000.059000018984 27870000.081000030041 3958021.967999995220 60399.675248018 2024-03-30T16:12:21.428695+00:00 19993206.137000080198 28999999.972999989986 27869999.971999999136 3957320.988000005018 60399.675259677 2024-03-30T16:12:22.436070+00:00 19993206.138999938965 29000000.008000019938 27869999.989999949932 3957802.972000002861 60399.675271147 2024-03-30T16:12:23.427077+00:00 19993206.136000040919 28999999.993999961764 27870000.027000010014 3959609.974999994040 60399.675282806 2024-03-30T16:12:24.434453+00:00 19993206.141000028700 29000000.012000020593 27870000.008000019938 3960271.079000025988 60399.675294276 2024-03-30T16:12:25.425460+00:00 19993206.133999940008 29000000.008000019938 27870000.028000000864 3959815.990999997128 60399.675305936 2024-03-30T16:12:26.432835+00:00 19993206.141000028700 28999999.991999980062 27869999.985000010580 3961415.949000000954 60399.675317406 2024-03-30T16:12:27.423842+00:00 19993206.139999989420 28999999.969999969006 27869999.973000049591 3957926.023999989033 60399.675329065 2024-03-30T16:12:28.431218+00:00 19993206.136000040919 29000000.012000020593 27869999.958999991417 3962462.932999997865 60399.675340724 2024-03-30T16:12:29.438593+00:00 19993206.139999989420 29000000.009999990463 27870000.085999969393 3955606.030000001192 60399.675352194 2024-03-30T16:12:30.429600+00:00 19993206.138000011444 29000000.006999969482 27869999.937999960035 3959591.027000010014 60399.675363854 2024-03-30T16:12:31.436975+00:00 19993206.138000011444 28999999.968000050634 27870000.016000028700 3957841.003999977838 60399.675375324 2024-03-30T16:12:32.427982+00:00 19993206.135999921709 29000000.026999950409 27870000.022999998182 3960994.017000020016 60399.675386983 2024-03-30T16:12:33.435358+00:00 19993206.136999998242 28999999.971000079066 27869999.975000020117 3960464.983999996912 60399.675398453 2024-03-30T16:12:34.426365+00:00 19993206.140999998897 29000000.014999989420 27870000.031999949366 3958446.097000002861 60399.675410113 2024-03-30T16:12:35.433740+00:00 19993206.138000000268 29000000.026999950409 27870000.006999969482 3966767.907000004780 60399.675421589 2024-03-30T16:12:36.425243+00:00 19993206.138999998569 29000000.019999980927 27870000.035000089556 3965524.983999996912 60399.675433242 2024-03-30T16:12:37.432122+00:00 19993206.136000011116 28999999.955000039190 27869999.949999928474 3958820.018999993801 60399.675444718 2024-03-30T16:12:38.423625+00:00 19993206.140000000596 28999999.993000030518 27869999.996000051498 3959797.099999994040 60399.675456377 2024-03-30T16:12:39.431001+00:00 19993206.137999981642 29000000.026999950409 27869999.991999980062 3960860.895999997854 60399.675468031 2024-03-30T16:12:40.437880+00:00 19993206.136000011116 28999999.973999980837 27870000.019000049680 3957784.002000004053 60399.675479507 2024-03-30T16:12:41.429383+00:00 19993206.142000019550 29000000.014000058174 27869999.969999909401 3961601.002000004053 60399.675491166 2024-03-30T16:12:42.436758+00:00 19993206.134999990463 29000000.031999949366 27870000.047000050545 3960014.986999989022 60399.675502636 2024-03-30T16:12:43.427765+00:00 19993206.138999998569 28999999.950000051409 27869999.955000039190 3959940.962999999989 60399.675514296 2024-03-30T16:12:44.435141+00:00 19993206.138999998569 29000000.029999971390 27870000.010999921709 3953277.027000010014 60399.675525766 2024-03-30T16:12:45.426148+00:00 19993206.136000011116 29000000.008000019938 27869999.960000038147 3961908.965999991167 60399.675537425 2024-03-30T16:12:46.433523+00:00 19993206.140000019222 29000000.011999960989 27870000.087999939919 3956663.112000017893 60399.675548895 2024-03-30T16:12:47.424530+00:00 19993206.136999960989 28999999.976000070572 27869999.964000001550 3954679.955999999773 60399.675560554 2024-03-30T16:12:48.431906+00:00 19993206.139999989420 28999999.981999989599 27869999.960000000894 3958823.017999976873 60399.675572025 2024-03-30T16:12:49.422913+00:00 19993206.137000020593 28999999.995000001043 27870000.013000000268 3958945.044000000227 60399.675583684 2024-03-30T16:12:50.430288+00:00 19993206.137000020593 29000000.013000000268 27870000.048999991268 3960313.925000011921 60399.675595343 2024-03-30T16:12:51.437663+00:00 19993206.140999969095 29000000.019999999553 27869999.934999991208 3956528.055000007153 60399.675606813 2024-03-30T16:12:52.428670+00:00 19993206.134999990463 28999999.991999998689 27870000.045000020415 3960104.959000021219 60399.675618473 2024-03-30T16:12:53.436045+00:00 19993206.141000028700 28999999.978999998420 27870000.009999990463 3955228.991999983788 60399.675629948 2024-03-30T16:12:54.427549+00:00 19993206.135999981314 29000000.000000000000 27869999.981000009924 3959202.055000007153 60399.675641602 2024-03-30T16:12:55.434428+00:00 19993206.137000020593 28999999.991999980062 27869999.988000009209 3958990.940999985207 60399.675653078 2024-03-30T16:12:56.425931+00:00 19993206.140999969095 28999999.993000000715 27870000.041000008583 3957146.012000023853 60399.675664732 2024-03-30T16:12:57.432810+00:00 19993206.138000011444 29000000.037000000477 27870000.023999989033 3956641.939999998081 60399.675676207 2024-03-30T16:12:58.424313+00:00 19993206.138000011444 28999999.995999988168 27869999.921000000089 3956234.998999952804 60399.675687861 2024-03-30T16:12:59.431193+00:00 19993206.135999981314 28999999.989000018686 27870000.038999971002 3959017.980000019073 60399.675699520 2024-03-30T16:13:00.438567+00:00 19993206.139999989420 29000000.022000011057 27869999.979000028223 3961280.106000006199 60399.675710996 2024-03-30T16:13:01.430071+00:00 19993206.136000040919 28999999.995999988168 27870000.058999959379 3959016.861999989022 60399.675722650 2024-03-30T16:13:02.436950+00:00 19993206.138999938965 28999999.994000021368 27869999.930000010878 3962948.078999996185 60399.675734126 2024-03-30T16:13:03.428453+00:00 19993206.139000058174 28999999.993999961764 27870000.003000020981 3959396.106999992859 60399.675745779 2024-03-30T16:13:04.435332+00:00 19993206.136000040919 29000000.003000020981 27869999.982999980450 3953298.870000004768 60399.675757255 2024-03-30T16:13:05.426836+00:00 19993206.140999909490 29000000.019999980927 27870000.055999990553 3954743.020000040997 60399.675768909 2024-03-30T16:13:06.433715+00:00 19993206.136000040919 28999999.971999999136 27869999.935000058264 3960657.975999950897 60399.675780384 2024-03-30T16:13:07.425218+00:00 19993206.139999989420 28999999.991000059992 27870000.010999921709 3960956.030000030994 60399.675792038 2024-03-30T16:13:08.432100+00:00 19993206.134999990463 29000000.014999989420 27869999.994000080973 3956367.037000000011 60399.675803514 2024-03-30T16:13:09.423601+00:00 19993206.139000058174 29000000.003999948502 27870000.072999950498 3961270.930000007153 60399.675815168 2024-03-30T16:13:10.430480+00:00 19993206.143000010401 29000000.004000071436 27869999.996999979019 3957383.041000009049 60399.675826827 2024-03-30T16:13:11.437854+00:00 19993206.132999900728 28999999.980999950320 27869999.958999991417 3955665.987999976147 60399.675838303 2024-03-30T16:13:12.429359+00:00 19993206.142000079155 29000000.004999998957 27869999.975000020117 3956381.987999976147 60399.675849956 2024-03-30T16:13:13.436237+00:00 19993206.136000040919 28999999.985000010580 27870000.054000020027 3950320.041000009049 60399.675861432 2024-03-30T16:13:14.427740+00:00 19993206.135999921709 29000000.039000030607 27869999.960999969393 3955257.014999986161 60399.675873086 2024-03-30T16:13:15.434620+00:00 19993206.139000058174 28999999.975999951363 27870000.014000058174 3957370.938000022899 60399.675884562 2024-03-30T16:13:16.426123+00:00 19993206.135999921709 29000000.000000000000 27869999.983999971300 3955341.091000020970 60399.675896221 2024-03-30T16:13:17.433498+00:00 19993206.141000028700 29000000.021999958903 27870000.062999960035 3955750.919999957085 60399.675907691 2024-03-30T16:13:18.424505+00:00 19993206.136999960989 28999999.978000041097 27869999.943000078201 3958363.048000038136 60399.675919350 2024-03-30T16:13:19.431881+00:00 19993206.140000101179 29000000.022999998182 27870000.041999939829 3959134.939999998081 60399.675930820 2024-03-30T16:13:20.422888+00:00 19993206.139999989420 28999999.998000029474 27869999.995000001043 3960153.046000003815 60399.675942480 2024-03-30T16:13:21.430263+00:00 19993206.133999940008 29000000.001999970526 27869999.980000019073 3952853.988999962807 60399.675954139 2024-03-30T16:13:22.437638+00:00 19993206.143000010401 28999999.998999949545 27870000.001000050455 3958735.992000042927 60399.675965609 2024-03-30T16:13:23.428645+00:00 19993206.131999969482 28999999.989000078291 27869999.983999971300 3958846.038999975193 60399.675977269 2024-03-30T16:13:24.436020+00:00 19993206.139999989420 29000000.000999931246 27869999.990999940783 3955899.989000021946 60399.675988739 2024-03-30T16:13:25.427028+00:00 19993206.141000028700 28999999.994000080973 27870000.021000031382 3954277.921999990940 60399.676000398 2024-03-30T16:13:26.434403+00:00 19993206.136000040919 29000000.000000000000 27869999.989000000060 3957458.041000009049 60399.676011868 2024-03-30T16:13:27.425410+00:00 19993206.140000000596 28999999.986999999732 27869999.997999999672 3959475.939000010025 60399.676023528 2024-03-30T16:13:28.432784+00:00 19993206.136999998242 29000000.017000000924 27869999.993000000715 3957441.107999979984 60399.676034998 2024-03-30T16:13:29.423792+00:00 19993206.138000000268 28999999.986000001431 27869999.989999990910 3960885.078000009060 60399.676046657 2024-03-30T16:13:30.431168+00:00 19993206.135999988765 29000000.024999991059 27869999.995999988168 3959330.913999975193 60399.676058311 2024-03-30T16:13:31.438047+00:00 19993206.138999998569 28999999.960000008345 27870000.022000011057 3960632.021000028122 60399.676069786 2024-03-30T16:13:32.429550+00:00 19993206.140000000596 29000000.035000000149 27869999.986000001431 3955256.875000000000 60399.676081440 2024-03-30T16:13:33.436429+00:00 19993206.134999990463 28999999.967999991030 27870000.005999978632 3963833.072999954224 60399.676092916 2024-03-30T16:13:34.427932+00:00 19993206.140999998897 28999999.997000008821 27870000.011000011116 3957755.997000039089 60399.676104570 2024-03-30T16:13:35.434812+00:00 19993206.138000011444 29000000.014999989420 27870000.014000028372 3959537.097999989986 60399.676116046 2024-03-30T16:13:36.426315+00:00 19993206.138999998569 29000000.012000020593 27869999.978999968618 3958418.959999979008 60399.676127705 2024-03-30T16:13:37.433690+00:00 19993206.134999990463 29000000.003000020981 27870000.027000010014 3955533.927000045776 60399.676139175 2024-03-30T16:13:38.424697+00:00 19993206.136999990791 28999999.993999961764 27869999.946999970824 3960223.086999952793 60399.676150834 2024-03-30T16:13:39.432073+00:00 19993206.139999989420 29000000.004000011832 27870000.022999998182 3956640.927000045776 60399.676162304 2024-03-30T16:13:40.423080+00:00 19993206.138000011444 29000000.008000019938 27870000.038000050932 3958279.070999979973 60399.676173964 2024-03-30T16:13:41.430455+00:00 19993206.140000049025 28999999.995999988168 27869999.996999979019 3958846.967000008095 60399.676185617 2024-03-30T16:13:42.437334+00:00 19993206.137999951839 28999999.944999989122 27869999.955999970436 3965834.124000012875 60399.676197093 2024-03-30T16:13:43.428837+00:00 19993206.137000020593 29000000.059999998659 27870000.072000030428 3957794.790999948978 60399.676208747 2024-03-30T16:13:44.435716+00:00 19993206.138999998569 29000000.003999948502 27869999.950000051409 3955900.029000043869 60399.676220222 2024-03-30T16:13:45.427220+00:00 19993206.137000020593 28999999.977000001818 27869999.991999980062 3954262.067999958992 60399.676231876 2024-03-30T16:13:46.434099+00:00 19993206.138999998569 29000000.007000088692 27870000.013000011444 3956646.997000039089 60399.676243352 2024-03-30T16:13:47.425602+00:00 19993206.137999951839 29000000.010999921709 27870000.015999909490 3963694.033999979030 60399.676255011 2024-03-30T16:13:48.432977+00:00 19993206.138000011444 29000000.013000011444 27869999.980000019073 3958413.931999980938 60399.676266481 2024-03-30T16:13:49.423984+00:00 19993206.141000028700 28999999.957000020891 27869999.995000001043 3958949.986000000965 60399.676278141 2024-03-30T16:13:50.431360+00:00 19993206.135999981314 29000000.009000059217 27870000.003000020981 3957649.023000001907 60399.676289611 2024-03-30T16:13:51.422367+00:00 19993206.138000011444 28999999.983999971300 27869999.985999941826 3953292.974000037182 60399.676301270 2024-03-30T16:13:52.429742+00:00 19993206.135999981314 29000000.060999989510 27870000.030000090599 3958352.048999965191 60399.676312924 2024-03-30T16:13:53.436621+00:00 19993206.140999969095 28999999.988999959081 27870000.041999939829 3956028.006000041962 60399.676324400 2024-03-30T16:13:54.428126+00:00 19993206.138000011444 28999999.973000049591 27869999.949000000954 3960407.872999966145 60399.676336053 2024-03-30T16:13:55.435004+00:00 19993206.137000080198 29000000.021000031382 27870000.008000019938 3959209.058000028133 60399.676347529 2024-03-30T16:13:56.426507+00:00 19993206.138999938965 28999999.997999910265 27869999.996000051498 3955218.004000008106 60399.676359183 2024-03-30T16:13:57.433386+00:00 19993206.136000040919 28999999.984000090510 27870000.031999949366 3957364.079999982845 60399.676370658 2024-03-30T16:13:58.424891+00:00 19993206.138999938965 29000000.004999998957 27869999.978999968618 3960692.944999992847 60399.676382318 2024-03-30T16:13:59.432264+00:00 19993206.138000011444 29000000.008999940008 27869999.986000061035 3957253.041000009049 60399.676393788 2024-03-30T16:14:00.423272+00:00 19993206.139000058174 28999999.976000070572 27870000.008999940008 3960400.879999995232 60399.676405448 2024-03-30T16:14:01.430647+00:00 19993206.138000011444 29000000.006999969482 27869999.988000039011 3957201.072999954224 60399.676417101 2024-03-30T16:14:02.437526+00:00 19993206.139999989420 28999999.995999928564 27869999.988999959081 3958241.037999988068 60399.676428577 2024-03-30T16:14:03.429029+00:00 19993206.136999960989 29000000.005000110716 27870000.003000020981 3955111.936000109185 60399.676440231 2024-03-30T16:14:04.435908+00:00 19993206.136000040919 29000000.021000001580 27870000.032999999821 3958530.055999993812 60399.676451706 2024-03-30T16:14:05.427411+00:00 19993206.136999960989 28999999.984000001103 27869999.975999999791 3959393.006999969017 60399.676463366 2024-03-30T16:14:06.434786+00:00 19993206.138999938965 28999999.999000009149 27870000.010000009090 3959860.980999947060 60399.676474836 2024-03-30T16:14:07.425794+00:00 19993206.136000040919 28999999.991000000387 27869999.964000001550 3963219.999000072014 60399.676486495 2024-03-30T16:14:08.433169+00:00 19993206.143000010401 29000000.002000000328 27870000.048999980092 3958639.939000010025 60399.676497965 2024-03-30T16:14:09.424176+00:00 19993206.134999990463 29000000.037999991328 27870000.013000011444 3964311.028999925125 60399.676509624 2024-03-30T16:14:10.431552+00:00 19993206.139999989420 28999999.964999999851 27869999.967999991030 3954607.046000003815 60399.676521095 2024-03-30T16:14:11.422559+00:00 19993206.138000011444 28999999.993999991566 27869999.974000010639 3959964.991999983788 60399.676532754 2024-03-30T16:14:12.429934+00:00 19993206.138000011444 29000000.042000029236 27870000.062999989837 3956668.980000019073 60399.676544413 2024-03-30T16:14:13.437309+00:00 19993206.139000058174 28999999.923999968916 27869999.922999981791 3956970.001999973785 60399.676555883 2024-03-30T16:14:14.428316+00:00 19993206.138999938965 29000000.067000031471 27870000.051000058651 3961228.058000088204 60399.676567543 2024-03-30T16:14:15.435691+00:00 19993206.138000011444 28999999.958000000566 27869999.993999961764 3957871.008000016212 60399.676579013 2024-03-30T16:14:16.426699+00:00 19993206.138000011444 29000000.046000000089 27870000.031000021845 3957804.965999960899 60399.676590672 2024-03-30T16:14:17.434074+00:00 19993206.138000011444 28999999.978999968618 27869999.935999989510 3961697.906999946106 60399.676602142 2024-03-30T16:14:18.425080+00:00 19993206.138999938965 28999999.962000008672 27869999.986000001431 3962265.027999997139 60399.676613802 2024-03-30T16:14:19.432456+00:00 19993206.134000059217 29000000.038999971002 27870000.061999980360 3960393.103000044823 60399.676625271 2024-03-30T16:14:20.423463+00:00 19993206.141999959946 28999999.999000009149 27870000.005000051111 3957463.868000030983 60399.676636931 2024-03-30T16:14:21.430838+00:00 19993206.136999998242 28999999.979000028223 27869999.983999971300 3962061.138000010978 60399.676648407 2024-03-30T16:14:22.422342+00:00 19993206.135999999940 29000000.003000020981 27870000.018000010401 3956146.911999940872 60399.676660060 2024-03-30T16:14:23.429221+00:00 19993206.138999998569 29000000.013000011444 27869999.959000051022 3962524.911000012886 60399.676671720 2024-03-30T16:14:24.436596+00:00 19993206.140000000596 28999999.968999978155 27869999.995000001043 3955118.027999997139 60399.676683190 2024-03-30T16:14:25.427603+00:00 19993206.140000000596 29000000.051999930292 27870000.028999920934 3959286.095000029076 60399.676694850 2024-03-30T16:14:26.434979+00:00 19993206.134000018239 28999999.981999989599 27870000.006999969482 3963661.097000002861 60399.676706325 2024-03-30T16:14:27.426482+00:00 19993206.137999981642 28999999.986999988556 27869999.945000048727 3962080.918999909889 60399.676717979 2024-03-30T16:14:28.433361+00:00 19993206.138000011444 29000000.033000111580 27870000.067000031471 3962888.940000057220 60399.676729449 2024-03-30T16:14:29.424368+00:00 19993206.138999998569 28999999.966999888420 27870000.000999931246 3963734.036000012886 60399.676741108 2024-03-30T16:14:30.431743+00:00 19993206.139999989420 28999999.986000061035 27869999.975000020117 3955597.047999978065 60399.676752584 2024-03-30T16:14:31.423247+00:00 19993206.138000011444 29000000.021000031382 27869999.993999961764 3956865.907000064850 60399.676764243 2024-03-30T16:14:32.430622+00:00 19993206.138999998569 28999999.969999909401 27869999.945000048727 3958837.053999900818 60399.676775713 2024-03-30T16:14:33.421629+00:00 19993206.133999969810 29000000.058000091463 27870000.059000018984 3958719.979000092018 60399.676787373 2024-03-30T16:14:34.429004+00:00 19993206.141000028700 28999999.975999951363 27870000.031000021845 3954637.975999950897 60399.676799026 2024-03-30T16:14:35.435883+00:00 19993206.138999998569 29000000.009999990463 27869999.969999909401 3962018.955000042915 60399.676810502 2024-03-30T16:14:36.427386+00:00 19993206.133999999613 28999999.962000008672 27869999.950000051409 3961008.112999916077 60399.676822156 2024-03-30T16:14:37.434266+00:00 19993206.142000019550 29000000.029000040144 27870000.100000020117 3960575.942000031006 60399.676833631 2024-03-30T16:14:38.425768+00:00 19993206.135999981314 28999999.973999980837 27869999.970000028610 3959369.990000010002 60399.676845285 2024-03-30T16:14:39.432648+00:00 19993206.140999969095 29000000.026999950409 27869999.995999928564 3961166.924999951851 60399.676856761 2024-03-30T16:14:40.424151+00:00 19993206.136000040919 29000000.004000071436 27869999.965000029653 3958580.083000063896 60399.676868421 2024-03-30T16:14:41.431527+00:00 19993206.136999960989 28999999.995999999344 27870000.009999990463 3958531.087999939919 60399.676879890 2024-03-30T16:14:42.422534+00:00 19993206.140000049025 28999999.984000001103 27869999.978999968618 3956258.907999991905 60399.676891550 2024-03-30T16:14:43.429909+00:00 19993206.135999981314 29000000.005000010133 27869999.999000001699 3957767.025000094902 60399.676903204 2024-03-30T16:14:44.436788+00:00 19993206.139999989420 29000000.008999999613 27870000.033000010997 3956028.056999921799 60399.676914679 2024-03-30T16:14:45.428291+00:00 19993206.137000020593 28999999.981999989599 27869999.986000001431 3960848.009000062943 60399.676926339 2024-03-30T16:14:46.435666+00:00 19993206.138999998569 29000000.048999991268 27870000.009999990463 3957316.939999938011 60399.676937809 2024-03-30T16:14:47.426674+00:00 19993206.139999989420 28999999.928999990225 27869999.962999999523 3958474.882000089157 60399.676949468 2024-03-30T16:14:48.434048+00:00 19993206.134999990463 29000000.037000000477 27870000.011999990791 3957087.019999980927 60399.676960938 2024-03-30T16:14:49.425056+00:00 19993206.139999989420 29000000.009000029415 27869999.957000020891 3957150.113999962807 60399.676972598 2024-03-30T16:14:50.432431+00:00 19993206.137000080198 28999999.991000000387 27870000.062000010163 3959677.011000037193 60399.676984068 2024-03-30T16:14:51.423438+00:00 19993206.136999960989 29000000.011999960989 27870000.016999989748 3953866.085999966133 60399.676995727 2024-03-30T16:14:52.430814+00:00 19993206.139999989420 29000000.000999990851 27870000.022999998182 3954951.870000004768 60399.677007203 2024-03-30T16:14:53.422317+00:00 19993206.138000011444 29000000.021000031382 27869999.983999971300 3959056.011999965180 60399.677018857 2024-03-30T16:14:54.429196+00:00 19993206.136999960989 28999999.968999978155 27869999.945000048727 3957817.996000051033 60399.677030516 2024-03-30T16:14:55.436571+00:00 19993206.138000011444 28999999.972999989986 27870000.028999980539 3960824.898000001907 60399.677041986 2024-03-30T16:14:56.427579+00:00 19993206.139000058174 29000000.027000010014 27870000.011999960989 3959342.230999947060 60399.677053645 2024-03-30T16:14:57.434954+00:00 19993206.136999960989 28999999.958000000566 27869999.966000020504 3957520.866999983788 60399.677065115 2024-03-30T16:14:58.425961+00:00 19993206.136999960989 29000000.028999980539 27870000.032000008970 3964067.950000048149 60399.677076775 2024-03-30T16:14:59.433335+00:00 19993206.141000028700 28999999.968999978155 27869999.934000018984 3962239.059000014793 60399.677088250 2024-03-30T16:15:00.424839+00:00 19993206.138000011444 29000000.060999989510 27870000.042999979109 3958293.998000026215 60399.677099904 2024-03-30T16:15:01.431718+00:00 19993206.138000011444 29000000.010000109673 27870000.022000011057 3961308.036999940872 60399.677111380 2024-03-30T16:15:02.423222+00:00 19993206.136999960989 28999999.945999979973 27869999.962999939919 3959987.949000000954 60399.677123039 2024-03-30T16:15:03.430597+00:00 19993206.138000011444 29000000.031999949366 27870000.029000040144 3953398.055000067223 60399.677134509 2024-03-30T16:15:04.421604+00:00 19993206.138999938965 28999999.978000041097 27869999.991999980062 3953819.922999978065 60399.677146163 2024-03-30T16:15:05.428483+00:00 19993206.138000011444 29000000.026000019163 27870000.052000049502 3957921.072000027169 60399.677157823 2024-03-30T16:15:06.435858+00:00 19993206.139000058174 28999999.931999921799 27869999.924999948591 3959773.995999931823 60399.677169292 2024-03-30T16:15:07.426866+00:00 19993206.136999960989 29000000.074000000954 27870000.060999989510 3961156.955000042915 60399.677180952 2024-03-30T16:15:08.434241+00:00 19993206.139999989420 28999999.968999978155 27869999.949000000954 3954919.995000004768 60399.677192422 2024-03-30T16:15:09.425248+00:00 19993206.137000080198 29000000.015000101179 27870000.001000050455 3955779.036000012886 60399.677204081 2024-03-30T16:15:10.432623+00:00 19993206.137999888510 29000000.008999940008 27870000.032999988645 3958118.987999916077 60399.677215551 2024-03-30T16:15:11.423631+00:00 19993206.137000080198 28999999.996999979019 27869999.990000009537 3956248.947000027169 60399.677227211 2024-03-30T16:15:12.431006+00:00 19993206.138999938965 29000000.000000000000 27870000.036000009626 3958141.054999948014 60399.677238680 2024-03-30T16:15:13.422013+00:00 19993206.139999989420 28999999.978000041097 27869999.911999940872 3959181.023000001907 60399.677250340 2024-03-30T16:15:14.429388+00:00 19993206.138000000268 29000000.021999958903 27870000.095000028610 3962136.033000112046 60399.677262000 2024-03-30T16:15:15.436763+00:00 19993206.136999998242 28999999.965000029653 27869999.955000039190 3957185.958999990951 60399.677273470 2024-03-30T16:15:16.427771+00:00 19993206.138000000268 29000000.044000029564 27870000.028999920934 3949379.018999934196 60399.677285129 2024-03-30T16:15:17.435146+00:00 19993206.138000000268 28999999.967000011355 27869999.957000020891 3957095.909000039101 60399.677296599 2024-03-30T16:15:18.426153+00:00 19993206.138000000268 29000000.015999998897 27870000.011000040919 3956239.072999954224 60399.677308259 2024-03-30T16:15:19.433528+00:00 19993206.138000000268 29000000.008999999613 27869999.996999979019 3960349.955999969970 60399.677319728 2024-03-30T16:15:20.424535+00:00 19993206.138000000268 29000000.006000008434 27870000.011999960989 3959518.047000051010 60399.677331388 2024-03-30T16:15:21.431911+00:00 19993206.140000019222 28999999.993999991566 27870000.000000000000 3953680.074000000954 60399.677342864 2024-03-30T16:15:22.423413+00:00 19993206.136999990791 29000000.004000011832 27870000.000000000000 3951696.884999989998 60399.677354517 2024-03-30T16:15:23.430293+00:00 19993206.138000011444 29000000.006000008434 27869999.991000000387 3956681.055999993812 60399.677365993 2024-03-30T16:15:24.421796+00:00 19993206.135999981314 28999999.936999980360 27869999.995000001043 3956639.975000023842 60399.677377652 2024-03-30T16:15:25.429172+00:00 19993206.140999998897 29000000.033000018448 27870000.016999989748 3957886.001999973785 60399.677389306 2024-03-30T16:15:26.436050+00:00 19993206.134999990463 29000000.034000009298 27870000.010000020266 3956544.045000075828 60399.677400782 2024-03-30T16:15:27.427554+00:00 19993206.140999998897 28999999.998999949545 27869999.988999988884 3961998.875000000000 60399.677412435 2024-03-30T16:15:28.434433+00:00 19993206.139999989420 28999999.982000049204 27870000.002000000328 3958700.068999886978 60399.677423911 2024-03-30T16:15:29.425936+00:00 19993206.136000040919 28999999.996999979019 27869999.971999999136 3958948.076000093948 60399.677435565 2024-03-30T16:15:30.432815+00:00 19993206.138000011444 28999999.991999980062 27870000.013999968767 3959184.901000022888 60399.677447041 2024-03-30T16:15:31.424318+00:00 19993206.134999990463 28999999.982999980450 27870000.015000049025 3957485.938999890815 60399.677458700 2024-03-30T16:15:32.431694+00:00 19993206.138999998569 29000000.012000020593 27869999.963999990374 3956729.182000041008 60399.677470170 2024-03-30T16:15:33.422701+00:00 19993206.138000011444 29000000.007000029087 27870000.038999971002 3962689.881000041962 60399.677481830 2024-03-30T16:15:34.430076+00:00 19993206.138999998569 29000000.014999989420 27869999.979000028223 3958118.929000020027 60399.677493299 2024-03-30T16:15:35.421083+00:00 19993206.139999989420 29000000.000999990851 27870000.030999958515 3959076.207999945153 60399.677504959 2024-03-30T16:15:36.428458+00:00 19993206.135999981314 29000000.011000040919 27870000.013000011444 3958504.855000019073 60399.677516613 2024-03-30T16:15:37.435337+00:00 19993206.139999989420 28999999.952999949455 27869999.948000010103 3955932.049999951851 60399.677528088 2024-03-30T16:15:38.426841+00:00 19993206.138000011444 28999999.995000001043 27869999.986000001431 3958342.930999993812 60399.677539742 2024-03-30T16:15:39.433720+00:00 19993206.138000011444 29000000.022999998182 27870000.015999969095 3957224.113000034820 60399.677551218 2024-03-30T16:15:40.425223+00:00 19993206.136000040919 29000000.024999979883 27870000.023000061512 3957141.947000027169 60399.677562878 2024-03-30T16:15:41.432598+00:00 19993206.138999938965 29000000.011000040919 27870000.019999980927 3959107.891000031959 60399.677574347 2024-03-30T16:15:42.423606+00:00 19993206.141000028700 28999999.962000008672 27869999.947000030428 3960152.059999942780 60399.677586007 2024-03-30T16:15:43.430981+00:00 19993206.136000040919 28999999.993999961764 27869999.974999900907 3957345.026000022888 60399.677597477 2024-03-30T16:15:44.421988+00:00 19993206.140999909490 28999999.973999980837 27869999.986000061035 3958924.998000026215 60399.677609136 2024-03-30T16:15:45.429363+00:00 19993206.138000011444 29000000.006000038236 27870000.052000049502 3957845.086999893188 60399.677620606 2024-03-30T16:15:46.420370+00:00 19993206.134999990463 29000000.052999969572 27870000.008999940008 3956004.897000073921 60399.677632266 2024-03-30T16:15:47.427745+00:00 19993206.140000101179 28999999.996999979019 27870000.054000020027 3960243.018000007141 60399.677643925 2024-03-30T16:15:48.435121+00:00 19993206.134999990463 29000000.008000019938 27869999.925999999046 3956378.993999958038 60399.677655395 2024-03-30T16:15:49.426128+00:00 19993206.140999909490 28999999.994000080973 27870000.003000020981 3958299.986000061035 60399.677667054 2024-03-30T16:15:50.433503+00:00 19993206.136000040919 28999999.963999990374 27870000.024999979883 3955654.015999913216 60399.677678525 2024-03-30T16:15:51.424510+00:00 19993206.136000040919 29000000.016000028700 27870000.000999931246 3959119.129000068177 60399.677690184 2024-03-30T16:15:52.431886+00:00 19993206.143000010401 29000000.020999908447 27870000.005000110716 3959644.985999941826 60399.677701654 2024-03-30T16:15:53.422892+00:00 19993206.135999921709 28999999.978000041097 27869999.969999909401 3959430.981000065804 60399.677713313 2024-03-30T16:15:54.430268+00:00 19993206.139000058174 28999999.980999950320 27870000.000000000000 3963440.950999975204 60399.677724783 2024-03-30T16:15:55.421275+00:00 19993206.136999960989 28999999.982999999076 27869999.986999988556 3956354.957000017166 60399.677736443 2024-03-30T16:15:56.428650+00:00 19993206.139000058174 29000000.054000008851 27870000.054000020027 3958331.980999947060 60399.677748102 2024-03-30T16:15:57.436025+00:00 19993206.138999938965 28999999.991000000387 27870000.006000038236 3956697.041000009049 60399.677759572 2024-03-30T16:15:58.427033+00:00 19993206.136000040919 28999999.989999990910 27869999.965999960899 3957469.978999971878 60399.677771232 2024-03-30T16:15:59.434409+00:00 19993206.141000028700 28999999.974999990314 27869999.973000049591 3958926.934000014793 60399.677782707 2024-03-30T16:16:00.425911+00:00 19993206.135999921709 29000000.019000019878 27870000.057999998331 3955655.002000092994 60399.677794361 2024-03-30T16:16:01.432790+00:00 19993206.138000011444 29000000.009999990463 27869999.962999988347 3962466.148999928962 60399.677805837 2024-03-30T16:16:02.424294+00:00 19993206.139000058174 29000000.027000010014 27870000.037000000477 3961839.955999969970 60399.677817490 2024-03-30T16:16:03.431172+00:00 19993206.136999960989 28999999.969000011683 27869999.996000010520 3960380.019000052940 60399.677828966 2024-03-30T16:16:04.422676+00:00 19993206.139999989420 28999999.972999989986 27869999.908000010997 3962026.863000034820 60399.677840620 2024-03-30T16:16:05.429555+00:00 19993206.136000040919 29000000.065000001341 27870000.084999978542 3960916.067999958992 60399.677852096 2024-03-30T16:16:06.421058+00:00 19993206.139999989420 28999999.937999960035 27869999.982000019401 3960901.032999991905 60399.677863755 2024-03-30T16:16:07.428433+00:00 19993206.136999960989 29000000.019000049680 27870000.019999980927 3955383.983000040054 60399.677875409 2024-03-30T16:16:08.435313+00:00 19993206.138999998569 29000000.013999998569 27870000.000000000000 3961079.008000016212 60399.677886879 2024-03-30T16:16:09.426320+00:00 19993206.136999998242 28999999.991999980062 27869999.958999991417 3960132.986999989022 60399.677898538 2024-03-30T16:16:10.433695+00:00 19993206.138999998569 29000000.018999990076 27870000.027000010014 3961868.974999905098 60399.677910008 2024-03-30T16:16:11.424702+00:00 19993206.138999998569 28999999.987999979407 27870000.025000039488 3955954.038000106812 60399.677921668 2024-03-30T16:16:12.432077+00:00 19993206.133999999613 29000000.024999979883 27870000.008999940008 3957164.960999966133 60399.677933137 2024-03-30T16:16:13.423085+00:00 19993206.140999998897 28999999.950000051409 27869999.970000028610 3959496.046000003815 60399.677944797 2024-03-30T16:16:14.430460+00:00 19993206.139999989420 29000000.004999998957 27869999.945999979973 3953393.980000019073 60399.677956267 2024-03-30T16:16:15.421467+00:00 19993206.135000020266 28999999.988999959081 27870000.037000000477 3959075.105999947060 60399.677967926 2024-03-30T16:16:16.428842+00:00 19993206.140999998897 29000000.022000070661 27870000.017000019550 3956458.868000030983 60399.677979402 2024-03-30T16:16:17.420345+00:00 19993206.133999969810 29000000.013000011444 27869999.999000009149 3962588.123999999836 60399.677991056 2024-03-30T16:16:18.427225+00:00 19993206.140999998897 28999999.992999911308 27869999.972999930382 3958149.880999999121 60399.678002715 2024-03-30T16:16:19.434600+00:00 19993206.136000011116 29000000.034000039101 27870000.062000039965 3963187.998000000138 60399.678014185 2024-03-30T16:16:20.425607+00:00 19993206.139999989420 28999999.967000011355 27869999.953999999911 3958470.046999999788 60399.678025845 2024-03-30T16:16:21.432982+00:00 19993206.138999998569 28999999.967999938875 27869999.942000031471 3959108.953000002075 60399.678037315 2024-03-30T16:16:22.423989+00:00 19993206.138999998569 29000000.056000109762 27870000.092000011355 3960829.020999997854 60399.678048974 2024-03-30T16:16:23.431364+00:00 19993206.136000040919 29000000.006999969482 27869999.990000009537 3959529.981000002008 60399.678060450 2024-03-30T16:16:24.422868+00:00 19993206.136999960989 28999999.980000019073 27869999.970999959856 3958994.953000002075 60399.678072103 2024-03-30T16:16:25.429747+00:00 19993206.138999998569 29000000.015999909490 27870000.059000018984 3958949.053999998141 60399.678083579 2024-03-30T16:16:26.421250+00:00 19993206.140000049025 28999999.975000020117 27869999.935000058264 3956055.047999999952 60399.678095233 2024-03-30T16:16:27.428129+00:00 19993206.138999998569 29000000.006999969482 27870000.081999901682 3955322.023000001907 60399.678106892 2024-03-30T16:16:28.435504+00:00 19993206.134999990463 29000000.003000020981 27870000.007000088692 3958331.012999997009 60399.678118363 2024-03-30T16:16:29.426512+00:00 19993206.136999960989 29000000.006999969482 27869999.957999940962 3954320.938000001013 60399.678130022 2024-03-30T16:16:30.433887+00:00 19993206.140000049025 28999999.953000068665 27869999.932999968529 3958722.936999998987 60399.678141492 2024-03-30T16:16:31.424894+00:00 19993206.137999951839 29000000.031999949366 27870000.106000069529 3957920.078000002075 60399.678153151 2024-03-30T16:16:32.432269+00:00 19993206.138999998569 29000000.004000000656 27869999.919999960810 3959734.873999997973 60399.678164627 2024-03-30T16:16:33.423772+00:00 19993206.140000049025 29000000.007000010461 27870000.014000058174 3959499.144999995828 60399.678176281 2024-03-30T16:16:34.430652+00:00 19993206.132000029087 29000000.000000000000 27870000.005999919027 3953447.964000002015 60399.678187756 2024-03-30T16:16:35.422155+00:00 19993206.143000010401 28999999.995999988168 27869999.975000020117 3956974.040000007022 60399.678199410 2024-03-30T16:16:36.429034+00:00 19993206.136999960989 28999999.993000019342 27870000.018000010401 3958565.011999994982 60399.678210886 2024-03-30T16:16:37.420537+00:00 19993206.138999938965 29000000.036999970675 27870000.019999980927 3957166.914000004996 60399.678222539 2024-03-30T16:16:38.427416+00:00 19993206.136000040919 28999999.959000021219 27870000.028000000864 3960763.053000003099 60399.678234193 2024-03-30T16:16:39.434296+00:00 19993206.136999960989 29000000.012999981642 27869999.982999999076 3954913.989999995101 60399.678245669 2024-03-30T16:16:40.425799+00:00 19993206.139999989420 28999999.990000039339 27869999.997000001371 3956669.041999996174 60399.678257323 2024-03-30T16:16:41.432678+00:00 19993206.138000011444 28999999.993999961764 27869999.952999990433 3957689.939000010025 60399.678268799 2024-03-30T16:16:42.424181+00:00 19993206.139999989420 28999999.984000030905 27869999.932999998331 3954288.047999992967 60399.678280458 2024-03-30T16:16:43.431557+00:00 19993206.138000011444 29000000.013000011444 27870000.069000009447 3957705.862000002991 60399.678291928 2024-03-30T16:16:44.422564+00:00 19993206.136000040919 29000000.017999950796 27869999.997000008821 3961477.082000001799 60399.678303587 2024-03-30T16:16:45.429939+00:00 19993206.139999989420 28999999.989000018686 27870000.008999999613 3957336.021999999881 60399.678315057 2024-03-30T16:16:46.420946+00:00 19993206.136999960989 28999999.979000028223 27870000.001999970526 3957707.881999998819 60399.678326717 2024-03-30T16:16:47.428321+00:00 19993206.141000028700 29000000.037999991328 27870000.040000021458 3955681.133000000846 60399.678338187 2024-03-30T16:16:48.419329+00:00 19993206.134000059217 28999999.977999988943 27869999.987999979407 3954834.023999989033 60399.678349846 2024-03-30T16:16:49.426704+00:00 19993206.138999938965 29000000.028999980539 27869999.984000030905 3961623.058000013232 60399.678361505 2024-03-30T16:16:50.434079+00:00 19993206.139999989420 28999999.953999999911 27869999.944999989122 3959843.870999991894 60399.678372975 2024-03-30T16:16:51.425086+00:00 19993206.136000040919 28999999.998000029474 27870000.055000010878 3961066.030999987852 60399.678384635 2024-03-30T16:16:52.432461+00:00 19993206.136999960989 29000000.022999998182 27870000.000999990851 3959122.958000003826 60399.678396105 2024-03-30T16:16:53.423468+00:00 19993206.138000011444 29000000.016999959946 27870000.000000000000 3958902.008000016212 60399.678407765 2024-03-30T16:16:54.430843+00:00 19993206.143000010401 28999999.971999999136 27869999.991999980062 3959586.018999993801 60399.678419234 2024-03-30T16:16:55.421851+00:00 19993206.136999960989 29000000.032999988645 27869999.983000040054 3959473.009999989998 60399.678430894 2024-03-30T16:16:56.429225+00:00 19993206.137000080198 28999999.968999978155 27870000.010999981314 3956830.004000008106 60399.678442370 2024-03-30T16:16:57.420729+00:00 19993206.141999959946 29000000.034000039101 27870000.021000031382 3956839.050000011921 60399.678454023 2024-03-30T16:16:58.427609+00:00 19993206.134999990463 28999999.995000001043 27869999.972999930382 3962831.030000001192 60399.678465683 2024-03-30T16:16:59.434984+00:00 19993206.136999960989 28999999.981999989599 27870000.004999998957 3958120.896999984980 60399.678477158 2024-03-30T16:17:00.426487+00:00 19993206.136000040919 29000000.006999969482 27869999.996000051498 3957628.027000010014 60399.678488812 2024-03-30T16:17:01.433366+00:00 19993206.139000058174 28999999.979000091553 27870000.000000000000 3954949.988999993075 60399.678500282 2024-03-30T16:17:02.424373+00:00 19993206.138999998569 29000000.033999919891 27870000.047999981791 3953765.044999986887 60399.678511942 2024-03-30T16:17:03.431748+00:00 19993206.138000000268 28999999.968999978155 27869999.935999989510 3960588.900000005960 60399.678523417 2024-03-30T16:17:04.423252+00:00 19993206.140000011772 29000000.034000039101 27870000.064000010490 3961797.024000018835 60399.678535071 2024-03-30T16:17:05.430132+00:00 19993206.135999988765 28999999.958999991417 27869999.965999960899 3962059.053999990225 60399.678546547 2024-03-30T16:17:06.421633+00:00 19993206.142000000924 29000000.040000081062 27870000.004000071436 3959607.951999992132 60399.678558201 2024-03-30T16:17:07.428513+00:00 19993206.133999999613 28999999.978999968618 27869999.998999949545 3963539.990000010002 60399.678569676 2024-03-30T16:17:08.420016+00:00 19993206.136000011116 29000000.001999970526 27869999.971000079066 3962189.057999997865 60399.678581336 2024-03-30T16:17:09.427391+00:00 19993206.139999989420 29000000.035000000149 27870000.034999970347 3959505.965000004042 60399.678592989 2024-03-30T16:17:10.434270+00:00 19993206.134999990463 28999999.967999991030 27869999.985999941826 3961358.970999985933 60399.678604465 2024-03-30T16:17:11.425775+00:00 19993206.143000010401 28999999.971999999136 27870000.017000079155 3962646.055999993812 60399.678616119 2024-03-30T16:17:12.432653+00:00 19993206.138999998569 29000000.004000011832 27869999.990999940783 3959267.980000019073 60399.678627594 2024-03-30T16:17:13.424156+00:00 19993206.134999990463 29000000.022999998182 27870000.007000088692 3956495.986999989022 60399.678639248 2024-03-30T16:17:14.431036+00:00 19993206.141000028700 28999999.997000008821 27869999.974999900907 3961803.939000010025 60399.678650724 2024-03-30T16:17:15.422539+00:00 19993206.133999999613 29000000.019999980927 27869999.991000059992 3960782.004000008106 60399.678662377 2024-03-30T16:17:16.429418+00:00 19993206.139999989420 28999999.981000009924 27870000.074000000954 3960210.130999981891 60399.678673853 2024-03-30T16:17:17.420921+00:00 19993206.139999989420 28999999.991000000387 27869999.962999999523 3959046.925999999046 60399.678685507 2024-03-30T16:17:18.427800+00:00 19993206.138000011444 29000000.001999970526 27869999.984999999404 3956465.990999997128 60399.678696983 2024-03-30T16:17:19.419304+00:00 19993206.138999998569 28999999.979000028223 27869999.940999999642 3957670.011999994982 60399.678708636 2024-03-30T16:17:20.426183+00:00 19993206.133999999613 29000000.059000018984 27870000.135999988765 3956977.012000023853 60399.678720296 2024-03-30T16:17:21.433558+00:00 19993206.139999989420 28999999.930999990553 27869999.893000010401 3955670.996999979019 60399.678731772 2024-03-30T16:17:22.425061+00:00 19993206.138000011444 29000000.027000010014 27870000.015999998897 3958685.063000022899 60399.678743425 2024-03-30T16:17:23.431939+00:00 19993206.138000011444 29000000.009999990463 27870000.041999999434 3955899.852999985218 60399.678754901 2024-03-30T16:17:24.423443+00:00 19993206.138999998569 29000000.019999980927 27870000.025999989361 3960975.970000029076 60399.678766555 2024-03-30T16:17:25.430323+00:00 19993206.138999998569 28999999.947000030428 27869999.949000000954 3954744.084999979008 60399.678778030 2024-03-30T16:17:26.421826+00:00 19993206.138999998569 29000000.041999999434 27870000.008999999613 3958629.046000003815 60399.678789690 2024-03-30T16:17:27.429201+00:00 19993206.136999960989 28999999.983000040054 27869999.987999979407 3960515.953999996185 60399.678801160 2024-03-30T16:17:28.420208+00:00 19993206.138000011444 29000000.005999919027 27869999.998000029474 3957156.976999998093 60399.678812820 2024-03-30T16:17:29.427584+00:00 19993206.136000040919 28999999.993000030518 27870000.030000030994 3965160.063000022899 60399.678824289 2024-03-30T16:17:30.418591+00:00 19993206.138999938965 29000000.014999989420 27869999.949000000954 3961103.010999978054 60399.678835949 2024-03-30T16:17:31.425965+00:00 19993206.141000028700 28999999.952999949455 27869999.994999948889 3960866.050000011921 60399.678847603 2024-03-30T16:17:32.432845+00:00 19993206.134000059217 29000000.046000000089 27870000.050999999046 3960857.020999968052 60399.678859078 2024-03-30T16:17:33.424348+00:00 19993206.140999909490 28999999.967000011355 27869999.959000051022 3959634.912000000011 60399.678870732 2024-03-30T16:17:34.431227+00:00 19993206.139000058174 29000000.030000090599 27870000.017999950796 3957673.934000014793 60399.678882208 2024-03-30T16:17:35.422731+00:00 19993206.135999921709 29000000.002999901772 27870000.014000058174 3960397.024999976158 60399.678893867 2024-03-30T16:17:36.430106+00:00 19993206.135000109673 28999999.981000069529 27870000.031000021845 3959104.056000053883 60399.678905343 2024-03-30T16:17:37.421609+00:00 19993206.138999938965 28999999.998999949545 27869999.967999938875 3962717.983999968041 60399.678916996 2024-03-30T16:17:38.428489+00:00 19993206.141999959946 28999999.989000078291 27869999.963999990374 3960115.040000020992 60399.678928467 2024-03-30T16:17:39.419495+00:00 19993206.134999990463 29000000.010999921709 27870000.007000088692 3960851.912000000011 60399.678940126 2024-03-30T16:17:40.426870+00:00 19993206.141000028700 29000000.035000089556 27870000.024999979883 3960442.057999968994 60399.678951785 2024-03-30T16:17:41.434246+00:00 19993206.138000011444 28999999.975999951363 27870000.001999970526 3956441.949999988079 60399.678963255 2024-03-30T16:17:42.425253+00:00 19993206.134999990463 29000000.003000020981 27869999.983999971300 3957186.083000003826 60399.678974915 2024-03-30T16:17:43.432628+00:00 19993206.141000028700 28999999.995000001043 27869999.970000028610 3957865.939000010025 60399.678986390 2024-03-30T16:17:44.424131+00:00 19993206.138000011444 29000000.010999921709 27870000.026000019163 3959130.059000014793 60399.678998044 2024-03-30T16:17:45.431011+00:00 19993206.138999938965 28999999.950000051409 27869999.991999980062 3961748.962999999989 60399.679009514 2024-03-30T16:17:46.422018+00:00 19993206.134999990463 29000000.028999999166 27869999.993000030518 3959399.036000012886 60399.679021174 2024-03-30T16:17:47.429393+00:00 19993206.139000058174 29000000.027000010014 27870000.011999960989 3959920.921000003815 60399.679032643 2024-03-30T16:17:48.420400+00:00 19993206.138000011444 28999999.997999999672 27870000.009999990463 3958675.152999997139 60399.679044303 2024-03-30T16:17:49.427775+00:00 19993206.138999938965 29000000.002999991179 27870000.039000030607 3952150.884999989998 60399.679055779 2024-03-30T16:17:50.419279+00:00 19993206.139000058174 28999999.984999999404 27870000.008999940008 3960933.073000013828 60399.679067432 2024-03-30T16:17:51.426158+00:00 19993206.134999990463 28999999.992000009865 27869999.930000070482 3956599.960999966133 60399.679079092 2024-03-30T16:17:52.433533+00:00 19993206.139999989420 29000000.044999990612 27870000.051999930292 3956276.994000018109 60399.679090562 2024-03-30T16:17:53.424540+00:00 19993206.136999960989 28999999.957000020891 27869999.917999979109 3960114.010999978054 60399.679102222 2024-03-30T16:17:54.431915+00:00 19993206.139999989420 29000000.010999981314 27870000.027000069618 3960066.898999989033 60399.679113691 2024-03-30T16:17:55.422922+00:00 19993206.140999998897 28999999.976000010967 27870000.042999979109 3962275.073000013828 60399.679125351 2024-03-30T16:17:56.430298+00:00 19993206.131999999285 29000000.037000000477 27869999.962999999523 3959181.969000041019 60399.679136821 2024-03-30T16:17:57.421305+00:00 19993206.140999998897 29000000.001999970526 27870000.031999990344 3959315.068999946117 60399.679148480 2024-03-30T16:17:58.428680+00:00 19993206.136000011116 28999999.987000048161 27870000.010000009090 3955917.902999997139 60399.679159950 2024-03-30T16:17:59.419688+00:00 19993206.140000000596 28999999.972999989986 27870000.002999991179 3958785.025000036228 60399.679171610 2024-03-30T16:18:00.427063+00:00 19993206.138000000268 29000000.008999999613 27869999.939000010490 3954670.988999962807 60399.679183085 2024-03-30T16:18:01.418566+00:00 19993206.138999979943 29000000.013999998569 27870000.037000000477 3962315.002000033855 60399.679194739 2024-03-30T16:18:02.425444+00:00 19993206.140999998897 28999999.967000011355 27869999.962000008672 3951262.971000016201 60399.679206398 2024-03-30T16:18:03.432819+00:00 19993206.133000019938 28999999.991000000387 27870000.028999980539 3956409.010999978054 60399.679217868 2024-03-30T16:18:04.423826+00:00 19993206.141999989748 29000000.031999949366 27869999.973000019789 3953883.074999988079 60399.679229528 2024-03-30T16:18:05.431203+00:00 19993206.133000019938 29000000.022999998182 27870000.047999981791 3953372.916999996174 60399.679240998 2024-03-30T16:18:06.422210+00:00 19993206.141999989748 29000000.001000050455 27870000.019999980927 3953553.023000001907 60399.679252657 2024-03-30T16:18:07.429585+00:00 19993206.140999998897 28999999.981999989599 27869999.965000029653 3961441.048000038136 60399.679264133 2024-03-30T16:18:08.421088+00:00 19993206.132999990135 29000000.003000020981 27869999.997999969870 3961815.048999965191 60399.679275787 2024-03-30T16:18:09.427967+00:00 19993206.142000019550 28999999.983999971300 27869999.979000028223 3961416.050000011921 60399.679287262 2024-03-30T16:18:10.419470+00:00 19993206.136999960989 29000000.003000020981 27870000.059000018984 3958681.911000012886 60399.679298916 2024-03-30T16:18:11.426350+00:00 19993206.136000040919 29000000.019999980927 27869999.953999999911 3959558.935000001919 60399.679310576 2024-03-30T16:18:12.433725+00:00 19993206.138000011444 29000000.024999979883 27870000.069999989122 3960635.177999972831 60399.679322045 2024-03-30T16:18:13.424732+00:00 19993206.137999951839 28999999.970000028610 27869999.951999958605 3954427.926999986172 60399.679333705 2024-03-30T16:18:14.432107+00:00 19993206.140000049025 28999999.996000051498 27869999.977000061423 3957614.876000047196 60399.679345181 2024-03-30T16:18:15.423611+00:00 19993206.135999981314 28999999.980999950320 27870000.000000000000 3952960.041999996174 60399.679356834 2024-03-30T16:18:16.430490+00:00 19993206.139999989420 29000000.009999990463 27869999.977999929339 3957036.087999999989 60399.679368310 2024-03-30T16:18:17.421993+00:00 19993206.138999998569 29000000.011000040919 27870000.026000019163 3961069.895999968052 60399.679379969 2024-03-30T16:18:18.429368+00:00 19993206.136000040919 29000000.031000021845 27870000.083999991417 3961476.000999987125 60399.679391440 2024-03-30T16:18:19.420375+00:00 19993206.139999989420 28999999.949000000954 27869999.950999978930 3957887.053000032902 60399.679403099 2024-03-30T16:18:20.427750+00:00 19993206.134999990463 29000000.044999960810 27869999.960000038147 3956973.000000000000 60399.679414569 2024-03-30T16:18:21.418758+00:00 19993206.140999969095 28999999.950999978930 27869999.981000069529 3954812.934000014793 60399.679426229 2024-03-30T16:18:22.426133+00:00 19993206.137000080198 29000000.016000028700 27870000.025999899954 3957742.064999998081 60399.679437882 2024-03-30T16:18:23.433011+00:00 19993206.137999888510 28999999.975999999791 27870000.008000019938 3955916.062999964226 60399.679449358 2024-03-30T16:18:24.424515+00:00 19993206.142000079155 29000000.037999998778 27869999.994000080973 3954449.881000041962 60399.679461012 2024-03-30T16:18:25.431394+00:00 19993206.133000019938 29000000.012000009418 27870000.021999958903 3957023.013999999035 60399.679472487 2024-03-30T16:18:26.422898+00:00 19993206.140999909490 28999999.980999991298 27869999.981999989599 3961005.012999951839 60399.679484141 2024-03-30T16:18:27.429777+00:00 19993206.137000080198 29000000.000999998301 27870000.003000020981 3954171.943000019062 60399.679495617 2024-03-30T16:18:28.421280+00:00 19993206.138999938965 28999999.981000009924 27869999.986999988556 3960193.088999987114 60399.679507276 2024-03-30T16:18:29.428655+00:00 19993206.138000011444 29000000.028999980539 27870000.036999940872 3957370.058000028133 60399.679518746 2024-03-30T16:18:30.419663+00:00 19993206.136000040919 28999999.977000001818 27869999.953999999911 3962695.967000008095 60399.679530405 2024-03-30T16:18:31.427038+00:00 19993206.139999989420 29000000.033000018448 27870000.046000000089 3960161.989000021946 60399.679541881 2024-03-30T16:18:32.418541+00:00 19993206.136000040919 28999999.953000009060 27869999.957000020891 3959041.958999990951 60399.679553535 2024-03-30T16:18:33.425420+00:00 19993206.140999909490 29000000.033999979496 27870000.036000009626 3959926.077000021935 60399.679565195 2024-03-30T16:18:34.432795+00:00 19993206.136000040919 28999999.975000020117 27869999.995000001043 3954273.995999931823 60399.679576664 2024-03-30T16:18:35.423802+00:00 19993206.143000010401 29000000.025999959558 27869999.949999999255 3959592.955999969970 60399.679588324 2024-03-30T16:18:36.431177+00:00 19993206.136000040919 29000000.013999998569 27870000.059000000358 3959100.027999997139 60399.679599794 2024-03-30T16:18:37.422184+00:00 19993206.133000019938 28999999.923000041395 27869999.929999988526 3963836.953000069130 60399.679611453 2024-03-30T16:18:38.429561+00:00 19993206.141999959946 29000000.035999950022 27870000.040000021458 3959506.970000029076 60399.679622923 2024-03-30T16:18:39.420567+00:00 19993206.136999960989 29000000.016000028700 27870000.017999980599 3958116.047999978065 60399.679634583 2024-03-30T16:18:40.427943+00:00 19993206.138000011444 29000000.013000011444 27870000.011000011116 3964675.008000016212 60399.679646052 2024-03-30T16:18:41.418949+00:00 19993206.138000011444 28999999.981999989599 27870000.015999998897 3959074.003999948967 60399.679657712 2024-03-30T16:18:42.426325+00:00 19993206.138000011444 28999999.995000001043 27869999.932000011206 3959806.937000035774 60399.679669182 2024-03-30T16:18:43.417332+00:00 19993206.143000010401 29000000.051999930292 27870000.042999979109 3961213.925999999046 60399.679680842 2024-03-30T16:18:44.424707+00:00 19993206.130999919027 28999999.962000008672 27869999.977999988943 3960525.111999989022 60399.679692501 2024-03-30T16:18:45.432083+00:00 19993206.144000049680 28999999.981999989599 27870000.006000038236 3959128.001999973785 60399.679703971 2024-03-30T16:18:46.423091+00:00 19993206.136999960989 29000000.018000010401 27870000.018999990076 3957373.024000049103 60399.679715631 2024-03-30T16:18:47.430465+00:00 19993206.134000059217 28999999.984000090510 27869999.976000010967 3957589.922999978065 60399.679727100 2024-03-30T16:18:48.421472+00:00 19993206.141999959946 29000000.036999940872 27870000.021999958903 3957963.970000029076 60399.679738760 2024-03-30T16:18:49.428847+00:00 19993206.135999999940 28999999.950000051409 27869999.976000010967 3957805.067999958992 60399.679750230 2024-03-30T16:18:50.419854+00:00 19993206.142000000924 29000000.051999930292 27869999.967999991030 3960130.996000051033 60399.679761889 2024-03-30T16:18:51.427230+00:00 19993206.136000011116 28999999.963999990374 27870000.058000031859 3959502.042999982834 60399.679773359 2024-03-30T16:18:52.418237+00:00 19993206.136999990791 29000000.010000109673 27869999.972999989986 3959286.013000010978 60399.679785019 2024-03-30T16:18:53.425612+00:00 19993206.143000010401 28999999.991999980062 27870000.011000040919 3953389.008999944199 60399.679796678 2024-03-30T16:18:54.432987+00:00 19993206.131999999285 29000000.004999998957 27870000.028999920934 3958044.917000054847 60399.679808148 2024-03-30T16:18:55.423994+00:00 19993206.140999991447 29000000.019999980927 27869999.968000050634 3955213.112999916077 60399.679819807 2024-03-30T16:18:56.431369+00:00 19993206.135000020266 28999999.990999940783 27870000.010999921709 3955342.827000021935 60399.679831283 2024-03-30T16:18:57.422873+00:00 19993206.139999989420 28999999.995000001043 27870000.008000019938 3956318.116999983788 60399.679842937 2024-03-30T16:18:58.429752+00:00 19993206.138000011444 28999999.986000061035 27869999.958000060171 3958930.994000076782 60399.679854413 2024-03-30T16:18:59.421255+00:00 19993206.139999989420 29000000.008999940008 27870000.021999958903 3956427.993999958038 60399.679866066 2024-03-30T16:19:00.428134+00:00 19993206.138000011444 28999999.975000001490 27869999.970000028610 3961006.995000004768 60399.679877542 2024-03-30T16:19:01.419638+00:00 19993206.136999990791 29000000.013000000268 27870000.014999989420 3952080.960999966133 60399.679889202 2024-03-30T16:19:02.427013+00:00 19993206.137000020593 29000000.002000000328 27870000.018000010401 3954867.065000057220 60399.679900671 2024-03-30T16:19:03.418020+00:00 19993206.135999981314 29000000.000000000000 27869999.970999959856 3957594.950999975204 60399.679912331 2024-03-30T16:19:04.425394+00:00 19993206.138000011444 28999999.977000001818 27869999.964000109583 3960560.029000043869 60399.679923985 2024-03-30T16:19:05.432274+00:00 19993206.143000010401 29000000.008000019938 27870000.034999970347 3961890.978999971878 60399.679935460 2024-03-30T16:19:06.423777+00:00 19993206.134999990463 29000000.010999981314 27870000.050999999046 3956501.001999973785 60399.679947114 2024-03-30T16:19:07.430657+00:00 19993206.139999989420 28999999.990000009537 27869999.995999928564 3959917.958999990951 60399.679958590 2024-03-30T16:19:08.422160+00:00 19993206.140999969095 29000000.035000000149 27869999.979000091553 3960928.108999968041 60399.679970250 2024-03-30T16:19:09.429535+00:00 19993206.136000040919 29000000.013999998569 27870000.041999939829 3957304.958000063896 60399.679981719 2024-03-30T16:19:10.420543+00:00 19993206.136999960989 28999999.984000030905 27869999.957000020891 3958489.031000018120 60399.679993379 2024-03-30T16:19:11.427918+00:00 19993206.136000040919 28999999.982999980450 27869999.973999980837 3963220.032999991905 60399.680004849 2024-03-30T16:19:12.418925+00:00 19993206.141999959946 29000000.005999978632 27870000.024000048637 3961776.916000009049 60399.680016508 2024-03-30T16:19:13.426300+00:00 19993206.135000050068 28999999.985000010580 27869999.989000000060 3960167.967999935150 60399.680027978 2024-03-30T16:19:14.417307+00:00 19993206.139999989420 29000000.021000031382 27870000.048000000417 3959735.023000001907 60399.680039638 2024-03-30T16:19:15.424682+00:00 19993206.138999998569 29000000.002999961376 27869999.993000000715 3957334.009000062943 60399.680051291 2024-03-30T16:19:16.431561+00:00 19993206.133999940008 29000000.023999989033 27869999.971000000834 3957377.947999954224 60399.680062767 2024-03-30T16:19:17.423065+00:00 19993206.142000079155 28999999.958000000566 27869999.984999999404 3957008.027999997139 60399.680074426 2024-03-30T16:19:18.430440+00:00 19993206.135999921709 28999999.974000040442 27869999.999000009149 3962332.963999987114 60399.680085897 2024-03-30T16:19:19.421447+00:00 19993206.139000058174 29000000.041999939829 27870000.040999978781 3954754.045000075828 60399.680097556 2024-03-30T16:19:20.428822+00:00 19993206.136999960989 28999999.970000028610 27869999.959000021219 3955060.027999997139 60399.680109031 2024-03-30T16:19:21.420326+00:00 19993206.141000028700 29000000.031000021845 27870000.015999998897 3957775.061999917030 60399.680120685 2024-03-30T16:19:22.427204+00:00 19993206.139999989420 29000000.011999960989 27870000.024999979883 3956887.019000052940 60399.680132161 2024-03-30T16:19:23.418708+00:00 19993206.134000059217 28999999.993000030518 27869999.962000008672 3960425.939999938011 60399.680143815 2024-03-30T16:19:24.425587+00:00 19993206.139999989420 28999999.962000008672 27869999.969999969006 3964600.965000032913 60399.680155290 2024-03-30T16:19:25.417090+00:00 19993206.135999921709 29000000.022999998182 27870000.090000029653 3960481.990000010002 60399.680166944 2024-03-30T16:19:26.423969+00:00 19993206.141000028700 28999999.990000009537 27869999.957000020891 3956342.995000004768 60399.680178604 2024-03-30T16:19:27.431345+00:00 19993206.136999960989 28999999.993999961764 27869999.982999980450 3962292.108999968041 60399.680190073 2024-03-30T16:19:28.422352+00:00 19993206.136000040919 29000000.044000029564 27870000.031000021845 3960476.892000079155 60399.680201733 2024-03-30T16:19:29.429728+00:00 19993206.141000028700 28999999.988000039011 27869999.986000001431 3959948.025999904145 60399.680213209 2024-03-30T16:19:30.421229+00:00 19993206.133999940008 28999999.962999939919 27869999.959999978542 3959988.996000051033 60399.680224862 2024-03-30T16:19:31.428109+00:00 19993206.141000028700 29000000.034000039101 27870000.046999990940 3963302.023000001907 60399.680236338 2024-03-30T16:19:32.419613+00:00 19993206.136999960989 29000000.016000028700 27870000.050999999046 3960230.976999998093 60399.680247997 2024-03-30T16:19:33.426988+00:00 19993206.137000080198 28999999.949000000954 27869999.870000001043 3960246.008999944199 60399.680259468 2024-03-30T16:19:34.417994+00:00 19993206.143999930471 29000000.033999919891 27870000.095000028610 3958912.971000074875 60399.680271127 2024-03-30T16:19:35.425370+00:00 19993206.131999969482 28999999.994000080973 27870000.001999970526 3955459.973999977112 60399.680282781 2024-03-30T16:19:36.432249+00:00 19993206.142000079155 29000000.006999969482 27869999.986999988556 3955568.958999990951 60399.680294257 2024-03-30T16:19:37.423752+00:00 19993206.136999960989 29000000.039000000805 27870000.055000070482 3950426.093999981880 60399.680305916 2024-03-30T16:19:38.431128+00:00 19993206.136999960989 28999999.942000001669 27869999.866999980062 3959236.055000067223 60399.680317386 2024-03-30T16:19:39.422135+00:00 19993206.138000011444 28999999.989999990910 27870000.059000018984 3956651.875000000000 60399.680329045 2024-03-30T16:19:40.429510+00:00 19993206.138000011444 29000000.015999998897 27870000.018999930471 3957799.095999956131 60399.680340515 2024-03-30T16:19:41.420517+00:00 19993206.139000058174 28999999.980000000447 27869999.921000000089 3952971.937999964226 60399.680352175 2024-03-30T16:19:42.427893+00:00 19993206.133999940008 29000000.035000000149 27870000.070999979973 3961299.060999989975 60399.680363645 2024-03-30T16:19:43.418900+00:00 19993206.142999999225 29000000.009999990463 27870000.006000038236 3954673.900000094902 60399.680375304 2024-03-30T16:19:44.426275+00:00 19993206.136999998242 28999999.994000021368 27870000.023999929428 3955720.944000006188 60399.680386780 2024-03-30T16:19:45.417778+00:00 19993206.136999990791 29000000.013000011444 27870000.019000049680 3955819.143999934196 60399.680398433 2024-03-30T16:19:46.424657+00:00 19993206.140000000596 28999999.977000001818 27869999.953999999911 3961154.980000019073 60399.680410093 2024-03-30T16:19:47.432032+00:00 19993206.136000011116 29000000.016999959946 27869999.996000051498 3957601.927999972831 60399.680421563 2024-03-30T16:19:48.423040+00:00 19993206.138999998569 28999999.967000011355 27870000.036999940872 3956449.991999983788 60399.680433223 2024-03-30T16:19:49.430415+00:00 19993206.138000011444 29000000.027000010014 27869999.963999990374 3961912.082000017166 60399.680444692 2024-03-30T16:19:50.421422+00:00 19993206.139999989420 28999999.971999999136 27869999.976000070572 3955050.026000022888 60399.680456352 2024-03-30T16:19:51.428797+00:00 19993206.138000011444 29000000.024999979883 27870000.021000001580 3960438.990000010002 60399.680467828 2024-03-30T16:19:52.420301+00:00 19993206.136999990791 28999999.992000039667 27870000.000000000000 3954820.980000019073 60399.680479481 2024-03-30T16:19:53.427180+00:00 19993206.138999998569 29000000.000000000000 27870000.050000000745 3955708.008000016212 60399.680490957 2024-03-30T16:19:54.418683+00:00 19993206.134999990463 28999999.981000009924 27869999.965999990702 3959520.062999964226 60399.680502611 2024-03-30T16:19:55.425562+00:00 19993206.140999998897 28999999.988000039011 27869999.964000001550 3957541.932000041008 60399.680514087 2024-03-30T16:19:56.417065+00:00 19993206.138000011444 29000000.031999949366 27870000.016999989748 3957823.016999959946 60399.680525740 2024-03-30T16:19:57.423945+00:00 19993206.135999981314 29000000.001999970526 27869999.976000010967 3954030.962000011932 60399.680537399 2024-03-30T16:19:58.431320+00:00 19993206.142000019550 28999999.970000028610 27870000.011999990791 3955949.996999979019 60399.680548875 2024-03-30T16:19:59.422822+00:00 19993206.134999990463 29000000.006999969482 27870000.062000010163 3956920.021000028122 60399.680560529 2024-03-30T16:20:00.429702+00:00 19993206.141000028700 29000000.019000049680 27869999.930000010878 3955721.972000002861 60399.680572005 2024-03-30T16:20:01.421205+00:00 19993206.133999999613 29000000.001999970526 27870000.027000010014 3962712.939999938011 60399.680583659 2024-03-30T16:20:02.428084+00:00 19993206.138999998569 28999999.998999949545 27869999.974999960512 3957524.100000023842 60399.680595134 2024-03-30T16:20:03.419587+00:00 19993206.138999998569 28999999.981000069529 27870000.006000038236 3955901.080999969970 60399.680606794 2024-03-30T16:20:04.426963+00:00 19993206.136999960989 29000000.013999938965 27870000.019999980927 3957303.896000028122 60399.680618264 2024-03-30T16:20:05.417970+00:00 19993206.143000010401 28999999.981999989599 27870000.009999990463 3957529.991000055801 60399.680629923 2024-03-30T16:20:06.425345+00:00 19993206.134999990463 29000000.025000099093 27870000.028000000864 3961248.964999914169 60399.680641399 2024-03-30T16:20:07.416849+00:00 19993206.137000020593 29000000.002999901772 27869999.926999989897 3956432.014000058174 60399.680653052 2024-03-30T16:20:08.423728+00:00 19993206.138999998569 28999999.979000091553 27870000.032000008970 3958530.072000027169 60399.680664712 2024-03-30T16:20:09.431102+00:00 19993206.136999960989 29000000.011999960989 27869999.979999959469 3957421.895999907982 60399.680676182 2024-03-30T16:20:10.422110+00:00 19993206.143000010401 29000000.034000039101 27870000.107000108808 3957140.129000068177 60399.680687841 2024-03-30T16:20:11.429485+00:00 19993206.133000019938 28999999.936999920756 27869999.898999929428 3961093.024999976158 60399.680699311 2024-03-30T16:20:12.420493+00:00 19993206.143000010401 29000000.040000081062 27870000.000000000000 3959207.922999978065 60399.680710970 2024-03-30T16:20:13.427868+00:00 19993206.133999940008 29000000.020999908447 27870000.027000069618 3958420.963999987114 60399.680722446 2024-03-30T16:20:14.419371+00:00 19993206.137000080198 28999999.971000000834 27869999.996999979019 3953982.989000082016 60399.680734100 2024-03-30T16:20:15.426250+00:00 19993206.139999989420 28999999.993000000715 27869999.953999999911 3961782.041999936104 60399.680745576 2024-03-30T16:20:16.417753+00:00 19993206.136999960989 29000000.025000009686 27869999.967000011355 3953175.955000042915 60399.680757230 2024-03-30T16:20:17.424632+00:00 19993206.141000028700 28999999.951999988407 27870000.059000018984 3956186.143000007141 60399.680768705 2024-03-30T16:20:18.416136+00:00 19993206.136000040919 29000000.048000011593 27869999.973999980837 3963223.837999939919 60399.680780359 2024-03-30T16:20:19.423015+00:00 19993206.139999989420 29000000.002000000328 27870000.120000001043 3959050.027000070084 60399.680792018 2024-03-30T16:20:20.430390+00:00 19993206.136999960989 28999999.975999981165 27869999.935999989510 3960367.064999938011 60399.680803488 2024-03-30T16:20:21.421397+00:00 19993206.138000011444 28999999.992000009865 27869999.975999951363 3963813.957000017166 60399.680815148 2024-03-30T16:20:22.428773+00:00 19993206.138000011444 29000000.006999969482 27870000.016000028700 3956268.962000011932 60399.680826623 2024-03-30T16:20:23.420276+00:00 19993206.135999921709 29000000.026000019163 27870000.018999930471 3955609.990999937057 60399.680838283 2024-03-30T16:20:24.427651+00:00 19993206.141000028700 28999999.953999999911 27869999.966000080109 3956551.071000099182 60399.680849753 2024-03-30T16:20:25.418658+00:00 19993206.139000058174 29000000.021000031382 27870000.026999950409 3955153.042999982834 60399.680861413 2024-03-30T16:20:26.426033+00:00 19993206.134999990463 29000000.012999951839 27869999.988000039011 3955837.896999955177 60399.680872882 2024-03-30T16:20:27.417040+00:00 19993206.141999959946 28999999.975000020117 27870000.006999969482 3954250.031000018120 60399.680884542 2024-03-30T16:20:28.424416+00:00 19993206.134999990463 29000000.037000000477 27869999.968999978155 3954533.072000027169 60399.680896201 2024-03-30T16:20:29.431790+00:00 19993206.139999989420 28999999.963999990374 27869999.986999988556 3958392.945999979973 60399.680907671 2024-03-30T16:20:30.422798+00:00 19993206.136000040919 29000000.004000011832 27870000.000999998301 3954508.072999954224 60399.680919331 2024-03-30T16:20:31.430172+00:00 19993206.139000058174 28999999.981999989599 27869999.964999999851 3955589.004999995232 60399.680930801 2024-03-30T16:20:32.421180+00:00 19993206.140999909490 28999999.991999980062 27870000.033000010997 3960201.930999993812 60399.680942460 2024-03-30T16:20:33.428556+00:00 19993206.134000059217 29000000.040000081062 27870000.035999998450 3962459.036000012886 60399.680953930 2024-03-30T16:20:34.419563+00:00 19993206.140999909490 29000000.006999969482 27870000.007999990135 3961418.940000057220 60399.680965589 2024-03-30T16:20:35.426938+00:00 19993206.137000080198 28999999.960000038147 27869999.944000009447 3961433.985000013839 60399.680977065 2024-03-30T16:20:36.418441+00:00 19993206.138000000268 29000000.017999891192 27870000.043000008911 3958036.957000017166 60399.680988719 2024-03-30T16:20:37.425319+00:00 19993206.135000001639 29000000.028000000864 27869999.981999989599 3955008.026999949943 60399.681000189 2024-03-30T16:20:38.416327+00:00 19993206.140000000596 28999999.981000069529 27870000.003999978304 3958979.016999959946 60399.681011848 2024-03-30T16:20:39.423703+00:00 19993206.140000000596 28999999.985000010580 27869999.979000028223 3961306.952000021935 60399.681023502 2024-03-30T16:20:40.430582+00:00 19993206.134999990463 29000000.004999998957 27870000.029999971390 3956724.136999965180 60399.681034978 2024-03-30T16:20:41.422085+00:00 19993206.143000010401 28999999.970000028610 27869999.979000028223 3956478.933000088204 60399.681046632 2024-03-30T16:20:42.428964+00:00 19993206.136000011116 29000000.029999971390 27870000.022999998182 3956168.899999976158 60399.681058107 2024-03-30T16:20:43.420467+00:00 19993206.137999981642 29000000.004999998957 27869999.992999970913 3957660.042999982834 60399.681069761 2024-03-30T16:20:44.427347+00:00 19993206.137000020593 29000000.004999998957 27869999.990000009537 3957183.052000045776 60399.681081237 2024-03-30T16:20:45.418850+00:00 19993206.137999981642 29000000.018000010401 27870000.050000008196 3957517.056999921799 60399.681092896 2024-03-30T16:20:46.426225+00:00 19993206.138999998569 28999999.947999950498 27869999.973999980837 3959680.917000054847 60399.681104366 2024-03-30T16:20:47.417232+00:00 19993206.136999990791 29000000.019000049680 27869999.991000000387 3960274.018000007141 60399.681116025 2024-03-30T16:20:48.424608+00:00 19993206.138999998569 29000000.041999939829 27870000.015000049025 3953541.026000001002 60399.681127496 2024-03-30T16:20:49.415615+00:00 19993206.139999989420 28999999.979000091553 27869999.980000019073 3954025.938000000082 60399.681139155 2024-03-30T16:20:50.422990+00:00 19993206.138000011444 28999999.998999949545 27870000.005999919027 3954811.992999998853 60399.681150815 2024-03-30T16:20:51.430365+00:00 19993206.138000011444 28999999.973999999464 27869999.975000020117 3954421.038999998942 60399.681162285 2024-03-30T16:20:52.421372+00:00 19993206.137000020593 29000000.015999998897 27869999.978999968618 3954852.023000001907 60399.681173944 2024-03-30T16:20:53.428748+00:00 19993206.137999951839 29000000.018000010401 27870000.075999978930 3958485.037000000011 60399.681185414 2024-03-30T16:20:54.419755+00:00 19993206.136000040919 29000000.000000000000 27869999.956000089645 3959017.947999998927 60399.681197073 2024-03-30T16:20:55.427130+00:00 19993206.139999989420 28999999.991000011563 27869999.973999980837 3958510.022000004072 60399.681208549 2024-03-30T16:20:56.418633+00:00 19993206.139999989420 28999999.985999971628 27870000.085000038147 3962816.947999998927 60399.681220203 2024-03-30T16:20:57.425512+00:00 19993206.136000040919 29000000.045000020415 27869999.983999971300 3952478.019999995828 60399.681231678 2024-03-30T16:20:58.417015+00:00 19993206.139999989420 28999999.960000008345 27869999.990999940783 3958386.021000004839 60399.681243338 2024-03-30T16:20:59.424391+00:00 19993206.135999981314 29000000.013999998569 27869999.979000091553 3953332.948999993969 60399.681254808 2024-03-30T16:21:00.415398+00:00 19993206.138999998569 28999999.971000019461 27869999.991999980062 3956804.126000002027 60399.681266467 2024-03-30T16:21:01.422773+00:00 19993206.140000049025 29000000.046000000089 27870000.033999919891 3957914.873000002932 60399.681278121 2024-03-30T16:21:02.429653+00:00 19993206.137999951839 28999999.979999959469 27869999.995000001043 3954489.022999993991 60399.681289596 2024-03-30T16:21:03.421155+00:00 19993206.139999989420 28999999.972999989986 27869999.969000101089 3960961.043000005186 60399.681301256 2024-03-30T16:21:04.428531+00:00 19993206.134999990463 29000000.032000008970 27870000.015999909490 3957661.052000001073 60399.681312726 2024-03-30T16:21:05.419538+00:00 19993206.136000040919 29000000.015000049025 27870000.032999988645 3953740.024000003934 60399.681324386 2024-03-30T16:21:06.426913+00:00 19993206.139000058174 28999999.969999969006 27869999.947000030428 3957950.988999993075 60399.681335855 2024-03-30T16:21:07.417920+00:00 19993206.138999938965 28999999.977000001818 27870000.016999959946 3957866.018000007141 60399.681347515 2024-03-30T16:21:08.425295+00:00 19993206.139000058174 29000000.033999979496 27870000.030999999493 3962515.900999993086 60399.681358991 2024-03-30T16:21:09.416798+00:00 19993206.134999990463 28999999.983000040054 27869999.978000000119 3961781.018999993801 60399.681370644 2024-03-30T16:21:10.423678+00:00 19993206.139999989420 29000000.006999969482 27869999.955999989063 3959001.000000000000 60399.681382120 2024-03-30T16:21:11.415181+00:00 19993206.138999938965 29000000.024000048637 27870000.072999998927 3955597.070000008214 60399.681393780 2024-03-30T16:21:12.422556+00:00 19993206.137000080198 28999999.998999949545 27869999.976000010967 3949674.042999998201 60399.681405433 2024-03-30T16:21:13.429435+00:00 19993206.138000011444 28999999.970999959856 27869999.995000001043 3959568.921000003815 60399.681416909 2024-03-30T16:21:14.420939+00:00 19993206.138999938965 29000000.019000049680 27870000.003999978304 3960165.870999991894 60399.681428563 2024-03-30T16:21:15.427818+00:00 19993206.136999960989 29000000.014000058174 27869999.990000009537 3960173.094000012148 60399.681440039 2024-03-30T16:21:16.419321+00:00 19993206.138000011444 28999999.964999910444 27870000.002000000328 3955566.978999986779 60399.681451692 2024-03-30T16:21:17.426200+00:00 19993206.139999989420 29000000.004000071436 27869999.963999990374 3958481.035000010859 60399.681463168 2024-03-30T16:21:18.417703+00:00 19993206.138000011444 29000000.005999919027 27869999.979000028223 3954781.006999998819 60399.681474827 2024-03-30T16:21:19.425079+00:00 19993206.138000011444 29000000.017000079155 27870000.078999999911 3957447.922999992967 60399.681486297 2024-03-30T16:21:20.416086+00:00 19993206.136000040919 28999999.988999959081 27869999.895999971777 3958985.074000000954 60399.681497957 2024-03-30T16:21:21.423460+00:00 19993206.136000040919 29000000.013000011444 27870000.072000030428 3955281.955000013113 60399.681509610 2024-03-30T16:21:22.430340+00:00 19993206.141999959946 28999999.988999959081 27870000.004000011832 3956697.032999991905 60399.681521086 2024-03-30T16:21:23.421843+00:00 19993206.138000011444 29000000.024999979883 27870000.041000008583 3960104.039999992121 60399.681532746 2024-03-30T16:21:24.429219+00:00 19993206.135999921709 28999999.945000048727 27869999.929999951273 3963761.874000012875 60399.681544215 2024-03-30T16:21:25.420226+00:00 19993206.141000028700 29000000.021000031382 27869999.986000001431 3956689.106000006199 60399.681555875 2024-03-30T16:21:26.427601+00:00 19993206.134999990463 28999999.995000001043 27870000.007000029087 3959538.967999995220 60399.681567345 2024-03-30T16:21:27.418608+00:00 19993206.142000079155 28999999.992999911308 27870000.041000008583 3957199.979999988806 60399.681578998 2024-03-30T16:21:28.425487+00:00 19993206.134999990463 29000000.030999999493 27870000.026000019163 3955560.023999989033 60399.681590474 2024-03-30T16:21:29.416991+00:00 19993206.141999959946 29000000.019000008702 27869999.980999950320 3960468.109000027180 60399.681602134 2024-03-30T16:21:30.424366+00:00 19993206.135999999940 28999999.966999989003 27869999.971999999136 3960115.923999994993 60399.681613604 2024-03-30T16:21:31.415373+00:00 19993206.138000000268 28999999.962000001222 27869999.970000028610 3956338.819999992847 60399.681625263 2024-03-30T16:21:32.422748+00:00 19993206.140999998897 29000000.028000008315 27870000.036000009626 3958125.169000000227 60399.681636917 2024-03-30T16:21:33.429627+00:00 19993206.133000001311 28999999.991000000387 27870000.036999940872 3959061.958000003826 60399.681648393 2024-03-30T16:21:34.421131+00:00 19993206.138000000268 28999999.977999988943 27869999.921000000089 3959149.995000004768 60399.681660052 2024-03-30T16:21:35.428506+00:00 19993206.138000000268 29000000.045000020415 27870000.073000069708 3955171.984999984968 60399.681671522 2024-03-30T16:21:36.419513+00:00 19993206.138999998569 28999999.964999999851 27869999.972999930382 3956938.013000010978 60399.681683182 2024-03-30T16:21:37.426888+00:00 19993206.140999998897 29000000.038999971002 27869999.996000051498 3956895.030999987852 60399.681694651 2024-03-30T16:21:38.417895+00:00 19993206.136999990791 28999999.994000021368 27870000.003999948502 3957737.050999999046 60399.681706311 2024-03-30T16:21:39.425270+00:00 19993206.140000019222 29000000.010999981314 27870000.019999980927 3958315.002000004053 60399.681717781 2024-03-30T16:21:40.416278+00:00 19993206.135999981314 29000000.001000050455 27870000.009000059217 3956854.939000010025 60399.681729441 2024-03-30T16:21:41.423653+00:00 19993206.138000011444 28999999.986000001431 27869999.990000009537 3956054.954999982845 60399.681740910 2024-03-30T16:21:42.414661+00:00 19993206.138999998569 28999999.986000001431 27869999.995999928564 3960962.117000014056 60399.681752570 2024-03-30T16:21:43.422035+00:00 19993206.136999990791 29000000.030999958515 27869999.990000009537 3958572.866999983788 60399.681764229 2024-03-30T16:21:44.429410+00:00 19993206.138000011444 28999999.981999989599 27869999.990000009537 3957238.995000004768 60399.681775699 2024-03-30T16:21:45.420418+00:00 19993206.138000011444 29000000.013999998569 27870000.028000000864 3954749.039000004996 60399.681787359 2024-03-30T16:21:46.427793+00:00 19993206.139999989420 28999999.977999988943 27869999.950000051409 3959737.004000008106 60399.681798829 2024-03-30T16:21:47.418800+00:00 19993206.137000020593 29000000.012000080198 27870000.059999998659 3957355.000000000000 60399.681810488 2024-03-30T16:21:48.426175+00:00 19993206.135999981314 28999999.985999941826 27869999.984999999404 3956841.108999996912 60399.681821958 2024-03-30T16:21:49.417183+00:00 19993206.142000019550 28999999.986000061035 27869999.964000001550 3957791.886999994982 60399.681833617 2024-03-30T16:21:50.424558+00:00 19993206.134999990463 29000000.023999929428 27870000.040999989957 3957817.993999987841 60399.681845093 2024-03-30T16:21:51.416061+00:00 19993206.140999969095 28999999.948000069708 27869999.965000018477 3959153.991000025999 60399.681856747 2024-03-30T16:21:52.422940+00:00 19993206.138000011444 29000000.024999979883 27870000.004999998957 3958197.162999988068 60399.681868400 2024-03-30T16:21:53.429819+00:00 19993206.137000020593 29000000.024999979883 27870000.032000008970 3960674.893999993801 60399.681879876 2024-03-30T16:21:54.421322+00:00 19993206.141999959946 28999999.991999980062 27869999.986000001431 3953879.957000017166 60399.681891530 2024-03-30T16:21:55.428202+00:00 19993206.133000019938 28999999.970000028610 27869999.978999968618 3956071.018999993801 60399.681903006 2024-03-30T16:21:56.419705+00:00 19993206.138999998569 29000000.031000021845 27870000.041000008583 3957677.024999976158 60399.681914665 2024-03-30T16:21:57.427080+00:00 19993206.136000040919 29000000.023999929428 27869999.962999999523 3952476.981999992859 60399.681926141 2024-03-30T16:21:58.418583+00:00 19993206.140999909490 28999999.981000069529 27869999.968999978155 3962115.942000031006 60399.681937795 2024-03-30T16:21:59.425462+00:00 19993206.139000058174 28999999.975000020117 27870000.007000029087 3963263.019999980927 60399.681949270 2024-03-30T16:22:00.416966+00:00 19993206.133999940008 29000000.015999909490 27870000.042999979109 3957499.989000021946 60399.681960930 2024-03-30T16:22:01.424341+00:00 19993206.142000079155 29000000.008000019938 27870000.051999989897 3958354.103999971878 60399.681972400 2024-03-30T16:22:02.415348+00:00 19993206.133999940008 29000000.008000019938 27869999.914000030607 3956072.814999998081 60399.681984060 2024-03-30T16:22:03.422723+00:00 19993206.143000010401 28999999.986999988556 27869999.994000021368 3960198.138000010978 60399.681995713 2024-03-30T16:22:04.429603+00:00 19993206.133000019938 29000000.021999958903 27870000.025999959558 3956510.023999989033 60399.682007189 2024-03-30T16:22:05.421106+00:00 19993206.139999989420 28999999.982999999076 27869999.982999980450 3955406.951000034809 60399.682018843 2024-03-30T16:22:06.427985+00:00 19993206.141000028700 29000000.003000009805 27870000.019000049680 3958255.015999972820 60399.682030318 2024-03-30T16:22:07.419487+00:00 19993206.134999990463 29000000.000000000000 27869999.990000009537 3957129.949000000954 60399.682041972 2024-03-30T16:22:08.426367+00:00 19993206.141000028700 28999999.974999990314 27869999.962999939919 3954729.060000001919 60399.682053448 2024-03-30T16:22:09.417870+00:00 19993206.134999990463 29000000.004999998957 27870000.050000071526 3956873.062000035774 60399.682065107 2024-03-30T16:22:10.425246+00:00 19993206.138999938965 28999999.988999988884 27869999.965999960899 3959199.950999975204 60399.682076577 2024-03-30T16:22:11.416253+00:00 19993206.139000058174 29000000.013999998569 27870000.034000039101 3954412.008000016212 60399.682088236 2024-03-30T16:22:12.423628+00:00 19993206.136999960989 29000000.042000029236 27870000.049999948591 3959197.969999969006 60399.682099706 2024-03-30T16:22:13.414635+00:00 19993206.139999989420 28999999.961999978870 27869999.958999991417 3958778.967000008095 60399.682111366 2024-03-30T16:22:14.422010+00:00 19993206.136000040919 29000000.012000020593 27869999.963999990374 3954895.014999986161 60399.682123019 2024-03-30T16:22:15.428890+00:00 19993206.139999989420 29000000.018000010401 27870000.049000021070 3961813.018000007141 60399.682134495 2024-03-30T16:22:16.420391+00:00 19993206.136999960989 28999999.979999959469 27869999.963000059128 3957488.064000010025 60399.682146155 2024-03-30T16:22:17.427768+00:00 19993206.139000058174 29000000.036000009626 27870000.003999948502 3956211.907999991905 60399.682157625 2024-03-30T16:22:18.418775+00:00 19993206.138999938965 28999999.947000030428 27870000.001999970526 3963177.014999986161 60399.682169284 2024-03-30T16:22:19.426150+00:00 19993206.134999990463 29000000.052999969572 27870000.032999988645 3964462.964000045788 60399.682180754 2024-03-30T16:22:20.417158+00:00 19993206.144000049680 28999999.973999980837 27870000.003000020981 3958162.976999998093 60399.682192414 2024-03-30T16:22:21.424532+00:00 19993206.133999940008 29000000.035000029951 27870000.034000039101 3956978.053999959957 60399.682203883 2024-03-30T16:22:22.415540+00:00 19993206.140000101179 28999999.966000020504 27869999.978999968618 3956827.987000048161 60399.682215543 2024-03-30T16:22:23.422915+00:00 19993206.135999921709 28999999.973999980837 27869999.985000010580 3962662.055999993812 60399.682227019 2024-03-30T16:22:24.414418+00:00 19993206.136999998242 29000000.031999949366 27869999.986999988556 3959712.012999951839 60399.682238672 2024-03-30T16:22:25.421297+00:00 19993206.138000000268 28999999.978000041097 27869999.956000000238 3961142.932000041008 60399.682250332 2024-03-30T16:22:26.428672+00:00 19993206.138000000268 28999999.991999980062 27869999.997999999672 3955627.064000010025 60399.682261802 2024-03-30T16:22:27.419680+00:00 19993206.138999998569 29000000.019000049680 27870000.030999999493 3958029.957999945153 60399.682273461 2024-03-30T16:22:28.427054+00:00 19993206.142000000924 29000000.021000031382 27870000.046000000089 3957955.089000045788 60399.682284931 2024-03-30T16:22:29.418062+00:00 19993206.133999999613 29000000.003999948502 27869999.962999999523 3957188.889999986161 60399.682296591 2024-03-30T16:22:30.425437+00:00 19993206.138999998569 28999999.988000039011 27869999.990000009537 3959716.045000017155 60399.682308061 2024-03-30T16:22:31.416444+00:00 19993206.138999998569 28999999.980000019073 27869999.988999988884 3958612.945999979973 60399.682319720 2024-03-30T16:22:32.423820+00:00 19993206.136999990791 29000000.000000000000 27870000.013999998569 3955649.981000006199 60399.682331190 2024-03-30T16:22:33.414827+00:00 19993206.136000011116 29000000.005999919027 27870000.009999990463 3955563.054000020027 60399.682342850 2024-03-30T16:22:34.422202+00:00 19993206.140999998897 29000000.028000000864 27870000.003000020981 3956817.986999989022 60399.682354503 2024-03-30T16:22:35.429081+00:00 19993206.140999998897 28999999.970000028610 27869999.991000000387 3958137.101999998093 60399.682365979 2024-03-30T16:22:36.420585+00:00 19993206.134999960661 28999999.973000049591 27869999.986999988556 3962792.888000010978 60399.682377633 2024-03-30T16:22:37.427464+00:00 19993206.139000058174 29000000.020999908447 27870000.019999980927 3955183.037000000011 60399.682389108 2024-03-30T16:22:38.418967+00:00 19993206.134999990463 29000000.028000000864 27870000.024000048637 3959767.006999969017 60399.682400768 2024-03-30T16:22:39.426342+00:00 19993206.139999989420 28999999.968999978155 27869999.959999978542 3955468.896000028122 60399.682412238 2024-03-30T16:22:40.417349+00:00 19993206.138999998569 29000000.029000040144 27870000.032999988645 3962138.145999968052 60399.682423897 2024-03-30T16:22:41.424724+00:00 19993206.137000020593 29000000.006999969482 27869999.995999988168 3960230.901000022888 60399.682435367 2024-03-30T16:22:42.415732+00:00 19993206.140999969095 28999999.980999998748 27869999.961000028998 3956715.047999978065 60399.682447026 2024-03-30T16:22:43.423107+00:00 19993206.134999990463 29000000.015999998897 27870000.028000000864 3956067.988000034820 60399.682458497 2024-03-30T16:22:44.414114+00:00 19993206.138000011444 28999999.942000001669 27870000.006999969482 3960201.003999948967 60399.682470156 2024-03-30T16:22:45.421490+00:00 19993206.137000020593 29000000.034000009298 27869999.962000008672 3958362.029000043869 60399.682481810 2024-03-30T16:22:46.428368+00:00 19993206.140999969095 29000000.004999998957 27870000.034999970347 3960041.872999966145 60399.682493285 2024-03-30T16:22:47.419872+00:00 19993206.138999998569 28999999.981000009924 27869999.991000059992 3958536.133000016212 60399.682504945 2024-03-30T16:22:48.427247+00:00 19993206.135999981314 29000000.002000000328 27869999.996999979019 3963239.967000008095 60399.682516415 2024-03-30T16:22:49.418254+00:00 19993206.140000049025 29000000.025999989361 27869999.991999980062 3957880.018000007141 60399.682528074 2024-03-30T16:22:50.425629+00:00 19993206.136000040919 28999999.985000010580 27870000.004000071436 3960180.921999990940 60399.682539550 2024-03-30T16:22:51.417133+00:00 19993206.137999888510 28999999.979999959469 27870000.015999909490 3959109.981000006199 60399.682551204 2024-03-30T16:22:52.424012+00:00 19993206.142000079155 29000000.036000009626 27869999.983000040054 3961912.158999979030 60399.682562680 2024-03-30T16:22:53.415515+00:00 19993206.133999940008 28999999.977999988943 27869999.998999949545 3957813.944999992847 60399.682574333 2024-03-30T16:22:54.422394+00:00 19993206.138000011444 28999999.981999989599 27869999.973000049591 3959201.097000002861 60399.682585809 2024-03-30T16:22:55.413897+00:00 19993206.139000058174 29000000.044000029564 27870000.037999991328 3954738.944999992847 60399.682597463 2024-03-30T16:22:56.420776+00:00 19993206.140999909490 28999999.986000001431 27870000.018000010401 3957155.863000034820 60399.682609122 2024-03-30T16:22:57.428152+00:00 19993206.134999990463 29000000.032999988645 27870000.036000009626 3956840.115000010002 60399.682620598 2024-03-30T16:22:58.419654+00:00 19993206.139000058174 28999999.977000001818 27869999.932999968529 3954717.910999954212 60399.682632252 2024-03-30T16:22:59.426534+00:00 19993206.139999989420 28999999.989000018686 27870000.024999979883 3955165.011000037193 60399.682643727 2024-03-30T16:23:00.418037+00:00 19993206.134000059217 29000000.014999929816 27869999.992000099272 3958227.990000010002 60399.682655381 2024-03-30T16:23:01.424917+00:00 19993206.139999989420 28999999.952000018209 27870000.003999948502 3962039.933999956120 60399.682666857 2024-03-30T16:23:02.416420+00:00 19993206.138000011444 29000000.037999991328 27870000.004999998957 3960689.117999970913 60399.682678510 2024-03-30T16:23:03.423299+00:00 19993206.136999960989 28999999.976000070572 27869999.981999989599 3957105.879000068177 60399.682689986 2024-03-30T16:23:04.414802+00:00 19993206.141999959946 28999999.977000001818 27869999.934000000358 3957386.039000033867 60399.682701640 2024-03-30T16:23:05.421681+00:00 19993206.133000019938 29000000.037999991328 27870000.076999999583 3956106.081999897957 60399.682713116 2024-03-30T16:23:06.413185+00:00 19993206.143000010401 28999999.996999979019 27870000.006000000983 3960971.974000095855 60399.682724775 2024-03-30T16:23:07.420560+00:00 19993206.134999990463 29000000.009000059217 27869999.964999999851 3957044.043999909889 60399.682736428 2024-03-30T16:23:08.427439+00:00 19993206.139999989420 28999999.962999939919 27870000.008999988437 3961388.960000038147 60399.682747904 2024-03-30T16:23:09.418942+00:00 19993206.138000011444 29000000.021999958903 27870000.034000009298 3961197.014000058174 60399.682759558 2024-03-30T16:23:10.425821+00:00 19993206.134999990463 28999999.994000080973 27869999.941000010818 3961078.955999969970 60399.682771034 2024-03-30T16:23:11.417324+00:00 19993206.143000010401 29000000.026000019163 27870000.022999998182 3958932.990000010002 60399.682782688 2024-03-30T16:23:12.424204+00:00 19993206.136000040919 29000000.001999970526 27870000.019999980927 3959062.990000010002 60399.682794163 2024-03-30T16:23:13.415707+00:00 19993206.139999989420 28999999.973999980837 27870000.018000010401 3961256.074000000954 60399.682805823 2024-03-30T16:23:14.423082+00:00 19993206.136999960989 29000000.016999959946 27869999.994000021368 3962728.044999957085 60399.682817293 2024-03-30T16:23:15.414089+00:00 19993206.137000080198 29000000.012000080198 27869999.972999989986 3960311.978999971878 60399.682828952 2024-03-30T16:23:16.421465+00:00 19993206.138999938965 28999999.962000008672 27870000.002999961376 3962536.932999968994 60399.682840606 2024-03-30T16:23:17.428342+00:00 19993206.136000040919 29000000.032999988645 27870000.003000020981 3960644.073000072967 60399.682852081 2024-03-30T16:23:18.419847+00:00 19993206.142000000924 28999999.937999960035 27869999.981999989599 3958693.929000020027 60399.682863741 2024-03-30T16:23:19.427222+00:00 19993206.133999999613 29000000.026999998838 27869999.995000001043 3960888.032999991905 60399.682875211 2024-03-30T16:23:20.418229+00:00 19993206.142999999225 29000000.046000000089 27870000.017000019550 3958369.983999968041 60399.682886871 2024-03-30T16:23:21.425604+00:00 19993206.136999990791 28999999.979999989271 27869999.964999970049 3960545.001000047196 60399.682898340 2024-03-30T16:23:22.416612+00:00 19993206.135000009090 29000000.008999999613 27870000.006999969482 3958236.995000004768 60399.682910000 2024-03-30T16:23:23.423987+00:00 19993206.140000000596 28999999.984000008553 27870000.026000019163 3956910.984999895096 60399.682921470 2024-03-30T16:23:24.414994+00:00 19993206.134999990463 28999999.993000000715 27870000.014999989420 3958471.996000051033 60399.682933129 2024-03-30T16:23:25.422369+00:00 19993206.140999998897 29000000.041999999434 27869999.998000029474 3960785.008000016212 60399.682944605 2024-03-30T16:23:26.413873+00:00 19993206.136999990791 28999999.944999989122 27869999.973999980837 3959763.083999990951 60399.682956259 2024-03-30T16:23:27.420752+00:00 19993206.138999998569 29000000.006999999285 27870000.024000048637 3957191.958999990951 60399.682967918 2024-03-30T16:23:28.428127+00:00 19993206.140000019222 29000000.023999989033 27869999.947000030428 3964163.034999967087 60399.682979388 2024-03-30T16:23:29.419134+00:00 19993206.134999990463 28999999.968999978155 27870000.042999979109 3955692.990000010002 60399.682991047 2024-03-30T16:23:30.426509+00:00 19993206.137999981642 29000000.041000008583 27870000.011999960989 3964998.927000045776 60399.683002518 2024-03-30T16:23:31.417516+00:00 19993206.138000011444 29000000.020000040531 27870000.011999960989 3961333.981999992859 60399.683014177 2024-03-30T16:23:32.424892+00:00 19993206.138999998569 28999999.956999961287 27869999.977000001818 3966246.085000038147 60399.683025653 2024-03-30T16:23:33.416395+00:00 19993206.141000028700 28999999.990000009537 27869999.966000080109 3957002.983999968041 60399.683037306 2024-03-30T16:23:34.423274+00:00 19993206.136999960989 29000000.014999989420 27870000.060999989510 3958378.039000033867 60399.683048782 2024-03-30T16:23:35.414777+00:00 19993206.140000049025 29000000.008000019938 27869999.947000030428 3962374.849999905098 60399.683060442 2024-03-30T16:23:36.422152+00:00 19993206.133999940008 29000000.004000011832 27870000.076999899000 3958456.096000074875 60399.683071911 2024-03-30T16:23:37.413159+00:00 19993206.138000011444 29000000.004999998957 27869999.984000090510 3961093.026999949943 60399.683083571 2024-03-30T16:23:38.420535+00:00 19993206.140000049025 28999999.990000009537 27869999.953999999911 3957450.924000024796 60399.683095225 2024-03-30T16:23:39.427414+00:00 19993206.134999990463 28999999.991999980062 27870000.026999950409 3955972.939000010025 60399.683106700 2024-03-30T16:23:40.418917+00:00 19993206.143999990076 28999999.993999961764 27870000.009999990463 3959958.106999992859 60399.683118354 2024-03-30T16:23:41.425796+00:00 19993206.133000019938 29000000.008000019938 27869999.994000080973 3960208.049999951851 60399.683129830 2024-03-30T16:23:42.417300+00:00 19993206.139999989420 28999999.963999990374 27869999.969999998808 3963074.973000050057 60399.683141490 2024-03-30T16:23:43.424674+00:00 19993206.137000020593 29000000.080000039190 27870000.032999999821 3956493.899000049103 60399.683152959 2024-03-30T16:23:44.415681+00:00 19993206.138999938965 28999999.939000010490 27869999.961000010371 3956406.020999907982 60399.683164619 2024-03-30T16:23:45.423056+00:00 19993206.136999960989 29000000.024999979883 27870000.041999999434 3959200.973000050057 60399.683176089 2024-03-30T16:23:46.414064+00:00 19993206.140000101179 28999999.967000011355 27869999.932999998331 3962428.031999946106 60399.683187748 2024-03-30T16:23:47.421440+00:00 19993206.138000011444 29000000.036000009626 27870000.055000010878 3957912.032999991905 60399.683199218 2024-03-30T16:23:48.412447+00:00 19993206.136999960989 28999999.988000039011 27870000.012999981642 3958136.009000062943 60399.683210878 2024-03-30T16:23:49.419821+00:00 19993206.139999989420 29000000.018000010401 27869999.999000009149 3958168.955999969970 60399.683222531 2024-03-30T16:23:50.426701+00:00 19993206.138999938965 29000000.009999990463 27870000.022999998182 3959031.054000020027 60399.683234007 2024-03-30T16:23:51.418204+00:00 19993206.137000080198 28999999.985000010580 27869999.980999980122 3958056.983999968041 60399.683245666 2024-03-30T16:23:52.425579+00:00 19993206.135999921709 28999999.967999938875 27869999.927000049502 3963686.995000004768 60399.683257136 2024-03-30T16:23:53.416587+00:00 19993206.137000080198 28999999.996000051498 27870000.057999968529 3963962.912999988068 60399.683268796 2024-03-30T16:23:54.423962+00:00 19993206.140999909490 29000000.036999940872 27869999.973999980837 3958871.180999993812 60399.683280266 2024-03-30T16:23:55.414969+00:00 19993206.137000080198 29000000.011000040919 27870000.018000010401 3956266.861000061035 60399.683291925 2024-03-30T16:23:56.422344+00:00 19993206.138000011444 28999999.947999998927 27870000.001000050455 3954740.013999938965 60399.683303395 2024-03-30T16:23:57.413351+00:00 19993206.139999989420 29000000.021999999881 27869999.979999959469 3958906.072000027169 60399.683315055 2024-03-30T16:23:58.420726+00:00 19993206.133999940008 29000000.019999999553 27870000.062000039965 3955373.856000065804 60399.683326714 2024-03-30T16:23:59.428102+00:00 19993206.143000010401 28999999.973999988288 27869999.931999981403 3959444.040999888908 60399.683338184 2024-03-30T16:24:00.419109+00:00 19993206.133000019938 29000000.028000000864 27870000.000999990851 3957236.124000072014 60399.683349844 2024-03-30T16:24:01.426484+00:00 19993206.139999989420 28999999.989000018686 27869999.986000061035 3956126.967999935150 60399.683361313 2024-03-30T16:24:02.417491+00:00 19993206.142000079155 28999999.985999971628 27870000.032999988645 3955168.037000060081 60399.683372973 2024-03-30T16:24:03.424867+00:00 19993206.136999960989 29000000.041000008583 27870000.019999980927 3955382.963999987114 60399.683384443 2024-03-30T16:24:04.415874+00:00 19993206.138000011444 28999999.947999980301 27869999.925999999046 3958832.906000018120 60399.683396102 2024-03-30T16:24:05.423249+00:00 19993206.135999921709 29000000.017000019550 27870000.097999930382 3960250.088999987114 60399.683407573 2024-03-30T16:24:06.414256+00:00 19993206.137000080198 28999999.993000030518 27869999.949000000954 3960001.121000051033 60399.683419232 2024-03-30T16:24:07.421631+00:00 19993206.138000011444 28999999.981999989599 27869999.976000070572 3960499.892999887001 60399.683430702 2024-03-30T16:24:08.412639+00:00 19993206.140999909490 29000000.037000000477 27870000.031999949366 3956370.979000092018 60399.683442361 2024-03-30T16:24:09.420014+00:00 19993206.138000011444 28999999.981000009924 27869999.984000090510 3958544.973999977112 60399.683454015 2024-03-30T16:24:10.426893+00:00 19993206.136000040919 28999999.997999969870 27870000.051999930292 3955248.970999956131 60399.683465491 2024-03-30T16:24:11.418396+00:00 19993206.140999998897 29000000.004999998957 27869999.965000029653 3959471.037000060081 60399.683477150 2024-03-30T16:24:12.425771+00:00 19993206.135999999940 28999999.977000001818 27869999.942000031471 3957300.967999935150 60399.683488620 2024-03-30T16:24:13.416778+00:00 19993206.140000000596 29000000.023999989033 27870000.065999981016 3957848.044000030030 60399.683500280 2024-03-30T16:24:14.424154+00:00 19993206.136999998242 29000000.013999998569 27870000.008000019938 3958680.090999960899 60399.683511749 2024-03-30T16:24:15.415161+00:00 19993206.135000009090 29000000.018000010401 27869999.992999911308 3958745.923000096809 60399.683523409 2024-03-30T16:24:16.422536+00:00 19993206.143999990076 28999999.968000050634 27870000.014999989420 3959274.888999938965 60399.683534879 2024-03-30T16:24:17.413544+00:00 19993206.133999988437 28999999.986999988556 27869999.986000061035 3956424.090000032913 60399.683546538 2024-03-30T16:24:18.420919+00:00 19993206.140999998897 29000000.037999991328 27869999.985000010580 3956030.976999998093 60399.683558014 2024-03-30T16:24:19.412422+00:00 19993206.136999990791 28999999.978999968618 27870000.004999998957 3957760.998999952804 60399.683569668 2024-03-30T16:24:20.419301+00:00 19993206.136000011116 28999999.995000001043 27869999.960000038147 3955497.994000076782 60399.683581327 2024-03-30T16:24:21.426676+00:00 19993206.140999998897 29000000.026000019163 27870000.052000001073 3955062.989999889862 60399.683592797 2024-03-30T16:24:22.417683+00:00 19993206.134999990463 28999999.983999971300 27869999.971999999136 3958101.074000000954 60399.683604456 2024-03-30T16:24:23.425058+00:00 19993206.139000028372 28999999.976000070572 27869999.944000009447 3956963.913000106812 60399.683615932 2024-03-30T16:24:24.416562+00:00 19993206.136999960989 29000000.016999959946 27870000.081000000238 3957190.083999990951 60399.683627586 2024-03-30T16:24:25.423441+00:00 19993206.140000049025 29000000.022999998182 27869999.991999998689 3961305.902999997139 60399.683639062 2024-03-30T16:24:26.414944+00:00 19993206.138999998569 28999999.995999928564 27870000.002000000328 3960194.083999990951 60399.683650715 2024-03-30T16:24:27.421823+00:00 19993206.134999990463 29000000.001000050455 27869999.964999999851 3956605.010999917984 60399.683662191 2024-03-30T16:24:28.413327+00:00 19993206.140999969095 29000000.006000038236 27869999.996999979019 3955722.984000086784 60399.683673845 2024-03-30T16:24:29.420206+00:00 19993206.136000040919 28999999.944999929518 27870000.038000021130 3959509.000999927986 60399.683685504 2024-03-30T16:24:30.427581+00:00 19993206.139999989420 29000000.040000081062 27869999.983000010252 3959650.018000007141 60399.683696975 2024-03-30T16:24:31.418588+00:00 19993206.138999998569 28999999.975999951363 27869999.991999980062 3954830.985000013839 60399.683708634 2024-03-30T16:24:32.425963+00:00 19993206.134999990463 28999999.998999949545 27870000.032000008970 3958727.981999992859 60399.683720104 2024-03-30T16:24:33.416971+00:00 19993206.140999969095 29000000.017000000924 27870000.006999969482 3959562.968999981880 60399.683731763 2024-03-30T16:24:34.424346+00:00 19993206.136000040919 29000000.006000000983 27869999.971999999136 3959725.970000029076 60399.683743233 2024-03-30T16:24:35.415353+00:00 19993206.140999969095 28999999.984999999404 27870000.032999988645 3962880.087000011932 60399.683754893 2024-03-30T16:24:36.422728+00:00 19993206.136000040919 29000000.028999999166 27869999.962999999523 3955686.998999952804 60399.683766368 2024-03-30T16:24:37.414231+00:00 19993206.138000011444 28999999.982999999076 27870000.061000049114 3959836.989000082016 60399.683778022 2024-03-30T16:24:38.421110+00:00 19993206.140999909490 29000000.029000010341 27869999.973999980837 3953313.953999996185 60399.683789498 2024-03-30T16:24:39.412613+00:00 19993206.135000109673 28999999.962999999523 27869999.986999988556 3960018.093999981880 60399.683801157 2024-03-30T16:24:40.419989+00:00 19993206.138999938965 28999999.988999988884 27869999.986000061035 3961139.940999985207 60399.683812811 2024-03-30T16:24:41.426868+00:00 19993206.138000011444 29000000.028000000864 27869999.990999940783 3956360.991000055801 60399.683824287 2024-03-30T16:24:42.418371+00:00 19993206.138000011444 28999999.993000030518 27870000.044999960810 3957810.040999888908 60399.683835940 2024-03-30T16:24:43.425250+00:00 19993206.138000011444 28999999.981999989599 27869999.959000110626 3960411.016000031959 60399.683847416 2024-03-30T16:24:44.416754+00:00 19993206.138000011444 29000000.023999989033 27870000.043999910355 3960870.945000051986 60399.683859070 2024-03-30T16:24:45.423633+00:00 19993206.140999909490 28999999.971000019461 27870000.002000089735 3957261.993999958038 60399.683870546 2024-03-30T16:24:46.415136+00:00 19993206.134000059217 29000000.033999979496 27869999.950999978930 3961483.996999979019 60399.683882199 2024-03-30T16:24:47.422015+00:00 19993206.139999989420 28999999.962000008672 27870000.054000020027 3959479.006000041962 60399.683893675 2024-03-30T16:24:48.413519+00:00 19993206.138000011444 29000000.010999981314 27869999.961999889463 3953969.026000022888 60399.683905329 2024-03-30T16:24:49.420398+00:00 19993206.138999938965 29000000.003000020981 27869999.979000091553 3956313.921000003815 60399.683916804 2024-03-30T16:24:50.411901+00:00 19993206.139000058174 29000000.015999969095 27870000.014999989420 3956113.164999961853 60399.683928464 2024-03-30T16:24:51.419276+00:00 19993206.134999990463 28999999.979000028223 27870000.005999919027 3957050.963999987114 60399.683940117 2024-03-30T16:24:52.426155+00:00 19993206.139999989420 29000000.024999979883 27870000.025000099093 3955727.001999973785 60399.683951593 2024-03-30T16:24:53.417658+00:00 19993206.138000011444 28999999.986999988556 27869999.960999969393 3959811.917000054847 60399.683963247 2024-03-30T16:24:54.424538+00:00 19993206.134999990463 29000000.004999998957 27870000.011999960989 3955750.093999981880 60399.683974723 2024-03-30T16:24:55.416041+00:00 19993206.144000049680 28999999.985000010580 27870000.029999971390 3958607.884000062943 60399.683986377 2024-03-30T16:24:56.422920+00:00 19993206.134999990463 29000000.011999960989 27869999.924000021070 3956045.969999908935 60399.683997852 2024-03-30T16:24:57.414423+00:00 19993206.138000011444 29000000.007000088692 27870000.037000060081 3960354.034000039101 60399.684009506 2024-03-30T16:24:58.421302+00:00 19993206.138000011444 29000000.029999971390 27870000.010999921709 3960777.078999996185 60399.684020982 2024-03-30T16:24:59.412806+00:00 19993206.137999888510 28999999.935999989510 27869999.949000000954 3959632.003000020981 60399.684032635 2024-03-30T16:25:00.419685+00:00 19993206.140000101179 29000000.021000031382 27870000.052000001073 3956216.965999960899 60399.684044295 2024-03-30T16:25:01.427060+00:00 19993206.134999990463 28999999.997999910265 27869999.938999999315 3955324.057999968994 60399.684055770 2024-03-30T16:25:02.418563+00:00 19993206.143999930471 28999999.975000020117 27870000.045000001788 3954857.979000092018 60399.684067424 2024-03-30T16:25:03.425443+00:00 19993206.134000059217 28999999.986000061035 27869999.971000000834 3954795.867999910843 60399.684078900 2024-03-30T16:25:04.416946+00:00 19993206.135999921709 29000000.028999920934 27870000.026999980211 3957949.029000043869 60399.684090554 2024-03-30T16:25:05.423825+00:00 19993206.136999998242 29000000.017000079155 27870000.045000020415 3960381.003999948967 60399.684102030 2024-03-30T16:25:06.415328+00:00 19993206.140999998897 28999999.988999959081 27869999.956999991089 3959056.991000055801 60399.684113683 2024-03-30T16:25:07.422207+00:00 19993206.138000000268 29000000.006000038236 27869999.993000000715 3963536.103000044823 60399.684125159 2024-03-30T16:25:08.413711+00:00 19993206.138000011444 29000000.000000000000 27870000.012000020593 3960813.980999947060 60399.684136818 2024-03-30T16:25:09.421086+00:00 19993206.140000000596 28999999.981999989599 27869999.992999970913 3960645.871000051033 60399.684148288 2024-03-30T16:25:10.412093+00:00 19993206.134999990463 29000000.026999998838 27870000.002000030130 3954516.043999909889 60399.684159942 2024-03-30T16:25:11.418972+00:00 19993206.139000009745 28999999.940999999642 27869999.949999991804 3959822.035000085831 60399.684171601 2024-03-30T16:25:12.426347+00:00 19993206.138999998569 29000000.050999991596 27870000.014999989420 3962992.021999955177 60399.684183077 2024-03-30T16:25:13.417850+00:00 19993206.135999981314 29000000.061000000685 27870000.081000030041 3956128.034000039101 60399.684194731 2024-03-30T16:25:14.424729+00:00 19993206.140999998897 28999999.917000010610 27869999.952999949455 3961178.024999976158 60399.684206206 2024-03-30T16:25:15.416233+00:00 19993206.133999999613 29000000.033999979496 27870000.017000019550 3957848.950999975204 60399.684217860 2024-03-30T16:25:16.423112+00:00 19993206.143000010401 29000000.010000020266 27870000.003000020981 3958269.101999998093 60399.684229336 2024-03-30T16:25:17.414615+00:00 19993206.137999981642 29000000.010999981314 27870000.001999970526 3957896.876999973785 60399.684240995 2024-03-30T16:25:18.421990+00:00 19993206.134999990463 28999999.950000021607 27869999.975000020117 3957410.945000051986 60399.684252465 2024-03-30T16:25:19.412998+00:00 19993206.142000019550 29000000.028999980539 27870000.001000050455 3958767.038000000175 60399.684264125 2024-03-30T16:25:20.420373+00:00 19993206.133999999613 29000000.000000000000 27870000.035999890417 3961791.062000000849 60399.684275595 2024-03-30T16:25:21.411380+00:00 19993206.139999989420 28999999.980000019073 27869999.971000079066 3959400.989000000060 60399.684287254 2024-03-30T16:25:22.418755+00:00 19993206.138000011444 28999999.991999980062 27870000.016999959946 3956995.962999998126 60399.684298908 2024-03-30T16:25:23.425634+00:00 19993206.138000011444 29000000.032000008970 27869999.975000020117 3963362.046000000089 60399.684310384 2024-03-30T16:25:24.417138+00:00 19993206.138000011444 28999999.949999991804 27869999.990000009537 3954625.979000002146 60399.684322043 2024-03-30T16:25:25.424513+00:00 19993206.136999960989 29000000.051999989897 27870000.054999951273 3963031.975999999791 60399.684333513 2024-03-30T16:25:26.415520+00:00 19993206.140000049025 29000000.006000038236 27869999.961000081152 3958982.001999999862 60399.684345172 2024-03-30T16:25:27.422895+00:00 19993206.135999981314 28999999.986999988556 27870000.054999951273 3951717.974999998230 60399.684356642 2024-03-30T16:25:28.413901+00:00 19993206.139999989420 28999999.996000051498 27869999.962999939919 3955019.990000002086 60399.684368302 2024-03-30T16:25:29.421277+00:00 19993206.138999998569 28999999.973999980837 27869999.979000091553 3957228.063999996055 60399.684379777 2024-03-30T16:25:30.412781+00:00 19993206.137000020593 29000000.054000020027 27869999.998000029474 3956429.915000007022 60399.684391432 2024-03-30T16:25:31.419660+00:00 19993206.138999938965 28999999.989999890327 27870000.047999981791 3958435.056999995839 60399.684402907 2024-03-30T16:25:32.411163+00:00 19993206.138000011444 28999999.980000019073 27869999.959999918938 3955917.035999997985 60399.684414566 2024-03-30T16:25:33.418538+00:00 19993206.136000040919 28999999.988000039011 27870000.007000088692 3957030.929000005126 60399.684426220 2024-03-30T16:25:34.425417+00:00 19993206.139999989420 29000000.003000020981 27869999.970999959856 3955635.007999993861 60399.684437696 2024-03-30T16:25:35.416921+00:00 19993206.138000011444 29000000.021000031382 27870000.044999960810 3956731.002000004053 60399.684449350 2024-03-30T16:25:36.423800+00:00 19993206.139999989420 28999999.985999941826 27870000.026000019163 3961291.004999995232 60399.684460825 2024-03-30T16:25:37.415303+00:00 19993206.134999990463 28999999.967000011355 27869999.921000000089 3960615.122000008821 60399.684472485 2024-03-30T16:25:38.422678+00:00 19993206.142000079155 29000000.029999971390 27870000.026000000536 3956006.935000001919 60399.684483955 2024-03-30T16:25:39.413685+00:00 19993206.133999940008 29000000.000000000000 27870000.019000001252 3955552.945999994874 60399.684495614 2024-03-30T16:25:40.421061+00:00 19993206.139000058174 29000000.001000050455 27869999.988999988884 3954850.995999991894 60399.684507090 2024-03-30T16:25:41.412564+00:00 19993206.137999888510 29000000.029000040144 27870000.005000010133 3958127.027000010014 60399.684518743 2024-03-30T16:25:42.419443+00:00 19993206.137000080198 28999999.981999989599 27869999.975999999791 3957028.049999997020 60399.684530219 2024-03-30T16:25:43.410946+00:00 19993206.143000010401 28999999.982999920845 27869999.991000000387 3956497.935000001919 60399.684541873 2024-03-30T16:25:44.417825+00:00 19993206.131999969482 29000000.004999998957 27870000.064000010490 3960397.028999999166 60399.684553532 2024-03-30T16:25:45.425201+00:00 19993206.141999959946 29000000.024000048637 27869999.986000001431 3954916.021999999881 60399.684565003 2024-03-30T16:25:46.416208+00:00 19993206.139000058174 28999999.975999951363 27869999.993999991566 3958823.033999993932 60399.684576662 2024-03-30T16:25:47.423583+00:00 19993206.136000040919 29000000.017999999225 27870000.021000031382 3953117.998999997973 60399.684588132 2024-03-30T16:25:48.414590+00:00 19993206.136999960989 28999999.953999999911 27869999.982999980450 3956145.885000004899 60399.684599791 2024-03-30T16:25:49.421965+00:00 19993206.139999989420 29000000.030000001192 27869999.981000009924 3958288.976999998093 60399.684611261 2024-03-30T16:25:50.412973+00:00 19993206.138000011444 29000000.010000009090 27870000.011999960989 3958044.100000008941 60399.684622921 2024-03-30T16:25:51.420348+00:00 19993206.136999960989 28999999.957999989390 27870000.022999998182 3959603.990999997128 60399.684634391 2024-03-30T16:25:52.411355+00:00 19993206.139000058174 29000000.045000020415 27869999.951000031084 3958919.037999988068 60399.684646050 2024-03-30T16:25:53.418730+00:00 19993206.138999938965 28999999.979999989271 27870000.006999969482 3956199.951000005007 60399.684657704 2024-03-30T16:25:54.425609+00:00 19993206.134999990463 29000000.078999999911 27870000.032999988645 3956412.057000011206 60399.684669179 2024-03-30T16:25:55.417112+00:00 19993206.142000079155 28999999.950000021607 27869999.983000040054 3954910.871999979019 60399.684680833 2024-03-30T16:25:56.423992+00:00 19993206.135999921709 28999999.995999988168 27870000.006000038236 3955688.070000023115 60399.684692309 2024-03-30T16:25:57.415495+00:00 19993206.139000058174 28999999.986000001431 27870000.000000000000 3954220.973999977112 60399.684703968 2024-03-30T16:25:58.422870+00:00 19993206.138000011444 28999999.973999980837 27870000.001999970526 3953793.017000020016 60399.684715439 2024-03-30T16:25:59.413877+00:00 19993206.136999998242 29000000.012000020593 27869999.992999911308 3958491.907999991905 60399.684727098 2024-03-30T16:26:00.421253+00:00 19993206.140999998897 29000000.008000019938 27869999.966000080109 3959475.108999996912 60399.684738568 2024-03-30T16:26:01.412260+00:00 19993206.133999999613 29000000.002999961376 27870000.042999979109 3959996.943000019062 60399.684750227 2024-03-30T16:26:02.419635+00:00 19993206.140000000596 28999999.971000019461 27869999.953999999911 3959074.013999999035 60399.684761697 2024-03-30T16:26:03.410642+00:00 19993206.138999998569 29000000.013999998569 27870000.026000019163 3962188.042999982834 60399.684773357 2024-03-30T16:26:04.418017+00:00 19993206.136999990791 29000000.033999979496 27869999.980999950320 3956670.895000011194 60399.684785010 2024-03-30T16:26:05.424897+00:00 19993206.142000019550 28999999.982000049204 27870000.007000088692 3960141.104000002146 60399.684796486 2024-03-30T16:26:06.416400+00:00 19993206.133999999613 28999999.990000009537 27870000.013999938965 3957183.010999978054 60399.684808145 2024-03-30T16:26:07.423775+00:00 19993206.139999989420 29000000.028000000864 27870000.026000019163 3954250.036000012886 60399.684819615 2024-03-30T16:26:08.414782+00:00 19993206.136999990791 28999999.991999980062 27869999.957999940962 3952911.891999990214 60399.684831275 2024-03-30T16:26:09.422157+00:00 19993206.136999990791 29000000.022999998182 27870000.011000040919 3956913.002000004053 60399.684842745 2024-03-30T16:26:10.413165+00:00 19993206.137000020593 28999999.967000011355 27869999.993000030518 3953264.897000014782 60399.684854405 2024-03-30T16:26:11.420540+00:00 19993206.140999969095 28999999.964999910444 27869999.990000009537 3958655.134000002872 60399.684865874 2024-03-30T16:26:12.411547+00:00 19993206.138999998569 29000000.027000069618 27870000.015999909490 3952785.024999976158 60399.684877534 2024-03-30T16:26:13.418922+00:00 19993206.136000040919 28999999.985999941826 27869999.981000069529 3957628.994000018109 60399.684889010 2024-03-30T16:26:14.410425+00:00 19993206.140999969095 29000000.060999989510 27870000.031999949366 3958673.993999987841 60399.684900663 2024-03-30T16:26:15.417305+00:00 19993206.135999981314 28999999.962000008672 27870000.014999989420 3952993.034999995958 60399.684912317 2024-03-30T16:26:16.424184+00:00 19993206.139000058174 29000000.021000031382 27869999.995999999344 3961387.964000015985 60399.684923793 2024-03-30T16:26:17.415687+00:00 19993206.137999951839 28999999.983999971300 27869999.980999998748 3959916.002999991179 60399.684935452 2024-03-30T16:26:18.423062+00:00 19993206.137000020593 29000000.003000020981 27870000.002999998629 3956986.048999994993 60399.684946922 2024-03-30T16:26:19.414070+00:00 19993206.138999998569 28999999.990000009537 27869999.964000001550 3956697.918000013102 60399.684958582 2024-03-30T16:26:20.421445+00:00 19993206.137000020593 28999999.981000069529 27870000.005000010133 3951423.025000005960 60399.684970052 2024-03-30T16:26:21.412452+00:00 19993206.138999998569 29000000.015999909490 27869999.998999979347 3955868.006999998819 60399.684981711 2024-03-30T16:26:22.419826+00:00 19993206.140999969095 29000000.013000011444 27869999.979999989271 3957394.958999990951 60399.684993181 2024-03-30T16:26:23.410834+00:00 19993206.133000019938 28999999.975000020117 27870000.050000008196 3956155.032000004780 60399.685004841 2024-03-30T16:26:24.418209+00:00 19993206.140999969095 28999999.999000001699 27870000.006000008434 3957899.982999979984 60399.685016500 2024-03-30T16:26:25.425584+00:00 19993206.135999981314 29000000.024999998510 27869999.965999990702 3956672.936000018846 60399.685027970 2024-03-30T16:26:26.416592+00:00 19993206.137000080198 29000000.008000008762 27870000.026000019163 3955587.050999968778 60399.685039629 2024-03-30T16:26:27.423967+00:00 19993206.139999989420 28999999.986000001431 27870000.025999959558 3959925.035000026226 60399.685051099 2024-03-30T16:26:28.414974+00:00 19993206.135999921709 28999999.979999989271 27869999.951000031084 3958611.096000016201 60399.685062759 2024-03-30T16:26:29.422349+00:00 19993206.142000079155 29000000.041999999434 27870000.028999980539 3954414.838999987114 60399.685074229 2024-03-30T16:26:30.413356+00:00 19993206.138000011444 28999999.980000019073 27870000.003000020981 3958085.134000002872 60399.685085888 2024-03-30T16:26:31.420732+00:00 19993206.138000011444 28999999.987999979407 27869999.975999951363 3952655.939000010025 60399.685097364 2024-03-30T16:26:32.412235+00:00 19993206.135999921709 29000000.019000019878 27869999.995000001043 3954805.047999978065 60399.685109017 2024-03-30T16:26:33.419114+00:00 19993206.138000011444 28999999.999000009149 27870000.022999998182 3955486.916000009049 60399.685120493 2024-03-30T16:26:34.410617+00:00 19993206.141999959946 28999999.953999999911 27869999.992000039667 3959037.013000010978 60399.685132147 2024-03-30T16:26:35.417497+00:00 19993206.137000080198 29000000.032000008970 27870000.005999919027 3954947.995999991894 60399.685143807 2024-03-30T16:26:36.424872+00:00 19993206.138999938965 28999999.992999970913 27869999.981999989599 3955607.098999977112 60399.685155282 2024-03-30T16:26:37.416375+00:00 19993206.136000040919 29000000.018999990076 27870000.031000021845 3957789.958000003826 60399.685166936 2024-03-30T16:26:38.423254+00:00 19993206.136999960989 28999999.985000010580 27869999.996000051498 3960514.967000008095 60399.685178412 2024-03-30T16:26:39.414757+00:00 19993206.139000058174 29000000.020999971777 27870000.028000000864 3958008.054000020027 60399.685190065 2024-03-30T16:26:40.421636+00:00 19993206.138999938965 29000000.001000050455 27869999.950999978930 3957661.896999955177 60399.685201541 2024-03-30T16:26:41.413140+00:00 19993206.139000058174 28999999.986999988556 27870000.009000059217 3957054.034000039101 60399.685213200 2024-03-30T16:26:42.420515+00:00 19993206.133999940008 28999999.991999980062 27870000.035999890417 3958751.013999999035 60399.685224670 2024-03-30T16:26:43.411522+00:00 19993206.143000010401 28999999.988000039011 27869999.993000030518 3957019.029999970924 60399.685236324 2024-03-30T16:26:44.418401+00:00 19993206.136000040919 29000000.032999988645 27869999.995000001043 3955622.947000027169 60399.685247800 2024-03-30T16:26:45.409904+00:00 19993206.136999960989 28999999.965000029653 27869999.958999991417 3952680.105000019073 60399.685259460 2024-03-30T16:26:46.417280+00:00 19993206.138000011444 29000000.013999938965 27870000.042999979109 3957162.898999989033 60399.685271113 2024-03-30T16:26:47.424159+00:00 19993206.136999960989 28999999.975999951363 27869999.962000008672 3957666.029999970924 60399.685282589 2024-03-30T16:26:48.415662+00:00 19993206.142000079155 29000000.049000021070 27870000.041000008583 3951008.962999999989 60399.685294243 2024-03-30T16:26:49.422541+00:00 19993206.136999960989 28999999.985000010580 27869999.958000060171 3958555.076000034809 60399.685305718 2024-03-30T16:26:50.414044+00:00 19993206.136999960989 29000000.001999970526 27870000.014999989420 3957939.009000002872 60399.685317372 2024-03-30T16:26:51.420924+00:00 19993206.139999989420 28999999.989000078291 27869999.985000010580 3954304.916999996174 60399.685328848 2024-03-30T16:26:52.412427+00:00 19993206.135000001639 29000000.031000021845 27870000.021999958903 3959183.032999991905 60399.685340507 2024-03-30T16:26:53.419802+00:00 19993206.140999998897 28999999.969999909401 27869999.963999990374 3957051.055000007153 60399.685351977 2024-03-30T16:26:54.410810+00:00 19993206.135000001639 28999999.998000029474 27870000.055999990553 3956420.927999972831 60399.685363636 2024-03-30T16:26:55.418185+00:00 19993206.140000011772 29000000.006000038236 27869999.986000001431 3959136.027999997139 60399.685375290 2024-03-30T16:26:56.425063+00:00 19993206.136999990791 28999999.995000001043 27869999.995999999344 3956455.008000016212 60399.685386760 2024-03-30T16:26:57.416071+00:00 19993206.138999998569 28999999.990999940783 27869999.981000009924 3956885.000999987125 60399.685398419 2024-03-30T16:26:58.423446+00:00 19993206.141999989748 29000000.016000028700 27870000.028999999166 3959892.922999978065 60399.685409895 2024-03-30T16:26:59.414949+00:00 19993206.133999999613 29000000.039999961853 27869999.993999999017 3957748.086000024807 60399.685421549 2024-03-30T16:27:00.421828+00:00 19993206.140000019222 28999999.953000068665 27869999.970999989659 3957658.990000010002 60399.685433025 2024-03-30T16:27:01.413332+00:00 19993206.134999990463 28999999.964999999851 27869999.971999999136 3962365.906000018120 60399.685444678 2024-03-30T16:27:02.420210+00:00 19993206.140000019222 29000000.063999999315 27870000.052000019699 3957365.032999991905 60399.685456154 2024-03-30T16:27:03.411714+00:00 19993206.140999969095 28999999.947000000626 27869999.956999991089 3957150.139999986161 60399.685467814 2024-03-30T16:27:04.419089+00:00 19993206.136000011116 29000000.024000000209 27870000.064000010490 3958439.828999996185 60399.685479283 2024-03-30T16:27:05.410096+00:00 19993206.136999990791 29000000.000999990851 27869999.986999988556 3957779.068000019062 60399.685490943 2024-03-30T16:27:06.417472+00:00 19993206.138000011444 28999999.988000009209 27870000.014999989420 3954185.954999982845 60399.685502597 2024-03-30T16:27:07.424350+00:00 19993206.143000010401 29000000.022000011057 27869999.942000031471 3959108.037999988068 60399.685514072 2024-03-30T16:27:08.415853+00:00 19993206.131999969482 29000000.000999990851 27870000.008000019938 3953640.025000036228 60399.685525726 2024-03-30T16:27:09.422733+00:00 19993206.140000049025 28999999.946000009775 27869999.979999959469 3958500.065999985207 60399.685537202 2024-03-30T16:27:10.414236+00:00 19993206.138999998569 29000000.045999970287 27870000.004999998957 3952970.940999985207 60399.685548862 2024-03-30T16:27:11.421611+00:00 19993206.136999960989 29000000.037999991328 27870000.043000038713 3956473.972000002861 60399.685560331 2024-03-30T16:27:12.412621+00:00 19993206.142000019550 28999999.978000041097 27869999.953999999911 3952241.010999978054 60399.685571991 2024-03-30T16:27:13.419994+00:00 19993206.134999990463 28999999.974999960512 27870000.023999989033 3955330.967000008095 60399.685583461 2024-03-30T16:27:14.411001+00:00 19993206.138000011444 29000000.013000011444 27870000.021000031382 3956329.999000012875 60399.685595120 2024-03-30T16:27:15.418376+00:00 19993206.136999960989 28999999.990000009537 27870000.008000019938 3956199.994000018109 60399.685606596 2024-03-30T16:27:16.409879+00:00 19993206.138000011444 28999999.978999968618 27870000.003999948502 3956586.084999979008 60399.685618250 2024-03-30T16:27:17.416758+00:00 19993206.141000028700 29000000.025000039488 27869999.968000050634 3955953.926999986172 60399.685629909 2024-03-30T16:27:18.424134+00:00 19993206.137000020593 29000000.055999990553 27870000.030999898911 3954988.101000010967 60399.685641379 2024-03-30T16:27:19.415141+00:00 19993206.135999921709 28999999.950000051409 27870000.002000089735 3954823.877000033855 60399.685653038 2024-03-30T16:27:20.422516+00:00 19993206.141000028700 28999999.989999890327 27869999.985999941826 3958084.020999968052 60399.685664508 2024-03-30T16:27:21.413523+00:00 19993206.136000040919 28999999.988000039011 27870000.006999969482 3954456.050000011921 60399.685676168 2024-03-30T16:27:22.420899+00:00 19993206.138999938965 29000000.029000040144 27869999.993000030518 3958420.990000010002 60399.685687638 2024-03-30T16:27:23.411906+00:00 19993206.136000040919 28999999.993999961764 27870000.024999979883 3957736.030999958981 60399.685699297 2024-03-30T16:27:24.419281+00:00 19993206.138999938965 28999999.962000008672 27869999.927000049502 3959042.887000023853 60399.685710767 2024-03-30T16:27:25.410288+00:00 19993206.140000101179 29000000.049000021070 27870000.046999931335 3949771.114000021946 60399.685722427 2024-03-30T16:27:26.417663+00:00 19993206.135999921709 28999999.975000020117 27870000.002000089735 3953662.946999967098 60399.685733902 2024-03-30T16:27:27.409166+00:00 19993206.141000028700 29000000.022999998182 27869999.982999920845 3957904.060000001919 60399.685745556 2024-03-30T16:27:28.416046+00:00 19993206.136999960989 28999999.995999928564 27869999.949000000954 3960200.976000010967 60399.685757216 2024-03-30T16:27:29.423421+00:00 19993206.137000080198 28999999.958999991417 27870000.065999981016 3955617.087999999989 60399.685768685 2024-03-30T16:27:30.414428+00:00 19993206.136999960989 29000000.026000019163 27869999.953000068665 3956656.804000020027 60399.685780345 2024-03-30T16:27:31.421803+00:00 19993206.141999959946 29000000.011999960989 27870000.077000018209 3957449.121999979019 60399.685791815 2024-03-30T16:27:32.412813+00:00 19993206.138000011444 28999999.981999989599 27869999.939000010490 3956969.851000010967 60399.685803474 2024-03-30T16:27:33.420186+00:00 19993206.136999960989 29000000.027000069618 27870000.049999948591 3960325.038999975193 60399.685814950 2024-03-30T16:27:34.411688+00:00 19993206.138000011444 29000000.000999931246 27869999.978000000119 3959253.228999971878 60399.685826604 2024-03-30T16:27:35.418568+00:00 19993206.137000080198 28999999.971999999136 27869999.956999998540 3956233.924000024796 60399.685838080 2024-03-30T16:27:36.410071+00:00 19993206.138999938965 29000000.027000069618 27870000.055999990553 3957496.899999976158 60399.685849733 2024-03-30T16:27:37.416951+00:00 19993206.136999960989 28999999.967999938875 27869999.974999990314 3959883.882000089157 60399.685861393 2024-03-30T16:27:38.424326+00:00 19993206.138000011444 29000000.010000001639 27870000.050999999046 3956130.163999915123 60399.685872863 2024-03-30T16:27:39.415333+00:00 19993206.141000028700 29000000.015999998897 27869999.958000000566 3960029.840000032913 60399.685884522 2024-03-30T16:27:40.422708+00:00 19993206.136000040919 28999999.997000001371 27870000.020000010729 3956138.123000026215 60399.685895998 2024-03-30T16:27:41.414211+00:00 19993206.139999989420 29000000.018999990076 27870000.035000000149 3959469.037999988068 60399.685907652 2024-03-30T16:27:42.421090+00:00 19993206.136999960989 28999999.996000010520 27870000.015999998897 3955785.996999979019 60399.685919127 2024-03-30T16:27:43.412593+00:00 19993206.136999960989 28999999.951999988407 27869999.910000029951 3954509.988999962807 60399.685930781 2024-03-30T16:27:44.419473+00:00 19993206.137000080198 28999999.997000008821 27869999.980999950320 3955605.004000068177 60399.685942257 2024-03-30T16:27:45.410976+00:00 19993206.138000011444 29000000.055999990553 27870000.069000009447 3955964.868000030983 60399.685953916 2024-03-30T16:27:46.418351+00:00 19993206.138999998569 29000000.002000000328 27869999.975000020117 3956491.064000010025 60399.685965386 2024-03-30T16:27:47.409359+00:00 19993206.138000000268 28999999.955000009388 27869999.991000000387 3960377.968999981880 60399.685977045 2024-03-30T16:27:48.416734+00:00 19993206.138999998569 28999999.999000009149 27869999.975000020117 3957612.018999934196 60399.685988699 2024-03-30T16:27:49.423613+00:00 19993206.140999998897 28999999.978999968618 27870000.020999971777 3953461.146000028122 60399.686000175 2024-03-30T16:27:50.415116+00:00 19993206.133999999613 29000000.019999980927 27869999.981999989599 3957602.907999991905 60399.686011835 2024-03-30T16:27:51.422491+00:00 19993206.140999991447 29000000.020000040531 27870000.023999989033 3956415.009000062943 60399.686023304 2024-03-30T16:27:52.413499+00:00 19993206.133999999613 29000000.025999959558 27870000.045000080019 3956732.078999996185 60399.686034964 2024-03-30T16:27:53.420874+00:00 19993206.140999998897 28999999.955000039190 27869999.921999931335 3959232.903999925125 60399.686046434 2024-03-30T16:27:54.411881+00:00 19993206.138999998569 29000000.012999951839 27870000.036000009626 3957255.032000064850 60399.686058093 2024-03-30T16:27:55.419256+00:00 19993206.136000011116 28999999.997000038624 27870000.026000019163 3959047.974999905098 60399.686069563 2024-03-30T16:27:56.410263+00:00 19993206.139999989420 29000000.024999979883 27869999.993000030518 3959507.078000069130 60399.686081223 2024-03-30T16:27:57.417638+00:00 19993206.138000011444 28999999.988000039011 27869999.995000001043 3958385.922999978065 60399.686092692 2024-03-30T16:27:58.408646+00:00 19993206.139999989420 29000000.022999998182 27869999.990999940783 3954160.069000006188 60399.686104352 2024-03-30T16:27:59.416021+00:00 19993206.132000029087 28999999.986999988556 27869999.991000059992 3956054.922000051010 60399.686116006 2024-03-30T16:28:00.422900+00:00 19993206.140999969095 29000000.000000000000 27869999.977999929339 3956895.967000008095 60399.686127482 2024-03-30T16:28:01.414403+00:00 19993206.141000028700 28999999.937999960035 27870000.027000069618 3959887.045999885071 60399.686139135 2024-03-30T16:28:02.421282+00:00 19993206.135999981314 29000000.052000049502 27869999.983999971300 3964581.981000065804 60399.686150611 2024-03-30T16:28:03.412786+00:00 19993206.138000011444 29000000.008999940008 27870000.026999950409 3957543.011999965180 60399.686162271 2024-03-30T16:28:04.420161+00:00 19993206.134999990463 29000000.016000028700 27870000.017000079155 3954609.036000012886 60399.686173740 2024-03-30T16:28:05.411168+00:00 19993206.140999969095 28999999.953999999911 27869999.946999911219 3956675.886999965180 60399.686185400 2024-03-30T16:28:06.418543+00:00 19993206.138999998569 29000000.036000009626 27870000.082000020891 3957261.040000081062 60399.686196870 2024-03-30T16:28:07.409551+00:00 19993206.137000020593 29000000.000999931246 27869999.933000091463 3957991.034999967087 60399.686208529 2024-03-30T16:28:08.416926+00:00 19993206.140999969095 28999999.993000030518 27870000.040999889374 3962940.001999973785 60399.686220189 2024-03-30T16:28:09.424301+00:00 19993206.137000020593 29000000.004999998957 27869999.967000011355 3957336.994000076782 60399.686231659 2024-03-30T16:28:10.415308+00:00 19993206.138999998569 29000000.013000011444 27870000.054000020027 3955429.990000010002 60399.686243318 2024-03-30T16:28:11.422683+00:00 19993206.137000020593 28999999.968999978155 27869999.948000069708 3959031.969999908935 60399.686254794 2024-03-30T16:28:12.414187+00:00 19993206.136999960989 29000000.031000021845 27870000.037000000477 3956102.065000057220 60399.686266447 2024-03-30T16:28:13.421065+00:00 19993206.136999960989 28999999.971000079066 27869999.962999999523 3960191.931999921799 60399.686277923 2024-03-30T16:28:14.412569+00:00 19993206.138000011444 29000000.001999970526 27869999.996999990195 3954239.964000105858 60399.686289577 2024-03-30T16:28:15.419448+00:00 19993206.139999989420 29000000.015999998897 27870000.010000009090 3954817.066999911796 60399.686301053 2024-03-30T16:28:16.410951+00:00 19993206.136000040919 28999999.980999998748 27870000.026000011712 3959224.047000051010 60399.686312712 2024-03-30T16:28:17.418326+00:00 19993206.139999989420 29000000.017999999225 27870000.032999988645 3963890.051999927033 60399.686324182 2024-03-30T16:28:18.409334+00:00 19993206.139000058174 28999999.997000008821 27869999.958000000566 3961172.001000047196 60399.686335842 2024-03-30T16:28:19.416709+00:00 19993206.134999990463 28999999.962000001222 27869999.962999999523 3960368.932999968994 60399.686347495 2024-03-30T16:28:20.423588+00:00 19993206.143000010401 29000000.076000008732 27870000.058999989182 3953751.077000021935 60399.686358971 2024-03-30T16:28:21.415091+00:00 19993206.134999990463 28999999.949000000954 27869999.942000031471 3960348.970000029076 60399.686370625 2024-03-30T16:28:22.421970+00:00 19993206.138999938965 28999999.986999988556 27870000.004999998957 3956960.957000017166 60399.686382100 2024-03-30T16:28:23.413474+00:00 19993206.138000011444 29000000.011000011116 27870000.001999970526 3960898.985000013839 60399.686393754 2024-03-30T16:28:24.420353+00:00 19993206.139000058174 29000000.017000019550 27869999.979000028223 3960571.962999939919 60399.686405230 2024-03-30T16:28:25.411856+00:00 19993206.138000011444 28999999.996999979019 27870000.058999959379 3953435.042999982834 60399.686416883 2024-03-30T16:28:26.418735+00:00 19993206.134999990463 28999999.975000020117 27869999.959000051022 3959352.925000071991 60399.686428359 2024-03-30T16:28:27.410238+00:00 19993206.141000028700 29000000.018999990076 27870000.011999960989 3960858.074999928009 60399.686440013 2024-03-30T16:28:28.417117+00:00 19993206.135999921709 28999999.986999988556 27870000.025000039488 3956724.060999989975 60399.686451489 2024-03-30T16:28:29.408621+00:00 19993206.139999989420 28999999.983999971300 27869999.998999949545 3956556.929000020027 60399.686463148 2024-03-30T16:28:30.415996+00:00 19993206.138000011444 29000000.041999999434 27870000.025000039488 3959367.023000001907 60399.686474802 2024-03-30T16:28:31.422875+00:00 19993206.138000011444 28999999.983000040054 27869999.929999951273 3958671.986999989022 60399.686486278 2024-03-30T16:28:32.414378+00:00 19993206.139000058174 28999999.962999999523 27870000.003000020981 3964023.009000062943 60399.686497931 2024-03-30T16:28:33.421257+00:00 19993206.136999960989 29000000.046999931335 27870000.029000040144 3960124.980000019073 60399.686509407 2024-03-30T16:28:34.412760+00:00 19993206.138999938965 28999999.968000050634 27870000.000999931246 3954753.957999945153 60399.686521061 2024-03-30T16:28:35.419640+00:00 19993206.137000080198 29000000.014000058174 27869999.967000011355 3956676.016000031959 60399.686532537 2024-03-30T16:28:36.411143+00:00 19993206.138000011444 29000000.005999919027 27870000.074000000954 3962934.937999964226 60399.686544190 2024-03-30T16:28:37.418022+00:00 19993206.139999989420 28999999.983000040054 27869999.945000048727 3956439.129000068177 60399.686555666 2024-03-30T16:28:38.409526+00:00 19993206.135999921709 29000000.026000019163 27870000.034000039101 3960846.936999917030 60399.686567320 2024-03-30T16:28:39.416405+00:00 19993206.142000079155 28999999.986999988556 27869999.928999900818 3959689.007000089157 60399.686578795 2024-03-30T16:28:40.407908+00:00 19993206.133999999613 28999999.983999971300 27870000.004999998957 3961848.971999884117 60399.686590455 2024-03-30T16:28:41.415283+00:00 19993206.138000000268 29000000.024000048637 27870000.060999989510 3956353.081000090111 60399.686602108 2024-03-30T16:28:42.422162+00:00 19993206.136999998242 29000000.014999989420 27869999.963000059128 3958822.996999979019 60399.686613584 2024-03-30T16:28:43.413665+00:00 19993206.138999998569 28999999.967000011355 27869999.975000020117 3958279.896999955177 60399.686625238 2024-03-30T16:28:44.420545+00:00 19993206.140000000596 28999999.997999910265 27870000.032999988645 3958443.050000071991 60399.686636713 2024-03-30T16:28:45.412048+00:00 19993206.136999990791 28999999.975000020117 27869999.924000021070 3954496.930999993812 60399.686648373 2024-03-30T16:28:46.419423+00:00 19993206.139000009745 29000000.049000021070 27870000.098999980837 3955130.042999982834 60399.686659843 2024-03-30T16:28:47.410430+00:00 19993206.137999981642 28999999.988000039011 27870000.000999931246 3955830.082999945153 60399.686671502 2024-03-30T16:28:48.417805+00:00 19993206.138000011444 28999999.995000001043 27869999.989000078291 3958848.104000092018 60399.686682972 2024-03-30T16:28:49.408812+00:00 19993206.136000011116 29000000.008000019938 27869999.970000028610 3956118.953999996185 60399.686694632 2024-03-30T16:28:50.416188+00:00 19993206.137999981642 29000000.015999909490 27870000.019999980927 3961012.906999946106 60399.686706292 2024-03-30T16:28:51.423564+00:00 19993206.140000019222 29000000.027000069618 27870000.006999999285 3959402.018000007141 60399.686717761 2024-03-30T16:28:52.414570+00:00 19993206.138000011444 28999999.982999999076 27870000.028999991715 3960561.134999989998 60399.686729421 2024-03-30T16:28:53.421945+00:00 19993206.138999998569 28999999.984000001103 27869999.963000010699 3959257.822000027169 60399.686740891 2024-03-30T16:28:54.412953+00:00 19993206.138999998569 28999999.989999990910 27869999.950999990106 3955347.983999968041 60399.686752550 2024-03-30T16:28:55.420328+00:00 19993206.134999990463 29000000.024000000209 27869999.997000008821 3952366.055000067223 60399.686764020 2024-03-30T16:28:56.411335+00:00 19993206.142000019550 28999999.973000001162 27870000.060999989510 3957169.016999959946 60399.686775680 2024-03-30T16:28:57.418710+00:00 19993206.134999990463 29000000.027000010014 27869999.997999999672 3957495.981999992859 60399.686787155 2024-03-30T16:28:58.410213+00:00 19993206.138999998569 28999999.961999978870 27870000.052000019699 3958005.990000010002 60399.686798809 2024-03-30T16:28:59.417092+00:00 19993206.135999981314 29000000.027000010014 27869999.916000008583 3957118.064000010025 60399.686810285 2024-03-30T16:29:00.408596+00:00 19993206.138999998569 28999999.986999988556 27870000.013000011444 3958863.942000031006 60399.686821938 2024-03-30T16:29:01.415475+00:00 19993206.142000019550 28999999.991000000387 27870000.010999981314 3962712.959999918938 60399.686833598 2024-03-30T16:29:02.422850+00:00 19993206.134999990463 29000000.004000011832 27869999.968999978155 3958615.024000049103 60399.686845073 2024-03-30T16:29:03.414353+00:00 19993206.138000011444 28999999.994000021368 27870000.008000019938 3957303.975999950897 60399.686856727 2024-03-30T16:29:04.421233+00:00 19993206.136999960989 28999999.986000001431 27869999.996999979019 3958643.927000045776 60399.686868203 2024-03-30T16:29:05.412735+00:00 19993206.142000019550 29000000.014999989420 27870000.058000031859 3956625.067999958992 60399.686879857 2024-03-30T16:29:06.419615+00:00 19993206.135999981314 28999999.991999980062 27869999.943000018597 3956248.999000072014 60399.686891332 2024-03-30T16:29:07.411118+00:00 19993206.138000011444 29000000.021000031382 27870000.045999940485 3958130.031999946106 60399.686902986 2024-03-30T16:29:08.417997+00:00 19993206.139000058174 28999999.993999961764 27869999.986000001431 3960013.975999950897 60399.686914462 2024-03-30T16:29:09.409501+00:00 19993206.134999990463 29000000.008000019938 27869999.962999999523 3956464.050999999046 60399.686926115 2024-03-30T16:29:10.416380+00:00 19993206.138999938965 28999999.997999969870 27870000.055000070482 3958764.948000072967 60399.686937591 2024-03-30T16:29:11.407883+00:00 19993206.138000011444 28999999.990000009537 27869999.993999961764 3955578.092999935150 60399.686949251 2024-03-30T16:29:12.415258+00:00 19993206.138000011444 29000000.047999981791 27869999.996000051498 3959767.930000067223 60399.686960904 2024-03-30T16:29:13.422137+00:00 19993206.141000028700 28999999.938000079244 27869999.977999929339 3959165.889999986161 60399.686972380 2024-03-30T16:29:14.413641+00:00 19993206.135999921709 29000000.023999929428 27870000.008000019938 3959085.172999978065 60399.686984034 2024-03-30T16:29:15.420520+00:00 19993206.141000028700 29000000.002000089735 27870000.022999998182 3959383.950000048149 60399.686995510 2024-03-30T16:29:16.412023+00:00 19993206.136000040919 28999999.987999919802 27869999.955999970436 3957997.018999934196 60399.687007163 2024-03-30T16:29:17.418902+00:00 19993206.138999938965 28999999.973999980837 27869999.996000051498 3961577.976000071038 60399.687018639 2024-03-30T16:29:18.410406+00:00 19993206.137000080198 29000000.038000110537 27870000.054999951273 3957790.069000006188 60399.687030299 2024-03-30T16:29:19.417781+00:00 19993206.138000011444 28999999.979999899864 27869999.962000008672 3959452.969999908935 60399.687041768 2024-03-30T16:29:20.408788+00:00 19993206.143000010401 29000000.036000009626 27870000.016000028700 3962066.986999989022 60399.687053428 2024-03-30T16:29:21.416163+00:00 19993206.132999900728 28999999.986000061035 27870000.014999989420 3954768.868000030983 60399.687064898 2024-03-30T16:29:22.407170+00:00 19993206.138000011444 28999999.990000009537 27869999.978999968618 3958139.057000041008 60399.687076557 2024-03-30T16:29:23.414545+00:00 19993206.139999989420 28999999.991999980062 27869999.991000059992 3956990.054000020027 60399.687088211 2024-03-30T16:29:24.421425+00:00 19993206.136000040919 29000000.011999960989 27870000.008000019938 3961666.054000020027 60399.687099687 2024-03-30T16:29:25.412927+00:00 19993206.139999989420 28999999.968999978155 27869999.932999968529 3959940.949999928009 60399.687111340 2024-03-30T16:29:26.419807+00:00 19993206.134999990463 29000000.044000029564 27870000.067999958992 3961515.973999977112 60399.687122816 2024-03-30T16:29:27.411310+00:00 19993206.139999989420 28999999.975000020117 27869999.957000020891 3960070.037999988068 60399.687134475 2024-03-30T16:29:28.418685+00:00 19993206.140000101179 29000000.046000000089 27870000.083000060171 3959356.939000010025 60399.687145946 2024-03-30T16:29:29.409692+00:00 19993206.135999921709 28999999.964000001550 27869999.971000000834 3956390.137000083923 60399.687157605 2024-03-30T16:29:30.417068+00:00 19993206.141000028700 28999999.975000001490 27869999.975999999791 3960386.942999958992 60399.687169075 2024-03-30T16:29:31.408075+00:00 19993206.136000040919 29000000.037000000477 27870000.003000009805 3958490.973000050057 60399.687180734 2024-03-30T16:29:32.415450+00:00 19993206.138999938965 28999999.984000001103 27870000.039999991655 3961732.000999927986 60399.687192388 2024-03-30T16:29:33.422329+00:00 19993206.136999960989 28999999.999000009149 27869999.956000000238 3963143.001999973785 60399.687203858 2024-03-30T16:29:34.413337+00:00 19993206.138000000268 29000000.021999981254 27870000.021000001580 3962169.004000068177 60399.687215517 2024-03-30T16:29:35.420712+00:00 19993206.138999998569 28999999.981000009924 27870000.011999990791 3958097.947000027169 60399.687226993 2024-03-30T16:29:36.412215+00:00 19993206.135999988765 29000000.006999999285 27869999.946000009775 3962602.962999939919 60399.687238647 2024-03-30T16:29:37.419094+00:00 19993206.140999998897 29000000.011999990791 27870000.055000010878 3960355.090000032913 60399.687250122 2024-03-30T16:29:38.410597+00:00 19993206.135000009090 28999999.979999989271 27869999.972999989986 3963028.046000003815 60399.687261782 2024-03-30T16:29:39.417972+00:00 19993206.140000000596 29000000.002000030130 27869999.962000008672 3958850.906999946106 60399.687273252 2024-03-30T16:29:40.408980+00:00 19993206.136999990791 28999999.977000001818 27869999.995000001043 3959861.083000063896 60399.687284912 2024-03-30T16:29:41.416355+00:00 19993206.138999998569 29000000.029999971390 27870000.059000018984 3960453.840999960899 60399.687296381 2024-03-30T16:29:42.407362+00:00 19993206.140000019222 28999999.995999988168 27869999.940999981016 3960790.141999959946 60399.687308041 2024-03-30T16:29:43.414737+00:00 19993206.134999990463 29000000.018999990076 27870000.093999978155 3961670.932000041008 60399.687319695 2024-03-30T16:29:44.421616+00:00 19993206.140999998897 28999999.996000051498 27869999.981999989599 3959737.036000012886 60399.687331170 2024-03-30T16:29:45.413120+00:00 19993206.136000011116 28999999.983999971300 27869999.986999988556 3964061.944000006188 60399.687342824 2024-03-30T16:29:46.419998+00:00 19993206.138999998569 28999999.966000020504 27869999.943000018597 3959261.016000031959 60399.687354300 2024-03-30T16:29:47.411502+00:00 19993206.138000011444 29000000.016000028700 27870000.017000019550 3957137.052999972831 60399.687365959 2024-03-30T16:29:48.418877+00:00 19993206.137999951839 29000000.049999948591 27870000.039999961853 3960964.957999945153 60399.687377429 2024-03-30T16:29:49.409885+00:00 19993206.141000028700 28999999.942999958992 27869999.971999999136 3957962.012000083923 60399.687389089 2024-03-30T16:29:50.417260+00:00 19993206.135999981314 29000000.037999991328 27870000.052999969572 3957358.038000000175 60399.687400558 2024-03-30T16:29:51.408267+00:00 19993206.138000011444 28999999.968000050634 27869999.953000068665 3960227.068000000902 60399.687412218 2024-03-30T16:29:52.415642+00:00 19993206.138999998569 29000000.022999998182 27869999.985999941826 3959561.921999997925 60399.687423694 2024-03-30T16:29:53.407145+00:00 19993206.135999981314 29000000.031000021845 27870000.028000000864 3961085.016000001226 60399.687435348 2024-03-30T16:29:54.414024+00:00 19993206.142000019550 28999999.970000028610 27869999.967000011355 3961230.952000000048 60399.687447007 2024-03-30T16:29:55.421400+00:00 19993206.133999999613 28999999.991999980062 27869999.995000001043 3963334.012999999803 60399.687458477 2024-03-30T16:29:56.412407+00:00 19993206.139999989420 29000000.020999908447 27870000.024000048637 3957376.989999997895 60399.687470136 2024-03-30T16:29:57.419782+00:00 19993206.137000020593 28999999.973000049591 27870000.010999921709 3961319.017000000924 60399.687481606 2024-03-30T16:29:58.410789+00:00 19993206.139999989420 29000000.021999958903 27869999.978000041097 3958264.861000000965 60399.687493266 2024-03-30T16:29:59.418164+00:00 19993206.138000011444 29000000.004000071436 27870000.024999979883 3959308.118000001181 60399.687504736 2024-03-30T16:30:00.409172+00:00 19993206.138000011444 28999999.978999968618 27869999.999000068754 3960258.074000000954 60399.687516395 2024-03-30T16:30:01.416547+00:00 19993206.136999960989 29000000.011999960989 27869999.978999968618 3960039.989999995101 60399.687527865 2024-03-30T16:30:02.407554+00:00 19993206.136000040919 28999999.973000049591 27869999.970999959856 3957528.982000000775 60399.687539524 2024-03-30T16:30:03.414929+00:00 19993206.138999938965 29000000.031999949366 27870000.026000019163 3955646.035000003874 60399.687551184 2024-03-30T16:30:04.422304+00:00 19993206.138000011444 28999999.993000030518 27869999.996000051498 3959592.939999998081 60399.687562654 2024-03-30T16:30:05.413312+00:00 19993206.138000011444 28999999.996999979019 27869999.977000001818 3955250.039999999106 60399.687574313 2024-03-30T16:30:06.420687+00:00 19993206.142000079155 28999999.993999999017 27870000.050999999046 3957768.969999998808 60399.687585789 2024-03-30T16:30:07.412190+00:00 19993206.134999990463 28999999.997000001371 27869999.952999949455 3960185.993000001181 60399.687597443 2024-03-30T16:30:08.419069+00:00 19993206.138000011444 29000000.010000009090 27870000.065000001341 3956054.024000003934 60399.687608919 2024-03-30T16:30:09.410571+00:00 19993206.136999960989 28999999.986000001431 27869999.969999998808 3958565.920000001788 60399.687620572 2024-03-30T16:30:10.417452+00:00 19993206.139999989420 29000000.007999990135 27869999.973000001162 3958849.982999994885 60399.687632048 2024-03-30T16:30:11.408955+00:00 19993206.139999989420 29000000.013000011444 27870000.037999991328 3962102.048999994993 60399.687643702 2024-03-30T16:30:12.415834+00:00 19993206.136000040919 28999999.995999988168 27870000.012000020593 3963370.994000003207 60399.687655177 2024-03-30T16:30:13.407336+00:00 19993206.138000011444 28999999.997999999672 27870000.005999978632 3957649.094999998808 60399.687666837 2024-03-30T16:30:14.414712+00:00 19993206.139999989420 28999999.983000010252 27869999.918999999762 3960332.912000000011 60399.687678491 2024-03-30T16:30:15.421591+00:00 19993206.134999990463 29000000.030000001192 27870000.032000008970 3959181.986000000965 60399.687689967 2024-03-30T16:30:16.413095+00:00 19993206.138999938965 28999999.995999988168 27870000.021000001580 3955424.064999998081 60399.687701620 2024-03-30T16:30:17.419974+00:00 19993206.139000058174 28999999.984000030905 27870000.047999981791 3955570.952000007033 60399.687713096 2024-03-30T16:30:18.411477+00:00 19993206.139999989420 29000000.006999969482 27869999.960000038147 3963471.030000001192 60399.687724750 2024-03-30T16:30:19.418356+00:00 19993206.136999960989 28999999.985000010580 27869999.981000009924 3956355.950999990106 60399.687736225 2024-03-30T16:30:20.409860+00:00 19993206.137000080198 29000000.010999981314 27870000.028999980539 3957339.091000006068 60399.687747879 2024-03-30T16:30:21.416739+00:00 19993206.140999909490 28999999.997000038624 27869999.953000009060 3958987.944000006188 60399.687759355 2024-03-30T16:30:22.408242+00:00 19993206.136000040919 28999999.995999988168 27870000.013999998569 3960502.041999996174 60399.687771008 2024-03-30T16:30:23.415121+00:00 19993206.139000058174 29000000.057999968529 27870000.069999989122 3956520.937000005972 60399.687782484 2024-03-30T16:30:24.406624+00:00 19993206.136999960989 28999999.949000000954 27869999.969999969006 3954126.023000001907 60399.687794138 2024-03-30T16:30:25.413504+00:00 19993206.138999938965 28999999.980000019073 27869999.961000028998 3962187.981000006199 60399.687805797 2024-03-30T16:30:26.420879+00:00 19993206.139000058174 29000000.003000020981 27869999.999000009149 3959064.008999974001 60399.687817273 2024-03-30T16:30:27.412382+00:00 19993206.135999999940 29000000.028000000864 27870000.046000000089 3958529.990000010002 60399.687828926 2024-03-30T16:30:28.419260+00:00 19993206.144000001252 28999999.970999959856 27869999.926999930292 3956175.902999997139 60399.687840402 2024-03-30T16:30:29.410764+00:00 19993206.129000000656 28999999.988000039011 27870000.022999998182 3958370.094999998808 60399.687852056 2024-03-30T16:30:30.417643+00:00 19993206.142000000924 29000000.024999979883 27870000.025000099093 3955956.055000007153 60399.687863532 2024-03-30T16:30:31.409147+00:00 19993206.136999990791 29000000.032999988645 27870000.000999931246 3957648.886999994982 60399.687875191 2024-03-30T16:30:32.416522+00:00 19993206.140000000596 28999999.948000069708 27869999.963999990374 3960037.004999995232 60399.687886661 2024-03-30T16:30:33.407529+00:00 19993206.136999990791 29000000.044999960810 27870000.035000089556 3958120.138999999035 60399.687898321 2024-03-30T16:30:34.414904+00:00 19993206.140000019222 28999999.967999938875 27869999.983999971300 3958929.919000000227 60399.687909974 2024-03-30T16:30:35.421783+00:00 19993206.138999998569 29000000.002000089735 27870000.018000010401 3959192.883000016212 60399.687921450 2024-03-30T16:30:36.413286+00:00 19993206.134999990463 29000000.018999930471 27870000.003999948502 3958576.141999990214 60399.687933104 2024-03-30T16:30:37.420166+00:00 19993206.140999998897 28999999.980000019073 27869999.980000019073 3961510.004000008106 60399.687944579 2024-03-30T16:30:38.411669+00:00 19993206.133999999613 29000000.000000000000 27870000.039000030607 3963286.997000008821 60399.687956233 2024-03-30T16:30:39.418548+00:00 19993206.138999998569 29000000.011000040919 27870000.001999970526 3956077.973999977112 60399.687967703 2024-03-30T16:30:40.409556+00:00 19993206.139999989420 28999999.986999988556 27869999.955999970436 3952788.020999997854 60399.687979363 2024-03-30T16:30:41.416931+00:00 19993206.137000020593 29000000.003999948502 27870000.022999998182 3957467.962999999989 60399.687990838 2024-03-30T16:30:42.408434+00:00 19993206.138999998569 29000000.029000040144 27869999.994000080973 3957540.932000011206 60399.688002492 2024-03-30T16:30:43.415313+00:00 19993206.138999998569 28999999.991999998689 27869999.993999961764 3955530.104999988806 60399.688013968 2024-03-30T16:30:44.406815+00:00 19993206.134999990463 29000000.002000000328 27870000.004999998957 3955647.959000021219 60399.688025622 2024-03-30T16:30:45.413695+00:00 19993206.139999989420 28999999.991000000387 27870000.026999950409 3956144.884000002872 60399.688037281 2024-03-30T16:30:46.421070+00:00 19993206.137000020593 28999999.974000010639 27869999.973000001162 3953036.152999997139 60399.688048751 2024-03-30T16:30:47.412078+00:00 19993206.141999959946 29000000.034000009298 27870000.006999999285 3954057.898999989033 60399.688060410 2024-03-30T16:30:48.419453+00:00 19993206.133999999613 28999999.984999980778 27869999.965999998152 3953199.120000004768 60399.688071880 2024-03-30T16:30:49.410460+00:00 19993206.138999998569 29000000.006000008434 27870000.045000001788 3959730.000999987125 60399.688083540 2024-03-30T16:30:50.417835+00:00 19993206.143000010401 29000000.011000011116 27869999.981999989599 3955080.953000009060 60399.688095010 2024-03-30T16:30:51.408842+00:00 19993206.133000019938 28999999.984999980778 27869999.999000009149 3955160.103000015020 60399.688106669 2024-03-30T16:30:52.416218+00:00 19993206.138999998569 29000000.011999990791 27870000.030000001192 3959893.811999977101 60399.688118139 2024-03-30T16:30:53.407225+00:00 19993206.133999999613 28999999.974000040442 27869999.935999989510 3958893.158000022173 60399.688129799 2024-03-30T16:30:54.414600+00:00 19993206.146999958903 28999999.998999949545 27869999.992000009865 3957740.873999983072 60399.688141274 2024-03-30T16:30:55.406103+00:00 19993206.131000038236 29000000.004999998957 27870000.073000010103 3953829.131000012159 60399.688152928 2024-03-30T16:30:56.412982+00:00 19993206.143000010401 29000000.017000019550 27869999.972999989986 3955509.968999981880 60399.688164588 2024-03-30T16:30:57.420358+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3963709.999000012875 60399.688176057 2024-03-30T16:30:58.411365+00:00 19993206.134999990463 28999999.995000001043 27870000.025999959558 3963898.875999987125 60399.688187717 2024-03-30T16:30:59.418740+00:00 19993206.141000028700 29000000.004000011832 27869999.966000020504 3958446.128000020981 60399.688199187 2024-03-30T16:31:00.409747+00:00 19993206.133999940008 29000000.021999958903 27870000.049000021070 3954738.990000010002 60399.688210846 2024-03-30T16:31:01.417122+00:00 19993206.141000028700 29000000.002000030130 27870000.003999948502 3961333.014999986161 60399.688222322 2024-03-30T16:31:02.408626+00:00 19993206.136999960989 29000000.003000020981 27869999.965000029653 3956968.862999976147 60399.688233976 2024-03-30T16:31:03.415505+00:00 19993206.138000011444 28999999.957999940962 27869999.999000009149 3960230.063000022899 60399.688245452 2024-03-30T16:31:04.407008+00:00 19993206.139999989420 29000000.022999998182 27870000.020999971777 3956325.181999980938 60399.688257111 2024-03-30T16:31:05.414383+00:00 19993206.136000040919 29000000.019999980927 27870000.022999998182 3959534.800999999046 60399.688268765 2024-03-30T16:31:06.421263+00:00 19993206.138999938965 28999999.979000091553 27869999.944000009447 3961300.037000000011 60399.688280241 2024-03-30T16:31:07.412766+00:00 19993206.136000040919 29000000.026999950409 27870000.019999980927 3960710.027999997139 60399.688291894 2024-03-30T16:31:08.419645+00:00 19993206.139000058174 28999999.978000041097 27870000.004999998957 3956518.960000038147 60399.688303370 2024-03-30T16:31:09.411147+00:00 19993206.138999938965 28999999.960999969393 27869999.991999980062 3958912.992999970913 60399.688315024 2024-03-30T16:31:10.418028+00:00 19993206.136999960989 29000000.029999971390 27869999.974000100046 3953890.967999995220 60399.688326499 2024-03-30T16:31:11.409531+00:00 19993206.140000101179 28999999.998000029474 27870000.063999891281 3961873.083000003826 60399.688338159 2024-03-30T16:31:12.416906+00:00 19993206.135999921709 28999999.996999979019 27869999.941000100225 3956941.985000013839 60399.688349629 2024-03-30T16:31:13.407913+00:00 19993206.136000040919 28999999.968999978155 27870000.055999990553 3950455.037000000011 60399.688361288 2024-03-30T16:31:14.415288+00:00 19993206.141000028700 29000000.019000049680 27869999.953999999911 3958224.014999986161 60399.688372758 2024-03-30T16:31:15.406295+00:00 19993206.135999921709 29000000.022999998182 27870000.022999998182 3957178.893999993801 60399.688384412 2024-03-30T16:31:16.413175+00:00 19993206.144000049680 28999999.986999988556 27869999.990000009537 3953949.046000003815 60399.688396071 2024-03-30T16:31:17.420550+00:00 19993206.133999940008 29000000.003000020981 27869999.960999969393 3955437.072000027169 60399.688407547 2024-03-30T16:31:18.412053+00:00 19993206.138000011444 29000000.011999960989 27870000.047999981791 3958282.953000009060 60399.688419200 2024-03-30T16:31:19.418932+00:00 19993206.139999989420 28999999.960000038147 27869999.983000040054 3955588.969999969006 60399.688430676 2024-03-30T16:31:20.410435+00:00 19993206.136000040919 29000000.056999921799 27869999.993999961764 3960360.023999989033 60399.688442330 2024-03-30T16:31:21.417314+00:00 19993206.140000000596 28999999.975999999791 27870000.003000020981 3958543.970000029076 60399.688453806 2024-03-30T16:31:22.408818+00:00 19993206.135000001639 28999999.984999999404 27869999.990999940783 3953857.027999997139 60399.688465459 2024-03-30T16:31:23.415697+00:00 19993206.140999998897 28999999.964000001550 27870000.017000079155 3959329.006999969017 60399.688476935 2024-03-30T16:31:24.407200+00:00 19993206.135000009090 29000000.028000000864 27869999.962000008672 3958581.006000041962 60399.688488589 2024-03-30T16:31:25.414079+00:00 19993206.142999991775 29000000.021999981254 27870000.045000001788 3952936.988999962807 60399.688500064 2024-03-30T16:31:26.405582+00:00 19993206.138000000268 28999999.986000001431 27869999.962000001222 3958690.046999990940 60399.688511718 2024-03-30T16:31:27.412461+00:00 19993206.135999988765 29000000.024000018835 27870000.017000000924 3957920.901000022888 60399.688523378 2024-03-30T16:31:28.419837+00:00 19993206.138000011444 28999999.962999999523 27870000.017000000924 3957062.981000006199 60399.688534854 2024-03-30T16:31:29.411340+00:00 19993206.138999998569 29000000.027999971062 27869999.968000009656 3957535.043999969959 60399.688546507 2024-03-30T16:31:30.418220+00:00 19993206.138999998569 28999999.976000010967 27870000.025999989361 3962210.047000051010 60399.688557983 2024-03-30T16:31:31.409722+00:00 19993206.136999990791 29000000.044000029564 27870000.008999999613 3951759.052999972831 60399.688569637 2024-03-30T16:31:32.416602+00:00 19993206.137000020593 28999999.964999970049 27869999.984999980778 3958105.943000019062 60399.688581112 2024-03-30T16:31:33.408105+00:00 19993206.140999998897 29000000.040000021458 27870000.076000008732 3954393.948000013828 60399.688592772 2024-03-30T16:31:34.415480+00:00 19993206.134999990463 28999999.959999978542 27869999.925999999046 3957982.007999957073 60399.688604242 2024-03-30T16:31:35.406487+00:00 19993206.138000011444 29000000.012000020593 27870000.042999979109 3960215.000999987125 60399.688615901 2024-03-30T16:31:36.413862+00:00 19993206.136999960989 29000000.011999960989 27870000.032999988645 3960277.055000007153 60399.688627377 2024-03-30T16:31:37.405366+00:00 19993206.138999998569 28999999.999000009149 27869999.921000000089 3955614.962999999989 60399.688639031 2024-03-30T16:31:38.412245+00:00 19993206.140000049025 28999999.954999979585 27869999.996000051498 3962342.936000049114 60399.688650690 2024-03-30T16:31:39.419620+00:00 19993206.134999990463 29000000.012000080198 27870000.013999998569 3960730.049999951851 60399.688662160 2024-03-30T16:31:40.410627+00:00 19993206.141999959946 29000000.039999961853 27870000.050999999046 3960573.133000016212 60399.688673819 2024-03-30T16:31:41.418002+00:00 19993206.136000040919 28999999.990000009537 27869999.978999968618 3955915.893999993801 60399.688685295 2024-03-30T16:31:42.409505+00:00 19993206.136999960989 29000000.036000009626 27869999.995999988168 3955571.993000030983 60399.688696949 2024-03-30T16:31:43.416385+00:00 19993206.138999998569 28999999.972999930382 27869999.987999979407 3958031.025999962818 60399.688708425 2024-03-30T16:31:44.407887+00:00 19993206.137000020593 29000000.009000059217 27870000.019999980927 3951869.877000033855 60399.688720078 2024-03-30T16:31:45.414767+00:00 19993206.139999989420 28999999.996999979019 27870000.026000019163 3959829.140999972820 60399.688731554 2024-03-30T16:31:46.406270+00:00 19993206.138000011444 28999999.967999938875 27869999.927000049502 3956933.091000020970 60399.688743214 2024-03-30T16:31:47.413645+00:00 19993206.138000011444 29000000.022000070661 27869999.990000009537 3959461.870000004768 60399.688754867 2024-03-30T16:31:48.420524+00:00 19993206.138000011444 28999999.986999988556 27870000.031000021845 3957625.000999987125 60399.688766343 2024-03-30T16:31:49.412028+00:00 19993206.136000040919 29000000.016000028700 27870000.002999901772 3960680.983999968041 60399.688777997 2024-03-30T16:31:50.418907+00:00 19993206.140999909490 28999999.990000009537 27870000.015000101179 3957130.910000026226 60399.688789472 2024-03-30T16:31:51.410411+00:00 19993206.136000040919 28999999.960999969393 27869999.863999959081 3963116.050999999046 60399.688801126 2024-03-30T16:31:52.417290+00:00 19993206.141999959946 29000000.021999958903 27870000.103000041097 3959976.128000020981 60399.688812602 2024-03-30T16:31:53.408793+00:00 19993206.137000080198 29000000.018000010401 27870000.003999948502 3960908.961999952793 60399.688824255 2024-03-30T16:31:54.415672+00:00 19993206.136999960989 28999999.978999968618 27870000.037999991328 3963372.996000051033 60399.688835731 2024-03-30T16:31:55.407175+00:00 19993206.138000011444 29000000.015000101179 27869999.968000050634 3959664.025999962818 60399.688847385 2024-03-30T16:31:56.414054+00:00 19993206.138000011444 29000000.016999959946 27870000.015999909490 3959599.924000024796 60399.688858861 2024-03-30T16:31:57.405557+00:00 19993206.139999989420 28999999.990999940783 27870000.014000058174 3958842.039999961853 60399.688870514 2024-03-30T16:31:58.412437+00:00 19993206.134999990463 29000000.008999999613 27869999.990999940783 3954254.928000032902 60399.688882174 2024-03-30T16:31:59.419812+00:00 19993206.136999960989 28999999.937999989837 27869999.976000070572 3959553.049000024796 60399.688893650 2024-03-30T16:32:00.411315+00:00 19993206.141999959946 29000000.050000000745 27870000.008999940008 3961404.943999946117 60399.688905303 2024-03-30T16:32:01.418194+00:00 19993206.138000011444 28999999.992000009865 27870000.004999998957 3958598.064999998081 60399.688916779 2024-03-30T16:32:02.409697+00:00 19993206.138000011444 29000000.004999998957 27869999.938000079244 3958559.980000019073 60399.688928433 2024-03-30T16:32:03.416577+00:00 19993206.137000080198 29000000.008999999613 27870000.100000001490 3961832.013999999035 60399.688939909 2024-03-30T16:32:04.408080+00:00 19993206.138999938965 29000000.000000000000 27869999.962999999523 3960121.062000035774 60399.688951562 2024-03-30T16:32:05.414959+00:00 19993206.136999960989 29000000.006999999285 27870000.025000009686 3958739.897000014782 60399.688963038 2024-03-30T16:32:06.406461+00:00 19993206.142000079155 28999999.982999980450 27869999.945999991149 3959807.997999907006 60399.688974692 2024-03-30T16:32:07.413341+00:00 19993206.135999921709 29000000.002000030130 27869999.995999988168 3961672.964000105858 60399.688986167 2024-03-30T16:32:08.404844+00:00 19993206.137000080198 28999999.993999961764 27870000.018000010401 3955301.068999886978 60399.688997827 2024-03-30T16:32:09.412220+00:00 19993206.139999989420 29000000.015000049025 27870000.066000010818 3957114.971000074875 60399.689009480 2024-03-30T16:32:10.419099+00:00 19993206.136000040919 28999999.986000001431 27869999.920999970287 3955862.036000012886 60399.689020956 2024-03-30T16:32:11.410602+00:00 19993206.138999938965 29000000.012999951839 27870000.027000010014 3965945.944000006188 60399.689032616 2024-03-30T16:32:12.417977+00:00 19993206.138000011444 28999999.995000001043 27870000.000000029802 3958771.977999926079 60399.689044085 2024-03-30T16:32:13.408984+00:00 19993206.136999960989 29000000.001000050455 27870000.045999940485 3961529.968999981880 60399.689055745 2024-03-30T16:32:14.416360+00:00 19993206.139999989420 29000000.000999990851 27869999.920000020415 3959767.123000026215 60399.689067215 2024-03-30T16:32:15.407367+00:00 19993206.135999999940 28999999.986000001431 27870000.006000038236 3960104.939000010025 60399.689078874 2024-03-30T16:32:16.414742+00:00 19993206.142000000924 29000000.006999969482 27870000.019999980927 3959764.024000049103 60399.689090344 2024-03-30T16:32:17.405749+00:00 19993206.136999990791 28999999.993000030518 27870000.010999981314 3959408.023999928962 60399.689102004 2024-03-30T16:32:18.413124+00:00 19993206.136000011116 28999999.988999959081 27869999.991999980062 3957514.863000034820 60399.689113657 2024-03-30T16:32:19.420004+00:00 19993206.138999998569 29000000.024999979883 27870000.002000030130 3958919.078999996185 60399.689125133 2024-03-30T16:32:20.411507+00:00 19993206.138000000268 28999999.998000029474 27869999.986999988556 3960635.065000057220 60399.689136787 2024-03-30T16:32:21.418386+00:00 19993206.140000019222 29000000.001000050455 27870000.040000021458 3960272.906999946106 60399.689148263 2024-03-30T16:32:22.409889+00:00 19993206.137999981642 29000000.021000031382 27870000.026999950409 3960800.070999979973 60399.689159916 2024-03-30T16:32:23.416768+00:00 19993206.138000011444 28999999.966999888420 27869999.939000010490 3954737.092000008095 60399.689171392 2024-03-30T16:32:24.408272+00:00 19993206.134999990463 29000000.016000028700 27869999.991000059992 3959352.863999962807 60399.689183046 2024-03-30T16:32:25.415151+00:00 19993206.138999998569 28999999.966000080109 27870000.000000000000 3958237.023000001907 60399.689194521 2024-03-30T16:32:26.406654+00:00 19993206.140000019222 29000000.023999929428 27870000.009999990463 3957162.076000093948 60399.689206181 2024-03-30T16:32:27.414029+00:00 19993206.134999990463 29000000.014000058174 27870000.022999998182 3956417.957000017166 60399.689217651 2024-03-30T16:32:28.405037+00:00 19993206.138999998569 28999999.971999999136 27869999.926999930292 3957855.967999935150 60399.689229310 2024-03-30T16:32:29.412412+00:00 19993206.138000011444 29000000.013000011444 27870000.062000039965 3956178.975000023842 60399.689240964 2024-03-30T16:32:30.419291+00:00 19993206.139999989420 28999999.987999919802 27870000.024000048637 3959526.983000040054 60399.689252440 2024-03-30T16:32:31.410794+00:00 19993206.138000011444 29000000.019000049680 27869999.916000008583 3957253.120999931823 60399.689264099 2024-03-30T16:32:32.418169+00:00 19993206.134999990463 28999999.995000001043 27870000.022999998182 3957813.945999979973 60399.689275569 2024-03-30T16:32:33.409176+00:00 19993206.141000028700 29000000.038999918848 27870000.046999931335 3959811.044000030030 60399.689287229 2024-03-30T16:32:34.416552+00:00 19993206.135999981314 28999999.979000091553 27870000.008000019938 3957203.904000043869 60399.689298699 2024-03-30T16:32:35.407559+00:00 19993206.138999998569 28999999.971999999136 27869999.980999950320 3957772.092999935150 60399.689310358 2024-03-30T16:32:36.414934+00:00 19993206.138000011444 29000000.027000010014 27870000.001000050455 3956733.952000021935 60399.689321828 2024-03-30T16:32:37.405941+00:00 19993206.138999998569 29000000.000999990851 27869999.962000008672 3956211.014999986161 60399.689333487 2024-03-30T16:32:38.413317+00:00 19993206.139999989420 28999999.980999991298 27870000.009999990463 3956680.968999981880 60399.689344957 2024-03-30T16:32:39.404324+00:00 19993206.133000019938 28999999.980000019073 27869999.980000019073 3956194.041000009049 60399.689356617 2024-03-30T16:32:40.411699+00:00 19993206.139999929816 29000000.016999989748 27870000.000000000000 3957805.000000000000 60399.689368276 2024-03-30T16:32:41.419073+00:00 19993206.137000080198 29000000.011999990791 27870000.029999971390 3957034.943000078201 60399.689379746 2024-03-30T16:32:42.410081+00:00 19993206.139999989420 28999999.957000020891 27870000.006999999285 3954258.011999965180 60399.689391406 2024-03-30T16:32:43.417457+00:00 19993206.139999989420 29000000.015999969095 27869999.998999990523 3957919.957999945153 60399.689402875 2024-03-30T16:32:44.408464+00:00 19993206.136000040919 29000000.003000020981 27869999.968000009656 3960467.067000031006 60399.689414535 2024-03-30T16:32:45.415839+00:00 19993206.139999989420 29000000.028000000864 27870000.046000000089 3958619.988999962807 60399.689426011 2024-03-30T16:32:46.407342+00:00 19993206.136999960989 28999999.996999979019 27870000.015999991447 3958353.115000010002 60399.689437665 2024-03-30T16:32:47.414221+00:00 19993206.136000040919 28999999.987000048161 27870000.013999998569 3956238.792999982834 60399.689449135 2024-03-30T16:32:48.405229+00:00 19993206.138999938965 29000000.000999990851 27869999.987000018358 3961993.037000060081 60399.689460794 2024-03-30T16:32:49.412604+00:00 19993206.139999989420 28999999.997999969870 27869999.966999981552 3956217.947999954224 60399.689472448 2024-03-30T16:32:50.419483+00:00 19993206.138000011444 28999999.997000038624 27869999.994000021368 3959097.156000018120 60399.689483923 2024-03-30T16:32:51.410987+00:00 19993206.138000011444 29000000.037000000477 27869999.992999970913 3958272.998000026215 60399.689495577 2024-03-30T16:32:52.417865+00:00 19993206.137000080198 28999999.956999961287 27870000.031000021845 3956169.932999968994 60399.689507053 2024-03-30T16:32:53.409369+00:00 19993206.139999989420 29000000.017000079155 27869999.963999990374 3958542.105000019073 60399.689518712 2024-03-30T16:32:54.416744+00:00 19993206.136999960989 29000000.003999948502 27870000.016000028700 3958682.929000020027 60399.689530182 2024-03-30T16:32:55.407751+00:00 19993206.138999938965 28999999.991000059992 27869999.969999969006 3956505.016000031959 60399.689541842 2024-03-30T16:32:56.415126+00:00 19993206.136000040919 29000000.043999910355 27870000.049000021070 3955526.013000010978 60399.689553318 2024-03-30T16:32:57.406629+00:00 19993206.141000028700 28999999.947000030428 27869999.935999989510 3955846.963999987114 60399.689564971 2024-03-30T16:32:58.413509+00:00 19993206.134999990463 29000000.026999950409 27870000.041999999434 3958445.962000011932 60399.689576447 2024-03-30T16:32:59.405012+00:00 19993206.138999938965 28999999.974000100046 27870000.041999999434 3956433.019999980927 60399.689588101 2024-03-30T16:33:00.411891+00:00 19993206.140000101179 29000000.022999998182 27869999.986000061035 3954833.103999971878 60399.689599760 2024-03-30T16:33:01.419266+00:00 19993206.136999960989 28999999.982999920845 27870000.018999930471 3959693.878000020981 60399.689611236 2024-03-30T16:33:02.410769+00:00 19993206.138000011444 29000000.000000000000 27869999.990000009537 3960403.103999971878 60399.689622889 2024-03-30T16:33:03.417648+00:00 19993206.134999990463 29000000.014999989420 27869999.980000019073 3957873.027999997139 60399.689634359 2024-03-30T16:33:04.408656+00:00 19993206.143000010401 28999999.947000030428 27869999.955000039190 3957567.963000059128 60399.689646019 2024-03-30T16:33:05.416031+00:00 19993206.138000011444 29000000.055999990553 27870000.028000000864 3964054.959999918938 60399.689657494 2024-03-30T16:33:06.407534+00:00 19993206.133999940008 28999999.973000049591 27869999.972999930382 3959069.047000051010 60399.689669148 2024-03-30T16:33:07.414413+00:00 19993206.142000079155 29000000.013999938965 27870000.075999978930 3962246.995999931823 60399.689680624 2024-03-30T16:33:08.405916+00:00 19993206.138999998569 28999999.974000100046 27869999.940000060946 3961487.925000071991 60399.689692284 2024-03-30T16:33:09.413292+00:00 19993206.133999999613 29000000.058999899775 27870000.019999980927 3961671.975000023842 60399.689703753 2024-03-30T16:33:10.404299+00:00 19993206.138000000268 28999999.983000040054 27869999.998999949545 3963977.981999992859 60399.689715413 2024-03-30T16:33:11.411674+00:00 19993206.139999989420 28999999.967000011355 27870000.031000021845 3959424.048999906052 60399.689727067 2024-03-30T16:33:12.418553+00:00 19993206.140000000596 29000000.021000001580 27869999.993000030518 3956701.126000047196 60399.689738542 2024-03-30T16:33:13.410056+00:00 19993206.135000009090 28999999.989000011235 27869999.973000049591 3957924.870000004768 60399.689750196 2024-03-30T16:33:14.416936+00:00 19993206.140999998897 29000000.009999990463 27870000.041000008583 3961947.077999948990 60399.689761672 2024-03-30T16:33:15.408439+00:00 19993206.137999981642 28999999.986999999732 27869999.996999979019 3955752.909000039101 60399.689773325 2024-03-30T16:33:16.415318+00:00 19993206.135000020266 29000000.046999990940 27869999.970999959856 3962558.031999946106 60399.689784801 2024-03-30T16:33:17.406822+00:00 19993206.139999989420 28999999.971999999136 27869999.998999949545 3958407.978000044823 60399.689796461 2024-03-30T16:33:18.414197+00:00 19993206.136999990791 29000000.006999999285 27870000.008000019938 3960794.090000032913 60399.689807930 2024-03-30T16:33:19.405204+00:00 19993206.140000019222 29000000.000000000000 27870000.046000000089 3959359.820999979973 60399.689819590 2024-03-30T16:33:20.412579+00:00 19993206.136999990791 28999999.986999988556 27869999.967000000179 3957287.133999944199 60399.689831060 2024-03-30T16:33:21.403586+00:00 19993206.136999990791 28999999.972999989986 27869999.938999999315 3961190.833000063896 60399.689842720 2024-03-30T16:33:22.410961+00:00 19993206.139999989420 29000000.005000051111 27870000.089999999851 3959370.054999948014 60399.689854373 2024-03-30T16:33:23.417840+00:00 19993206.137000020593 29000000.043999969959 27869999.956000000238 3957149.091000080109 60399.689865849 2024-03-30T16:33:24.409344+00:00 19993206.138000011444 28999999.977000001818 27870000.010000009090 3961628.965999960899 60399.689877508 2024-03-30T16:33:25.416719+00:00 19993206.135999981314 28999999.984000030905 27869999.949999991804 3957578.052999972831 60399.689888978 2024-03-30T16:33:26.407726+00:00 19993206.142000019550 29000000.024999979883 27870000.059999998659 3956682.945999979973 60399.689900638 2024-03-30T16:33:27.415101+00:00 19993206.134999990463 28999999.984000030905 27869999.997999999672 3957401.047000051010 60399.689912108 2024-03-30T16:33:28.406108+00:00 19993206.138000011444 29000000.004999998957 27869999.964000020176 3959904.003999948967 60399.689923767 2024-03-30T16:33:29.413483+00:00 19993206.139999989420 28999999.999000009149 27869999.981999959797 3958042.047000051010 60399.689935237 2024-03-30T16:33:30.404490+00:00 19993206.138999998569 29000000.005999919027 27870000.010000050068 3954650.884999989998 60399.689946896 2024-03-30T16:33:31.411865+00:00 19993206.135999981314 28999999.981999989599 27869999.987999979407 3958171.990000010002 60399.689958372 2024-03-30T16:33:32.403369+00:00 19993206.136000040919 29000000.015000101179 27870000.000000000000 3955769.062999964226 60399.689970026 2024-03-30T16:33:33.410248+00:00 19993206.141999959946 28999999.986999988556 27870000.041999999434 3956005.991999983788 60399.689981685 2024-03-30T16:33:34.417624+00:00 19993206.138000011444 29000000.019999980927 27869999.975000020117 3959718.055000067223 60399.689993161 2024-03-30T16:33:35.409127+00:00 19993206.138000011444 28999999.983999971300 27870000.000999990851 3961458.950999975204 60399.690004815 2024-03-30T16:33:36.416006+00:00 19993206.139999989420 29000000.011999960989 27870000.008999999613 3961155.021000028122 60399.690016291 2024-03-30T16:33:37.407509+00:00 19993206.136000040919 28999999.985000010580 27869999.995999988168 3956365.934000014793 60399.690027944 2024-03-30T16:33:38.414388+00:00 19993206.136999960989 28999999.994000080973 27870000.014999989420 3960505.041999936104 60399.690039420 2024-03-30T16:33:39.405891+00:00 19993206.138000011444 29000000.016999959946 27869999.962000008672 3957848.962000011932 60399.690051080 2024-03-30T16:33:40.413267+00:00 19993206.141999959946 29000000.028000000864 27870000.008000019938 3961927.011000037193 60399.690062549 2024-03-30T16:33:41.404274+00:00 19993206.139000058174 28999999.968999978155 27870000.039000030607 3955308.039000033867 60399.690074209 2024-03-30T16:33:42.411650+00:00 19993206.133000019938 29000000.016000028700 27869999.980999950320 3960186.936999917030 60399.690085863 2024-03-30T16:33:43.418528+00:00 19993206.138999938965 28999999.993999961764 27870000.008000019938 3958474.141000031959 60399.690097339 2024-03-30T16:33:44.410032+00:00 19993206.138000011444 28999999.989000078291 27869999.988999959081 3961119.980999947060 60399.690108992 2024-03-30T16:33:45.416911+00:00 19993206.136999960989 28999999.989999890327 27869999.981999989599 3960150.937000035774 60399.690120468 2024-03-30T16:33:46.408414+00:00 19993206.138000011444 29000000.037000060081 27870000.047999981791 3960804.884000062943 60399.690132127 2024-03-30T16:33:47.415789+00:00 19993206.140000101179 28999999.973999980837 27869999.991000059992 3957801.107999920845 60399.690143597 2024-03-30T16:33:48.406796+00:00 19993206.139999989420 29000000.009000059217 27870000.009999990463 3955320.963000059128 60399.690155257 2024-03-30T16:33:49.414171+00:00 19993206.138000011444 28999999.973999999464 27869999.977000001818 3957297.993000030983 60399.690166732 2024-03-30T16:33:50.405675+00:00 19993206.136999960989 29000000.013000000268 27870000.021999958903 3959681.992999910843 60399.690178386 2024-03-30T16:33:51.412554+00:00 19993206.139999989420 29000000.017999991775 27869999.977000001818 3957173.037000060081 60399.690189862 2024-03-30T16:33:52.404057+00:00 19993206.134999990463 29000000.003999989480 27870000.050999999046 3958495.029999970924 60399.690201521 2024-03-30T16:33:53.411432+00:00 19993206.139999989420 28999999.997999999672 27869999.965000029653 3958523.054000020027 60399.690213175 2024-03-30T16:33:54.418311+00:00 19993206.136999960989 28999999.981000009924 27869999.960000038147 3959429.990999937057 60399.690224651 2024-03-30T16:33:55.409814+00:00 19993206.139000058174 28999999.986000001431 27870000.011999960989 3965708.958999990951 60399.690236304 2024-03-30T16:33:56.416694+00:00 19993206.138000011444 29000000.052000019699 27870000.004999998957 3958952.040000081062 60399.690247774 2024-03-30T16:33:57.407701+00:00 19993206.134999990463 28999999.982999980450 27870000.042000059038 3964049.952999948990 60399.690259434 2024-03-30T16:33:58.415078+00:00 19993206.143000010401 29000000.022000011057 27870000.006999969482 3959334.026000022888 60399.690270910 2024-03-30T16:33:59.406579+00:00 19993206.134999990463 28999999.962999999523 27869999.934999998659 3964322.947000027169 60399.690282569 2024-03-30T16:34:00.413955+00:00 19993206.138999938965 28999999.985000010580 27870000.025999989361 3961232.968999981880 60399.690294039 2024-03-30T16:34:01.404961+00:00 19993206.136000040919 29000000.029999971390 27870000.037000000477 3960083.993999958038 60399.690305693 2024-03-30T16:34:02.411841+00:00 19993206.142000000924 28999999.996999979019 27869999.984999999404 3962674.068000078201 60399.690317168 2024-03-30T16:34:03.403344+00:00 19993206.138000000268 28999999.985000010580 27869999.949999999255 3959855.949999928009 60399.690328822 2024-03-30T16:34:04.410224+00:00 19993206.135999999940 29000000.000999990851 27870000.023999989033 3959521.045000075828 60399.690340482 2024-03-30T16:34:05.417599+00:00 19993206.140999998897 29000000.019000049680 27869999.977000001818 3963648.995000004768 60399.690351957 2024-03-30T16:34:06.409102+00:00 19993206.134999990463 28999999.949999991804 27869999.995000001043 3963100.032999991905 60399.690363611 2024-03-30T16:34:07.415981+00:00 19993206.138999998569 29000000.026999950409 27870000.019000019878 3956966.005999923218 60399.690375087 2024-03-30T16:34:08.407483+00:00 19993206.135000009090 28999999.994000080973 27869999.995999988168 3967251.910000085831 60399.690386740 2024-03-30T16:34:09.414363+00:00 19993206.143000010401 28999999.996999979019 27870000.019999980927 3960381.055999993812 60399.690398216 2024-03-30T16:34:10.405867+00:00 19993206.134999990463 29000000.019999980927 27870000.007000029087 3962548.952999948990 60399.690409875 2024-03-30T16:34:11.413242+00:00 19993206.140999998897 28999999.996999979019 27869999.986000001431 3959616.991000055801 60399.690421346 2024-03-30T16:34:12.404249+00:00 19993206.136000011116 29000000.009000059217 27869999.930999990553 3960780.001999973785 60399.690433005 2024-03-30T16:34:13.411624+00:00 19993206.137999981642 28999999.987999919802 27870000.090999960899 3959310.008999944199 60399.690444475 2024-03-30T16:34:14.402631+00:00 19993206.137999981642 28999999.995000001043 27869999.967000011355 3957460.004999995232 60399.690456134 2024-03-30T16:34:15.410006+00:00 19993206.138000011444 29000000.003000020981 27870000.006000038236 3962190.034000039101 60399.690467793 2024-03-30T16:34:16.417381+00:00 19993206.137000020593 28999999.986999988556 27869999.987999979407 3959285.991999983788 60399.690479264 2024-03-30T16:34:17.408389+00:00 19993206.140999969095 29000000.039000030607 27870000.068999949843 3960055.980000019073 60399.690490923 2024-03-30T16:34:18.415764+00:00 19993206.133999999613 28999999.983999971300 27869999.970000028610 3958574.934999942780 60399.690502393 2024-03-30T16:34:19.406771+00:00 19993206.145000040531 28999999.991000059992 27869999.950999978930 3961147.009999989998 60399.690514053 2024-03-30T16:34:20.414146+00:00 19993206.134999990463 29000000.020999908447 27870000.024000048637 3956808.154000043869 60399.690525522 2024-03-30T16:34:21.405154+00:00 19993206.139999989420 28999999.983000040054 27870000.006000038236 3963742.958000063896 60399.690537182 2024-03-30T16:34:22.412529+00:00 19993206.138999998569 28999999.981999989599 27869999.964999910444 3962857.975000000093 60399.690548652 2024-03-30T16:34:23.403536+00:00 19993206.134999990463 29000000.019000049680 27870000.035000089556 3958173.018999998923 60399.690560312 2024-03-30T16:34:24.410911+00:00 19993206.139999989420 28999999.988999959081 27869999.957000020891 3959220.880000000820 60399.690571971 2024-03-30T16:34:25.418286+00:00 19993206.136000040919 29000000.016000028700 27870000.035999890417 3961935.012999997940 60399.690583447 2024-03-30T16:34:26.409790+00:00 19993206.135999981314 29000000.000999998301 27870000.038000110537 3961207.064000003040 60399.690595100 2024-03-30T16:34:27.416669+00:00 19993206.142000019550 29000000.002000000328 27869999.949000000954 3957689.938999998849 60399.690606570 2024-03-30T16:34:28.407676+00:00 19993206.136000040919 28999999.991000000387 27870000.028999920934 3960350.094999998808 60399.690618230 2024-03-30T16:34:29.415051+00:00 19993206.138999938965 29000000.000000011176 27869999.975000020117 3959178.016000003088 60399.690629700 2024-03-30T16:34:30.406058+00:00 19993206.136000040919 29000000.003999978304 27870000.022999998182 3961720.931999995839 60399.690641359 2024-03-30T16:34:31.413434+00:00 19993206.136999960989 28999999.986000001431 27869999.993000030518 3959122.082000001799 60399.690652829 2024-03-30T16:34:32.404441+00:00 19993206.144000049680 28999999.995000001043 27869999.980999950320 3960349.914999999106 60399.690664489 2024-03-30T16:34:33.411816+00:00 19993206.134999990463 29000000.013999998569 27869999.962000008672 3959631.071000001859 60399.690675959 2024-03-30T16:34:34.402823+00:00 19993206.138000011444 28999999.981999989599 27870000.069000009447 3956798.943999997806 60399.690687618 2024-03-30T16:34:35.410199+00:00 19993206.135999921709 29000000.006000038236 27869999.991999980062 3959270.001000002027 60399.690699272 2024-03-30T16:34:36.417077+00:00 19993206.139999989420 29000000.005999978632 27870000.022999998182 3958917.107999994885 60399.690710748 2024-03-30T16:34:37.408581+00:00 19993206.137000080198 29000000.020999971777 27869999.980999998748 3957815.861000000965 60399.690722401 2024-03-30T16:34:38.415460+00:00 19993206.140999909490 28999999.961000028998 27869999.980000000447 3958739.115999997128 60399.690733877 2024-03-30T16:34:39.406963+00:00 19993206.140000101179 28999999.991999980062 27870000.043999999762 3960473.913000002969 60399.690745536 2024-03-30T16:34:40.414338+00:00 19993206.133999940008 29000000.053000029176 27870000.000000000000 3958142.021999999881 60399.690757006 2024-03-30T16:34:41.405346+00:00 19993206.141000028700 28999999.977999988943 27869999.938000008464 3962292.930999993812 60399.690768666 2024-03-30T16:34:42.412721+00:00 19993206.136999960989 29000000.008999999613 27870000.039999991655 3954458.109000011813 60399.690780136 2024-03-30T16:34:43.403728+00:00 19993206.136000040919 29000000.020999971777 27870000.044999990612 3960635.890000001062 60399.690791795 2024-03-30T16:34:44.411103+00:00 19993206.138999938965 28999999.965000029653 27869999.932000011206 3959457.084999992978 60399.690803265 2024-03-30T16:34:45.402110+00:00 19993206.138000011444 29000000.016000028700 27870000.020000010729 3960437.026999995112 60399.690814924 2024-03-30T16:34:46.409485+00:00 19993206.139000058174 28999999.982999920845 27869999.974999960512 3962913.922000005841 60399.690826578 2024-03-30T16:34:47.416365+00:00 19993206.138000011444 28999999.981999989599 27870000.006000038236 3958298.947999998927 60399.690838054 2024-03-30T16:34:48.407868+00:00 19993206.136999960989 29000000.022999998182 27870000.022999998182 3961572.997999995947 60399.690849714 2024-03-30T16:34:49.415243+00:00 19993206.139999989420 29000000.009000059217 27869999.991999980062 3961158.064000010025 60399.690861183 2024-03-30T16:34:50.406250+00:00 19993206.134000059217 29000000.001999970526 27869999.936999980360 3958647.152999997139 60399.690872843 2024-03-30T16:34:51.413626+00:00 19993206.141999959946 28999999.977000001818 27870000.053000029176 3959488.855999990832 60399.690884319 2024-03-30T16:34:52.405129+00:00 19993206.136999960989 28999999.986999988556 27870000.013999998569 3959656.968000010122 60399.690895972 2024-03-30T16:34:53.412008+00:00 19993206.141000028700 29000000.047999981791 27870000.004999998957 3963300.062999994028 60399.690907448 2024-03-30T16:34:54.403510+00:00 19993206.134999990463 28999999.968999978155 27869999.953999999911 3958717.063000007998 60399.690919102 2024-03-30T16:34:55.410390+00:00 19993206.141000028700 29000000.047000050545 27870000.092999991030 3961134.902999997139 60399.690930761 2024-03-30T16:34:56.417765+00:00 19993206.135999999940 28999999.960999969393 27869999.888999998569 3959799.942000002135 60399.690942237 2024-03-30T16:34:57.409269+00:00 19993206.135000001639 29000000.017000079155 27870000.047999981791 3951778.011000006925 60399.690953891 2024-03-30T16:34:58.416148+00:00 19993206.142999999225 28999999.978999968618 27870000.016000028700 3958597.088999987114 60399.690965367 2024-03-30T16:34:59.407651+00:00 19993206.135000009090 29000000.024999979883 27870000.001000050455 3957595.986000000965 60399.690977020 2024-03-30T16:35:00.414530+00:00 19993206.138000000268 28999999.949000000954 27869999.944999929518 3957470.939000010025 60399.690988496 2024-03-30T16:35:01.406034+00:00 19993206.140000000596 29000000.042999979109 27870000.060000058264 3956775.056999980938 60399.691000150 2024-03-30T16:35:02.412913+00:00 19993206.136000011116 28999999.966000080109 27869999.947999950498 3962748.030000001192 60399.691011625 2024-03-30T16:35:03.404416+00:00 19993206.141999989748 29000000.035999998450 27870000.057000041008 3955913.981999992859 60399.691023285 2024-03-30T16:35:04.411791+00:00 19993206.136999990791 28999999.989000000060 27869999.967000011355 3959265.939000010025 60399.691034755 2024-03-30T16:35:05.402798+00:00 19993206.138000011444 29000000.033000010997 27870000.066999908537 3959353.075000017881 60399.691046414 2024-03-30T16:35:06.410174+00:00 19993206.134999990463 28999999.943999990821 27869999.930000070482 3957705.015999972820 60399.691058068 2024-03-30T16:35:07.417053+00:00 19993206.142000019550 29000000.025000009686 27870000.021000031382 3958311.925000011921 60399.691069543 2024-03-30T16:35:08.408556+00:00 19993206.137999981642 29000000.000999990851 27870000.008999940008 3959427.037999988068 60399.691081197 2024-03-30T16:35:09.415435+00:00 19993206.138999998569 29000000.015999998897 27869999.998999949545 3961324.022000014782 60399.691092673 2024-03-30T16:35:10.406938+00:00 19993206.135999981314 28999999.999000009149 27869999.967000011355 3963907.030999987852 60399.691104332 2024-03-30T16:35:11.414313+00:00 19993206.137000020593 28999999.993999991566 27870000.064000010490 3961537.892000020016 60399.691115802 2024-03-30T16:35:12.405321+00:00 19993206.137000020593 28999999.995000001043 27869999.935999989510 3956199.100999981165 60399.691127462 2024-03-30T16:35:13.412696+00:00 19993206.139999989420 28999999.991000000387 27870000.028000000864 3958398.932999997865 60399.691138932 2024-03-30T16:35:14.403703+00:00 19993206.136999960989 28999999.990000009537 27869999.981999989599 3963518.056000024080 60399.691150591 2024-03-30T16:35:15.411078+00:00 19993206.143000010401 29000000.033999979496 27870000.024000048637 3960503.960999995004 60399.691162067 2024-03-30T16:35:16.402582+00:00 19993206.133999999613 28999999.952000018209 27870000.008999999613 3960029.047999978065 60399.691173721 2024-03-30T16:35:17.409460+00:00 19993206.140000049025 29000000.006999969482 27869999.956999998540 3957188.980000019073 60399.691185380 2024-03-30T16:35:18.416836+00:00 19993206.137999951839 28999999.998000029474 27870000.015999998897 3959658.025000005960 60399.691196850 2024-03-30T16:35:19.407843+00:00 19993206.136000040919 29000000.017000019550 27869999.984999999404 3960791.939999998081 60399.691208510 2024-03-30T16:35:20.415218+00:00 19993206.139999989420 29000000.017000019550 27870000.021000001580 3956386.009000002872 60399.691219985 2024-03-30T16:35:21.406721+00:00 19993206.134999990463 28999999.972999930382 27870000.009999990463 3958628.051999986172 60399.691231639 2024-03-30T16:35:22.413601+00:00 19993206.140000049025 28999999.995000001043 27869999.942000001669 3959392.925999999046 60399.691243115 2024-03-30T16:35:23.405104+00:00 19993206.138000011444 28999999.993000030518 27870000.050000008196 3955571.029000014067 60399.691254769 2024-03-30T16:35:24.411983+00:00 19993206.137999888510 29000000.039999961853 27869999.991000000387 3959809.016000003088 60399.691266244 2024-03-30T16:35:25.403486+00:00 19993206.140000101179 28999999.975000020117 27870000.031000021845 3961989.915999978781 60399.691277898 2024-03-30T16:35:26.410366+00:00 19993206.135999921709 29000000.003000020981 27869999.971999999136 3961144.069000006188 60399.691289374 2024-03-30T16:35:27.401868+00:00 19993206.139999989420 29000000.021999958903 27870000.029999971390 3956957.937999994028 60399.691301027 2024-03-30T16:35:28.408748+00:00 19993206.137000080198 28999999.967000011355 27869999.981999989599 3956736.012999982107 60399.691312687 2024-03-30T16:35:29.416123+00:00 19993206.138999938965 29000000.018000010401 27869999.997000038624 3960571.012000023853 60399.691324157 2024-03-30T16:35:30.407130+00:00 19993206.138000011444 28999999.996000051498 27869999.984999950975 3959245.027000010014 60399.691335816 2024-03-30T16:35:31.414505+00:00 19993206.139000058174 28999999.967999938875 27869999.967000011355 3957422.043999969959 60399.691347292 2024-03-30T16:35:32.406009+00:00 19993206.138999938965 29000000.009999990463 27870000.004999998957 3958282.981000006199 60399.691358945 2024-03-30T16:35:33.412888+00:00 19993206.134000059217 29000000.007000088692 27870000.046000000089 3955930.990999997128 60399.691370421 2024-03-30T16:35:34.404391+00:00 19993206.139999989420 29000000.000000000000 27869999.958000000566 3961648.907999991905 60399.691382081 2024-03-30T16:35:35.411766+00:00 19993206.135999921709 29000000.038999918848 27870000.046000000089 3959146.131000041962 60399.691393550 2024-03-30T16:35:36.402773+00:00 19993206.140000101179 28999999.965000029653 27869999.955999970436 3952944.838999987114 60399.691405210 2024-03-30T16:35:37.410149+00:00 19993206.139999989420 29000000.021000031382 27870000.027000069618 3958075.050999999046 60399.691416680 2024-03-30T16:35:38.401156+00:00 19993206.136999960989 28999999.973999980837 27870000.008000019938 3959243.058000028133 60399.691428340 2024-03-30T16:35:39.408531+00:00 19993206.141000028700 29000000.036999940872 27870000.000999931246 3955984.009999989998 60399.691439993 2024-03-30T16:35:40.415410+00:00 19993206.133999940008 28999999.993000000715 27869999.981999989599 3956793.947999954224 60399.691451469 2024-03-30T16:35:41.406913+00:00 19993206.139000058174 28999999.977000001818 27870000.011999960989 3958016.072000027169 60399.691463123 2024-03-30T16:35:42.413792+00:00 19993206.136999960989 29000000.008999999613 27869999.964000109583 3956106.036000012886 60399.691474598 2024-03-30T16:35:43.405296+00:00 19993206.141000028700 28999999.983000010252 27869999.993999961764 3958964.839999973774 60399.691486258 2024-03-30T16:35:44.412671+00:00 19993206.138000011444 29000000.023999989033 27870000.067999958992 3959195.108000040054 60399.691497728 2024-03-30T16:35:45.403678+00:00 19993206.132999900728 29000000.004999998957 27869999.984000090510 3959571.022999941837 60399.691509387 2024-03-30T16:35:46.411053+00:00 19993206.144000049680 29000000.006000008434 27870000.005999919027 3959808.012000023853 60399.691520857 2024-03-30T16:35:47.402061+00:00 19993206.134999990463 28999999.969999998808 27869999.948000069708 3961097.945999979973 60399.691532517 2024-03-30T16:35:48.409436+00:00 19993206.139999989420 29000000.022000011057 27870000.042999979109 3956363.978000044823 60399.691544170 2024-03-30T16:35:49.416315+00:00 19993206.136999998242 28999999.951999958605 27869999.922999981791 3959956.018000007141 60399.691555646 2024-03-30T16:35:50.407818+00:00 19993206.135999999940 29000000.023999989033 27870000.057000041008 3963085.945999979973 60399.691567300 2024-03-30T16:35:51.414697+00:00 19993206.142000000924 28999999.988000039011 27870000.026999950409 3963138.031000018120 60399.691578776 2024-03-30T16:35:52.406201+00:00 19993206.133999999613 29000000.009999990463 27869999.907999988645 3959377.000999987125 60399.691590435 2024-03-30T16:35:53.413575+00:00 19993206.140999998897 29000000.028000000864 27870000.078999999911 3962766.972000002861 60399.691601905 2024-03-30T16:35:54.404583+00:00 19993206.140000000596 28999999.990000009537 27869999.975000001490 3963376.055000007153 60399.691613564 2024-03-30T16:35:55.411958+00:00 19993206.135999988765 29000000.009999990463 27870000.002999998629 3961457.873999952804 60399.691625034 2024-03-30T16:35:56.402965+00:00 19993206.138000011444 28999999.961000028998 27869999.996999990195 3958309.162000000011 60399.691636694 2024-03-30T16:35:57.410340+00:00 19993206.136999990791 29000000.025999959558 27870000.019000008702 3961511.052000045776 60399.691648169 2024-03-30T16:35:58.401844+00:00 19993206.140999998897 28999999.998000029474 27869999.998999979347 3956831.856999992859 60399.691659823 2024-03-30T16:35:59.408723+00:00 19993206.136999990791 28999999.986999988556 27869999.977000001818 3956878.067999958992 60399.691671483 2024-03-30T16:36:00.416098+00:00 19993206.138999998569 29000000.026999950409 27869999.991000030190 3959866.999000012875 60399.691682952 2024-03-30T16:36:01.407105+00:00 19993206.138000011444 28999999.968000050634 27870000.006999999285 3966256.992000042927 60399.691694612 2024-03-30T16:36:02.414481+00:00 19993206.136000011116 29000000.004999998957 27869999.963999990374 3959161.022999941837 60399.691706088 2024-03-30T16:36:03.405984+00:00 19993206.138000011444 29000000.036999940872 27870000.116000030190 3957276.945000051986 60399.691717742 2024-03-30T16:36:04.412863+00:00 19993206.136999960989 28999999.944000009447 27869999.916999999434 3962393.132999957073 60399.691729211 2024-03-30T16:36:05.403870+00:00 19993206.141000028700 29000000.022999998182 27869999.981000009924 3963344.009000002872 60399.691740871 2024-03-30T16:36:06.411245+00:00 19993206.136999960989 29000000.000000000000 27870000.042999979109 3962316.955000042915 60399.691752347 2024-03-30T16:36:07.402748+00:00 19993206.137000020593 29000000.038000110537 27870000.019999980927 3963857.928999959957 60399.691764000 2024-03-30T16:36:08.409628+00:00 19993206.140999969095 28999999.984999898821 27869999.995999988168 3957884.958000003826 60399.691775476 2024-03-30T16:36:09.401131+00:00 19993206.134999990463 28999999.971000079066 27869999.942000031471 3959891.028999983799 60399.691787135 2024-03-30T16:36:10.408506+00:00 19993206.141000028700 29000000.046000000089 27870000.019999980927 3961535.976999998093 60399.691798789 2024-03-30T16:36:11.415385+00:00 19993206.134999990463 28999999.978999968618 27870000.041000008583 3958981.084000051022 60399.691810265 2024-03-30T16:36:12.406889+00:00 19993206.141000028700 28999999.973999980837 27869999.975000020117 3958040.071999967098 60399.691821919 2024-03-30T16:36:13.413767+00:00 19993206.137999951839 29000000.018000010401 27869999.982999920845 3960678.796999990940 60399.691833395 2024-03-30T16:36:14.405271+00:00 19993206.136000040919 29000000.008000019938 27869999.977000001818 3957239.027000010014 60399.691845048 2024-03-30T16:36:15.412150+00:00 19993206.138999998569 28999999.991000059992 27870000.025000099093 3957844.928000032902 60399.691856524 2024-03-30T16:36:16.403653+00:00 19993206.138999938965 29000000.025999899954 27870000.037999991328 3954834.121999979019 60399.691868178 2024-03-30T16:36:17.410533+00:00 19993206.137000080198 28999999.967000000179 27870000.003999948502 3956859.018999993801 60399.691879653 2024-03-30T16:36:18.402036+00:00 19993206.136999960989 28999999.989000011235 27869999.991999980062 3960971.944999992847 60399.691891313 2024-03-30T16:36:19.409411+00:00 19993206.139999989420 29000000.021000001580 27869999.967000011355 3955775.142000020016 60399.691902783 2024-03-30T16:36:20.400418+00:00 19993206.139999989420 28999999.989000011235 27870000.000000000000 3961299.937999964226 60399.691914442 2024-03-30T16:36:21.407792+00:00 19993206.136000040919 29000000.012999981642 27870000.021000031382 3952237.953999996185 60399.691926101 2024-03-30T16:36:22.415168+00:00 19993206.139999989420 28999999.985000010580 27869999.991999980062 3956357.038000047207 60399.691937571 2024-03-30T16:36:23.406175+00:00 19993206.136999960989 29000000.037000000477 27870000.034999970347 3958022.939000010025 60399.691949231 2024-03-30T16:36:24.413550+00:00 19993206.138000011444 28999999.958999991417 27869999.951000090688 3959496.003999948967 60399.691960701 2024-03-30T16:36:25.404558+00:00 19993206.139999989420 28999999.971000019461 27869999.992999911308 3953085.035000026226 60399.691972360 2024-03-30T16:36:26.411933+00:00 19993206.133000019938 29000000.030999958515 27870000.021000031382 3956435.969999969006 60399.691983830 2024-03-30T16:36:27.402940+00:00 19993206.141000028700 29000000.018000010401 27870000.052000049502 3959002.048000038136 60399.691995490 2024-03-30T16:36:28.410316+00:00 19993206.138000011444 29000000.032000008970 27870000.004999998957 3954595.967000008095 60399.692006960 2024-03-30T16:36:29.401323+00:00 19993206.139999989420 28999999.958000000566 27869999.963999990374 3953890.047999978065 60399.692018619 2024-03-30T16:36:30.408698+00:00 19993206.138999938965 29000000.004999998957 27870000.003000020981 3953781.977999985218 60399.692030279 2024-03-30T16:36:31.416073+00:00 19993206.134000059217 29000000.007000029087 27870000.022999998182 3959480.939999998081 60399.692041749 2024-03-30T16:36:32.407081+00:00 19993206.141999959946 29000000.002999961376 27869999.970000028610 3957445.087999999989 60399.692053408 2024-03-30T16:36:33.414456+00:00 19993206.133000019938 28999999.996000051498 27869999.997000001371 3961296.817000031006 60399.692064878 2024-03-30T16:36:34.405463+00:00 19993206.141999959946 28999999.988999959081 27870000.000999990851 3961425.157000004780 60399.692076538 2024-03-30T16:36:35.412838+00:00 19993206.137000080198 29000000.018000010401 27869999.984999999404 3959423.970999956131 60399.692088007 2024-03-30T16:36:36.403845+00:00 19993206.138000011444 28999999.995000001043 27870000.052999999374 3957526.074000000954 60399.692099667 2024-03-30T16:36:37.411220+00:00 19993206.138000011444 28999999.985000010580 27869999.920000001788 3957871.980000019073 60399.692111137 2024-03-30T16:36:38.402228+00:00 19993206.134999990463 29000000.018000010401 27870000.020000010729 3957726.023000001907 60399.692122797 2024-03-30T16:36:39.409603+00:00 19993206.141999959946 28999999.995000001043 27869999.991999980062 3957677.899000049103 60399.692134266 2024-03-30T16:36:40.400610+00:00 19993206.136000040919 28999999.998999949545 27870000.039000000805 3956000.072999954224 60399.692145926 2024-03-30T16:36:41.407985+00:00 19993206.138999938965 29000000.014000058174 27869999.997000008821 3958388.922999978065 60399.692157585 2024-03-30T16:36:42.415361+00:00 19993206.141000028700 28999999.985000010580 27869999.991999980062 3958449.037999988068 60399.692169055 2024-03-30T16:36:43.406367+00:00 19993206.133000001311 29000000.012999888510 27869999.953999999911 3960572.027999997139 60399.692180715 2024-03-30T16:36:44.413742+00:00 19993206.142999999225 28999999.969000101089 27870000.040000021458 3962012.938000082970 60399.692192185 2024-03-30T16:36:45.404749+00:00 19993206.136999990791 29000000.000999931246 27870000.013000011444 3955718.972000002861 60399.692203844 2024-03-30T16:36:46.412125+00:00 19993206.138000000268 29000000.034000039101 27869999.977000001818 3961222.046999930870 60399.692215320 2024-03-30T16:36:47.403628+00:00 19993206.136000011116 28999999.975000020117 27869999.975999951363 3959377.963999987114 60399.692226973 2024-03-30T16:36:48.410508+00:00 19993206.138000000268 29000000.000000000000 27870000.032000008970 3957598.976999998093 60399.692238449 2024-03-30T16:36:49.402011+00:00 19993206.140000019222 28999999.991999980062 27870000.008000019938 3952971.967000008095 60399.692250103 2024-03-30T16:36:50.408890+00:00 19993206.136999990791 29000000.047999981791 27869999.991999980062 3956110.067000031006 60399.692261579 2024-03-30T16:36:51.400393+00:00 19993206.141999989748 28999999.985999941826 27869999.994000080973 3956386.052000045776 60399.692273232 2024-03-30T16:36:52.407272+00:00 19993206.136000011116 29000000.020000100136 27870000.033999919891 3957998.024999976158 60399.692284892 2024-03-30T16:36:53.414647+00:00 19993206.136999990791 28999999.987999919802 27869999.986000061035 3959266.980000019073 60399.692296362 2024-03-30T16:36:54.405655+00:00 19993206.138999998569 28999999.971000000834 27869999.958999991417 3955710.942999958992 60399.692308021 2024-03-30T16:36:55.413030+00:00 19993206.133999999613 29000000.013999998569 27870000.078999999911 3959141.034999967087 60399.692319497 2024-03-30T16:36:56.404533+00:00 19993206.141999989748 28999999.969999998808 27869999.959999918938 3959924.988000034820 60399.692331151 2024-03-30T16:36:57.411412+00:00 19993206.137000020593 29000000.006000008434 27870000.029000040144 3958098.070000051986 60399.692342626 2024-03-30T16:36:58.402916+00:00 19993206.138999998569 29000000.012999981642 27869999.960999969393 3956282.976999998093 60399.692354280 2024-03-30T16:36:59.409794+00:00 19993206.139999989420 28999999.995000001043 27870000.021000031382 3960984.859999895096 60399.692365756 2024-03-30T16:37:00.401298+00:00 19993206.133999999613 28999999.977000001818 27869999.957000020891 3958902.166000009049 60399.692377409 2024-03-30T16:37:01.408177+00:00 19993206.143000010401 29000000.031000021845 27870000.008000019938 3962204.884999989998 60399.692389069 2024-03-30T16:37:02.415552+00:00 19993206.133000019938 28999999.977999988943 27869999.977000001818 3958003.134000062943 60399.692400545 2024-03-30T16:37:03.407055+00:00 19993206.142999950796 29000000.027000010014 27870000.039000030607 3958254.901000022888 60399.692412199 2024-03-30T16:37:04.413935+00:00 19993206.135000050068 28999999.990000009537 27870000.018000010401 3961690.078999996185 60399.692423674 2024-03-30T16:37:05.405437+00:00 19993206.137999951839 28999999.984999950975 27869999.970999959856 3959294.924999951851 60399.692435328 2024-03-30T16:37:06.412317+00:00 19993206.145000040531 29000000.024000048637 27869999.985999941826 3961191.971000074875 60399.692446804 2024-03-30T16:37:07.403820+00:00 19993206.130999978632 28999999.975999951363 27870000.027000069618 3960524.066999911796 60399.692458457 2024-03-30T16:37:08.410698+00:00 19993206.139999989420 29000000.031000021845 27869999.986999988556 3957510.972000002861 60399.692469933 2024-03-30T16:37:09.402201+00:00 19993206.135000050068 28999999.996999979019 27869999.983000040054 3958483.100000023842 60399.692481587 2024-03-30T16:37:10.409080+00:00 19993206.138999938965 28999999.983000040054 27870000.011999960989 3961113.922999978065 60399.692493062 2024-03-30T16:37:11.400585+00:00 19993206.139000058174 28999999.986999988556 27869999.942000001669 3959791.973999977112 60399.692504716 2024-03-30T16:37:12.407464+00:00 19993206.136999960989 29000000.032999988645 27870000.087999999523 3961025.973000050057 60399.692516375 2024-03-30T16:37:13.414839+00:00 19993206.141999959946 29000000.018000010401 27870000.002000000328 3957135.927999972831 60399.692527851 2024-03-30T16:37:14.406343+00:00 19993206.137000080198 28999999.952000018209 27869999.962999999523 3961622.115000010002 60399.692539505 2024-03-30T16:37:15.413222+00:00 19993206.133999940008 29000000.037999991328 27870000.050000000745 3957320.881000041962 60399.692550980 2024-03-30T16:37:16.404725+00:00 19993206.139999989420 28999999.939999941736 27869999.948000010103 3959194.134999989998 60399.692562634 2024-03-30T16:37:17.411604+00:00 19993206.137000080198 29000000.039000030607 27870000.030999988317 3955979.995000004768 60399.692574110 2024-03-30T16:37:18.403107+00:00 19993206.143999930471 28999999.967000011355 27869999.969000011683 3955616.919000030030 60399.692585770 2024-03-30T16:37:19.410483+00:00 19993206.134000059217 28999999.988999959081 27870000.000999990851 3957725.143999934196 60399.692597239 2024-03-30T16:37:20.401490+00:00 19993206.137999888510 29000000.000000000000 27869999.991000030190 3958951.976000071038 60399.692608899 2024-03-30T16:37:21.408865+00:00 19993206.139000058174 29000000.037000060081 27870000.035999950022 3959166.940999985207 60399.692620369 2024-03-30T16:37:22.399872+00:00 19993206.139000058174 28999999.986999988556 27869999.970000028610 3957900.946999907028 60399.692632028 2024-03-30T16:37:23.407247+00:00 19993206.137999888510 29000000.050999999046 27870000.043999969959 3959660.042000054847 60399.692643682 2024-03-30T16:37:24.414127+00:00 19993206.134000059217 28999999.988999959081 27870000.015000049025 3959263.991999983788 60399.692655158 2024-03-30T16:37:25.405630+00:00 19993206.143000010401 28999999.988000039011 27869999.963999990374 3955829.078999996185 60399.692666817 2024-03-30T16:37:26.413005+00:00 19993206.136000040919 29000000.026999950409 27870000.045000020415 3960862.876000047196 60399.692678287 2024-03-30T16:37:27.404012+00:00 19993206.138999938965 28999999.938000079244 27869999.961999949068 3957531.049999951851 60399.692689947 2024-03-30T16:37:28.411387+00:00 19993206.139999989420 29000000.000999931246 27869999.990000009537 3958072.026000022888 60399.692701417 2024-03-30T16:37:29.402394+00:00 19993206.134000059217 29000000.034000039101 27870000.028999980539 3955455.901999949943 60399.692713076 2024-03-30T16:37:30.409770+00:00 19993206.141999959946 28999999.996000051498 27869999.986000061035 3956313.962000011932 60399.692724552 2024-03-30T16:37:31.401273+00:00 19993206.133999940008 29000000.011999998242 27869999.998999949545 3963139.148000001907 60399.692736206 2024-03-30T16:37:32.408152+00:00 19993206.141000028700 28999999.982000008225 27870000.006000038236 3957322.986000061035 60399.692747675 2024-03-30T16:37:33.399159+00:00 19993206.136000040919 29000000.009999990463 27869999.981999989599 3963654.975999950897 60399.692759335 2024-03-30T16:37:34.406535+00:00 19993206.138999938965 28999999.988000009209 27870000.000000000000 3955024.994000076782 60399.692770994 2024-03-30T16:37:35.413910+00:00 19993206.141000028700 28999999.993999991566 27870000.032999988645 3954436.047999978065 60399.692782464 2024-03-30T16:37:36.404917+00:00 19993206.136000040919 28999999.981000009924 27869999.990000009537 3955413.967000008095 60399.692794124 2024-03-30T16:37:37.412292+00:00 19993206.138000000268 29000000.038000021130 27869999.982999920845 3955948.075999975204 60399.692805594 2024-03-30T16:37:38.403299+00:00 19993206.135999999940 29000000.000999990851 27869999.971999999136 3956214.927999972831 60399.692817253 2024-03-30T16:37:39.410674+00:00 19993206.138999998569 28999999.984999980778 27870000.011000040919 3959708.963000059128 60399.692828723 2024-03-30T16:37:40.401682+00:00 19993206.140000000596 29000000.003000020981 27870000.021000031382 3956364.033999919891 60399.692840382 2024-03-30T16:37:41.409057+00:00 19993206.135999988765 28999999.990000009537 27869999.983000040054 3958254.047000051010 60399.692851853 2024-03-30T16:37:42.400064+00:00 19993206.143000010401 29000000.018000010401 27869999.977000001818 3956796.972999929916 60399.692863512 2024-03-30T16:37:43.407439+00:00 19993206.133999988437 28999999.992999970913 27870000.010999921709 3955943.925000071991 60399.692875172 2024-03-30T16:37:44.414815+00:00 19993206.138000011444 28999999.988000039011 27869999.989000078291 3955587.005999923218 60399.692886647 2024-03-30T16:37:45.406318+00:00 19993206.138999998569 29000000.012999951839 27870000.039999961853 3960600.021000028122 60399.692898301 2024-03-30T16:37:46.413197+00:00 19993206.136999990791 29000000.018999990076 27870000.023999929428 3959633.039000033867 60399.692909777 2024-03-30T16:37:47.404700+00:00 19993206.140000019222 28999999.964000049978 27869999.966000080109 3959523.907999991905 60399.692921430 2024-03-30T16:37:48.411579+00:00 19993206.134999990463 29000000.018999930471 27869999.960999969393 3955671.156999946106 60399.692932906 2024-03-30T16:37:49.403082+00:00 19993206.143000010401 29000000.002000089735 27870000.029000040144 3956312.935000061989 60399.692944565 2024-03-30T16:37:50.410458+00:00 19993206.138000011444 29000000.016999959946 27870000.000999990851 3959904.021000028122 60399.692956035 2024-03-30T16:37:51.401465+00:00 19993206.135999981314 28999999.934000018984 27870000.019000001252 3956864.921999930870 60399.692967689 2024-03-30T16:37:52.408344+00:00 19993206.138999998569 29000000.051999930292 27869999.982000008225 3958515.096000074875 60399.692979165 2024-03-30T16:37:53.399847+00:00 19993206.134999990463 28999999.979000091553 27870000.052999988198 3958397.906999946106 60399.692990825 2024-03-30T16:37:54.407222+00:00 19993206.142000019550 29000000.046000000089 27869999.982000008225 3961849.001999973785 60399.693002478 2024-03-30T16:37:55.414101+00:00 19993206.135999981314 28999999.969999909401 27869999.986000001431 3958293.044000030030 60399.693013954 2024-03-30T16:37:56.405604+00:00 19993206.137000020593 28999999.977000001818 27869999.949000000954 3959709.101999998093 60399.693025608 2024-03-30T16:37:57.412484+00:00 19993206.140999969095 28999999.996000051498 27870000.023999989033 3956091.876000047196 60399.693037083 2024-03-30T16:37:58.403987+00:00 19993206.138000011444 28999999.998999949545 27869999.995000001043 3960953.981999992859 60399.693048737 2024-03-30T16:37:59.410866+00:00 19993206.138000011444 29000000.055000070482 27870000.072000000626 3955987.082000017166 60399.693060213 2024-03-30T16:38:00.402370+00:00 19993206.138000011444 28999999.991999980062 27869999.967999991030 3955089.946999907028 60399.693071872 2024-03-30T16:38:01.409745+00:00 19993206.135999981314 28999999.968999978155 27869999.981999989599 3957802.014999986161 60399.693083342 2024-03-30T16:38:02.400752+00:00 19993206.138000011444 29000000.014999989420 27869999.940000001341 3955160.949000000954 60399.693095001 2024-03-30T16:38:03.408127+00:00 19993206.137000020593 28999999.976000070572 27870000.046000000089 3957454.044000030030 60399.693106472 2024-03-30T16:38:04.399134+00:00 19993206.141999959946 28999999.993999961764 27869999.995999988168 3958351.973000050057 60399.693118131 2024-03-30T16:38:05.406510+00:00 19993206.136000040919 29000000.016000028700 27870000.021000031382 3959804.041000009049 60399.693129784 2024-03-30T16:38:06.413390+00:00 19993206.141999959946 29000000.011999960989 27870000.013999998569 3959256.021999955177 60399.693141260 2024-03-30T16:38:07.404892+00:00 19993206.134000059217 28999999.990000009537 27870000.005999978632 3957293.027000070084 60399.693152914 2024-03-30T16:38:08.411771+00:00 19993206.138999938965 28999999.997999999672 27869999.976000010967 3961519.929999948014 60399.693164390 2024-03-30T16:38:09.403274+00:00 19993206.139999989420 29000000.024999998510 27870000.028000000864 3956296.988999962807 60399.693176049 2024-03-30T16:38:10.410649+00:00 19993206.138000011444 28999999.964999999851 27869999.968000050634 3960593.971000074875 60399.693187519 2024-03-30T16:38:11.401657+00:00 19993206.136000040919 29000000.033000010997 27869999.984999898821 3959870.069000006188 60399.693199179 2024-03-30T16:38:12.409032+00:00 19993206.136999960989 28999999.947999980301 27870000.049000021070 3959464.033999919891 60399.693210648 2024-03-30T16:38:13.400039+00:00 19993206.141000028700 29000000.038000021130 27869999.996999979019 3956398.981000065804 60399.693222308 2024-03-30T16:38:14.407414+00:00 19993206.136999960989 28999999.989999979734 27870000.004999998957 3957641.011999965180 60399.693233784 2024-03-30T16:38:15.398918+00:00 19993206.138000011444 28999999.997999999672 27869999.999000068754 3959886.932999968994 60399.693245437 2024-03-30T16:38:16.405797+00:00 19993206.139000058174 29000000.025999989361 27869999.958999991417 3956777.035000085831 60399.693257097 2024-03-30T16:38:17.413172+00:00 19993206.133999940008 28999999.998000029474 27870000.047000050545 3958747.009999989998 60399.693268573 2024-03-30T16:38:18.404675+00:00 19993206.144000049680 28999999.962000008672 27869999.954999919981 3956963.049999951851 60399.693280227 2024-03-30T16:38:19.411554+00:00 19993206.135999921709 29000000.009999990463 27869999.965999960899 3957663.930999993812 60399.693291702 2024-03-30T16:38:20.403057+00:00 19993206.137000080198 29000000.009999990463 27870000.055000070482 3961245.932000041008 60399.693303356 2024-03-30T16:38:21.409937+00:00 19993206.137999888510 28999999.989000018686 27869999.968999978155 3960561.106999992859 60399.693314832 2024-03-30T16:38:22.401440+00:00 19993206.139000058174 29000000.015999969095 27870000.055000070482 3955330.957999945153 60399.693326491 2024-03-30T16:38:23.408815+00:00 19993206.138000011444 28999999.985000010580 27869999.963999990374 3962303.953000069130 60399.693337961 2024-03-30T16:38:24.399822+00:00 19993206.138000011444 29000000.008999999613 27870000.001999970526 3963609.026000022888 60399.693349615 2024-03-30T16:38:25.406701+00:00 19993206.138000011444 28999999.995000001043 27869999.985000010580 3958321.951999903191 60399.693361274 2024-03-30T16:38:26.414076+00:00 19993206.141999959946 29000000.009999990463 27870000.000000000000 3958708.044000030030 60399.693372750 2024-03-30T16:38:27.405580+00:00 19993206.136000040919 28999999.998999949545 27870000.011999960989 3960439.991000055801 60399.693384403 2024-03-30T16:38:28.412459+00:00 19993206.136999960989 29000000.001000050455 27870000.019000001252 3960384.939999938011 60399.693395874 2024-03-30T16:38:29.403466+00:00 19993206.138000011444 28999999.988999959081 27869999.997000001371 3955708.065000057220 60399.693407533 2024-03-30T16:38:30.410841+00:00 19993206.138000011444 29000000.019999980927 27870000.002000000328 3957527.062999964226 60399.693419009 2024-03-30T16:38:31.402345+00:00 19993206.136999998242 29000000.029000040144 27869999.972999989986 3952499.008999944199 60399.693430668 2024-03-30T16:38:32.409720+00:00 19993206.136999998242 28999999.981999989599 27870000.038000021130 3958018.897000073921 60399.693442138 2024-03-30T16:38:33.400727+00:00 19993206.144000001252 29000000.004999998957 27869999.970999989659 3959907.082999945153 60399.693453792 2024-03-30T16:38:34.407606+00:00 19993206.133999999613 28999999.975000020117 27870000.016999989748 3956465.929000020027 60399.693465267 2024-03-30T16:38:35.399109+00:00 19993206.138999998569 29000000.031000021845 27869999.976000010967 3958313.078000069130 60399.693476927 2024-03-30T16:38:36.406484+00:00 19993206.134999990463 28999999.980000019073 27869999.997999999672 3955139.001999973785 60399.693488581 2024-03-30T16:38:37.413364+00:00 19993206.143000010401 28999999.990000009537 27869999.999000009149 3957244.898000001907 60399.693500056 2024-03-30T16:38:38.404867+00:00 19993206.136000011116 29000000.031999949366 27870000.052999969572 3960686.093999981880 60399.693511710 2024-03-30T16:38:39.411747+00:00 19993206.137999981642 28999999.957999940962 27869999.999000009149 3955351.044999957085 60399.693523186 2024-03-30T16:38:40.403249+00:00 19993206.138999998569 29000000.042000059038 27869999.962999999523 3959468.958999990951 60399.693534845 2024-03-30T16:38:41.410624+00:00 19993206.136000011116 28999999.914000030607 27869999.949999991804 3955647.928000092972 60399.693546315 2024-03-30T16:38:42.401632+00:00 19993206.140000019222 29000000.065999981016 27870000.037000000477 3957310.092999935150 60399.693557975 2024-03-30T16:38:43.409007+00:00 19993206.135999981314 28999999.960000038147 27869999.974000040442 3956051.934000014793 60399.693569445 2024-03-30T16:38:44.400014+00:00 19993206.138000011444 29000000.038999918848 27870000.007999960333 3954587.054000020027 60399.693581104 2024-03-30T16:38:45.407389+00:00 19993206.140999969095 28999999.982999999076 27870000.058000031859 3958430.949000000954 60399.693592580 2024-03-30T16:38:46.398893+00:00 19993206.137000020593 28999999.986000001431 27869999.967999991030 3955251.008000016212 60399.693604234 2024-03-30T16:38:47.405772+00:00 19993206.138999998569 29000000.013000000268 27869999.983999971300 3956617.041999936104 60399.693615893 2024-03-30T16:38:48.413147+00:00 19993206.138000011444 29000000.000000000000 27870000.050000071526 3956411.916000009049 60399.693627363 2024-03-30T16:38:49.404154+00:00 19993206.138000011444 28999999.997000008821 27869999.977000001818 3958617.075999975204 60399.693639022 2024-03-30T16:38:50.411528+00:00 19993206.135999981314 29000000.018999990076 27870000.003999948502 3958199.019999980927 60399.693650492 2024-03-30T16:38:51.402537+00:00 19993206.138000011444 28999999.981000009924 27869999.976000070572 3959381.884000062943 60399.693662152 2024-03-30T16:38:52.409912+00:00 19993206.142000019550 28999999.965999990702 27870000.005999919027 3960471.159000039101 60399.693673622 2024-03-30T16:38:53.400919+00:00 19993206.135999981314 29000000.070000018924 27870000.042000059038 3956707.942999999970 60399.693685281 2024-03-30T16:38:54.408294+00:00 19993206.138999998569 28999999.984999950975 27870000.003999948502 3953682.986000000034 60399.693696751 2024-03-30T16:38:55.399301+00:00 19993206.140999969095 28999999.978000041097 27869999.968000050634 3960770.910999999847 60399.693708410 2024-03-30T16:38:56.406676+00:00 19993206.135000050068 29000000.011999960989 27869999.971999999136 3956843.111000000034 60399.693720064 2024-03-30T16:38:57.413556+00:00 19993206.138999938965 28999999.983000040054 27870000.016999959946 3953360.938000001013 60399.693731540 2024-03-30T16:38:58.405059+00:00 19993206.134999990463 29000000.013999998569 27870000.009999990463 3963585.936000001151 60399.693743200 2024-03-30T16:38:59.412433+00:00 19993206.139999989420 29000000.021999958903 27869999.978000041097 3957816.163999997079 60399.693754669 2024-03-30T16:39:00.403441+00:00 19993206.137000080198 29000000.005000051111 27870000.046999931335 3960275.930999998003 60399.693766329 2024-03-30T16:39:01.410817+00:00 19993206.138999938965 28999999.991000000387 27869999.948000069708 3954686.941000007093 60399.693777805 2024-03-30T16:39:02.402320+00:00 19993206.139000058174 28999999.953999940306 27869999.980000019073 3953983.098999998998 60399.693789458 2024-03-30T16:39:03.409199+00:00 19993206.133999940008 29000000.024000048637 27870000.049999948591 3960068.979999997187 60399.693800934 2024-03-30T16:39:04.400702+00:00 19993206.141000028700 29000000.011000040919 27869999.990000009537 3958132.931000002194 60399.693812588 2024-03-30T16:39:05.407581+00:00 19993206.138000011444 28999999.971999999136 27869999.980999950320 3957617.071000001859 60399.693824064 2024-03-30T16:39:06.399084+00:00 19993206.138000011444 29000000.016999959946 27870000.021000031382 3958685.961999997031 60399.693835717 2024-03-30T16:39:07.405964+00:00 19993206.138000011444 29000000.000000000000 27869999.997000001371 3957641.078000002075 60399.693847377 2024-03-30T16:39:08.413339+00:00 19993206.141999959946 29000000.000000000000 27870000.040999989957 3957344.949999995995 60399.693858853 2024-03-30T16:39:09.404842+00:00 19993206.134999990463 29000000.018999930471 27869999.946000009775 3956041.952000007033 60399.693870506 2024-03-30T16:39:10.411721+00:00 19993206.138000011444 28999999.978000041097 27869999.984999999404 3957914.968999996781 60399.693881976 2024-03-30T16:39:11.402728+00:00 19993206.138000011444 28999999.988000039011 27870000.028000000864 3956010.995000004768 60399.693893636 2024-03-30T16:39:12.410104+00:00 19993206.138000011444 29000000.036000009626 27870000.041999999434 3956844.131999998819 60399.693905111 2024-03-30T16:39:13.401607+00:00 19993206.138000011444 28999999.982999920845 27869999.958999991417 3955104.934999987017 60399.693916765 2024-03-30T16:39:14.408486+00:00 19993206.138999938965 29000000.045000080019 27870000.027000010014 3957901.040000007022 60399.693928241 2024-03-30T16:39:15.399989+00:00 19993206.134999990463 28999999.962999939919 27870000.016999989748 3962025.923999994993 60399.693939894 2024-03-30T16:39:16.406869+00:00 19993206.141000028700 29000000.004000071436 27869999.972999989986 3959120.040000007022 60399.693951370 2024-03-30T16:39:17.398372+00:00 19993206.138000011444 28999999.991999980062 27869999.974000040442 3956827.013999999035 60399.693963029 2024-03-30T16:39:18.405747+00:00 19993206.138999938965 28999999.967000011355 27869999.985000010580 3957692.015000001062 60399.693974683 2024-03-30T16:39:19.412626+00:00 19993206.140000101179 29000000.022999998182 27869999.994999948889 3956711.984999998938 60399.693986159 2024-03-30T16:39:20.404129+00:00 19993206.132999900728 29000000.024999979883 27870000.028000000864 3959471.003000006080 60399.693997812 2024-03-30T16:39:21.411008+00:00 19993206.140000101179 28999999.985000010580 27870000.048000041395 3958214.988999993075 60399.694009288 2024-03-30T16:39:22.402512+00:00 19993206.134999990463 28999999.993999999017 27869999.906000021845 3955476.946999996901 60399.694020942 2024-03-30T16:39:23.409391+00:00 19993206.144999980927 29000000.015999998897 27870000.057999968529 3962535.033000006806 60399.694032418 2024-03-30T16:39:24.400894+00:00 19993206.135000001639 28999999.984999999404 27870000.019999980927 3958715.009000002872 60399.694044071 2024-03-30T16:39:25.407773+00:00 19993206.136999998242 28999999.979999989271 27869999.941999968141 3953213.888999999035 60399.694055547 2024-03-30T16:39:26.399277+00:00 19993206.140000000596 29000000.018000010401 27870000.013000011444 3962041.017999991775 60399.694067207 2024-03-30T16:39:27.406652+00:00 19993206.133999999613 29000000.018000010401 27870000.034000039101 3961896.078999996185 60399.694078676 2024-03-30T16:39:28.397659+00:00 19993206.143000010401 28999999.961999978870 27869999.978000041097 3956993.050000011921 60399.694090336 2024-03-30T16:39:29.405034+00:00 19993206.136999990791 29000000.001000020653 27869999.996999979019 3960330.891000003088 60399.694101990 2024-03-30T16:39:30.411913+00:00 19993206.136999990791 29000000.017000019550 27870000.018999930471 3955576.000999987125 60399.694113465 2024-03-30T16:39:31.403416+00:00 19993206.138999998569 29000000.002999961376 27869999.996000051498 3958853.048000007868 60399.694125119 2024-03-30T16:39:32.410296+00:00 19993206.136000011116 29000000.018000010401 27869999.965999960899 3955983.000999987125 60399.694136595 2024-03-30T16:39:33.401799+00:00 19993206.140999998897 28999999.967999991030 27869999.993000030518 3956732.990999997128 60399.694148255 2024-03-30T16:39:34.409174+00:00 19993206.133999999613 29000000.035000029951 27870000.057999968529 3959538.009000002872 60399.694159724 2024-03-30T16:39:35.400181+00:00 19993206.139999989420 28999999.968999978155 27869999.940999981016 3955687.006000012159 60399.694171384 2024-03-30T16:39:36.407556+00:00 19993206.140000019222 29000000.055999990553 27870000.046000000089 3955577.057999997865 60399.694182854 2024-03-30T16:39:37.398564+00:00 19993206.137000020593 28999999.947000030428 27869999.984000090510 3955165.020999997854 60399.694194513 2024-03-30T16:39:38.405939+00:00 19993206.140999969095 29000000.041000008583 27870000.074999928474 3957549.941000015009 60399.694206167 2024-03-30T16:39:39.412818+00:00 19993206.133999999613 28999999.967999938875 27869999.952000018209 3955933.005999981891 60399.694217643 2024-03-30T16:39:40.404321+00:00 19993206.139999989420 29000000.003000020981 27870000.013000011444 3956367.022000014782 60399.694229302 2024-03-30T16:39:41.411697+00:00 19993206.136000040919 29000000.006000038236 27869999.917999979109 3958025.105999975931 60399.694240772 2024-03-30T16:39:42.402703+00:00 19993206.140999969095 28999999.981999989599 27870000.064000010490 3958824.851000010967 60399.694252431 2024-03-30T16:39:43.410079+00:00 19993206.138000011444 29000000.003999948502 27869999.958999991417 3959383.023999989033 60399.694263902 2024-03-30T16:39:44.401086+00:00 19993206.136999960989 29000000.016000028700 27870000.036000009626 3959333.960000007879 60399.694275561 2024-03-30T16:39:45.408461+00:00 19993206.142000019550 28999999.986000061035 27869999.998999949545 3955106.900999993086 60399.694287031 2024-03-30T16:39:46.399468+00:00 19993206.133999999613 29000000.031999949366 27869999.995000001043 3954895.121000022162 60399.694298690 2024-03-30T16:39:47.406844+00:00 19993206.138000011444 29000000.003000020981 27870000.007000010461 3956524.007999985944 60399.694310166 2024-03-30T16:39:48.398347+00:00 19993206.135999981314 28999999.985999941826 27870000.028000000864 3955842.937999994028 60399.694321820 2024-03-30T16:39:49.405226+00:00 19993206.142000019550 28999999.986999988556 27869999.966999989003 3956776.969000012148 60399.694333479 2024-03-30T16:39:50.412601+00:00 19993206.138000011444 28999999.996000051498 27869999.991000000387 3962923.166999996174 60399.694344949 2024-03-30T16:39:51.403608+00:00 19993206.136000040919 28999999.990999940783 27869999.987000018358 3956431.898000001907 60399.694356609 2024-03-30T16:39:52.410983+00:00 19993206.138999938965 29000000.008000019938 27870000.007999990135 3956811.985000013839 60399.694368084 2024-03-30T16:39:53.402486+00:00 19993206.136999960989 28999999.986999988556 27870000.015000019222 3957350.072999984026 60399.694379738 2024-03-30T16:39:54.409366+00:00 19993206.137000080198 28999999.985000010580 27869999.960000008345 3958104.870999991894 60399.694391214 2024-03-30T16:39:55.400869+00:00 19993206.141999959946 29000000.035000089556 27870000.052999969572 3958016.085000007879 60399.694402867 2024-03-30T16:39:56.407748+00:00 19993206.133999940008 29000000.003999948502 27869999.989000018686 3958538.032000004780 60399.694414343 2024-03-30T16:39:57.399252+00:00 19993206.142000079155 28999999.991999980062 27870000.000999990851 3961181.972000002861 60399.694426003 2024-03-30T16:39:58.406627+00:00 19993206.138000011444 28999999.983000040054 27869999.994000021368 3956159.956999986898 60399.694437473 2024-03-30T16:39:59.397634+00:00 19993206.135999921709 29000000.015999998897 27869999.968999978155 3958161.983000009786 60399.694449132 2024-03-30T16:40:00.405009+00:00 19993206.139999989420 28999999.995000001043 27869999.990000009537 3956430.013000010978 60399.694460792 2024-03-30T16:40:01.412384+00:00 19993206.136000040919 29000000.017000000924 27870000.023999989033 3958693.032000004780 60399.694472262 2024-03-30T16:40:02.403391+00:00 19993206.141000028700 28999999.984999999404 27869999.971000019461 3960238.955999969970 60399.694483921 2024-03-30T16:40:03.410766+00:00 19993206.133999940008 28999999.970999989659 27869999.973999980837 3959338.013999999035 60399.694495391 2024-03-30T16:40:04.401774+00:00 19993206.141000028700 29000000.036000009626 27870000.028999980539 3956212.972999989986 60399.694507050 2024-03-30T16:40:05.409149+00:00 19993206.138000011444 28999999.981000009924 27869999.999000068754 3955986.127000033855 60399.694518526 2024-03-30T16:40:06.400652+00:00 19993206.138000011444 29000000.025000009686 27870000.051999930292 3958627.997999966145 60399.694530180 2024-03-30T16:40:07.407531+00:00 19993206.138999938965 28999999.999999970198 27870000.000000000000 3957569.858000040054 60399.694541655 2024-03-30T16:40:08.399035+00:00 19993206.135000109673 29000000.015000049025 27869999.960999969393 3953609.029999970924 60399.694553309 2024-03-30T16:40:09.405914+00:00 19993206.142999891192 28999999.979999959469 27870000.044000029564 3958835.018999993801 60399.694564785 2024-03-30T16:40:10.397417+00:00 19993206.134000059217 29000000.008000019938 27869999.986000061035 3959106.972999989986 60399.694576444 2024-03-30T16:40:11.404792+00:00 19993206.139999989420 28999999.999000009149 27869999.970999959856 3957569.094000041019 60399.694588098 2024-03-30T16:40:12.411671+00:00 19993206.138000011444 28999999.977999988943 27869999.995000001043 3960604.000000000000 60399.694599574 2024-03-30T16:40:13.403175+00:00 19993206.138999938965 28999999.999000009149 27870000.018000010401 3957356.942999958992 60399.694611228 2024-03-30T16:40:14.410054+00:00 19993206.141000028700 29000000.028000000864 27870000.016000028700 3960041.003000020981 60399.694622703 2024-03-30T16:40:15.401557+00:00 19993206.134000059217 28999999.965999960899 27869999.986999988556 3956126.054000020027 60399.694634357 2024-03-30T16:40:16.408436+00:00 19993206.135999921709 29000000.012000080198 27870000.019999980927 3953059.985000013839 60399.694645833 2024-03-30T16:40:17.399939+00:00 19993206.139999989420 29000000.007999900728 27869999.996999979019 3952452.011999965180 60399.694657492 2024-03-30T16:40:18.407314+00:00 19993206.138999998569 28999999.993000030518 27869999.973000049591 3957267.040000020992 60399.694668962 2024-03-30T16:40:19.398322+00:00 19993206.138999998569 28999999.988000039011 27869999.983999971300 3953366.968999981880 60399.694680621 2024-03-30T16:40:20.405697+00:00 19993206.138000000268 29000000.024999979883 27870000.042999979109 3956909.811999977101 60399.694692092 2024-03-30T16:40:21.396704+00:00 19993206.137000009418 28999999.967000011355 27869999.988999959081 3960041.146000028122 60399.694703751 2024-03-30T16:40:22.404079+00:00 19993206.138999998569 29000000.019999980927 27869999.981000069529 3956186.107999979984 60399.694715405 2024-03-30T16:40:23.410958+00:00 19993206.138000000268 28999999.991000059992 27870000.019999980927 3954890.876000047196 60399.694726880 2024-03-30T16:40:24.402462+00:00 19993206.137000009418 28999999.973999980837 27869999.945999998599 3959539.010999978054 60399.694738534 2024-03-30T16:40:25.409341+00:00 19993206.136999990791 29000000.052999969572 27870000.111999999732 3960715.982999979984 60399.694750010 2024-03-30T16:40:26.400844+00:00 19993206.139999989420 29000000.001999970526 27869999.937999989837 3956131.064000010025 60399.694761669 2024-03-30T16:40:27.408219+00:00 19993206.138000011444 28999999.968000050634 27869999.999000001699 3955654.049000024796 60399.694773139 2024-03-30T16:40:28.399227+00:00 19993206.136999990791 29000000.013999938965 27869999.979999989271 3957209.859999955166 60399.694784799 2024-03-30T16:40:29.406602+00:00 19993206.138999998569 28999999.977000001818 27869999.987000018358 3956627.060000001919 60399.694796269 2024-03-30T16:40:30.397609+00:00 19993206.138999998569 29000000.018000010401 27870000.016999989748 3958523.045000017155 60399.694807928 2024-03-30T16:40:31.404984+00:00 19993206.138000011444 29000000.037999991328 27870000.024000018835 3957023.774999976158 60399.694819587 2024-03-30T16:40:32.412359+00:00 19993206.136999960989 28999999.974000100046 27869999.994999971241 3955592.198000013828 60399.694831057 2024-03-30T16:40:33.403366+00:00 19993206.139000058174 28999999.967999938875 27870000.021000001580 3957473.933000028133 60399.694842711 2024-03-30T16:40:34.410246+00:00 19993206.138999998569 29000000.052000049502 27870000.020000040531 3956522.960999966133 60399.694854187 2024-03-30T16:40:35.401749+00:00 19993206.136999960989 28999999.978999968618 27869999.983999971300 3954943.114000021946 60399.694865840 2024-03-30T16:40:36.408628+00:00 19993206.141000028700 28999999.989999998361 27869999.935999989510 3956768.976000010967 60399.694877316 2024-03-30T16:40:37.400131+00:00 19993206.134999990463 29000000.026000011712 27870000.058000031859 3955181.983999968041 60399.694888970 2024-03-30T16:40:38.407010+00:00 19993206.138999998569 29000000.030000001192 27870000.014999989420 3958817.972999989986 60399.694900446 2024-03-30T16:40:39.398514+00:00 19993206.138000011444 28999999.940000001341 27869999.949999991804 3955621.060000001919 60399.694912099 2024-03-30T16:40:40.405393+00:00 19993206.135999981314 29000000.021999981254 27870000.037999991328 3954215.989000021946 60399.694923575 2024-03-30T16:40:41.396896+00:00 19993206.142000019550 28999999.971999999136 27869999.980000019073 3960734.921000003815 60399.694935229 2024-03-30T16:40:42.403775+00:00 19993206.134999990463 29000000.018000010401 27870000.006999969482 3960445.120999991894 60399.694946888 2024-03-30T16:40:43.411151+00:00 19993206.138999998569 28999999.985000010580 27869999.968999978155 3957740.000999987125 60399.694958358 2024-03-30T16:40:44.402158+00:00 19993206.137000020593 29000000.025999989361 27870000.012000080198 3956787.957000017166 60399.694970018 2024-03-30T16:40:45.409533+00:00 19993206.138999938965 29000000.009999990463 27870000.036000009626 3954672.930999993812 60399.694981494 2024-03-30T16:40:46.401036+00:00 19993206.139999989420 28999999.998000029474 27869999.951999899000 3958697.093999981880 60399.694993147 2024-03-30T16:40:47.407915+00:00 19993206.134999990463 28999999.949999991804 27870000.022000070661 3959271.952000021935 60399.695004623 2024-03-30T16:40:48.399418+00:00 19993206.141000028700 29000000.045000020415 27870000.018999930471 3960084.037999988068 60399.695016277 2024-03-30T16:40:49.406298+00:00 19993206.134999990463 28999999.962999999523 27869999.966000080109 3961804.943000019062 60399.695027752 2024-03-30T16:40:50.397801+00:00 19993206.139999989420 28999999.997999969870 27869999.983999971300 3956224.001999973785 60399.695039406 2024-03-30T16:40:51.404680+00:00 19993206.138000011444 29000000.030000030994 27870000.016999959946 3958740.974000037182 60399.695051066 2024-03-30T16:40:52.412055+00:00 19993206.139000058174 29000000.007999960333 27870000.013000011444 3958548.059000014793 60399.695062535 2024-03-30T16:40:53.403062+00:00 19993206.136999960989 28999999.999000009149 27870000.027000069618 3955034.964999973774 60399.695074195 2024-03-30T16:40:54.410438+00:00 19993206.139000058174 28999999.952000018209 27869999.983999971300 3954710.046000003815 60399.695085665 2024-03-30T16:40:55.401445+00:00 19993206.137999888510 29000000.036000009626 27869999.960999969393 3958351.013999999035 60399.695097324 2024-03-30T16:40:56.408820+00:00 19993206.137000080198 28999999.990999940783 27870000.041000008583 3957273.952000021935 60399.695108800 2024-03-30T16:40:57.400323+00:00 19993206.138000011444 28999999.996999979019 27869999.991000059992 3954759.123999952804 60399.695120454 2024-03-30T16:40:58.407202+00:00 19993206.139999989420 29000000.000000000000 27869999.939000010490 3955998.891000031959 60399.695131930 2024-03-30T16:40:59.398706+00:00 19993206.134999990463 29000000.027000069618 27870000.031999949366 3955474.065999985207 60399.695143589 2024-03-30T16:41:00.406081+00:00 19993206.141000028700 28999999.980999950320 27870000.014999989420 3957720.940999985207 60399.695155059 2024-03-30T16:41:01.397088+00:00 19993206.136999960989 29000000.032999988645 27870000.037999991328 3960432.983000040054 60399.695166718 2024-03-30T16:41:02.404462+00:00 19993206.138999938965 28999999.981000069529 27869999.950999978930 3959279.069000006188 60399.695178372 2024-03-30T16:41:03.411343+00:00 19993206.137000080198 28999999.977999929339 27870000.015000000596 3956642.977999985218 60399.695189848 2024-03-30T16:41:04.402846+00:00 19993206.138000011444 29000000.000000000000 27870000.010999999940 3960144.958000003826 60399.695201501 2024-03-30T16:41:05.409725+00:00 19993206.139999989420 29000000.008000019938 27869999.951000008732 3962414.047999978065 60399.695212977 2024-03-30T16:41:06.401228+00:00 19993206.135999921709 28999999.991999980062 27870000.057999998331 3960353.991999983788 60399.695224637 2024-03-30T16:41:07.408603+00:00 19993206.138000011444 28999999.990000009537 27870000.009999990463 3954989.962000011932 60399.695236106 2024-03-30T16:41:08.399610+00:00 19993206.137000080198 29000000.032999988645 27869999.978000018746 3956737.000000060070 60399.695247766 2024-03-30T16:41:09.406986+00:00 19993206.139999989420 29000000.004999998957 27869999.990000009537 3957667.954999924172 60399.695259236 2024-03-30T16:41:10.397993+00:00 19993206.138999938965 28999999.985000010580 27869999.984000001103 3957090.921000003815 60399.695270895 2024-03-30T16:41:11.405367+00:00 19993206.137000080198 29000000.013000011444 27870000.053999990225 3959286.149999976158 60399.695282365 2024-03-30T16:41:12.396375+00:00 19993206.140999998897 28999999.957000020891 27869999.936999980360 3957358.963000059128 60399.695294025 2024-03-30T16:41:13.403750+00:00 19993206.135999999940 29000000.026000000536 27870000.035000029951 3958749.083999990951 60399.695305685 2024-03-30T16:41:14.411126+00:00 19993206.138000000268 28999999.997999999672 27870000.018000010401 3957793.917999982834 60399.695317154 2024-03-30T16:41:15.402133+00:00 19993206.135999988765 29000000.003999989480 27869999.962000008672 3953712.942999958992 60399.695328814 2024-03-30T16:41:16.409508+00:00 19993206.139000009745 29000000.012000009418 27870000.021999958903 3958167.019000052940 60399.695340284 2024-03-30T16:41:17.400515+00:00 19993206.142000000924 28999999.984999980778 27870000.013999998569 3956820.161000012886 60399.695351943 2024-03-30T16:41:18.407890+00:00 19993206.132999990135 28999999.975000020117 27869999.977000001818 3956707.914999961853 60399.695363419 2024-03-30T16:41:19.399393+00:00 19993206.143000010401 29000000.028000000864 27870000.025000039488 3961298.981999992859 60399.695375073 2024-03-30T16:41:20.406273+00:00 19993206.134999990463 28999999.977999988943 27869999.949999991804 3960178.914000033867 60399.695386549 2024-03-30T16:41:21.397776+00:00 19993206.138000011444 29000000.002999991179 27869999.998999949545 3962425.151000022888 60399.695398202 2024-03-30T16:41:22.404655+00:00 19993206.136999990791 29000000.018000010401 27870000.057000041008 3957631.944999932777 60399.695409678 2024-03-30T16:41:23.396158+00:00 19993206.136999990791 28999999.994000021368 27869999.996000051498 3957335.953000069130 60399.695421332 2024-03-30T16:41:24.403037+00:00 19993206.144000019878 29000000.000999990851 27869999.970999959856 3955970.115999937057 60399.695432991 2024-03-30T16:41:25.410412+00:00 19993206.134999990463 29000000.018000010401 27870000.019000049680 3956856.912000060081 60399.695444467 2024-03-30T16:41:26.401916+00:00 19993206.138000011444 28999999.994000021368 27870000.006999969482 3957441.106999992859 60399.695456120 2024-03-30T16:41:27.408795+00:00 19993206.138999998569 28999999.996999979019 27869999.980999950320 3956974.855999947060 60399.695467596 2024-03-30T16:41:28.400298+00:00 19993206.134999990463 29000000.008000019938 27869999.967000011355 3954481.021000028122 60399.695479256 2024-03-30T16:41:29.407673+00:00 19993206.141999959946 29000000.013000011444 27870000.026000019163 3956646.957000017166 60399.695490725 2024-03-30T16:41:30.398681+00:00 19993206.135000050068 28999999.981999989599 27870000.004999998957 3961396.062999964226 60399.695502385 2024-03-30T16:41:31.406056+00:00 19993206.141999959946 29000000.008999940008 27869999.991999980062 3960798.940999985207 60399.695513855 2024-03-30T16:41:32.397063+00:00 19993206.137000020593 28999999.980000019073 27870000.041000008583 3959857.022000073921 60399.695525514 2024-03-30T16:41:33.404438+00:00 19993206.135999981314 28999999.999000068754 27869999.960999969393 3956758.972999929916 60399.695536990 2024-03-30T16:41:34.395942+00:00 19993206.142000019550 28999999.998999949545 27870000.020000100136 3961768.041000009049 60399.695548644 2024-03-30T16:41:35.402820+00:00 19993206.133000019938 29000000.021000031382 27870000.028000000864 3956311.129999995232 60399.695560303 2024-03-30T16:41:36.410196+00:00 19993206.140999969095 28999999.977000001818 27869999.936999920756 3958485.929000020027 60399.695571773 2024-03-30T16:41:37.401203+00:00 19993206.137000020593 29000000.009999990463 27870000.024000048637 3959569.001999973785 60399.695583432 2024-03-30T16:41:38.408578+00:00 19993206.139999989420 28999999.991999980062 27870000.008999940008 3961534.884999989998 60399.695594908 2024-03-30T16:41:39.400081+00:00 19993206.136999960989 28999999.967000011355 27869999.979000091553 3956174.143000007141 60399.695606562 2024-03-30T16:41:40.406961+00:00 19993206.138000011444 29000000.032999988645 27869999.969999909401 3962732.861000061035 60399.695618038 2024-03-30T16:41:41.398464+00:00 19993206.142000079155 29000000.001000050455 27870000.052999999374 3960747.083999990951 60399.695629692 2024-03-30T16:41:42.405343+00:00 19993206.134999990463 28999999.968999978155 27869999.977000001818 3961544.957000017166 60399.695641167 2024-03-30T16:41:43.396846+00:00 19993206.138000011444 29000000.022999998182 27869999.962000001222 3955833.016000031959 60399.695652821 2024-03-30T16:41:44.403725+00:00 19993206.136999960989 29000000.016999959946 27870000.035000000149 3951103.952999948990 60399.695664480 2024-03-30T16:41:45.411101+00:00 19993206.139999989420 28999999.985999941826 27870000.032000008970 3961695.021000028122 60399.695675950 2024-03-30T16:41:46.402108+00:00 19993206.138999938965 28999999.981000069529 27870000.013999998569 3960295.074000000954 60399.695687610 2024-03-30T16:41:47.409483+00:00 19993206.135000109673 29000000.031999949366 27869999.991999980062 3957865.945999979973 60399.695699080 2024-03-30T16:41:48.400491+00:00 19993206.140999909490 28999999.990000009537 27869999.943000018597 3961460.062000035774 60399.695710739 2024-03-30T16:41:49.407865+00:00 19993206.136000040919 28999999.991999980062 27870000.039999991655 3960614.908999919891 60399.695722215 2024-03-30T16:41:50.399368+00:00 19993206.138000011444 29000000.010999999940 27869999.995000001043 3961605.057999968994 60399.695733869 2024-03-30T16:41:51.406248+00:00 19993206.136999960989 29000000.032000008970 27870000.046000000089 3960711.039000033867 60399.695745344 2024-03-30T16:41:52.397751+00:00 19993206.139000058174 28999999.971000000834 27869999.974999960512 3963113.907000064850 60399.695756998 2024-03-30T16:41:53.404630+00:00 19993206.138999938965 29000000.039999991655 27869999.989000018686 3960687.963999987114 60399.695768474 2024-03-30T16:41:54.396133+00:00 19993206.136999960989 28999999.953999999911 27870000.012000020593 3961225.110999941826 60399.695780127 2024-03-30T16:41:55.403013+00:00 19993206.138000011444 29000000.011999990791 27869999.981999989599 3959951.991999983788 60399.695791787 2024-03-30T16:41:56.410388+00:00 19993206.139000058174 28999999.966000020504 27869999.969999969006 3959269.996000051033 60399.695803263 2024-03-30T16:41:57.401891+00:00 19993206.138000011444 29000000.043999999762 27870000.049000021070 3964329.955000042915 60399.695814916 2024-03-30T16:41:58.408770+00:00 19993206.139999989420 28999999.993000000715 27870000.013000011444 3958556.965999960899 60399.695826392 2024-03-30T16:41:59.400272+00:00 19993206.133999940008 28999999.986000001431 27869999.949999991804 3956538.108999968041 60399.695838046 2024-03-30T16:42:00.407153+00:00 19993206.141000028700 29000000.028999980539 27870000.001999970526 3958743.922999978065 60399.695849522 2024-03-30T16:42:01.398656+00:00 19993206.136000040919 28999999.962000008672 27869999.978999968618 3965502.995000004768 60399.695861175 2024-03-30T16:42:02.405535+00:00 19993206.138999938965 29000000.008000019938 27870000.035000089556 3960873.012000083923 60399.695872651 2024-03-30T16:42:03.397038+00:00 19993206.142000079155 29000000.033999979496 27870000.037999991328 3960000.062999964226 60399.695884310 2024-03-30T16:42:04.404413+00:00 19993206.134999990463 28999999.962000008672 27869999.904999971390 3960316.916000009049 60399.695895780 2024-03-30T16:42:05.395420+00:00 19993206.140000000596 29000000.004000011832 27870000.011999960989 3962778.026000022888 60399.695907440 2024-03-30T16:42:06.402796+00:00 19993206.133999999613 29000000.023999989033 27870000.074000000954 3965565.962999939919 60399.695919094 2024-03-30T16:42:07.409675+00:00 19993206.140000000596 28999999.995999928564 27869999.971999999136 3958989.032000064850 60399.695930569 2024-03-30T16:42:08.401178+00:00 19993206.139999989420 28999999.959000110626 27869999.944000009447 3963809.949999928009 60399.695942223 2024-03-30T16:42:09.408057+00:00 19993206.137000009418 29000000.029999971390 27870000.083999991417 3962693.047000051010 60399.695953699 2024-03-30T16:42:10.399561+00:00 19993206.136999990791 28999999.980000019073 27869999.971000079066 3958271.034999967087 60399.695965358 2024-03-30T16:42:11.406936+00:00 19993206.138000000268 28999999.987999919802 27869999.959999918938 3960491.973000050057 60399.695976828 2024-03-30T16:42:12.397943+00:00 19993206.138000011444 29000000.034000039101 27870000.058000091463 3959806.060999989975 60399.695988487 2024-03-30T16:42:13.405318+00:00 19993206.139999989420 28999999.988999959081 27870000.032999988645 3962149.981999992859 60399.695999958 2024-03-30T16:42:14.396325+00:00 19993206.138999998569 29000000.004999998957 27869999.906000021845 3962167.968999981880 60399.696011617 2024-03-30T16:42:15.403700+00:00 19993206.140000019222 28999999.979000091553 27870000.037999991328 3957871.090000032913 60399.696023087 2024-03-30T16:42:16.394708+00:00 19993206.130999978632 28999999.998999949545 27870000.024999979883 3958259.822999954224 60399.696034746 2024-03-30T16:42:17.402083+00:00 19993206.143000010401 29000000.004999998957 27869999.995000001043 3961912.144000052940 60399.696046406 2024-03-30T16:42:18.409458+00:00 19993206.136999990791 29000000.032999988645 27869999.980000019073 3957867.991999983788 60399.696057876 2024-03-30T16:42:19.400464+00:00 19993206.138999998569 28999999.960999969393 27870000.013999938965 3960452.949999928009 60399.696069535 2024-03-30T16:42:20.407841+00:00 19993206.134999990463 29000000.022000070661 27869999.943999998271 3958881.065000057220 60399.696081005 2024-03-30T16:42:21.398848+00:00 19993206.138000011444 28999999.973999980837 27870000.061999991536 3965523.976999998093 60399.696092665 2024-03-30T16:42:22.406223+00:00 19993206.142000019550 29000000.018999930471 27869999.956999998540 3959952.978000044823 60399.696104140 2024-03-30T16:42:23.397726+00:00 19993206.135999981314 29000000.011000040919 27870000.019999999553 3964582.991999983788 60399.696115800 2024-03-30T16:42:24.405101+00:00 19993206.139999989420 28999999.994000080973 27869999.978000018746 3960491.028999925125 60399.696127270 2024-03-30T16:42:25.396109+00:00 19993206.136000040919 29000000.011999960989 27870000.008999999613 3959363.013000010978 60399.696138929 2024-03-30T16:42:26.403484+00:00 19993206.138000011444 28999999.981999989599 27870000.038999971002 3960029.958000063896 60399.696150399 2024-03-30T16:42:27.394491+00:00 19993206.140999969095 29000000.028999999166 27869999.968000020832 3959964.005999923218 60399.696162059 2024-03-30T16:42:28.401866+00:00 19993206.132000029087 28999999.981999989599 27870000.024000018835 3962741.042999982834 60399.696173718 2024-03-30T16:42:29.409241+00:00 19993206.142999950796 28999999.991000011563 27869999.991999980062 3958332.965000032913 60399.696185188 2024-03-30T16:42:30.400248+00:00 19993206.136000040919 29000000.039999991655 27869999.991999980062 3965852.006000041962 60399.696196848 2024-03-30T16:42:31.407624+00:00 19993206.138999998569 28999999.935000021011 27869999.967999991030 3961409.981999992859 60399.696208318 2024-03-30T16:42:32.398631+00:00 19993206.138999938965 29000000.074999991804 27870000.069999989122 3962010.095000029076 60399.696219977 2024-03-30T16:42:33.406006+00:00 19993206.136000040919 28999999.940000001341 27869999.940000001341 3958796.917999982834 60399.696231447 2024-03-30T16:42:34.397013+00:00 19993206.139000058174 29000000.048000011593 27870000.045000020415 3964250.985999941826 60399.696243106 2024-03-30T16:42:35.404389+00:00 19993206.136999960989 28999999.965999990702 27869999.982999980450 3965108.901000022888 60399.696254577 2024-03-30T16:42:36.395396+00:00 19993206.138999938965 28999999.945999979973 27869999.980000019073 3960907.106999992859 60399.696266236 2024-03-30T16:42:37.402771+00:00 19993206.138000011444 29000000.081000030041 27870000.073000010103 3961511.976999998093 60399.696277895 2024-03-30T16:42:38.410145+00:00 19993206.139999989420 28999999.994000021368 27869999.939999941736 3959501.991999983788 60399.696289365 2024-03-30T16:42:39.401153+00:00 19993206.140000101179 28999999.984999950975 27869999.996000051498 3962060.014000058174 60399.696301024 2024-03-30T16:42:40.408528+00:00 19993206.134999990463 29000000.026000019163 27870000.024000048637 3962201.000000000000 60399.696312495 2024-03-30T16:42:41.399536+00:00 19993206.138000011444 28999999.963999990374 27869999.988999959081 3962805.005999923218 60399.696324154 2024-03-30T16:42:42.406911+00:00 19993206.138999938965 28999999.982999980450 27869999.973999980837 3962454.025000094902 60399.696335624 2024-03-30T16:42:43.397918+00:00 19993206.136999960989 29000000.032000008970 27869999.991999980062 3960211.931999921799 60399.696347283 2024-03-30T16:42:44.405293+00:00 19993206.141000028700 28999999.978999968618 27870000.028000000864 3962663.067000031006 60399.696358759 2024-03-30T16:42:45.396797+00:00 19993206.133000019938 29000000.014000058174 27869999.971000079066 3961207.952999948990 60399.696370413 2024-03-30T16:42:46.403676+00:00 19993206.143000010401 29000000.000000000000 27870000.058999899775 3963543.044000030030 60399.696381889 2024-03-30T16:42:47.395179+00:00 19993206.136000040919 29000000.003000020981 27869999.970000028610 3961698.930000067223 60399.696393548 2024-03-30T16:42:48.402554+00:00 19993206.136999960989 28999999.975000020117 27869999.953999999911 3958815.085999966133 60399.696405202 2024-03-30T16:42:49.409433+00:00 19993206.138999938965 29000000.025999899954 27870000.030000090599 3957130.014999986161 60399.696416677 2024-03-30T16:42:50.400936+00:00 19993206.139000058174 28999999.976000070572 27870000.017999891192 3961216.032000064850 60399.696428331 2024-03-30T16:42:51.407816+00:00 19993206.138000011444 29000000.014999989420 27870000.022000070661 3965873.923999906052 60399.696439807 2024-03-30T16:42:52.399319+00:00 19993206.136000040919 29000000.018000010401 27870000.000000000000 3957816.986999989022 60399.696451460 2024-03-30T16:42:53.406198+00:00 19993206.140999909490 28999999.985999941826 27869999.970999959856 3964647.997000098228 60399.696462936 2024-03-30T16:42:54.397701+00:00 19993206.139999989420 29000000.041000008583 27870000.072000030428 3959171.960999966133 60399.696474590 2024-03-30T16:42:55.404580+00:00 19993206.134000059217 28999999.977000001818 27869999.968000050634 3959435.121999979019 60399.696486066 2024-03-30T16:42:56.396083+00:00 19993206.139999989420 29000000.003000020981 27869999.977999929339 3959238.878000020981 60399.696497725 2024-03-30T16:42:57.403459+00:00 19993206.136000040919 28999999.998000029474 27870000.034999970347 3962480.113000034820 60399.696509195 2024-03-30T16:42:58.394466+00:00 19993206.140999909490 28999999.978999968618 27869999.960999999195 3960687.899999976158 60399.696520855 2024-03-30T16:42:59.401841+00:00 19993206.135999999940 29000000.016000028700 27869999.953999999911 3959361.021000028122 60399.696532514 2024-03-30T16:43:00.409216+00:00 19993206.140000000596 28999999.972999930382 27870000.039000000805 3958515.007999897003 60399.696543984 2024-03-30T16:43:01.400224+00:00 19993206.139000009745 29000000.030000090599 27870000.008000001311 3961346.981999992859 60399.696555643 2024-03-30T16:43:02.407599+00:00 19993206.133999988437 28999999.972999930382 27869999.957999989390 3963010.942000031006 60399.696567114 2024-03-30T16:43:03.398606+00:00 19993206.140000000596 28999999.999000068754 27870000.032999988645 3963296.014000058174 60399.696578773 2024-03-30T16:43:04.405981+00:00 19993206.138000011444 29000000.026000000536 27870000.015999998897 3958339.144999980927 60399.696590243 2024-03-30T16:43:05.396988+00:00 19993206.137999981642 28999999.973000001162 27869999.987000018358 3961679.851999998093 60399.696601902 2024-03-30T16:43:06.404364+00:00 19993206.140000019222 29000000.018000010401 27869999.984999980778 3959056.177000045776 60399.696613372 2024-03-30T16:43:07.395371+00:00 19993206.134999990463 28999999.996999990195 27870000.037999991328 3964109.865999937057 60399.696625032 2024-03-30T16:43:08.402746+00:00 19993206.140999998897 28999999.998000010848 27869999.993000030518 3962272.970000029076 60399.696636502 2024-03-30T16:43:09.393753+00:00 19993206.136000011116 29000000.016999989748 27869999.986999988556 3963292.085999966133 60399.696648161 2024-03-30T16:43:10.401128+00:00 19993206.139999989420 28999999.969999998808 27869999.971000019461 3965780.980000019073 60399.696659821 2024-03-30T16:43:11.408503+00:00 19993206.137000020593 29000000.002000000328 27869999.969999969006 3958098.978000044823 60399.696671291 2024-03-30T16:43:12.399511+00:00 19993206.137999981642 29000000.011999990791 27870000.090000029653 3958643.000000000000 60399.696682950 2024-03-30T16:43:13.406886+00:00 19993206.141000028700 28999999.961000028998 27869999.926999989897 3961699.036999940872 60399.696694420 2024-03-30T16:43:14.397893+00:00 19993206.133999940008 29000000.042999979109 27870000.063000019640 3963233.026000022888 60399.696706079 2024-03-30T16:43:15.405268+00:00 19993206.141000028700 28999999.981000009924 27869999.963999990374 3961373.958999990951 60399.696717550 2024-03-30T16:43:16.396275+00:00 19993206.135999981314 29000000.018000010401 27870000.017000019550 3958291.976999998093 60399.696729209 2024-03-30T16:43:17.403650+00:00 19993206.138999998569 29000000.030999958515 27870000.021999958903 3963277.998000026215 60399.696740685 2024-03-30T16:43:18.395154+00:00 19993206.138999998569 28999999.953000009060 27870000.000000000000 3956081.952000021935 60399.696752338 2024-03-30T16:43:19.402033+00:00 19993206.138000011444 28999999.998000029474 27869999.971999999136 3954300.017999887001 60399.696763998 2024-03-30T16:43:20.409408+00:00 19993206.137000020593 29000000.004000011832 27869999.983999971300 3960043.107000112999 60399.696775468 2024-03-30T16:43:21.400415+00:00 19993206.135999981314 29000000.028000000864 27869999.997000098228 3961184.930999993812 60399.696787127 2024-03-30T16:43:22.407791+00:00 19993206.138999998569 28999999.980999950320 27869999.959999918938 3959859.014999986161 60399.696798603 2024-03-30T16:43:23.399294+00:00 19993206.139999989420 29000000.003000020981 27870000.032999988645 3956459.056999921799 60399.696810257 2024-03-30T16:43:24.406173+00:00 19993206.135000050068 29000000.003000020981 27870000.064000010490 3961595.023000000045 60399.696821732 2024-03-30T16:43:25.397676+00:00 19993206.142999950796 29000000.006999969482 27869999.963999990374 3957512.904999999795 60399.696833386 2024-03-30T16:43:26.404555+00:00 19993206.134000059217 28999999.971000079066 27869999.968000050634 3961627.941000000108 60399.696844862 2024-03-30T16:43:27.396058+00:00 19993206.141999959946 28999999.981999989599 27870000.011999960989 3958887.052999998908 60399.696856515 2024-03-30T16:43:28.402938+00:00 19993206.134000059217 29000000.044999960810 27870000.065000060946 3961740.986000000965 60399.696867991 2024-03-30T16:43:29.394441+00:00 19993206.141999959946 28999999.980999950320 27869999.962999939919 3965592.066000000108 60399.696879645 2024-03-30T16:43:30.401320+00:00 19993206.139999989420 29000000.005000110716 27869999.995000001043 3958714.952999997884 60399.696891304 2024-03-30T16:43:31.408696+00:00 19993206.134999990463 28999999.996999979019 27869999.995000001043 3961189.086000002921 60399.696902780 2024-03-30T16:43:32.400199+00:00 19993206.138000011444 29000000.004999998957 27869999.995000001043 3959601.952999997884 60399.696914434 2024-03-30T16:43:33.407078+00:00 19993206.136000040919 29000000.008000019938 27869999.960999969393 3960272.961000002921 60399.696925909 2024-03-30T16:43:34.398581+00:00 19993206.138000011444 28999999.964999910444 27869999.995000001043 3961428.006999998819 60399.696937563 2024-03-30T16:43:35.405460+00:00 19993206.138999938965 29000000.028000000864 27870000.019000049680 3958372.957999996841 60399.696949039 2024-03-30T16:43:36.396963+00:00 19993206.141000028700 29000000.029000040144 27870000.075999978930 3960055.016000003088 60399.696960698 2024-03-30T16:43:37.404338+00:00 19993206.138000011444 28999999.978000041097 27869999.931000001729 3957685.067000002135 60399.696972169 2024-03-30T16:43:38.395346+00:00 19993206.134999990463 29000000.011999960989 27870000.035000000149 3960320.954999998212 60399.696983828 2024-03-30T16:43:39.402721+00:00 19993206.139999989420 28999999.998000029474 27869999.977000001818 3964285.037000000011 60399.696995298 2024-03-30T16:43:40.393728+00:00 19993206.136000040919 28999999.977000001818 27870000.037999998778 3961443.004000001121 60399.697006957 2024-03-30T16:43:41.401103+00:00 19993206.140999909490 29000000.010999999940 27869999.962000008672 3957955.033999993932 60399.697018611 2024-03-30T16:43:42.407982+00:00 19993206.137000080198 29000000.017000000924 27870000.023999989033 3962174.876000002027 60399.697030087 2024-03-30T16:43:43.399486+00:00 19993206.139999989420 28999999.987999990582 27870000.011000011116 3959197.055000007153 60399.697041740 2024-03-30T16:43:44.406365+00:00 19993206.139999989420 28999999.980000000447 27869999.949000000954 3957294.993999987841 60399.697053216 2024-03-30T16:43:45.397868+00:00 19993206.133999940008 28999999.990000009537 27870000.015999998897 3963340.028000012040 60399.697064876 2024-03-30T16:43:46.405243+00:00 19993206.139999989420 29000000.046000000089 27870000.066999968141 3960983.045000001788 60399.697076345 2024-03-30T16:43:47.396251+00:00 19993206.136000040919 29000000.009999990463 27869999.971000019461 3960709.844999998808 60399.697088005 2024-03-30T16:43:48.403626+00:00 19993206.136999960989 28999999.923999991268 27869999.938000019640 3961906.012999997009 60399.697099475 2024-03-30T16:43:49.394633+00:00 19993206.140000101179 29000000.031000021845 27869999.977999988943 3958616.090999991167 60399.697111134 2024-03-30T16:43:50.402007+00:00 19993206.133999940008 29000000.002999961376 27870000.027000010014 3962364.967000008095 60399.697122610 2024-03-30T16:43:51.393511+00:00 19993206.144000049680 29000000.004000011832 27870000.005999978632 3962940.049999997020 60399.697134264 2024-03-30T16:43:52.400391+00:00 19993206.135999921709 29000000.023999989033 27870000.026000019163 3957656.965000004042 60399.697145923 2024-03-30T16:43:53.407766+00:00 19993206.138999998569 28999999.992000039667 27870000.021999958903 3955702.959999992978 60399.697157393 2024-03-30T16:43:54.398773+00:00 19993206.135999999940 29000000.016999959946 27869999.990000009537 3960557.953000009060 60399.697169052 2024-03-30T16:43:55.406148+00:00 19993206.140000011772 28999999.971999999136 27870000.020999971777 3962410.105999990832 60399.697180528 2024-03-30T16:43:56.397652+00:00 19993206.138999998569 29000000.001000050455 27869999.963999990374 3960579.964000002015 60399.697192182 2024-03-30T16:43:57.404530+00:00 19993206.134999990463 28999999.984999950975 27869999.988000039011 3960639.021999999881 60399.697203658 2024-03-30T16:43:58.396034+00:00 19993206.143000010401 28999999.979000028223 27869999.988000039011 3962067.055999993812 60399.697215311 2024-03-30T16:43:59.402913+00:00 19993206.137000009418 29000000.031999949366 27870000.041000008583 3961356.895000011194 60399.697226787 2024-03-30T16:44:00.394416+00:00 19993206.136999990791 28999999.991999980062 27869999.934000018984 3959515.055000007153 60399.697238447 2024-03-30T16:44:01.401791+00:00 19993206.138999998569 28999999.971999999136 27870000.046000000089 3960038.046000003815 60399.697250100 2024-03-30T16:44:02.408671+00:00 19993206.134999990463 29000000.017000079155 27870000.032999988645 3958078.028999983799 60399.697261576 2024-03-30T16:44:03.400174+00:00 19993206.140000019222 29000000.011999960989 27869999.957999940962 3954527.939999998081 60399.697273230 2024-03-30T16:44:04.407053+00:00 19993206.136999990791 29000000.032000061125 27870000.011000040919 3957783.983999996912 60399.697284705 2024-03-30T16:44:05.398556+00:00 19993206.140000019222 28999999.953999999911 27870000.014999989420 3962261.031000018120 60399.697296365 2024-03-30T16:44:06.405931+00:00 19993206.138999998569 28999999.973999980837 27869999.958999991417 3958986.912999988068 60399.697307835 2024-03-30T16:44:07.396938+00:00 19993206.134999990463 29000000.015999909490 27869999.998999949545 3959446.059000014793 60399.697319495 2024-03-30T16:44:08.404314+00:00 19993206.138000011444 29000000.041000008583 27870000.040000081062 3956442.969999998808 60399.697330964 2024-03-30T16:44:09.395321+00:00 19993206.138999998569 29000000.014000058174 27870000.008999940008 3958182.972000002861 60399.697342624 2024-03-30T16:44:10.402696+00:00 19993206.139999989420 28999999.981999989599 27869999.998000029474 3959682.982999979984 60399.697354094 2024-03-30T16:44:11.393703+00:00 19993206.136999960989 29000000.019999980927 27869999.996000051498 3958052.997000008821 60399.697365753 2024-03-30T16:44:12.401079+00:00 19993206.136000040919 29000000.000000000000 27869999.980999950320 3954572.027999997139 60399.697377407 2024-03-30T16:44:13.407957+00:00 19993206.143000010401 28999999.983999971300 27870000.014000058174 3957362.111000000965 60399.697388883 2024-03-30T16:44:14.399461+00:00 19993206.134999990463 28999999.997000098228 27869999.961999889463 3957864.014999986161 60399.697400536 2024-03-30T16:44:15.406340+00:00 19993206.138999998569 29000000.025999899954 27870000.056000001729 3959074.987000017893 60399.697412012 2024-03-30T16:44:16.397843+00:00 19993206.135999981314 28999999.958000060171 27869999.984999999404 3961367.969999998808 60399.697423671 2024-03-30T16:44:17.405218+00:00 19993206.140000049025 29000000.011000040919 27870000.002999991179 3960424.953999996185 60399.697435142 2024-03-30T16:44:18.396226+00:00 19993206.139999989420 29000000.024000000209 27869999.975000008941 3959520.918000013102 60399.697446801 2024-03-30T16:44:19.403601+00:00 19993206.132000029087 28999999.986000001431 27870000.041000008583 3956695.115999997128 60399.697458271 2024-03-30T16:44:20.394608+00:00 19993206.140999909490 28999999.974999990314 27869999.984000001103 3954105.989999980200 60399.697469930 2024-03-30T16:44:21.401983+00:00 19993206.139000058174 29000000.017000000924 27869999.981999989599 3957172.939999998081 60399.697481406 2024-03-30T16:44:22.393487+00:00 19993206.136999960989 28999999.997999999672 27870000.037999991328 3959480.050999999046 60399.697493060 2024-03-30T16:44:23.400365+00:00 19993206.139999989420 28999999.967000011355 27869999.941000010818 3960059.897000014782 60399.697504719 2024-03-30T16:44:24.407741+00:00 19993206.136000040919 29000000.007999990135 27870000.036000009626 3955384.037000000011 60399.697516189 2024-03-30T16:44:25.398748+00:00 19993206.141999959946 28999999.994000021368 27869999.978999968618 3962181.923999994993 60399.697527849 2024-03-30T16:44:26.406123+00:00 19993206.136000040919 29000000.030000001192 27870000.018999990076 3956551.178999990225 60399.697539324 2024-03-30T16:44:27.397626+00:00 19993206.138000011444 28999999.978999968618 27869999.962999999523 3960357.005000025034 60399.697550978 2024-03-30T16:44:28.404506+00:00 19993206.139999989420 29000000.004999998957 27870000.035000029951 3960388.989999980200 60399.697562454 2024-03-30T16:44:29.396009+00:00 19993206.134999990463 29000000.001000050455 27869999.944000009447 3961184.981999992859 60399.697574107 2024-03-30T16:44:30.402888+00:00 19993206.139999989420 29000000.007999960333 27870000.046999990940 3959455.922000021208 60399.697585583 2024-03-30T16:44:31.394391+00:00 19993206.134999990463 28999999.988000039011 27870000.046999990940 3959576.079999982845 60399.697597243 2024-03-30T16:44:32.401766+00:00 19993206.142000079155 29000000.010999981314 27869999.912000000477 3963585.018999993801 60399.697608713 2024-03-30T16:44:33.392774+00:00 19993206.136999960989 29000000.007000029087 27870000.017000019550 3963158.927000045776 60399.697620372 2024-03-30T16:44:34.400148+00:00 19993206.136000040919 29000000.028999980539 27870000.049000021070 3957186.147999941837 60399.697632026 2024-03-30T16:44:35.407028+00:00 19993206.140999909490 28999999.991000000387 27870000.024999979883 3959690.967000008095 60399.697643502 2024-03-30T16:44:36.398531+00:00 19993206.137000080198 28999999.979000028223 27869999.937999960035 3957678.870999991894 60399.697655161 2024-03-30T16:44:37.405906+00:00 19993206.138000011444 28999999.991999980062 27870000.024000048637 3953457.986000000965 60399.697666631 2024-03-30T16:44:38.396913+00:00 19993206.134999990463 29000000.028000000864 27870000.065999981016 3955619.042000054847 60399.697678290 2024-03-30T16:44:39.404288+00:00 19993206.140999909490 29000000.016999959946 27869999.953999999911 3959969.010999978054 60399.697689760 2024-03-30T16:44:40.395295+00:00 19993206.139000058174 28999999.968999978155 27869999.973999980837 3954782.916999996174 60399.697701420 2024-03-30T16:44:41.402671+00:00 19993206.138000011444 28999999.990000009537 27869999.991000059992 3961853.105000019073 60399.697712895 2024-03-30T16:44:42.394174+00:00 19993206.141000028700 29000000.011000040919 27870000.046000000089 3958565.919999957085 60399.697724549 2024-03-30T16:44:43.401053+00:00 19993206.132999900728 28999999.977000001818 27869999.982999920845 3961102.013000010978 60399.697736025 2024-03-30T16:44:44.392557+00:00 19993206.140000101179 29000000.000000000000 27869999.950999978930 3961740.994000018109 60399.697747685 2024-03-30T16:44:45.399932+00:00 19993206.138999938965 29000000.019000049680 27870000.022000070661 3960807.048999965191 60399.697759338 2024-03-30T16:44:46.406811+00:00 19993206.135999999940 28999999.978999968618 27870000.026999950409 3961486.974000037182 60399.697770814 2024-03-30T16:44:47.398314+00:00 19993206.138999998569 29000000.004999998957 27869999.960000038147 3962034.017000020016 60399.697782468 2024-03-30T16:44:48.405193+00:00 19993206.135999999940 29000000.037999991328 27869999.986999988556 3961163.026999949943 60399.697793943 2024-03-30T16:44:49.396697+00:00 19993206.144000001252 28999999.970000028610 27869999.978000041097 3956681.018000007141 60399.697805597 2024-03-30T16:44:50.403576+00:00 19993206.135999988765 29000000.018999930471 27870000.066999908537 3964830.995000004768 60399.697817073 2024-03-30T16:44:51.395079+00:00 19993206.136000011116 28999999.988000039011 27869999.973000049591 3961054.902999997139 60399.697828726 2024-03-30T16:44:52.401958+00:00 19993206.138000000268 29000000.014999989420 27870000.009999990463 3961659.087999999989 60399.697840202 2024-03-30T16:44:53.393462+00:00 19993206.138999998569 28999999.985000010580 27870000.004999998957 3952936.934000014793 60399.697851856 2024-03-30T16:44:54.400340+00:00 19993206.140000019222 28999999.958999991417 27869999.975000001490 3957933.106000006199 60399.697863515 2024-03-30T16:44:55.407716+00:00 19993206.132999990135 29000000.041000001132 27870000.021999999881 3961529.860000013839 60399.697874985 2024-03-30T16:44:56.398723+00:00 19993206.143999990076 28999999.967000000179 27870000.033000010997 3962913.029999970924 60399.697886645 2024-03-30T16:44:57.406098+00:00 19993206.138000011444 29000000.021999999881 27869999.927000001073 3958204.053000032902 60399.697898115 2024-03-30T16:44:58.397106+00:00 19993206.136999990791 29000000.006999999285 27870000.035000000149 3961864.992999970913 60399.697909774 2024-03-30T16:44:59.404481+00:00 19993206.138999998569 28999999.981999989599 27869999.974000010639 3963437.004999995232 60399.697921250 2024-03-30T16:45:00.395984+00:00 19993206.133000019938 29000000.011999990791 27870000.039999991655 3958772.953999996185 60399.697932904 2024-03-30T16:45:01.402863+00:00 19993206.141999959946 29000000.026000019163 27870000.011999990791 3964287.057000041008 60399.697944373 2024-03-30T16:45:02.393870+00:00 19993206.136000040919 28999999.964999999851 27869999.971000019461 3961475.000999987125 60399.697956033 2024-03-30T16:45:03.401245+00:00 19993206.138999998569 29000000.024999979883 27869999.974999960512 3957422.960999966133 60399.697967509 2024-03-30T16:45:04.392748+00:00 19993206.139999989420 28999999.995999988168 27870000.036000009626 3961639.062000035774 60399.697979162 2024-03-30T16:45:05.399628+00:00 19993206.137000020593 29000000.006000038236 27870000.035000029951 3961522.011999965180 60399.697990822 2024-03-30T16:45:06.407003+00:00 19993206.138999998569 28999999.989999949932 27869999.960999969393 3960836.031000018120 60399.698002297 2024-03-30T16:45:07.398506+00:00 19993206.134999990463 29000000.013000011444 27870000.007000029087 3962612.800999999046 60399.698013951 2024-03-30T16:45:08.405385+00:00 19993206.144999980927 28999999.986999988556 27869999.971999999136 3957562.049000024796 60399.698025427 2024-03-30T16:45:09.396889+00:00 19993206.134999990463 28999999.965000029653 27869999.992999970913 3960920.054999948014 60399.698037080 2024-03-30T16:45:10.403768+00:00 19993206.134999990463 29000000.027000010014 27870000.036000009626 3955625.024000049103 60399.698048556 2024-03-30T16:45:11.395271+00:00 19993206.143000010401 28999999.979999959469 27869999.994000021368 3955477.074999988079 60399.698060210 2024-03-30T16:45:12.402150+00:00 19993206.134000059217 29000000.031000021845 27869999.972999930382 3961688.893999993801 60399.698071686 2024-03-30T16:45:13.393653+00:00 19993206.138999938965 29000000.002999961376 27870000.029000040144 3960114.976999998093 60399.698083345 2024-03-30T16:45:14.401029+00:00 19993206.136999960989 29000000.014000058174 27870000.032000061125 3956475.031000018120 60399.698094815 2024-03-30T16:45:15.392038+00:00 19993206.138000011444 29000000.013000011444 27870000.031999949366 3966284.970999956131 60399.698106475 2024-03-30T16:45:16.399411+00:00 19993206.141000028700 29000000.001999970526 27869999.957000020891 3962519.066000043880 60399.698118128 2024-03-30T16:45:17.406290+00:00 19993206.134000059217 28999999.962000008672 27869999.962999939919 3954889.947999954224 60399.698129599 2024-03-30T16:45:18.397297+00:00 19993206.143000010401 28999999.977000001818 27870000.013000011444 3957539.000000000000 60399.698141258 2024-03-30T16:45:19.404673+00:00 19993206.134999990463 29000000.021999958903 27870000.032999988645 3962088.076000034809 60399.698152734 2024-03-30T16:45:20.396176+00:00 19993206.136999960989 29000000.004000071436 27869999.958999991417 3958676.929000020027 60399.698164387 2024-03-30T16:45:21.403055+00:00 19993206.139999989420 29000000.032999988645 27870000.013000011444 3953616.969999969006 60399.698175863 2024-03-30T16:45:22.394558+00:00 19993206.138000011444 28999999.960999969393 27869999.993000030518 3956304.101000010967 60399.698187517 2024-03-30T16:45:23.401437+00:00 19993206.138000011444 28999999.978000041097 27870000.001000050455 3956623.935000001919 60399.698198992 2024-03-30T16:45:24.392940+00:00 19993206.136999960989 29000000.062999960035 27870000.036000009626 3961520.088999987114 60399.698210652 2024-03-30T16:45:25.400316+00:00 19993206.139000058174 28999999.973999980837 27869999.954999919981 3962942.913999975193 60399.698222306 2024-03-30T16:45:26.407195+00:00 19993206.138999938965 29000000.004999998957 27869999.960000038147 3959065.011000037193 60399.698233781 2024-03-30T16:45:27.398698+00:00 19993206.138000011444 28999999.988000039011 27870000.065999981016 3959068.023999989033 60399.698245435 2024-03-30T16:45:28.405577+00:00 19993206.139000058174 29000000.013999938965 27869999.981999989599 3957824.026000022888 60399.698256911 2024-03-30T16:45:29.397081+00:00 19993206.136999960989 29000000.014000058174 27870000.006999969482 3954135.032000004780 60399.698268570 2024-03-30T16:45:30.404456+00:00 19993206.138000011444 28999999.990999940783 27869999.978000041097 3954749.869999945164 60399.698280040 2024-03-30T16:45:31.395463+00:00 19993206.136999960989 28999999.957000020891 27870000.001999970526 3952739.000000000000 60399.698291699 2024-03-30T16:45:32.402838+00:00 19993206.139999989420 29000000.010000001639 27870000.002999998629 3962701.041000009049 60399.698303170 2024-03-30T16:45:33.393845+00:00 19993206.138000011444 29000000.021999988705 27869999.993000000715 3960865.120999991894 60399.698314829 2024-03-30T16:45:34.401220+00:00 19993206.138000011444 28999999.981000009924 27870000.006000000983 3961144.894000052940 60399.698326299 2024-03-30T16:45:35.392228+00:00 19993206.138000011444 29000000.015999998897 27870000.011999990791 3958795.978999971878 60399.698337958 2024-03-30T16:45:36.399603+00:00 19993206.136000040919 28999999.988999988884 27870000.002000018954 3958946.972000002861 60399.698349612 2024-03-30T16:45:37.406482+00:00 19993206.138999938965 28999999.993000000715 27869999.954999979585 3959955.074000000954 60399.698361088 2024-03-30T16:45:38.397985+00:00 19993206.141000028700 29000000.032000008970 27870000.060999989510 3957069.930000007153 60399.698372747 2024-03-30T16:45:39.405361+00:00 19993206.135999921709 28999999.993000000715 27869999.986000001431 3960679.052999972831 60399.698384217 2024-03-30T16:45:40.396367+00:00 19993206.140999998897 28999999.971999969333 27869999.991000030190 3959046.960000038147 60399.698395877 2024-03-30T16:45:41.403743+00:00 19993206.136999998242 29000000.030000030994 27870000.041999969631 3961626.067999958992 60399.698407346 2024-03-30T16:45:42.394750+00:00 19993206.135999999940 28999999.959999978542 27869999.939000010490 3958435.953000069130 60399.698419006 2024-03-30T16:45:43.402125+00:00 19993206.139000009745 29000000.063000019640 27870000.063000019640 3958998.056999921799 60399.698430482 2024-03-30T16:45:44.393628+00:00 19993206.135999988765 28999999.954999979585 27869999.962999999523 3959783.909000039101 60399.698442135 2024-03-30T16:45:45.400508+00:00 19993206.143000010401 29000000.031000021845 27869999.965999960899 3956544.036000012886 60399.698453611 2024-03-30T16:45:46.392011+00:00 19993206.135999988765 28999999.991000000387 27869999.999000009149 3959490.011999965180 60399.698465271 2024-03-30T16:45:47.399386+00:00 19993206.138999998569 28999999.990000009537 27870000.013000011444 3957780.032000064850 60399.698476925 2024-03-30T16:45:48.406265+00:00 19993206.134999990463 29000000.015999969095 27870000.008000019938 3957068.949999928009 60399.698488400 2024-03-30T16:45:49.397769+00:00 19993206.140999998897 28999999.991999980062 27870000.007999960333 3956411.988999962807 60399.698500060 2024-03-30T16:45:50.405143+00:00 19993206.137000020593 28999999.968000050634 27869999.978000041097 3958989.025000094902 60399.698511530 2024-03-30T16:45:51.396151+00:00 19993206.138999998569 29000000.051999930292 27870000.024999979883 3963869.957999945153 60399.698523189 2024-03-30T16:45:52.403526+00:00 19993206.137999981642 28999999.946000099182 27869999.935000058264 3955450.975000023842 60399.698534659 2024-03-30T16:45:53.394533+00:00 19993206.136000040919 29000000.032999988645 27870000.125000000000 3960730.138999938965 60399.698546318 2024-03-30T16:45:54.401909+00:00 19993206.137999951839 28999999.985000010580 27869999.923999909312 3960476.946000099182 60399.698557789 2024-03-30T16:45:55.392916+00:00 19993206.138000011444 28999999.991999980062 27870000.027000069618 3959911.911999940872 60399.698569448 2024-03-30T16:45:56.400291+00:00 19993206.141000028700 29000000.016999959946 27869999.982999920845 3960048.069000006188 60399.698580918 2024-03-30T16:45:57.391298+00:00 19993206.136999960989 29000000.019999980927 27870000.001000050455 3959798.990000010002 60399.698592577 2024-03-30T16:45:58.398673+00:00 19993206.136000040919 28999999.952000018209 27870000.014999989420 3964446.050999999046 60399.698604231 2024-03-30T16:45:59.405552+00:00 19993206.138999998569 29000000.032999988645 27870000.003000020981 3959873.983000040054 60399.698615707 2024-03-30T16:46:00.397056+00:00 19993206.138999998569 28999999.978999968618 27869999.970000028610 3959998.895999907982 60399.698627360 2024-03-30T16:46:01.403935+00:00 19993206.137999951839 29000000.001999970526 27869999.952000018209 3957163.095000029076 60399.698638836 2024-03-30T16:46:02.395438+00:00 19993206.140000049025 28999999.987000111490 27870000.037999991328 3958795.047999978065 60399.698650496 2024-03-30T16:46:03.402813+00:00 19993206.135999981314 29000000.026999950409 27870000.018999930471 3961124.953999996185 60399.698661965 2024-03-30T16:46:04.393820+00:00 19993206.139999989420 28999999.965999960899 27869999.957000020891 3952933.000000000000 60399.698673625 2024-03-30T16:46:05.401195+00:00 19993206.136000040919 29000000.024000048637 27870000.042000059038 3959811.994000076782 60399.698685095 2024-03-30T16:46:06.392203+00:00 19993206.139999989420 28999999.971999999136 27869999.949000000954 3959348.983999968041 60399.698696754 2024-03-30T16:46:07.399579+00:00 19993206.139999989420 29000000.016999959946 27870000.064999941736 3960291.975999950897 60399.698708414 2024-03-30T16:46:08.406953+00:00 19993206.134000059217 29000000.003000020981 27870000.016000028700 3960332.021000028122 60399.698719884 2024-03-30T16:46:09.397960+00:00 19993206.139999989420 29000000.010000001639 27869999.970000028610 3960362.021000028122 60399.698731543 2024-03-30T16:46:10.405336+00:00 19993206.133999940008 28999999.971000000834 27869999.980999950320 3960169.037999988068 60399.698743019 2024-03-30T16:46:11.396839+00:00 19993206.139999989420 29000000.037999998778 27870000.061000000685 3962146.909000039101 60399.698754673 2024-03-30T16:46:12.403718+00:00 19993206.137000080198 28999999.964999988675 27869999.922000009567 3958210.995999931823 60399.698766149 2024-03-30T16:46:13.395221+00:00 19993206.138999938965 29000000.022000011057 27870000.000999990851 3961596.086000084877 60399.698777802 2024-03-30T16:46:14.402100+00:00 19993206.139000058174 29000000.037000000477 27870000.061000000685 3958545.951999903191 60399.698789278 2024-03-30T16:46:15.393603+00:00 19993206.134999990463 28999999.970999989659 27869999.984999999404 3958393.015000104904 60399.698800937 2024-03-30T16:46:16.400979+00:00 19993206.143999930471 29000000.017000019550 27870000.045000020415 3962559.043999909889 60399.698812407 2024-03-30T16:46:17.391986+00:00 19993206.136999960989 28999999.978999968618 27869999.922999981791 3959453.985000013839 60399.698824067 2024-03-30T16:46:18.399361+00:00 19993206.137000080198 28999999.986999988556 27870000.008000019938 3957732.968000053894 60399.698835720 2024-03-30T16:46:19.406240+00:00 19993206.139999989420 29000000.052000049502 27870000.050999969244 3958395.023999928962 60399.698847196 2024-03-30T16:46:20.397744+00:00 19993206.133999940008 28999999.954999979585 27869999.971000019461 3962484.940999985207 60399.698858855 2024-03-30T16:46:21.405119+00:00 19993206.141000028700 28999999.991000000387 27869999.981999989599 3963634.953999996185 60399.698870325 2024-03-30T16:46:22.396126+00:00 19993206.136000040919 29000000.018999990076 27870000.023999989033 3959426.115000010002 60399.698881985 2024-03-30T16:46:23.403501+00:00 19993206.141000028700 29000000.013999998569 27869999.996000051498 3958057.009000062943 60399.698893455 2024-03-30T16:46:24.394508+00:00 19993206.138999938965 28999999.993000030518 27870000.006999969482 3962028.939999938011 60399.698905115 2024-03-30T16:46:25.401883+00:00 19993206.134000059217 28999999.992999970913 27869999.986000001431 3955199.991000055801 60399.698916584 2024-03-30T16:46:26.392891+00:00 19993206.139999989420 29000000.004000011832 27870000.023999989033 3959186.029000043869 60399.698928244 2024-03-30T16:46:27.400266+00:00 19993206.134999990463 28999999.977000001818 27869999.972999989986 3963443.911999940872 60399.698939720 2024-03-30T16:46:28.391769+00:00 19993206.139999989420 29000000.009999990463 27870000.045000020415 3960893.047000051010 60399.698951373 2024-03-30T16:46:29.398648+00:00 19993206.138000011444 29000000.014999989420 27869999.984999950975 3962058.964999914169 60399.698963033 2024-03-30T16:46:30.406024+00:00 19993206.140999909490 28999999.967000011355 27869999.989000078291 3958816.123000026215 60399.698974503 2024-03-30T16:46:31.397031+00:00 19993206.137000080198 29000000.018000010401 27869999.990000009537 3960417.929000020027 60399.698986162 2024-03-30T16:46:32.404406+00:00 19993206.136999960989 28999999.973000049591 27869999.936999920756 3955564.067999958992 60399.698997638 2024-03-30T16:46:33.395909+00:00 19993206.139999989420 29000000.018000010401 27870000.080000039190 3959584.989000082016 60399.699009291 2024-03-30T16:46:34.402788+00:00 19993206.135000001639 29000000.013000011444 27869999.975000020117 3960207.992999910843 60399.699020767 2024-03-30T16:46:35.394291+00:00 19993206.138999998569 29000000.001999970526 27869999.980000019073 3957156.027000070084 60399.699032421 2024-03-30T16:46:36.401171+00:00 19993206.138999998569 29000000.015999909490 27870000.059999939054 3956708.008999944199 60399.699043897 2024-03-30T16:46:37.392674+00:00 19993206.137000009418 28999999.964000109583 27869999.957000020891 3960788.925000071991 60399.699055551 2024-03-30T16:46:38.399553+00:00 19993206.142999991775 29000000.009999990463 27870000.011000040919 3962777.146999955177 60399.699067026 2024-03-30T16:46:39.391056+00:00 19993206.133000001311 28999999.995999928564 27869999.980000019073 3962286.809999942780 60399.699078686 2024-03-30T16:46:40.398431+00:00 19993206.142999991775 29000000.008000019938 27870000.025999899954 3960121.102000116836 60399.699090339 2024-03-30T16:46:41.405311+00:00 19993206.135000020266 29000000.004999998957 27869999.968000050634 3960123.038999915123 60399.699101815 2024-03-30T16:46:42.396814+00:00 19993206.138999998569 29000000.019000049680 27870000.006999969482 3956714.927999972831 60399.699113469 2024-03-30T16:46:43.403693+00:00 19993206.136999990791 28999999.973999980837 27869999.962000008672 3957466.908000112046 60399.699124944 2024-03-30T16:46:44.395197+00:00 19993206.138999998569 28999999.968999978155 27870000.001000050455 3961032.131999969017 60399.699136598 2024-03-30T16:46:45.402075+00:00 19993206.139999989420 28999999.993999961764 27870000.023999929428 3956110.954999924172 60399.699148074 2024-03-30T16:46:46.393578+00:00 19993206.134000029415 29000000.052000001073 27870000.027000069618 3960798.907999991905 60399.699159727 2024-03-30T16:46:47.400458+00:00 19993206.139999989420 28999999.978999998420 27870000.014999989420 3962389.095000029076 60399.699171203 2024-03-30T16:46:48.391961+00:00 19993206.136999960989 29000000.019999999553 27869999.990999940783 3958742.003000020981 60399.699182857 2024-03-30T16:46:49.398840+00:00 19993206.138999998569 28999999.996999990195 27870000.039000000805 3956794.070000051986 60399.699194517 2024-03-30T16:46:50.406215+00:00 19993206.141000028700 28999999.962999999523 27869999.942000001669 3961161.949000000954 60399.699205992 2024-03-30T16:46:51.397719+00:00 19993206.133000019938 29000000.050000008196 27870000.041999999434 3963191.961999893188 60399.699217646 2024-03-30T16:46:52.404598+00:00 19993206.139999989420 28999999.991000000387 27869999.973000001162 3960715.964000105858 60399.699229122 2024-03-30T16:46:53.396101+00:00 19993206.138000011444 28999999.977000001818 27869999.982999999076 3959585.002999901772 60399.699240775 2024-03-30T16:46:54.402980+00:00 19993206.139999989420 29000000.037000000477 27870000.032000008970 3957613.956000090111 60399.699252251 2024-03-30T16:46:55.394482+00:00 19993206.138000011444 29000000.007000029087 27869999.997999999672 3959525.166000009049 60399.699263905 2024-03-30T16:46:56.401363+00:00 19993206.133999999613 28999999.947999950498 27869999.986000001431 3962378.945999979973 60399.699275380 2024-03-30T16:46:57.392866+00:00 19993206.140999969095 29000000.036000009626 27870000.013999998569 3955676.914999961853 60399.699287040 2024-03-30T16:46:58.400241+00:00 19993206.137000020593 29000000.000000000000 27869999.992000009865 3956643.013000010978 60399.699298510 2024-03-30T16:46:59.391248+00:00 19993206.139999989420 29000000.004000011832 27870000.022000011057 3956902.027999997139 60399.699310169 2024-03-30T16:47:00.398624+00:00 19993206.140000049025 29000000.020999971777 27869999.981999989599 3961093.026000022888 60399.699321823 2024-03-30T16:47:01.405502+00:00 19993206.134999990463 28999999.971000019461 27870000.028999980539 3960681.981999992859 60399.699333299 2024-03-30T16:47:02.397006+00:00 19993206.139999989420 28999999.984000030905 27869999.973999980837 3959236.932000041008 60399.699344953 2024-03-30T16:47:03.403885+00:00 19993206.136999960989 29000000.025999959558 27870000.026000019163 3961000.093999981880 60399.699356428 2024-03-30T16:47:04.395388+00:00 19993206.138000011444 28999999.994000021368 27869999.987999979407 3958304.986999989022 60399.699368088 2024-03-30T16:47:05.402763+00:00 19993206.138000011444 28999999.996000051498 27869999.997000038624 3958255.100999950897 60399.699379558 2024-03-30T16:47:06.393771+00:00 19993206.136999960989 28999999.965999960899 27869999.960999969393 3960601.841000080109 60399.699391217 2024-03-30T16:47:07.401146+00:00 19993206.144000049680 29000000.069999929518 27870000.008000019938 3957737.013999938965 60399.699402687 2024-03-30T16:47:08.392153+00:00 19993206.133000019938 28999999.962000008672 27870000.000000000000 3959735.059000014793 60399.699414346 2024-03-30T16:47:09.399528+00:00 19993206.139999989420 28999999.984000090510 27870000.006999969482 3959659.953999996185 60399.699425817 2024-03-30T16:47:10.390535+00:00 19993206.135999921709 28999999.993999961764 27870000.024000048637 3955368.952000021935 60399.699437476 2024-03-30T16:47:11.397910+00:00 19993206.138000011444 29000000.001999970526 27869999.975999951363 3955685.083999990951 60399.699449129 2024-03-30T16:47:12.404790+00:00 19993206.142000079155 29000000.008000019938 27869999.985000010580 3962232.993999958038 60399.699460605 2024-03-30T16:47:13.396293+00:00 19993206.133999940008 29000000.016000028700 27870000.044999960810 3959254.968000053894 60399.699472264 2024-03-30T16:47:14.403668+00:00 19993206.141000028700 29000000.001999970526 27869999.991000059992 3958384.072000027169 60399.699483735 2024-03-30T16:47:15.394675+00:00 19993206.136999960989 28999999.968000050634 27869999.975000020117 3961016.904999970924 60399.699495394 2024-03-30T16:47:16.402051+00:00 19993206.136999960989 29000000.047999981791 27870000.000000000000 3960498.038999915123 60399.699506870 2024-03-30T16:47:17.393554+00:00 19993206.137000080198 28999999.967999938875 27870000.016999959946 3960088.078999996185 60399.699518524 2024-03-30T16:47:18.400433+00:00 19993206.138999938965 28999999.996000051498 27869999.960999969393 3960848.818000078201 60399.699529999 2024-03-30T16:47:19.391936+00:00 19993206.139999989420 29000000.001999970526 27870000.012000080198 3963434.139999986161 60399.699541653 2024-03-30T16:47:20.398815+00:00 19993206.136000040919 29000000.021000031382 27869999.980000019073 3964288.957000017166 60399.699553129 2024-03-30T16:47:21.390319+00:00 19993206.139999989420 28999999.980999950320 27870000.010999921709 3961934.078999996185 60399.699564782 2024-03-30T16:47:22.397197+00:00 19993206.139999989420 29000000.025000099093 27870000.042000059038 3955666.901000022888 60399.699576442 2024-03-30T16:47:23.404573+00:00 19993206.134999990463 28999999.973000001162 27869999.939000010490 3960078.033999919891 60399.699587912 2024-03-30T16:47:24.395580+00:00 19993206.136000040919 28999999.986000008881 27870000.051999930292 3959543.027999997139 60399.699599572 2024-03-30T16:47:25.402955+00:00 19993206.139000058174 29000000.031999990344 27870000.017000079155 3962295.876000047196 60399.699611041 2024-03-30T16:47:26.393963+00:00 19993206.140999909490 28999999.971000000834 27869999.974999900907 3960312.082999945153 60399.699622701 2024-03-30T16:47:27.401338+00:00 19993206.137000080198 29000000.010999988765 27870000.030000090599 3958402.984000086784 60399.699634171 2024-03-30T16:47:28.392345+00:00 19993206.140000000596 29000000.006999999285 27869999.960999999195 3961699.927999972831 60399.699645830 2024-03-30T16:47:29.399720+00:00 19993206.138999998569 29000000.027000010014 27870000.035999998450 3959774.110000013839 60399.699657306 2024-03-30T16:47:30.391223+00:00 19993206.133999999613 28999999.948000010103 27869999.925000000745 3959860.041999936104 60399.699668960 2024-03-30T16:47:31.398102+00:00 19993206.140000000596 29000000.017999980599 27870000.050000000745 3957666.861999989022 60399.699680619 2024-03-30T16:47:32.405478+00:00 19993206.135999988765 29000000.019999980927 27869999.964000001550 3957314.122000098228 60399.699692095 2024-03-30T16:47:33.396981+00:00 19993206.140000019222 29000000.017000019550 27870000.048000011593 3959633.987999916077 60399.699703748 2024-03-30T16:47:34.403860+00:00 19993206.136999990791 28999999.963999990374 27869999.968999978155 3961367.927000045776 60399.699715224 2024-03-30T16:47:35.395363+00:00 19993206.137999981642 29000000.037000000477 27870000.019000019878 3957315.146000028122 60399.699726878 2024-03-30T16:47:36.402242+00:00 19993206.140999998897 28999999.966000020504 27869999.977999988943 3953347.909999967087 60399.699738353 2024-03-30T16:47:37.393746+00:00 19993206.136000011116 29000000.004999998957 27870000.030000001192 3963735.965999960899 60399.699750007 2024-03-30T16:47:38.400625+00:00 19993206.138999998569 28999999.981000009924 27870000.004000011832 3962376.083000063896 60399.699761483 2024-03-30T16:47:39.392128+00:00 19993206.136999990791 29000000.010999981314 27869999.944000009447 3959260.941999911796 60399.699773142 2024-03-30T16:47:40.399503+00:00 19993206.138999998569 29000000.002000030130 27870000.037000000477 3959070.006000041962 60399.699784612 2024-03-30T16:47:41.390510+00:00 19993206.136000040919 28999999.983999971300 27869999.981999989599 3957936.037000060081 60399.699796272 2024-03-30T16:47:42.397885+00:00 19993206.139999989420 29000000.024999979883 27870000.004000011832 3960647.952999948990 60399.699807926 2024-03-30T16:47:43.404765+00:00 19993206.138999998569 28999999.992000099272 27870000.034999970347 3959756.988999962807 60399.699819401 2024-03-30T16:47:44.396267+00:00 19993206.135999981314 29000000.016999959946 27869999.999000009149 3960071.949000000954 60399.699831055 2024-03-30T16:47:45.403147+00:00 19993206.141000028700 28999999.967000011355 27869999.945999979973 3956887.113000034820 60399.699842531 2024-03-30T16:47:46.394650+00:00 19993206.132999960333 29000000.026999950409 27870000.087999999523 3954855.965000032913 60399.699854184 2024-03-30T16:47:47.401529+00:00 19993206.141000028700 28999999.976000070572 27869999.971000079066 3960911.931999921799 60399.699865660 2024-03-30T16:47:48.393033+00:00 19993206.138999998569 29000000.033999919891 27869999.954999919981 3966099.071000099182 60399.699877314 2024-03-30T16:47:49.399912+00:00 19993206.135999981314 28999999.991999980062 27870000.021000031382 3962261.913999915123 60399.699888790 2024-03-30T16:47:50.391415+00:00 19993206.142000019550 29000000.006000038236 27870000.011000040919 3960850.055000067223 60399.699900443 2024-03-30T16:47:51.398294+00:00 19993206.135999981314 29000000.008000019938 27869999.972999930382 3960022.810999989975 60399.699911919 2024-03-30T16:47:52.389798+00:00 19993206.136000040919 28999999.965999960899 27870000.014999989420 3962825.207000017166 60399.699923573 2024-03-30T16:47:53.396677+00:00 19993206.141000028700 28999999.991999980062 27869999.978000041097 3961455.026999949943 60399.699935232 2024-03-30T16:47:54.404052+00:00 19993206.137999888510 28999999.986000061035 27870000.031000021845 3964553.000000000000 60399.699946702 2024-03-30T16:47:55.395059+00:00 19993206.138000011444 29000000.039999961853 27869999.983000040054 3960230.055999999866 60399.699958362 2024-03-30T16:47:56.402434+00:00 19993206.134999990463 28999999.989000078291 27869999.960999969393 3962830.901999999769 60399.699969831 2024-03-30T16:47:57.393442+00:00 19993206.143000010401 28999999.991999980062 27870000.037999991328 3959217.013999999966 60399.699981491 2024-03-30T16:47:58.400817+00:00 19993206.138000011444 29000000.015999909490 27870000.029000040144 3959572.961999998894 60399.699992967 2024-03-30T16:47:59.392320+00:00 19993206.134000059217 28999999.989000078291 27869999.971999999136 3961027.009000000078 60399.700004620 2024-03-30T16:48:00.399199+00:00 19993206.141999959946 28999999.980000000447 27869999.981999989599 3961874.966000001878 60399.700016096 2024-03-30T16:48:01.390702+00:00 19993206.134000059217 29000000.018000010401 27870000.024999979883 3957694.998999997973 60399.700027755 2024-03-30T16:48:02.398077+00:00 19993206.140999909490 28999999.971000000834 27870000.004999998957 3962192.021000002045 60399.700039409 2024-03-30T16:48:03.404957+00:00 19993206.137000080198 29000000.045000001788 27870000.019999980927 3957923.940999995917 60399.700050885 2024-03-30T16:48:04.396460+00:00 19993206.138000011444 28999999.993000000715 27869999.949000000954 3957289.094000004232 60399.700062538 2024-03-30T16:48:05.403339+00:00 19993206.141999959946 29000000.004000011832 27870000.049999948591 3961933.044000000227 60399.700074014 2024-03-30T16:48:06.394842+00:00 19993206.133999940008 28999999.998999979347 27869999.980999998748 3961369.058999999892 60399.700085668 2024-03-30T16:48:07.401721+00:00 19993206.138000011444 28999999.962999999523 27869999.938999999315 3958614.916999996174 60399.700097144 2024-03-30T16:48:08.393225+00:00 19993206.137000080198 29000000.028000030667 27870000.087999999523 3960786.966000006068 60399.700108803 2024-03-30T16:48:09.400600+00:00 19993206.140999909490 29000000.004999998957 27869999.956000000238 3958703.967999995220 60399.700120273 2024-03-30T16:48:10.391607+00:00 19993206.138000011444 28999999.997999969870 27870000.034000009298 3960677.952000000048 60399.700131933 2024-03-30T16:48:11.398982+00:00 19993206.139000058174 28999999.958999991417 27869999.991999980062 3958486.163999997079 60399.700143402 2024-03-30T16:48:12.389989+00:00 19993206.139999989420 29000000.059000018984 27869999.978999998420 3958478.915000007022 60399.700155062 2024-03-30T16:48:13.397365+00:00 19993206.133000019938 28999999.986999988556 27869999.988000009209 3955052.075000002980 60399.700166721 2024-03-30T16:48:14.404739+00:00 19993206.140999909490 29000000.026000019163 27870000.030999988317 3959094.976999998093 60399.700178192 2024-03-30T16:48:15.395747+00:00 19993206.136000040919 28999999.967000011355 27869999.998000029474 3956238.952999994159 60399.700189851 2024-03-30T16:48:16.403122+00:00 19993206.138000011444 29000000.022999998182 27869999.982999980450 3960310.996000006795 60399.700201321 2024-03-30T16:48:17.394129+00:00 19993206.141999959946 28999999.974999960512 27869999.986000001431 3956643.040999994148 60399.700212981 2024-03-30T16:48:18.401505+00:00 19993206.134000059217 28999999.982999980450 27869999.967999991030 3957768.946999996901 60399.700224450 2024-03-30T16:48:19.392512+00:00 19993206.141999959946 28999999.991000059992 27870000.069000009447 3964177.114000007976 60399.700236110 2024-03-30T16:48:20.399887+00:00 19993206.134999990463 29000000.041999939829 27869999.971000019461 3957164.870999991894 60399.700247580 2024-03-30T16:48:21.390894+00:00 19993206.138000000268 29000000.001000050455 27870000.005999978632 3957219.065000012983 60399.700259239 2024-03-30T16:48:22.398269+00:00 19993206.136999998242 29000000.004999998957 27870000.055000010878 3957310.936999992002 60399.700270709 2024-03-30T16:48:23.389277+00:00 19993206.138000000268 28999999.973999980837 27869999.968999978155 3959494.003000006080 60399.700282369 2024-03-30T16:48:24.396652+00:00 19993206.142000000924 28999999.961000081152 27869999.962999999523 3956555.024999991059 60399.700294028 2024-03-30T16:48:25.404027+00:00 19993206.135000009090 29000000.040999889374 27869999.997000038624 3958328.975000008941 60399.700305504 2024-03-30T16:48:26.395530+00:00 19993206.141999989748 29000000.010000109673 27870000.006999969482 3959668.138999999035 60399.700317157 2024-03-30T16:48:27.402409+00:00 19993206.136999990791 29000000.011999960989 27870000.021999958903 3953984.933999999892 60399.700328633 2024-03-30T16:48:28.393912+00:00 19993206.138000011444 29000000.006999969482 27870000.022000070661 3957697.844000012148 60399.700340287 2024-03-30T16:48:29.400792+00:00 19993206.139999989420 28999999.976000070572 27869999.935999989510 3956745.152999997139 60399.700351763 2024-03-30T16:48:30.392295+00:00 19993206.133000019938 28999999.982999920845 27870000.042999979109 3954835.965000004042 60399.700363416 2024-03-30T16:48:31.399174+00:00 19993206.140999998897 29000000.014999989420 27869999.991999980062 3958366.980999975931 60399.700374892 2024-03-30T16:48:32.390677+00:00 19993206.137999981642 29000000.016000028700 27870000.032999988645 3957731.066000015009 60399.700386552 2024-03-30T16:48:33.398053+00:00 19993206.138000011444 28999999.975000020117 27869999.915000081062 3961220.939999998081 60399.700398021 2024-03-30T16:48:34.389060+00:00 19993206.140000019222 29000000.044000029564 27870000.084999918938 3961460.986000000965 60399.700409681 2024-03-30T16:48:35.396434+00:00 19993206.134999990463 28999999.975999951363 27870000.004000071436 3953763.076000005007 60399.700421335 2024-03-30T16:48:36.403314+00:00 19993206.139999989420 28999999.991000059992 27869999.952000018209 3950006.919000000227 60399.700432810 2024-03-30T16:48:37.394817+00:00 19993206.136000040919 28999999.980000000447 27869999.972999930382 3954354.111000000965 60399.700444464 2024-03-30T16:48:38.401697+00:00 19993206.138999998569 29000000.041999999434 27870000.047000050545 3957784.989999980200 60399.700455940 2024-03-30T16:48:39.393200+00:00 19993206.139999989420 28999999.999000001699 27870000.049999948591 3958738.844999998808 60399.700467599 2024-03-30T16:48:40.400575+00:00 19993206.136999960989 28999999.971999999136 27869999.911000009626 3959144.049000024796 60399.700479069 2024-03-30T16:48:41.391582+00:00 19993206.140000049025 28999999.990000009537 27870000.054000020027 3956386.063999981154 60399.700490729 2024-03-30T16:48:42.398957+00:00 19993206.131999969482 29000000.037000000477 27869999.991999980062 3960198.944999992847 60399.700502199 2024-03-30T16:48:43.389964+00:00 19993206.142000019550 29000000.013999998569 27870000.006999969482 3955524.036000012886 60399.700513858 2024-03-30T16:48:44.397340+00:00 19993206.136999960989 28999999.974999990314 27869999.995000001043 3956282.981000006199 60399.700525334 2024-03-30T16:48:45.388843+00:00 19993206.137000020593 29000000.022999998182 27870000.034000001848 3956864.953999996185 60399.700536988 2024-03-30T16:48:46.395722+00:00 19993206.139999989420 28999999.961000028998 27869999.938999999315 3960694.060999989975 60399.700548647 2024-03-30T16:48:47.403097+00:00 19993206.136000040919 29000000.017999950796 27870000.021000001580 3956801.946999996901 60399.700560117 2024-03-30T16:48:48.394105+00:00 19993206.143999930471 28999999.984000030905 27870000.019999999553 3953213.020000011194 60399.700571776 2024-03-30T16:48:49.401480+00:00 19993206.133000019938 29000000.008999999613 27869999.956999998540 3954071.997000008821 60399.700583252 2024-03-30T16:48:50.392983+00:00 19993206.139999989420 28999999.963999990374 27870000.030000001192 3959736.020999997854 60399.700594906 2024-03-30T16:48:51.399862+00:00 19993206.137000080198 29000000.060999989510 27870000.013999998569 3954957.057999997865 60399.700606382 2024-03-30T16:48:52.391365+00:00 19993206.136999960989 28999999.984000030905 27869999.967000011355 3958808.937999994028 60399.700618035 2024-03-30T16:48:53.398245+00:00 19993206.141000028700 28999999.972999989986 27870000.014999989420 3957939.032000004780 60399.700629511 2024-03-30T16:48:54.389748+00:00 19993206.134999990463 29000000.017000019550 27869999.952999979258 3958913.020000011194 60399.700641165 2024-03-30T16:48:55.396627+00:00 19993206.139999989420 28999999.986999928951 27870000.047000050545 3961228.895999997854 60399.700652824 2024-03-30T16:48:56.404002+00:00 19993206.138000011444 28999999.999000068754 27870000.016999959946 3960627.037000000011 60399.700664294 2024-03-30T16:48:57.395009+00:00 19993206.135999921709 29000000.026999950409 27869999.969000041485 3956182.997999995947 60399.700675954 2024-03-30T16:48:58.402384+00:00 19993206.142000079155 28999999.985000010580 27869999.961999949068 3951583.027999997139 60399.700687423 2024-03-30T16:48:59.393392+00:00 19993206.138000011444 29000000.049000021070 27870000.084000051022 3959292.926999986172 60399.700699083 2024-03-30T16:49:00.400767+00:00 19993206.136999960989 28999999.985000010580 27870000.013999998569 3955985.004999995232 60399.700710553 2024-03-30T16:49:01.391774+00:00 19993206.139000058174 28999999.945999979973 27869999.919999960810 3957058.144000024069 60399.700722212 2024-03-30T16:49:02.399149+00:00 19993206.136999960989 28999999.998999949545 27869999.962999999523 3953824.832000017166 60399.700733688 2024-03-30T16:49:03.390653+00:00 19993206.139999989420 29000000.022999998182 27870000.039000030607 3956501.119999945164 60399.700745342 2024-03-30T16:49:04.397532+00:00 19993206.138000011444 28999999.995000001043 27869999.972999930382 3962151.023000001907 60399.700756818 2024-03-30T16:49:05.389035+00:00 19993206.138000011444 28999999.984000090510 27870000.039000030607 3952865.092000008095 60399.700768471 2024-03-30T16:49:06.395914+00:00 19993206.133999940008 29000000.011999960989 27870000.011000040919 3958548.879000008106 60399.700780131 2024-03-30T16:49:07.403289+00:00 19993206.144000049680 29000000.023999929428 27869999.993999961764 3959407.928000032902 60399.700791601 2024-03-30T16:49:08.394297+00:00 19993206.134999990463 28999999.971000079066 27870000.022000070661 3958038.041999996174 60399.700803260 2024-03-30T16:49:09.401672+00:00 19993206.138000011444 29000000.009999990463 27870000.003999948502 3954599.102999985218 60399.700814730 2024-03-30T16:49:10.392679+00:00 19993206.138999938965 29000000.008000019938 27869999.975000020117 3963089.912999988068 60399.700826390 2024-03-30T16:49:11.400054+00:00 19993206.134999990463 29000000.021999958903 27870000.028999920934 3957337.143999993801 60399.700837859 2024-03-30T16:49:12.391061+00:00 19993206.139999989420 28999999.977000001818 27869999.961000081152 3959949.883000016212 60399.700849519 2024-03-30T16:49:13.398436+00:00 19993206.138000011444 28999999.978999968618 27869999.967999938875 3957670.004000008106 60399.700860989 2024-03-30T16:49:14.389444+00:00 19993206.139999989420 29000000.028999999166 27870000.046000000089 3956004.992999970913 60399.700872649 2024-03-30T16:49:15.396819+00:00 19993206.138000000268 28999999.978999998420 27869999.989000078291 3958756.970000029076 60399.700884124 2024-03-30T16:49:16.388322+00:00 19993206.136999998242 28999999.988000009209 27869999.995999928564 3951844.011999965180 60399.700895778 2024-03-30T16:49:17.395201+00:00 19993206.140999998897 29000000.015000000596 27870000.024999979883 3954387.003000020981 60399.700907437 2024-03-30T16:49:18.402576+00:00 19993206.133000001311 28999999.989999990910 27869999.998000029474 3953691.060999989975 60399.700918907 2024-03-30T16:49:19.393583+00:00 19993206.140999998897 29000000.014999989420 27869999.993000030518 3960401.007000029087 60399.700930567 2024-03-30T16:49:20.400959+00:00 19993206.138000000268 29000000.021000031382 27870000.000999931246 3959387.028999983799 60399.700942042 2024-03-30T16:49:21.392462+00:00 19993206.135999988765 28999999.945999979973 27869999.948000069708 3956692.929000020027 60399.700953696 2024-03-30T16:49:22.399341+00:00 19993206.140000019222 29000000.034000009298 27870000.082000020891 3955088.923999965191 60399.700965172 2024-03-30T16:49:23.390844+00:00 19993206.136999990791 29000000.020000010729 27869999.977000001818 3956804.074999988079 60399.700976825 2024-03-30T16:49:24.397724+00:00 19993206.138999998569 28999999.953000009060 27869999.956999998540 3961977.008000016212 60399.700988301 2024-03-30T16:49:25.389227+00:00 19993206.138999998569 29000000.053999960423 27870000.054000001401 3959924.947000027169 60399.700999961 2024-03-30T16:49:26.396602+00:00 19993206.136999990791 28999999.948000010103 27869999.920000001788 3957886.041000009049 60399.701011614 2024-03-30T16:49:27.403481+00:00 19993206.140000019222 29000000.055000010878 27870000.092000011355 3956685.987999976147 60399.701023084 2024-03-30T16:49:28.394488+00:00 19993206.133999999613 28999999.985000010580 27870000.025000009686 3959061.945999979973 60399.701034744 2024-03-30T16:49:29.401864+00:00 19993206.142000019550 28999999.970999959856 27869999.935999989510 3958380.000000000000 60399.701046220 2024-03-30T16:49:30.393367+00:00 19993206.135999981314 29000000.031000021845 27869999.999000009149 3960635.043000041973 60399.701057873 2024-03-30T16:49:31.400245+00:00 19993206.138000011444 28999999.991999980062 27869999.993999991566 3962306.969999969006 60399.701069349 2024-03-30T16:49:32.391749+00:00 19993206.139999989420 28999999.989000078291 27870000.019000019878 3960098.018000007141 60399.701081003 2024-03-30T16:49:33.398628+00:00 19993206.134999990463 28999999.990999940783 27869999.987999979407 3963869.981000006199 60399.701092478 2024-03-30T16:49:34.390132+00:00 19993206.139999989420 29000000.006999969482 27869999.964999970049 3957496.003000020981 60399.701104138 2024-03-30T16:49:35.397507+00:00 19993206.136000040919 29000000.028000000864 27870000.048000041395 3958532.002999960911 60399.701115608 2024-03-30T16:49:36.388514+00:00 19993206.143000010401 28999999.993000030518 27869999.950999978930 3962008.065999985207 60399.701127267 2024-03-30T16:49:37.395889+00:00 19993206.136999960989 28999999.990000009537 27870000.074999991804 3959273.986000000965 60399.701138921 2024-03-30T16:49:38.402768+00:00 19993206.134999990463 29000000.000000000000 27869999.952000018209 3958211.005000054836 60399.701150397 2024-03-30T16:49:39.394271+00:00 19993206.143999990076 28999999.977000001818 27870000.024999979883 3953851.953999996185 60399.701162056 2024-03-30T16:49:40.401647+00:00 19993206.133999999613 29000000.031000021845 27870000.025000039488 3957938.007999957073 60399.701173526 2024-03-30T16:49:41.392654+00:00 19993206.139999989420 28999999.975000020117 27869999.963999990374 3955910.086000024807 60399.701185185 2024-03-30T16:49:42.400029+00:00 19993206.137000080198 28999999.980999950320 27869999.991999980062 3953674.887000023853 60399.701196656 2024-03-30T16:49:43.391036+00:00 19993206.139999989420 29000000.049999948591 27870000.009999990463 3959702.042999982834 60399.701208315 2024-03-30T16:49:44.398411+00:00 19993206.136999960989 28999999.952000018209 27870000.011000040919 3956432.949999988079 60399.701219785 2024-03-30T16:49:45.389419+00:00 19993206.136999960989 29000000.035000089556 27869999.955999970436 3958008.032000004780 60399.701231444 2024-03-30T16:49:46.396794+00:00 19993206.139999989420 29000000.000999931246 27870000.042999979109 3958496.009999989998 60399.701242914 2024-03-30T16:49:47.387801+00:00 19993206.137000080198 29000000.028000000864 27869999.981999989599 3958085.845000029076 60399.701254574 2024-03-30T16:49:48.395176+00:00 19993206.136999960989 28999999.967000011355 27870000.036000009626 3950918.101999998093 60399.701266227 2024-03-30T16:49:49.402055+00:00 19993206.136000040919 28999999.983999971300 27870000.003000020981 3963157.113999962807 60399.701277703 2024-03-30T16:49:50.393559+00:00 19993206.139999989420 29000000.037000060081 27870000.011000040919 3959727.942000031006 60399.701289357 2024-03-30T16:49:51.400437+00:00 19993206.138999938965 29000000.008000001311 27869999.967000011355 3960013.027999997139 60399.701300832 2024-03-30T16:49:52.391940+00:00 19993206.136000040919 28999999.962999999523 27869999.957000020891 3952786.951999961864 60399.701312486 2024-03-30T16:49:53.398819+00:00 19993206.141000028700 28999999.997000001371 27870000.031999949366 3959315.043000041973 60399.701323962 2024-03-30T16:49:54.390323+00:00 19993206.136999960989 29000000.024000000209 27870000.003999948502 3958812.023999989033 60399.701335622 2024-03-30T16:49:55.397699+00:00 19993206.136999960989 28999999.976999979466 27869999.978000041097 3956766.875999987125 60399.701347091 2024-03-30T16:49:56.388706+00:00 19993206.139000058174 29000000.020000010729 27870000.037999991328 3953909.129000008106 60399.701358751 2024-03-30T16:49:57.396081+00:00 19993206.138000011444 28999999.999000009149 27870000.008000019938 3959944.953000009060 60399.701370405 2024-03-30T16:49:58.402960+00:00 19993206.138000011444 28999999.950999978930 27869999.952999949455 3956793.941999971867 60399.701381880 2024-03-30T16:49:59.394462+00:00 19993206.139999989420 29000000.032000008970 27870000.026000019163 3957269.074999988079 60399.701393534 2024-03-30T16:50:00.401343+00:00 19993206.135999921709 29000000.021000001580 27870000.009000059217 3957453.928000032902 60399.701405010 2024-03-30T16:50:01.392846+00:00 19993206.140000101179 29000000.007000029087 27870000.004999998957 3959450.115999997128 60399.701416669 2024-03-30T16:50:02.400221+00:00 19993206.135999921709 28999999.981999989599 27870000.002000000328 3956269.984000027180 60399.701428139 2024-03-30T16:50:03.391228+00:00 19993206.143000010401 28999999.981000009924 27869999.929000008851 3960015.830999969970 60399.701439799 2024-03-30T16:50:04.398603+00:00 19993206.132000088692 29000000.016999959946 27870000.048999991268 3960462.084999979008 60399.701451269 2024-03-30T16:50:05.389610+00:00 19993206.139999989420 29000000.040000021458 27870000.024000000209 3958273.109000027180 60399.701462928 2024-03-30T16:50:06.396986+00:00 19993206.136999960989 28999999.950999978930 27869999.962999999523 3955135.967000008095 60399.701474398 2024-03-30T16:50:07.387993+00:00 19993206.138999938965 29000000.026000019163 27870000.032000008970 3959181.997999966145 60399.701486058 2024-03-30T16:50:08.395368+00:00 19993206.141000028700 28999999.957000020891 27869999.952999979258 3960407.009000002872 60399.701497711 2024-03-30T16:50:09.402247+00:00 19993206.135999999940 29000000.007999960333 27869999.994000021368 3954379.957000017166 60399.701509187 2024-03-30T16:50:10.393751+00:00 19993206.139999989420 29000000.042999979109 27870000.011999990791 3958812.042999982834 60399.701520841 2024-03-30T16:50:11.400630+00:00 19993206.135000001639 28999999.963000059128 27870000.042000029236 3959586.952000021935 60399.701532316 2024-03-30T16:50:12.392133+00:00 19993206.140000000596 29000000.016000028700 27869999.977000001818 3958258.957999945153 60399.701543970 2024-03-30T16:50:13.399012+00:00 19993206.140000000596 29000000.004999998957 27870000.020999971777 3957541.100000023842 60399.701555446 2024-03-30T16:50:14.390515+00:00 19993206.134999990463 29000000.004999998957 27869999.982999980450 3960887.893000007141 60399.701567099 2024-03-30T16:50:15.397395+00:00 19993206.142000019550 28999999.967000011355 27869999.960000038147 3959562.952000021935 60399.701578575 2024-03-30T16:50:16.388898+00:00 19993206.134999990463 29000000.010999921709 27870000.039999961853 3957993.044999957085 60399.701590234 2024-03-30T16:50:17.396273+00:00 19993206.138000011444 28999999.994000080973 27870000.007000029087 3958408.055999993812 60399.701601705 2024-03-30T16:50:18.387280+00:00 19993206.136999990791 29000000.020999908447 27869999.955999970436 3959605.042000054847 60399.701613364 2024-03-30T16:50:19.394655+00:00 19993206.136999990791 29000000.027000069618 27870000.049000021070 3957778.822999954224 60399.701625018 2024-03-30T16:50:20.401534+00:00 19993206.140999998897 28999999.932999968529 27869999.964000049978 3958554.076000093948 60399.701636493 2024-03-30T16:50:21.393038+00:00 19993206.134999990463 28999999.995000001043 27869999.998999949545 3957285.927999972831 60399.701648147 2024-03-30T16:50:22.399917+00:00 19993206.139999989420 29000000.024000048637 27870000.016999959946 3955026.141999959946 60399.701659623 2024-03-30T16:50:23.391420+00:00 19993206.138000011444 29000000.000999931246 27870000.004999998957 3959914.947999954224 60399.701671282 2024-03-30T16:50:24.398795+00:00 19993206.139999989420 29000000.024000048637 27870000.022000070661 3961013.960000038147 60399.701682752 2024-03-30T16:50:25.389803+00:00 19993206.137000020593 28999999.993000030518 27869999.959999918938 3956360.991999983788 60399.701694412 2024-03-30T16:50:26.397178+00:00 19993206.134999990463 28999999.986999988556 27870000.013000011444 3955763.098999977112 60399.701705882 2024-03-30T16:50:27.388185+00:00 19993206.143000010401 29000000.005999919027 27869999.986000061035 3957453.993000030983 60399.701717541 2024-03-30T16:50:28.395560+00:00 19993206.135999981314 28999999.989999998361 27869999.944000009447 3956991.993000030983 60399.701729017 2024-03-30T16:50:29.387063+00:00 19993206.141000028700 29000000.032000001520 27870000.069000009447 3956886.932000041008 60399.701740670 2024-03-30T16:50:30.393942+00:00 19993206.135999981314 28999999.967999998480 27870000.010999921709 3960892.101999998093 60399.701752330 2024-03-30T16:50:31.401318+00:00 19993206.138000011444 29000000.032000008970 27870000.007000088692 3956377.932999968994 60399.701763800 2024-03-30T16:50:32.392325+00:00 19993206.141000028700 29000000.002999991179 27869999.997999910265 3960707.995999931823 60399.701775460 2024-03-30T16:50:33.399699+00:00 19993206.132999960333 28999999.971999999136 27869999.984000090510 3960219.920000075828 60399.701786935 2024-03-30T16:50:34.391203+00:00 19993206.141000028700 29000000.002000000328 27870000.026999950409 3958502.019999980927 60399.701798589 2024-03-30T16:50:35.398083+00:00 19993206.136999960989 28999999.963999990374 27869999.958000060171 3954752.998999952804 60399.701810065 2024-03-30T16:50:36.389586+00:00 19993206.136999960989 29000000.050999999046 27870000.033999919891 3956492.074000000954 60399.701821718 2024-03-30T16:50:37.396465+00:00 19993206.143000010401 28999999.984000001103 27869999.953000068665 3954435.021000028122 60399.701833194 2024-03-30T16:50:38.387969+00:00 19993206.133000019938 29000000.000000000000 27870000.041999939829 3956432.972000002861 60399.701844853 2024-03-30T16:50:39.395343+00:00 19993206.143000010401 28999999.980000019073 27870000.003000020981 3958696.023000001907 60399.701856507 2024-03-30T16:50:40.402223+00:00 19993206.133000019938 29000000.029999971390 27869999.986000061035 3955810.027999997139 60399.701867983 2024-03-30T16:50:41.393726+00:00 19993206.141000028700 28999999.973000049591 27869999.989000000060 3956785.988999962807 60399.701879636 2024-03-30T16:50:42.400605+00:00 19993206.138999938965 29000000.015999969095 27870000.024000000209 3956563.991000055801 60399.701891112 2024-03-30T16:50:43.392108+00:00 19993206.134999990463 28999999.967999991030 27869999.991999998689 3955848.940999985207 60399.701902766 2024-03-30T16:50:44.398987+00:00 19993206.143000010401 29000000.051999989897 27870000.001999989152 3956034.070000051986 60399.701914242 2024-03-30T16:50:45.390490+00:00 19993206.134000059217 28999999.975000020117 27870000.028000000864 3955036.972000002861 60399.701925896 2024-03-30T16:50:46.397370+00:00 19993206.136000040919 29000000.013999998569 27869999.987000018358 3958399.981999992859 60399.701937371 2024-03-30T16:50:47.388872+00:00 19993206.140999909490 28999999.978999968618 27869999.953000009060 3955175.026999949943 60399.701949031 2024-03-30T16:50:48.396248+00:00 19993206.138000011444 29000000.014000058174 27870000.022999998182 3958324.013000010978 60399.701960501 2024-03-30T16:50:49.387255+00:00 19993206.139999989420 28999999.967000011355 27869999.981999989599 3959676.042000054847 60399.701972160 2024-03-30T16:50:50.394630+00:00 19993206.134999990463 29000000.039999961853 27870000.091000020504 3959313.895999907982 60399.701983814 2024-03-30T16:50:51.401509+00:00 19993206.139999989420 28999999.991000059992 27869999.931999981403 3961371.998000026215 60399.701995289 2024-03-30T16:50:52.393013+00:00 19993206.137000080198 28999999.982999920845 27869999.985000010580 3958183.055999993812 60399.702006949 2024-03-30T16:50:53.400387+00:00 19993206.138000011444 28999999.991000059992 27869999.986000001431 3956418.937999964226 60399.702018419 2024-03-30T16:50:54.391395+00:00 19993206.139999989420 29000000.019999980927 27870000.014999989420 3958089.002000092994 60399.702030079 2024-03-30T16:50:55.398770+00:00 19993206.134999990463 29000000.036999940872 27870000.022000011057 3952689.101999998093 60399.702041548 2024-03-30T16:50:56.389778+00:00 19993206.141999959946 28999999.995000001043 27870000.017999950796 3959689.919999957085 60399.702053208 2024-03-30T16:50:57.397152+00:00 19993206.136000040919 28999999.945999979973 27869999.951000031084 3961590.031999946106 60399.702064678 2024-03-30T16:50:58.388160+00:00 19993206.138000011444 29000000.031000021845 27870000.043999969959 3956951.973000050057 60399.702076337 2024-03-30T16:50:59.395535+00:00 19993206.139999989420 29000000.026000019163 27869999.996999979019 3957321.986000061035 60399.702087813 2024-03-30T16:51:00.387038+00:00 19993206.134999990463 28999999.973999980837 27869999.977000001818 3961838.123999952804 60399.702099467 2024-03-30T16:51:01.393917+00:00 19993206.141000028700 29000000.060000058264 27870000.012000080198 3961242.983999968041 60399.702111126 2024-03-30T16:51:02.401292+00:00 19993206.135999999940 28999999.967999938875 27870000.008000019938 3956604.970000029076 60399.702122596 2024-03-30T16:51:03.392300+00:00 19993206.138000000268 28999999.981000069529 27869999.990999940783 3954491.960000038147 60399.702134255 2024-03-30T16:51:04.399675+00:00 19993206.138000000268 28999999.998000029474 27870000.021000031382 3956688.988999962807 60399.702145725 2024-03-30T16:51:05.390682+00:00 19993206.138000000268 29000000.021000001580 27870000.000999931246 3956475.991999983788 60399.702157385 2024-03-30T16:51:06.398058+00:00 19993206.140000000596 28999999.993000000715 27869999.963000059128 3954524.050000071991 60399.702168860 2024-03-30T16:51:07.389560+00:00 19993206.135000009090 28999999.964000001550 27870000.011000040919 3959851.005999923218 60399.702180514 2024-03-30T16:51:08.396440+00:00 19993206.140999991447 29000000.026999998838 27869999.987999919802 3959949.011000037193 60399.702191990 2024-03-30T16:51:09.387944+00:00 19993206.136999990791 28999999.963000010699 27870000.014999989420 3958031.932999968994 60399.702203650 2024-03-30T16:51:10.395318+00:00 19993206.138999998569 29000000.052999969572 27870000.032000061125 3962043.044000030030 60399.702215119 2024-03-30T16:51:11.386325+00:00 19993206.138999998569 28999999.971000019461 27869999.944000009447 3957215.080999969970 60399.702226779 2024-03-30T16:51:12.393700+00:00 19993206.137000020593 29000000.025999989361 27870000.039000030607 3960757.858999968041 60399.702238439 2024-03-30T16:51:13.401076+00:00 19993206.138999998569 28999999.976000010967 27870000.026999950409 3957676.036000012886 60399.702249908 2024-03-30T16:51:14.392083+00:00 19993206.137999981642 28999999.983999971300 27869999.934000018984 3963340.948000072967 60399.702261568 2024-03-30T16:51:15.399458+00:00 19993206.138000011444 29000000.032000008970 27870000.044000029564 3959264.041999936104 60399.702273044 2024-03-30T16:51:16.390961+00:00 19993206.138000011444 28999999.966000020504 27869999.949999928474 3960390.032999991905 60399.702284697 2024-03-30T16:51:17.397841+00:00 19993206.139999989420 28999999.967000011355 27869999.988000039011 3959737.004000068177 60399.702296173 2024-03-30T16:51:18.389344+00:00 19993206.137000020593 29000000.059000018984 27870000.032999988645 3957602.997999907006 60399.702307827 2024-03-30T16:51:19.396223+00:00 19993206.136999960989 28999999.970999959856 27869999.964999999851 3957291.971000074875 60399.702319303 2024-03-30T16:51:20.387726+00:00 19993206.138999998569 29000000.018999990076 27870000.039999999106 3955257.004999995232 60399.702330956 2024-03-30T16:51:21.394605+00:00 19993206.137000020593 28999999.988000039011 27870000.000999998301 3958866.044999957085 60399.702342615 2024-03-30T16:51:22.401981+00:00 19993206.138999998569 29000000.033999979496 27870000.000999998301 3958918.953999996185 60399.702354086 2024-03-30T16:51:23.392988+00:00 19993206.136999960989 28999999.925000071526 27869999.949000000954 3957401.976999998093 60399.702365745 2024-03-30T16:51:24.400363+00:00 19993206.137000020593 29000000.062999960035 27870000.076999988407 3956682.949000000954 60399.702377221 2024-03-30T16:51:25.391865+00:00 19993206.142000019550 28999999.960999969393 27869999.986000001431 3955318.022000073921 60399.702388874 2024-03-30T16:51:26.398745+00:00 19993206.135999981314 29000000.080000039190 27870000.008000019938 3958563.135999917984 60399.702400350 2024-03-30T16:51:27.390248+00:00 19993206.141000028700 28999999.975000020117 27869999.971999999136 3962267.911000012886 60399.702412004 2024-03-30T16:51:28.397128+00:00 19993206.135999981314 28999999.990999940783 27870000.029999971390 3958947.879000068177 60399.702423479 2024-03-30T16:51:29.388631+00:00 19993206.136999960989 28999999.986000061035 27869999.985000010580 3960705.101999998093 60399.702435133 2024-03-30T16:51:30.395510+00:00 19993206.139999989420 29000000.021999958903 27870000.008999999613 3960203.026999949943 60399.702446609 2024-03-30T16:51:31.387013+00:00 19993206.134999990463 29000000.001999970526 27869999.967999991030 3956186.924000024796 60399.702458262 2024-03-30T16:51:32.393892+00:00 19993206.140000101179 28999999.988000039011 27870000.038999971002 3956601.072000027169 60399.702469922 2024-03-30T16:51:33.401266+00:00 19993206.137999888510 28999999.972999930382 27869999.984000030905 3960542.001999973785 60399.702481392 2024-03-30T16:51:34.392274+00:00 19993206.138000011444 29000000.028000000864 27870000.024999979883 3958116.016999959946 60399.702493052 2024-03-30T16:51:35.399650+00:00 19993206.142000079155 28999999.997000098228 27870000.004000011832 3958196.023000001907 60399.702504527 2024-03-30T16:51:36.391153+00:00 19993206.133000019938 28999999.979999899864 27869999.939000010490 3951843.971000074875 60399.702516181 2024-03-30T16:51:37.398033+00:00 19993206.140999909490 28999999.978000041097 27870000.034000039101 3964574.967999935150 60399.702527657 2024-03-30T16:51:38.389535+00:00 19993206.134000059217 29000000.037000060081 27869999.991999980062 3961416.011000037193 60399.702539316 2024-03-30T16:51:39.396911+00:00 19993206.139999989420 28999999.969999909401 27869999.973999980837 3956475.018000007141 60399.702550786 2024-03-30T16:51:40.387918+00:00 19993206.141000028700 29000000.001000050455 27870000.019999980927 3957860.011999965180 60399.702562446 2024-03-30T16:51:41.395293+00:00 19993206.133999940008 28999999.998999949545 27870000.029000040144 3956470.973000050057 60399.702573915 2024-03-30T16:51:42.386300+00:00 19993206.143000010401 29000000.048000000417 27870000.031999949366 3957298.016999959946 60399.702585575 2024-03-30T16:51:43.393676+00:00 19993206.133000019938 29000000.000000000000 27869999.973999980837 3958908.888000010978 60399.702597229 2024-03-30T16:51:44.400555+00:00 19993206.143999930471 29000000.002999998629 27869999.956000089645 3957361.991999983788 60399.702608705 2024-03-30T16:51:45.392058+00:00 19993206.134000059217 28999999.995000001043 27870000.029999971390 3956811.144999980927 60399.702620358 2024-03-30T16:51:46.398937+00:00 19993206.138999938965 28999999.973999988288 27869999.939000010490 3956318.973000050057 60399.702631834 2024-03-30T16:51:47.390441+00:00 19993206.137000080198 29000000.000999990851 27870000.014999989420 3958825.018000007141 60399.702643488 2024-03-30T16:51:48.397320+00:00 19993206.139999989420 29000000.015000019222 27870000.041000008583 3954267.992999910843 60399.702654963 2024-03-30T16:51:49.388823+00:00 19993206.139999989420 28999999.986000001431 27870000.008000019938 3956109.067000031006 60399.702666617 2024-03-30T16:51:50.395701+00:00 19993206.134999990463 28999999.993000000715 27869999.980000019073 3960499.950000048149 60399.702678093 2024-03-30T16:51:51.387205+00:00 19993206.136000040919 29000000.013000011444 27870000.030999898911 3956666.949999928009 60399.702689752 2024-03-30T16:51:52.394580+00:00 19993206.138999938965 29000000.002999961376 27869999.971999999136 3959613.991000055801 60399.702701222 2024-03-30T16:51:53.385588+00:00 19993206.139000058174 29000000.019000049680 27869999.997000098228 3961676.021999955177 60399.702712881 2024-03-30T16:51:54.392963+00:00 19993206.138000011444 28999999.944999989122 27870000.001999970526 3957536.996000051033 60399.702724535 2024-03-30T16:51:55.399842+00:00 19993206.136999960989 29000000.003999948502 27870000.001999970526 3959853.013999938965 60399.702736011 2024-03-30T16:51:56.391345+00:00 19993206.142000000924 29000000.045000020415 27870000.008000019938 3959427.029000043869 60399.702747670 2024-03-30T16:51:57.398722+00:00 19993206.140999998897 28999999.967999991030 27869999.978999968618 3957412.896000028122 60399.702759140 2024-03-30T16:51:58.389728+00:00 19993206.131999991834 29000000.030000030994 27870000.006999999285 3957839.120000004768 60399.702770800 2024-03-30T16:51:59.397102+00:00 19993206.140000000596 29000000.004000011832 27869999.975000001490 3958625.925999999046 60399.702782270 2024-03-30T16:52:00.388110+00:00 19993206.133999999613 28999999.989999949932 27870000.057999998331 3956820.996999979019 60399.702793929 2024-03-30T16:52:01.395485+00:00 19993206.142000000924 28999999.996999979019 27869999.995000001043 3959527.957999945153 60399.702805399 2024-03-30T16:52:02.386493+00:00 19993206.136000011116 29000000.014000058174 27870000.008999999613 3962615.134999989998 60399.702817059 2024-03-30T16:52:03.393868+00:00 19993206.139999989420 28999999.993999961764 27869999.951999988407 3961606.025000094902 60399.702828712 2024-03-30T16:52:04.400747+00:00 19993206.138999998569 28999999.981000069529 27869999.991999980062 3959380.926999927033 60399.702840188 2024-03-30T16:52:05.392250+00:00 19993206.138000011444 29000000.009999990463 27870000.020000010729 3956062.927000045776 60399.702851848 2024-03-30T16:52:06.399625+00:00 19993206.136999990791 28999999.975999951363 27869999.993000030518 3957319.023999928962 60399.702863317 2024-03-30T16:52:07.390633+00:00 19993206.136000011116 29000000.032000061125 27869999.979999959469 3957583.023000001907 60399.702874977 2024-03-30T16:52:08.398008+00:00 19993206.140999998897 28999999.977000001818 27870000.055000010878 3961380.976999998093 60399.702886447 2024-03-30T16:52:09.389015+00:00 19993206.138999968767 28999999.988999959081 27869999.940999981016 3956489.948000072967 60399.702898107 2024-03-30T16:52:10.396390+00:00 19993206.136000040919 29000000.029000040144 27870000.013999998569 3958222.103999971878 60399.702909576 2024-03-30T16:52:11.387397+00:00 19993206.139999989420 28999999.983999971300 27870000.045000020415 3956081.960000038147 60399.702921236 2024-03-30T16:52:12.394772+00:00 19993206.135999981314 28999999.983999971300 27869999.940000001341 3955782.975999950897 60399.702932706 2024-03-30T16:52:13.385780+00:00 19993206.138000011444 29000000.004999998957 27870000.009999990463 3957699.945000051986 60399.702944365 2024-03-30T16:52:14.393155+00:00 19993206.136000040919 29000000.009000059217 27870000.035000029951 3960641.078999996185 60399.702956019 2024-03-30T16:52:15.400036+00:00 19993206.139999989420 29000000.005999919027 27869999.968999978155 3963302.001999973785 60399.702967495 2024-03-30T16:52:16.391537+00:00 19993206.139999989420 28999999.991999980062 27869999.993999961764 3959359.046000003815 60399.702979148 2024-03-30T16:52:17.398416+00:00 19993206.134999990463 29000000.011000040919 27870000.050000071526 3957684.985999941826 60399.702990624 2024-03-30T16:52:18.389920+00:00 19993206.142000019550 29000000.006999969482 27869999.972999930382 3956700.941000103951 60399.703002283 2024-03-30T16:52:19.397295+00:00 19993206.135999981314 29000000.008000001311 27870000.003000020981 3960186.081999897957 60399.703013754 2024-03-30T16:52:20.388302+00:00 19993206.138000011444 28999999.973000001162 27869999.986000061035 3959393.958999990951 60399.703025413 2024-03-30T16:52:21.395677+00:00 19993206.137000020593 28999999.995000001043 27870000.033999919891 3958696.997000098228 60399.703036883 2024-03-30T16:52:22.386684+00:00 19993206.140999969095 29000000.024999991059 27869999.973000049591 3957641.049999951851 60399.703048542 2024-03-30T16:52:23.394060+00:00 19993206.139000058174 28999999.969000011683 27869999.980000019073 3958352.927999972831 60399.703060012 2024-03-30T16:52:24.385067+00:00 19993206.135999921709 29000000.007999990135 27870000.026999950409 3957708.030000091065 60399.703071672 2024-03-30T16:52:25.392442+00:00 19993206.139000058174 29000000.015999998897 27870000.012000080198 3958908.010999917984 60399.703083331 2024-03-30T16:52:26.399817+00:00 19993206.138999938965 28999999.978000018746 27870000.000000000000 3959353.932999968994 60399.703094801 2024-03-30T16:52:27.390824+00:00 19993206.134000059217 29000000.035000000149 27869999.994999889284 3960743.055999999866 60399.703106461 2024-03-30T16:52:28.398199+00:00 19993206.141999959946 28999999.980999980122 27870000.017000079155 3961564.997999999207 60399.703117931 2024-03-30T16:52:29.389207+00:00 19993206.134999990463 28999999.995999988168 27869999.993000030518 3959629.148000000045 60399.703129590 2024-03-30T16:52:30.396582+00:00 19993206.141000028700 29000000.013000011444 27869999.990999940783 3958670.888000002131 60399.703141060 2024-03-30T16:52:31.387590+00:00 19993206.136999960989 28999999.979000028223 27869999.944000009447 3961724.000000000000 60399.703152719 2024-03-30T16:52:32.394964+00:00 19993206.143000010401 28999999.997999969870 27870000.067999958992 3956678.969000000972 60399.703164195 2024-03-30T16:52:33.386468+00:00 19993206.134999990463 29000000.003000020981 27869999.969000101089 3958380.009999997914 60399.703175849 2024-03-30T16:52:34.393347+00:00 19993206.134999990463 29000000.011999960989 27870000.035999890417 3961059.950000002980 60399.703187509 2024-03-30T16:52:35.400722+00:00 19993206.142000079155 29000000.016000028700 27869999.979000091553 3962927.037000000011 60399.703198978 2024-03-30T16:52:36.391729+00:00 19993206.135999921709 28999999.977999988943 27869999.986000001431 3959618.021999999881 60399.703210638 2024-03-30T16:52:37.399104+00:00 19993206.138000011444 28999999.993999961764 27870000.005999989808 3962836.926999994088 60399.703222108 2024-03-30T16:52:38.390112+00:00 19993206.139000058174 29000000.032999988645 27870000.003000009805 3959257.035000003874 60399.703233767 2024-03-30T16:52:39.397487+00:00 19993206.138000011444 28999999.959000110626 27869999.984000001103 3963174.950999998022 60399.703245237 2024-03-30T16:52:40.388494+00:00 19993206.138999938965 29000000.031999949366 27869999.993000019342 3962587.046999997925 60399.703256897 2024-03-30T16:52:41.395869+00:00 19993206.136999960989 28999999.998999949545 27870000.067000001669 3963184.994000003207 60399.703268367 2024-03-30T16:52:42.386876+00:00 19993206.137000080198 29000000.002000089735 27869999.989999979734 3956903.989000000060 60399.703280026 2024-03-30T16:52:43.394251+00:00 19993206.136999960989 29000000.002999901772 27869999.986000001431 3958140.030000001192 60399.703291502 2024-03-30T16:52:44.385755+00:00 19993206.139000058174 28999999.986000061035 27869999.955000009388 3958273.988000005018 60399.703303155 2024-03-30T16:52:45.392634+00:00 19993206.138999938965 29000000.003999948502 27870000.069000009447 3959363.013999999035 60399.703314815 2024-03-30T16:52:46.400009+00:00 19993206.139999989420 28999999.985000010580 27869999.964999970049 3956536.942999988794 60399.703326285 2024-03-30T16:52:47.391016+00:00 19993206.138000011444 29000000.006000038236 27869999.976000010967 3955060.105000004172 60399.703337944 2024-03-30T16:52:48.398391+00:00 19993206.134999990463 29000000.013999938965 27870000.033999979496 3962300.936000003945 60399.703349414 2024-03-30T16:52:49.389398+00:00 19993206.139999989420 28999999.997000098228 27870000.016000028700 3957411.937999994028 60399.703361074 2024-03-30T16:52:50.396774+00:00 19993206.135000001639 28999999.982999920845 27869999.944999989122 3958822.018000007141 60399.703372544 2024-03-30T16:52:51.387781+00:00 19993206.140000000596 28999999.986999988556 27869999.995000001043 3957652.046999990940 60399.703384203 2024-03-30T16:52:52.395157+00:00 19993206.139000009745 29000000.022999998182 27870000.001999970526 3959793.912000000011 60399.703395673 2024-03-30T16:52:53.386164+00:00 19993206.136999990791 29000000.009000059217 27870000.057000041008 3956713.058999999892 60399.703407333 2024-03-30T16:52:54.393539+00:00 19993206.138000000268 29000000.001999970526 27869999.964999970049 3960241.041000009049 60399.703418809 2024-03-30T16:52:55.385042+00:00 19993206.142000000924 29000000.008000019938 27870000.052999969572 3963110.028999999166 60399.703430468 2024-03-30T16:52:56.392417+00:00 19993206.133999999613 28999999.980999998748 27869999.940000060946 3961933.952999994159 60399.703442121 2024-03-30T16:52:57.399296+00:00 19993206.139999989420 28999999.989999998361 27870000.015999909490 3957091.031000003219 60399.703453597 2024-03-30T16:52:58.390799+00:00 19993206.136000011116 29000000.000999998301 27869999.988000039011 3965525.947999998927 60399.703465251 2024-03-30T16:52:59.397679+00:00 19993206.138999998569 28999999.971999999136 27870000.019000049680 3957649.019999995828 60399.703476727 2024-03-30T16:53:00.389182+00:00 19993206.136999990791 29000000.015999991447 27869999.977999929339 3960811.032999991905 60399.703488386 2024-03-30T16:53:01.396557+00:00 19993206.138000011444 28999999.995000001043 27870000.025000099093 3960067.968000025023 60399.703499856 2024-03-30T16:53:02.387564+00:00 19993206.139999989420 29000000.011999990791 27869999.986999988556 3956298.041999996174 60399.703511516 2024-03-30T16:53:03.394939+00:00 19993206.137000020593 29000000.032000008970 27870000.046000000089 3960490.979999988806 60399.703522985 2024-03-30T16:53:04.385947+00:00 19993206.139999989420 28999999.990000009537 27869999.967999938875 3962590.031000018120 60399.703534645 2024-03-30T16:53:05.393322+00:00 19993206.134999990463 28999999.957999970764 27869999.978999968618 3954911.949999988079 60399.703546121 2024-03-30T16:53:06.384825+00:00 19993206.138999998569 29000000.069000009447 27869999.999000068754 3959328.009999989998 60399.703557774 2024-03-30T16:53:07.391704+00:00 19993206.138999998569 28999999.969000041485 27870000.013000011444 3958352.087999999989 60399.703569434 2024-03-30T16:53:08.399079+00:00 19993206.138000011444 29000000.005999978632 27869999.977000001818 3961533.893000007141 60399.703580904 2024-03-30T16:53:09.390086+00:00 19993206.141000028700 28999999.995000001043 27870000.042999979109 3961049.972999989986 60399.703592563 2024-03-30T16:53:10.397462+00:00 19993206.133999940008 28999999.983999971300 27869999.934999939054 3957690.087999999989 60399.703604033 2024-03-30T16:53:11.388469+00:00 19993206.141000028700 29000000.031000021845 27870000.138000011444 3963491.876000016928 60399.703615692 2024-03-30T16:53:12.395844+00:00 19993206.135999981314 29000000.015999969095 27869999.944000009447 3958354.118999987841 60399.703627163 2024-03-30T16:53:13.386851+00:00 19993206.140000049025 28999999.946000039577 27869999.927999969572 3960883.987000017893 60399.703638822 2024-03-30T16:53:14.394226+00:00 19993206.136999960989 29000000.038999971002 27870000.011000040919 3958539.917999982834 60399.703650298 2024-03-30T16:53:15.385729+00:00 19993206.137000020593 28999999.981999989599 27870000.000000000000 3963001.127000004053 60399.703661957 2024-03-30T16:53:16.393107+00:00 19993206.145999971777 29000000.009999990463 27870000.062000010163 3959713.953000009060 60399.703673611 2024-03-30T16:53:17.399984+00:00 19993206.131999969482 28999999.985000010580 27869999.958999991417 3957262.967000008095 60399.703685087 2024-03-30T16:53:18.391487+00:00 19993206.138000011444 29000000.019999980927 27870000.028999999166 3954837.961999983061 60399.703696740 2024-03-30T16:53:19.398366+00:00 19993206.138000011444 29000000.006000038236 27869999.991000000387 3955496.101000010967 60399.703708216 2024-03-30T16:53:20.389870+00:00 19993206.136999960989 28999999.960999969393 27869999.927999999374 3962671.016999990214 60399.703719870 2024-03-30T16:53:21.396749+00:00 19993206.140000101179 28999999.975000020117 27869999.993999991566 3953062.875000000000 60399.703731345 2024-03-30T16:53:22.388252+00:00 19993206.133999940008 29000000.049000021070 27870000.037000000477 3960369.099000006914 60399.703742999 2024-03-30T16:53:23.395131+00:00 19993206.141999959946 29000000.016000028700 27870000.018999990076 3961152.924999982119 60399.703754475 2024-03-30T16:53:24.386634+00:00 19993206.143000010401 28999999.989999890327 27870000.011000040919 3956892.128000020981 60399.703766135 2024-03-30T16:53:25.394010+00:00 19993206.132000088692 29000000.026000019163 27870000.046999990940 3956900.923999994993 60399.703777604 2024-03-30T16:53:26.385017+00:00 19993206.138999938965 28999999.924000021070 27869999.897000011057 3960002.021999984980 60399.703789264 2024-03-30T16:53:27.392392+00:00 19993206.136000040919 29000000.026000019163 27869999.995999988168 3962177.884000002872 60399.703800918 2024-03-30T16:53:28.399271+00:00 19993206.141999959946 29000000.041999939829 27870000.094999969006 3959727.122999995947 60399.703812393 2024-03-30T16:53:29.390775+00:00 19993206.136000040919 28999999.955000039190 27869999.967000011355 3958859.050000011921 60399.703824047 2024-03-30T16:53:30.397654+00:00 19993206.139999989420 28999999.991000059992 27869999.989000018686 3959378.812000005972 60399.703835523 2024-03-30T16:53:31.389157+00:00 19993206.138999938965 29000000.009999990463 27869999.955999970436 3959965.044000000227 60399.703847176 2024-03-30T16:53:32.396036+00:00 19993206.134000059217 29000000.018000010401 27870000.028000000864 3957505.007999985944 60399.703858652 2024-03-30T16:53:33.387539+00:00 19993206.141000028700 28999999.993000000715 27870000.004000071436 3957679.059000014793 60399.703870306 2024-03-30T16:53:34.394419+00:00 19993206.136999960989 29000000.000999998301 27869999.967000011355 3962189.976000010967 60399.703881782 2024-03-30T16:53:35.385922+00:00 19993206.136999960989 28999999.988000001758 27870000.045999880880 3959372.011999965180 60399.703893441 2024-03-30T16:53:36.393297+00:00 19993206.137000080198 28999999.975000008941 27870000.015000101179 3960746.971000016201 60399.703904911 2024-03-30T16:53:37.384304+00:00 19993206.139999989420 29000000.018000010401 27869999.986999988556 3959708.138999999035 60399.703916570 2024-03-30T16:53:38.391678+00:00 19993206.144999980927 29000000.006999999285 27869999.949000000954 3956932.781000018120 60399.703928224 2024-03-30T16:53:39.398559+00:00 19993206.129999998957 29000000.002999991179 27870000.055999990553 3959484.158999979030 60399.703939700 2024-03-30T16:53:40.390062+00:00 19993206.141000028700 29000000.014999989420 27869999.975999951363 3956159.973999977112 60399.703951353 2024-03-30T16:53:41.396941+00:00 19993206.135999921709 29000000.003000020981 27870000.009000059217 3958241.009000002872 60399.703962829 2024-03-30T16:53:42.388444+00:00 19993206.138000011444 28999999.985000010580 27870000.031999949366 3956269.922000051010 60399.703974483 2024-03-30T16:53:43.395323+00:00 19993206.139999989420 29000000.014999989420 27869999.977000001818 3954321.125999987125 60399.703985958 2024-03-30T16:53:44.386826+00:00 19993206.138000000268 28999999.969999969006 27870000.006999969482 3953906.953999996185 60399.703997612 2024-03-30T16:53:45.393705+00:00 19993206.136999990791 29000000.025000039488 27870000.000000000000 3960533.883000016212 60399.704009088 2024-03-30T16:53:46.385209+00:00 19993206.138000000268 29000000.016999959946 27870000.004999998957 3953885.121999979019 60399.704020747 2024-03-30T16:53:47.392584+00:00 19993206.138000011444 28999999.982000049204 27869999.967000011355 3961773.955999969970 60399.704032401 2024-03-30T16:53:48.399463+00:00 19993206.135999988765 29000000.008999940008 27870000.031000021845 3958721.023000001907 60399.704043871 2024-03-30T16:53:49.390471+00:00 19993206.140000019222 28999999.987000048161 27869999.970000028610 3959624.901000022888 60399.704055530 2024-03-30T16:53:50.397846+00:00 19993206.139999989420 28999999.958999991417 27869999.971999999136 3955329.056999980938 60399.704067006 2024-03-30T16:53:51.389349+00:00 19993206.138000011444 29000000.002999961376 27870000.029999971390 3958852.932000041008 60399.704078660 2024-03-30T16:53:52.396228+00:00 19993206.138999998569 29000000.042000059038 27869999.983999971300 3956733.111999989022 60399.704090136 2024-03-30T16:53:53.387731+00:00 19993206.135999981314 29000000.001999970526 27870000.041999999434 3957474.967000008095 60399.704101790 2024-03-30T16:53:54.394610+00:00 19993206.140000019222 28999999.952999949455 27869999.971999999136 3957265.034999967087 60399.704113265 2024-03-30T16:53:55.386113+00:00 19993206.134999990463 29000000.011000040919 27870000.000000011176 3958146.002000033855 60399.704124919 2024-03-30T16:53:56.392993+00:00 19993206.138999998569 29000000.006000038236 27870000.004999998957 3962399.945999979973 60399.704136395 2024-03-30T16:53:57.384496+00:00 19993206.141000028700 29000000.032999988645 27869999.991000000387 3960037.962999999989 60399.704148054 2024-03-30T16:53:58.391871+00:00 19993206.136999960989 28999999.980999950320 27869999.971000019461 3959448.935000001919 60399.704159708 2024-03-30T16:53:59.398750+00:00 19993206.138999998569 28999999.991000059992 27870000.042999979109 3955364.149999976158 60399.704171184 2024-03-30T16:54:00.390253+00:00 19993206.138000011444 28999999.998000029474 27870000.008999999613 3959806.009000002872 60399.704182837 2024-03-30T16:54:01.397133+00:00 19993206.135999981314 29000000.008999940008 27869999.963999990374 3959104.003000020981 60399.704194313 2024-03-30T16:54:02.388636+00:00 19993206.140000049025 29000000.014000058174 27870000.050999999046 3955658.952000021935 60399.704205967 2024-03-30T16:54:03.395515+00:00 19993206.134999990463 28999999.985999941826 27869999.977000001818 3963122.058999956120 60399.704217442 2024-03-30T16:54:04.387018+00:00 19993206.140999969095 28999999.996999979019 27869999.997000038624 3960383.881000041962 60399.704229102 2024-03-30T16:54:05.394394+00:00 19993206.137000020593 28999999.999000068754 27869999.967999991030 3959781.023000001907 60399.704240572 2024-03-30T16:54:06.385401+00:00 19993206.138000011444 29000000.000000000000 27869999.998999949545 3956458.060000001919 60399.704252231 2024-03-30T16:54:07.392775+00:00 19993206.140999969095 29000000.035999890417 27870000.044000029564 3958235.864999949932 60399.704263701 2024-03-30T16:54:08.383783+00:00 19993206.133000019938 28999999.979000091553 27869999.981999989599 3958554.092000008095 60399.704275361 2024-03-30T16:54:09.391158+00:00 19993206.141000028700 28999999.992999911308 27869999.985000010580 3961455.035000026226 60399.704287014 2024-03-30T16:54:10.398038+00:00 19993206.134999990463 28999999.969000000507 27870000.034999970347 3958811.065999985207 60399.704298490 2024-03-30T16:54:11.389541+00:00 19993206.140999909490 29000000.052000001073 27869999.964000049978 3955629.929000020027 60399.704310149 2024-03-30T16:54:12.396915+00:00 19993206.138000011444 28999999.978999998420 27870000.042999979109 3962657.985000013839 60399.704321620 2024-03-30T16:54:13.387923+00:00 19993206.138000011444 28999999.993000000715 27869999.950999978930 3956186.049999951851 60399.704333279 2024-03-30T16:54:14.395298+00:00 19993206.139000058174 29000000.009999990463 27870000.039999961853 3956210.958999990951 60399.704344749 2024-03-30T16:54:15.386305+00:00 19993206.136999960989 28999999.965999990702 27869999.937000039965 3963487.958000003826 60399.704356408 2024-03-30T16:54:16.393680+00:00 19993206.141000028700 29000000.034000009298 27870000.096000079066 3958359.048000038136 60399.704367878 2024-03-30T16:54:17.384688+00:00 19993206.135999921709 28999999.962999999523 27869999.931999921799 3962595.055000007153 60399.704379538 2024-03-30T16:54:18.392063+00:00 19993206.135000109673 29000000.039000000805 27870000.050999999046 3961229.876999973785 60399.704391008 2024-03-30T16:54:19.383071+00:00 19993206.141999959946 29000000.004999998957 27869999.973999980837 3958483.133000016212 60399.704402667 2024-03-30T16:54:20.390446+00:00 19993206.134999990463 28999999.980000019073 27869999.981999989599 3953923.991999983788 60399.704414321 2024-03-30T16:54:21.397325+00:00 19993206.143000010401 29000000.013999998569 27870000.049000021070 3957240.985000013839 60399.704425797 2024-03-30T16:54:22.388828+00:00 19993206.136999960989 28999999.967999991030 27869999.963000059128 3960258.976999998093 60399.704437456 2024-03-30T16:54:23.396203+00:00 19993206.136000040919 29000000.060999989510 27870000.018000010401 3961059.918999969959 60399.704448926 2024-03-30T16:54:24.387210+00:00 19993206.138000011444 28999999.979000028223 27870000.004999998957 3956984.027000010014 60399.704460585 2024-03-30T16:54:25.394585+00:00 19993206.136999960989 28999999.980999950320 27870000.006999969482 3957408.035000026226 60399.704472061 2024-03-30T16:54:26.386088+00:00 19993206.139999989420 29000000.018000010401 27869999.960999969393 3960714.995999991894 60399.704483715 2024-03-30T16:54:27.392968+00:00 19993206.134999990463 28999999.949000000954 27869999.988000039011 3956933.068000019062 60399.704495191 2024-03-30T16:54:28.384471+00:00 19993206.143000010401 29000000.019000049680 27870000.021000031382 3960125.912000000011 60399.704506850 2024-03-30T16:54:29.391846+00:00 19993206.138000011444 29000000.032999988645 27869999.975999951363 3959212.024999976158 60399.704518504 2024-03-30T16:54:30.398725+00:00 19993206.134999990463 29000000.019999980927 27870000.070999979973 3956693.054000020027 60399.704529979 2024-03-30T16:54:31.390229+00:00 19993206.142000079155 28999999.985000010580 27869999.956000089645 3956344.903999983799 60399.704541633 2024-03-30T16:54:32.397108+00:00 19993206.132999900728 29000000.005999919027 27870000.021999999881 3961886.959999979008 60399.704553109 2024-03-30T16:54:33.388611+00:00 19993206.142000079155 28999999.964000109583 27869999.979000009596 3959086.043000041973 60399.704564768 2024-03-30T16:54:34.395986+00:00 19993206.134999990463 29000000.063999891281 27869999.991000000387 3957460.936999977101 60399.704576238 2024-03-30T16:54:35.386993+00:00 19993206.143000010401 28999999.976000070572 27870000.013999998569 3953172.097999989986 60399.704587898 2024-03-30T16:54:36.394369+00:00 19993206.138000011444 28999999.983999971300 27870000.006000008434 3964611.968999981880 60399.704599368 2024-03-30T16:54:37.385376+00:00 19993206.135000001639 28999999.988999959081 27870000.005999978632 3961343.064999998081 60399.704611027 2024-03-30T16:54:38.392750+00:00 19993206.138999998569 28999999.994000080973 27869999.988999988884 3963935.973000050057 60399.704622497 2024-03-30T16:54:39.383758+00:00 19993206.135000001639 28999999.991999980062 27869999.958000000566 3961563.014999986161 60399.704634157 2024-03-30T16:54:40.391133+00:00 19993206.142000000924 29000000.047000050545 27870000.016999989748 3961834.944000006188 60399.704645810 2024-03-30T16:54:41.398013+00:00 19993206.135999988765 28999999.984999898821 27870000.008000019938 3960812.091000020970 60399.704657286 2024-03-30T16:54:42.389516+00:00 19993206.137000009418 29000000.007000088692 27870000.008999999613 3960228.909999967087 60399.704668946 2024-03-30T16:54:43.396891+00:00 19993206.140999998897 28999999.964999910444 27869999.969999969006 3965811.983000040054 60399.704680415 2024-03-30T16:54:44.387898+00:00 19993206.135999981314 29000000.029000040144 27870000.057000041008 3955253.094999908935 60399.704692075 2024-03-30T16:54:45.395273+00:00 19993206.139000028372 29000000.026999950409 27870000.011999960989 3962246.919000030030 60399.704703545 2024-03-30T16:54:46.386280+00:00 19993206.137999981642 28999999.962000008672 27869999.974000040442 3958532.960999966133 60399.704715204 2024-03-30T16:54:47.393655+00:00 19993206.138000011444 28999999.995999999344 27870000.008999999613 3962160.064000010025 60399.704726675 2024-03-30T16:54:48.384663+00:00 19993206.137999981642 29000000.004000000656 27869999.984999950975 3959880.996000051033 60399.704738334 2024-03-30T16:54:49.392038+00:00 19993206.137000020593 28999999.982000000775 27870000.008000019938 3962533.052999972831 60399.704749804 2024-03-30T16:54:50.383045+00:00 19993206.140000019222 29000000.017000000924 27869999.995000001043 3957596.065000057220 60399.704761463 2024-03-30T16:54:51.390421+00:00 19993206.135999981314 28999999.984999980778 27870000.009999990463 3956354.970999956131 60399.704773117 2024-03-30T16:54:52.397300+00:00 19993206.138999998569 29000000.042000029236 27869999.965999960899 3960898.922000051010 60399.704784593 2024-03-30T16:54:53.388803+00:00 19993206.137000020593 28999999.970999989659 27870000.025000099093 3962797.936999917030 60399.704796252 2024-03-30T16:54:54.396178+00:00 19993206.138999998569 29000000.022000011057 27870000.009999990463 3961672.045000075828 60399.704807722 2024-03-30T16:54:55.387185+00:00 19993206.141999959946 28999999.993999991566 27870000.003999948502 3963646.011999965180 60399.704819381 2024-03-30T16:54:56.394561+00:00 19993206.133999999613 28999999.989999979734 27869999.947000030428 3963085.080000042915 60399.704830851 2024-03-30T16:54:57.385568+00:00 19993206.139999989420 29000000.007000029087 27870000.039999961853 3958281.868999958038 60399.704842511 2024-03-30T16:54:58.392943+00:00 19993206.138999998569 29000000.001999970526 27870000.011000040919 3960680.985000013839 60399.704853981 2024-03-30T16:54:59.383950+00:00 19993206.137000020593 29000000.016000028700 27869999.980999950320 3963661.087000011932 60399.704865640 2024-03-30T16:55:00.391325+00:00 19993206.137000020593 28999999.984999950975 27870000.039000030607 3960248.970999956131 60399.704877110 2024-03-30T16:55:01.382332+00:00 19993206.136999960989 28999999.995000001043 27869999.949000000954 3957277.996999979019 60399.704888770 2024-03-30T16:55:02.389708+00:00 19993206.143000010401 28999999.990000009537 27870000.021000031382 3963090.018000007141 60399.704900429 2024-03-30T16:55:03.397083+00:00 19993206.133000019938 29000000.007000029087 27869999.970999959856 3959864.998000026215 60399.704911899 2024-03-30T16:55:04.388090+00:00 19993206.138999938965 29000000.013999998569 27870000.049000021070 3960856.006000041962 60399.704923559 2024-03-30T16:55:05.395465+00:00 19993206.141000028700 28999999.975000020117 27869999.932000041008 3962318.934000014793 60399.704935029 2024-03-30T16:55:06.386473+00:00 19993206.138000011444 29000000.005999919027 27870000.059999939054 3964723.095999956131 60399.704946688 2024-03-30T16:55:07.393848+00:00 19993206.138000011444 29000000.018000010401 27869999.990000009537 3957157.924000024796 60399.704958158 2024-03-30T16:55:08.384855+00:00 19993206.134999990463 28999999.991000059992 27869999.998000029474 3960745.995000004768 60399.704969817 2024-03-30T16:55:09.392230+00:00 19993206.141000028700 29000000.003999948502 27869999.983999971300 3958843.062999964226 60399.704981287 2024-03-30T16:55:10.383237+00:00 19993206.138999938965 29000000.006000038236 27870000.013000000268 3960302.975999950897 60399.704992947 2024-03-30T16:55:11.390612+00:00 19993206.136000040919 28999999.990000009537 27870000.017000000924 3960466.046000003815 60399.705004601 2024-03-30T16:55:12.397491+00:00 19993206.139999989420 28999999.975999951363 27869999.967000011355 3958016.935999989975 60399.705016077 2024-03-30T16:55:13.388995+00:00 19993206.136999960989 29000000.014999989420 27870000.008000001311 3962974.037000060081 60399.705027736 2024-03-30T16:55:14.396370+00:00 19993206.139000058174 29000000.004999998957 27869999.988999988884 3960240.942999958992 60399.705039206 2024-03-30T16:55:15.387377+00:00 19993206.136000040919 29000000.014000058174 27870000.046999990940 3955522.121000051033 60399.705050865 2024-03-30T16:55:16.394753+00:00 19993206.138999938965 28999999.965999960899 27869999.959000021219 3958006.888999938965 60399.705062335 2024-03-30T16:55:17.385760+00:00 19993206.141000028700 28999999.983000040054 27869999.994999971241 3961099.042000054847 60399.705073995 2024-03-30T16:55:18.393135+00:00 19993206.134999990463 29000000.044999960810 27870000.020000010729 3960196.978000044823 60399.705085470 2024-03-30T16:55:19.384638+00:00 19993206.141000028700 28999999.973000049591 27869999.988000009209 3961999.046999930870 60399.705097124 2024-03-30T16:55:20.391517+00:00 19993206.136999960989 29000000.028999920934 27869999.991999980062 3962990.962000011932 60399.705108600 2024-03-30T16:55:21.383021+00:00 19993206.136000040919 28999999.993000030518 27870000.004999998957 3960449.014999986161 60399.705120253 2024-03-30T16:55:22.389900+00:00 19993206.138999938965 29000000.040000081062 27870000.069000009447 3956719.062999964226 60399.705131913 2024-03-30T16:55:23.397275+00:00 19993206.139000058174 28999999.960999969393 27869999.958000000566 3956254.819000006188 60399.705143388 2024-03-30T16:55:24.388778+00:00 19993206.135999921709 28999999.998999949545 27870000.011000040919 3955372.090000032913 60399.705155042 2024-03-30T16:55:25.395657+00:00 19993206.141000028700 29000000.039000000805 27869999.979999959469 3958681.059000014793 60399.705166518 2024-03-30T16:55:26.387160+00:00 19993206.139000058174 28999999.949999999255 27870000.009999990463 3964618.919000030030 60399.705178172 2024-03-30T16:55:27.394040+00:00 19993206.135999921709 29000000.006000000983 27869999.987000048161 3956040.069999932777 60399.705189648 2024-03-30T16:55:28.385543+00:00 19993206.136000040919 29000000.003000009805 27870000.053000029176 3955777.046000003815 60399.705201301 2024-03-30T16:55:29.392422+00:00 19993206.141000028700 28999999.977000001818 27869999.955999970436 3958602.822000027169 60399.705212777 2024-03-30T16:55:30.383925+00:00 19993206.135999921709 29000000.027000010014 27869999.998999949545 3957876.093999981880 60399.705224431 2024-03-30T16:55:31.390804+00:00 19993206.138999998569 28999999.980999980122 27869999.981999989599 3960700.950999975204 60399.705235906 2024-03-30T16:55:32.382308+00:00 19993206.138000000268 29000000.008000019938 27870000.001999970526 3957384.012000083923 60399.705247560 2024-03-30T16:55:33.389187+00:00 19993206.138999998569 28999999.975999981165 27870000.032000061125 3959749.964999914169 60399.705259220 2024-03-30T16:55:34.396562+00:00 19993206.138999998569 28999999.992000039667 27869999.944000009447 3959563.057000041008 60399.705270689 2024-03-30T16:55:35.387569+00:00 19993206.133999999613 29000000.067999958992 27870000.072000030428 3961623.136000037193 60399.705282349 2024-03-30T16:55:36.394944+00:00 19993206.142000000924 28999999.952000018209 27869999.928999900818 3957115.865000010002 60399.705293825 2024-03-30T16:55:37.386448+00:00 19993206.135999988765 29000000.004999998957 27870000.015000101179 3959523.987999916077 60399.705305479 2024-03-30T16:55:38.393327+00:00 19993206.138000011444 29000000.020999971777 27869999.986999988556 3961349.032000064850 60399.705316954 2024-03-30T16:55:39.384830+00:00 19993206.139999989420 28999999.983000040054 27870000.020999908447 3965184.931999921799 60399.705328608 2024-03-30T16:55:40.391709+00:00 19993206.136999990791 29000000.002999961376 27869999.996000051498 3963332.080000042915 60399.705340084 2024-03-30T16:55:41.383212+00:00 19993206.140000019222 29000000.006000038236 27870000.029000040144 3958979.960000038147 60399.705351743 2024-03-30T16:55:42.390588+00:00 19993206.133999999613 29000000.053999960423 27870000.013999938965 3963542.991999983788 60399.705363397 2024-03-30T16:55:43.397467+00:00 19993206.140000019222 28999999.953000068665 27869999.967000011355 3959699.044000030030 60399.705374872 2024-03-30T16:55:44.388970+00:00 19993206.135999981314 28999999.973999980837 27870000.032999988645 3961722.954999924172 60399.705386526 2024-03-30T16:55:45.395849+00:00 19993206.142000019550 29000000.026999950409 27869999.965000029653 3960077.060000061989 60399.705398002 2024-03-30T16:55:46.387352+00:00 19993206.138999998569 28999999.980000019073 27870000.013999938965 3961340.972000002861 60399.705409661 2024-03-30T16:55:47.394728+00:00 19993206.136999960989 28999999.988000039011 27869999.983000040054 3962324.975999950897 60399.705421131 2024-03-30T16:55:48.385734+00:00 19993206.140000049025 29000000.033999919891 27869999.980000019073 3965075.064000010025 60399.705432791 2024-03-30T16:55:49.393110+00:00 19993206.135999981314 29000000.002000089735 27869999.993999999017 3958620.925999999046 60399.705444261 2024-03-30T16:55:50.384117+00:00 19993206.138999998569 28999999.972999930382 27870000.017999999225 3962670.981000065804 60399.705455920 2024-03-30T16:55:51.391492+00:00 19993206.134999990463 28999999.998000029474 27869999.986999999732 3960248.023999928962 60399.705467390 2024-03-30T16:55:52.382499+00:00 19993206.139999989420 29000000.029999971390 27870000.098000001162 3964541.113000034820 60399.705479050 2024-03-30T16:55:53.389875+00:00 19993206.137000020593 29000000.004000071436 27869999.948999989778 3953864.047999978065 60399.705490709 2024-03-30T16:55:54.397250+00:00 19993206.137000020593 28999999.993999961764 27869999.974000010639 3956492.889999986161 60399.705502179 2024-03-30T16:55:55.388257+00:00 19993206.142999950796 29000000.011999960989 27869999.981000009924 3963199.027000070084 60399.705513838 2024-03-30T16:55:56.395632+00:00 19993206.137000020593 28999999.958000060171 27870000.059999998659 3956771.915999888908 60399.705525308 2024-03-30T16:55:57.386639+00:00 19993206.135999981314 29000000.008999940008 27869999.966000020504 3958122.099000095855 60399.705536968 2024-03-30T16:55:58.394014+00:00 19993206.139000058174 29000000.002000089735 27869999.983999971300 3957234.976999998093 60399.705548443 2024-03-30T16:55:59.385518+00:00 19993206.135999921709 29000000.017999891192 27870000.000999990851 3962803.095999956131 60399.705560097 2024-03-30T16:56:00.392397+00:00 19993206.140000101179 28999999.993000030518 27869999.957000020891 3958189.848000050057 60399.705571573 2024-03-30T16:56:01.383899+00:00 19993206.135999921709 28999999.962000008672 27870000.032999988645 3957607.941999911796 60399.705583227 2024-03-30T16:56:02.390780+00:00 19993206.139999989420 29000000.039000000805 27870000.000999990851 3958914.082000017166 60399.705594703 2024-03-30T16:56:03.382283+00:00 19993206.137000080198 28999999.973000001162 27870000.008000019938 3958713.019999980927 60399.705606356 2024-03-30T16:56:04.389162+00:00 19993206.138999938965 29000000.028000000864 27870000.002000030130 3958060.027999997139 60399.705618015 2024-03-30T16:56:05.396537+00:00 19993206.139999989420 28999999.942999999970 27869999.989999949932 3958470.965000032913 60399.705629491 2024-03-30T16:56:06.388040+00:00 19993206.136000040919 29000000.030999988317 27870000.034000039101 3956901.976999998093 60399.705641145 2024-03-30T16:56:07.394920+00:00 19993206.138999938965 29000000.031000021845 27870000.035000029951 3959978.000000000000 60399.705652621 2024-03-30T16:56:08.386423+00:00 19993206.139000058174 28999999.968999978155 27869999.959999918938 3958065.901000022888 60399.705664274 2024-03-30T16:56:09.393301+00:00 19993206.136000040919 29000000.000000000000 27869999.977000001818 3959240.046000003815 60399.705675750 2024-03-30T16:56:10.384805+00:00 19993206.140999909490 29000000.021000031382 27870000.049000021070 3958285.059000014793 60399.705687404 2024-03-30T16:56:11.391684+00:00 19993206.134000059217 28999999.995000001043 27869999.922000050545 3959198.957999945153 60399.705698879 2024-03-30T16:56:12.383187+00:00 19993206.138999938965 28999999.981000009924 27870000.039999961853 3955274.018000007141 60399.705710539 2024-03-30T16:56:13.390562+00:00 19993206.138000011444 29000000.012999951839 27869999.988000039011 3960977.943000078201 60399.705722009 2024-03-30T16:56:14.381570+00:00 19993206.141000028700 29000000.035000029951 27870000.059000018984 3961202.194999932777 60399.705733668 2024-03-30T16:56:15.388945+00:00 19993206.138000011444 28999999.977000001818 27869999.941999908537 3961181.925000071991 60399.705745322 2024-03-30T16:56:16.395824+00:00 19993206.136999960989 29000000.003000020981 27869999.997000098228 3961475.010999917984 60399.705756798 2024-03-30T16:56:17.387327+00:00 19993206.142000079155 28999999.998999949545 27870000.003999948502 3958687.967000008095 60399.705768452 2024-03-30T16:56:18.394206+00:00 19993206.132999900728 28999999.985000010580 27870000.022999998182 3959451.920000075828 60399.705779927 2024-03-30T16:56:19.385710+00:00 19993206.140000101179 28999999.993999961764 27870000.006999969482 3956385.087999939919 60399.705791587 2024-03-30T16:56:20.393085+00:00 19993206.135999921709 29000000.002000089735 27869999.977000001818 3958739.981999992859 60399.705803057 2024-03-30T16:56:21.384092+00:00 19993206.138000011444 28999999.995000001043 27869999.971999999136 3962096.932000041008 60399.705814716 2024-03-30T16:56:22.391468+00:00 19993206.139999989420 29000000.020999908447 27870000.046000000089 3961640.144999980927 60399.705826186 2024-03-30T16:56:23.382475+00:00 19993206.138000011444 29000000.004000071436 27870000.011000040919 3956806.891999959946 60399.705837845 2024-03-30T16:56:24.389850+00:00 19993206.139000058174 29000000.009999990463 27869999.995000001043 3960066.040000081062 60399.705849499 2024-03-30T16:56:25.396728+00:00 19993206.135999999940 28999999.967000011355 27869999.970999959856 3960616.060999989975 60399.705860975 2024-03-30T16:56:26.388232+00:00 19993206.138999998569 29000000.037999991328 27870000.011999960989 3956505.969999908935 60399.705872634 2024-03-30T16:56:27.395607+00:00 19993206.138000000268 28999999.975999951363 27869999.947999998927 3957300.910000085831 60399.705884105 2024-03-30T16:56:28.386614+00:00 19993206.138999998569 28999999.989000078291 27870000.010999999940 3960775.095999956131 60399.705895764 2024-03-30T16:56:29.393990+00:00 19993206.140999998897 29000000.033999919891 27870000.092000011355 3956446.942000031006 60399.705907234 2024-03-30T16:56:30.384996+00:00 19993206.133999999613 28999999.950000051409 27869999.932000000030 3960657.968999981880 60399.705918893 2024-03-30T16:56:31.392372+00:00 19993206.140999998897 29000000.055999990553 27870000.058000009507 3960519.029999970924 60399.705930369 2024-03-30T16:56:32.383875+00:00 19993206.136999990791 28999999.977000001818 27869999.979999989271 3958314.914000033867 60399.705942023 2024-03-30T16:56:33.390755+00:00 19993206.136999990791 29000000.014999989420 27870000.035999979824 3957757.100999950897 60399.705953498 2024-03-30T16:56:34.382257+00:00 19993206.140000019222 28999999.963000059128 27869999.916000008583 3953525.013000010978 60399.705965152 2024-03-30T16:56:35.389137+00:00 19993206.134999990463 29000000.024999979883 27869999.988000009209 3959804.990000010002 60399.705976811 2024-03-30T16:56:36.396512+00:00 19993206.138999998569 29000000.024999979883 27870000.058999989182 3955141.014000058174 60399.705988281 2024-03-30T16:56:37.387519+00:00 19993206.138000011444 28999999.932000041008 27869999.905000030994 3959680.953999996185 60399.705999941 2024-03-30T16:56:38.394894+00:00 19993206.139999989420 29000000.076999899000 27870000.052999969572 3961143.957000017166 60399.706011416 2024-03-30T16:56:39.386398+00:00 19993206.138999998569 28999999.938999999315 27870000.025000039488 3959982.115999937057 60399.706023070 2024-03-30T16:56:40.393277+00:00 19993206.135999981314 29000000.028999999166 27870000.011999960989 3957728.871000051033 60399.706034546 2024-03-30T16:56:41.384780+00:00 19993206.138999998569 28999999.982000008225 27870000.021000031382 3957548.042999982834 60399.706046200 2024-03-30T16:56:42.391659+00:00 19993206.138000011444 28999999.980999991298 27869999.908999979496 3955661.125000000000 60399.706057676 2024-03-30T16:56:43.383163+00:00 19993206.137000020593 29000000.028000000864 27870000.055000010878 3959755.922999978065 60399.706069335 2024-03-30T16:56:44.390538+00:00 19993206.139999989420 29000000.022000011057 27869999.972999989986 3960098.003000020981 60399.706080805 2024-03-30T16:56:45.381545+00:00 19993206.134999990463 28999999.949999991804 27870000.014999989420 3959299.998000026215 60399.706092464 2024-03-30T16:56:46.388920+00:00 19993206.142000019550 28999999.997000008821 27869999.978999968618 3954654.933999896049 60399.706104118 2024-03-30T16:56:47.395799+00:00 19993206.137000020593 29000000.030999988317 27870000.054000020027 3958305.038000106812 60399.706115594 2024-03-30T16:56:48.387303+00:00 19993206.139999989420 29000000.022999998182 27869999.962000008672 3959811.055999993812 60399.706127247 2024-03-30T16:56:49.394182+00:00 19993206.135999981314 28999999.977999988943 27870000.021999958903 3956817.949000000954 60399.706138723 2024-03-30T16:56:50.385685+00:00 19993206.137000020593 29000000.004999998957 27869999.979000091553 3963286.051999927033 60399.706150377 2024-03-30T16:56:51.392564+00:00 19993206.139999929816 29000000.001000050455 27869999.982999920845 3958454.945999979973 60399.706161852 2024-03-30T16:56:52.384067+00:00 19993206.138000011444 28999999.961999949068 27870000.017000079155 3963468.050000071991 60399.706173512 2024-03-30T16:56:53.391442+00:00 19993206.139000058174 29000000.035000029951 27870000.033999919891 3958529.980999947060 60399.706184982 2024-03-30T16:56:54.382450+00:00 19993206.134999990463 28999999.992999970913 27869999.957000020891 3958063.006999969017 60399.706196642 2024-03-30T16:56:55.389825+00:00 19993206.138000011444 29000000.006000038236 27870000.060000058264 3961084.919000030030 60399.706208112 2024-03-30T16:56:56.380832+00:00 19993206.138999938965 29000000.013999998569 27869999.988999959081 3957107.034000039101 60399.706219771 2024-03-30T16:56:57.388207+00:00 19993206.136000040919 28999999.985000010580 27869999.986000061035 3960310.072000027169 60399.706231425 2024-03-30T16:56:58.395086+00:00 19993206.141999959946 29000000.008000019938 27870000.006999969482 3954068.964999999851 60399.706242900 2024-03-30T16:56:59.386590+00:00 19993206.134999990463 29000000.000999931246 27870000.003000020981 3955550.947000001092 60399.706254554 2024-03-30T16:57:00.393469+00:00 19993206.141000028700 29000000.032000061125 27870000.024999979883 3957582.069000000134 60399.706266030 2024-03-30T16:57:01.384972+00:00 19993206.137000080198 28999999.967999938875 27869999.939999941736 3957869.979999999981 60399.706277683 2024-03-30T16:57:02.391851+00:00 19993206.138999938965 29000000.037000060081 27870000.060000058264 3954437.024000000209 60399.706289159 2024-03-30T16:57:03.383354+00:00 19993206.138000011444 28999999.949999928474 27869999.971999999136 3956963.990999999922 60399.706300813 2024-03-30T16:57:04.390234+00:00 19993206.138000011444 28999999.999000068754 27869999.983999971300 3955608.968999996781 60399.706312289 2024-03-30T16:57:05.381737+00:00 19993206.139999989420 28999999.998000029474 27870000.029000040144 3957631.031999997795 60399.706323948 2024-03-30T16:57:06.389112+00:00 19993206.134999990463 29000000.015999909490 27869999.978000000119 3955431.000000000000 60399.706335602 2024-03-30T16:57:07.395991+00:00 19993206.139000058174 28999999.953999999911 27869999.942999999970 3958854.952000007033 60399.706347078 2024-03-30T16:57:08.387494+00:00 19993206.138999938965 29000000.031000021845 27870000.087999999523 3961129.110999993980 60399.706358731 2024-03-30T16:57:09.394374+00:00 19993206.136000040919 29000000.000000000000 27869999.971999999136 3956460.907999999821 60399.706370207 2024-03-30T16:57:10.385877+00:00 19993206.138999938965 29000000.024000048637 27870000.019000008702 3957562.012000001967 60399.706381866 2024-03-30T16:57:11.393252+00:00 19993206.138000011444 29000000.000000000000 27869999.951000008732 3954759.983999996912 60399.706393336 2024-03-30T16:57:12.384260+00:00 19993206.139000058174 28999999.949000000954 27869999.951999988407 3957123.924000001978 60399.706404996 2024-03-30T16:57:13.391634+00:00 19993206.138999938965 29000000.032999988645 27870000.089999999851 3961540.109999998938 60399.706416466 2024-03-30T16:57:14.382642+00:00 19993206.136000040919 28999999.991999980062 27869999.953000009060 3952886.024000003934 60399.706428125 2024-03-30T16:57:15.390017+00:00 19993206.139999989420 28999999.993999961764 27869999.991999980062 3958849.040999994148 60399.706439601 2024-03-30T16:57:16.381520+00:00 19993206.133999940008 28999999.978999998420 27870000.008999999613 3957170.910000010859 60399.706451255 2024-03-30T16:57:17.388399+00:00 19993206.140000101179 29000000.025000009686 27869999.985000010580 3957625.959999992978 60399.706462914 2024-03-30T16:57:18.395774+00:00 19993206.136999998242 28999999.989999990910 27870000.019999980927 3957451.009000002872 60399.706474384 2024-03-30T16:57:19.386782+00:00 19993206.138999998569 29000000.008000001311 27870000.003000020981 3956306.033999993932 60399.706486044 2024-03-30T16:57:20.394157+00:00 19993206.138000000268 29000000.004000011832 27870000.008999999613 3958855.032000004780 60399.706497519 2024-03-30T16:57:21.385660+00:00 19993206.136999998242 29000000.019999980927 27870000.061999980360 3958473.953999996185 60399.706509173 2024-03-30T16:57:22.392539+00:00 19993206.141999989748 28999999.953000009060 27869999.893999990076 3955781.034999995958 60399.706520649 2024-03-30T16:57:23.384042+00:00 19993206.135000009090 29000000.030000001192 27870000.033999979496 3955401.067000002135 60399.706532302 2024-03-30T16:57:24.390922+00:00 19993206.140000019222 28999999.993999991566 27870000.015000049025 3956140.974000006914 60399.706543778 2024-03-30T16:57:25.382424+00:00 19993206.135999981314 28999999.977000001818 27869999.960999969393 3954604.876000002027 60399.706555432 2024-03-30T16:57:26.389304+00:00 19993206.138999998569 29000000.028000000864 27870000.034000039101 3961645.066000000108 60399.706566907 2024-03-30T16:57:27.380807+00:00 19993206.138999998569 29000000.031000021845 27870000.062000039965 3958311.050999999046 60399.706578561 2024-03-30T16:57:28.387686+00:00 19993206.136000011116 29000000.001999970526 27870000.002999901772 3955347.878999993205 60399.706590221 2024-03-30T16:57:29.395062+00:00 19993206.140999998897 28999999.957000020891 27869999.934000018984 3955343.063000007998 60399.706601696 2024-03-30T16:57:30.386564+00:00 19993206.138000011444 29000000.004000011832 27869999.958000060171 3957636.058999984991 60399.706613350 2024-03-30T16:57:31.393444+00:00 19993206.136999990791 28999999.994000021368 27869999.987999919802 3962277.930000022054 60399.706624825 2024-03-30T16:57:32.384947+00:00 19993206.138999998569 29000000.005999978632 27870000.002000089735 3956551.017999976873 60399.706636480 2024-03-30T16:57:33.391826+00:00 19993206.138000011444 29000000.018999990076 27870000.071999911219 3961952.024000018835 60399.706647955 2024-03-30T16:57:34.383330+00:00 19993206.138999998569 28999999.998000029474 27870000.030000090599 3957740.984999984968 60399.706659615 2024-03-30T16:57:35.390705+00:00 19993206.138999998569 28999999.947999950498 27869999.930999990553 3957615.983999996912 60399.706671085 2024-03-30T16:57:36.381712+00:00 19993206.136999960989 29000000.037000060081 27870000.013000011444 3960266.050000011921 60399.706682744 2024-03-30T16:57:37.389087+00:00 19993206.138999998569 29000000.013000011444 27870000.008999940008 3956960.912999988068 60399.706694214 2024-03-30T16:57:38.380094+00:00 19993206.133999999613 28999999.974999900907 27870000.009999990463 3958095.990999997128 60399.706705873 2024-03-30T16:57:39.387469+00:00 19993206.140000049025 28999999.983000040054 27869999.958999991417 3962347.037000000011 60399.706717527 2024-03-30T16:57:40.394349+00:00 19993206.136999960989 29000000.011999960989 27870000.032999988645 3957956.090000004042 60399.706729003 2024-03-30T16:57:41.385852+00:00 19993206.141000028700 29000000.022000070661 27869999.981999989599 3957057.886999994982 60399.706740662 2024-03-30T16:57:42.393227+00:00 19993206.137999951839 28999999.996999979019 27870000.032000061125 3962737.027000010014 60399.706752133 2024-03-30T16:57:43.384234+00:00 19993206.137000020593 28999999.985000010580 27869999.985999941826 3959590.023000001907 60399.706763792 2024-03-30T16:57:44.391609+00:00 19993206.142000019550 28999999.993999961764 27869999.975999999791 3957736.909999995958 60399.706775262 2024-03-30T16:57:45.382616+00:00 19993206.133999940008 29000000.024999979883 27870000.057999998331 3958885.082000017166 60399.706786921 2024-03-30T16:57:46.389992+00:00 19993206.139000058174 28999999.986000061035 27869999.932000000030 3958841.105999975931 60399.706798391 2024-03-30T16:57:47.380999+00:00 19993206.136000040919 28999999.998000029474 27870000.000999990851 3956581.908000022173 60399.706810051 2024-03-30T16:57:48.388374+00:00 19993206.139999989420 29000000.003999948502 27870000.016000021249 3958161.928999990225 60399.706821704 2024-03-30T16:57:49.395253+00:00 19993206.139999989420 28999999.993999961764 27869999.991000000387 3959030.080999999773 60399.706833180 2024-03-30T16:57:50.386757+00:00 19993206.138000011444 28999999.998000029474 27870000.019999980927 3956639.898000001907 60399.706844834 2024-03-30T16:57:51.393636+00:00 19993206.138000011444 29000000.004999998957 27870000.025000009686 3955048.106999992859 60399.706856309 2024-03-30T16:57:52.385139+00:00 19993206.136999960989 29000000.011000040919 27869999.978999998420 3955474.918000013102 60399.706867963 2024-03-30T16:57:53.392018+00:00 19993206.138000011444 29000000.019999999553 27870000.044000029564 3960006.019999980927 60399.706879439 2024-03-30T16:57:54.383521+00:00 19993206.135999921709 28999999.969000000507 27869999.957999940962 3960882.097000002861 60399.706891098 2024-03-30T16:57:55.390896+00:00 19993206.139000058174 29000000.009999990463 27870000.022000011057 3959459.930999993812 60399.706902568 2024-03-30T16:57:56.381904+00:00 19993206.138999938965 28999999.981999989599 27869999.915000021458 3956765.939000010025 60399.706914228 2024-03-30T16:57:57.389279+00:00 19993206.137000080198 29000000.017000019550 27870000.069000009447 3961056.069000006188 60399.706925698 2024-03-30T16:57:58.380286+00:00 19993206.138999938965 29000000.021000001580 27869999.997999969870 3961574.009999989998 60399.706937357 2024-03-30T16:57:59.387661+00:00 19993206.139999989420 28999999.993000000715 27869999.992000039667 3965295.997999995947 60399.706949017 2024-03-30T16:58:00.395037+00:00 19993206.136000040919 28999999.997000008821 27870000.025999959558 3957870.033000022173 60399.706960487 2024-03-30T16:58:01.386044+00:00 19993206.136999960989 28999999.977999988943 27869999.966000020504 3963741.980999975931 60399.706972146 2024-03-30T16:58:02.393419+00:00 19993206.140000101179 29000000.021000031382 27870000.001999970526 3959907.941000015009 60399.706983616 2024-03-30T16:58:03.384426+00:00 19993206.140999909490 28999999.975999951363 27869999.978999968618 3962591.037999988068 60399.706995275 2024-03-30T16:58:04.391801+00:00 19993206.134000059217 29000000.013999998569 27870000.036000009626 3959961.958000003826 60399.707006751 2024-03-30T16:58:05.383304+00:00 19993206.136999960989 28999999.981999989599 27869999.980000019073 3959073.929000020027 60399.707018405 2024-03-30T16:58:06.390184+00:00 19993206.141000028700 29000000.039000030607 27870000.016000028700 3961882.041999996174 60399.707029880 2024-03-30T16:58:07.381687+00:00 19993206.135999921709 28999999.995999988168 27870000.062000039965 3961014.082000017166 60399.707041535 2024-03-30T16:58:08.388566+00:00 19993206.141000028700 28999999.970000028610 27869999.949999928474 3963270.067999958992 60399.707053010 2024-03-30T16:58:09.380069+00:00 19993206.134999990463 29000000.009999990463 27869999.973000049591 3960317.969000041019 60399.707064664 2024-03-30T16:58:10.386948+00:00 19993206.142000079155 28999999.993000030518 27869999.992999911308 3960539.890999972820 60399.707076323 2024-03-30T16:58:11.394324+00:00 19993206.137999888510 29000000.008999940008 27870000.025000099093 3960435.041999996174 60399.707087799 2024-03-30T16:58:12.385827+00:00 19993206.136999998242 29000000.011999960989 27870000.024999979883 3959259.014999986161 60399.707099453 2024-03-30T16:58:13.392707+00:00 19993206.136999998242 29000000.028000000864 27869999.988000039011 3960319.068000019062 60399.707110928 2024-03-30T16:58:14.384209+00:00 19993206.135999999940 28999999.978000041097 27869999.985999941826 3955632.819999992847 60399.707122588 2024-03-30T16:58:15.391585+00:00 19993206.140999998897 29000000.006000038236 27870000.006000038236 3956058.174000024796 60399.707134058 2024-03-30T16:58:16.382592+00:00 19993206.135999988765 28999999.980999950320 27869999.967999938875 3960399.894999980927 60399.707145717 2024-03-30T16:58:17.389967+00:00 19993206.138000011444 29000000.019000049680 27870000.067000031471 3960444.077000021935 60399.707157187 2024-03-30T16:58:18.380974+00:00 19993206.140000000596 28999999.991999980062 27869999.968999978155 3957967.954999982845 60399.707168846 2024-03-30T16:58:19.388349+00:00 19993206.138999998569 29000000.006999969482 27869999.986999988556 3956726.996999979019 60399.707180317 2024-03-30T16:58:20.379357+00:00 19993206.140999998897 28999999.965000029653 27870000.012000080198 3959533.062000035774 60399.707191976 2024-03-30T16:58:21.386732+00:00 19993206.133999999613 29000000.021000031382 27869999.982999920845 3957878.884999989998 60399.707203630 2024-03-30T16:58:22.393611+00:00 19993206.137999981642 28999999.952999949455 27869999.981000069529 3965438.046000003815 60399.707215106 2024-03-30T16:58:23.385114+00:00 19993206.138999998569 29000000.067999958992 27870000.019999999553 3958992.009999989998 60399.707226765 2024-03-30T16:58:24.392489+00:00 19993206.136000011116 28999999.971999999136 27870000.004000000656 3959922.096000016201 60399.707238235 2024-03-30T16:58:25.383496+00:00 19993206.142000019550 29000000.013000011444 27870000.008000001311 3959102.901999949943 60399.707249894 2024-03-30T16:58:26.390872+00:00 19993206.133999999613 28999999.981999989599 27869999.980000000447 3957797.003000020981 60399.707261370 2024-03-30T16:58:27.382375+00:00 19993206.141999959946 29000000.041000008583 27870000.012999981642 3955515.106999992859 60399.707273024 2024-03-30T16:58:28.389254+00:00 19993206.134999990463 28999999.968000050634 27870000.020000010729 3961952.923000038136 60399.707284499 2024-03-30T16:58:29.380757+00:00 19993206.139000058174 29000000.019999980927 27869999.960999999195 3961301.939999998081 60399.707296153 2024-03-30T16:58:30.387637+00:00 19993206.137999951839 28999999.954999998212 27869999.983000010252 3959099.080999969970 60399.707307813 2024-03-30T16:58:31.395012+00:00 19993206.138999998569 29000000.010000009090 27870000.023999989033 3960230.944999992847 60399.707319282 2024-03-30T16:58:32.386019+00:00 19993206.138000011444 29000000.017999991775 27870000.042999979109 3959768.965000032913 60399.707330942 2024-03-30T16:58:33.393395+00:00 19993206.137000020593 28999999.988000009209 27869999.980000019073 3959737.067999958992 60399.707342412 2024-03-30T16:58:34.384401+00:00 19993206.138999998569 29000000.013000011444 27869999.981999989599 3952647.053000032902 60399.707354072 2024-03-30T16:58:35.391776+00:00 19993206.138000011444 28999999.950999978930 27869999.983000040054 3959450.812999964226 60399.707365542 2024-03-30T16:58:36.382784+00:00 19993206.138999998569 29000000.040000021458 27870000.012999951839 3956933.125000000000 60399.707377201 2024-03-30T16:58:37.390159+00:00 19993206.139999989420 29000000.025000009686 27870000.043000038713 3954906.002000033855 60399.707388677 2024-03-30T16:58:38.381662+00:00 19993206.132999960333 28999999.993999961764 27869999.996999979019 3957717.957000017166 60399.707400330 2024-03-30T16:58:39.388541+00:00 19993206.139999989420 29000000.003000020981 27869999.962000008672 3957820.112999976147 60399.707411806 2024-03-30T16:58:40.380045+00:00 19993206.139000058174 28999999.984000030905 27870000.022000011057 3957897.018999993801 60399.707423465 2024-03-30T16:58:41.387420+00:00 19993206.138000011444 29000000.038999971002 27870000.061999920756 3955190.883000016212 60399.707435119 2024-03-30T16:58:42.394299+00:00 19993206.141000028700 28999999.984000030905 27869999.930000070482 3956686.990999997128 60399.707446595 2024-03-30T16:58:43.385802+00:00 19993206.134999990463 29000000.009999990463 27870000.034000039101 3954380.003000020981 60399.707458248 2024-03-30T16:58:44.392681+00:00 19993206.138999938965 28999999.949999991804 27869999.957999940962 3958750.009999989998 60399.707469724 2024-03-30T16:58:45.384184+00:00 19993206.139000058174 29000000.015999969095 27870000.016999959946 3955784.125000000000 60399.707481378 2024-03-30T16:58:46.391064+00:00 19993206.135999921709 29000000.013999998569 27870000.011000040919 3962993.947999954224 60399.707492854 2024-03-30T16:58:47.382566+00:00 19993206.139999989420 28999999.988000039011 27870000.013000011444 3961458.928000032902 60399.707504513 2024-03-30T16:58:48.389942+00:00 19993206.138000011444 29000000.000000000000 27869999.957000020891 3965743.986000000965 60399.707515983 2024-03-30T16:58:49.380948+00:00 19993206.137000080198 29000000.000000000000 27869999.975000020117 3955240.989000021946 60399.707527643 2024-03-30T16:58:50.388325+00:00 19993206.135999921709 29000000.008000019938 27870000.030999898911 3958351.051999986172 60399.707539113 2024-03-30T16:58:51.379331+00:00 19993206.136000040919 28999999.995999928564 27869999.989000078291 3959257.009000002872 60399.707550772 2024-03-30T16:58:52.386707+00:00 19993206.141000028700 28999999.986000061035 27869999.990999940783 3960125.870999991894 60399.707562426 2024-03-30T16:58:53.393586+00:00 19993206.138000011444 29000000.000999931246 27870000.011000040919 3957233.094999969006 60399.707573901 2024-03-30T16:58:54.385089+00:00 19993206.143000010401 29000000.012000080198 27870000.003999948502 3960555.943000019062 60399.707585561 2024-03-30T16:58:55.392465+00:00 19993206.130999919027 28999999.988999959081 27869999.994000080973 3963172.093999981880 60399.707597037 2024-03-30T16:58:56.383968+00:00 19993206.139999989420 28999999.990000009537 27870000.029999971390 3960486.950000048149 60399.707608690 2024-03-30T16:58:57.390847+00:00 19993206.142000079155 29000000.009999990463 27869999.965999960899 3957717.013999999035 60399.707620166 2024-03-30T16:58:58.382350+00:00 19993206.135999921709 29000000.021000031382 27870000.012000080198 3958457.013999999035 60399.707631820 2024-03-30T16:58:59.389229+00:00 19993206.137000080198 28999999.972999930382 27869999.973999980837 3960452.944999992847 60399.707643296 2024-03-30T16:59:00.380732+00:00 19993206.136999960989 29000000.020000100136 27870000.052999969572 3962344.009000002872 60399.707654949 2024-03-30T16:59:01.387612+00:00 19993206.139999989420 28999999.982999920845 27869999.951000001281 3958175.104999959003 60399.707666425 2024-03-30T16:59:02.379115+00:00 19993206.134000059217 29000000.026000019163 27870000.006000000983 3958625.947000027169 60399.707678084 2024-03-30T16:59:03.386490+00:00 19993206.143000010401 28999999.967000011355 27869999.978999998420 3962165.920000017155 60399.707689738 2024-03-30T16:59:04.393369+00:00 19993206.138999938965 29000000.014999989420 27870000.055000010878 3959928.108999968041 60399.707701214 2024-03-30T16:59:05.384872+00:00 19993206.134000059217 28999999.990000009537 27869999.952000010759 3960841.916999996174 60399.707712867 2024-03-30T16:59:06.391751+00:00 19993206.142000000924 29000000.031000021845 27870000.035000000149 3958340.058000028133 60399.707724343 2024-03-30T16:59:07.383254+00:00 19993206.135000001639 28999999.954999998212 27869999.989999979734 3960289.968999981880 60399.707735997 2024-03-30T16:59:08.390134+00:00 19993206.140999998897 29000000.021000001580 27870000.018000010401 3961717.068000019062 60399.707747472 2024-03-30T16:59:09.381637+00:00 19993206.137000009418 29000000.013999998569 27870000.020000010729 3962968.942999958992 60399.707759132 2024-03-30T16:59:10.389012+00:00 19993206.138000000268 28999999.971999999136 27869999.973000019789 3959987.033000051975 60399.707770602 2024-03-30T16:59:11.380019+00:00 19993206.139000009745 29000000.018999990076 27870000.008999999613 3961541.861999989022 60399.707782262 2024-03-30T16:59:12.387395+00:00 19993206.137999981642 29000000.000000000000 27870000.003999948502 3961561.069000006188 60399.707793915 2024-03-30T16:59:13.394274+00:00 19993206.136999990791 29000000.006999999285 27869999.983000040054 3960608.042999982834 60399.707805391 2024-03-30T16:59:14.385777+00:00 19993206.138999998569 29000000.022000011057 27870000.018999990076 3955971.990000010002 60399.707817045 2024-03-30T16:59:15.392656+00:00 19993206.138000011444 28999999.967999991030 27869999.941999968141 3958955.970000029076 60399.707828520 2024-03-30T16:59:16.384159+00:00 19993206.136999990791 29000000.001999970526 27870000.016000028700 3962455.960999966133 60399.707840174 2024-03-30T16:59:17.391039+00:00 19993206.140999998897 29000000.005000051111 27870000.007999960333 3958089.029000043869 60399.707851650 2024-03-30T16:59:18.382542+00:00 19993206.135999981314 28999999.964999970049 27870000.018000010401 3958760.040999888908 60399.707863309 2024-03-30T16:59:19.389917+00:00 19993206.137000020593 29000000.042999979109 27870000.013999998569 3958844.886000037193 60399.707874779 2024-03-30T16:59:20.380924+00:00 19993206.139999989420 29000000.015000049025 27869999.991999980062 3957978.144000052940 60399.707886439 2024-03-30T16:59:21.388299+00:00 19993206.134999990463 28999999.962999999523 27869999.961000081152 3958216.013999938965 60399.707897915 2024-03-30T16:59:22.379803+00:00 19993206.140000049025 29000000.015999969095 27870000.044999960810 3958677.007000089157 60399.707909568 2024-03-30T16:59:23.386682+00:00 19993206.139999989420 28999999.986999988556 27869999.968999978155 3955647.900999904145 60399.707921227 2024-03-30T16:59:24.394057+00:00 19993206.134999990463 28999999.978000041097 27870000.019000049680 3962444.018000007141 60399.707932698 2024-03-30T16:59:25.385064+00:00 19993206.142000019550 29000000.060999989510 27870000.028999920934 3962123.000000000000 60399.707944357 2024-03-30T16:59:26.392439+00:00 19993206.138000011444 28999999.959999918938 27869999.967000011355 3958456.009999989998 60399.707955827 2024-03-30T16:59:27.383447+00:00 19993206.134999990463 29000000.022999998182 27870000.001000050455 3959147.981999992859 60399.707967486 2024-03-30T16:59:28.390822+00:00 19993206.137999951839 28999999.981000069529 27870000.077000018209 3958544.970000029076 60399.707978956 2024-03-30T16:59:29.381828+00:00 19993206.138000011444 29000000.013000011444 27869999.972999930382 3958490.080000042915 60399.707990616 2024-03-30T16:59:30.389204+00:00 19993206.143000010401 29000000.001999970526 27869999.967000011355 3957398.023000001907 60399.708002086 2024-03-30T16:59:31.380211+00:00 19993206.133000019938 28999999.977000001818 27869999.958999991417 3961907.858999968041 60399.708013745 2024-03-30T16:59:32.387586+00:00 19993206.140999969095 28999999.983999971300 27870000.014000058174 3962719.131999969017 60399.708025221 2024-03-30T16:59:33.379090+00:00 19993206.138000011444 29000000.025000099093 27869999.978999968618 3961070.950000048149 60399.708036874 2024-03-30T16:59:34.385969+00:00 19993206.139999989420 28999999.994999889284 27870000.031000021845 3961087.949000000954 60399.708048534 2024-03-30T16:59:35.393344+00:00 19993206.137000080198 28999999.993000030518 27869999.978999968618 3960719.014999986161 60399.708060010 2024-03-30T16:59:36.384847+00:00 19993206.134999990463 29000000.037000060081 27870000.039000030607 3960368.057999968994 60399.708071664 2024-03-30T16:59:37.391727+00:00 19993206.144999980927 28999999.983999971300 27869999.967999938875 3963374.046000003815 60399.708083139 2024-03-30T16:59:38.383230+00:00 19993206.133000019938 28999999.963999990374 27870000.001000050455 3964289.968000053894 60399.708094793 2024-03-30T16:59:39.390109+00:00 19993206.138999938965 29000000.006000038236 27870000.000000000000 3960144.970000029076 60399.708106269 2024-03-30T16:59:40.381612+00:00 19993206.139000058174 29000000.038999918848 27869999.989999998361 3961601.972999929916 60399.708117922 2024-03-30T16:59:41.388491+00:00 19993206.135999921709 28999999.978000041097 27869999.995999988168 3959940.983000040054 60399.708129398 2024-03-30T16:59:42.379995+00:00 19993206.141000028700 29000000.039000030607 27870000.030000001192 3961684.101999998093 60399.708141058 2024-03-30T16:59:43.387370+00:00 19993206.134999990463 28999999.957000020891 27869999.967000011355 3957547.955999969970 60399.708152527 2024-03-30T16:59:44.378377+00:00 19993206.138000011444 29000000.006000000983 27870000.012000009418 3958219.009999989998 60399.708164187 2024-03-30T16:59:45.385752+00:00 19993206.139999989420 28999999.999999988824 27870000.018999990076 3963229.050000071991 60399.708175841 2024-03-30T16:59:46.392631+00:00 19993206.136000040919 29000000.006000008434 27869999.956999991089 3956477.884999989998 60399.708187317 2024-03-30T16:59:47.384134+00:00 19993206.141000028700 29000000.002000000328 27870000.048000011593 3959009.070999979973 60399.708198976 2024-03-30T16:59:48.391509+00:00 19993206.132999900728 29000000.032999988645 27870000.032999988645 3958699.944000006188 60399.708210446 2024-03-30T16:59:49.382517+00:00 19993206.142000079155 28999999.977999988943 27869999.982999980450 3960649.998000026215 60399.708222105 2024-03-30T16:59:50.389892+00:00 19993206.136999960989 29000000.008000019938 27869999.982000049204 3958878.036999940872 60399.708233575 2024-03-30T16:59:51.380899+00:00 19993206.139000058174 29000000.018000010401 27870000.001999970526 3960571.925999999046 60399.708245235 2024-03-30T16:59:52.388275+00:00 19993206.140999909490 28999999.958999961615 27870000.026000019163 3961063.059000014793 60399.708256705 2024-03-30T16:59:53.379282+00:00 19993206.134000059217 29000000.006000038236 27869999.970999959856 3959157.129999995232 60399.708268364 2024-03-30T16:59:54.386657+00:00 19993206.141000028700 28999999.971999999136 27869999.964000049978 3956276.838999987114 60399.708280018 2024-03-30T16:59:55.393536+00:00 19993206.136999960989 28999999.997999969870 27870000.006999969482 3959569.070000051986 60399.708291493 2024-03-30T16:59:56.385039+00:00 19993206.134999990463 29000000.020000040531 27870000.032000008970 3957337.043999909889 60399.708303147 2024-03-30T16:59:57.391919+00:00 19993206.141000028700 28999999.992999970913 27869999.944999989122 3959278.991000055801 60399.708314623 2024-03-30T16:59:58.383422+00:00 19993206.135999921709 29000000.018000010401 27870000.024999979883 3961117.949000000954 60399.708326282 2024-03-30T16:59:59.390797+00:00 19993206.140999998897 29000000.004000011832 27870000.003000020981 3955562.067000031006 60399.708337752 2024-03-30T17:00:00.381804+00:00 19993206.133999999613 28999999.978999968618 27870000.019000049680 3950003.898999928962 60399.708349412 2024-03-30T17:00:01.389179+00:00 19993206.140999998897 29000000.005999978632 27869999.978999968618 3956918.042000054847 60399.708360882 2024-03-30T17:00:02.380186+00:00 19993206.136999990791 28999999.984000090510 27869999.998000029474 3957699.097000002861 60399.708372541 2024-03-30T17:00:03.387562+00:00 19993206.138000000268 29000000.019999980927 27870000.079999919981 3957987.817999958992 60399.708384011 2024-03-30T17:00:04.378569+00:00 19993206.140000000596 28999999.973999980837 27869999.958999991417 3955775.090999960899 60399.708395671 2024-03-30T17:00:05.385944+00:00 19993206.134999990463 29000000.036999940872 27869999.991999980062 3954188.928000092972 60399.708407330 2024-03-30T17:00:06.393319+00:00 19993206.142000019550 28999999.955000039190 27869999.969000101089 3960490.016999959946 60399.708418800 2024-03-30T17:00:07.384327+00:00 19993206.134999990463 29000000.049999948591 27870000.064999941736 3964154.945000051986 60399.708430460 2024-03-30T17:00:08.391702+00:00 19993206.140000019222 29000000.017000079155 27870000.001999970526 3957810.003999948967 60399.708441935 2024-03-30T17:00:09.383205+00:00 19993206.139999989420 28999999.957000020891 27869999.951000090688 3958074.138999938965 60399.708453589 2024-03-30T17:00:10.390084+00:00 19993206.133999999613 29000000.032999988645 27870000.021999958903 3956567.992000102997 60399.708465065 2024-03-30T17:00:11.381587+00:00 19993206.141999989748 28999999.978999968618 27870000.001999970526 3958406.965999960899 60399.708476724 2024-03-30T17:00:12.388962+00:00 19993206.133999999613 29000000.008000019938 27870000.006999969482 3961760.986999989022 60399.708488194 2024-03-30T17:00:13.379969+00:00 19993206.138999998569 29000000.006999969482 27869999.971000079066 3959963.031000018120 60399.708499853 2024-03-30T17:00:14.387345+00:00 19993206.142000019550 28999999.988999959081 27870000.014999989420 3963246.901000022888 60399.708511324 2024-03-30T17:00:15.378352+00:00 19993206.134999990463 28999999.977000001818 27869999.963999990374 3960388.069000006188 60399.708522983 2024-03-30T17:00:16.385727+00:00 19993206.139999989420 29000000.004000071436 27870000.021000031382 3965064.016999959946 60399.708534642 2024-03-30T17:00:17.393103+00:00 19993206.133999999613 29000000.036000009626 27870000.036999940872 3956813.996000051033 60399.708546112 2024-03-30T17:00:18.384110+00:00 19993206.142000019550 28999999.973999980837 27869999.921999998391 3960268.028999925125 60399.708557766 2024-03-30T17:00:19.390989+00:00 19993206.135999981314 28999999.998000029474 27870000.039999999106 3958110.875000000000 60399.708569242 2024-03-30T17:00:20.382492+00:00 19993206.136000040919 29000000.004999998957 27870000.024999998510 3958826.047999978065 60399.708580901 2024-03-30T17:00:21.389866+00:00 19993206.140999969095 29000000.006999999285 27869999.993999999017 3959401.096000074875 60399.708592371 2024-03-30T17:00:22.380875+00:00 19993206.135999981314 28999999.984000001103 27869999.958000000566 3963576.845999956131 60399.708604031 2024-03-30T17:00:23.388250+00:00 19993206.141000028700 28999999.975999999791 27870000.037000000477 3960769.169000030030 60399.708615500 2024-03-30T17:00:24.379257+00:00 19993206.138999998569 29000000.035999998450 27869999.978999998420 3957889.983999968041 60399.708627160 2024-03-30T17:00:25.386632+00:00 19993206.133999999613 28999999.971999999136 27869999.981000009924 3958130.983999968041 60399.708638636 2024-03-30T17:00:26.378135+00:00 19993206.141999959946 29000000.031000021845 27870000.060999989510 3959719.996000051033 60399.708650290 2024-03-30T17:00:27.385014+00:00 19993206.138000011444 29000000.013999998569 27869999.964999970049 3960828.990000010002 60399.708661949 2024-03-30T17:00:28.392389+00:00 19993206.138000011444 28999999.995999988168 27870000.008999999613 3963832.977999926079 60399.708673419 2024-03-30T17:00:29.383397+00:00 19993206.136000040919 28999999.980000019073 27869999.970000028610 3963904.967000008095 60399.708685079 2024-03-30T17:00:30.390772+00:00 19993206.138999938965 28999999.993999961764 27870000.037999991328 3958944.073000072967 60399.708696548 2024-03-30T17:00:31.381779+00:00 19993206.138000011444 29000000.011000040919 27869999.999000009149 3962367.921999930870 60399.708708208 2024-03-30T17:00:32.389154+00:00 19993206.138000011444 29000000.018000010401 27870000.011999960989 3957459.075000048149 60399.708719678 2024-03-30T17:00:33.380161+00:00 19993206.139999989420 28999999.964999970049 27869999.962000008672 3956974.924999951851 60399.708731337 2024-03-30T17:00:34.387537+00:00 19993206.134999990463 28999999.987999979407 27870000.030000030994 3959897.098000050057 60399.708742807 2024-03-30T17:00:35.378544+00:00 19993206.143000010401 29000000.025000039488 27869999.969999969006 3958255.029999970924 60399.708754467 2024-03-30T17:00:36.385919+00:00 19993206.134999990463 28999999.994000021368 27869999.992000039667 3959634.937000035774 60399.708766120 2024-03-30T17:00:37.392798+00:00 19993206.138000011444 29000000.003999948502 27870000.020999971777 3960032.957000017166 60399.708777596 2024-03-30T17:00:38.384302+00:00 19993206.139999989420 29000000.015000049025 27870000.001000050455 3957951.962000011932 60399.708789255 2024-03-30T17:00:39.391677+00:00 19993206.134999990463 28999999.975999951363 27869999.977999929339 3960161.087000011932 60399.708800726 2024-03-30T17:00:40.382684+00:00 19993206.140000101179 29000000.018000010401 27870000.057000041008 3960581.873999952804 60399.708812385 2024-03-30T17:00:41.390059+00:00 19993206.134999990463 29000000.013000011444 27869999.980999950320 3956974.088999987114 60399.708823855 2024-03-30T17:00:42.381066+00:00 19993206.141999959946 29000000.003000020981 27870000.007000088692 3960335.973000050057 60399.708835514 2024-03-30T17:00:43.388441+00:00 19993206.138000011444 28999999.975999951363 27869999.965999960899 3955896.112999916077 60399.708846984 2024-03-30T17:00:44.379449+00:00 19993206.138000011444 29000000.042000059038 27870000.074000000954 3958417.771000028122 60399.708858644 2024-03-30T17:00:45.386824+00:00 19993206.139999989420 28999999.911000009626 27869999.919000029564 3960808.175999999046 60399.708870119 2024-03-30T17:00:46.378327+00:00 19993206.133000019938 29000000.056999921799 27870000.054000020027 3961941.963999987114 60399.708881779 2024-03-30T17:00:47.385702+00:00 19993206.141999959946 28999999.967000011355 27869999.962999939919 3962373.032999991905 60399.708893433 2024-03-30T17:00:48.392581+00:00 19993206.136000040919 29000000.027000069618 27870000.011999960989 3958815.956000090111 60399.708904909 2024-03-30T17:00:49.384085+00:00 19993206.138999938965 29000000.010999921709 27870000.009000059217 3956141.034999967087 60399.708916562 2024-03-30T17:00:50.390964+00:00 19993206.142000079155 28999999.981999989599 27869999.971999999136 3957547.988999962807 60399.708928038 2024-03-30T17:00:51.382467+00:00 19993206.133999940008 29000000.016000028700 27870000.024999979883 3958138.986000061035 60399.708939692 2024-03-30T17:00:52.389346+00:00 19993206.141999959946 29000000.009999990463 27869999.965999960899 3959197.985000013839 60399.708951167 2024-03-30T17:00:53.380850+00:00 19993206.133999999613 28999999.971999999136 27869999.963000059128 3957453.941999911796 60399.708962827 2024-03-30T17:00:54.388225+00:00 19993206.138000000268 29000000.018000010401 27870000.113000039011 3956067.063000082970 60399.708974297 2024-03-30T17:00:55.379232+00:00 19993206.138999998569 29000000.006000038236 27869999.922999981791 3958474.054999948014 60399.708985956 2024-03-30T17:00:56.386607+00:00 19993206.135999999940 28999999.991999980062 27870000.041999939829 3958631.876999973785 60399.708997426 2024-03-30T17:00:57.377614+00:00 19993206.140999998897 29000000.028000000864 27870000.013000000268 3959505.070000051986 60399.709009086 2024-03-30T17:00:58.384989+00:00 19993206.135999988765 28999999.943999998271 27869999.956999998540 3959687.977999926079 60399.709020739 2024-03-30T17:00:59.391868+00:00 19993206.139000009745 29000000.008000008762 27870000.024000000209 3956734.988000034820 60399.709032215 2024-03-30T17:01:00.383372+00:00 19993206.138999998569 29000000.038999989629 27870000.019999999553 3958579.100000023842 60399.709043869 2024-03-30T17:01:01.390251+00:00 19993206.135999981314 28999999.994000021368 27869999.995000001043 3957784.046000003815 60399.709055345 2024-03-30T17:01:02.381754+00:00 19993206.140000019222 28999999.964999970049 27869999.960999999195 3962006.922999978065 60399.709067004 2024-03-30T17:01:03.389129+00:00 19993206.136999990791 29000000.012000020593 27869999.984999980778 3960469.878999948967 60399.709078474 2024-03-30T17:01:04.380137+00:00 19993206.138999998569 29000000.002999991179 27870000.024000018835 3962212.011000037193 60399.709090133 2024-03-30T17:01:05.387511+00:00 19993206.136999990791 29000000.004000011832 27869999.972999989986 3958214.092000008095 60399.709101603 2024-03-30T17:01:06.378519+00:00 19993206.139000028372 28999999.990999970585 27870000.009999990463 3962787.919999957085 60399.709113263 2024-03-30T17:01:07.385894+00:00 19993206.140999969095 28999999.965000029653 27870000.016000028700 3956672.067000031006 60399.709124733 2024-03-30T17:01:08.376902+00:00 19993206.134999990463 29000000.046999990940 27870000.022999998182 3955310.003000020981 60399.709136392 2024-03-30T17:01:09.384277+00:00 19993206.138999998569 28999999.977000001818 27870000.000000000000 3954689.940999985207 60399.709148052 2024-03-30T17:01:10.391652+00:00 19993206.137000020593 29000000.055000010878 27870000.001999970526 3959876.088999987114 60399.709159521 2024-03-30T17:01:11.382659+00:00 19993206.138000011444 28999999.944999989122 27869999.956000030041 3961757.054000020027 60399.709171181 2024-03-30T17:01:12.390034+00:00 19993206.140999969095 29000000.083999991417 27870000.072999950498 3958246.876999973785 60399.709182651 2024-03-30T17:01:13.381041+00:00 19993206.137000020593 28999999.931999981403 27869999.959000051022 3961876.004999995232 60399.709194310 2024-03-30T17:01:14.388416+00:00 19993206.138999998569 28999999.991000059992 27869999.986999988556 3960609.048000096809 60399.709205780 2024-03-30T17:01:15.379424+00:00 19993206.134999990463 29000000.020999971777 27870000.028000000864 3955907.988999962807 60399.709217440 2024-03-30T17:01:16.386799+00:00 19993206.140999969095 28999999.990000009537 27869999.963999990374 3963387.906999946106 60399.709228916 2024-03-30T17:01:17.378302+00:00 19993206.133999999613 29000000.009999990463 27870000.008999940008 3961661.195999979973 60399.709240569 2024-03-30T17:01:18.385181+00:00 19993206.142000019550 28999999.955999970436 27869999.991000059992 3959191.916000009049 60399.709252045 2024-03-30T17:01:19.376685+00:00 19993206.137999951839 29000000.022999998182 27869999.988000039011 3957006.943000078201 60399.709263704 2024-03-30T17:01:20.384060+00:00 19993206.138000011444 29000000.024000048637 27869999.998999949545 3955736.072000027169 60399.709275358 2024-03-30T17:01:21.390939+00:00 19993206.139000058174 28999999.993000030518 27870000.006000038236 3956719.912999988068 60399.709286834 2024-03-30T17:01:22.382442+00:00 19993206.136999960989 28999999.980999950320 27870000.000999931246 3956335.110000013839 60399.709298488 2024-03-30T17:01:23.389321+00:00 19993206.134999990463 29000000.028000000864 27870000.046000000089 3956338.887999891769 60399.709309964 2024-03-30T17:01:24.380824+00:00 19993206.139999989420 28999999.978999968618 27869999.939000010490 3956130.052000045776 60399.709321623 2024-03-30T17:01:25.388200+00:00 19993206.137000080198 29000000.029000040144 27870000.032999988645 3959485.014000058174 60399.709333093 2024-03-30T17:01:26.379207+00:00 19993206.141999959946 29000000.001999970526 27870000.006000038236 3955902.955999969970 60399.709344752 2024-03-30T17:01:27.386582+00:00 19993206.133999940008 28999999.965999960899 27869999.955000039190 3955191.044999957085 60399.709356222 2024-03-30T17:01:28.377589+00:00 19993206.142000079155 29000000.005000110716 27870000.018999930471 3965627.947000027169 60399.709367882 2024-03-30T17:01:29.384965+00:00 19993206.134999990463 29000000.000000000000 27869999.993000030518 3960388.921999998856 60399.709379535 2024-03-30T17:01:30.391844+00:00 19993206.138999938965 29000000.008999940008 27870000.011999960989 3958240.089000001084 60399.709391011 2024-03-30T17:01:31.383347+00:00 19993206.138000011444 28999999.985999941826 27870000.000000000000 3963533.924000001047 60399.709402670 2024-03-30T17:01:32.390722+00:00 19993206.136000040919 29000000.016000028700 27870000.001999970526 3956862.123000000138 60399.709414140 2024-03-30T17:01:33.381729+00:00 19993206.143000010401 29000000.006000038236 27870000.000000000000 3957311.886999997776 60399.709425800 2024-03-30T17:01:34.389104+00:00 19993206.133999940008 28999999.996999979019 27870000.034000039101 3958438.172000002116 60399.709437270 2024-03-30T17:01:35.380111+00:00 19993206.139999989420 28999999.953999999911 27869999.921999998391 3956832.954999998212 60399.709448929 2024-03-30T17:01:36.387487+00:00 19993206.141000028700 29000000.080999989063 27870000.076999999583 3951069.020000002813 60399.709460399 2024-03-30T17:01:37.378494+00:00 19993206.133000019938 28999999.980000000447 27870000.007999990135 3960037.986000000965 60399.709472059 2024-03-30T17:01:38.385869+00:00 19993206.141000028700 28999999.975999999791 27869999.986000001431 3957714.947999998927 60399.709483529 2024-03-30T17:01:39.376876+00:00 19993206.136999960989 28999999.994000021368 27869999.941000010818 3958949.017999999225 60399.709495188 2024-03-30T17:01:40.384252+00:00 19993206.138000011444 29000000.000000000000 27870000.025999989361 3959390.850000001024 60399.709506842 2024-03-30T17:01:41.391131+00:00 19993206.136000040919 28999999.981999989599 27870000.006000008434 3953862.152999997139 60399.709518318 2024-03-30T17:01:42.382634+00:00 19993206.139999989420 29000000.015999998897 27869999.965999990702 3960489.010999999940 60399.709529971 2024-03-30T17:01:43.389513+00:00 19993206.138999938965 29000000.013999968767 27870000.046999990940 3960335.901000001002 60399.709541447 2024-03-30T17:01:44.381016+00:00 19993206.139000058174 28999999.966000020504 27869999.983000010252 3957382.111000000965 60399.709553101 2024-03-30T17:01:45.387896+00:00 19993206.136999960989 29000000.013000011444 27869999.997999969870 3958865.946999996901 60399.709564576 2024-03-30T17:01:46.379399+00:00 19993206.136000040919 29000000.022999998182 27869999.987000048161 3957187.064999998081 60399.709576230 2024-03-30T17:01:47.386278+00:00 19993206.140999998897 28999999.980000019073 27869999.967999991030 3955468.012999997009 60399.709587706 2024-03-30T17:01:48.377781+00:00 19993206.138000000268 29000000.025999959558 27870000.087000008672 3956003.931000009179 60399.709599359 2024-03-30T17:01:49.384661+00:00 19993206.136999998242 28999999.938000019640 27869999.910999950022 3960272.987999991048 60399.709610835 2024-03-30T17:01:50.376164+00:00 19993206.138999998569 29000000.044999960810 27870000.041999999434 3955409.063000007998 60399.709622489 2024-03-30T17:01:51.383043+00:00 19993206.138999998569 28999999.991000059992 27870000.015000049025 3953335.939999998081 60399.709634149 2024-03-30T17:01:52.390418+00:00 19993206.138000011444 28999999.981999929994 27870000.007999960333 3958312.032000004780 60399.709645618 2024-03-30T17:01:53.381425+00:00 19993206.136000011116 29000000.000000000000 27869999.975000020117 3959574.012999997009 60399.709657278 2024-03-30T17:01:54.388801+00:00 19993206.138999998569 29000000.030000090599 27870000.020999971777 3957451.936000003945 60399.709668748 2024-03-30T17:01:55.379808+00:00 19993206.138999998569 28999999.997999910265 27869999.968999978155 3960031.096999987960 60399.709680407 2024-03-30T17:01:56.387183+00:00 19993206.135999981314 29000000.016000028700 27870000.007000088692 3955531.970000014175 60399.709691883 2024-03-30T17:01:57.378686+00:00 19993206.143000010401 28999999.975000020117 27869999.987999919802 3957580.948999986053 60399.709703537 2024-03-30T17:01:58.385565+00:00 19993206.136000011116 29000000.003000020981 27870000.041000008583 3960919.082000001799 60399.709715012 2024-03-30T17:01:59.377068+00:00 19993206.137999981642 29000000.041999939829 27870000.001999970526 3959587.975000008941 60399.709726672 2024-03-30T17:02:00.384444+00:00 19993206.134999990463 28999999.955999970436 27869999.957000020891 3958384.913999990094 60399.709738325 2024-03-30T17:02:01.391323+00:00 19993206.141000028700 29000000.012000080198 27869999.957000020891 3957016.048000007868 60399.709749801 2024-03-30T17:02:02.382826+00:00 19993206.138999998569 28999999.972999930382 27870000.073000069708 3963523.069000006188 60399.709761455 2024-03-30T17:02:03.389705+00:00 19993206.134999990463 29000000.064000010490 27870000.030999898911 3956927.937999994028 60399.709772925 2024-03-30T17:02:04.380713+00:00 19993206.142000019550 28999999.957000020891 27869999.990000009537 3956971.004000008106 60399.709784584 2024-03-30T17:02:05.388088+00:00 19993206.136999960989 29000000.011999960989 27869999.991000059992 3960512.998999983072 60399.709796054 2024-03-30T17:02:06.379095+00:00 19993206.136000040919 28999999.992000099272 27869999.988000039011 3956738.987000017893 60399.709807714 2024-03-30T17:02:07.386469+00:00 19993206.141999959946 29000000.003999948502 27870000.019999980927 3956662.082999974024 60399.709819184 2024-03-30T17:02:08.377477+00:00 19993206.133999999613 28999999.985999941826 27869999.957000020891 3954890.863000005018 60399.709830843 2024-03-30T17:02:09.384852+00:00 19993206.142000019550 29000000.030000090599 27870000.069999929518 3954831.057000011206 60399.709842319 2024-03-30T17:02:10.376356+00:00 19993206.134999990463 28999999.955999970436 27869999.914999961853 3957890.018999993801 60399.709853978 2024-03-30T17:02:11.383731+00:00 19993206.139999989420 29000000.009999990463 27870000.031000021845 3955642.004000008106 60399.709865632 2024-03-30T17:02:12.390610+00:00 19993206.136000040919 29000000.010000001639 27870000.017000079155 3961084.939000010025 60399.709877102 2024-03-30T17:02:13.381617+00:00 19993206.137999951839 28999999.996000010520 27869999.990000009537 3957263.083999990951 60399.709888761 2024-03-30T17:02:14.388992+00:00 19993206.139000058174 29000000.002999991179 27870000.010000001639 3957579.917999982834 60399.709900232 2024-03-30T17:02:15.380000+00:00 19993206.135999921709 29000000.008000019938 27870000.000999990851 3954159.032000004780 60399.709911891 2024-03-30T17:02:16.387374+00:00 19993206.140000101179 29000000.022999968380 27870000.019000008702 3952631.004000008106 60399.709923367 2024-03-30T17:02:17.378878+00:00 19993206.140999909490 28999999.975000020117 27869999.965999990702 3951608.967000008095 60399.709935020 2024-03-30T17:02:18.385757+00:00 19993206.136000040919 28999999.995999988168 27870000.051000010222 3954996.767999976873 60399.709946496 2024-03-30T17:02:19.377260+00:00 19993206.139999989420 29000000.002999991179 27869999.962999999523 3958057.233000009786 60399.709958150 2024-03-30T17:02:20.384139+00:00 19993206.134999990463 28999999.967999991030 27869999.945999979973 3956678.016999990214 60399.709969809 2024-03-30T17:02:21.391516+00:00 19993206.139000058174 29000000.012000020593 27870000.059999998659 3955819.999000012875 60399.709981279 2024-03-30T17:02:22.382522+00:00 19993206.136999960989 29000000.032999988645 27870000.006999999285 3959962.993000001181 60399.709992939 2024-03-30T17:02:23.389897+00:00 19993206.136000040919 28999999.971000019461 27869999.947000030428 3956489.997000008821 60399.710004409 2024-03-30T17:02:24.380904+00:00 19993206.141999959946 29000000.023999989033 27870000.034999970347 3963157.016000003088 60399.710016068 2024-03-30T17:02:25.388279+00:00 19993206.136000040919 29000000.006999969482 27869999.990000009537 3956885.058999984991 60399.710027538 2024-03-30T17:02:26.379286+00:00 19993206.140999909490 28999999.992000039667 27870000.037999991328 3958662.016000003088 60399.710039197 2024-03-30T17:02:27.386662+00:00 19993206.137000080198 28999999.993999961764 27869999.948000010103 3957110.928000003099 60399.710050668 2024-03-30T17:02:28.377669+00:00 19993206.136999960989 28999999.984000030905 27870000.021000031382 3960532.905000001192 60399.710062327 2024-03-30T17:02:29.385044+00:00 19993206.139999989420 28999999.994999948889 27869999.977999988943 3954708.120999991894 60399.710073797 2024-03-30T17:02:30.376051+00:00 19993206.136999960989 29000000.021000031382 27870000.028000000864 3955229.009000002872 60399.710085456 2024-03-30T17:02:31.383427+00:00 19993206.138000011444 28999999.960000038147 27869999.963999990374 3957022.944999992847 60399.710097115 2024-03-30T17:02:32.390802+00:00 19993206.137000080198 29000000.085999969393 27870000.084999978542 3958305.039000004996 60399.710108586 2024-03-30T17:02:33.381809+00:00 19993206.140999909490 28999999.955000039190 27869999.922000050545 3956251.951999992132 60399.710120245 2024-03-30T17:02:34.389184+00:00 19993206.138000011444 29000000.003999948502 27870000.032999988645 3955115.054000020027 60399.710131715 2024-03-30T17:02:35.380191+00:00 19993206.136000040919 29000000.001999970526 27870000.008000019938 3953624.037999988068 60399.710143375 2024-03-30T17:02:36.387566+00:00 19993206.141000028700 28999999.992000099272 27869999.985999941826 3959439.913999975193 60399.710154851 2024-03-30T17:02:37.379069+00:00 19993206.135999921709 28999999.981999989599 27869999.983000040054 3958109.030000030994 60399.710166504 2024-03-30T17:02:38.385949+00:00 19993206.140000101179 29000000.014999989420 27869999.985999941826 3958145.050999999046 60399.710177980 2024-03-30T17:02:39.377452+00:00 19993206.135999921709 29000000.010999921709 27870000.042000059038 3951133.921999990940 60399.710189634 2024-03-30T17:02:40.384331+00:00 19993206.141000028700 28999999.993000030518 27869999.971999999136 3958353.004000008106 60399.710201109 2024-03-30T17:02:41.375835+00:00 19993206.135999999940 28999999.985000010580 27870000.034999970347 3955870.021000028122 60399.710212769 2024-03-30T17:02:42.383210+00:00 19993206.135999999940 29000000.001000050455 27870000.019999980927 3955513.997999966145 60399.710224422 2024-03-30T17:02:43.390089+00:00 19993206.140999998897 28999999.972999930382 27869999.927000049502 3957145.039000033867 60399.710235898 2024-03-30T17:02:44.381592+00:00 19993206.133999999613 29000000.057999968529 27870000.041000008583 3954132.950999975204 60399.710247552 2024-03-30T17:02:45.388471+00:00 19993206.140999998897 28999999.985000010580 27869999.986999988556 3954871.154999970924 60399.710259027 2024-03-30T17:02:46.379974+00:00 19993206.140999998897 28999999.991000059992 27870000.029000040144 3962384.845000029076 60399.710270681 2024-03-30T17:02:47.386854+00:00 19993206.134999990463 28999999.988999959081 27869999.962999939919 3956998.977999985218 60399.710282157 2024-03-30T17:02:48.378357+00:00 19993206.140999998897 29000000.039000030607 27869999.991999980062 3960364.083000003826 60399.710293811 2024-03-30T17:02:49.385236+00:00 19993206.134999990463 28999999.991999998689 27870000.040000081062 3955287.951000034809 60399.710305287 2024-03-30T17:02:50.376739+00:00 19993206.140000019222 28999999.982999999076 27869999.963999990374 3960786.977999985218 60399.710316940 2024-03-30T17:02:51.383618+00:00 19993206.136999990791 28999999.996999990195 27870000.009999990463 3957650.990000010002 60399.710328416 2024-03-30T17:02:52.375122+00:00 19993206.136999990791 29000000.028999999166 27870000.031000021845 3955290.084999979008 60399.710340075 2024-03-30T17:02:53.382497+00:00 19993206.141000028700 28999999.962000008672 27870000.000999998301 3958356.955999969970 60399.710351729 2024-03-30T17:02:54.389376+00:00 19993206.134999990463 29000000.007999990135 27869999.972999989986 3954753.974000037182 60399.710363205 2024-03-30T17:02:55.380880+00:00 19993206.140999969095 29000000.008999999613 27870000.029000010341 3957593.047999978065 60399.710374858 2024-03-30T17:02:56.387759+00:00 19993206.136000040919 29000000.002999991179 27870000.000000000000 3961312.969000041019 60399.710386334 2024-03-30T17:02:57.379262+00:00 19993206.138999998569 28999999.984000030905 27869999.971999999136 3961205.968999981880 60399.710397993 2024-03-30T17:02:58.386637+00:00 19993206.136999960989 29000000.014999989420 27870000.002999991179 3957743.145999968052 60399.710409463 2024-03-30T17:02:59.377644+00:00 19993206.138000011444 29000000.004000011832 27869999.981000009924 3960804.872000039089 60399.710421117 2024-03-30T17:03:00.384523+00:00 19993206.142000019550 28999999.982999980450 27870000.039000000805 3954241.023999989033 60399.710432593 2024-03-30T17:03:01.376027+00:00 19993206.132999960333 29000000.013000011444 27870000.002999961376 3948240.055999993812 60399.710444252 2024-03-30T17:03:02.383402+00:00 19993206.142000019550 28999999.996999979019 27869999.976000010967 3960503.925999999046 60399.710455906 2024-03-30T17:03:03.390281+00:00 19993206.138000011444 28999999.991000000387 27869999.969000041485 3960499.028999983799 60399.710467382 2024-03-30T17:03:04.381784+00:00 19993206.136999960989 29000000.013000011444 27870000.018999990076 3951142.046000003815 60399.710479036 2024-03-30T17:03:05.388663+00:00 19993206.139000058174 28999999.947000030428 27869999.995000001043 3959631.919000030030 60399.710490511 2024-03-30T17:03:06.380166+00:00 19993206.135999921709 29000000.061999980360 27870000.038999971002 3957781.069000006188 60399.710502170 2024-03-30T17:03:07.387543+00:00 19993206.140000101179 28999999.968000050634 27869999.972999989986 3955364.950999975204 60399.710513641 2024-03-30T17:03:08.378549+00:00 19993206.136999960989 28999999.998999949545 27870000.008999999613 3961006.981999992859 60399.710525300 2024-03-30T17:03:09.385924+00:00 19993206.136999960989 29000000.004999998957 27869999.982999980450 3953837.072000027169 60399.710536776 2024-03-30T17:03:10.377427+00:00 19993206.143000010401 28999999.996000051498 27870000.037000000477 3959892.970999956131 60399.710548430 2024-03-30T17:03:11.384306+00:00 19993206.134000059217 29000000.030999898911 27869999.977000001818 3954347.995000004768 60399.710559905 2024-03-30T17:03:12.375810+00:00 19993206.139999989420 28999999.991000059992 27869999.968999978155 3957927.910000026226 60399.710571559 2024-03-30T17:03:13.382689+00:00 19993206.135999921709 29000000.008000019938 27870000.044000029564 3960896.125000000000 60399.710583218 2024-03-30T17:03:14.390064+00:00 19993206.143000010401 28999999.977000001818 27869999.963000059128 3960844.958000003826 60399.710594694 2024-03-30T17:03:15.381567+00:00 19993206.134000059217 28999999.980000019073 27869999.980999950320 3955495.986000000965 60399.710606348 2024-03-30T17:03:16.388446+00:00 19993206.135999921709 29000000.015999909490 27870000.021000031382 3955985.992999970913 60399.710617818 2024-03-30T17:03:17.379454+00:00 19993206.145000100136 29000000.040000081062 27869999.972999930382 3962406.078000009060 60399.710629477 2024-03-30T17:03:18.386829+00:00 19993206.131999969482 28999999.978999968618 27870000.055000070482 3957351.902999997139 60399.710640947 2024-03-30T17:03:19.377836+00:00 19993206.138999938965 28999999.988999959081 27869999.965000029653 3956127.051999986172 60399.710652607 2024-03-30T17:03:20.385211+00:00 19993206.140000101179 29000000.009999990463 27870000.013999938965 3959507.966000020970 60399.710664077 2024-03-30T17:03:21.376218+00:00 19993206.135999921709 29000000.013000011444 27870000.031000021845 3957481.981999992859 60399.710675736 2024-03-30T17:03:22.383594+00:00 19993206.142000079155 28999999.991000059992 27869999.986999988556 3953730.110000013839 60399.710687212 2024-03-30T17:03:23.375097+00:00 19993206.133999940008 29000000.004999998957 27869999.981000069529 3963326.870000004768 60399.710698865 2024-03-30T17:03:24.381976+00:00 19993206.138000011444 28999999.995000001043 27870000.011999960989 3961478.157999991905 60399.710710525 2024-03-30T17:03:25.389351+00:00 19993206.139999989420 28999999.983999971300 27869999.993000030518 3958227.908999979030 60399.710721995 2024-03-30T17:03:26.380359+00:00 19993206.136999960989 28999999.989000000060 27869999.984999898821 3957074.041000009049 60399.710733654 2024-03-30T17:03:27.387734+00:00 19993206.139000058174 29000000.003000009805 27870000.007000088692 3960038.962000011932 60399.710745130 2024-03-30T17:03:28.379237+00:00 19993206.136999960989 29000000.013000000268 27870000.004999998957 3958521.050000011921 60399.710756784 2024-03-30T17:03:29.386116+00:00 19993206.139999989420 28999999.994999989867 27870000.037999991328 3960165.909999967087 60399.710768260 2024-03-30T17:03:30.377619+00:00 19993206.136000040919 29000000.037000000477 27869999.998999949545 3958766.959000051022 60399.710779913 2024-03-30T17:03:31.384498+00:00 19993206.139999989420 28999999.962000008672 27869999.978999998420 3960070.100999950897 60399.710791389 2024-03-30T17:03:32.376001+00:00 19993206.138000011444 29000000.007999990135 27869999.955000009388 3957497.983000040054 60399.710803048 2024-03-30T17:03:33.383377+00:00 19993206.136999960989 28999999.978999998420 27870000.089999999851 3956953.044999957085 60399.710814702 2024-03-30T17:03:34.390256+00:00 19993206.140999998897 29000000.013000011444 27869999.940000001341 3957934.924000024796 60399.710826178 2024-03-30T17:03:35.381759+00:00 19993206.131999999285 28999999.995000001043 27870000.000999998301 3957499.977999985218 60399.710837832 2024-03-30T17:03:36.388638+00:00 19993206.142000000924 29000000.046000000089 27870000.028999980539 3957662.072000027169 60399.710849301 2024-03-30T17:03:37.379645+00:00 19993206.135999988765 28999999.949000000954 27869999.977000001818 3961061.921000003815 60399.710860961 2024-03-30T17:03:38.387021+00:00 19993206.142000000924 29000000.022999998182 27869999.980000019073 3955245.067999958992 60399.710872437 2024-03-30T17:03:39.378524+00:00 19993206.138000000268 28999999.986999988556 27869999.988000009209 3956453.976000010967 60399.710884091 2024-03-30T17:03:40.385402+00:00 19993206.134999990463 29000000.004999998957 27870000.048000011593 3958343.970000029076 60399.710895560 2024-03-30T17:03:41.376410+00:00 19993206.142000019550 28999999.985000010580 27869999.977999988943 3957996.972999989986 60399.710907220 2024-03-30T17:03:42.383786+00:00 19993206.132999990135 28999999.971000019461 27869999.967000011355 3961211.990000010002 60399.710918696 2024-03-30T17:03:43.375289+00:00 19993206.140999998897 29000000.016999959946 27869999.986000001431 3960414.981000006199 60399.710930355 2024-03-30T17:03:44.382664+00:00 19993206.138999998569 29000000.055000070482 27870000.083999991417 3951835.098999977112 60399.710942009 2024-03-30T17:03:45.389543+00:00 19993206.138000011444 28999999.964999910444 27869999.949000000954 3957312.006999969017 60399.710953484 2024-03-30T17:03:46.381046+00:00 19993206.138999998569 29000000.001000050455 27870000.048999968916 3962017.017000079155 60399.710965138 2024-03-30T17:03:47.387926+00:00 19993206.135999981314 28999999.968999978155 27869999.914000030607 3960354.934999942780 60399.710976614 2024-03-30T17:03:48.379429+00:00 19993206.141000028700 29000000.029999971390 27870000.059000018984 3961199.021000028122 60399.710988267 2024-03-30T17:03:49.386308+00:00 19993206.133999999613 29000000.031000021845 27870000.019999980927 3963450.952000021935 60399.710999743 2024-03-30T17:03:50.377811+00:00 19993206.138999998569 29000000.003000020981 27870000.006000038236 3961931.056999921799 60399.711011403 2024-03-30T17:03:51.385186+00:00 19993206.139999989420 28999999.965000029653 27869999.954999919981 3960728.072000027169 60399.711022872 2024-03-30T17:03:52.376193+00:00 19993206.135999981314 28999999.995999928564 27870000.011000040919 3962160.952000021935 60399.711034532 2024-03-30T17:03:53.383569+00:00 19993206.143000010401 29000000.001999970526 27869999.975999951363 3958172.998000026215 60399.711046002 2024-03-30T17:03:54.374576+00:00 19993206.132000029087 29000000.012000080198 27870000.024000048637 3958248.936999917030 60399.711057662 2024-03-30T17:03:55.381951+00:00 19993206.139999989420 28999999.991999980062 27870000.016000028700 3964871.041000009049 60399.711069315 2024-03-30T17:03:56.388830+00:00 19993206.137000020593 28999999.988999959081 27869999.978999968618 3959901.049000024796 60399.711080791 2024-03-30T17:03:57.380333+00:00 19993206.136999960989 29000000.001000050455 27869999.985999941826 3961371.087000011932 60399.711092445 2024-03-30T17:03:58.387213+00:00 19993206.142000019550 29000000.036999940872 27870000.032999988645 3959023.845000029076 60399.711103920 2024-03-30T17:03:59.378716+00:00 19993206.134999990463 28999999.995000001043 27870000.022999998182 3963886.069999932777 60399.711115574 2024-03-30T17:04:00.385595+00:00 19993206.141000028700 28999999.991000059992 27869999.943000078201 3955664.950000048149 60399.711127050 2024-03-30T17:04:01.377098+00:00 19993206.138000011444 29000000.003999948502 27870000.013999938965 3964472.860999941826 60399.711138703 2024-03-30T17:04:02.383977+00:00 19993206.136999960989 29000000.044000029564 27870000.053000088781 3958309.137000083923 60399.711150179 2024-03-30T17:04:03.375481+00:00 19993206.138000011444 28999999.954999998212 27869999.970999959856 3958815.993999958038 60399.711161839 2024-03-30T17:04:04.382856+00:00 19993206.136999960989 28999999.982999999076 27869999.950999978930 3958355.988000034820 60399.711173309 2024-03-30T17:04:05.373863+00:00 19993206.139999989420 29000000.013999998569 27870000.047000050545 3958331.996999979019 60399.711184968 2024-03-30T17:04:06.381239+00:00 19993206.136000040919 29000000.002999991179 27870000.008999940008 3962561.004999995232 60399.711196622 2024-03-30T17:04:07.388117+00:00 19993206.138999938965 28999999.998000029474 27869999.948000069708 3964068.013000010978 60399.711208098 2024-03-30T17:04:08.379620+00:00 19993206.139000058174 29000000.000000000000 27870000.058999899775 3960197.100000023842 60399.711219751 2024-03-30T17:04:09.386500+00:00 19993206.136999960989 29000000.015999969095 27869999.977000001818 3953838.955999969970 60399.711231227 2024-03-30T17:04:10.378003+00:00 19993206.139999989420 29000000.012000020593 27870000.026999998838 3960013.070999979973 60399.711242886 2024-03-30T17:04:11.385378+00:00 19993206.137000080198 28999999.953000009060 27869999.989999998361 3959633.860000013839 60399.711254356 2024-03-30T17:04:12.376386+00:00 19993206.138999938965 29000000.037999991328 27869999.988000009209 3961195.041000009049 60399.711266016 2024-03-30T17:04:13.383761+00:00 19993206.136999960989 28999999.968999978155 27869999.979999989271 3959656.039000033867 60399.711277486 2024-03-30T17:04:14.374768+00:00 19993206.140000101179 29000000.003000020981 27870000.038000021130 3961512.941999911796 60399.711289145 2024-03-30T17:04:15.382143+00:00 19993206.136999960989 28999999.990000009537 27869999.986999988556 3958744.980000019073 60399.711300799 2024-03-30T17:04:16.389022+00:00 19993206.136999960989 28999999.995999988168 27870000.000000000000 3961024.000000000000 60399.711312274 2024-03-30T17:04:17.380525+00:00 19993206.139999989420 29000000.008999999613 27869999.967000011355 3964079.032999991905 60399.711323928 2024-03-30T17:04:18.387405+00:00 19993206.136000040919 29000000.028000000864 27870000.037999991328 3959392.855000019073 60399.711335404 2024-03-30T17:04:19.378908+00:00 19993206.139000058174 28999999.962999999523 27869999.985000010580 3960100.139000058174 60399.711347064 2024-03-30T17:04:20.386283+00:00 19993206.140999909490 28999999.999000009149 27869999.996999979019 3962930.980999947060 60399.711358533 2024-03-30T17:04:21.377290+00:00 19993206.134999990463 29000000.031999949366 27870000.011000040919 3964290.074000000954 60399.711370193 2024-03-30T17:04:22.384665+00:00 19993206.138000011444 28999999.966000080109 27870000.012999951839 3961181.949000000954 60399.711381663 2024-03-30T17:04:23.375672+00:00 19993206.139000058174 29000000.007999900728 27869999.949000000954 3962298.988999962807 60399.711393322 2024-03-30T17:04:24.383047+00:00 19993206.138000011444 29000000.009000059217 27870000.013000011444 3961698.962000011932 60399.711404798 2024-03-30T17:04:25.374551+00:00 19993206.138000011444 28999999.978999968618 27870000.013999998569 3957951.934000014793 60399.711416452 2024-03-30T17:04:26.381430+00:00 19993206.138999938965 29000000.031000021845 27870000.035000029951 3959046.131000041962 60399.711428111 2024-03-30T17:04:27.388805+00:00 19993206.138000011444 29000000.047999981791 27869999.973999980837 3961643.985999941826 60399.711439587 2024-03-30T17:04:28.380308+00:00 19993206.135999999940 28999999.939000010490 27869999.996000051498 3961787.938000082970 60399.711451241 2024-03-30T17:04:29.387187+00:00 19993206.142000000924 29000000.014000058174 27869999.974999900907 3959728.010999917984 60399.711462711 2024-03-30T17:04:30.378195+00:00 19993206.135999988765 28999999.950999978930 27870000.000000000000 3959779.037999988068 60399.711474370 2024-03-30T17:04:31.385570+00:00 19993206.135000009090 29000000.039999961853 27869999.994000080973 3961724.034000039101 60399.711485846 2024-03-30T17:04:32.377073+00:00 19993206.140000000596 29000000.004000071436 27870000.112999919802 3960538.965999960899 60399.711497500 2024-03-30T17:04:33.383953+00:00 19993206.138999998569 29000000.022999998182 27869999.983000040054 3963960.054000020027 60399.711508975 2024-03-30T17:04:34.375456+00:00 19993206.139000009745 28999999.958999991417 27869999.920000080019 3956201.845000029076 60399.711520635 2024-03-30T17:04:35.382831+00:00 19993206.136999990791 29000000.006999969482 27870000.028999920934 3960479.011000037193 60399.711532105 2024-03-30T17:04:36.373838+00:00 19993206.138999998569 28999999.988000039011 27869999.995000001043 3963251.097000002861 60399.711543764 2024-03-30T17:04:37.381214+00:00 19993206.137999981642 28999999.970999959856 27869999.993000030518 3958010.975999950897 60399.711555418 2024-03-30T17:04:38.388093+00:00 19993206.138000011444 29000000.075000051409 27869999.972999930382 3960554.016999959946 60399.711566893 2024-03-30T17:04:39.379596+00:00 19993206.138999998569 28999999.949999928474 27870000.030000090599 3964601.972000002861 60399.711578547 2024-03-30T17:04:40.386475+00:00 19993206.133999999613 29000000.006999999285 27869999.971999999136 3960779.004999995232 60399.711590023 2024-03-30T17:04:41.377978+00:00 19993206.139999989420 29000000.041999999434 27870000.054999951273 3961868.050000071991 60399.711601676 2024-03-30T17:04:42.384857+00:00 19993206.138000011444 28999999.977000009269 27869999.935999989510 3958189.911999940872 60399.711613152 2024-03-30T17:04:43.376361+00:00 19993206.138999998569 28999999.982999999076 27870000.022999998182 3962221.083999990951 60399.711624806 2024-03-30T17:04:44.383240+00:00 19993206.139999989420 29000000.024999991059 27869999.980000019073 3957908.009000062943 60399.711636282 2024-03-30T17:04:45.374743+00:00 19993206.136000040919 28999999.973000019789 27870000.034000039101 3959312.916999936104 60399.711647941 2024-03-30T17:04:46.382118+00:00 19993206.138000011444 29000000.016999989748 27870000.026999950409 3957990.077000021935 60399.711659411 2024-03-30T17:04:47.373125+00:00 19993206.137999951839 28999999.990000009537 27869999.935000058264 3957798.968000053894 60399.711671071 2024-03-30T17:04:48.380500+00:00 19993206.137000020593 29000000.006999999285 27870000.063999999315 3959775.010999917984 60399.711682724 2024-03-30T17:04:49.387380+00:00 19993206.140999969095 29000000.018999990076 27870000.015000000596 3959654.981000065804 60399.711694200 2024-03-30T17:04:50.378883+00:00 19993206.138000011444 29000000.017000019550 27869999.952999990433 3960365.960000038147 60399.711705854 2024-03-30T17:04:51.385762+00:00 19993206.137000020593 28999999.966999951750 27870000.005000010133 3958747.119999886025 60399.711717329 2024-03-30T17:04:52.377265+00:00 19993206.139999989420 28999999.986000001431 27869999.973999988288 3959870.960000038147 60399.711728983 2024-03-30T17:04:53.384144+00:00 19993206.135999981314 29000000.057000041008 27870000.051999989897 3957501.953999996185 60399.711740459 2024-03-30T17:04:54.375648+00:00 19993206.137000020593 28999999.948000010103 27869999.981000009924 3956179.018000007141 60399.711752112 2024-03-30T17:04:55.382527+00:00 19993206.136999960989 29000000.044999960810 27869999.997000008821 3961939.953000069130 60399.711763588 2024-03-30T17:04:56.374030+00:00 19993206.142000079155 28999999.961000028998 27869999.995000001043 3958709.074000000954 60399.711775242 2024-03-30T17:04:57.380909+00:00 19993206.136999960989 29000000.009999990463 27870000.020999971777 3958939.826999903191 60399.711786902 2024-03-30T17:04:58.388285+00:00 19993206.139999989420 28999999.983999971300 27869999.915000021458 3959627.143000007141 60399.711798377 2024-03-30T17:04:59.379788+00:00 19993206.136999960989 29000000.006000038236 27870000.073000010103 3959201.991999983788 60399.711810031 2024-03-30T17:05:00.386667+00:00 19993206.137000080198 29000000.041000008583 27870000.013999998569 3961653.972000002861 60399.711821507 2024-03-30T17:05:01.378170+00:00 19993206.138999938965 28999999.967999938875 27869999.960999969393 3962295.940000057220 60399.711833160 2024-03-30T17:05:02.385049+00:00 19993206.138000011444 28999999.973000049591 27870000.030000030994 3962754.166999936104 60399.711844636 2024-03-30T17:05:03.376552+00:00 19993206.139000058174 29000000.021999958903 27869999.977000001818 3962323.946000099182 60399.711856295 2024-03-30T17:05:04.383927+00:00 19993206.133999940008 29000000.046000000089 27870000.054000020027 3960050.001999973785 60399.711867766 2024-03-30T17:05:05.374934+00:00 19993206.144000049680 28999999.909000039101 27869999.942999958992 3961360.011000037193 60399.711879425 2024-03-30T17:05:06.382310+00:00 19993206.135999921709 29000000.082999940962 27870000.037000060081 3962156.001999973785 60399.711890895 2024-03-30T17:05:07.373317+00:00 19993206.136000040919 28999999.940000060946 27869999.977000001818 3958933.972000002861 60399.711902554 2024-03-30T17:05:08.380692+00:00 19993206.141999959946 28999999.996000051498 27869999.998999949545 3959843.947000027169 60399.711914214 2024-03-30T17:05:09.388068+00:00 19993206.133000019938 29000000.034999970347 27869999.958000060171 3958198.070999979973 60399.711925684 2024-03-30T17:05:10.379075+00:00 19993206.139999989420 28999999.988000039011 27870000.050999999046 3960066.937999964226 60399.711937343 2024-03-30T17:05:11.386450+00:00 19993206.137000080198 29000000.036999940872 27870000.040999889374 3958941.998000026215 60399.711948813 2024-03-30T17:05:12.377457+00:00 19993206.143000010401 28999999.973000049591 27869999.958000060171 3964322.991999983788 60399.711960473 2024-03-30T17:05:13.384832+00:00 19993206.136999960989 29000000.002999901772 27869999.998000029474 3960871.065999985207 60399.711971942 2024-03-30T17:05:14.375840+00:00 19993206.135999921709 28999999.937000039965 27869999.967999938875 3958740.955999969970 60399.711983602 2024-03-30T17:05:15.383215+00:00 19993206.140000101179 29000000.050000071526 27869999.990000009537 3956798.008000016212 60399.711995078 2024-03-30T17:05:16.374718+00:00 19993206.136999960989 29000000.028000000864 27870000.057999968529 3958732.027000070084 60399.712006731 2024-03-30T17:05:17.381597+00:00 19993206.138000011444 28999999.965999998152 27869999.957000020891 3960846.033999919891 60399.712018207 2024-03-30T17:05:18.373100+00:00 19993206.138999938965 28999999.973999988288 27870000.007000088692 3961253.965000032913 60399.712029861 2024-03-30T17:05:19.379979+00:00 19993206.134999990463 29000000.025000009686 27870000.035999890417 3957015.960000038147 60399.712041521 2024-03-30T17:05:20.387355+00:00 19993206.143000010401 29000000.013000000268 27869999.943000078201 3957025.949000000954 60399.712052996 2024-03-30T17:05:21.378858+00:00 19993206.134000059217 28999999.986000020057 27870000.013999938965 3957814.118999958038 60399.712064650 2024-03-30T17:05:22.385737+00:00 19993206.140999998897 28999999.986999988556 27869999.978000041097 3960625.973000050057 60399.712076126 2024-03-30T17:05:23.377240+00:00 19993206.136999998242 29000000.021999981254 27870000.078999999911 3960711.950999975204 60399.712087779 2024-03-30T17:05:24.384120+00:00 19993206.138000000268 29000000.012000020593 27869999.965000029653 3960019.069000006188 60399.712099249 2024-03-30T17:05:25.375127+00:00 19993206.138000000268 28999999.964999970049 27869999.980000019073 3956644.950999975204 60399.712110909 2024-03-30T17:05:26.382502+00:00 19993206.137000009418 29000000.048000041395 27870000.039999961853 3958366.955000042915 60399.712122378 2024-03-30T17:05:27.373509+00:00 19993206.140999998897 28999999.971999999136 27869999.997000001371 3955571.033999919891 60399.712134038 2024-03-30T17:05:28.380884+00:00 19993206.136999990791 29000000.007999960333 27869999.953999999911 3958620.007000089157 60399.712145697 2024-03-30T17:05:29.388259+00:00 19993206.136999990791 28999999.991000000387 27870000.057000011206 3958358.054999948014 60399.712157167 2024-03-30T17:05:30.379267+00:00 19993206.141999989748 29000000.007000029087 27869999.986999988556 3958349.024999976158 60399.712168827 2024-03-30T17:05:31.386642+00:00 19993206.133000019938 29000000.000999990851 27870000.002000000328 3960147.981999992859 60399.712180302 2024-03-30T17:05:32.378145+00:00 19993206.140999998897 28999999.975000020117 27869999.971999999136 3961679.921000003815 60399.712191956 2024-03-30T17:05:33.385024+00:00 19993206.136999990791 29000000.011999960989 27870000.035999979824 3960844.103999971878 60399.712203432 2024-03-30T17:05:34.376527+00:00 19993206.135999981314 29000000.004000011832 27869999.992000009865 3962630.964000105858 60399.712215092 2024-03-30T17:05:35.383902+00:00 19993206.141000028700 28999999.986000061035 27869999.967000011355 3957427.988999962807 60399.712226561 2024-03-30T17:05:36.374910+00:00 19993206.135999981314 29000000.019999980927 27870000.050999999046 3960665.052999972831 60399.712238221 2024-03-30T17:05:37.382287+00:00 19993206.138999998569 29000000.000999931246 27869999.992999970913 3960236.893000007141 60399.712249691 2024-03-30T17:05:38.373292+00:00 19993206.137000020593 28999999.956000089645 27869999.914000030607 3961875.054000020027 60399.712261350 2024-03-30T17:05:39.380667+00:00 19993206.138999998569 29000000.037999991328 27870000.019999980927 3960591.963999987114 60399.712273004 2024-03-30T17:05:40.387546+00:00 19993206.138000011444 28999999.971999999136 27870000.041000008583 3960618.037999988068 60399.712284480 2024-03-30T17:05:41.379050+00:00 19993206.137999951839 29000000.036000009626 27870000.007000029087 3963593.037000060081 60399.712296139 2024-03-30T17:05:42.386425+00:00 19993206.140000049025 28999999.983999971300 27869999.975999951363 3959630.891999959946 60399.712307609 2024-03-30T17:05:43.377432+00:00 19993206.135999981314 28999999.998000029474 27870000.008000019938 3959725.003999948967 60399.712319269 2024-03-30T17:05:44.384807+00:00 19993206.141000028700 28999999.997999910265 27869999.986000001431 3960131.029000043869 60399.712330739 2024-03-30T17:05:45.375815+00:00 19993206.135999981314 29000000.034000039101 27869999.974999960512 3957683.968999981880 60399.712342398 2024-03-30T17:05:46.383190+00:00 19993206.138000011444 28999999.983000040054 27870000.029000040144 3961355.141000031959 60399.712353874 2024-03-30T17:05:47.374693+00:00 19993206.138000011444 28999999.990999940783 27870000.009999990463 3961182.881999969017 60399.712365528 2024-03-30T17:05:48.381573+00:00 19993206.136999960989 28999999.990000009537 27869999.978999968618 3959126.157000064850 60399.712377003 2024-03-30T17:05:49.373075+00:00 19993206.141000028700 29000000.016000028700 27870000.013000011444 3961400.849999905098 60399.712388657 2024-03-30T17:05:50.379954+00:00 19993206.135999921709 28999999.991999980062 27870000.021000031382 3958401.029000043869 60399.712400316 2024-03-30T17:05:51.387330+00:00 19993206.140000101179 28999999.995000001043 27869999.970999959856 3957208.921000003815 60399.712411792 2024-03-30T17:05:52.378833+00:00 19993206.134999990463 28999999.980000019073 27869999.986000061035 3960782.067000031006 60399.712423446 2024-03-30T17:05:53.385712+00:00 19993206.138000011444 29000000.029999971390 27870000.042999979109 3960004.003999948967 60399.712434921 2024-03-30T17:05:54.377216+00:00 19993206.140999909490 28999999.997000001371 27870000.006000038236 3960457.947000027169 60399.712446575 2024-03-30T17:05:55.384095+00:00 19993206.136000040919 28999999.975999999791 27869999.995999928564 3957251.082999945153 60399.712458051 2024-03-30T17:05:56.375598+00:00 19993206.141000028700 29000000.045000001788 27869999.993999961764 3954485.047000051010 60399.712469704 2024-03-30T17:05:57.382477+00:00 19993206.134999990463 28999999.997999999672 27869999.987000111490 3964108.927999972831 60399.712481180 2024-03-30T17:05:58.373980+00:00 19993206.138999938965 28999999.992000009865 27870000.004999998957 3958809.901000022888 60399.712492834 2024-03-30T17:05:59.380859+00:00 19993206.138000011444 29000000.018000010401 27870000.014999989420 3958460.129999995232 60399.712504310 2024-03-30T17:06:00.372363+00:00 19993206.137000080198 28999999.988999988884 27869999.995999928564 3958533.979999999981 60399.712515969 2024-03-30T17:06:01.379738+00:00 19993206.142999891192 28999999.997999999672 27870000.018000010401 3958535.955000000075 60399.712527623 2024-03-30T17:06:02.386617+00:00 19993206.135000109673 28999999.981000009924 27869999.961000081152 3957401.953000000212 60399.712539099 2024-03-30T17:06:03.378120+00:00 19993206.140999909490 29000000.034999970347 27870000.053999900818 3959217.086999998894 60399.712550752 2024-03-30T17:06:04.384999+00:00 19993206.134999990463 28999999.961000028998 27869999.882000088692 3958151.001999999862 60399.712562228 2024-03-30T17:06:05.376503+00:00 19993206.139000058174 29000000.004999998957 27870000.054000008851 3959871.975999999791 60399.712573882 2024-03-30T17:06:06.383382+00:00 19993206.138999938965 29000000.010999981314 27869999.988000001758 3961039.797999999952 60399.712585357 2024-03-30T17:06:07.374885+00:00 19993206.134999990463 28999999.994000021368 27870000.051999989897 3957788.199000000954 60399.712597017 2024-03-30T17:06:08.382261+00:00 19993206.141000028700 28999999.981000009924 27869999.998000010848 3958049.944000001997 60399.712608487 2024-03-30T17:06:09.373267+00:00 19993206.138000011444 29000000.040000021458 27870000.000999998301 3957751.037999995053 60399.712620147 2024-03-30T17:06:10.380643+00:00 19993206.136000040919 28999999.988999959081 27869999.969999998808 3962001.036000005901 60399.712631800 2024-03-30T17:06:11.387522+00:00 19993206.140999909490 28999999.990000009537 27870000.006999999285 3960360.982999994885 60399.712643276 2024-03-30T17:06:12.379025+00:00 19993206.135000109673 29000000.006999969482 27870000.019999980927 3957335.994000003207 60399.712654930 2024-03-30T17:06:13.385904+00:00 19993206.140999909490 28999999.977000001818 27869999.996000021696 3960412.015999995172 60399.712666405 2024-03-30T17:06:14.377407+00:00 19993206.137000080198 29000000.021000031382 27869999.983999971300 3960692.050000004005 60399.712678065 2024-03-30T17:06:15.384782+00:00 19993206.138999998569 29000000.006999969482 27870000.011000040919 3965509.946999996901 60399.712689535 2024-03-30T17:06:16.375790+00:00 19993206.138999998569 29000000.020000100136 27869999.995000001043 3958136.088000006974 60399.712701194 2024-03-30T17:06:17.383164+00:00 19993206.136999998242 28999999.996999979019 27870000.027000010014 3959650.868000001181 60399.712712664 2024-03-30T17:06:18.374172+00:00 19993206.139999989420 29000000.016999959946 27870000.048999968916 3958951.135999992024 60399.712724323 2024-03-30T17:06:19.381547+00:00 19993206.133999999613 28999999.962000008672 27869999.962999999523 3955079.834000005852 60399.712735799 2024-03-30T17:06:20.373051+00:00 19993206.138999998569 29000000.032999988645 27869999.958000000566 3959600.030999987852 60399.712747453 2024-03-30T17:06:21.379930+00:00 19993206.136999990791 28999999.930999990553 27869999.979000028223 3954852.009000002872 60399.712759112 2024-03-30T17:06:22.387305+00:00 19993206.138999998569 29000000.011999960989 27870000.028000000864 3959342.931000009179 60399.712770582 2024-03-30T17:06:23.378312+00:00 19993206.140999998897 29000000.039000030607 27869999.979000028223 3957034.069999992847 60399.712782242 2024-03-30T17:06:24.385687+00:00 19993206.136999990791 28999999.983000040054 27869999.991999980062 3960210.070999994874 60399.712793718 2024-03-30T17:06:25.377190+00:00 19993206.140999998897 28999999.983999971300 27870000.034999970347 3961669.908000006806 60399.712805371 2024-03-30T17:06:26.384070+00:00 19993206.133999999613 29000000.003000020981 27869999.922000050545 3960837.996999993920 60399.712816847 2024-03-30T17:06:27.375573+00:00 19993206.138999998569 29000000.013999938965 27870000.059999939054 3958060.052000001073 60399.712828501 2024-03-30T17:06:28.382452+00:00 19993206.138000011444 28999999.991000059992 27869999.993999961764 3959197.927000001073 60399.712839976 2024-03-30T17:06:29.373955+00:00 19993206.133999999613 29000000.000999931246 27869999.971999999136 3962082.008000000846 60399.712851630 2024-03-30T17:06:30.380834+00:00 19993206.144999980927 28999999.973000049591 27870000.026000019163 3958341.982000008225 60399.712863106 2024-03-30T17:06:31.372338+00:00 19993206.132000029087 29000000.026999998838 27870000.009000059217 3960601.072999998927 60399.712874759 2024-03-30T17:06:32.379216+00:00 19993206.140999969095 28999999.993000000715 27869999.987999919802 3959472.980999990832 60399.712886419 2024-03-30T17:06:33.386592+00:00 19993206.138999998569 29000000.052000001073 27870000.065999981016 3956753.039000004996 60399.712897895 2024-03-30T17:06:34.378095+00:00 19993206.134999990463 28999999.966999989003 27869999.927000049502 3958163.944000006188 60399.712909549 2024-03-30T17:06:35.384975+00:00 19993206.142000019550 28999999.978000018746 27869999.975999951363 3957788.005999981891 60399.712921024 2024-03-30T17:06:36.376478+00:00 19993206.134999990463 29000000.003999978304 27870000.069000009447 3956207.046000003815 60399.712932678 2024-03-30T17:06:37.383357+00:00 19993206.142000019550 28999999.987000018358 27869999.941000100225 3956973.974999994040 60399.712944154 2024-03-30T17:06:38.374860+00:00 19993206.135999981314 29000000.032000008970 27870000.031999949366 3958503.013000010978 60399.712955807 2024-03-30T17:06:39.381739+00:00 19993206.138000011444 28999999.991000000387 27870000.028000000864 3958796.972000002861 60399.712967283 2024-03-30T17:06:40.373243+00:00 19993206.138999998569 29000000.018000010401 27870000.011999960989 3958688.129000008106 60399.712978942 2024-03-30T17:06:41.380618+00:00 19993206.137999951839 28999999.953999999911 27869999.956000089645 3965153.910999984015 60399.712990412 2024-03-30T17:06:42.371625+00:00 19993206.139000058174 29000000.032999988645 27869999.991999980062 3958489.087999999989 60399.713002072 2024-03-30T17:06:43.379000+00:00 19993206.134999990463 29000000.017000019550 27870000.021999958903 3957437.950000017881 60399.713013725 2024-03-30T17:06:44.385879+00:00 19993206.141000028700 28999999.977000001818 27870000.021999999881 3959034.951999992132 60399.713025201 2024-03-30T17:06:45.377383+00:00 19993206.135999921709 29000000.005999978632 27870000.002000000328 3964530.004999995232 60399.713036860 2024-03-30T17:06:46.384758+00:00 19993206.138000011444 29000000.001999970526 27869999.959000010043 3960158.025999993086 60399.713048331 2024-03-30T17:06:47.375765+00:00 19993206.142000079155 28999999.995000001043 27870000.006000008434 3957941.976000010967 60399.713059990 2024-03-30T17:06:48.383140+00:00 19993206.134999990463 28999999.977000001818 27869999.994999971241 3958283.949000000954 60399.713071460 2024-03-30T17:06:49.374147+00:00 19993206.138000011444 29000000.019000049680 27869999.993000000715 3961605.058999984991 60399.713083120 2024-03-30T17:06:50.381522+00:00 19993206.136999960989 29000000.001999970526 27870000.033000018448 3960321.937000005972 60399.713094595 2024-03-30T17:06:51.373026+00:00 19993206.139999989420 28999999.988999959081 27869999.991999980062 3953594.041999996174 60399.713106249 2024-03-30T17:06:52.379905+00:00 19993206.139000058174 29000000.018000010401 27869999.988999988884 3957903.996000022162 60399.713117725 2024-03-30T17:06:53.371408+00:00 19993206.138999938965 28999999.978000041097 27869999.972999989986 3964392.038999975193 60399.713129378 2024-03-30T17:06:54.378287+00:00 19993206.136000040919 29000000.033999919891 27870000.017000019550 3956923.984000027180 60399.713141038 2024-03-30T17:06:55.385662+00:00 19993206.136999960989 28999999.956000089645 27870000.013999998569 3962146.899999976158 60399.713152508 2024-03-30T17:06:56.376670+00:00 19993206.139000058174 29000000.041000008583 27870000.008999999613 3960906.073000013828 60399.713164167 2024-03-30T17:06:57.384045+00:00 19993206.134999990463 28999999.988999959081 27869999.943000018597 3954517.037999988068 60399.713175637 2024-03-30T17:06:58.375052+00:00 19993206.138999938965 29000000.008000019938 27870000.020999971777 3960745.989000021946 60399.713187297 2024-03-30T17:06:59.382426+00:00 19993206.144000049680 28999999.990999940783 27870000.014999989420 3963050.986000000965 60399.713198772 2024-03-30T17:07:00.373930+00:00 19993206.134999990463 28999999.989000078291 27870000.013999998569 3959162.140999972820 60399.713210426 2024-03-30T17:07:01.380809+00:00 19993206.139999989420 28999999.986999988556 27869999.956000030041 3957043.835000007879 60399.713221902 2024-03-30T17:07:02.372312+00:00 19993206.136000040919 29000000.036000009626 27870000.027000010014 3958139.124000012875 60399.713233556 2024-03-30T17:07:03.379192+00:00 19993206.138000011444 29000000.014999989420 27870000.044999960810 3960290.975999981165 60399.713245215 2024-03-30T17:07:04.386567+00:00 19993206.137999888510 28999999.968999978155 27869999.935999989510 3960768.054000020027 60399.713256691 2024-03-30T17:07:05.378070+00:00 19993206.138000011444 28999999.977000001818 27870000.042999979109 3958209.882999985944 60399.713268344 2024-03-30T17:07:06.384950+00:00 19993206.137000080198 29000000.041999939829 27869999.981000069529 3958961.953999996185 60399.713279820 2024-03-30T17:07:07.376453+00:00 19993206.138999938965 28999999.980000019073 27869999.977000001818 3959522.151999980211 60399.713291474 2024-03-30T17:07:08.383332+00:00 19993206.139999989420 29000000.011999990791 27870000.016000028700 3955714.741000055801 60399.713302949 2024-03-30T17:07:09.374835+00:00 19993206.136999998242 28999999.989000000060 27870000.022999998182 3955032.215999960899 60399.713314603 2024-03-30T17:07:10.381714+00:00 19993206.138000000268 28999999.991999998689 27869999.997999910265 3957073.970000029076 60399.713326079 2024-03-30T17:07:11.373217+00:00 19993206.140000000596 29000000.006999999285 27869999.989000078291 3957169.992999970913 60399.713337738 2024-03-30T17:07:12.380592+00:00 19993206.134999990463 29000000.008999999613 27869999.981999989599 3956747.919000030030 60399.713349208 2024-03-30T17:07:13.371600+00:00 19993206.143000010401 29000000.023999989033 27870000.062999960035 3955808.033999979030 60399.713360868 2024-03-30T17:07:14.378975+00:00 19993206.135000009090 28999999.974000010639 27869999.983999971300 3961336.128000020981 60399.713372527 2024-03-30T17:07:15.386350+00:00 19993206.136999990791 28999999.984000001103 27869999.983000040054 3955592.845999956131 60399.713383997 2024-03-30T17:07:16.377357+00:00 19993206.141999989748 29000000.034000009298 27870000.049999948591 3957601.008000016212 60399.713395657 2024-03-30T17:07:17.384733+00:00 19993206.133999999613 28999999.972999989986 27869999.935000058264 3957552.118000030983 60399.713407132 2024-03-30T17:07:18.376236+00:00 19993206.140000019222 29000000.002000030130 27869999.973999980837 3959876.751999973785 60399.713418786 2024-03-30T17:07:19.383115+00:00 19993206.133999999613 29000000.000999990851 27870000.009999990463 3963364.237999976147 60399.713430262 2024-03-30T17:07:20.374617+00:00 19993206.143999990076 29000000.014999989420 27870000.064000010490 3956469.965000032913 60399.713441915 2024-03-30T17:07:21.381498+00:00 19993206.136999990791 29000000.004000011832 27869999.914999961853 3958502.939999998081 60399.713453391 2024-03-30T17:07:22.373001+00:00 19993206.133999969810 29000000.004999998957 27870000.063000001013 3958014.976000010967 60399.713465051 2024-03-30T17:07:23.380376+00:00 19993206.142000019550 29000000.005999978632 27870000.017999999225 3959905.088999987114 60399.713476520 2024-03-30T17:07:24.371383+00:00 19993206.138999998569 28999999.980000019073 27869999.963999990374 3962797.977999985218 60399.713488180 2024-03-30T17:07:25.378758+00:00 19993206.136000040919 29000000.000000000000 27870000.021999999881 3957946.858000040054 60399.713499834 2024-03-30T17:07:26.385637+00:00 19993206.137999951839 28999999.985000010580 27869999.931000009179 3960896.067999958992 60399.713511310 2024-03-30T17:07:27.377141+00:00 19993206.137000020593 28999999.985999941826 27870000.015999998897 3962071.097999989986 60399.713522969 2024-03-30T17:07:28.384516+00:00 19993206.142000019550 29000000.042000059038 27870000.039000000805 3964167.894000052940 60399.713534445 2024-03-30T17:07:29.376019+00:00 19993206.134999990463 28999999.975999951363 27869999.967999991030 3961256.039999961853 60399.713546098 2024-03-30T17:07:30.382898+00:00 19993206.140999969095 29000000.002000089735 27870000.058999989182 3963032.125000000000 60399.713557574 2024-03-30T17:07:31.374401+00:00 19993206.137000020593 29000000.011999960989 27869999.979000028223 3955804.838999987114 60399.713569228 2024-03-30T17:07:32.381281+00:00 19993206.138999998569 29000000.021000031382 27870000.037999991328 3958813.053000032902 60399.713580703 2024-03-30T17:07:33.372784+00:00 19993206.134999990463 28999999.980999950320 27869999.937999960035 3953724.116999983788 60399.713592357 2024-03-30T17:07:34.379663+00:00 19993206.138000011444 29000000.011999960989 27870000.031000021845 3959135.934000014793 60399.713603833 2024-03-30T17:07:35.371166+00:00 19993206.138999998569 28999999.991999980062 27869999.960000038147 3961605.871999979019 60399.713615492 2024-03-30T17:07:36.378541+00:00 19993206.136999960989 28999999.974000100046 27870000.023999989033 3963229.062000035774 60399.713627146 2024-03-30T17:07:37.385420+00:00 19993206.141000028700 29000000.000000000000 27870000.006999969482 3959801.952999948990 60399.713638622 2024-03-30T17:07:38.376924+00:00 19993206.138000011444 29000000.010999921709 27869999.991000000387 3962352.112000048161 60399.713650275 2024-03-30T17:07:39.383803+00:00 19993206.134999990463 28999999.984000090510 27869999.966000020504 3958957.034999967087 60399.713661751 2024-03-30T17:07:40.375306+00:00 19993206.139999989420 29000000.021999958903 27870000.044000029564 3959885.891000031959 60399.713673405 2024-03-30T17:07:41.382185+00:00 19993206.136999960989 28999999.940999981016 27869999.926999930292 3955596.061999977101 60399.713684881 2024-03-30T17:07:42.373689+00:00 19993206.139999989420 29000000.074000000954 27870000.053000088781 3958581.930000007153 60399.713696534 2024-03-30T17:07:43.380568+00:00 19993206.135000109673 28999999.963000059128 27870000.069999929518 3961079.996999979019 60399.713708010 2024-03-30T17:07:44.372071+00:00 19993206.141999959946 28999999.973999980837 27869999.922000050545 3957167.999000012875 60399.713719664 2024-03-30T17:07:45.378950+00:00 19993206.138999938965 29000000.067000001669 27870000.066999908537 3958313.952000021935 60399.713731139 2024-03-30T17:07:46.370453+00:00 19993206.134000059217 28999999.965999998152 27869999.975000020117 3957210.101999998093 60399.713742793 2024-03-30T17:07:47.377333+00:00 19993206.141999959946 29000000.003000009805 27869999.973000049591 3957431.990999997128 60399.713754453 2024-03-30T17:07:48.384708+00:00 19993206.134999990463 29000000.038999989629 27870000.029999971390 3955226.002999960911 60399.713765929 2024-03-30T17:07:49.376211+00:00 19993206.139999989420 28999999.975999999791 27870000.011000040919 3954169.036000012886 60399.713777582 2024-03-30T17:07:50.383090+00:00 19993206.136000040919 28999999.991000000387 27869999.952000018209 3961305.976999998093 60399.713789058 2024-03-30T17:07:51.374593+00:00 19993206.136999960989 29000000.017000019550 27870000.048999909312 3956834.947000027169 60399.713800712 2024-03-30T17:07:52.381472+00:00 19993206.142000079155 28999999.954999979585 27869999.934000018984 3955194.056999980938 60399.713812187 2024-03-30T17:07:53.372976+00:00 19993206.135999921709 29000000.035999979824 27869999.967000011355 3961965.026000022888 60399.713823847 2024-03-30T17:07:54.380351+00:00 19993206.138000011444 29000000.029000040144 27870000.065000060946 3959956.937999964226 60399.713835317 2024-03-30T17:07:55.371358+00:00 19993206.137000080198 28999999.984999950975 27869999.995000001043 3966440.992000042927 60399.713846976 2024-03-30T17:07:56.378733+00:00 19993206.138999938965 28999999.986000001431 27869999.996999979019 3958353.037999988068 60399.713858636 2024-03-30T17:07:57.386109+00:00 19993206.139999989420 28999999.980000019073 27869999.973999980837 3961430.986000000965 60399.713870105 2024-03-30T17:07:58.377116+00:00 19993206.136000040919 29000000.004999998957 27870000.008000019938 3957050.968999981880 60399.713881765 2024-03-30T17:07:59.384491+00:00 19993206.139999989420 29000000.012000020593 27870000.018999930471 3961838.954999982845 60399.713893235 2024-03-30T17:08:00.375498+00:00 19993206.138000011444 29000000.014999989420 27870000.032000061125 3963681.069000006188 60399.713904894 2024-03-30T17:08:01.382873+00:00 19993206.138000011444 29000000.000999990851 27870000.002999998629 3960814.092999995220 60399.713916364 2024-03-30T17:08:02.373881+00:00 19993206.136999960989 28999999.970000028610 27869999.945999998599 3961128.901000022888 60399.713928024 2024-03-30T17:08:03.381256+00:00 19993206.136999998242 29000000.013999938965 27870000.019999999553 3961095.029999970924 60399.713939500 2024-03-30T17:08:04.372759+00:00 19993206.140000000596 29000000.000000000000 27869999.977000001818 3958671.960000038147 60399.713951153 2024-03-30T17:08:05.379638+00:00 19993206.136999998242 28999999.991000059992 27870000.075000021607 3962033.004000008106 60399.713962629 2024-03-30T17:08:06.371141+00:00 19993206.138999998569 28999999.978000041097 27869999.908999979496 3958081.002999960911 60399.713974283 2024-03-30T17:08:07.378020+00:00 19993206.140000000596 29000000.046999931335 27870000.075000021607 3959629.001000047196 60399.713985942 2024-03-30T17:08:08.385396+00:00 19993206.133999999613 28999999.976000070572 27869999.947000000626 3962944.074999988079 60399.713997412 2024-03-30T17:08:09.376403+00:00 19993206.140999998897 29000000.000000000000 27870000.035999979824 3961232.972999989986 60399.714009072 2024-03-30T17:08:10.383778+00:00 19993206.134999990463 28999999.975999951363 27869999.921000000089 3958291.996999979019 60399.714020547 2024-03-30T17:08:11.375281+00:00 19993206.140999998897 29000000.036000009626 27870000.082000020891 3964496.905000030994 60399.714032201 2024-03-30T17:08:12.382161+00:00 19993206.138000011444 29000000.016000028700 27870000.037999991328 3956874.037000000011 60399.714043671 2024-03-30T17:08:13.373168+00:00 19993206.138999998569 28999999.966999888420 27869999.966000020504 3959423.768000007141 60399.714055330 2024-03-30T17:08:14.380542+00:00 19993206.140999998897 29000000.037000060081 27869999.998999949545 3957603.275999962818 60399.714066806 2024-03-30T17:08:15.372046+00:00 19993206.133999969810 28999999.960999969393 27870000.021000031382 3959220.076000034809 60399.714078460 2024-03-30T17:08:16.378925+00:00 19993206.139999989420 28999999.988000039011 27869999.931999981403 3961637.886999965180 60399.714089936 2024-03-30T17:08:17.370428+00:00 19993206.133000019938 29000000.016999959946 27870000.050000008196 3957612.955999969970 60399.714101589 2024-03-30T17:08:18.377308+00:00 19993206.143000010401 29000000.007000088692 27869999.971999999136 3959539.082000017166 60399.714113249 2024-03-30T17:08:19.384683+00:00 19993206.141000028700 28999999.966999888420 27869999.998999949545 3958089.961000084877 60399.714124719 2024-03-30T17:08:20.375690+00:00 19993206.134999990463 29000000.021000031382 27869999.988000039011 3960187.033999919891 60399.714136378 2024-03-30T17:08:21.383065+00:00 19993206.139999989420 29000000.014999989420 27870000.021000031382 3956623.988999962807 60399.714147848 2024-03-30T17:08:22.374072+00:00 19993206.133000019938 29000000.032000001520 27870000.044999960810 3956783.975000023842 60399.714159507 2024-03-30T17:08:23.381447+00:00 19993206.141999959946 28999999.973000001162 27869999.919000029564 3958106.064000010025 60399.714170983 2024-03-30T17:08:24.372951+00:00 19993206.134999990463 29000000.008000001311 27870000.011999960989 3961112.995000004768 60399.714182637 2024-03-30T17:08:25.379830+00:00 19993206.138000011444 28999999.971999999136 27870000.014999989420 3963577.891000031959 60399.714194112 2024-03-30T17:08:26.371333+00:00 19993206.141000028700 28999999.995999988168 27870000.022000070661 3960784.080999969970 60399.714205766 2024-03-30T17:08:27.378212+00:00 19993206.134999990463 29000000.035000000149 27869999.955999970436 3957554.934000014793 60399.714217426 2024-03-30T17:08:28.385588+00:00 19993206.142000019550 28999999.950000021607 27870000.001999970526 3958941.052999972831 60399.714228895 2024-03-30T17:08:29.376595+00:00 19993206.137999951839 29000000.021999981254 27870000.037999991328 3958970.965000032913 60399.714240555 2024-03-30T17:08:30.383970+00:00 19993206.136000040919 29000000.037000000477 27870000.011000040919 3958757.070999979973 60399.714252025 2024-03-30T17:08:31.374977+00:00 19993206.138999938965 28999999.951000031084 27869999.942000031471 3959186.970999956131 60399.714263685 2024-03-30T17:08:32.382352+00:00 19993206.137000080198 29000000.040999948978 27870000.056999921799 3954832.905000091065 60399.714275160 2024-03-30T17:08:33.373856+00:00 19993206.138999938965 28999999.973000049591 27869999.965000029653 3956385.023999928962 60399.714286814 2024-03-30T17:08:34.380735+00:00 19993206.136000040919 28999999.968999978155 27870000.039999961853 3955137.113000034820 60399.714298290 2024-03-30T17:08:35.372238+00:00 19993206.139999989420 29000000.009999990463 27869999.933000091463 3959868.939000010025 60399.714309949 2024-03-30T17:08:36.379613+00:00 19993206.139000058174 29000000.054000020027 27870000.034999970347 3957751.939000010025 60399.714321419 2024-03-30T17:08:37.370620+00:00 19993206.136999960989 28999999.953999999911 27869999.995000001043 3959194.000000000000 60399.714333079 2024-03-30T17:08:38.377996+00:00 19993206.138999938965 29000000.050000008196 27870000.019000049680 3956607.023000001907 60399.714344732 2024-03-30T17:08:39.384875+00:00 19993206.136000040919 28999999.916999999434 27870000.010999999940 3963940.049000024796 60399.714356208 2024-03-30T17:08:40.376378+00:00 19993206.139999989420 29000000.083999931812 27870000.015000000596 3959639.053999900818 60399.714367862 2024-03-30T17:08:41.383257+00:00 19993206.136000040919 28999999.965000029653 27869999.953999999911 3959775.853000044823 60399.714379338 2024-03-30T17:08:42.374760+00:00 19993206.138999938965 29000000.003000020981 27870000.000999998301 3964790.115000010002 60399.714390997 2024-03-30T17:08:43.382135+00:00 19993206.141000028700 29000000.013999938965 27870000.011000011116 3965345.978999971878 60399.714402467 2024-03-30T17:08:44.373143+00:00 19993206.136000040919 29000000.001000050455 27869999.988999988884 3956964.070000051986 60399.714414126 2024-03-30T17:08:45.380518+00:00 19993206.138999938965 28999999.978000041097 27869999.978999998420 3957162.860000013839 60399.714425602 2024-03-30T17:08:46.372021+00:00 19993206.137000080198 28999999.987999919802 27870000.039000000805 3961747.067999958992 60399.714437256 2024-03-30T17:08:47.378900+00:00 19993206.137999888510 29000000.050999999046 27870000.021000001580 3962278.993000030983 60399.714448731 2024-03-30T17:08:48.370403+00:00 19993206.139000058174 28999999.946000099182 27869999.915999978781 3960918.972000002861 60399.714460385 2024-03-30T17:08:49.377283+00:00 19993206.138000011444 29000000.033999919891 27870000.068000018597 3959911.074000000954 60399.714472045 2024-03-30T17:08:50.384658+00:00 19993206.139999989420 29000000.026000019163 27870000.028000000864 3963829.934999942780 60399.714483514 2024-03-30T17:08:51.375665+00:00 19993206.134999990463 28999999.998000029474 27869999.992999970913 3962444.978999971878 60399.714495174 2024-03-30T17:08:52.383040+00:00 19993206.139999989420 28999999.990999940783 27869999.969000041485 3959617.076000093948 60399.714506650 2024-03-30T17:08:53.374543+00:00 19993206.136000040919 28999999.979000091553 27869999.962000008672 3959157.919999957085 60399.714518304 2024-03-30T17:08:54.381423+00:00 19993206.136999960989 28999999.990999940783 27870000.040999948978 3964864.996999979019 60399.714529779 2024-03-30T17:08:55.372926+00:00 19993206.143000010401 29000000.024999979883 27869999.981000009924 3960778.029000043869 60399.714541433 2024-03-30T17:08:56.379805+00:00 19993206.134000059217 28999999.971999999136 27869999.987000048161 3957621.034999967087 60399.714552909 2024-03-30T17:08:57.371308+00:00 19993206.140999998897 29000000.019000049680 27870000.035999950022 3958362.042000054847 60399.714564562 2024-03-30T17:08:58.378187+00:00 19993206.138000000268 28999999.970000028610 27869999.973000049591 3960474.931999921799 60399.714576038 2024-03-30T17:08:59.369691+00:00 19993206.136999990791 29000000.026999998838 27870000.021999958903 3964881.960000038147 60399.714587692 2024-03-30T17:09:00.376570+00:00 19993206.138000000268 29000000.008000001311 27870000.001999970526 3960493.093999981880 60399.714599351 2024-03-30T17:09:01.383945+00:00 19993206.140000000596 28999999.986999999732 27870000.003000020981 3962319.983999968041 60399.714610821 2024-03-30T17:09:02.374952+00:00 19993206.136999990791 28999999.991000000387 27869999.981999989599 3960083.976000071038 60399.714622481 2024-03-30T17:09:03.382327+00:00 19993206.136000011116 29000000.011999990791 27869999.983999971300 3960137.902999997139 60399.714633950 2024-03-30T17:09:04.373335+00:00 19993206.140999998897 29000000.002000000328 27870000.039000030607 3959238.052999972831 60399.714645610 2024-03-30T17:09:05.380710+00:00 19993206.136999990791 28999999.995999988168 27869999.973000049591 3958634.996999979019 60399.714657086 2024-03-30T17:09:06.372213+00:00 19993206.136999990791 28999999.998000029474 27870000.024999979883 3961480.029999970924 60399.714668740 2024-03-30T17:09:07.379092+00:00 19993206.140999998897 28999999.999000009149 27870000.001000050455 3961633.029000043869 60399.714680215 2024-03-30T17:09:08.370595+00:00 19993206.135000020266 28999999.978999968618 27870000.009999990463 3958097.935999989975 60399.714691869 2024-03-30T17:09:09.377474+00:00 19993206.138999968767 29000000.044000029564 27870000.003999948502 3962123.080999969970 60399.714703528 2024-03-30T17:09:10.384850+00:00 19993206.140000049025 28999999.967999991030 27869999.963000059128 3960706.006000041962 60399.714714998 2024-03-30T17:09:11.375857+00:00 19993206.136999960989 29000000.023999989033 27870000.034999970347 3960528.983000040054 60399.714726658 2024-03-30T17:09:12.383232+00:00 19993206.138000011444 28999999.981000009924 27869999.945999979973 3957790.986999989022 60399.714738128 2024-03-30T17:09:13.374239+00:00 19993206.135999981314 29000000.014999989420 27870000.013000011444 3957717.046000003815 60399.714749787 2024-03-30T17:09:14.381615+00:00 19993206.141000028700 29000000.003000020981 27870000.018999930471 3957854.037999988068 60399.714761263 2024-03-30T17:09:15.373118+00:00 19993206.136999960989 29000000.034999970347 27870000.013000011444 3958929.893999934196 60399.714772916 2024-03-30T17:09:16.379997+00:00 19993206.138000011444 28999999.944000009447 27869999.950000051409 3960844.043000102043 60399.714784392 2024-03-30T17:09:17.371500+00:00 19993206.138000011444 29000000.004000011832 27870000.026999950409 3958628.023999928962 60399.714796052 2024-03-30T17:09:18.378875+00:00 19993206.139999989420 29000000.001000050455 27869999.947999998927 3963326.989000082016 60399.714807522 2024-03-30T17:09:19.369882+00:00 19993206.138999998569 29000000.005999919027 27870000.068999998271 3958367.043999909889 60399.714819181 2024-03-30T17:09:20.377258+00:00 19993206.134999990463 28999999.981000069529 27869999.996000010520 3960622.922000051010 60399.714830835 2024-03-30T17:09:21.384137+00:00 19993206.140000049025 28999999.990000009537 27869999.980999991298 3959393.975999950897 60399.714842311 2024-03-30T17:09:22.375640+00:00 19993206.136000040919 29000000.014999989420 27870000.067000001669 3961383.029999970924 60399.714853964 2024-03-30T17:09:23.382519+00:00 19993206.138999938965 28999999.996999979019 27869999.907999988645 3957836.008000016212 60399.714865434 2024-03-30T17:09:24.373526+00:00 19993206.141000028700 29000000.014999989420 27870000.032000008970 3958711.967000008095 60399.714877094 2024-03-30T17:09:25.380902+00:00 19993206.133999940008 28999999.991000059992 27869999.997999999672 3959327.052000045776 60399.714888569 2024-03-30T17:09:26.372405+00:00 19993206.142000079155 28999999.987999919802 27869999.972000028938 3958445.009999989998 60399.714900223 2024-03-30T17:09:27.379284+00:00 19993206.134999990463 29000000.019000049680 27870000.032999988645 3957871.921000003815 60399.714911699 2024-03-30T17:09:28.370787+00:00 19993206.138999938965 28999999.993000030518 27869999.995999988168 3958465.067999958992 60399.714923352 2024-03-30T17:09:29.377667+00:00 19993206.136000040919 28999999.990999940783 27869999.974999960512 3959516.919000030030 60399.714934828 2024-03-30T17:09:30.369169+00:00 19993206.138999938965 28999999.991000059992 27870000.008000019938 3960365.054999948014 60399.714946482 2024-03-30T17:09:31.376049+00:00 19993206.142000079155 29000000.024999979883 27870000.019999980927 3960664.975000023842 60399.714958142 2024-03-30T17:09:32.383424+00:00 19993206.133000019938 29000000.003999948502 27870000.022999998182 3959614.111999989022 60399.714969617 2024-03-30T17:09:33.374927+00:00 19993206.140999909490 28999999.998000029474 27869999.969000041485 3959000.922000051010 60399.714981271 2024-03-30T17:09:34.381806+00:00 19993206.139000058174 28999999.993000030518 27870000.013000011444 3959263.037999988068 60399.714992747 2024-03-30T17:09:35.373310+00:00 19993206.138000011444 29000000.013000011444 27870000.013999998569 3959126.871000051033 60399.715004406 2024-03-30T17:09:36.380684+00:00 19993206.136999960989 28999999.997999999672 27869999.959999918938 3958667.041000009049 60399.715015876 2024-03-30T17:09:37.371692+00:00 19993206.136000040919 28999999.973000001162 27870000.047000050545 3956231.985999941826 60399.715027535 2024-03-30T17:09:38.379067+00:00 19993206.139999989420 28999999.993000000715 27869999.958000060171 3959045.049999951851 60399.715039006 2024-03-30T17:09:39.370075+00:00 19993206.136000040919 29000000.006999999285 27870000.023999929428 3959192.058000088204 60399.715050665 2024-03-30T17:09:40.377452+00:00 19993206.140999909490 28999999.976000010967 27870000.004000071436 3955264.967999935150 60399.715062135 2024-03-30T17:09:41.368457+00:00 19993206.139000058174 29000000.039999991655 27870000.010999921709 3963514.004000068177 60399.715073794 2024-03-30T17:09:42.375831+00:00 19993206.133999940008 28999999.972999989986 27869999.986999988556 3959806.964999914169 60399.715085448 2024-03-30T17:09:43.382711+00:00 19993206.141000028700 29000000.032000008970 27870000.004000071436 3954910.965000032913 60399.715096924 2024-03-30T17:09:44.374215+00:00 19993206.136999960989 28999999.973000019789 27869999.957000020891 3958422.027999997139 60399.715108578 2024-03-30T17:09:45.381094+00:00 19993206.138000011444 29000000.022999998182 27870000.015999909490 3962027.952000021935 60399.715120053 2024-03-30T17:09:46.372597+00:00 19993206.139999989420 29000000.013999998569 27870000.006000038236 3959772.097000002861 60399.715131707 2024-03-30T17:09:47.379476+00:00 19993206.138000011444 29000000.013000011444 27870000.034000039101 3958053.916000009049 60399.715143183 2024-03-30T17:09:48.370979+00:00 19993206.139999989420 28999999.961999949068 27869999.963999990374 3961163.011000037193 60399.715154842 2024-03-30T17:09:49.378354+00:00 19993206.134999990463 29000000.008999999613 27869999.987999919802 3959662.052999972831 60399.715166312 2024-03-30T17:09:50.369362+00:00 19993206.138999998569 28999999.986000001431 27869999.992000099272 3961433.029999970924 60399.715177971 2024-03-30T17:09:51.376737+00:00 19993206.135999999940 29000000.016000028700 27870000.018999930471 3960496.868000030983 60399.715189631 2024-03-30T17:09:52.384112+00:00 19993206.140000000596 28999999.992999970913 27870000.022000070661 3960857.079999924172 60399.715201101 2024-03-30T17:09:53.375119+00:00 19993206.140999998897 28999999.993000030518 27870000.005999919027 3954973.014000058174 60399.715212760 2024-03-30T17:09:54.382494+00:00 19993206.131999999285 28999999.983999971300 27869999.970000028610 3954479.016000031959 60399.715224236 2024-03-30T17:09:55.373998+00:00 19993206.143000010401 29000000.042999979109 27870000.085000038147 3955756.965999960899 60399.715235890 2024-03-30T17:09:56.380877+00:00 19993206.135999988765 28999999.953999999911 27869999.909000001848 3956357.942000031006 60399.715247366 2024-03-30T17:09:57.372380+00:00 19993206.140000019222 29000000.032000061125 27869999.984000001103 3960875.005999923218 60399.715259019 2024-03-30T17:09:58.379259+00:00 19993206.136999990791 28999999.995999928564 27870000.057000000030 3960660.067000031006 60399.715270495 2024-03-30T17:09:59.370762+00:00 19993206.134999990463 29000000.014000058174 27869999.962000001222 3961337.069000006188 60399.715282154 2024-03-30T17:10:00.378137+00:00 19993206.140999998897 29000000.000999931246 27870000.043000001460 3960900.901000022888 60399.715293624 2024-03-30T17:10:01.369145+00:00 19993206.134999990463 28999999.995000001043 27869999.981999989599 3962626.159000039101 60399.715305284 2024-03-30T17:10:02.376520+00:00 19993206.142000019550 28999999.978000041097 27869999.953000009060 3956954.781999946106 60399.715316937 2024-03-30T17:10:03.383399+00:00 19993206.138000011444 29000000.029999971390 27870000.050999999046 3954345.059999942780 60399.715328413 2024-03-30T17:10:04.374902+00:00 19993206.136999960989 29000000.014999989420 27869999.967000011355 3958368.999000072014 60399.715340067 2024-03-30T17:10:05.381781+00:00 19993206.138000011444 28999999.971000079066 27870000.011000011116 3959374.988999962807 60399.715351542 2024-03-30T17:10:06.373285+00:00 19993206.137000020593 28999999.968999978155 27869999.976000010967 3959675.976999998093 60399.715363202 2024-03-30T17:10:07.380660+00:00 19993206.143000010401 29000000.011000040919 27870000.041999999434 3962730.129000068177 60399.715374672 2024-03-30T17:10:08.371667+00:00 19993206.132999960333 29000000.011999960989 27869999.973999980837 3960568.898000001907 60399.715386332 2024-03-30T17:10:09.379042+00:00 19993206.141000028700 29000000.032999988645 27870000.026000019163 3962164.032999991905 60399.715397801 2024-03-30T17:10:10.370050+00:00 19993206.138000011444 28999999.975000020117 27870000.012999951839 3955766.957999945153 60399.715409461 2024-03-30T17:10:11.377425+00:00 19993206.135999981314 28999999.996999979019 27870000.019000049680 3958657.031000018120 60399.715420931 2024-03-30T17:10:12.368432+00:00 19993206.138999998569 29000000.004999998957 27869999.903000000864 3957405.016999959946 60399.715432590 2024-03-30T17:10:13.375807+00:00 19993206.139999989420 28999999.986000001431 27870000.066999968141 3959142.116999983788 60399.715444244 2024-03-30T17:10:14.382686+00:00 19993206.137000020593 28999999.993999999017 27869999.961000028998 3955738.857000112999 60399.715455720 2024-03-30T17:10:15.374190+00:00 19993206.138000011444 29000000.045000001788 27870000.022999998182 3963017.080999969970 60399.715467379 2024-03-30T17:10:16.381565+00:00 19993206.137000020593 28999999.962999999523 27870000.013999938965 3961459.954999924172 60399.715478849 2024-03-30T17:10:17.372572+00:00 19993206.140999909490 29000000.033000010997 27870000.019999980927 3961141.930999993812 60399.715490509 2024-03-30T17:10:18.379947+00:00 19993206.136000040919 28999999.991000000387 27869999.924000021070 3954348.009000062943 60399.715501985 2024-03-30T17:10:19.371450+00:00 19993206.139000058174 28999999.977000001818 27870000.055000070482 3956774.008999944199 60399.715513638 2024-03-30T17:10:20.378330+00:00 19993206.133999940008 29000000.007999990135 27870000.026999950409 3959092.955000042915 60399.715525114 2024-03-30T17:10:21.369833+00:00 19993206.143000010401 29000000.016000028700 27869999.978999968618 3955775.052000045776 60399.715536768 2024-03-30T17:10:22.376712+00:00 19993206.138999938965 28999999.981000009924 27870000.022999998182 3955726.090999960899 60399.715548243 2024-03-30T17:10:23.368215+00:00 19993206.134000059217 28999999.974999960512 27869999.958999991417 3959772.998000026215 60399.715559903 2024-03-30T17:10:24.375590+00:00 19993206.143000010401 29000000.046000000089 27870000.011000040919 3957020.903999925125 60399.715571556 2024-03-30T17:10:25.382469+00:00 19993206.134999990463 28999999.993000030518 27870000.037000060081 3960772.027999997139 60399.715583032 2024-03-30T17:10:26.373973+00:00 19993206.138000011444 29000000.008999999613 27869999.952999949455 3955435.019000052940 60399.715594686 2024-03-30T17:10:27.380852+00:00 19993206.138000011444 28999999.960999969393 27869999.929999951273 3959534.983999968041 60399.715606161 2024-03-30T17:10:28.372355+00:00 19993206.136999960989 29000000.007000029087 27870000.082000020891 3965821.067000031006 60399.715617815 2024-03-30T17:10:29.379234+00:00 19993206.141999959946 28999999.995000001043 27869999.993000030518 3959973.906999946106 60399.715629291 2024-03-30T17:10:30.370737+00:00 19993206.134000059217 29000000.025999959558 27869999.993999961764 3962855.054000020027 60399.715640944 2024-03-30T17:10:31.377617+00:00 19993206.139999989420 28999999.984999950975 27870000.017000079155 3961336.032999999821 60399.715652420 2024-03-30T17:10:32.369120+00:00 19993206.138000011444 28999999.979000091553 27869999.970999959856 3963733.955999999773 60399.715664074 2024-03-30T17:10:33.375999+00:00 19993206.138999938965 29000000.016999959946 27870000.027000069618 3956144.912000000011 60399.715675727 2024-03-30T17:10:34.382878+00:00 19993206.137000080198 29000000.008000019938 27869999.978999968618 3955378.071999999229 60399.715687203 2024-03-30T17:10:35.374381+00:00 19993206.136999960989 28999999.996999979019 27869999.973000001162 3956656.955999999773 60399.715698863 2024-03-30T17:10:36.381757+00:00 19993206.141000028700 29000000.039999961853 27870000.033999990672 3956919.026000001002 60399.715710333 2024-03-30T17:10:37.372764+00:00 19993206.133999940008 28999999.966000080109 27870000.000999998301 3960173.973999998998 60399.715721992 2024-03-30T17:10:38.380139+00:00 19993206.139999989420 29000000.028000000864 27870000.040999989957 3958346.125000000000 60399.715733462 2024-03-30T17:10:39.371146+00:00 19993206.139999989420 28999999.953999999911 27869999.964999999851 3955384.951000000816 60399.715745122 2024-03-30T17:10:40.378521+00:00 19993206.136000040919 28999999.995999928564 27869999.932999998331 3960435.953000002075 60399.715756597 2024-03-30T17:10:41.370025+00:00 19993206.143000010401 29000000.017000079155 27870000.059999998659 3962123.041999996174 60399.715768251 2024-03-30T17:10:42.376904+00:00 19993206.133000019938 28999999.991999980062 27869999.960999999195 3961187.921999997925 60399.715779721 2024-03-30T17:10:43.367911+00:00 19993206.141000028700 29000000.033999919891 27870000.056000020355 3956900.998000002932 60399.715791380 2024-03-30T17:10:44.375285+00:00 19993206.138999998569 29000000.017000079155 27869999.991999980062 3956704.954999998212 60399.715803040 2024-03-30T17:10:45.382661+00:00 19993206.135999999940 28999999.949000000954 27869999.996999979019 3958184.159000001848 60399.715814510 2024-03-30T17:10:46.373669+00:00 19993206.140000000596 29000000.032999988645 27870000.026000019163 3955513.037000000011 60399.715826170 2024-03-30T17:10:47.381044+00:00 19993206.135000009090 29000000.006999969482 27869999.955999970436 3959217.822000003885 60399.715837640 2024-03-30T17:10:48.372051+00:00 19993206.138999998569 28999999.960999969393 27869999.992000039667 3957416.107999994885 60399.715849299 2024-03-30T17:10:49.379426+00:00 19993206.135999988765 29000000.020000100136 27870000.022999998182 3956720.932999997865 60399.715860775 2024-03-30T17:10:50.370929+00:00 19993206.143999990076 28999999.973000001162 27870000.004999998957 3953329.974000006914 60399.715872428 2024-03-30T17:10:51.377808+00:00 19993206.133999999613 28999999.999000009149 27870000.005999978632 3957926.955999999773 60399.715883904 2024-03-30T17:10:52.369312+00:00 19993206.138000011444 29000000.013000000268 27869999.967000011355 3956180.104999988806 60399.715895563 2024-03-30T17:10:53.376687+00:00 19993206.139999989420 29000000.008000001311 27869999.992000039667 3958756.090000004042 60399.715907034 2024-03-30T17:10:54.367694+00:00 19993206.136999990791 29000000.026000011712 27870000.034999970347 3959363.901000007987 60399.715918693 2024-03-30T17:10:55.375069+00:00 19993206.140000019222 28999999.988999988884 27870000.018000010401 3960929.073999986053 60399.715930346 2024-03-30T17:10:56.381949+00:00 19993206.136000011116 28999999.995999988168 27869999.952999949455 3955322.917000011075 60399.715941822 2024-03-30T17:10:57.373452+00:00 19993206.138999998569 29000000.002999991179 27870000.031000021845 3956135.060000001919 60399.715953482 2024-03-30T17:10:58.380827+00:00 19993206.139999989420 28999999.963000029325 27869999.967000011355 3957785.122999995947 60399.715964952 2024-03-30T17:10:59.371834+00:00 19993206.135999981314 28999999.987999979407 27870000.001999970526 3953155.763999999035 60399.715976611 2024-03-30T17:11:00.379209+00:00 19993206.138000011444 29000000.072000030428 27870000.011000040919 3954110.087999999989 60399.715988081 2024-03-30T17:11:01.370216+00:00 19993206.138999998569 28999999.921999990940 27870000.019999980927 3957380.931999995839 60399.715999741 2024-03-30T17:11:02.377592+00:00 19993206.138000011444 29000000.037000000477 27870000.009000059217 3956369.055000007153 60399.716011211 2024-03-30T17:11:03.368599+00:00 19993206.138000011444 29000000.019999980927 27869999.985999941826 3954558.984999998938 60399.716022870 2024-03-30T17:11:04.375974+00:00 19993206.137000020593 28999999.979000028223 27869999.986999988556 3953644.014999986161 60399.716034346 2024-03-30T17:11:05.367477+00:00 19993206.138999998569 29000000.004999998957 27870000.032000061125 3960893.969000012148 60399.716045999 2024-03-30T17:11:06.374356+00:00 19993206.135999981314 29000000.007999960333 27869999.974999900907 3962561.080999999773 60399.716057659 2024-03-30T17:11:07.381732+00:00 19993206.139999989420 29000000.031000021845 27870000.026000019163 3955149.942999988794 60399.716069129 2024-03-30T17:11:08.372740+00:00 19993206.139999989420 28999999.977000001818 27869999.968999978155 3959566.026000022888 60399.716080789 2024-03-30T17:11:09.380114+00:00 19993206.138000011444 28999999.996999979019 27870000.000000000000 3952472.902999997139 60399.716092258 2024-03-30T17:11:10.371121+00:00 19993206.135999981314 28999999.963999990374 27869999.978000041097 3965572.047999978065 60399.716103918 2024-03-30T17:11:11.378497+00:00 19993206.137000080198 29000000.044000029564 27870000.057999968529 3958502.971000016201 60399.716115388 2024-03-30T17:11:12.369504+00:00 19993206.140999909490 28999999.983000040054 27869999.945999979973 3956936.113999993075 60399.716127047 2024-03-30T17:11:13.376878+00:00 19993206.134000059217 29000000.006999969482 27870000.028999999166 3960215.898000001907 60399.716138517 2024-03-30T17:11:14.367886+00:00 19993206.141000028700 28999999.977000001818 27870000.006999999285 3961752.046000003815 60399.716150177 2024-03-30T17:11:15.375260+00:00 19993206.141999959946 29000000.018000010401 27869999.975999999791 3956340.009000002872 60399.716161830 2024-03-30T17:11:16.382141+00:00 19993206.133000019938 29000000.011000040919 27869999.996999990195 3957306.018999993801 60399.716173306 2024-03-30T17:11:17.373644+00:00 19993206.140999909490 28999999.992999911308 27870000.077000010759 3958619.988999993075 60399.716184960 2024-03-30T17:11:18.380523+00:00 19993206.134000059217 28999999.990000009537 27869999.954999979585 3961723.932999997865 60399.716196436 2024-03-30T17:11:19.372026+00:00 19993206.138999938965 28999999.981999989599 27869999.969999998808 3957745.026000022888 60399.716208095 2024-03-30T17:11:20.379401+00:00 19993206.141000028700 29000000.019000049680 27870000.031000021845 3954937.009999989998 60399.716219565 2024-03-30T17:11:21.370408+00:00 19993206.136000040919 28999999.975999951363 27869999.974000010639 3962071.990000010002 60399.716231224 2024-03-30T17:11:22.377784+00:00 19993206.139999989420 29000000.011000040919 27869999.972999960184 3956697.004999995232 60399.716242694 2024-03-30T17:11:23.368791+00:00 19993206.134999990463 29000000.018000010401 27869999.999000009149 3962861.991999983788 60399.716254354 2024-03-30T17:11:24.376166+00:00 19993206.139999989420 28999999.998000029474 27870000.076000031084 3959370.974999994040 60399.716265824 2024-03-30T17:11:25.367173+00:00 19993206.138000011444 29000000.006999969482 27869999.970999959856 3959492.980000019073 60399.716277483 2024-03-30T17:11:26.374549+00:00 19993206.139000058174 29000000.003000020981 27869999.987000048161 3960137.139999986161 60399.716289137 2024-03-30T17:11:27.381428+00:00 19993206.137999888510 29000000.002000000328 27870000.007999960333 3961343.967000008095 60399.716300613 2024-03-30T17:11:28.372931+00:00 19993206.136000040919 28999999.986999999732 27869999.967999991030 3960532.883000016212 60399.716312272 2024-03-30T17:11:29.380306+00:00 19993206.139999989420 28999999.986000001431 27870000.047000050545 3959156.105999975931 60399.716323742 2024-03-30T17:11:30.371313+00:00 19993206.137000080198 29000000.006000000983 27869999.980999950320 3956428.025000005960 60399.716335401 2024-03-30T17:11:31.378688+00:00 19993206.137999888510 28999999.991000000387 27869999.961000028998 3960092.923999994993 60399.716346872 2024-03-30T17:11:32.369696+00:00 19993206.139000058174 29000000.002000000328 27870000.056000050157 3960676.122999995947 60399.716358531 2024-03-30T17:11:33.377071+00:00 19993206.138000011444 28999999.992000009865 27869999.935999989510 3959854.884000002872 60399.716370007 2024-03-30T17:11:34.368574+00:00 19993206.136999960989 29000000.000000000000 27870000.013999938965 3960319.019000024069 60399.716381660 2024-03-30T17:11:35.375453+00:00 19993206.139000058174 29000000.008999969810 27869999.986999988556 3961960.017999976873 60399.716393136 2024-03-30T17:11:36.366956+00:00 19993206.139999989420 29000000.015000049025 27870000.024000048637 3961166.842000008095 60399.716404790 2024-03-30T17:11:37.373836+00:00 19993206.136999960989 28999999.963999990374 27869999.990000009537 3962470.118999987841 60399.716416449 2024-03-30T17:11:38.381211+00:00 19993206.135999999940 29000000.022999998182 27870000.014999989420 3959296.079000025988 60399.716427925 2024-03-30T17:11:39.372714+00:00 19993206.140999998897 29000000.008999999613 27870000.013999938965 3963443.920000017155 60399.716439579 2024-03-30T17:11:40.379593+00:00 19993206.135000001639 28999999.983999971300 27870000.014000058174 3959689.044999957085 60399.716451054 2024-03-30T17:11:41.371098+00:00 19993206.140000000596 29000000.035000029951 27870000.034999970347 3963274.995999991894 60399.716462714 2024-03-30T17:11:42.378471+00:00 19993206.138000000268 28999999.982999980450 27869999.948000069708 3957562.930000007153 60399.716474184 2024-03-30T17:11:43.369479+00:00 19993206.139000009745 28999999.988000039011 27869999.987999919802 3958857.064999998081 60399.716485843 2024-03-30T17:11:44.376853+00:00 19993206.138999998569 28999999.970999959856 27869999.968999978155 3956608.030000030994 60399.716497313 2024-03-30T17:11:45.367861+00:00 19993206.134999990463 29000000.048999968916 27870000.087000008672 3960126.002999960911 60399.716508972 2024-03-30T17:11:46.375236+00:00 19993206.141999989748 28999999.969000101089 27869999.953999999911 3962189.942000031006 60399.716520626 2024-03-30T17:11:47.382115+00:00 19993206.135000020266 29000000.007999900728 27869999.991000059992 3957749.048999965191 60399.716532102 2024-03-30T17:11:48.373619+00:00 19993206.140999998897 29000000.022000070661 27870000.044000029564 3960795.998000026215 60399.716543762 2024-03-30T17:11:49.380994+00:00 19993206.137999981642 29000000.000000000000 27870000.005999919027 3958096.933000028133 60399.716555231 2024-03-30T17:11:50.372001+00:00 19993206.135000020266 28999999.981999989599 27869999.963000059128 3957309.021999955177 60399.716566891 2024-03-30T17:11:51.379376+00:00 19993206.140999969095 29000000.011999960989 27870000.013000011444 3961768.972999989986 60399.716578361 2024-03-30T17:11:52.370384+00:00 19993206.136000040919 29000000.009999990463 27869999.997999999672 3958922.057000041008 60399.716590020 2024-03-30T17:11:53.377759+00:00 19993206.138999998569 29000000.001000050455 27869999.984000001103 3962141.953000009060 60399.716601491 2024-03-30T17:11:54.368766+00:00 19993206.136999960989 28999999.986999988556 27869999.988000009209 3958721.049999951851 60399.716613150 2024-03-30T17:11:55.376141+00:00 19993206.136000040919 28999999.990999940783 27869999.975999999791 3957921.016000031959 60399.716624620 2024-03-30T17:11:56.367149+00:00 19993206.141999959946 29000000.012000080198 27870000.026000011712 3960186.953999996185 60399.716636279 2024-03-30T17:11:57.374524+00:00 19993206.136000040919 28999999.995000001043 27870000.011000011116 3958515.975000023842 60399.716647933 2024-03-30T17:11:58.381403+00:00 19993206.140999969095 28999999.998999949545 27869999.984000001103 3962636.023000001907 60399.716659409 2024-03-30T17:11:59.372906+00:00 19993206.138000011444 29000000.013000011444 27870000.028999980539 3960008.008999944199 60399.716671068 2024-03-30T17:12:00.380281+00:00 19993206.136999960989 29000000.003999948502 27869999.993000000715 3962791.959000051022 60399.716682538 2024-03-30T17:12:01.371288+00:00 19993206.136000040919 28999999.973000049591 27869999.976000010967 3955815.066999971867 60399.716694198 2024-03-30T17:12:02.378663+00:00 19993206.138999998569 29000000.014999989420 27870000.037999991328 3959258.971000016201 60399.716705667 2024-03-30T17:12:03.369671+00:00 19993206.139999989420 28999999.988999959081 27869999.977000001818 3960906.038999975193 60399.716717327 2024-03-30T17:12:04.377046+00:00 19993206.134999990463 29000000.013000000268 27869999.998000029474 3957058.902000010014 60399.716728797 2024-03-30T17:12:05.368053+00:00 19993206.141999959946 28999999.997000001371 27869999.995000001043 3959972.046999990940 60399.716740456 2024-03-30T17:12:06.375428+00:00 19993206.139000058174 29000000.007999990135 27870000.038999971002 3952290.948000013828 60399.716751932 2024-03-30T17:12:07.366932+00:00 19993206.134999990463 29000000.013000011444 27869999.962999999523 3958428.018999993801 60399.716763586 2024-03-30T17:12:08.373810+00:00 19993206.139000058174 28999999.989000011235 27870000.055999990553 3963441.018999993801 60399.716775245 2024-03-30T17:12:09.381186+00:00 19993206.136999960989 28999999.967999991030 27869999.943000018597 3959912.958000003826 60399.716786715 2024-03-30T17:12:10.372193+00:00 19993206.138999938965 29000000.030000001192 27870000.016999959946 3962541.988000034820 60399.716798374 2024-03-30T17:12:11.379568+00:00 19993206.137000080198 28999999.979999989271 27869999.989000078291 3957174.119999945164 60399.716809845 2024-03-30T17:12:12.370575+00:00 19993206.138999938965 28999999.993000000715 27869999.958999991417 3955057.955000042915 60399.716821504 2024-03-30T17:12:13.377951+00:00 19993206.139999989420 29000000.022000011057 27870000.070999979973 3959737.032000004780 60399.716832974 2024-03-30T17:12:14.368958+00:00 19993206.134999990463 28999999.991000000387 27870000.000999931246 3957772.916999996174 60399.716844633 2024-03-30T17:12:15.376333+00:00 19993206.139000058174 28999999.992999970913 27869999.976000070572 3957887.069000006188 60399.716856109 2024-03-30T17:12:16.367836+00:00 19993206.134999990463 29000000.016000028700 27870000.046999931335 3960041.002999960911 60399.716867763 2024-03-30T17:12:17.374715+00:00 19993206.144999980927 28999999.979999959469 27869999.956000089645 3958296.924000024796 60399.716879238 2024-03-30T17:12:18.366218+00:00 19993206.134000059217 29000000.020000040531 27869999.970999959856 3961782.092999995220 60399.716890892 2024-03-30T17:12:19.373098+00:00 19993206.138999938965 28999999.992999970913 27870000.001999970526 3953771.957000017166 60399.716902552 2024-03-30T17:12:20.380473+00:00 19993206.139000058174 28999999.998000029474 27870000.037000060081 3960991.016999959946 60399.716914022 2024-03-30T17:12:21.371480+00:00 19993206.136999960989 29000000.000999990851 27870000.020999908447 3956965.006000041962 60399.716925681 2024-03-30T17:12:22.378855+00:00 19993206.136999960989 28999999.971000019461 27869999.977000001818 3958774.973999977112 60399.716937151 2024-03-30T17:12:23.369862+00:00 19993206.138000011444 29000000.029999971390 27870000.013000011444 3955560.970000029076 60399.716948810 2024-03-30T17:12:24.377238+00:00 19993206.139999989420 28999999.991999980062 27869999.953999999911 3958259.008999944199 60399.716960281 2024-03-30T17:12:25.368245+00:00 19993206.138000011444 29000000.007000088692 27870000.024000048637 3956322.036000012886 60399.716971940 2024-03-30T17:12:26.375620+00:00 19993206.136999960989 28999999.956999901682 27869999.963000059128 3959309.937000035774 60399.716983416 2024-03-30T17:12:27.367123+00:00 19993206.140000101179 29000000.047000050545 27870000.022999998182 3956838.058999956120 60399.716995070 2024-03-30T17:12:28.374003+00:00 19993206.137999888510 28999999.973000049591 27869999.984999898821 3957374.988000034820 60399.717006729 2024-03-30T17:12:29.381378+00:00 19993206.137000080198 29000000.049999948591 27870000.063000079244 3959425.000000000000 60399.717018205 2024-03-30T17:12:30.372881+00:00 19993206.135999921709 28999999.949000000954 27869999.925999999046 3963318.000000000000 60399.717029858 2024-03-30T17:12:31.379760+00:00 19993206.138000000268 29000000.024999979883 27870000.048000000417 3956817.010999978054 60399.717041329 2024-03-30T17:12:32.370767+00:00 19993206.140999998897 28999999.980000019073 27869999.989999990910 3961162.054000020027 60399.717052988 2024-03-30T17:12:33.378142+00:00 19993206.135999999940 29000000.034999970347 27870000.011000011116 3958694.944000006188 60399.717064464 2024-03-30T17:12:34.369646+00:00 19993206.139999989420 28999999.967000011355 27869999.988999988884 3959160.028999983799 60399.717076117 2024-03-30T17:12:35.376525+00:00 19993206.138000011444 28999999.996000051498 27869999.939000010490 3961894.859000027180 60399.717087593 2024-03-30T17:12:36.368028+00:00 19993206.136999990791 29000000.060999989510 27870000.090999990702 3960077.076999961864 60399.717099247 2024-03-30T17:12:37.374908+00:00 19993206.140000000596 28999999.988999959081 27869999.994000021368 3962233.044000030030 60399.717110722 2024-03-30T17:12:38.366411+00:00 19993206.133999999613 28999999.971999999136 27869999.929999981076 3962634.979999959003 60399.717122382 2024-03-30T17:12:39.373786+00:00 19993206.141999989748 28999999.978000041097 27870000.062000010163 3961814.059000014793 60399.717134035 2024-03-30T17:12:40.380665+00:00 19993206.136999990791 29000000.041999939829 27869999.994000021368 3959121.945999979973 60399.717145511 2024-03-30T17:12:41.372169+00:00 19993206.138999998569 28999999.953000001609 27869999.981999989599 3959952.975000023842 60399.717157165 2024-03-30T17:12:42.379048+00:00 19993206.138999998569 29000000.039999999106 27869999.992999970913 3960213.047999978065 60399.717168641 2024-03-30T17:12:43.370551+00:00 19993206.138000011444 29000000.021999999881 27870000.055000010878 3956430.990999997128 60399.717180300 2024-03-30T17:12:44.377926+00:00 19993206.139000028372 28999999.964999999851 27869999.951000031084 3957596.965000032913 60399.717191770 2024-03-30T17:12:45.368933+00:00 19993206.134999990463 29000000.013000000268 27870000.016999959946 3958268.071999967098 60399.717203429 2024-03-30T17:12:46.376308+00:00 19993206.139999989420 28999999.981999989599 27870000.007000029087 3960616.977999985218 60399.717214900 2024-03-30T17:12:47.367315+00:00 19993206.138000011444 29000000.022999998182 27869999.953000009060 3961547.083000063896 60399.717226559 2024-03-30T17:12:48.374690+00:00 19993206.136999960989 28999999.966000020504 27870000.024999979883 3955883.814000010025 60399.717238029 2024-03-30T17:12:49.365698+00:00 19993206.140000049025 28999999.995000001043 27869999.999000009149 3955177.131999969017 60399.717249688 2024-03-30T17:12:50.373073+00:00 19993206.136999960989 29000000.038999971002 27870000.036000009626 3953354.917999982834 60399.717261342 2024-03-30T17:12:51.379952+00:00 19993206.137000020593 28999999.988000039011 27870000.028000000864 3957851.016999959946 60399.717272818 2024-03-30T17:12:52.371455+00:00 19993206.136999960989 29000000.004999998957 27869999.986999988556 3957427.035000085831 60399.717284472 2024-03-30T17:12:53.378334+00:00 19993206.140000049025 28999999.997999969870 27869999.934000018984 3956952.930999993812 60399.717295947 2024-03-30T17:12:54.369837+00:00 19993206.137999951839 29000000.003000020981 27869999.990999940783 3954452.064999938011 60399.717307607 2024-03-30T17:12:55.377213+00:00 19993206.138000011444 28999999.986000001431 27870000.000000000000 3954946.989000082016 60399.717319077 2024-03-30T17:12:56.368220+00:00 19993206.141000028700 29000000.011999960989 27870000.037999991328 3957559.000000000000 60399.717330736 2024-03-30T17:12:57.375595+00:00 19993206.134999990463 28999999.982000049204 27869999.981000069529 3954198.995000004768 60399.717342206 2024-03-30T17:12:58.366603+00:00 19993206.138000011444 29000000.019999980927 27870000.024999979883 3956577.084999918938 60399.717353866 2024-03-30T17:12:59.373978+00:00 19993206.138000011444 29000000.008999999613 27869999.998999949545 3960036.971000074875 60399.717365519 2024-03-30T17:13:00.380857+00:00 19993206.139999989420 29000000.001999970526 27870000.042000059038 3955992.036999940872 60399.717376995 2024-03-30T17:13:01.372360+00:00 19993206.138999938965 28999999.996000051498 27869999.968999978155 3954641.884000062943 60399.717388649 2024-03-30T17:13:02.379239+00:00 19993206.134000059217 28999999.973999980837 27869999.991999980062 3960655.974999905098 60399.717400124 2024-03-30T17:13:03.370742+00:00 19993206.139999989420 28999999.985999941826 27869999.973000049591 3959365.988000034820 60399.717411778 2024-03-30T17:13:04.377622+00:00 19993206.139999989420 29000000.019000049680 27870000.021000031382 3958052.034999967087 60399.717423254 2024-03-30T17:13:05.369125+00:00 19993206.136000040919 28999999.975999951363 27869999.983999971300 3959473.039000033867 60399.717434913 2024-03-30T17:13:06.376500+00:00 19993206.138000011444 29000000.045000080019 27870000.055999990553 3959991.046000003815 60399.717446383 2024-03-30T17:13:07.367507+00:00 19993206.139999989420 28999999.967000011355 27869999.963999990374 3962712.894999980927 60399.717458043 2024-03-30T17:13:08.374883+00:00 19993206.136999960989 29000000.013999938965 27869999.986000061035 3961216.055999993812 60399.717469512 2024-03-30T17:13:09.365890+00:00 19993206.139000058174 28999999.985000010580 27869999.943999998271 3961665.100000023842 60399.717481172 2024-03-30T17:13:10.373265+00:00 19993206.135999921709 29000000.001000050455 27870000.057999990880 3959704.845999956131 60399.717492826 2024-03-30T17:13:11.380144+00:00 19993206.139999989420 29000000.056999921799 27870000.042000010610 3958430.980000019073 60399.717504302 2024-03-30T17:13:12.371647+00:00 19993206.139000058174 28999999.944000009447 27869999.969999998808 3958056.065000057220 60399.717515955 2024-03-30T17:13:13.378528+00:00 19993206.138000011444 28999999.994000080973 27869999.976999979466 3962164.993000030983 60399.717527431 2024-03-30T17:13:14.370030+00:00 19993206.136000040919 29000000.038999918848 27869999.986000001431 3956475.069000006188 60399.717539090 2024-03-30T17:13:15.377405+00:00 19993206.138999938965 28999999.971000079066 27869999.992000009865 3957477.953999996185 60399.717550560 2024-03-30T17:13:16.368412+00:00 19993206.138000011444 29000000.023999929428 27870000.039999991655 3960930.962999939919 60399.717562220 2024-03-30T17:13:17.375787+00:00 19993206.138999938965 29000000.011000040919 27870000.033000018448 3957008.973999977112 60399.717573690 2024-03-30T17:13:18.366794+00:00 19993206.139000058174 28999999.956000000238 27869999.994999971241 3957978.024000049103 60399.717585349 2024-03-30T17:13:19.374169+00:00 19993206.138000011444 29000000.035999998450 27869999.977999988943 3958375.001999973785 60399.717596819 2024-03-30T17:13:20.365177+00:00 19993206.136999960989 28999999.970000009984 27870000.006000038236 3956241.055999993812 60399.717608479 2024-03-30T17:13:21.372552+00:00 19993206.136999960989 29000000.019999999553 27869999.981000009924 3961846.952000021935 60399.717620132 2024-03-30T17:13:22.379431+00:00 19993206.139000058174 28999999.977000001818 27869999.989999949932 3959405.000000000000 60399.717631608 2024-03-30T17:13:23.370933+00:00 19993206.138999938965 28999999.988000009209 27869999.979000028223 3955937.105999947060 60399.717643262 2024-03-30T17:13:24.377813+00:00 19993206.136000040919 29000000.063999980688 27870000.065000001341 3956126.831000090111 60399.717654738 2024-03-30T17:13:25.369317+00:00 19993206.142000000924 28999999.953000009060 27869999.957000020891 3958725.069999932777 60399.717666397 2024-03-30T17:13:26.376691+00:00 19993206.135999999940 29000000.033999979496 27870000.024999979883 3958576.972000002861 60399.717677867 2024-03-30T17:13:27.367699+00:00 19993206.139000009745 28999999.989000018686 27870000.007999960333 3961612.988000034820 60399.717689526 2024-03-30T17:13:28.375074+00:00 19993206.133999988437 29000000.009999990463 27870000.019000049680 3960345.008999944199 60399.717700996 2024-03-30T17:13:29.366082+00:00 19993206.138999998569 28999999.994000021368 27870000.001000050455 3958079.082000017166 60399.717712656 2024-03-30T17:13:30.373457+00:00 19993206.142000000924 28999999.966000020504 27869999.919999960810 3958522.022000073921 60399.717724309 2024-03-30T17:13:31.380336+00:00 19993206.134999990463 29000000.013999998569 27870000.029999971390 3958249.964999914169 60399.717735785 2024-03-30T17:13:32.371839+00:00 19993206.140000019222 29000000.028000000864 27870000.009000059217 3959857.950000048149 60399.717747439 2024-03-30T17:13:33.378718+00:00 19993206.136999990791 28999999.983999971300 27870000.046999931335 3962590.013999938965 60399.717758914 2024-03-30T17:13:34.370221+00:00 19993206.138000011444 29000000.009999990463 27869999.986999988556 3959108.046000003815 60399.717770574 2024-03-30T17:13:35.377597+00:00 19993206.135999981314 28999999.994000021368 27869999.991999980062 3959337.014999986161 60399.717782044 2024-03-30T17:13:36.368604+00:00 19993206.140000019222 29000000.003000020981 27869999.997000098228 3962904.059000014793 60399.717793704 2024-03-30T17:13:37.375979+00:00 19993206.141999989748 28999999.975000020117 27870000.020999908447 3959461.887000083923 60399.717805173 2024-03-30T17:13:38.366986+00:00 19993206.134999990463 29000000.013000011444 27869999.985000010580 3961722.016999959946 60399.717816833 2024-03-30T17:13:39.374362+00:00 19993206.142000019550 28999999.995999928564 27869999.994000080973 3952582.921000003815 60399.717828309 2024-03-30T17:13:40.365865+00:00 19993206.133999999613 28999999.980000019073 27869999.975999951363 3957815.105000019073 60399.717839962 2024-03-30T17:13:41.372744+00:00 19993206.136999960989 29000000.028000000864 27869999.978000041097 3964399.945999979973 60399.717851622 2024-03-30T17:13:42.380119+00:00 19993206.140000049025 28999999.991999980062 27870000.025999899954 3955954.027999997139 60399.717863097 2024-03-30T17:13:43.371622+00:00 19993206.135999981314 28999999.988999959081 27869999.974000100046 3960534.904999970924 60399.717874751 2024-03-30T17:13:44.378501+00:00 19993206.141000028700 29000000.034000039101 27870000.033999919891 3957119.052000045776 60399.717886227 2024-03-30T17:13:45.370005+00:00 19993206.135999981314 28999999.996999979019 27869999.991000059992 3956797.100000023842 60399.717897886 2024-03-30T17:13:46.377380+00:00 19993206.138999998569 28999999.976000070572 27869999.988999959081 3958969.941999911796 60399.717909357 2024-03-30T17:13:47.368387+00:00 19993206.139999989420 29000000.003999948502 27870000.004999998957 3959402.129000068177 60399.717921016 2024-03-30T17:13:48.375762+00:00 19993206.134999990463 29000000.003000020981 27869999.962999999523 3954446.850000023842 60399.717932486 2024-03-30T17:13:49.366769+00:00 19993206.143999990076 28999999.978000041097 27870000.039000000805 3961761.001999973785 60399.717944145 2024-03-30T17:13:50.374144+00:00 19993206.132000029087 29000000.028999920934 27870000.022999998182 3959119.026999949943 60399.717955621 2024-03-30T17:13:51.365648+00:00 19993206.137000020593 28999999.996000051498 27869999.963000010699 3958369.012000083923 60399.717967275 2024-03-30T17:13:52.372527+00:00 19993206.141999959946 28999999.971999999136 27869999.974999990314 3953527.889999986161 60399.717978934 2024-03-30T17:13:53.379902+00:00 19993206.138000011444 29000000.029999971390 27870000.058999989182 3960770.949999928009 60399.717990410 2024-03-30T17:13:54.371405+00:00 19993206.139000058174 28999999.991000059992 27869999.958000000566 3964147.246999979019 60399.718002063 2024-03-30T17:13:55.378285+00:00 19993206.135999921709 29000000.006999999285 27870000.025999989361 3958534.883000016212 60399.718013539 2024-03-30T17:13:56.369788+00:00 19993206.138000011444 28999999.993999999017 27870000.015000019222 3956103.940999985207 60399.718025193 2024-03-30T17:13:57.376667+00:00 19993206.136999960989 28999999.988000009209 27869999.949999991804 3959508.052000045776 60399.718036668 2024-03-30T17:13:58.368170+00:00 19993206.140000101179 29000000.043999999762 27870000.036000009626 3955006.108999968041 60399.718048328 2024-03-30T17:13:59.375545+00:00 19993206.137999888510 28999999.932000000030 27869999.976000010967 3955602.933000088204 60399.718059798 2024-03-30T17:14:00.366552+00:00 19993206.136000040919 29000000.048999991268 27870000.011999960989 3957127.965999960899 60399.718071457 2024-03-30T17:14:01.373928+00:00 19993206.139999989420 28999999.981999989599 27869999.994000021368 3951533.949999928009 60399.718082928 2024-03-30T17:14:02.364935+00:00 19993206.139999989420 29000000.003000020981 27869999.995000001043 3958752.006000041962 60399.718094587 2024-03-30T17:14:03.372310+00:00 19993206.136000040919 29000000.024999979883 27870000.047999981791 3956347.067000031006 60399.718106247 2024-03-30T17:14:04.379685+00:00 19993206.138000011444 29000000.012000020593 27869999.989000018686 3956947.983000040054 60399.718117722 2024-03-30T17:14:05.371188+00:00 19993206.136999960989 28999999.963999990374 27870000.003000020981 3958962.965999960899 60399.718129376 2024-03-30T17:14:06.378068+00:00 19993206.142000079155 28999999.967000011355 27870000.003000020981 3955703.041000009049 60399.718140852 2024-03-30T17:14:07.369571+00:00 19993206.135999921709 29000000.037999991328 27869999.958999991417 3955733.980000019073 60399.718152505 2024-03-30T17:14:08.376450+00:00 19993206.138000011444 29000000.013000011444 27870000.048999909312 3957520.018000007141 60399.718163981 2024-03-30T17:14:09.367953+00:00 19993206.138000011444 28999999.983999971300 27869999.971000079066 3955303.941999911796 60399.718175635 2024-03-30T17:14:10.374833+00:00 19993206.136999960989 29000000.032000008970 27870000.044999960810 3958911.986999989022 60399.718187110 2024-03-30T17:14:11.366336+00:00 19993206.139000058174 28999999.956000030041 27869999.968999978155 3956756.085000038147 60399.718198770 2024-03-30T17:14:12.373711+00:00 19993206.138000011444 28999999.991000000387 27869999.950000051409 3953460.914000033867 60399.718210240 2024-03-30T17:14:13.364719+00:00 19993206.139999989420 29000000.039000030607 27870000.024000048637 3957115.067000031006 60399.718221899 2024-03-30T17:14:14.372093+00:00 19993206.134999990463 28999999.969999909401 27869999.998999949545 3954727.000999927986 60399.718233553 2024-03-30T17:14:15.378972+00:00 19993206.139999989420 28999999.995000001043 27869999.998000029474 3958984.971000074875 60399.718245029 2024-03-30T17:14:16.370475+00:00 19993206.139000058174 29000000.018000010401 27870000.036000009626 3960101.027999997139 60399.718256682 2024-03-30T17:14:17.377355+00:00 19993206.134999990463 28999999.957000020891 27869999.990000009537 3955788.028999925125 60399.718268158 2024-03-30T17:14:18.368857+00:00 19993206.141999959946 29000000.052999969572 27870000.028000000864 3959334.026000022888 60399.718279812 2024-03-30T17:14:19.375737+00:00 19993206.133999999613 28999999.987000111490 27869999.966999888420 3953202.957000017166 60399.718291287 2024-03-30T17:14:20.367241+00:00 19993206.142999999225 28999999.986999988556 27869999.928000088781 3956355.955999969970 60399.718302947 2024-03-30T17:14:21.374616+00:00 19993206.136999998242 28999999.997999910265 27870000.036000009626 3958960.004999995232 60399.718314417 2024-03-30T17:14:22.365623+00:00 19993206.136000011116 29000000.034000039101 27870000.075999978930 3960182.958000063896 60399.718326076 2024-03-30T17:14:23.372998+00:00 19993206.138000000268 28999999.970000028610 27869999.926999930292 3956041.056999921799 60399.718337546 2024-03-30T17:14:24.364005+00:00 19993206.138999979943 29000000.013999938965 27870000.064000010490 3956733.947000027169 60399.718349206 2024-03-30T17:14:25.371380+00:00 19993206.140000019222 28999999.977000001818 27869999.967000011355 3955963.149999976158 60399.718360865 2024-03-30T17:14:26.378756+00:00 19993206.132999990135 29000000.037999991328 27869999.986000001431 3957798.874000072014 60399.718372335 2024-03-30T17:14:27.369763+00:00 19993206.143000010401 28999999.986000061035 27870000.040000010282 3958685.075999975204 60399.718383995 2024-03-30T17:14:28.377138+00:00 19993206.136999990791 28999999.983999971300 27869999.975999999791 3956200.009999989998 60399.718395465 2024-03-30T17:14:29.368145+00:00 19993206.137000020593 29000000.024999979883 27869999.991000000387 3959468.930999993812 60399.718407124 2024-03-30T17:14:30.375521+00:00 19993206.139999989420 28999999.980000019073 27869999.951999988407 3958364.990000010002 60399.718418600 2024-03-30T17:14:31.367024+00:00 19993206.137000020593 29000000.022000070661 27870000.078000009060 3958128.925999999046 60399.718430254 2024-03-30T17:14:32.373903+00:00 19993206.136999960989 28999999.995999999344 27869999.981000009924 3954381.080000042915 60399.718441729 2024-03-30T17:14:33.365406+00:00 19993206.138000011444 28999999.978000000119 27870000.011999990791 3960568.013999938965 60399.718453383 2024-03-30T17:14:34.372285+00:00 19993206.138000011444 28999999.971000008285 27869999.951999988407 3958975.047000051010 60399.718465042 2024-03-30T17:14:35.379660+00:00 19993206.140999969095 29000000.054999988526 27870000.042000029236 3957842.985999941826 60399.718476518 2024-03-30T17:14:36.371164+00:00 19993206.133000019938 28999999.966000009328 27869999.953000009060 3955713.029000043869 60399.718488172 2024-03-30T17:14:37.378043+00:00 19993206.139999989420 29000000.022999998182 27869999.977000001818 3959467.036000012886 60399.718499647 2024-03-30T17:14:38.369546+00:00 19993206.138999998569 28999999.974999990314 27870000.030999958515 3954128.927999972831 60399.718511301 2024-03-30T17:14:39.376425+00:00 19993206.138000011444 29000000.020000010729 27870000.068000018597 3957578.062999964226 60399.718522777 2024-03-30T17:14:40.367929+00:00 19993206.138000011444 28999999.984999980778 27869999.944000009447 3955034.929000020027 60399.718534430 2024-03-30T17:14:41.374808+00:00 19993206.136999960989 29000000.010000020266 27870000.029999971390 3955132.995000004768 60399.718545906 2024-03-30T17:14:42.366311+00:00 19993206.142000019550 28999999.983999971300 27869999.965000029653 3953030.932999968994 60399.718557566 2024-03-30T17:14:43.373686+00:00 19993206.137000020593 29000000.040000021458 27870000.052999969572 3959326.994000076782 60399.718569036 2024-03-30T17:14:44.364693+00:00 19993206.138999998569 28999999.983999971300 27870000.022000070661 3955391.137999891769 60399.718580695 2024-03-30T17:14:45.372069+00:00 19993206.137999951839 28999999.992000039667 27869999.953999999911 3958327.912000060081 60399.718592349 2024-03-30T17:14:46.378948+00:00 19993206.134999990463 28999999.995999988168 27869999.991999980062 3956504.047000051010 60399.718603825 2024-03-30T17:14:47.370451+00:00 19993206.141000028700 29000000.036000009626 27869999.992999911308 3954668.944999932777 60399.718615478 2024-03-30T17:14:48.377330+00:00 19993206.134000059217 28999999.992999970913 27869999.978000041097 3958471.054000020027 60399.718626954 2024-03-30T17:14:49.368833+00:00 19993206.140999909490 28999999.990000009537 27870000.037999991328 3954005.911999940872 60399.718638608 2024-03-30T17:14:50.375712+00:00 19993206.139000058174 28999999.991999980062 27869999.932999968529 3956799.083000063896 60399.718650084 2024-03-30T17:14:51.367216+00:00 19993206.136999960989 28999999.991999980062 27870000.040000081062 3959976.950999975204 60399.718661743 2024-03-30T17:14:52.374591+00:00 19993206.141999959946 29000000.016000028700 27870000.064999941736 3955604.970000029076 60399.718673213 2024-03-30T17:14:53.365598+00:00 19993206.134000059217 28999999.986999988556 27869999.940000060946 3955396.016000031959 60399.718684873 2024-03-30T17:14:54.372973+00:00 19993206.138999938965 29000000.009999990463 27869999.957999940962 3956264.956999897957 60399.718696342 2024-03-30T17:14:55.363980+00:00 19993206.136000040919 28999999.999000068754 27870000.057000041008 3955705.112000108231 60399.718708002 2024-03-30T17:14:56.371356+00:00 19993206.139000058174 28999999.970999959856 27869999.975000020117 3959863.950999975204 60399.718719656 2024-03-30T17:14:57.378234+00:00 19993206.139999989420 29000000.049000021070 27870000.062999960035 3956842.960999966133 60399.718731131 2024-03-30T17:14:58.369738+00:00 19993206.133999940008 28999999.983999971300 27869999.937999960035 3957970.023000001907 60399.718742791 2024-03-30T17:14:59.377113+00:00 19993206.144000049680 28999999.945999979973 27869999.976000070572 3953895.917999982834 60399.718754266 2024-03-30T17:15:00.368616+00:00 19993206.133999940008 29000000.041000008583 27870000.059000018984 3958712.116000055801 60399.718765920 2024-03-30T17:15:01.375496+00:00 19993206.138000011444 29000000.009999990463 27869999.988999959081 3956510.969999908935 60399.718777396 2024-03-30T17:15:02.366999+00:00 19993206.139999989420 29000000.014000058174 27870000.060999989510 3960831.961000084877 60399.718789049 2024-03-30T17:15:03.373878+00:00 19993206.136000040919 28999999.968999978155 27869999.935999989510 3959789.052000000142 60399.718800525 2024-03-30T17:15:04.365381+00:00 19993206.141000028700 29000000.008000019938 27869999.986999988556 3958551.947000000160 60399.718812179 2024-03-30T17:15:05.372260+00:00 19993206.135999921709 29000000.013000011444 27870000.021999999881 3958309.062000000849 60399.718823655 2024-03-30T17:15:06.363763+00:00 19993206.141000028700 28999999.991999980062 27870000.008999999613 3960259.989000000060 60399.718835314 2024-03-30T17:15:07.371139+00:00 19993206.139000058174 29000000.018000010401 27870000.006999999285 3957533.976999998093 60399.718846968 2024-03-30T17:15:08.378018+00:00 19993206.135999921709 28999999.995000001043 27869999.976000010967 3959550.012000001967 60399.718858444 2024-03-30T17:15:09.369521+00:00 19993206.138000011444 28999999.982000000775 27869999.967999991030 3962186.975999999791 60399.718870097 2024-03-30T17:15:10.376400+00:00 19993206.134999990463 29000000.008000001311 27870000.048000011593 3956758.052999998908 60399.718881573 2024-03-30T17:15:11.367904+00:00 19993206.141000028700 29000000.032000001520 27869999.997999999672 3960551.997000000905 60399.718893227 2024-03-30T17:15:12.374783+00:00 19993206.135000001639 28999999.982999999076 27869999.978999998420 3961401.005999996793 60399.718904696 2024-03-30T17:15:13.365790+00:00 19993206.142000000924 28999999.968000009656 27869999.981999989599 3964431.898000001907 60399.718916356 2024-03-30T17:15:14.373165+00:00 19993206.140000000596 29000000.048000011593 27870000.003000020981 3965288.053999998141 60399.718927832 2024-03-30T17:15:15.364668+00:00 19993206.135000001639 28999999.951999988407 27870000.046000000089 3962884.024000003934 60399.718939485 2024-03-30T17:15:16.371548+00:00 19993206.138999998569 29000000.014999989420 27869999.949999991804 3960609.031999997795 60399.718951145 2024-03-30T17:15:17.378922+00:00 19993206.135000009090 28999999.993000000715 27870000.004999998957 3957447.972000002861 60399.718962615 2024-03-30T17:15:18.369930+00:00 19993206.143000010401 28999999.998000029474 27870000.032999988645 3956733.026999995112 60399.718974275 2024-03-30T17:15:19.377305+00:00 19993206.134999990463 28999999.953999999911 27869999.966000020504 3958578.961999997031 60399.718985744 2024-03-30T17:15:20.368312+00:00 19993206.139999989420 29000000.065999981016 27869999.967999991030 3955499.035000010859 60399.718997404 2024-03-30T17:15:21.375687+00:00 19993206.138999998569 28999999.954999979585 27870000.035999950022 3959594.987999991048 60399.719008874 2024-03-30T17:15:22.366695+00:00 19993206.133999999613 29000000.002000030130 27870000.022999998182 3952186.880000010133 60399.719020533 2024-03-30T17:15:23.374070+00:00 19993206.140999998897 28999999.999000009149 27869999.972000058740 3958462.103999986779 60399.719032003 2024-03-30T17:15:24.365077+00:00 19993206.138000011444 29000000.028999980539 27870000.023999929428 3957739.055000007153 60399.719043663 2024-03-30T17:15:25.372452+00:00 19993206.137000020593 29000000.028000000864 27869999.999000068754 3955305.991999999154 60399.719055132 2024-03-30T17:15:26.363459+00:00 19993206.139999989420 28999999.964999970049 27870000.001999970526 3960401.900000005960 60399.719066792 2024-03-30T17:15:27.370835+00:00 19993206.136999960989 29000000.040000021458 27870000.018000010401 3958272.018999993801 60399.719078451 2024-03-30T17:15:28.378210+00:00 19993206.142000019550 28999999.993000030518 27869999.996999979019 3956994.996000006795 60399.719089922 2024-03-30T17:15:29.369217+00:00 19993206.133000019938 28999999.972999930382 27869999.991000059992 3962533.057999997865 60399.719101581 2024-03-30T17:15:30.376592+00:00 19993206.140999969095 28999999.991999980062 27870000.018999930471 3960481.037999988068 60399.719113051 2024-03-30T17:15:31.367599+00:00 19993206.137000020593 29000000.021000031382 27870000.003000020981 3955242.903000012040 60399.719124710 2024-03-30T17:15:32.374975+00:00 19993206.135999981314 28999999.999000068754 27869999.983000040054 3960137.002999991179 60399.719136180 2024-03-30T17:15:33.365982+00:00 19993206.138999998569 28999999.981999989599 27869999.971999999136 3955128.103000000119 60399.719147840 2024-03-30T17:15:34.373357+00:00 19993206.136000040919 29000000.015999909490 27870000.017999891192 3958115.062000005972 60399.719159310 2024-03-30T17:15:35.364364+00:00 19993206.140999969095 28999999.961000081152 27869999.973000049591 3962766.958000003826 60399.719170969 2024-03-30T17:15:36.371739+00:00 19993206.138000011444 29000000.024999979883 27869999.983999971300 3955435.935999989975 60399.719182445 2024-03-30T17:15:37.363243+00:00 19993206.138999998569 29000000.008000019938 27870000.058000091463 3961145.009000002872 60399.719194098 2024-03-30T17:15:38.370122+00:00 19993206.138000011444 29000000.018999930471 27869999.974999900907 3956161.002000004053 60399.719205758 2024-03-30T17:15:39.377496+00:00 19993206.136000040919 28999999.956000089645 27869999.960000038147 3959776.926999986172 60399.719217228 2024-03-30T17:15:40.368504+00:00 19993206.139999989420 28999999.987999919802 27870000.016999959946 3958354.047000021208 60399.719228887 2024-03-30T17:15:41.375879+00:00 19993206.138000011444 29000000.045000080019 27870000.029000040144 3961018.111999989022 60399.719240358 2024-03-30T17:15:42.366886+00:00 19993206.138999938965 29000000.011999960989 27870000.011000040919 3959592.851000010967 60399.719252017 2024-03-30T17:15:43.374262+00:00 19993206.139999989420 28999999.968999978155 27869999.986000001431 3956660.033999979030 60399.719263493 2024-03-30T17:15:44.365765+00:00 19993206.131999969482 29000000.034999970347 27870000.013999998569 3959286.891000003088 60399.719275146 2024-03-30T17:15:45.372643+00:00 19993206.142000079155 28999999.943000078201 27869999.962000001222 3963163.108000009786 60399.719286622 2024-03-30T17:15:46.364147+00:00 19993206.135999921709 29000000.054999999702 27870000.018000010401 3960908.954999982845 60399.719298276 2024-03-30T17:15:47.371027+00:00 19993206.138000011444 28999999.982999999076 27870000.000999998301 3958222.012000023853 60399.719309935 2024-03-30T17:15:48.378402+00:00 19993206.139000058174 28999999.966000009328 27869999.977999988943 3957956.037999988068 60399.719321405 2024-03-30T17:15:49.369409+00:00 19993206.136999960989 29000000.038999989629 27870000.022000011057 3958956.995000004768 60399.719333065 2024-03-30T17:15:50.376784+00:00 19993206.142000079155 28999999.974000010639 27869999.970999989659 3954676.039000004996 60399.719344534 2024-03-30T17:15:51.367791+00:00 19993206.132999900728 29000000.021000001580 27870000.043999999762 3955233.995000004768 60399.719356194 2024-03-30T17:15:52.375167+00:00 19993206.141000028700 29000000.034000009298 27869999.974999990314 3957949.936999977101 60399.719367664 2024-03-30T17:15:53.366173+00:00 19993206.136000040919 28999999.951000008732 27870000.025000039488 3956390.048000007868 60399.719379324 2024-03-30T17:15:54.373549+00:00 19993206.141000028700 29000000.024999979883 27869999.986999988556 3956017.995000004768 60399.719390799 2024-03-30T17:15:55.365052+00:00 19993206.137999888510 28999999.987000018358 27869999.999000009149 3955306.999000012875 60399.719402453 2024-03-30T17:15:56.371931+00:00 19993206.140000101179 29000000.010999981314 27870000.013999998569 3958857.974999994040 60399.719413929 2024-03-30T17:15:57.363434+00:00 19993206.136999960989 28999999.977000001818 27869999.952999949455 3954630.111999989022 60399.719425588 2024-03-30T17:15:58.370810+00:00 19993206.134999990463 28999999.990000009537 27869999.970000028610 3962003.914999992121 60399.719437242 2024-03-30T17:15:59.377689+00:00 19993206.138999938965 29000000.011000040919 27870000.079999979585 3958718.925000011921 60399.719448717 2024-03-30T17:16:00.369192+00:00 19993206.140000101179 28999999.993999961764 27869999.978000041097 3957813.023999989033 60399.719460371 2024-03-30T17:16:01.376071+00:00 19993206.135999921709 29000000.002000030130 27870000.000999931246 3955875.094000012148 60399.719471847 2024-03-30T17:16:02.367575+00:00 19993206.141000028700 29000000.000000000000 27869999.956000089645 3959483.900999993086 60399.719483506 2024-03-30T17:16:03.374950+00:00 19993206.136999960989 29000000.018000010401 27870000.036000009626 3958405.023000001907 60399.719494976 2024-03-30T17:16:04.365957+00:00 19993206.139000058174 29000000.013999938965 27870000.049999948591 3957816.006999998819 60399.719506636 2024-03-30T17:16:05.373331+00:00 19993206.138999938965 28999999.994000080973 27870000.003000020981 3959325.930000007153 60399.719518105 2024-03-30T17:16:06.364339+00:00 19993206.135000001639 29000000.002999901772 27869999.972999930382 3958810.035999984015 60399.719529765 2024-03-30T17:16:07.371714+00:00 19993206.138999998569 28999999.997000098228 27870000.008000019938 3957345.045000017155 60399.719541235 2024-03-30T17:16:08.362722+00:00 19993206.138000000268 28999999.981999989599 27869999.998000029474 3954225.944000006188 60399.719552895 2024-03-30T17:16:09.370097+00:00 19993206.138000000268 29000000.026999950409 27869999.973000049591 3951777.050999968778 60399.719564548 2024-03-30T17:16:10.376976+00:00 19993206.138000000268 28999999.983999971300 27870000.039999961853 3955142.981999992859 60399.719576024 2024-03-30T17:16:11.368478+00:00 19993206.138999998569 28999999.999000068754 27869999.990999940783 3964190.030000030994 60399.719587684 2024-03-30T17:16:12.375855+00:00 19993206.138000000268 28999999.982999920845 27869999.971000079066 3961100.991999983788 60399.719599153 2024-03-30T17:16:13.366862+00:00 19993206.136000011116 29000000.043000098318 27870000.004999998957 3959812.979000031948 60399.719610813 2024-03-30T17:16:14.374237+00:00 19993206.140999998897 28999999.988999959081 27869999.962999939919 3962205.092999995220 60399.719622283 2024-03-30T17:16:15.365244+00:00 19993206.133999999613 28999999.981999989599 27870000.030000090599 3962412.893000007141 60399.719633942 2024-03-30T17:16:16.372619+00:00 19993206.142999980599 28999999.996000051498 27870000.002999901772 3954388.050999999046 60399.719645418 2024-03-30T17:16:17.364123+00:00 19993206.138999998569 28999999.997999910265 27870000.013000011444 3962898.888999999035 60399.719657072 2024-03-30T17:16:18.371002+00:00 19993206.133999999613 29000000.024999979883 27870000.024999979883 3956592.087999999989 60399.719668548 2024-03-30T17:16:19.362505+00:00 19993206.141999989748 29000000.002000089735 27870000.016000028700 3959261.041000009049 60399.719680201 2024-03-30T17:16:20.369384+00:00 19993206.133999999613 28999999.987999919802 27869999.958999991417 3962957.037000000011 60399.719691860 2024-03-30T17:16:21.376759+00:00 19993206.140000049025 29000000.004999998957 27869999.977000001818 3961356.989999949932 60399.719703331 2024-03-30T17:16:22.367767+00:00 19993206.135999981314 28999999.964000109583 27869999.986999999732 3959345.962000011932 60399.719714990 2024-03-30T17:16:23.375142+00:00 19993206.140999969095 29000000.006999999285 27870000.004999998957 3961571.930000007153 60399.719726460 2024-03-30T17:16:24.366149+00:00 19993206.138999998569 29000000.010999999940 27870000.032000008970 3960630.971000016201 60399.719738119 2024-03-30T17:16:25.373523+00:00 19993206.136000040919 29000000.024000000209 27870000.024000000209 3959191.162000000011 60399.719749595 2024-03-30T17:16:26.365027+00:00 19993206.139999989420 28999999.995999988168 27869999.995999988168 3959040.898000001907 60399.719761249 2024-03-30T17:16:27.371906+00:00 19993206.135999981314 28999999.979000020772 27869999.995999988168 3962839.990999997128 60399.719772724 2024-03-30T17:16:28.363410+00:00 19993206.138999998569 29000000.013999998569 27869999.950000021607 3956062.045000017155 60399.719784378 2024-03-30T17:16:29.370289+00:00 19993206.140000049025 28999999.993000000715 27870000.021000001580 3959713.006999969017 60399.719796038 2024-03-30T17:16:30.377664+00:00 19993206.135999981314 29000000.011999990791 27869999.998000029474 3959800.906000018120 60399.719807508 2024-03-30T17:16:31.368671+00:00 19993206.139999989420 28999999.981999989599 27870000.012999951839 3964244.152000010014 60399.719819167 2024-03-30T17:16:32.376046+00:00 19993206.135000050068 29000000.001999970526 27869999.988000039011 3962219.893999993801 60399.719830637 2024-03-30T17:16:33.367054+00:00 19993206.141999959946 28999999.980000019073 27869999.999000009149 3958832.005999981891 60399.719842297 2024-03-30T17:16:34.374429+00:00 19993206.136000040919 29000000.009999990463 27870000.040999948978 3962488.078000009060 60399.719853772 2024-03-30T17:16:35.365932+00:00 19993206.136999960989 29000000.013999998569 27869999.960000038147 3958376.946999967098 60399.719865426 2024-03-30T17:16:36.372811+00:00 19993206.139000058174 28999999.984000030905 27870000.032999988645 3957575.998000026215 60399.719876896 2024-03-30T17:16:37.363818+00:00 19993206.134999990463 28999999.995000001043 27869999.923999968916 3959240.005999981891 60399.719888555 2024-03-30T17:16:38.371194+00:00 19993206.140999909490 29000000.013999998569 27870000.075000051409 3962273.030000030994 60399.719900031 2024-03-30T17:16:39.362697+00:00 19993206.138000011444 28999999.987999979407 27869999.950999978930 3961351.960999966133 60399.719911685 2024-03-30T17:16:40.369576+00:00 19993206.139999989420 29000000.004999998957 27870000.041000008583 3962310.123000026215 60399.719923344 2024-03-30T17:16:41.376951+00:00 19993206.137000080198 29000000.000999990851 27869999.970999959856 3959703.867999970913 60399.719934815 2024-03-30T17:16:42.367958+00:00 19993206.136999960989 29000000.042999979109 27869999.993000030518 3962037.998000026215 60399.719946474 2024-03-30T17:16:43.375333+00:00 19993206.141000028700 28999999.962000008672 27869999.988000039011 3966090.035000026226 60399.719957950 2024-03-30T17:16:44.366837+00:00 19993206.133999940008 29000000.004000071436 27870000.026000019163 3962811.949999988079 60399.719969603 2024-03-30T17:16:45.373716+00:00 19993206.141999959946 28999999.981999989599 27870000.013999938965 3959797.029999970924 60399.719981073 2024-03-30T17:16:46.364723+00:00 19993206.138000011444 29000000.016000028700 27869999.993999961764 3956915.023999989033 60399.719992733 2024-03-30T17:16:47.372099+00:00 19993206.138000011444 28999999.987999919802 27869999.991000059992 3961931.912000000011 60399.720004203 2024-03-30T17:16:48.363105+00:00 19993206.136000040919 29000000.029000040144 27870000.019999980927 3962221.017000020016 60399.720015862 2024-03-30T17:16:49.370481+00:00 19993206.136999960989 28999999.971999999136 27870000.004000071436 3957059.097999989986 60399.720027338 2024-03-30T17:16:50.361984+00:00 19993206.141000028700 29000000.019999980927 27869999.990999940783 3962080.921999990940 60399.720038991 2024-03-30T17:16:51.368863+00:00 19993206.138000011444 28999999.980999950320 27870000.013000011444 3966455.007000029087 60399.720050651 2024-03-30T17:16:52.376238+00:00 19993206.138000011444 29000000.040000081062 27870000.009999990463 3960834.065999985207 60399.720062121 2024-03-30T17:16:53.367245+00:00 19993206.138000011444 28999999.931999921799 27869999.955000039190 3961476.954999982845 60399.720073780 2024-03-30T17:16:54.374621+00:00 19993206.135999921709 29000000.008000019938 27869999.988999959081 3956723.987000048161 60399.720085250 2024-03-30T17:16:55.365628+00:00 19993206.140000101179 29000000.034000039101 27869999.983000040054 3960431.002999960911 60399.720096910 2024-03-30T17:16:56.373002+00:00 19993206.135999921709 29000000.011999960989 27870000.028000000864 3956560.993000030983 60399.720108380 2024-03-30T17:16:57.364010+00:00 19993206.141000028700 28999999.996000051498 27870000.067999958992 3960489.019999980927 60399.720120039 2024-03-30T17:16:58.371385+00:00 19993206.134999990463 29000000.046000000089 27869999.985000010580 3959344.075999975204 60399.720131509 2024-03-30T17:16:59.362393+00:00 19993206.139000058174 28999999.899999979883 27869999.932999968529 3959488.880000054836 60399.720143169 2024-03-30T17:17:00.369768+00:00 19993206.142000000924 29000000.026999998838 27870000.015000000596 3953665.048999965191 60399.720154828 2024-03-30T17:17:01.377143+00:00 19993206.133000001311 29000000.010999999940 27869999.995999999344 3961778.036000012886 60399.720166298 2024-03-30T17:17:02.368150+00:00 19993206.143999990076 28999999.992000009865 27870000.028999999166 3958447.904999970924 60399.720177957 2024-03-30T17:17:03.375526+00:00 19993206.136000011116 29000000.015999998897 27870000.013000011444 3959617.007000029087 60399.720189433 2024-03-30T17:17:04.367029+00:00 19993206.134999990463 28999999.964999999851 27869999.975999981165 3963259.986999989022 60399.720201087 2024-03-30T17:17:05.373907+00:00 19993206.138000011444 29000000.030999988317 27870000.033000018448 3961479.110000013839 60399.720212562 2024-03-30T17:17:06.365411+00:00 19993206.138999998569 29000000.029000010341 27870000.016999989748 3961597.819000006188 60399.720224217 2024-03-30T17:17:07.372290+00:00 19993206.138999998569 28999999.966999981552 27869999.925999999046 3959299.065999985207 60399.720235692 2024-03-30T17:17:08.363793+00:00 19993206.136000011116 29000000.002000000328 27869999.995999988168 3959737.976999998093 60399.720247346 2024-03-30T17:17:09.370673+00:00 19993206.139999989420 29000000.037000030279 27870000.025000009686 3957685.063000022899 60399.720258822 2024-03-30T17:17:10.362176+00:00 19993206.138000011444 29000000.003999948502 27870000.001999970526 3960204.107999979984 60399.720270475 2024-03-30T17:17:11.369055+00:00 19993206.137999981642 29000000.003000020981 27870000.013000011444 3956435.934000014793 60399.720282135 2024-03-30T17:17:12.376430+00:00 19993206.139999989420 28999999.958999991417 27869999.993000030518 3960790.944000006188 60399.720293610 2024-03-30T17:17:13.367933+00:00 19993206.133999999613 29000000.002000030130 27870000.000000000000 3960116.131999969017 60399.720305264 2024-03-30T17:17:14.374812+00:00 19993206.141000028700 28999999.991999980062 27869999.960999969393 3955907.958000003826 60399.720316740 2024-03-30T17:17:15.366316+00:00 19993206.138000011444 29000000.012000020593 27870000.034000039101 3955116.928000032902 60399.720328393 2024-03-30T17:17:16.373195+00:00 19993206.137999951839 28999999.993999961764 27870000.018999990076 3960299.055999993812 60399.720339869 2024-03-30T17:17:17.364698+00:00 19993206.141000028700 29000000.000999990851 27870000.004000011832 3959855.907999933232 60399.720351528 2024-03-30T17:17:18.372073+00:00 19993206.134999990463 29000000.040000021458 27870000.011000040919 3960010.004000068177 60399.720362999 2024-03-30T17:17:19.363081+00:00 19993206.138999998569 28999999.963999990374 27869999.944999929518 3956047.036999940872 60399.720374658 2024-03-30T17:17:20.370456+00:00 19993206.135999981314 28999999.952000018209 27869999.975999951363 3961030.943000078201 60399.720386128 2024-03-30T17:17:21.361463+00:00 19993206.140000049025 29000000.067000031471 27870000.069000009447 3958055.079999924172 60399.720397788 2024-03-30T17:17:22.368838+00:00 19993206.139999989420 28999999.990000009537 27870000.010000109673 3958405.980000019073 60399.720409447 2024-03-30T17:17:23.376213+00:00 19993206.133999999613 28999999.987999919802 27869999.949000000954 3955108.001999973785 60399.720420917 2024-03-30T17:17:24.367221+00:00 19993206.139999989420 28999999.980000019073 27870000.003999948502 3961967.058000088204 60399.720432576 2024-03-30T17:17:25.374596+00:00 19993206.138000011444 29000000.004000071436 27869999.983000040054 3960744.932999968994 60399.720444046 2024-03-30T17:17:26.365603+00:00 19993206.138999998569 29000000.018999930471 27870000.028000000864 3961479.016999959946 60399.720455706 2024-03-30T17:17:27.372978+00:00 19993206.136000040919 29000000.008000019938 27870000.042999979109 3960396.050000071991 60399.720467181 2024-03-30T17:17:28.364481+00:00 19993206.136999960989 28999999.977000001818 27869999.931999921799 3959862.946999907028 60399.720478835 2024-03-30T17:17:29.371360+00:00 19993206.144999980927 29000000.036000009626 27870000.048000101000 3958296.968000053894 60399.720490311 2024-03-30T17:17:30.362864+00:00 19993206.131999969482 29000000.001999970526 27869999.982999920845 3959330.075999975204 60399.720501964 2024-03-30T17:17:31.369743+00:00 19993206.140000101179 29000000.003000020981 27870000.004999998957 3953089.968000053894 60399.720513440 2024-03-30T17:17:32.361246+00:00 19993206.137999888510 28999999.970000028610 27870000.016000028700 3960707.963999987114 60399.720525094 2024-03-30T17:17:33.368125+00:00 19993206.137000080198 28999999.969999909401 27869999.952000018209 3960241.042999982834 60399.720536754 2024-03-30T17:17:34.375501+00:00 19993206.138999938965 29000000.015000101179 27870000.014999989420 3955898.062999964226 60399.720548224 2024-03-30T17:17:35.366508+00:00 19993206.139999989420 29000000.014999989420 27870000.037999991328 3960512.859000086784 60399.720559883 2024-03-30T17:17:36.373883+00:00 19993206.136000040919 28999999.992999911308 27869999.944000009447 3961503.150999904145 60399.720571359 2024-03-30T17:17:37.365387+00:00 19993206.138000011444 29000000.032000001520 27870000.006999969482 3963944.917000054847 60399.720583012 2024-03-30T17:17:38.372265+00:00 19993206.141000028700 28999999.956999998540 27870000.002000089735 3964179.009999989998 60399.720594488 2024-03-30T17:17:39.363768+00:00 19993206.138999938965 29000000.034000001848 27869999.969000000507 3959841.013999938965 60399.720606147 2024-03-30T17:17:40.371144+00:00 19993206.134000059217 28999999.986000001431 27870000.024999998510 3961081.912000060081 60399.720617617 2024-03-30T17:17:41.362151+00:00 19993206.143000010401 28999999.978999998420 27869999.986000001431 3958270.090000032913 60399.720629277 2024-03-30T17:17:42.369526+00:00 19993206.132999900728 29000000.018999990076 27870000.070000011474 3960869.931999921799 60399.720640930 2024-03-30T17:17:43.376405+00:00 19993206.141000028700 29000000.018000010401 27869999.994999971241 3959139.068000078201 60399.720652406 2024-03-30T17:17:44.367909+00:00 19993206.136000040919 28999999.975999981165 27869999.968000020832 3964037.023999928962 60399.720664060 2024-03-30T17:17:45.374788+00:00 19993206.138000011444 29000000.004999998957 27869999.977000001818 3960120.986999989022 60399.720675536 2024-03-30T17:17:46.366291+00:00 19993206.139999989420 29000000.014999989420 27870000.032000008970 3960430.001000047196 60399.720687190 2024-03-30T17:17:47.373170+00:00 19993206.136000040919 28999999.960000038147 27869999.977999988943 3959475.952999948990 60399.720698665 2024-03-30T17:17:48.364673+00:00 19993206.137999888510 29000000.042999979109 27870000.068000018597 3959509.044000030030 60399.720710325 2024-03-30T17:17:49.372049+00:00 19993206.138000011444 28999999.959999978542 27869999.926999989897 3961139.945999979973 60399.720721795 2024-03-30T17:17:50.363056+00:00 19993206.137000080198 29000000.021000031382 27869999.982999980450 3960792.966000080109 60399.720733454 2024-03-30T17:17:51.370431+00:00 19993206.139999989420 29000000.003000020981 27870000.016000028700 3959374.144999980927 60399.720744924 2024-03-30T17:17:52.361438+00:00 19993206.139999989420 29000000.006999969482 27870000.004000011832 3960727.902999997139 60399.720756583 2024-03-30T17:17:53.368813+00:00 19993206.139999989420 29000000.007000029087 27870000.032999988645 3960221.947000027169 60399.720768237 2024-03-30T17:17:54.375692+00:00 19993206.135999999940 28999999.961999949068 27869999.993999961764 3956880.019999980927 60399.720779713 2024-03-30T17:17:55.367196+00:00 19993206.140999998897 29000000.038000050932 27869999.973000049591 3962132.985000013839 60399.720791372 2024-03-30T17:17:56.374571+00:00 19993206.133999999613 28999999.957000020891 27870000.029999971390 3963067.136999965180 60399.720802842 2024-03-30T17:17:57.365578+00:00 19993206.138000011444 29000000.041000008583 27870000.015999969095 3957557.962000011932 60399.720814502 2024-03-30T17:17:58.372953+00:00 19993206.138999998569 28999999.954999919981 27869999.991999980062 3956115.940999985207 60399.720825972 2024-03-30T17:17:59.363961+00:00 19993206.135999988765 29000000.037999991328 27869999.952000018209 3960225.963999987114 60399.720837631 2024-03-30T17:18:00.371336+00:00 19993206.141999989748 29000000.017000079155 27870000.065999981016 3956984.032999991905 60399.720849107 2024-03-30T17:18:01.362838+00:00 19993206.133999999613 28999999.985000010580 27869999.994000080973 3960343.057999968994 60399.720860766 2024-03-30T17:18:02.370214+00:00 19993206.138000011444 28999999.982999920845 27869999.983999971300 3961743.918000102043 60399.720872236 2024-03-30T17:18:03.361221+00:00 19993206.139999989420 28999999.990000009537 27869999.939000010490 3954038.954999924172 60399.720883896 2024-03-30T17:18:04.368596+00:00 19993206.136000011116 29000000.029000040144 27870000.050999999046 3954957.039000033867 60399.720895549 2024-03-30T17:18:05.375476+00:00 19993206.140999998897 29000000.021000031382 27870000.029000040144 3963908.034000039101 60399.720907025 2024-03-30T17:18:06.366979+00:00 19993206.137999981642 28999999.965999960899 27869999.981999989599 3955922.020999907982 60399.720918679 2024-03-30T17:18:07.373858+00:00 19993206.138000011444 28999999.988999959081 27869999.970999959856 3957482.017000079155 60399.720930154 2024-03-30T17:18:08.365361+00:00 19993206.139999989420 29000000.017000079155 27869999.995000001043 3957605.023999928962 60399.720941814 2024-03-30T17:18:09.372736+00:00 19993206.137000020593 29000000.044999960810 27870000.095000028610 3961820.019000052940 60399.720953284 2024-03-30T17:18:10.363743+00:00 19993206.137000020593 28999999.985000010580 27869999.908999919891 3959883.902999997139 60399.720964944 2024-03-30T17:18:11.371119+00:00 19993206.135999981314 28999999.985000010580 27870000.018000010401 3956490.088999987114 60399.720976413 2024-03-30T17:18:12.362126+00:00 19993206.143999990076 29000000.011999960989 27870000.022999998182 3957090.906999946106 60399.720988073 2024-03-30T17:18:13.369501+00:00 19993206.134999990463 28999999.996000051498 27870000.000000000000 3961979.001000047196 60399.720999549 2024-03-30T17:18:14.361004+00:00 19993206.139999989420 28999999.964000001550 27869999.986999988556 3961613.031000018120 60399.721011202 2024-03-30T17:18:15.367884+00:00 19993206.137000020593 28999999.999000001699 27869999.967000011355 3961130.046999930870 60399.721022856 2024-03-30T17:18:16.374763+00:00 19993206.135999981314 29000000.020999990404 27870000.060000058264 3955429.902000070084 60399.721034332 2024-03-30T17:18:17.366266+00:00 19993206.140000049025 28999999.949000000954 27869999.897999998182 3963850.960999966133 60399.721045991 2024-03-30T17:18:18.373641+00:00 19993206.135999981314 29000000.022999998182 27870000.052999999374 3958707.046000003815 60399.721057461 2024-03-30T17:18:19.364648+00:00 19993206.139000058174 28999999.999000009149 27869999.986000001431 3961992.111000061035 60399.721069121 2024-03-30T17:18:20.372023+00:00 19993206.139999989420 29000000.017999980599 27869999.987999990582 3960550.940999985207 60399.721080591 2024-03-30T17:18:21.363031+00:00 19993206.134999990463 28999999.998000029474 27870000.037999998778 3962274.039999961853 60399.721092250 2024-03-30T17:18:22.370406+00:00 19993206.141999959946 28999999.981999989599 27870000.025999989361 3956554.942999958992 60399.721103720 2024-03-30T17:18:23.361413+00:00 19993206.136000040919 29000000.029999971390 27869999.949000000954 3963217.966000080109 60399.721115380 2024-03-30T17:18:24.368788+00:00 19993206.136999960989 28999999.987000048161 27870000.015999998897 3963390.029999970924 60399.721127039 2024-03-30T17:18:25.376164+00:00 19993206.136999960989 28999999.991000000387 27870000.006999999285 3963254.008000016212 60399.721138509 2024-03-30T17:18:26.367170+00:00 19993206.139000058174 29000000.018999990076 27870000.012000020593 3962443.003999948967 60399.721150168 2024-03-30T17:18:27.374545+00:00 19993206.141000028700 28999999.977999988943 27869999.963999990374 3960305.996000051033 60399.721161638 2024-03-30T17:18:28.365554+00:00 19993206.135999921709 29000000.018999990076 27870000.004000011832 3963528.982999920845 60399.721173298 2024-03-30T17:18:29.372929+00:00 19993206.139999989420 29000000.009999990463 27870000.048999968916 3964652.987000108231 60399.721184768 2024-03-30T17:18:30.363935+00:00 19993206.137000080198 29000000.003000020981 27870000.015000049025 3960819.051999927033 60399.721196427 2024-03-30T17:18:31.371311+00:00 19993206.136999960989 28999999.971000019461 27869999.946999970824 3961380.022000073921 60399.721207903 2024-03-30T17:18:32.362814+00:00 19993206.138000011444 28999999.982999920845 27869999.989000018686 3959539.983999968041 60399.721219562 2024-03-30T17:18:33.370189+00:00 19993206.138000011444 29000000.021000031382 27870000.013000011444 3962098.965999960899 60399.721231032 2024-03-30T17:18:34.361196+00:00 19993206.141999959946 28999999.999000068754 27870000.003999948502 3960763.034999967087 60399.721242692 2024-03-30T17:18:35.368571+00:00 19993206.133000019938 29000000.028999920934 27869999.998000029474 3956424.984000086784 60399.721254351 2024-03-30T17:18:36.375948+00:00 19993206.144000049680 28999999.973000049591 27869999.988000039011 3962403.016999959946 60399.721265821 2024-03-30T17:18:37.366954+00:00 19993206.133999940008 29000000.019999980927 27870000.031000021845 3961824.965999960899 60399.721277481 2024-03-30T17:18:38.374329+00:00 19993206.139000058174 28999999.991999980062 27870000.018999930471 3956215.990000010002 60399.721288951 2024-03-30T17:18:39.365336+00:00 19993206.137999888510 29000000.019000049680 27869999.953999999911 3960856.006000041962 60399.721300610 2024-03-30T17:18:40.372711+00:00 19993206.137000080198 28999999.949999928474 27870000.016999959946 3958501.860999941826 60399.721312080 2024-03-30T17:18:41.363719+00:00 19993206.139999989420 29000000.024000048637 27869999.948000069708 3954468.105000019073 60399.721323740 2024-03-30T17:18:42.371094+00:00 19993206.138999938965 29000000.013000011444 27870000.041999939829 3959383.022000073921 60399.721335209 2024-03-30T17:18:43.362101+00:00 19993206.139000058174 29000000.004999998957 27869999.966000080109 3958701.972999929916 60399.721346869 2024-03-30T17:18:44.369476+00:00 19993206.136000040919 28999999.977999929339 27870000.054000020027 3956462.001999973785 60399.721358345 2024-03-30T17:18:45.360979+00:00 19993206.136999960989 28999999.971000079066 27869999.916999939829 3962072.988000034820 60399.721369999 2024-03-30T17:18:46.367858+00:00 19993206.139999989420 29000000.000999931246 27870000.024999979883 3956237.093000053894 60399.721381658 2024-03-30T17:18:47.375234+00:00 19993206.135999999940 29000000.020000100136 27870000.047000050545 3957309.051999927033 60399.721393128 2024-03-30T17:18:48.366241+00:00 19993206.140999998897 29000000.037999991328 27870000.034000039101 3959040.892000079155 60399.721404787 2024-03-30T17:18:49.373616+00:00 19993206.136999990791 28999999.972999930382 27869999.919999960810 3952073.974999905098 60399.721416263 2024-03-30T17:18:50.365119+00:00 19993206.140000011772 29000000.024999979883 27870000.072999950498 3954764.053000092972 60399.721427917 2024-03-30T17:18:51.371998+00:00 19993206.136999990791 28999999.986000001431 27869999.995000001043 3958903.023999928962 60399.721439392 2024-03-30T17:18:52.363501+00:00 19993206.136999990791 28999999.969999998808 27869999.937000039965 3955829.910000085831 60399.721451046 2024-03-30T17:18:53.370381+00:00 19993206.138000000268 28999999.991000000387 27870000.019999980927 3956980.158999919891 60399.721462522 2024-03-30T17:18:54.361883+00:00 19993206.136000011116 29000000.028000000864 27869999.968000050634 3960164.922999978065 60399.721474181 2024-03-30T17:18:55.369259+00:00 19993206.140000019222 28999999.995000001043 27870000.009999990463 3961813.008000016212 60399.721485651 2024-03-30T17:18:56.360267+00:00 19993206.139999989420 29000000.043999999762 27870000.072000000626 3957437.927999972831 60399.721497311 2024-03-30T17:18:57.367642+00:00 19993206.136000011116 28999999.949999991804 27869999.951000008732 3956511.010000110138 60399.721508964 2024-03-30T17:18:58.374521+00:00 19993206.140999998897 29000000.024000018835 27870000.045000001788 3959603.000000000000 60399.721520440 2024-03-30T17:18:59.366024+00:00 19993206.134999990463 28999999.995999988168 27869999.967999991030 3955638.041999936104 60399.721532094 2024-03-30T17:19:00.372903+00:00 19993206.137999981642 28999999.984000001103 27869999.982000008225 3962252.904999970924 60399.721543570 2024-03-30T17:19:01.364406+00:00 19993206.136000040919 29000000.012000020593 27869999.993000000715 3961295.037999988068 60399.721555229 2024-03-30T17:19:02.371782+00:00 19993206.140999969095 28999999.991999980062 27870000.033999979496 3956879.091000080109 60399.721566699 2024-03-30T17:19:03.362789+00:00 19993206.139999989420 29000000.004000011832 27869999.994000021368 3957137.875999927986 60399.721578358 2024-03-30T17:19:04.370164+00:00 19993206.136000040919 29000000.025999959558 27870000.000000000000 3964379.119000076782 60399.721589828 2024-03-30T17:19:05.361171+00:00 19993206.138999998569 28999999.962999999523 27870000.014999989420 3961464.087999939919 60399.721601488 2024-03-30T17:19:06.368547+00:00 19993206.138999998569 29000000.010000050068 27869999.989000018686 3958669.897000073921 60399.721612958 2024-03-30T17:19:07.359554+00:00 19993206.136999960989 29000000.000999990851 27869999.993999961764 3958251.962999939919 60399.721624617 2024-03-30T17:19:08.366928+00:00 19993206.136000040919 29000000.001999970526 27870000.036000009626 3958418.972000002861 60399.721636271 2024-03-30T17:19:09.373808+00:00 19993206.139999989420 28999999.999000068754 27869999.995999988168 3963106.047999978065 60399.721647747 2024-03-30T17:19:10.365311+00:00 19993206.139999989420 29000000.022999878973 27869999.979000028223 3960584.024000049103 60399.721659406 2024-03-30T17:19:11.372687+00:00 19993206.133999999613 28999999.952000018209 27869999.978999968618 3966141.919999957085 60399.721670876 2024-03-30T17:19:12.363694+00:00 19993206.139999989420 29000000.019000049680 27870000.021000031382 3963758.060999989975 60399.721682535 2024-03-30T17:19:13.371069+00:00 19993206.140000049025 29000000.028999920934 27869999.971000019461 3960213.004999995232 60399.721694011 2024-03-30T17:19:14.362572+00:00 19993206.138999938965 28999999.980000019073 27869999.956999961287 3960976.040000081062 60399.721705665 2024-03-30T17:19:15.369451+00:00 19993206.137000080198 29000000.032999988645 27870000.039999961853 3960265.993999958038 60399.721717141 2024-03-30T17:19:16.360954+00:00 19993206.133999940008 28999999.958000060171 27870000.031000021845 3962905.904000043869 60399.721728794 2024-03-30T17:19:17.367834+00:00 19993206.141999959946 29000000.011000040919 27869999.986000061035 3963502.027999997139 60399.721740454 2024-03-30T17:19:18.375209+00:00 19993206.137000080198 28999999.962999939919 27869999.988999959081 3962135.939999938011 60399.721751929 2024-03-30T17:19:19.366712+00:00 19993206.138999938965 29000000.013000011444 27870000.016000028700 3961676.082000017166 60399.721763583 2024-03-30T17:19:20.373591+00:00 19993206.139000058174 29000000.004999998957 27869999.972999930382 3957941.995000004768 60399.721775059 2024-03-30T17:19:21.365095+00:00 19993206.135999921709 29000000.006000038236 27870000.021000031382 3962479.039000033867 60399.721786713 2024-03-30T17:19:22.371974+00:00 19993206.139000058174 29000000.024999979883 27870000.029000040144 3961195.913999915123 60399.721798189 2024-03-30T17:19:23.363477+00:00 19993206.136000040919 29000000.023999929428 27869999.995999928564 3959172.109000086784 60399.721809842 2024-03-30T17:19:24.370356+00:00 19993206.139999989420 28999999.957000020891 27870000.013000011444 3958207.901999949943 60399.721821318 2024-03-30T17:19:25.361859+00:00 19993206.136999960989 28999999.952000018209 27869999.891000028700 3960222.968999981880 60399.721832977 2024-03-30T17:19:26.369234+00:00 19993206.136999960989 29000000.067999958992 27870000.067999958992 3965419.050000071991 60399.721844447 2024-03-30T17:19:27.360242+00:00 19993206.141000028700 29000000.016000028700 27870000.019000049680 3963896.958999990951 60399.721856107 2024-03-30T17:19:28.367617+00:00 19993206.138000011444 28999999.971999999136 27870000.016000028700 3963008.108999968041 60399.721867761 2024-03-30T17:19:29.374496+00:00 19993206.136999960989 29000000.021999999881 27869999.977999929339 3959295.924999951851 60399.721879236 2024-03-30T17:19:30.365999+00:00 19993206.139999989420 28999999.967000000179 27869999.991999980062 3962876.050000071991 60399.721890890 2024-03-30T17:19:31.372878+00:00 19993206.137000080198 28999999.988999988884 27870000.009999990463 3963504.935999989975 60399.721902366 2024-03-30T17:19:32.364382+00:00 19993206.143000010401 29000000.015999998897 27870000.003000020981 3963716.069999932777 60399.721914025 2024-03-30T17:19:33.371757+00:00 19993206.130999919027 28999999.983000010252 27869999.962000008672 3958400.937000035774 60399.721925495 2024-03-30T17:19:34.362764+00:00 19993206.144000049680 28999999.997999999672 27870000.048000000417 3960433.967000000179 60399.721937154 2024-03-30T17:19:35.370139+00:00 19993206.133999940008 29000000.009999990463 27869999.991000000387 3964601.012000000104 60399.721948630 2024-03-30T17:19:36.361642+00:00 19993206.139000058174 29000000.034000009298 27869999.985999990255 3961207.041000001132 60399.721960284 2024-03-30T17:19:37.368522+00:00 19993206.136999960989 28999999.982000019401 27869999.991999998689 3961116.985999998171 60399.721971760 2024-03-30T17:19:38.360024+00:00 19993206.136000040919 28999999.984999950975 27870000.035000000149 3963019.054000000935 60399.721983419 2024-03-30T17:19:39.367400+00:00 19993206.143000010401 29000000.017000019550 27869999.959000021219 3961304.954999998212 60399.721995072 2024-03-30T17:19:40.374279+00:00 19993206.133999940008 28999999.991000000387 27869999.995999988168 3961151.014000001829 60399.722006548 2024-03-30T17:19:41.365783+00:00 19993206.140999998897 29000000.018000010401 27870000.005999978632 3961570.922999999952 60399.722018202 2024-03-30T17:19:42.372661+00:00 19993206.140000000596 29000000.004999998957 27869999.990000009537 3959858.046999997925 60399.722029678 2024-03-30T17:19:43.364165+00:00 19993206.133999999613 28999999.958999991417 27869999.973999980837 3961915.044000000227 60399.722041331 2024-03-30T17:19:44.371043+00:00 19993206.140000000596 29000000.014999989420 27870000.047000050545 3963225.917999998201 60399.722052807 2024-03-30T17:19:45.362547+00:00 19993206.136000011116 29000000.029000040144 27870000.012999951839 3959195.044000000227 60399.722064467 2024-03-30T17:19:46.369921+00:00 19993206.140999998897 28999999.984000030905 27870000.004000011832 3961478.045000001788 60399.722075937 2024-03-30T17:19:47.360930+00:00 19993206.138000000268 29000000.000999931246 27869999.979000028223 3966763.065000005066 60399.722087596 2024-03-30T17:19:48.368305+00:00 19993206.136000011116 28999999.988000039011 27869999.970999959856 3964309.919999993872 60399.722099066 2024-03-30T17:19:49.359312+00:00 19993206.139999989420 28999999.990999940783 27870000.026000019163 3959885.973999998998 60399.722110725 2024-03-30T17:19:50.366687+00:00 19993206.136000011116 28999999.966000080109 27869999.958999991417 3963277.008000000846 60399.722122385 2024-03-30T17:19:51.374062+00:00 19993206.140999998897 29000000.015999909490 27870000.031000021845 3964101.005999996793 60399.722133855 2024-03-30T17:19:52.365070+00:00 19993206.136000011116 29000000.034000039101 27870000.051999989897 3963688.995000004768 60399.722145515 2024-03-30T17:19:53.372445+00:00 19993206.139999989420 28999999.983999971300 27869999.981000069529 3961819.017000005115 60399.722156990 2024-03-30T17:19:54.363948+00:00 19993206.137000020593 29000000.016000028700 27869999.949999928474 3960225.032999991905 60399.722168644 2024-03-30T17:19:55.370827+00:00 19993206.136999960989 28999999.978999968618 27870000.011999960989 3956987.929000005126 60399.722180120 2024-03-30T17:19:56.362331+00:00 19993206.139999989420 29000000.041000008583 27870000.058000091463 3960241.993000001181 60399.722191773 2024-03-30T17:19:57.369209+00:00 19993206.136000040919 28999999.945999979973 27869999.935999989510 3958936.028999999166 60399.722203249 2024-03-30T17:19:58.360713+00:00 19993206.139999989420 29000000.033000111580 27870000.031999949366 3956588.061999992002 60399.722214903 2024-03-30T17:19:59.367592+00:00 19993206.135999981314 28999999.990999940783 27870000.011000040919 3956900.028000012040 60399.722226379 2024-03-30T17:20:00.359095+00:00 19993206.138000011444 29000000.024000048637 27870000.018999930471 3956748.861999989022 60399.722238032 2024-03-30T17:20:01.365974+00:00 19993206.141000028700 29000000.001999970526 27869999.987000111490 3961702.101000010967 60399.722249691 2024-03-30T17:20:02.373349+00:00 19993206.133999999613 28999999.993999961764 27870000.006999969482 3955848.978999986779 60399.722261162 2024-03-30T17:20:03.364357+00:00 19993206.143999990076 29000000.017000079155 27869999.982999920845 3957217.989000007976 60399.722272821 2024-03-30T17:20:04.371732+00:00 19993206.134999990463 28999999.962999939919 27869999.995000001043 3960248.923999994993 60399.722284297 2024-03-30T17:20:05.363235+00:00 19993206.138999998569 29000000.016999959946 27869999.973000049591 3958313.055000007153 60399.722295950 2024-03-30T17:20:06.370114+00:00 19993206.138999998569 28999999.951000001281 27870000.013000011444 3963225.017999991775 60399.722307426 2024-03-30T17:20:07.361617+00:00 19993206.133999940008 29000000.028999999166 27869999.967999938875 3957780.935000016820 60399.722319086 2024-03-30T17:20:08.368992+00:00 19993206.142000079155 29000000.021999999881 27870000.036000009626 3954245.133999974001 60399.722330555 2024-03-30T17:20:09.360000+00:00 19993206.135999921709 28999999.980000000447 27870000.016000028700 3959177.967000008095 60399.722342215 2024-03-30T17:20:10.367375+00:00 19993206.140000101179 29000000.032999988645 27870000.008000019938 3956024.999000012875 60399.722353685 2024-03-30T17:20:11.358382+00:00 19993206.138999938965 28999999.971000019461 27869999.983999971300 3961313.916999996174 60399.722365344 2024-03-30T17:20:12.365757+00:00 19993206.136999960989 28999999.996999979019 27870000.029000040144 3962019.050000011921 60399.722377004 2024-03-30T17:20:13.373133+00:00 19993206.139000058174 29000000.012000020593 27869999.936000000685 3958056.924999982119 60399.722388474 2024-03-30T17:20:14.364140+00:00 19993206.134999990463 29000000.001999970526 27870000.074999999255 3963205.041999996174 60399.722400133 2024-03-30T17:20:15.371515+00:00 19993206.138000011444 29000000.018000010401 27869999.954000011086 3958729.030000001192 60399.722411609 2024-03-30T17:20:16.363018+00:00 19993206.141000028700 28999999.985000010580 27870000.072000000626 3961694.032000004780 60399.722423263 2024-03-30T17:20:17.369898+00:00 19993206.134999990463 28999999.983999971300 27869999.932000000030 3958578.069999992847 60399.722434739 2024-03-30T17:20:18.361400+00:00 19993206.143000010401 28999999.995000001043 27870000.022000011057 3960249.825000017881 60399.722446392 2024-03-30T17:20:19.368280+00:00 19993206.133000019938 29000000.031000021845 27869999.980999980122 3959784.037000000011 60399.722457868 2024-03-30T17:20:20.359783+00:00 19993206.140999909490 29000000.003000020981 27870000.017000019550 3958065.074999988079 60399.722469522 2024-03-30T17:20:21.366662+00:00 19993206.136000040919 28999999.978999968618 27869999.953999970108 3962288.932000011206 60399.722481181 2024-03-30T17:20:22.374037+00:00 19993206.138999938965 28999999.991999980062 27870000.003000020981 3963879.062999994028 60399.722492657 2024-03-30T17:20:23.365541+00:00 19993206.138000011444 28999999.987999979407 27870000.016000028700 3960707.935999989975 60399.722504310 2024-03-30T17:20:24.372420+00:00 19993206.139000058174 29000000.022999998182 27870000.008999940008 3960217.041000009049 60399.722515786 2024-03-30T17:20:25.363923+00:00 19993206.138999938965 28999999.958999991417 27869999.958000000566 3960110.993000001181 60399.722527440 2024-03-30T17:20:26.370802+00:00 19993206.134999990463 29000000.034000039101 27870000.059000018984 3959996.006000012159 60399.722538915 2024-03-30T17:20:27.362305+00:00 19993206.141000028700 28999999.975000020117 27869999.940999981016 3959928.981999992859 60399.722550569 2024-03-30T17:20:28.369185+00:00 19993206.136000040919 29000000.018999930471 27870000.034000039101 3961177.006999998819 60399.722562045 2024-03-30T17:20:29.360688+00:00 19993206.138000011444 29000000.006000038236 27870000.037999991328 3959967.953000009060 60399.722573698 2024-03-30T17:20:30.367567+00:00 19993206.139999989420 28999999.993000030518 27869999.952000018209 3958463.024999976158 60399.722585174 2024-03-30T17:20:31.359070+00:00 19993206.136999960989 29000000.018999930471 27870000.007000029087 3964896.054000020027 60399.722596828 2024-03-30T17:20:32.365950+00:00 19993206.139999989420 28999999.994000080973 27869999.977000001818 3962331.987999976147 60399.722608488 2024-03-30T17:20:33.373325+00:00 19993206.137000080198 29000000.000000000000 27870000.041999939829 3958088.950000017881 60399.722619957 2024-03-30T17:20:34.364332+00:00 19993206.138000011444 28999999.993999961764 27870000.001999970526 3962533.042999982834 60399.722631617 2024-03-30T17:20:35.371707+00:00 19993206.136999998242 28999999.957000020891 27869999.962000008672 3958798.992000014056 60399.722643087 2024-03-30T17:20:36.362714+00:00 19993206.138000000268 29000000.019000049680 27869999.983999971300 3964836.065999985207 60399.722654746 2024-03-30T17:20:37.370089+00:00 19993206.140999998897 29000000.031999949366 27870000.072000030428 3962784.907000004780 60399.722666222 2024-03-30T17:20:38.361592+00:00 19993206.133999988437 29000000.029000040144 27869999.991999980062 3965411.952000021935 60399.722677876 2024-03-30T17:20:39.368472+00:00 19993206.140000000596 28999999.941999908537 27869999.978000041097 3965430.166999996174 60399.722689346 2024-03-30T17:20:40.359479+00:00 19993206.140999998897 29000000.004000071436 27869999.942000031471 3963308.952999978792 60399.722701005 2024-03-30T17:20:41.366854+00:00 19993206.133999999613 29000000.061999920756 27870000.111999988556 3961162.909999995958 60399.722712481 2024-03-30T17:20:42.358357+00:00 19993206.141999989748 28999999.955000039190 27869999.965000029653 3959828.944000006188 60399.722724141 2024-03-30T17:20:43.365733+00:00 19993206.133000019938 29000000.028999999166 27870000.029999971390 3957957.161000012886 60399.722735794 2024-03-30T17:20:44.372612+00:00 19993206.140999998897 28999999.967000011355 27869999.934000018984 3963139.910000026226 60399.722747264 2024-03-30T17:20:45.363619+00:00 19993206.136999990791 29000000.002999991179 27870000.013999938965 3959050.071999967098 60399.722758924 2024-03-30T17:20:46.370994+00:00 19993206.141999989748 29000000.041000008583 27870000.009999990463 3962750.884999989998 60399.722770393 2024-03-30T17:20:47.362001+00:00 19993206.136999990791 28999999.975999981165 27869999.980000019073 3958794.049000024796 60399.722782053 2024-03-30T17:20:48.369377+00:00 19993206.134999990463 28999999.973000019789 27870000.014999989420 3961815.024999976158 60399.722793523 2024-03-30T17:20:49.360384+00:00 19993206.140000049025 29000000.003999978304 27870000.022000070661 3960953.994000018109 60399.722805182 2024-03-30T17:20:50.367759+00:00 19993206.136999960989 29000000.030000001192 27869999.977000001818 3958169.983999968041 60399.722816653 2024-03-30T17:20:51.358766+00:00 19993206.141000028700 29000000.008000019938 27870000.061999998987 3959517.028000057209 60399.722828312 2024-03-30T17:20:52.366141+00:00 19993206.135999981314 28999999.958999991417 27869999.958000000566 3961022.971999942791 60399.722839965 2024-03-30T17:20:53.373021+00:00 19993206.138999998569 28999999.975000020117 27869999.970999989659 3965361.995000004768 60399.722851441 2024-03-30T17:20:54.364524+00:00 19993206.134999990463 29000000.059999998659 27869999.990000009537 3959858.083000003826 60399.722863100 2024-03-30T17:20:55.371899+00:00 19993206.139999989420 28999999.944999989122 27869999.971999991685 3959093.873000026215 60399.722874571 2024-03-30T17:20:56.362906+00:00 19993206.140000049025 29000000.039999961853 27870000.081000000238 3958268.111999989022 60399.722886230 2024-03-30T17:20:57.370281+00:00 19993206.136999960989 28999999.979000028223 27869999.978000018746 3960802.920000017155 60399.722897700 2024-03-30T17:20:58.361288+00:00 19993206.138000011444 29000000.032999988645 27869999.972999989986 3963350.993999958038 60399.722909359 2024-03-30T17:20:59.368664+00:00 19993206.135999981314 28999999.971000019461 27870000.032999988645 3961250.022000014782 60399.722920835 2024-03-30T17:21:00.360167+00:00 19993206.140000049025 28999999.998999949545 27870000.028000000864 3959237.062000035774 60399.722932489 2024-03-30T17:21:01.367046+00:00 19993206.141999959946 29000000.001999970526 27869999.939000010490 3959676.000000000000 60399.722943964 2024-03-30T17:21:02.358549+00:00 19993206.133000019938 29000000.029000040144 27870000.055999990553 3956342.912999988068 60399.722955619 2024-03-30T17:21:03.365429+00:00 19993206.138000011444 28999999.970999959856 27869999.998000029474 3957531.052999972831 60399.722967278 2024-03-30T17:21:04.372804+00:00 19993206.138999938965 29000000.015000101179 27869999.950999978930 3964472.027000010014 60399.722978754 2024-03-30T17:21:05.364307+00:00 19993206.138000011444 28999999.998999949545 27870000.008999999613 3960669.026000022888 60399.722990407 2024-03-30T17:21:06.371186+00:00 19993206.141000028700 29000000.006999969482 27870000.046000000089 3957369.815999985207 60399.723001883 2024-03-30T17:21:07.362689+00:00 19993206.136999960989 29000000.006000038236 27869999.962000008672 3960312.024999976158 60399.723013543 2024-03-30T17:21:08.370065+00:00 19993206.136000040919 29000000.029000040144 27870000.013999998569 3958673.163000047207 60399.723025012 2024-03-30T17:21:09.361072+00:00 19993206.139000058174 28999999.967999938875 27869999.957000020891 3957755.882999957073 60399.723036672 2024-03-30T17:21:10.368447+00:00 19993206.138999938965 29000000.032000061125 27870000.037000000477 3954693.962000011932 60399.723048142 2024-03-30T17:21:11.359454+00:00 19993206.138000011444 28999999.967999938875 27870000.008999940008 3955763.150000036228 60399.723059801 2024-03-30T17:21:12.366829+00:00 19993206.138000011444 28999999.968000050634 27869999.917000059038 3959481.949999988079 60399.723071271 2024-03-30T17:21:13.357837+00:00 19993206.139999989420 29000000.032999988645 27870000.050999999046 3957190.116999983788 60399.723082931 2024-03-30T17:21:14.365212+00:00 19993206.136000040919 28999999.975999951363 27870000.029999971390 3954314.898000001907 60399.723094584 2024-03-30T17:21:15.372091+00:00 19993206.138000011444 29000000.021000031382 27869999.993999961764 3957255.976999998093 60399.723106060 2024-03-30T17:21:16.363594+00:00 19993206.138999938965 28999999.990000009537 27869999.979000091553 3966171.977999985218 60399.723117719 2024-03-30T17:21:17.370969+00:00 19993206.136999960989 28999999.986999988556 27869999.988999959081 3956986.989000021946 60399.723129190 2024-03-30T17:21:18.361976+00:00 19993206.138000011444 29000000.011999960989 27870000.024999979883 3958726.051999986172 60399.723140849 2024-03-30T17:21:19.369352+00:00 19993206.137000080198 28999999.975000020117 27869999.960999969393 3956049.984000027180 60399.723152319 2024-03-30T17:21:20.360359+00:00 19993206.138999938965 29000000.046000000089 27870000.050999999046 3956760.991999983788 60399.723163978 2024-03-30T17:21:21.367734+00:00 19993206.138000011444 28999999.988000001758 27870000.006000038236 3955740.977999985218 60399.723175448 2024-03-30T17:21:22.358741+00:00 19993206.138000011444 28999999.984999999404 27869999.991000059992 3954194.939999998081 60399.723187108 2024-03-30T17:21:23.366116+00:00 19993206.141000028700 29000000.006999999285 27870000.007999900728 3961334.086000024807 60399.723198578 2024-03-30T17:21:24.357123+00:00 19993206.133000019938 28999999.978999998420 27869999.947000030428 3951921.997999966145 60399.723210237 2024-03-30T17:21:25.364499+00:00 19993206.140999909490 29000000.037999991328 27870000.037000060081 3958619.073000013828 60399.723221897 2024-03-30T17:21:26.371874+00:00 19993206.139000058174 28999999.978999998420 27869999.970999959856 3956449.009999989998 60399.723233367 2024-03-30T17:21:27.362881+00:00 19993206.138000011444 29000000.013999998569 27870000.006999969482 3960036.937000035774 60399.723245026 2024-03-30T17:21:28.370256+00:00 19993206.138000000268 28999999.984999980778 27870000.022999998182 3963327.016999959946 60399.723256496 2024-03-30T17:21:29.361264+00:00 19993206.136999998242 29000000.012000020593 27869999.981000069529 3956798.953999996185 60399.723268155 2024-03-30T17:21:30.368639+00:00 19993206.140000000596 29000000.024999979883 27870000.070999998599 3959887.082000017166 60399.723279631 2024-03-30T17:21:31.360142+00:00 19993206.136000011116 28999999.962999999523 27869999.931000001729 3958984.957000017166 60399.723291285 2024-03-30T17:21:32.367021+00:00 19993206.140999991447 28999999.991000059992 27869999.980000000447 3957101.957000017166 60399.723302761 2024-03-30T17:21:33.358524+00:00 19993206.138000011444 28999999.980999950320 27870000.010999988765 3955604.981999992859 60399.723314414 2024-03-30T17:21:34.365404+00:00 19993206.135999988765 29000000.007000029087 27869999.984000001103 3961946.056999980938 60399.723326074 2024-03-30T17:21:35.372779+00:00 19993206.141999989748 29000000.000000000000 27869999.993000000715 3960737.995999991894 60399.723337544 2024-03-30T17:21:36.363786+00:00 19993206.135000020266 29000000.036000009626 27870000.011000011116 3956349.024999976158 60399.723349203 2024-03-30T17:21:37.371161+00:00 19993206.139999989420 28999999.986999988556 27869999.978999998420 3959190.971000016201 60399.723360674 2024-03-30T17:21:38.362168+00:00 19993206.136999990791 28999999.977000001818 27870000.023999989033 3958042.004999995232 60399.723372333 2024-03-30T17:21:39.369543+00:00 19993206.136000011116 29000000.019999980927 27870000.041000008583 3959770.979000031948 60399.723383803 2024-03-30T17:21:40.360551+00:00 19993206.140000019222 28999999.983999971300 27869999.973999980837 3957309.062999964226 60399.723395462 2024-03-30T17:21:41.367926+00:00 19993206.136000011116 28999999.997000098228 27870000.008000019938 3957286.851000010967 60399.723406932 2024-03-30T17:21:42.358933+00:00 19993206.141999959946 29000000.048999909312 27870000.008000019938 3962706.097999989986 60399.723418592 2024-03-30T17:21:43.366308+00:00 19993206.135000050068 28999999.976000070572 27869999.981000009924 3958412.916000009049 60399.723430067 2024-03-30T17:21:44.357812+00:00 19993206.138999998569 29000000.015999909490 27870000.018000010401 3962198.000999987125 60399.723441721 2024-03-30T17:21:45.364690+00:00 19993206.140999969095 29000000.008000019938 27870000.004999998957 3955470.159000039101 60399.723453380 2024-03-30T17:21:46.372066+00:00 19993206.134999990463 28999999.942000031471 27869999.946999970824 3956420.931999980938 60399.723464850 2024-03-30T17:21:47.363073+00:00 19993206.139999989420 29000000.001000050455 27870000.022999998182 3955110.973999977112 60399.723476510 2024-03-30T17:21:48.370448+00:00 19993206.135000050068 29000000.011999960989 27869999.993999961764 3958980.981000065804 60399.723487985 2024-03-30T17:21:49.361951+00:00 19993206.140999969095 29000000.018000010401 27870000.040000081062 3957826.973999977112 60399.723499639 2024-03-30T17:21:50.368831+00:00 19993206.138000011444 29000000.016000028700 27870000.021000031382 3960473.991999983788 60399.723511115 2024-03-30T17:21:51.360334+00:00 19993206.136999960989 28999999.986999988556 27869999.934999939054 3957841.126000047196 60399.723522774 2024-03-30T17:21:52.367709+00:00 19993206.138999998569 28999999.993000030518 27870000.014999989420 3958551.889999986161 60399.723534244 2024-03-30T17:21:53.358716+00:00 19993206.133999999613 29000000.003999948502 27870000.027000069618 3956567.043999909889 60399.723545904 2024-03-30T17:21:54.366092+00:00 19993206.141000028700 29000000.000000000000 27870000.019999980927 3962804.988000034820 60399.723557374 2024-03-30T17:21:55.357099+00:00 19993206.136000040919 28999999.993000030518 27869999.959999918938 3960751.966000080109 60399.723569033 2024-03-30T17:21:56.364474+00:00 19993206.141999959946 28999999.985999941826 27869999.976000070572 3957494.015999913216 60399.723580687 2024-03-30T17:21:57.371353+00:00 19993206.138000011444 29000000.026000000536 27870000.075999978930 3957096.057000041008 60399.723592163 2024-03-30T17:21:58.362856+00:00 19993206.134999990463 28999999.988000009209 27869999.940999981016 3959565.003999948967 60399.723603816 2024-03-30T17:21:59.369735+00:00 19993206.141000028700 28999999.982999999076 27870000.024000048637 3960012.000000000000 60399.723615292 2024-03-30T17:22:00.361239+00:00 19993206.138999938965 29000000.015999991447 27870000.010999921709 3960921.944000006188 60399.723626952 2024-03-30T17:22:01.368614+00:00 19993206.136000040919 29000000.004000011832 27869999.986000061035 3966841.970000029076 60399.723638421 2024-03-30T17:22:02.359621+00:00 19993206.136999960989 29000000.035000000149 27870000.021000031382 3961319.095000029076 60399.723650081 2024-03-30T17:22:03.366996+00:00 19993206.139000058174 28999999.967999991030 27869999.949000000954 3958324.880999923218 60399.723661551 2024-03-30T17:22:04.358003+00:00 19993206.139999989420 28999999.997999999672 27870000.072999950498 3957612.013000010978 60399.723673210 2024-03-30T17:22:05.365379+00:00 19993206.135999921709 28999999.990000009537 27869999.944000009447 3957750.183000088204 60399.723684864 2024-03-30T17:22:06.372258+00:00 19993206.141000028700 29000000.022000011057 27870000.067000031471 3959094.861999989022 60399.723696340 2024-03-30T17:22:07.363761+00:00 19993206.136000040919 28999999.987999979407 27869999.949000000954 3957667.959999918938 60399.723707994 2024-03-30T17:22:08.370640+00:00 19993206.136000040919 28999999.995999988168 27869999.949000000954 3957775.048000096809 60399.723719469 2024-03-30T17:22:09.362143+00:00 19993206.138999938965 29000000.032000008970 27870000.107999999076 3959091.031999946106 60399.723731128 2024-03-30T17:22:10.369519+00:00 19993206.139000058174 28999999.972999989986 27869999.952999990433 3955712.006000041962 60399.723742599 2024-03-30T17:22:11.360526+00:00 19993206.138999938965 29000000.000000000000 27869999.956000000238 3956275.949999928009 60399.723754258 2024-03-30T17:22:12.367901+00:00 19993206.136999960989 28999999.987000048161 27869999.988000009209 3961228.072000027169 60399.723765728 2024-03-30T17:22:13.358908+00:00 19993206.141000028700 29000000.020999971777 27870000.021000001580 3958169.871000051033 60399.723777387 2024-03-30T17:22:14.366283+00:00 19993206.138000011444 29000000.007000029087 27870000.052000019699 3956571.067999958992 60399.723788863 2024-03-30T17:22:15.357787+00:00 19993206.138000011444 28999999.988000039011 27869999.942999988794 3958035.000000000000 60399.723800517 2024-03-30T17:22:16.364666+00:00 19993206.136000040919 29000000.004999998957 27870000.011000011116 3958592.101999998093 60399.723812171 2024-03-30T17:22:17.371545+00:00 19993206.134999990463 29000000.011999960989 27870000.016999989748 3960377.976999998093 60399.723823647 2024-03-30T17:22:18.363048+00:00 19993206.140999909490 28999999.988999959081 27870000.033999979496 3961043.934999942780 60399.723835306 2024-03-30T17:22:19.370423+00:00 19993206.137000080198 28999999.991999980062 27869999.947000030428 3961252.057000041008 60399.723846776 2024-03-30T17:22:20.361431+00:00 19993206.138999938965 29000000.024000048637 27869999.987999979407 3959449.896000028122 60399.723858435 2024-03-30T17:22:21.368805+00:00 19993206.139999989420 28999999.968999978155 27870000.006000038236 3959525.042999982834 60399.723869905 2024-03-30T17:22:22.359813+00:00 19993206.135999999940 29000000.019999980927 27870000.039999961853 3958264.968000053894 60399.723881565 2024-03-30T17:22:23.367188+00:00 19993206.138999998569 29000000.001999970526 27869999.998000029474 3957453.981999992859 60399.723893035 2024-03-30T17:22:24.358195+00:00 19993206.136999998242 28999999.959000110626 27870000.000999990851 3958577.960999966133 60399.723904694 2024-03-30T17:22:25.365570+00:00 19993206.140000000596 29000000.045999880880 27869999.973999980837 3959877.128000020981 60399.723916170 2024-03-30T17:22:26.357074+00:00 19993206.136999990791 28999999.967000011355 27870000.022000011057 3959380.939999938011 60399.723927823 2024-03-30T17:22:27.363953+00:00 19993206.138999998569 29000000.028000000864 27870000.025999959558 3961155.000000000000 60399.723939483 2024-03-30T17:22:28.371328+00:00 19993206.140000019222 29000000.004000071436 27869999.962000008672 3958531.100000023842 60399.723950959 2024-03-30T17:22:29.362831+00:00 19993206.134999990463 28999999.995000001043 27870000.042000059038 3957729.894000052940 60399.723962612 2024-03-30T17:22:30.369711+00:00 19993206.140999998897 29000000.001999970526 27869999.952000018209 3957477.055999993812 60399.723974088 2024-03-30T17:22:31.361214+00:00 19993206.132999990135 28999999.940999981016 27869999.974999900907 3954646.974999905098 60399.723985742 2024-03-30T17:22:32.368093+00:00 19993206.142000019550 29000000.059000018984 27870000.037000060081 3957735.012000083923 60399.723997218 2024-03-30T17:22:33.359596+00:00 19993206.138999998569 28999999.985000010580 27869999.950999978930 3960350.926999927033 60399.724008871 2024-03-30T17:22:34.366475+00:00 19993206.136000011116 29000000.015999998897 27870000.036000009626 3957058.024000049103 60399.724020347 2024-03-30T17:22:35.357978+00:00 19993206.137999981642 28999999.973999999464 27870000.001000050455 3955842.016999959946 60399.724032001 2024-03-30T17:22:36.364858+00:00 19993206.137000020593 29000000.025999989361 27870000.051999930292 3959165.985000013839 60399.724043476 2024-03-30T17:22:37.356361+00:00 19993206.138999998569 29000000.005000010133 27869999.930999990553 3958442.123000026215 60399.724055136 2024-03-30T17:22:38.363736+00:00 19993206.137999951839 28999999.988000009209 27870000.021000031382 3954814.861999989022 60399.724066789 2024-03-30T17:22:39.370615+00:00 19993206.137000020593 28999999.971999999136 27869999.996000051498 3955448.055000067223 60399.724078265 2024-03-30T17:22:40.362119+00:00 19993206.142000019550 29000000.028999980539 27870000.046000000089 3960774.955999969970 60399.724089919 2024-03-30T17:22:41.368998+00:00 19993206.134999990463 28999999.995999988168 27869999.990999940783 3958606.018000007141 60399.724101394 2024-03-30T17:22:42.360501+00:00 19993206.139999989420 28999999.986999988556 27869999.968999978155 3961975.013999938965 60399.724113049 2024-03-30T17:22:43.367380+00:00 19993206.138000011444 29000000.026000019163 27870000.029000040144 3962740.975000023842 60399.724124524 2024-03-30T17:22:44.358883+00:00 19993206.138000011444 28999999.952000018209 27869999.949000000954 3960874.042999982834 60399.724136184 2024-03-30T17:22:45.366259+00:00 19993206.139999989420 29000000.011999960989 27869999.975999951363 3960470.963999987114 60399.724147654 2024-03-30T17:22:46.357266+00:00 19993206.133999999613 29000000.004999998957 27869999.998000029474 3959706.003000020981 60399.724159307 2024-03-30T17:22:47.364145+00:00 19993206.142000019550 28999999.988000039011 27870000.034000001848 3961156.988000034820 60399.724170967 2024-03-30T17:22:48.371520+00:00 19993206.137999951839 29000000.020999971777 27869999.986999999732 3954070.995999931823 60399.724182442 2024-03-30T17:22:49.363023+00:00 19993206.136000040919 28999999.998000029474 27870000.019999999553 3959512.069000006188 60399.724194096 2024-03-30T17:22:50.369902+00:00 19993206.141000028700 29000000.008999999613 27869999.997000008821 3958780.928000092972 60399.724205572 2024-03-30T17:22:51.361405+00:00 19993206.135999921709 28999999.981999929994 27869999.988999988884 3957687.003999948967 60399.724217226 2024-03-30T17:22:52.368285+00:00 19993206.139999989420 29000000.048000101000 27870000.053999990225 3960538.087000011932 60399.724228701 2024-03-30T17:22:53.359788+00:00 19993206.135000109673 28999999.950999978930 27869999.953000009060 3958726.006000041962 60399.724240355 2024-03-30T17:22:54.366667+00:00 19993206.138999938965 28999999.995999928564 27869999.967000011355 3962054.943999886978 60399.724251831 2024-03-30T17:22:55.358171+00:00 19993206.141000028700 29000000.040000081062 27870000.078999970108 3958530.984000086784 60399.724263485 2024-03-30T17:22:56.365050+00:00 19993206.135999921709 28999999.970999959856 27869999.969000041485 3965192.955999969970 60399.724274960 2024-03-30T17:22:57.356553+00:00 19993206.140000101179 29000000.000000000000 27870000.013999998569 3957316.098999977112 60399.724286620 2024-03-30T17:22:58.363928+00:00 19993206.133999940008 28999999.971999999136 27869999.996999979019 3958992.993000030983 60399.724298273 2024-03-30T17:22:59.370807+00:00 19993206.141000028700 29000000.029999971390 27870000.000999990851 3955841.921000003815 60399.724309749 2024-03-30T17:23:00.362310+00:00 19993206.138000011444 29000000.014000058174 27869999.987000048161 3965498.054999948014 60399.724321403 2024-03-30T17:23:01.369190+00:00 19993206.138000011444 28999999.985000010580 27869999.973999980837 3960535.068000078201 60399.724332878 2024-03-30T17:23:02.360693+00:00 19993206.138999938965 29000000.003000020981 27870000.014999989420 3958388.881999969017 60399.724344532 2024-03-30T17:23:03.367572+00:00 19993206.134000059217 28999999.987999919802 27870000.011000040919 3959264.049000024796 60399.724356002 2024-03-30T17:23:04.358579+00:00 19993206.141999959946 29000000.027000069618 27869999.969999969006 3954063.924999951851 60399.724367661 2024-03-30T17:23:05.365954+00:00 19993206.136000040919 28999999.985999941826 27870000.009999990463 3962490.055999993812 60399.724379132 2024-03-30T17:23:06.356961+00:00 19993206.139999989420 29000000.004000071436 27870000.029999971390 3962546.938000082970 60399.724390791 2024-03-30T17:23:07.364337+00:00 19993206.136999960989 29000000.030999898911 27870000.013000011444 3965065.043999909889 60399.724402267 2024-03-30T17:23:08.355840+00:00 19993206.139000058174 28999999.947000030428 27869999.943000078201 3962930.039000033867 60399.724413920 2024-03-30T17:23:09.362719+00:00 19993206.137999888510 29000000.014000058174 27870000.013999938965 3964153.965000032913 60399.724425580 2024-03-30T17:23:10.370094+00:00 19993206.137000080198 29000000.026999950409 27870000.024999979883 3961809.983999968041 60399.724437050 2024-03-30T17:23:11.361102+00:00 19993206.141999959946 28999999.965999998152 27869999.974000100046 3962045.062000035774 60399.724448703 2024-03-30T17:23:12.367981+00:00 19993206.134999990463 29000000.007999990135 27870000.000000000000 3961538.980999947060 60399.724460179 2024-03-30T17:23:13.359484+00:00 19993206.136000040919 29000000.028000008315 27870000.064999941736 3963523.912000060081 60399.724471839 2024-03-30T17:23:14.366859+00:00 19993206.141999959946 28999999.953999981284 27869999.935999989510 3961204.191999911796 60399.724483308 2024-03-30T17:23:15.357866+00:00 19993206.134999990463 29000000.029000010341 27870000.001999970526 3962585.835000038147 60399.724494968 2024-03-30T17:23:16.365241+00:00 19993206.140999998897 28999999.993999991566 27869999.979000091553 3958287.019000052940 60399.724506438 2024-03-30T17:23:17.356249+00:00 19993206.136999998242 28999999.997000008821 27870000.074000000954 3962449.020999907982 60399.724518097 2024-03-30T17:23:18.363625+00:00 19993206.136999990791 29000000.002999991179 27869999.991999980062 3960001.949000000954 60399.724529751 2024-03-30T17:23:19.370503+00:00 19993206.140000000596 29000000.002000000328 27869999.977999929339 3958768.092000008095 60399.724541227 2024-03-30T17:23:20.362006+00:00 19993206.133999999613 28999999.984000030905 27869999.981000069529 3959721.004000068177 60399.724552881 2024-03-30T17:23:21.368886+00:00 19993206.146000001580 29000000.025999959558 27870000.037999991328 3958796.940999985207 60399.724564356 2024-03-30T17:23:22.360390+00:00 19993206.133000001311 29000000.004000011832 27870000.016999959946 3957327.018000007141 60399.724576010 2024-03-30T17:23:23.367268+00:00 19993206.138999998569 28999999.944999989122 27869999.922000050545 3959341.003000020981 60399.724587486 2024-03-30T17:23:24.358771+00:00 19993206.136000011116 29000000.026000019163 27870000.036000009626 3960942.066999911796 60399.724599145 2024-03-30T17:23:25.366146+00:00 19993206.138999998569 29000000.028000000864 27870000.017000000924 3961645.948000072967 60399.724610615 2024-03-30T17:23:26.357154+00:00 19993206.139999989420 28999999.973999980837 27870000.006000000983 3959337.962000011932 60399.724622275 2024-03-30T17:23:27.364528+00:00 19993206.136000011116 28999999.986999988556 27869999.927000001073 3954802.984999895096 60399.724633745 2024-03-30T17:23:28.355536+00:00 19993206.140000019222 28999999.974000040442 27870000.035000000149 3960001.064000010025 60399.724645404 2024-03-30T17:23:29.362911+00:00 19993206.135999981314 29000000.044999960810 27870000.025999989361 3959728.076000093948 60399.724657058 2024-03-30T17:23:30.369789+00:00 19993206.139999989420 28999999.985000010580 27869999.992000009865 3960449.931999921799 60399.724668534 2024-03-30T17:23:31.361293+00:00 19993206.140000049025 29000000.042000059038 27870000.023999989033 3960173.907000064850 60399.724680193 2024-03-30T17:23:32.368668+00:00 19993206.134999990463 28999999.953999999911 27869999.956000000238 3960923.172999978065 60399.724691663 2024-03-30T17:23:33.359676+00:00 19993206.139999989420 29000000.014999989420 27870000.022999998182 3956766.911000012886 60399.724703322 2024-03-30T17:23:34.367051+00:00 19993206.135999981314 28999999.980000019073 27869999.959000021219 3961064.982999920845 60399.724714792 2024-03-30T17:23:35.358058+00:00 19993206.137000020593 29000000.016999959946 27870000.011999960989 3958239.968000053894 60399.724726452 2024-03-30T17:23:36.365433+00:00 19993206.141000028700 29000000.026000019163 27870000.055000010878 3959384.024000049103 60399.724737927 2024-03-30T17:23:37.356937+00:00 19993206.133999940008 28999999.985999941826 27869999.975000020117 3959589.950999975204 60399.724749581 2024-03-30T17:23:38.363816+00:00 19993206.142000019550 28999999.993000030518 27869999.954999979585 3958064.077999948990 60399.724761057 2024-03-30T17:23:39.355319+00:00 19993206.137000020593 28999999.996999979019 27870000.022999998182 3962657.911000012886 60399.724772710 2024-03-30T17:23:40.362198+00:00 19993206.139999989420 29000000.004000071436 27870000.002000030130 3960159.032999991905 60399.724784370 2024-03-30T17:23:41.369573+00:00 19993206.138000011444 28999999.996999979019 27870000.008999940008 3957638.024999976158 60399.724795840 2024-03-30T17:23:42.360581+00:00 19993206.138999998569 28999999.996999979019 27869999.976000010967 3959684.004999995232 60399.724807499 2024-03-30T17:23:43.367956+00:00 19993206.136999960989 29000000.036000009626 27870000.013999998569 3961274.036000012886 60399.724818975 2024-03-30T17:23:44.359459+00:00 19993206.134999990463 28999999.998999949545 27870000.024000048637 3960424.040000081062 60399.724830629 2024-03-30T17:23:45.366338+00:00 19993206.141000028700 28999999.955000039190 27869999.952000018209 3960007.900999904145 60399.724842105 2024-03-30T17:23:46.357841+00:00 19993206.136999960989 29000000.001000050455 27870000.009999990463 3960752.965000032913 60399.724853764 2024-03-30T17:23:47.365217+00:00 19993206.139000058174 29000000.009999990463 27870000.008000019938 3958261.078999996185 60399.724865234 2024-03-30T17:23:48.356224+00:00 19993206.138000011444 29000000.008000001311 27870000.008999940008 3957670.003000020981 60399.724876894 2024-03-30T17:23:49.363599+00:00 19993206.136999960989 29000000.041000008583 27870000.024999979883 3961146.996000051033 60399.724888547 2024-03-30T17:23:50.370478+00:00 19993206.141000028700 28999999.953999999911 27869999.925999999046 3957783.043999909889 60399.724900023 2024-03-30T17:23:51.361981+00:00 19993206.134999990463 29000000.002000000328 27870000.101000070572 3958241.900000094902 60399.724911677 2024-03-30T17:23:52.368861+00:00 19993206.139999989420 28999999.989999979734 27869999.925999999046 3961333.049999951851 60399.724923152 2024-03-30T17:23:53.360364+00:00 19993206.138999938965 29000000.026000019163 27870000.036999940872 3959930.049000024796 60399.724934812 2024-03-30T17:23:54.367739+00:00 19993206.137000080198 29000000.000000000000 27870000.004999998957 3954337.079999924172 60399.724946282 2024-03-30T17:23:55.358746+00:00 19993206.138999938965 28999999.973999980837 27870000.001000050455 3959352.776000022888 60399.724957941 2024-03-30T17:23:56.366121+00:00 19993206.138000011444 29000000.013999998569 27869999.993999961764 3959930.023000001907 60399.724969411 2024-03-30T17:23:57.357129+00:00 19993206.139999989420 28999999.971999999136 27870000.001999970526 3961386.032999991905 60399.724981070 2024-03-30T17:23:58.364504+00:00 19993206.134999990463 29000000.040000021458 27870000.042000059038 3958338.975000023842 60399.724992541 2024-03-30T17:23:59.355510+00:00 19993206.138000011444 28999999.981999989599 27869999.940999981016 3957481.080999969970 60399.725004200 2024-03-30T17:24:00.362886+00:00 19993206.138000011444 28999999.958999991417 27869999.932000041008 3959024.972000002861 60399.725015854 2024-03-30T17:24:01.369765+00:00 19993206.138000011444 29000000.037999991328 27870000.047999981791 3958632.935999989975 60399.725027329 2024-03-30T17:24:02.361268+00:00 19993206.141000028700 29000000.027000010014 27870000.018000010401 3963611.083000063896 60399.725038989 2024-03-30T17:24:03.368644+00:00 19993206.133999940008 29000000.009999990463 27869999.985000010580 3958941.982999920845 60399.725050459 2024-03-30T17:24:04.359651+00:00 19993206.139000058174 28999999.948000010103 27870000.015999998897 3959175.889000058174 60399.725062118 2024-03-30T17:24:05.367026+00:00 19993206.138999938965 29000000.028000060469 27870000.000000000000 3961984.140000000130 60399.725073588 2024-03-30T17:24:06.358033+00:00 19993206.138000011444 29000000.005999919027 27869999.986000001431 3960269.916999999899 60399.725085248 2024-03-30T17:24:07.365410+00:00 19993206.139999989420 29000000.001999970526 27870000.052999999374 3962112.017999999225 60399.725096718 2024-03-30T17:24:08.356416+00:00 19993206.134999990463 29000000.003000020981 27869999.969000000507 3960758.003000001889 60399.725108377 2024-03-30T17:24:09.363791+00:00 19993206.142000079155 28999999.981000069529 27870000.011999990791 3957970.044000000227 60399.725119847 2024-03-30T17:24:10.354798+00:00 19993206.135999999940 29000000.015999909490 27869999.981999989599 3959207.040999996942 60399.725131507 2024-03-30T17:24:11.362173+00:00 19993206.136999998242 28999999.996000051498 27870000.017000019550 3962401.964000002015 60399.725143160 2024-03-30T17:24:12.369053+00:00 19993206.138999998569 28999999.993000030518 27870000.004999998957 3961278.027999997139 60399.725154636 2024-03-30T17:24:13.360556+00:00 19993206.135999988765 28999999.998999949545 27869999.962999999523 3957613.940000005066 60399.725166290 2024-03-30T17:24:14.367435+00:00 19993206.142000000924 29000000.009000059217 27870000.047999981791 3958772.041999996174 60399.725177765 2024-03-30T17:24:15.358938+00:00 19993206.136999990791 29000000.006999969482 27870000.013999998569 3959941.024000003934 60399.725189425 2024-03-30T17:24:16.366313+00:00 19993206.138000011444 29000000.006999969482 27869999.987000048161 3960730.973999998998 60399.725200895 2024-03-30T17:24:17.357320+00:00 19993206.137999981642 28999999.968999978155 27869999.978999968618 3961285.950999998022 60399.725212549 2024-03-30T17:24:18.364200+00:00 19993206.136000011116 29000000.019000049680 27869999.949000000954 3955983.016999997199 60399.725224025 2024-03-30T17:24:19.355703+00:00 19993206.142000019550 28999999.983999971300 27870000.015999969095 3956031.960000000894 60399.725235678 2024-03-30T17:24:20.362582+00:00 19993206.134999990463 28999999.998999949545 27870000.003000020981 3959882.032999999821 60399.725247337 2024-03-30T17:24:21.369957+00:00 19993206.139999989420 29000000.006000038236 27870000.018999990076 3962445.970000005793 60399.725258813 2024-03-30T17:24:22.361461+00:00 19993206.138000011444 28999999.981000069529 27870000.023000061512 3959253.984999998938 60399.725270467 2024-03-30T17:24:23.368340+00:00 19993206.135999981314 29000000.014999989420 27869999.951999899000 3961619.070999994874 60399.725281943 2024-03-30T17:24:24.359842+00:00 19993206.141000028700 29000000.008000019938 27870000.071000099182 3961573.045000001788 60399.725293602 2024-03-30T17:24:25.367218+00:00 19993206.134999990463 28999999.975000001490 27869999.932999968529 3962939.974999994040 60399.725305072 2024-03-30T17:24:26.358225+00:00 19993206.140999969095 29000000.041999999434 27870000.074999928474 3956357.968000010122 60399.725316731 2024-03-30T17:24:27.365601+00:00 19993206.137000020593 28999999.966000009328 27869999.937000039965 3959544.931999995839 60399.725328201 2024-03-30T17:24:28.356608+00:00 19993206.138999998569 28999999.984000001103 27869999.978000041097 3959070.159999995958 60399.725339861 2024-03-30T17:24:29.363983+00:00 19993206.140999969095 29000000.043000008911 27870000.034999970347 3962389.884000002872 60399.725351331 2024-03-30T17:24:30.354990+00:00 19993206.136000040919 28999999.985999971628 27870000.011000040919 3962937.989999995101 60399.725362990 2024-03-30T17:24:31.362365+00:00 19993206.138000011444 29000000.007000029087 27870000.000999931246 3961137.946000009775 60399.725374644 2024-03-30T17:24:32.369244+00:00 19993206.137999951839 29000000.008999969810 27869999.996000051498 3958048.030000001192 60399.725386120 2024-03-30T17:24:33.360747+00:00 19993206.140000049025 29000000.004000041634 27870000.013000011444 3958991.048999994993 60399.725397779 2024-03-30T17:24:34.368123+00:00 19993206.133999999613 28999999.966999951750 27869999.983999971300 3963266.001000002027 60399.725409249 2024-03-30T17:24:35.359130+00:00 19993206.138999998569 29000000.019000049680 27869999.998999949545 3959954.000000000000 60399.725420909 2024-03-30T17:24:36.366505+00:00 19993206.138999938965 28999999.988999959081 27869999.965000029653 3961228.078999996185 60399.725432384 2024-03-30T17:24:37.358009+00:00 19993206.134999990463 29000000.018000010401 27870000.037999991328 3958665.893000007141 60399.725444038 2024-03-30T17:24:38.364887+00:00 19993206.142000079155 28999999.989000018686 27869999.985000010580 3964047.937000005972 60399.725455514 2024-03-30T17:24:39.356391+00:00 19993206.138000011444 28999999.986999988556 27870000.032999988645 3958389.094999998808 60399.725467167 2024-03-30T17:24:40.363270+00:00 19993206.136999960989 29000000.031000021845 27869999.991000059992 3958598.930999993812 60399.725478643 2024-03-30T17:24:41.354773+00:00 19993206.138000011444 29000000.003999948502 27869999.959999918938 3957333.002999991179 60399.725490297 2024-03-30T17:24:42.361652+00:00 19993206.138999938965 28999999.980000078678 27870000.032000001520 3957426.129000008106 60399.725501956 2024-03-30T17:24:43.369027+00:00 19993206.140000101179 28999999.987999919802 27869999.958999998868 3957313.944000006188 60399.725513427 2024-03-30T17:24:44.360035+00:00 19993206.132999900728 28999999.996000051498 27870000.044000010937 3956267.046000003815 60399.725525086 2024-03-30T17:24:45.367410+00:00 19993206.141000028700 28999999.993999961764 27869999.982999999076 3960469.876999973785 60399.725536562 2024-03-30T17:24:46.358913+00:00 19993206.138000011444 28999999.977000001818 27869999.971999991685 3955119.083000003826 60399.725548215 2024-03-30T17:24:47.365792+00:00 19993206.133999940008 29000000.031000021845 27870000.029000010341 3962525.925999999046 60399.725559691 2024-03-30T17:24:48.357296+00:00 19993206.141000028700 29000000.004999998957 27869999.993999991566 3958428.117000014056 60399.725571350 2024-03-30T17:24:49.364671+00:00 19993206.136000040919 28999999.995000001043 27870000.012000020593 3956760.928000003099 60399.725582820 2024-03-30T17:24:50.355678+00:00 19993206.141000028700 29000000.059000018984 27870000.026999980211 3961020.922999978065 60399.725594480 2024-03-30T17:24:51.363053+00:00 19993206.138000011444 28999999.924000021070 27869999.925999999046 3958433.021000028122 60399.725605950 2024-03-30T17:24:52.354060+00:00 19993206.135999921709 29000000.033999919891 27870000.053000029176 3960445.097999989986 60399.725617609 2024-03-30T17:24:53.361436+00:00 19993206.143000010401 28999999.999000068754 27869999.998999949545 3957710.005999981891 60399.725629263 2024-03-30T17:24:54.368315+00:00 19993206.134999990463 28999999.990000009537 27869999.973000049591 3958128.977000027895 60399.725640738 2024-03-30T17:24:55.359818+00:00 19993206.138000011444 28999999.998999949545 27870000.009999990463 3959042.977999985218 60399.725652392 2024-03-30T17:24:56.366697+00:00 19993206.138000011444 29000000.036000009626 27870000.048999968916 3956820.997000008821 60399.725663868 2024-03-30T17:24:57.358200+00:00 19993206.139999989420 28999999.990000009537 27869999.999000009149 3960671.037000000011 60399.725675527 2024-03-30T17:24:58.365576+00:00 19993206.138000011444 29000000.003999948502 27869999.971999999136 3958800.118000001181 60399.725686998 2024-03-30T17:24:59.356583+00:00 19993206.136999960989 29000000.009000059217 27870000.046000000089 3956001.905000001192 60399.725698657 2024-03-30T17:25:00.363958+00:00 19993206.139999989420 28999999.949999928474 27869999.934999998659 3961264.877000004053 60399.725710127 2024-03-30T17:25:01.354965+00:00 19993206.136000040919 29000000.031000021845 27870000.003000020981 3959605.047999978065 60399.725721786 2024-03-30T17:25:02.362340+00:00 19993206.139999989420 29000000.008999999613 27870000.033999919891 3964132.018999993801 60399.725733440 2024-03-30T17:25:03.369219+00:00 19993206.135999999940 28999999.986000008881 27870000.018000010401 3959955.001000016928 60399.725744916 2024-03-30T17:25:04.360722+00:00 19993206.138000000268 29000000.010999988765 27869999.978000041097 3958452.143000007141 60399.725756575 2024-03-30T17:25:05.368098+00:00 19993206.140999998897 28999999.973999988288 27869999.945000048727 3960573.852999985218 60399.725768045 2024-03-30T17:25:06.359105+00:00 19993206.135999988765 28999999.986000001431 27870000.023999929428 3958356.025999993086 60399.725779705 2024-03-30T17:25:07.366480+00:00 19993206.140000000596 29000000.034000009298 27870000.016999959946 3965823.986000000965 60399.725791174 2024-03-30T17:25:08.357487+00:00 19993206.136000011116 28999999.962999999523 27869999.982000108808 3964464.982000023127 60399.725802834 2024-03-30T17:25:09.364862+00:00 19993206.137000009418 29000000.009999990463 27870000.014999989420 3958944.100999981165 60399.725814310 2024-03-30T17:25:10.356366+00:00 19993206.138999998569 29000000.030999988317 27870000.005999919027 3962260.860000013839 60399.725825964 2024-03-30T17:25:11.363245+00:00 19993206.138999998569 28999999.957000020891 27870000.004000071436 3957364.027999997139 60399.725837439 2024-03-30T17:25:12.354748+00:00 19993206.140999998897 29000000.058000031859 27870000.049000021070 3958438.083000003826 60399.725849093 2024-03-30T17:25:13.361627+00:00 19993206.136999990791 28999999.977000001818 27869999.967999938875 3956899.960999966133 60399.725860752 2024-03-30T17:25:14.369002+00:00 19993206.134999990463 28999999.982999980450 27869999.927999969572 3962382.988000034820 60399.725872222 2024-03-30T17:25:15.360010+00:00 19993206.143000010401 28999999.983999971300 27870000.018000010401 3955658.955999969970 60399.725883882 2024-03-30T17:25:16.367385+00:00 19993206.134999990463 29000000.003000020981 27870000.014999989420 3961200.041999996174 60399.725895352 2024-03-30T17:25:17.358392+00:00 19993206.138999998569 29000000.049000021070 27870000.042000059038 3959921.999000012875 60399.725907011 2024-03-30T17:25:18.365767+00:00 19993206.136000040919 28999999.953000009060 27869999.932000041008 3961185.984000027180 60399.725918487 2024-03-30T17:25:19.357271+00:00 19993206.137999951839 28999999.991999980062 27870000.000999931246 3960875.081999958027 60399.725930140 2024-03-30T17:25:20.364150+00:00 19993206.141000028700 29000000.019999980927 27870000.001000050455 3953303.907000004780 60399.725941616 2024-03-30T17:25:21.355653+00:00 19993206.138000011444 29000000.034000039101 27870000.048000000417 3962641.069999992847 60399.725953270 2024-03-30T17:25:22.362532+00:00 19993206.137999951839 28999999.985999941826 27870000.008000008762 3961339.009000002872 60399.725964746 2024-03-30T17:25:23.354035+00:00 19993206.135000050068 28999999.966000080109 27869999.964999988675 3958207.966000020970 60399.725976400 2024-03-30T17:25:24.360915+00:00 19993206.138999998569 28999999.984999898821 27869999.964000001550 3957806.026000022888 60399.725988059 2024-03-30T17:25:25.368290+00:00 19993206.138999998569 29000000.025000099093 27870000.072000011802 3962225.916000009049 60399.725999529 2024-03-30T17:25:26.359297+00:00 19993206.136999960989 29000000.030999898911 27869999.967999991030 3959255.064999998081 60399.726011188 2024-03-30T17:25:27.366672+00:00 19993206.139999989420 29000000.006000038236 27869999.999000009149 3961663.062999964226 60399.726022664 2024-03-30T17:25:28.358175+00:00 19993206.135000050068 28999999.978999968618 27870000.009999990463 3960692.875999987125 60399.726034318 2024-03-30T17:25:29.365054+00:00 19993206.143000010401 28999999.969000101089 27869999.940999981016 3961406.949000000954 60399.726045793 2024-03-30T17:25:30.356558+00:00 19993206.134999990463 29000000.036999940872 27870000.069999989122 3959002.055999993812 60399.726057447 2024-03-30T17:25:31.363437+00:00 19993206.138999938965 28999999.990000009537 27869999.971000019461 3961176.041000009049 60399.726068923 2024-03-30T17:25:32.354940+00:00 19993206.137000080198 28999999.980999950320 27870000.000999990851 3961389.978000044823 60399.726080582 2024-03-30T17:25:33.362315+00:00 19993206.138999938965 29000000.020000100136 27870000.077000018209 3956608.982999979984 60399.726092052 2024-03-30T17:25:34.353323+00:00 19993206.136999960989 28999999.972999930382 27869999.916999999434 3959766.063000022899 60399.726103712 2024-03-30T17:25:35.360698+00:00 19993206.139000058174 29000000.026000019163 27870000.024999979883 3964080.030999958981 60399.726115366 2024-03-30T17:25:36.367577+00:00 19993206.141999959946 28999999.983999971300 27869999.951000031084 3961714.955000042915 60399.726126841 2024-03-30T17:25:37.359080+00:00 19993206.134999990463 28999999.996999979019 27870000.034999970347 3958881.885999978054 60399.726138495 2024-03-30T17:25:38.365960+00:00 19993206.137000080198 29000000.019000049680 27869999.994000021368 3957624.125000000000 60399.726149971 2024-03-30T17:25:39.357463+00:00 19993206.138000011444 28999999.975999999791 27870000.028999980539 3956258.843999981880 60399.726161630 2024-03-30T17:25:40.364838+00:00 19993206.136999960989 28999999.999000001699 27869999.955000039190 3958519.101999998093 60399.726173100 2024-03-30T17:25:41.355845+00:00 19993206.139999989420 29000000.004999998957 27870000.003000020981 3960992.008000016212 60399.726184759 2024-03-30T17:25:42.363220+00:00 19993206.136999960989 29000000.013000011444 27870000.016999959946 3957740.004000008106 60399.726196229 2024-03-30T17:25:43.354227+00:00 19993206.141000028700 29000000.002000000328 27869999.998999949545 3958118.057999968994 60399.726207889 2024-03-30T17:25:44.361602+00:00 19993206.136999960989 28999999.998999979347 27870000.013000011444 3964828.069999992847 60399.726219543 2024-03-30T17:25:45.368482+00:00 19993206.137000080198 29000000.030000001192 27870000.032000061125 3959175.847000002861 60399.726231018 2024-03-30T17:25:46.359985+00:00 19993206.139999989420 28999999.967999991030 27869999.970999959856 3958160.043000041973 60399.726242678 2024-03-30T17:25:47.367360+00:00 19993206.135999921709 28999999.965000029653 27869999.962000008672 3960306.016999959946 60399.726254147 2024-03-30T17:25:48.358367+00:00 19993206.140000101179 29000000.037999991328 27869999.993999961764 3960728.010000050068 60399.726265807 2024-03-30T17:25:49.365743+00:00 19993206.135999921709 29000000.001999970526 27870000.055999990553 3962178.015999972820 60399.726277277 2024-03-30T17:25:50.356750+00:00 19993206.139000058174 28999999.979000028223 27869999.939000010490 3962535.883000016212 60399.726288937 2024-03-30T17:25:51.364125+00:00 19993206.138999938965 29000000.021999958903 27870000.064000010490 3958798.987999976147 60399.726300407 2024-03-30T17:25:52.355132+00:00 19993206.138000011444 29000000.003000020981 27869999.955999970436 3962518.125999987125 60399.726312066 2024-03-30T17:25:53.362507+00:00 19993206.139000058174 28999999.985000010580 27870000.020000100136 3962455.984000027180 60399.726323536 2024-03-30T17:25:54.353515+00:00 19993206.134999990463 29000000.037999991328 27870000.025999899954 3964825.046999990940 60399.726335195 2024-03-30T17:25:55.360890+00:00 19993206.139999989420 28999999.986999988556 27869999.988000039011 3960099.856000006199 60399.726346855 2024-03-30T17:25:56.368265+00:00 19993206.138000011444 28999999.964999970049 27869999.950000051409 3962558.069999992847 60399.726358325 2024-03-30T17:25:57.359272+00:00 19993206.140000000596 29000000.032000061125 27870000.062999960035 3962784.021000028122 60399.726369984 2024-03-30T17:25:58.366647+00:00 19993206.138000000268 29000000.028000000864 27870000.006000038236 3960098.956999958027 60399.726381460 2024-03-30T17:25:59.358151+00:00 19993206.135999999940 28999999.985000010580 27869999.989000000060 3957282.031000018120 60399.726393114 2024-03-30T17:26:00.365029+00:00 19993206.138999998569 29000000.004999998957 27870000.015999998897 3961790.004999995232 60399.726404590 2024-03-30T17:26:01.356533+00:00 19993206.135999988765 28999999.960999969393 27869999.962000001222 3960244.879999995232 60399.726416243 2024-03-30T17:26:02.363412+00:00 19993206.137000009418 29000000.042999979109 27870000.059000000358 3961245.132000029087 60399.726427719 2024-03-30T17:26:03.354915+00:00 19993206.140999998897 28999999.971000079066 27869999.951999988407 3959019.984999955166 60399.726439373 2024-03-30T17:26:04.361795+00:00 19993206.134999990463 28999999.990999940783 27870000.009999990463 3960388.995000004768 60399.726450848 2024-03-30T17:26:05.353299+00:00 19993206.141999989748 29000000.006999969482 27869999.990000009537 3957585.934000014793 60399.726462502 2024-03-30T17:26:06.360177+00:00 19993206.137000020593 29000000.006000038236 27869999.955000009388 3959424.082000017166 60399.726474161 2024-03-30T17:26:07.367551+00:00 19993206.137999981642 29000000.001999970526 27870000.046000000089 3956345.069999992847 60399.726485631 2024-03-30T17:26:08.358559+00:00 19993206.138000011444 28999999.999000068754 27869999.999000009149 3958232.862999976147 60399.726497291 2024-03-30T17:26:09.365934+00:00 19993206.140000019222 28999999.986999988556 27869999.973999980837 3955660.066000043880 60399.726508761 2024-03-30T17:26:10.356942+00:00 19993206.136999960989 28999999.996999979019 27870000.004000011832 3958101.035999954212 60399.726520420 2024-03-30T17:26:11.364317+00:00 19993206.137000020593 28999999.993000030518 27870000.046999990940 3957187.969000041019 60399.726531890 2024-03-30T17:26:12.355324+00:00 19993206.138000011444 28999999.995999928564 27869999.944999989122 3961307.961999952793 60399.726543550 2024-03-30T17:26:13.362699+00:00 19993206.140999969095 29000000.022999998182 27870000.000999990851 3956637.057000041008 60399.726555020 2024-03-30T17:26:14.353706+00:00 19993206.133999999613 29000000.024000048637 27870000.036000009626 3954356.030999958981 60399.726566679 2024-03-30T17:26:15.361081+00:00 19993206.143000010401 28999999.998000029474 27870000.003000020981 3957610.013999999035 60399.726578333 2024-03-30T17:26:16.367961+00:00 19993206.133999999613 28999999.977000001818 27869999.958999991417 3958550.870000004768 60399.726589809 2024-03-30T17:26:17.359464+00:00 19993206.139999989420 28999999.997000001371 27870000.051999989897 3961776.050000011921 60399.726601462 2024-03-30T17:26:18.366343+00:00 19993206.138999998569 28999999.991999998689 27869999.985000010580 3959417.986999989022 60399.726612938 2024-03-30T17:26:19.357846+00:00 19993206.137000020593 29000000.003000009805 27869999.993999961764 3962033.041999996174 60399.726624597 2024-03-30T17:26:20.365221+00:00 19993206.139999989420 28999999.988999988884 27870000.008000019938 3964404.022000014782 60399.726636067 2024-03-30T17:26:21.356229+00:00 19993206.133999999613 29000000.018000010401 27869999.998000029474 3958312.993000030983 60399.726647721 2024-03-30T17:26:22.363108+00:00 19993206.142000019550 29000000.000000000000 27870000.024000048637 3959533.957000017166 60399.726659197 2024-03-30T17:26:23.354610+00:00 19993206.133999999613 29000000.009999990463 27869999.959999918938 3962832.921000003815 60399.726670851 2024-03-30T17:26:24.361490+00:00 19993206.141000028700 28999999.987999979407 27870000.013000011444 3962704.182999968994 60399.726682326 2024-03-30T17:26:25.352994+00:00 19993206.138999938965 28999999.980000019073 27869999.977000001818 3959811.830000042915 60399.726693986 2024-03-30T17:26:26.360368+00:00 19993206.136000040919 29000000.016000028700 27870000.016000028700 3959278.970999956131 60399.726705640 2024-03-30T17:26:27.367248+00:00 19993206.143000010401 29000000.005999978632 27870000.013000011444 3964159.141000031959 60399.726717115 2024-03-30T17:26:28.358751+00:00 19993206.135999921709 29000000.001999970526 27869999.975999951363 3961343.964999914169 60399.726728775 2024-03-30T17:26:29.366125+00:00 19993206.137000080198 28999999.993000030518 27870000.006999969482 3962211.992000102997 60399.726740245 2024-03-30T17:26:30.357134+00:00 19993206.136999960989 29000000.024999979883 27870000.016000028700 3958010.994999886025 60399.726751904 2024-03-30T17:26:31.364509+00:00 19993206.138000011444 29000000.006000038236 27870000.013000011444 3956663.010000110138 60399.726763374 2024-03-30T17:26:32.355516+00:00 19993206.138999938965 28999999.953999999911 27869999.965999960899 3958991.942999958992 60399.726775033 2024-03-30T17:26:33.362890+00:00 19993206.136000040919 29000000.008000019938 27870000.025000099093 3960268.126999973785 60399.726786504 2024-03-30T17:26:34.353898+00:00 19993206.144000049680 29000000.009999990463 27869999.981999989599 3964331.871999979019 60399.726798163 2024-03-30T17:26:35.361273+00:00 19993206.135999921709 29000000.004999998957 27870000.018000010401 3958750.131000041962 60399.726809633 2024-03-30T17:26:36.352281+00:00 19993206.134999990463 28999999.983999971300 27870000.009999990463 3958345.797000051010 60399.726821292 2024-03-30T17:26:37.359656+00:00 19993206.139000058174 29000000.019999980927 27869999.958999991417 3960589.101999998093 60399.726832952 2024-03-30T17:26:38.367031+00:00 19993206.138999938965 28999999.994000080973 27870000.032999999821 3958744.054999948014 60399.726844422 2024-03-30T17:26:39.358038+00:00 19993206.139000058174 29000000.010999921709 27869999.984000001103 3957566.985000013839 60399.726856081 2024-03-30T17:26:40.365414+00:00 19993206.138000011444 28999999.952000018209 27870000.002999991179 3955934.981999992859 60399.726867557 2024-03-30T17:26:41.356917+00:00 19993206.138999938965 29000000.029000040144 27869999.999000001699 3958831.029999970924 60399.726879211 2024-03-30T17:26:42.363795+00:00 19993206.138000011444 28999999.990000009537 27869999.992000009865 3961120.031000018120 60399.726890686 2024-03-30T17:26:43.355299+00:00 19993206.136000040919 29000000.023999929428 27869999.971999999136 3959863.873999952804 60399.726902346 2024-03-30T17:26:44.362674+00:00 19993206.138999938965 28999999.983000040054 27870000.014999989420 3958656.008000016212 60399.726913816 2024-03-30T17:26:45.353681+00:00 19993206.136000040919 28999999.998999949545 27870000.000000000000 3956252.019000052940 60399.726925475 2024-03-30T17:26:46.361056+00:00 19993206.144999980927 29000000.035000089556 27870000.032000008970 3955977.985000013839 60399.726936945 2024-03-30T17:26:47.352064+00:00 19993206.133000019938 28999999.985999941826 27870000.004999998957 3960565.023999928962 60399.726948605 2024-03-30T17:26:48.359440+00:00 19993206.139000058174 28999999.993999961764 27869999.952000018209 3957952.027999997139 60399.726960264 2024-03-30T17:26:49.366814+00:00 19993206.138000011444 28999999.978000041097 27869999.982999980450 3958321.962000011932 60399.726971734 2024-03-30T17:26:50.357821+00:00 19993206.135999921709 29000000.031000021845 27870000.038999971002 3959770.008000016212 60399.726983394 2024-03-30T17:26:51.365197+00:00 19993206.140999998897 28999999.983999971300 27870000.020000040531 3960586.046000003815 60399.726994869 2024-03-30T17:26:52.356700+00:00 19993206.135000009090 29000000.003000020981 27869999.987999979407 3962869.957000017166 60399.727006523 2024-03-30T17:26:53.363579+00:00 19993206.136999998242 28999999.969000000507 27869999.982999980450 3956916.029000043869 60399.727017999 2024-03-30T17:26:54.355082+00:00 19993206.140999991447 29000000.019999999553 27870000.019000049680 3959952.931999921799 60399.727029652 2024-03-30T17:26:55.361961+00:00 19993206.137000009418 29000000.006000000983 27870000.037000000477 3958831.083000063896 60399.727041128 2024-03-30T17:26:56.353464+00:00 19993206.140000000596 28999999.972000021487 27869999.924000021070 3960691.006999969017 60399.727052787 2024-03-30T17:26:57.360840+00:00 19993206.136000011116 28999999.997999999672 27870000.015999909490 3957787.970000029076 60399.727064441 2024-03-30T17:26:58.367719+00:00 19993206.142999980599 29000000.037999991328 27869999.991999980062 3963424.065999985207 60399.727075917 2024-03-30T17:26:59.359222+00:00 19993206.133999999613 29000000.004999998957 27870000.047000050545 3960263.983999968041 60399.727087570 2024-03-30T17:27:00.366101+00:00 19993206.136999990791 28999999.987000018358 27869999.981999989599 3959052.957000017166 60399.727099046 2024-03-30T17:27:01.357605+00:00 19993206.142000019550 28999999.985000010580 27869999.947000030428 3957132.957999945153 60399.727110700 2024-03-30T17:27:02.364484+00:00 19993206.136000011116 29000000.014999989420 27870000.057999968529 3960421.951000093948 60399.727122176 2024-03-30T17:27:03.355987+00:00 19993206.139999989420 29000000.019999980927 27869999.998999949545 3959585.076999903191 60399.727133830 2024-03-30T17:27:04.362866+00:00 19993206.134999990463 28999999.995000001043 27869999.981000069529 3964164.891000031959 60399.727145305 2024-03-30T17:27:05.354369+00:00 19993206.142000019550 29000000.005999978632 27870000.013000011444 3957938.154000043869 60399.727156959 2024-03-30T17:27:06.361249+00:00 19993206.134999990463 28999999.953999999911 27869999.980000019073 3960581.031999946106 60399.727168435 2024-03-30T17:27:07.352752+00:00 19993206.134999990463 29000000.019000049680 27870000.039999961853 3958273.881999969017 60399.727180094 2024-03-30T17:27:08.360127+00:00 19993206.143999990076 28999999.991999980062 27869999.955999970436 3956556.049000024796 60399.727191748 2024-03-30T17:27:09.367006+00:00 19993206.133999999613 29000000.010999981314 27870000.034000039101 3957404.991000055801 60399.727203223 2024-03-30T17:27:10.358508+00:00 19993206.139999989420 29000000.021999958903 27870000.026000019163 3958739.005999923218 60399.727214883 2024-03-30T17:27:11.365884+00:00 19993206.140000049025 28999999.963000059128 27869999.944999929518 3956205.003000020981 60399.727226353 2024-03-30T17:27:12.356892+00:00 19993206.132999960333 29000000.026999950409 27870000.028000000864 3955677.928000092972 60399.727238007 2024-03-30T17:27:13.363771+00:00 19993206.142000019550 29000000.018000010401 27869999.986000061035 3958363.088999987114 60399.727249482 2024-03-30T17:27:14.355274+00:00 19993206.138000011444 28999999.944000009447 27869999.985000010580 3959427.901999949943 60399.727261142 2024-03-30T17:27:15.362649+00:00 19993206.137000020593 29000000.032000061125 27870000.005999919027 3957814.103000044823 60399.727272612 2024-03-30T17:27:16.353656+00:00 19993206.138999998569 29000000.011999960989 27870000.046000000089 3956891.986999989022 60399.727284271 2024-03-30T17:27:17.361032+00:00 19993206.138000011444 28999999.971999999136 27869999.967999998480 3956184.018999934196 60399.727295741 2024-03-30T17:27:18.352039+00:00 19993206.139999989420 28999999.993999961764 27869999.991000000387 3958318.998000026215 60399.727307401 2024-03-30T17:27:19.359413+00:00 19993206.135999921709 29000000.046000000089 27870000.011000011116 3963349.991999983788 60399.727319054 2024-03-30T17:27:20.366293+00:00 19993206.140000101179 28999999.968000050634 27869999.986999999732 3962968.016000031959 60399.727330530 2024-03-30T17:27:21.357797+00:00 19993206.136999960989 29000000.000999931246 27870000.012999981642 3954365.907999991905 60399.727342189 2024-03-30T17:27:22.365172+00:00 19993206.138000011444 29000000.009000059217 27869999.962999999523 3959190.077000021935 60399.727353659 2024-03-30T17:27:23.356179+00:00 19993206.138000011444 28999999.996000051498 27870000.013999998569 3958484.932999968994 60399.727365319 2024-03-30T17:27:24.363553+00:00 19993206.136999960989 28999999.979999899864 27870000.028000000864 3958973.976000071038 60399.727376789 2024-03-30T17:27:25.354561+00:00 19993206.139999989420 29000000.042999979109 27870000.009999990463 3965504.106999992859 60399.727388448 2024-03-30T17:27:26.361936+00:00 19993206.136000040919 28999999.986000061035 27869999.995000001043 3958190.893000007141 60399.727399918 2024-03-30T17:27:27.352944+00:00 19993206.139999989420 28999999.993000030518 27869999.994000021368 3963580.026999949943 60399.727411577 2024-03-30T17:27:28.360319+00:00 19993206.138000011444 29000000.031999949366 27870000.012000020593 3961879.039000033867 60399.727423053 2024-03-30T17:27:29.351822+00:00 19993206.138000011444 28999999.947000030428 27869999.975999951363 3956162.990999937057 60399.727434707 2024-03-30T17:27:30.358701+00:00 19993206.138000011444 29000000.015999998897 27870000.008000019938 3963012.049000024796 60399.727446367 2024-03-30T17:27:31.366077+00:00 19993206.138999938965 29000000.004999998957 27870000.000999990851 3962522.995000004768 60399.727457837 2024-03-30T17:27:32.357084+00:00 19993206.139999989420 28999999.986000001431 27869999.995000001043 3955204.965999960899 60399.727469496 2024-03-30T17:27:33.364459+00:00 19993206.134999990463 29000000.016999989748 27870000.000999990851 3958478.078999996185 60399.727480966 2024-03-30T17:27:34.355466+00:00 19993206.138000011444 29000000.001000020653 27870000.001000050455 3960638.884000062943 60399.727492625 2024-03-30T17:27:35.362841+00:00 19993206.137000080198 29000000.010999981314 27869999.980999950320 3961419.026000022888 60399.727504096 2024-03-30T17:27:36.353849+00:00 19993206.137999888510 28999999.977000001818 27869999.996000051498 3962008.932999968994 60399.727515755 2024-03-30T17:27:37.361224+00:00 19993206.141000028700 29000000.024000018835 27870000.009999990463 3959699.121999979019 60399.727527231 2024-03-30T17:27:38.352726+00:00 19993206.136000040919 28999999.983999971300 27870000.047999981791 3960900.945999979973 60399.727538885 2024-03-30T17:27:39.359606+00:00 19993206.141999959946 29000000.037000000477 27870000.021000031382 3962198.983000040054 60399.727550544 2024-03-30T17:27:40.366981+00:00 19993206.136000040919 28999999.967000011355 27869999.967000011355 3959290.990999937057 60399.727562014 2024-03-30T17:27:41.357988+00:00 19993206.134999990463 28999999.988000039011 27869999.958999991417 3954819.077000021935 60399.727573673 2024-03-30T17:27:42.365363+00:00 19993206.138999938965 29000000.048999968916 27870000.042999979109 3965460.970000029076 60399.727585143 2024-03-30T17:27:43.356371+00:00 19993206.139000058174 28999999.967999991030 27869999.962000008672 3964874.990999937057 60399.727596803 2024-03-30T17:27:44.363745+00:00 19993206.140000000596 29000000.000000000000 27870000.047000050545 3963038.035000085831 60399.727608273 2024-03-30T17:27:45.354753+00:00 19993206.136999998242 28999999.984000030905 27869999.919999960810 3962883.005999923218 60399.727619932 2024-03-30T17:27:46.362128+00:00 19993206.140000000596 29000000.028999980539 27870000.121999979019 3958474.979000092018 60399.727631402 2024-03-30T17:27:47.353135+00:00 19993206.135999999940 28999999.991000059992 27869999.947999950498 3964278.001999973785 60399.727643061 2024-03-30T17:27:48.360511+00:00 19993206.136999990791 28999999.985000010580 27869999.952000018209 3957379.973999977112 60399.727654532 2024-03-30T17:27:49.351518+00:00 19993206.140000000596 28999999.986999988556 27870000.013000011444 3958010.011000037193 60399.727666191 2024-03-30T17:27:50.358893+00:00 19993206.135999988765 29000000.023999929428 27870000.057000041008 3957889.019999980927 60399.727677850 2024-03-30T17:27:51.366268+00:00 19993206.140999998897 28999999.981999989599 27869999.988000039011 3958111.932999968994 60399.727689320 2024-03-30T17:27:52.357276+00:00 19993206.138999998569 29000000.024999979883 27870000.003999948502 3957430.988000034820 60399.727700980 2024-03-30T17:27:53.364652+00:00 19993206.136999990791 29000000.002000089735 27870000.003000020981 3956965.162999988068 60399.727712450 2024-03-30T17:27:54.355658+00:00 19993206.140000019222 29000000.000999931246 27869999.927999969572 3958778.850999950897 60399.727724109 2024-03-30T17:27:55.363033+00:00 19993206.133999999613 29000000.016000028700 27870000.037999998778 3961299.129999995232 60399.727735585 2024-03-30T17:27:56.354536+00:00 19993206.141999989748 28999999.981999989599 27869999.988999988884 3961036.831000090111 60399.727747239 2024-03-30T17:27:57.361416+00:00 19993206.132999990135 28999999.975000020117 27869999.984999999404 3959796.107999920845 60399.727758714 2024-03-30T17:27:58.352918+00:00 19993206.138999998569 28999999.988000039011 27869999.996000010520 3956511.965000032913 60399.727770368 2024-03-30T17:27:59.359798+00:00 19993206.143000010401 29000000.018000010401 27870000.017999991775 3957747.894000052940 60399.727781844 2024-03-30T17:28:00.351301+00:00 19993206.133999999613 29000000.006999969482 27870000.029000010341 3959368.089999914169 60399.727793497 2024-03-30T17:28:01.358180+00:00 19993206.138000011444 29000000.003999948502 27869999.981000009924 3955795.004999995232 60399.727805157 2024-03-30T17:28:02.365555+00:00 19993206.138000011444 28999999.991000059992 27870000.001999970526 3962800.016000031959 60399.727816627 2024-03-30T17:28:03.356563+00:00 19993206.136999960989 28999999.986999988556 27869999.998000029474 3958874.957000017166 60399.727828287 2024-03-30T17:28:04.363937+00:00 19993206.138000011444 29000000.033999919891 27870000.006999969482 3961554.013000010978 60399.727839762 2024-03-30T17:28:05.355441+00:00 19993206.139999989420 28999999.984000090510 27869999.962999999523 3965005.981999992859 60399.727851416 2024-03-30T17:28:06.362320+00:00 19993206.138999998569 28999999.975999951363 27870000.029000040144 3961981.093999981880 60399.727862892 2024-03-30T17:28:07.353824+00:00 19993206.135000050068 29000000.028000000864 27870000.000000000000 3960525.019999980927 60399.727874551 2024-03-30T17:28:08.361199+00:00 19993206.141999959946 28999999.986000008881 27869999.980999950320 3962705.968999981880 60399.727886021 2024-03-30T17:28:09.352206+00:00 19993206.138999998569 29000000.011999990791 27869999.995000001043 3962544.042999982834 60399.727897680 2024-03-30T17:28:10.359581+00:00 19993206.134999990463 29000000.006999999285 27870000.039000030607 3960578.023000001907 60399.727909334 2024-03-30T17:28:11.366460+00:00 19993206.138000011444 29000000.014999989420 27869999.972999989986 3958593.871000051033 60399.727920810 2024-03-30T17:28:12.357963+00:00 19993206.138000011444 28999999.980000019073 27870000.018999990076 3962706.985000013839 60399.727932463 2024-03-30T17:28:13.364843+00:00 19993206.141000028700 28999999.995000001043 27870000.000000059605 3958553.090999960899 60399.727943939 2024-03-30T17:28:14.356345+00:00 19993206.133999940008 29000000.000999990851 27869999.957999940962 3962296.993000030983 60399.727955593 2024-03-30T17:28:15.363225+00:00 19993206.139999989420 28999999.986000031233 27870000.031999949366 3956590.921000003815 60399.727967069 2024-03-30T17:28:16.354728+00:00 19993206.138000011444 29000000.003999948502 27869999.971999999136 3962312.085000038147 60399.727978728 2024-03-30T17:28:17.362103+00:00 19993206.137000080198 29000000.013000011444 27870000.050999999046 3963597.990000010002 60399.727990198 2024-03-30T17:28:18.353111+00:00 19993206.143000010401 29000000.008999999613 27869999.944000009447 3958484.902999997139 60399.728001858 2024-03-30T17:28:19.360486+00:00 19993206.133999940008 29000000.004999998957 27870000.083000060171 3958480.123999952804 60399.728013327 2024-03-30T17:28:20.351493+00:00 19993206.139999989420 28999999.972999989986 27869999.929000020027 3962695.937999964226 60399.728024981 2024-03-30T17:28:21.358372+00:00 19993206.136000040919 29000000.026000019163 27870000.052999969572 3959389.027999997139 60399.728036641 2024-03-30T17:28:22.365747+00:00 19993206.139999989420 28999999.973999980837 27869999.981999989599 3954227.909000039101 60399.728048116 2024-03-30T17:28:23.357251+00:00 19993206.141000028700 29000000.032000008970 27870000.004999998957 3957863.105000019073 60399.728059770 2024-03-30T17:28:24.364130+00:00 19993206.133999940008 28999999.950000051409 27869999.947000030428 3961957.965999960899 60399.728071246 2024-03-30T17:28:25.355632+00:00 19993206.139999989420 29000000.029999971390 27870000.050999999046 3958056.922000051010 60399.728082899 2024-03-30T17:28:26.362512+00:00 19993206.134999990463 28999999.978999968618 27869999.980999950320 3959512.055999993812 60399.728094375 2024-03-30T17:28:27.354015+00:00 19993206.138000011444 29000000.019999980927 27869999.968000050634 3964097.037999988068 60399.728106034 2024-03-30T17:28:28.361391+00:00 19993206.141000028700 28999999.968000050634 27869999.985999941826 3957994.021999955177 60399.728117505 2024-03-30T17:28:29.352398+00:00 19993206.136000040919 29000000.059999939054 27870000.065999981016 3962771.891000031959 60399.728129164 2024-03-30T17:28:30.359773+00:00 19993206.140999909490 28999999.953000068665 27869999.960000038147 3958671.011000037193 60399.728140634 2024-03-30T17:28:31.350780+00:00 19993206.134000059217 29000000.013999938965 27870000.041000008583 3955301.949999928009 60399.728152294 2024-03-30T17:28:32.358156+00:00 19993206.141000028700 28999999.983000040054 27869999.960999969393 3958465.128000020981 60399.728163947 2024-03-30T17:28:33.365034+00:00 19993206.136999960989 29000000.031999949366 27870000.058000091463 3961833.879999995232 60399.728175423 2024-03-30T17:28:34.356538+00:00 19993206.138999938965 28999999.971999999136 27869999.942999999970 3958716.041000009049 60399.728187082 2024-03-30T17:28:35.363913+00:00 19993206.139000058174 29000000.014000058174 27870000.006000000983 3964315.065000057220 60399.728198553 2024-03-30T17:28:36.354920+00:00 19993206.136000040919 28999999.988000039011 27870000.000000000000 3961239.970999999903 60399.728210212 2024-03-30T17:28:37.362295+00:00 19993206.141999959946 29000000.024999979883 27870000.039999991655 3955177.010999999009 60399.728221682 2024-03-30T17:28:38.353303+00:00 19993206.135000001639 28999999.947000030428 27869999.933000031859 3962162.960000000894 60399.728233341 2024-03-30T17:28:39.360678+00:00 19993206.138999998569 29000000.028000000864 27870000.000999990851 3955981.067000002135 60399.728244811 2024-03-30T17:28:40.351685+00:00 19993206.138000000268 29000000.029999971390 27870000.050999999046 3958886.966999995988 60399.728256471 2024-03-30T17:28:41.359060+00:00 19993206.140000000596 28999999.983000040054 27870000.004000011832 3965912.004000001121 60399.728268124 2024-03-30T17:28:42.365939+00:00 19993206.135000009090 29000000.016999959946 27869999.985999971628 3958547.998000000138 60399.728279600 2024-03-30T17:28:43.357443+00:00 19993206.138000000268 28999999.965000029653 27870000.006000038236 3956881.979999999981 60399.728291254 2024-03-30T17:28:44.364322+00:00 19993206.139999989420 28999999.989999998361 27869999.941999968141 3958872.945000004023 60399.728302729 2024-03-30T17:28:45.355825+00:00 19993206.138000011444 29000000.010000009090 27870000.047999981791 3954954.064999998081 60399.728314383 2024-03-30T17:28:46.362704+00:00 19993206.136999990791 29000000.018999990076 27870000.008999999613 3955254.101999998093 60399.728325859 2024-03-30T17:28:47.354207+00:00 19993206.138999998569 28999999.997000008821 27870000.013999998569 3957108.916000001132 60399.728337512 2024-03-30T17:28:48.361086+00:00 19993206.136000011116 28999999.956999998540 27869999.955000039190 3964210.052000001073 60399.728348988 2024-03-30T17:28:49.352590+00:00 19993206.140000019222 29000000.037000000477 27870000.018999990076 3961797.881999998819 60399.728360642 2024-03-30T17:28:50.359469+00:00 19993206.134999960661 28999999.984999980778 27869999.995000001043 3958959.042999998201 60399.728372118 2024-03-30T17:28:51.350972+00:00 19993206.142000019550 29000000.041000008583 27870000.000999990851 3959659.055000000168 60399.728383777 2024-03-30T17:28:52.358347+00:00 19993206.138000011444 28999999.945999979973 27869999.977000001818 3957482.055000007153 60399.728395431 2024-03-30T17:28:53.365227+00:00 19993206.138000011444 29000000.036000009626 27869999.990000009537 3956482.927999988198 60399.728406907 2024-03-30T17:28:54.356729+00:00 19993206.138999998569 29000000.008000019938 27870000.087000008672 3958482.009000002872 60399.728418560 2024-03-30T17:28:55.363609+00:00 19993206.135999981314 28999999.991999980062 27869999.965000029653 3956019.015000001062 60399.728430036 2024-03-30T17:28:56.355112+00:00 19993206.138999998569 29000000.008000019938 27869999.966999888420 3958878.924000009894 60399.728441690 2024-03-30T17:28:57.361992+00:00 19993206.139999989420 28999999.962000008672 27869999.983000040054 3960616.045999988914 60399.728453165 2024-03-30T17:28:58.353495+00:00 19993206.136000040919 29000000.029999971390 27870000.028000000864 3958417.928000003099 60399.728464825 2024-03-30T17:28:59.360870+00:00 19993206.140999969095 28999999.986999988556 27870000.022000070661 3961096.091000006068 60399.728476295 2024-03-30T17:29:00.351877+00:00 19993206.136000040919 29000000.034000039101 27870000.015999909490 3958857.966999993194 60399.728487954 2024-03-30T17:29:01.359252+00:00 19993206.136999960989 28999999.962999999523 27869999.985000010580 3960556.952000007033 60399.728499424 2024-03-30T17:29:02.350259+00:00 19993206.138999998569 28999999.986999988556 27869999.985000010580 3962002.045999988914 60399.728511084 2024-03-30T17:29:03.357634+00:00 19993206.137000020593 29000000.021999958903 27869999.980999950320 3962651.943000004161 60399.728522738 2024-03-30T17:29:04.364514+00:00 19993206.140000049025 28999999.977000001818 27869999.983000040054 3956986.021999999881 60399.728534213 2024-03-30T17:29:05.356017+00:00 19993206.134999990463 29000000.034000039101 27870000.090999960899 3964303.068000004161 60399.728545867 2024-03-30T17:29:06.362896+00:00 19993206.141999959946 29000000.026000019163 27869999.937000039965 3965188.949000000954 60399.728557343 2024-03-30T17:29:07.354399+00:00 19993206.134999990463 28999999.957000020891 27869999.994000080973 3962847.025000005960 60399.728569002 2024-03-30T17:29:08.361775+00:00 19993206.138000011444 29000000.003999948502 27870000.002999901772 3961339.994999989867 60399.728580472 2024-03-30T17:29:09.352782+00:00 19993206.138999938965 28999999.970999959856 27869999.996000051498 3959527.948000013828 60399.728592131 2024-03-30T17:29:10.360157+00:00 19993206.139000058174 29000000.047000050545 27870000.050999999046 3959808.037999988068 60399.728603601 2024-03-30T17:29:11.351164+00:00 19993206.138000011444 28999999.978000041097 27869999.937999960035 3960733.999000012875 60399.728615261 2024-03-30T17:29:12.358539+00:00 19993206.136000040919 29000000.018000010401 27870000.024000000209 3959874.959999979008 60399.728626914 2024-03-30T17:29:13.365418+00:00 19993206.139999989420 28999999.984999898821 27869999.997999999672 3961243.023000001907 60399.728638390 2024-03-30T17:29:14.356922+00:00 19993206.140999909490 29000000.029000040144 27870000.010000001639 3964004.082000017166 60399.728650050 2024-03-30T17:29:15.364297+00:00 19993206.136000040919 28999999.977000001818 27869999.988000009209 3958488.006999998819 60399.728661519 2024-03-30T17:29:16.355304+00:00 19993206.139999989420 28999999.983999971300 27870000.010999988765 3960581.997999995947 60399.728673179 2024-03-30T17:29:17.362679+00:00 19993206.131999969482 28999999.992000099272 27870000.027000010014 3959912.937999994028 60399.728684655 2024-03-30T17:29:18.354182+00:00 19993206.143000010401 29000000.001999970526 27869999.917999979109 3962871.974000006914 60399.728696309 2024-03-30T17:29:19.361061+00:00 19993206.136000040919 29000000.023999929428 27870000.055000010878 3965077.034999995958 60399.728707784 2024-03-30T17:29:20.352565+00:00 19993206.138000011444 28999999.999000068754 27869999.976000010967 3959267.933999984991 60399.728719438 2024-03-30T17:29:21.359444+00:00 19993206.141000028700 28999999.982999999076 27870000.033999979496 3964298.064000010025 60399.728730914 2024-03-30T17:29:22.350947+00:00 19993206.135999921709 29000000.028000000864 27870000.001000050455 3961311.939000010025 60399.728742567 2024-03-30T17:29:23.357826+00:00 19993206.139000058174 28999999.978999998420 27870000.013999998569 3960398.077999978792 60399.728754227 2024-03-30T17:29:24.365202+00:00 19993206.136000040919 29000000.021999999881 27869999.962999999523 3961417.075000017881 60399.728765697 2024-03-30T17:29:25.356209+00:00 19993206.140999909490 29000000.009999990463 27869999.969999969006 3961289.935000001919 60399.728777356 2024-03-30T17:29:26.363583+00:00 19993206.137000080198 29000000.000000000000 27870000.044000029564 3958763.923999994993 60399.728788832 2024-03-30T17:29:27.355087+00:00 19993206.138000011444 28999999.983000010252 27870000.018999990076 3961680.076999992132 60399.728800486 2024-03-30T17:29:28.361966+00:00 19993206.140999909490 28999999.984000001103 27869999.927999969572 3960176.992000014056 60399.728811962 2024-03-30T17:29:29.353469+00:00 19993206.134999990463 29000000.007000029087 27870000.046999990940 3959508.960999995004 60399.728823615 2024-03-30T17:29:30.360349+00:00 19993206.139000058174 29000000.004999998957 27870000.004000011832 3957348.074999988079 60399.728835091 2024-03-30T17:29:31.351852+00:00 19993206.138999938965 28999999.981999989599 27869999.983000040054 3956330.990000010002 60399.728846745 2024-03-30T17:29:32.358731+00:00 19993206.138000000268 29000000.004999998957 27869999.992999911308 3953962.830999999773 60399.728858220 2024-03-30T17:29:33.350234+00:00 19993206.138999998569 29000000.019999980927 27870000.020000100136 3957983.143000007141 60399.728869880 2024-03-30T17:29:34.357610+00:00 19993206.136000011116 29000000.022000011057 27870000.029999971390 3961376.951999992132 60399.728881533 2024-03-30T17:29:35.364489+00:00 19993206.140999998897 28999999.971000019461 27870000.022999998182 3953303.002999991179 60399.728893009 2024-03-30T17:29:36.355992+00:00 19993206.138000000268 28999999.990000009537 27869999.939999941736 3963638.000000000000 60399.728904663 2024-03-30T17:29:37.362871+00:00 19993206.137000009418 29000000.018999990076 27870000.017000079155 3960720.019000024069 60399.728916138 2024-03-30T17:29:38.354374+00:00 19993206.135999981314 28999999.991999980062 27870000.039999961853 3961148.955999969970 60399.728927798 2024-03-30T17:29:39.361749+00:00 19993206.138999998569 28999999.945999979973 27869999.899999979883 3959026.073000013828 60399.728939268 2024-03-30T17:29:40.352756+00:00 19993206.140000019222 29000000.036000009626 27870000.029999971390 3961010.988999993075 60399.728950927 2024-03-30T17:29:41.360132+00:00 19993206.133999999613 29000000.034000039101 27870000.065000060946 3958605.003000020981 60399.728962397 2024-03-30T17:29:42.351139+00:00 19993206.141999989748 28999999.970999959856 27869999.950999978930 3956722.990999997128 60399.728974057 2024-03-30T17:29:43.358514+00:00 19993206.136000011116 29000000.022999998182 27870000.057000041008 3959765.992000014056 60399.728985527 2024-03-30T17:29:44.349521+00:00 19993206.136999990791 29000000.001999970526 27869999.977999929339 3960001.034999967087 60399.728997186 2024-03-30T17:29:45.356897+00:00 19993206.138999998569 29000000.003000020981 27869999.990000009537 3961542.939999998081 60399.729008846 2024-03-30T17:29:46.364272+00:00 19993206.138999998569 28999999.983999971300 27869999.968000050634 3963097.976999998093 60399.729020316 2024-03-30T17:29:47.355279+00:00 19993206.139999989420 28999999.991000059992 27870000.047000050545 3959028.074000000954 60399.729031975 2024-03-30T17:29:48.362653+00:00 19993206.137000020593 29000000.016999959946 27869999.982999920845 3961845.016000031959 60399.729043451 2024-03-30T17:29:49.354157+00:00 19993206.138000011444 28999999.960999969393 27869999.950999978930 3955723.984999955166 60399.729055105 2024-03-30T17:29:50.361036+00:00 19993206.139999989420 29000000.035000089556 27870000.019000049680 3957661.835000038147 60399.729066574 2024-03-30T17:29:51.352044+00:00 19993206.135999981314 28999999.981999989599 27870000.004999998957 3960325.038999975193 60399.729078234 2024-03-30T17:29:52.359419+00:00 19993206.137000020593 29000000.013999938965 27870000.019999999553 3961624.099000037182 60399.729089710 2024-03-30T17:29:53.350922+00:00 19993206.139999989420 29000000.013000011444 27870000.026000011712 3957551.039999961853 60399.729101364 2024-03-30T17:29:54.357801+00:00 19993206.137000020593 28999999.978000041097 27869999.995000001043 3960414.985000013839 60399.729112839 2024-03-30T17:29:55.349305+00:00 19993206.138999998569 29000000.019999980927 27869999.998999979347 3960301.063000022899 60399.729124493 2024-03-30T17:29:56.356184+00:00 19993206.136999960989 28999999.998999949545 27869999.978999998420 3958373.947999954224 60399.729136152 2024-03-30T17:29:57.363559+00:00 19993206.143999990076 29000000.018000010401 27870000.024000018835 3959927.985000013839 60399.729147622 2024-03-30T17:29:58.354566+00:00 19993206.132000029087 28999999.962000001222 27869999.931999981403 3958153.990000010002 60399.729159282 2024-03-30T17:29:59.361942+00:00 19993206.136999960989 29000000.028999999166 27870000.015999998897 3960305.050000011921 60399.729170752 2024-03-30T17:30:00.352949+00:00 19993206.139000058174 28999999.925999999046 27869999.971000019461 3962717.916000009049 60399.729182411 2024-03-30T17:30:01.360324+00:00 19993206.138000011444 29000000.050999999046 27870000.055999990553 3957607.114999949932 60399.729193881 2024-03-30T17:30:02.351331+00:00 19993206.138999938965 28999999.996999990195 27870000.014999989420 3963151.904000043869 60399.729205540 2024-03-30T17:30:03.358706+00:00 19993206.138000011444 29000000.004999998957 27869999.996999979019 3963529.959999979008 60399.729217016 2024-03-30T17:30:04.350209+00:00 19993206.139000058174 28999999.978000018746 27869999.989000018686 3964164.078000009060 60399.729228670 2024-03-30T17:30:05.357088+00:00 19993206.134999990463 29000000.022999998182 27869999.984000030905 3956507.973999977112 60399.729240329 2024-03-30T17:30:06.364464+00:00 19993206.140999909490 28999999.998999979347 27870000.038999971002 3960671.913000047207 60399.729251805 2024-03-30T17:30:07.355967+00:00 19993206.135000109673 29000000.014999989420 27869999.995000001043 3957630.112999976147 60399.729263459 2024-03-30T17:30:08.362846+00:00 19993206.138999938965 28999999.968000050634 27869999.959999978542 3959941.966000020970 60399.729274929 2024-03-30T17:30:09.353853+00:00 19993206.139999989420 29000000.010999981314 27869999.977000001818 3960073.975999950897 60399.729286588 2024-03-30T17:30:10.361229+00:00 19993206.138000011444 28999999.964999970049 27869999.996000051498 3961657.024000049103 60399.729298064 2024-03-30T17:30:11.352732+00:00 19993206.139999989420 29000000.046000000089 27870000.008000019938 3961785.010999978054 60399.729309718 2024-03-30T17:30:12.359611+00:00 19993206.138000011444 29000000.013000011444 27870000.074000000954 3959097.035000026226 60399.729321193 2024-03-30T17:30:13.351114+00:00 19993206.134999990463 28999999.975000020117 27869999.998999949545 3957326.930999993812 60399.729332847 2024-03-30T17:30:14.357993+00:00 19993206.136999960989 29000000.001999970526 27870000.000000000000 3958962.005999981891 60399.729344323 2024-03-30T17:30:15.349496+00:00 19993206.140000101179 29000000.036000009626 27869999.963999990374 3955316.009000002872 60399.729355983 2024-03-30T17:30:16.356872+00:00 19993206.140999909490 28999999.975999951363 27869999.981000069529 3957638.964999973774 60399.729367636 2024-03-30T17:30:17.363751+00:00 19993206.136000040919 29000000.012000080198 27870000.015999909490 3952790.151000022888 60399.729379112 2024-03-30T17:30:18.355254+00:00 19993206.138000011444 28999999.980999950320 27869999.976000070572 3952098.880999981891 60399.729390766 2024-03-30T17:30:19.362133+00:00 19993206.139999989420 29000000.000000000000 27870000.028000000864 3953788.981000006199 60399.729402241 2024-03-30T17:30:20.353637+00:00 19993206.136000040919 28999999.990000009537 27869999.985999941826 3960646.018999993801 60399.729413895 2024-03-30T17:30:21.360516+00:00 19993206.139999989420 29000000.018000010401 27870000.037000060081 3954525.035000026226 60399.729425371 2024-03-30T17:30:22.352019+00:00 19993206.136000040919 28999999.963999990374 27870000.000999931246 3955318.934000014793 60399.729437024 2024-03-30T17:30:23.358898+00:00 19993206.139999989420 29000000.022999998182 27869999.922000050545 3956492.035999954212 60399.729448500 2024-03-30T17:30:24.350401+00:00 19993206.135999921709 28999999.985000010580 27870000.001999970526 3960235.990000010002 60399.729460154 2024-03-30T17:30:25.357281+00:00 19993206.138000000268 29000000.011999960989 27870000.036000009626 3959316.938000022899 60399.729471629 2024-03-30T17:30:26.348784+00:00 19993206.140999998897 28999999.991000059992 27869999.952999949455 3958323.020999968052 60399.729483289 2024-03-30T17:30:27.356159+00:00 19993206.135000001639 29000000.003000020981 27870000.042000059038 3958463.039000033867 60399.729494942 2024-03-30T17:30:28.363038+00:00 19993206.140999998897 29000000.044999960810 27870000.049999948591 3957785.030999958981 60399.729506418 2024-03-30T17:30:29.354541+00:00 19993206.133999999613 28999999.960000038147 27869999.967000000179 3960623.964000045788 60399.729518072 2024-03-30T17:30:30.361421+00:00 19993206.141999989748 29000000.000000000000 27869999.973000001162 3957138.009000002872 60399.729529548 2024-03-30T17:30:31.352924+00:00 19993206.138999998569 29000000.018999930471 27870000.018999990076 3958971.870999991894 60399.729541207 2024-03-30T17:30:32.360299+00:00 19993206.136999990791 28999999.966000080109 27869999.954999998212 3959052.226000010967 60399.729552677 2024-03-30T17:30:33.351306+00:00 19993206.140000019222 29000000.046999931335 27870000.081000000238 3960563.915999948978 60399.729564337 2024-03-30T17:30:34.358681+00:00 19993206.131999999285 29000000.001999970526 27869999.992000009865 3958685.009000002872 60399.729575806 2024-03-30T17:30:35.349688+00:00 19993206.141999989748 28999999.971000000834 27869999.896000001580 3965085.092000008095 60399.729587466 2024-03-30T17:30:36.357064+00:00 19993206.136000011116 28999999.989999998361 27870000.074999991804 3958333.935999989975 60399.729599120 2024-03-30T17:30:37.363943+00:00 19993206.140000019222 29000000.000000000000 27870000.037000000477 3957046.015000044834 60399.729610595 2024-03-30T17:30:38.355446+00:00 19993206.140999969095 29000000.002000000328 27869999.938999980688 3957958.867999970913 60399.729622249 2024-03-30T17:30:39.362325+00:00 19993206.133999999613 29000000.001999989152 27870000.030000030994 3959849.171999990940 60399.729633725 2024-03-30T17:30:40.353829+00:00 19993206.138000011444 29000000.015999998897 27870000.027000010014 3958569.980000019073 60399.729645378 2024-03-30T17:30:41.360708+00:00 19993206.140999969095 28999999.960999999195 27869999.944999989122 3958825.904999970924 60399.729656854 2024-03-30T17:30:42.352211+00:00 19993206.136000040919 29000000.018999990076 27870000.022999998182 3963074.007000029087 60399.729668514 2024-03-30T17:30:43.359586+00:00 19993206.138999998569 29000000.022000011057 27869999.978999968618 3958927.059000014793 60399.729679984 2024-03-30T17:30:44.350593+00:00 19993206.135999981314 28999999.980000019073 27870000.021000031382 3961193.982999979984 60399.729691643 2024-03-30T17:30:45.357969+00:00 19993206.139999989420 28999999.991999980062 27870000.015999969095 3959605.017000020016 60399.729703113 2024-03-30T17:30:46.348976+00:00 19993206.135000050068 29000000.018000010401 27870000.006000038236 3960307.873999952804 60399.729714773 2024-03-30T17:30:47.356351+00:00 19993206.140999969095 28999999.990000009537 27869999.957999940962 3958673.044000030030 60399.729726426 2024-03-30T17:30:48.363230+00:00 19993206.139999989420 29000000.028000000864 27869999.989000078291 3961492.021000028122 60399.729737902 2024-03-30T17:30:49.354733+00:00 19993206.134999990463 28999999.996999979019 27870000.047999981791 3958206.981999992859 60399.729749556 2024-03-30T17:30:50.361611+00:00 19993206.140000049025 28999999.986999988556 27869999.957999940962 3964061.041999996174 60399.729761031 2024-03-30T17:30:51.353116+00:00 19993206.138000011444 29000000.029000040144 27870000.075999978930 3960773.023000001907 60399.729772691 2024-03-30T17:30:52.360491+00:00 19993206.138999938965 28999999.998000029474 27869999.971999999136 3960183.016000031959 60399.729784161 2024-03-30T17:30:53.351498+00:00 19993206.136000040919 28999999.974999900907 27870000.035000089556 3962347.905999898911 60399.729795820 2024-03-30T17:30:54.358873+00:00 19993206.136000040919 29000000.025000099093 27869999.970999959856 3958113.961000084877 60399.729807290 2024-03-30T17:30:55.349880+00:00 19993206.141999959946 28999999.972999930382 27869999.963000059128 3959458.218999981880 60399.729818949 2024-03-30T17:30:56.357256+00:00 19993206.136999960989 28999999.986999988556 27870000.000999931246 3958199.875999927986 60399.729830420 2024-03-30T17:30:57.348262+00:00 19993206.139000058174 29000000.006000038236 27869999.998000029474 3959110.073000072967 60399.729842079 2024-03-30T17:30:58.355638+00:00 19993206.135999921709 29000000.021000031382 27869999.991999980062 3959297.860999941826 60399.729853733 2024-03-30T17:30:59.362517+00:00 19993206.140000101179 29000000.000999931246 27870000.029999971390 3963640.065000057220 60399.729865209 2024-03-30T17:31:00.354020+00:00 19993206.138999938965 28999999.955000039190 27869999.961000081152 3961731.983000040054 60399.729876862 2024-03-30T17:31:01.360900+00:00 19993206.138000011444 29000000.032999988645 27870000.032999988645 3958259.019999980927 60399.729888338 2024-03-30T17:31:02.352403+00:00 19993206.138000011444 28999999.990999940783 27869999.992999911308 3958887.978999971878 60399.729899992 2024-03-30T17:31:03.359282+00:00 19993206.136000040919 28999999.987000111490 27869999.994000080973 3962449.807999968994 60399.729911468 2024-03-30T17:31:04.350785+00:00 19993206.139999989420 29000000.014999989420 27870000.019999980927 3959952.156000018120 60399.729923121 2024-03-30T17:31:05.357664+00:00 19993206.138000011444 28999999.981999989599 27870000.029000040144 3963877.032999991905 60399.729934597 2024-03-30T17:31:06.349167+00:00 19993206.136999960989 29000000.037999991328 27869999.959999918938 3956596.998000026215 60399.729946251 2024-03-30T17:31:07.356047+00:00 19993206.138000011444 29000000.003999948502 27870000.006999969482 3957714.019999980927 60399.729957910 2024-03-30T17:31:08.363423+00:00 19993206.136999960989 28999999.991999980062 27870000.017999999225 3953961.972000002861 60399.729969386 2024-03-30T17:31:09.354925+00:00 19993206.143000010401 28999999.992000099272 27869999.975000001490 3957278.980000019073 60399.729981040 2024-03-30T17:31:10.361805+00:00 19993206.136000040919 29000000.034999970347 27870000.072000000626 3961710.151000022888 60399.729992515 2024-03-30T17:31:11.353308+00:00 19993206.138000011444 28999999.958999991417 27869999.925000000745 3961305.843999981880 60399.730004175 2024-03-30T17:31:12.360683+00:00 19993206.138000011444 29000000.013000000268 27869999.979000020772 3956155.098999977112 60399.730015645 2024-03-30T17:31:13.351690+00:00 19993206.135999921709 29000000.002999998629 27870000.013999998569 3958927.899999976158 60399.730027298 2024-03-30T17:31:14.358569+00:00 19993206.142000079155 28999999.999000001699 27870000.005999978632 3958414.113000034820 60399.730038774 2024-03-30T17:31:15.350072+00:00 19993206.136999960989 28999999.996000010520 27869999.984000001103 3958823.955000042915 60399.730050433 2024-03-30T17:31:16.357447+00:00 19993206.138000011444 29000000.026000011712 27870000.064000010490 3960211.949999928009 60399.730061904 2024-03-30T17:31:17.348455+00:00 19993206.138999938965 28999999.970999989659 27869999.953000009060 3962716.095000029076 60399.730073563 2024-03-30T17:31:18.355830+00:00 19993206.138000011444 28999999.997999999672 27869999.991000000387 3956865.894999980927 60399.730085216 2024-03-30T17:31:19.362709+00:00 19993206.136999998242 28999999.997000008821 27869999.987999979407 3958098.981000065804 60399.730096692 2024-03-30T17:31:20.354212+00:00 19993206.136999998242 28999999.969999998808 27869999.981999989599 3962579.151999949943 60399.730108351 2024-03-30T17:31:21.361587+00:00 19993206.138999998569 29000000.036000009626 27870000.049000021070 3957276.980999947060 60399.730119822 2024-03-30T17:31:22.352595+00:00 19993206.139000009745 29000000.010999981314 27869999.991999980062 3960705.000000000000 60399.730131481 2024-03-30T17:31:23.359970+00:00 19993206.135999988765 28999999.980000019073 27870000.013000011444 3957645.919000030030 60399.730142957 2024-03-30T17:31:24.351473+00:00 19993206.140000000596 28999999.963999990374 27869999.971999999136 3964882.965000032913 60399.730154611 2024-03-30T17:31:25.358352+00:00 19993206.135999988765 29000000.070999979973 27870000.046000000089 3960192.041999936104 60399.730166080 2024-03-30T17:31:26.349359+00:00 19993206.140000019222 28999999.971999999136 27869999.969999969006 3958080.050000071991 60399.730177740 2024-03-30T17:31:27.356735+00:00 19993206.134999990463 29000000.009999990463 27870000.060000058264 3958115.041999936104 60399.730189216 2024-03-30T17:31:28.348238+00:00 19993206.141999989748 28999999.967000011355 27869999.919999960810 3962121.879000068177 60399.730200869 2024-03-30T17:31:29.355117+00:00 19993206.138000011444 29000000.039000030607 27870000.004999998957 3960135.983999968041 60399.730212529 2024-03-30T17:31:30.362492+00:00 19993206.138000011444 28999999.978000041097 27870000.001999970526 3962071.110000013839 60399.730224004 2024-03-30T17:31:31.353995+00:00 19993206.137999981642 29000000.032999988645 27869999.978000041097 3957554.924999951851 60399.730235658 2024-03-30T17:31:32.360875+00:00 19993206.138000011444 28999999.967999938875 27870000.026999950409 3956622.976000071038 60399.730247134 2024-03-30T17:31:33.352380+00:00 19993206.135999981314 28999999.970999959856 27869999.956000089645 3964136.032999991905 60399.730258794 2024-03-30T17:31:34.359753+00:00 19993206.138000011444 29000000.039000030607 27870000.041999939829 3956458.976999998093 60399.730270263 2024-03-30T17:31:35.350760+00:00 19993206.141000028700 28999999.945999979973 27869999.986999988556 3958156.027999997139 60399.730281923 2024-03-30T17:31:36.358136+00:00 19993206.137999951839 29000000.037999991328 27869999.981999989599 3960245.980000019073 60399.730293393 2024-03-30T17:31:37.349142+00:00 19993206.138999998569 29000000.024000048637 27870000.046000000089 3954866.031999946106 60399.730305052 2024-03-30T17:31:38.356518+00:00 19993206.138000011444 28999999.968000050634 27869999.979000091553 3954685.962000011932 60399.730316528 2024-03-30T17:31:39.348021+00:00 19993206.136000040919 28999999.967000011355 27869999.977999929339 3955309.003000020981 60399.730328182 2024-03-30T17:31:40.354900+00:00 19993206.137999951839 29000000.039999961853 27870000.016000028700 3955219.917999982834 60399.730339835 2024-03-30T17:31:41.361779+00:00 19993206.137000020593 29000000.013000011444 27870000.105999950320 3957008.144000052940 60399.730351311 2024-03-30T17:31:42.353283+00:00 19993206.138000011444 28999999.998999949545 27869999.922999981791 3953952.000999927986 60399.730362970 2024-03-30T17:31:43.360658+00:00 19993206.140999969095 28999999.985000010580 27869999.956000089645 3955509.976999998093 60399.730374441 2024-03-30T17:31:44.351665+00:00 19993206.134999990463 28999999.993000030518 27870000.019999980927 3956095.968000053894 60399.730386100 2024-03-30T17:31:45.359040+00:00 19993206.140000049025 29000000.021000031382 27869999.978000041097 3957479.066999911796 60399.730397570 2024-03-30T17:31:46.350047+00:00 19993206.138000011444 29000000.055999990553 27870000.087999999523 3957763.912000060081 60399.730409229 2024-03-30T17:31:47.357422+00:00 19993206.136999960989 28999999.914999961853 27869999.936999998987 3957836.059000014793 60399.730420705 2024-03-30T17:31:48.348925+00:00 19993206.143000010401 29000000.013000011444 27870000.013000000268 3958789.973999977112 60399.730432359 2024-03-30T17:31:49.355805+00:00 19993206.131000038236 28999999.989000000060 27869999.997999999672 3954706.052000045776 60399.730444018 2024-03-30T17:31:50.363180+00:00 19993206.140999909490 28999999.986000001431 27869999.995000019670 3958334.932999968994 60399.730455488 2024-03-30T17:31:51.354187+00:00 19993206.138000011444 29000000.033000010997 27870000.013999998569 3953546.967999935150 60399.730467148 2024-03-30T17:31:52.361563+00:00 19993206.139999989420 29000000.003999989480 27869999.952999979258 3956313.139000058174 60399.730478623 2024-03-30T17:31:53.353066+00:00 19993206.139000058174 28999999.986999999732 27870000.024000018835 3957927.921000003815 60399.730490277 2024-03-30T17:31:54.359945+00:00 19993206.136999960989 29000000.014999989420 27870000.017999980599 3952535.016999959946 60399.730501753 2024-03-30T17:31:55.351448+00:00 19993206.136999960989 28999999.999000009149 27870000.061000019312 3954386.958999990951 60399.730513406 2024-03-30T17:31:56.358327+00:00 19993206.136000040919 29000000.002000000328 27869999.922999981791 3958659.999000072014 60399.730524882 2024-03-30T17:31:57.349831+00:00 19993206.138000011444 29000000.003000020981 27870000.018999990076 3965767.992999910843 60399.730536542 2024-03-30T17:31:58.357206+00:00 19993206.141000028700 28999999.966999951750 27869999.944999989122 3958720.024000049103 60399.730548012 2024-03-30T17:31:59.348213+00:00 19993206.138000011444 29000000.054000020027 27870000.067000031471 3958719.968000053894 60399.730559671 2024-03-30T17:32:00.355588+00:00 19993206.138999938965 28999999.977000001818 27869999.989000018686 3958494.095999956131 60399.730571325 2024-03-30T17:32:01.362467+00:00 19993206.138000011444 28999999.961000028998 27869999.961999949068 3958460.978000044823 60399.730582801 2024-03-30T17:32:02.353970+00:00 19993206.136000040919 29000000.021999958903 27870000.049000021070 3959500.990999937057 60399.730594454 2024-03-30T17:32:03.360850+00:00 19993206.139999989420 29000000.033000048250 27870000.009999990463 3959938.019000052940 60399.730605930 2024-03-30T17:32:04.352353+00:00 19993206.136999960989 29000000.000999990851 27869999.980999950320 3960804.932999968994 60399.730617589 2024-03-30T17:32:05.359728+00:00 19993206.139999989420 28999999.967000011355 27869999.973000049591 3961103.062999964226 60399.730629059 2024-03-30T17:32:06.350735+00:00 19993206.136000040919 29000000.010999981314 27870000.016000028700 3961594.996000051033 60399.730640719 2024-03-30T17:32:07.358110+00:00 19993206.139999989420 29000000.012000020593 27869999.995000001043 3959332.957999945153 60399.730652189 2024-03-30T17:32:08.349118+00:00 19993206.136999960989 29000000.000999931246 27870000.013000011444 3959102.050999999046 60399.730663848 2024-03-30T17:32:09.356493+00:00 19993206.137000080198 29000000.001000050455 27869999.993999961764 3956087.899000049103 60399.730675318 2024-03-30T17:32:10.347500+00:00 19993206.138000011444 28999999.968999978155 27869999.993000030518 3959838.110999941826 60399.730686978 2024-03-30T17:32:11.354875+00:00 19993206.136999960989 29000000.013000011444 27869999.982999920845 3958583.884999989998 60399.730698631 2024-03-30T17:32:12.361755+00:00 19993206.141999959946 28999999.991999980062 27869999.985000010580 3957179.064000010025 60399.730710107 2024-03-30T17:32:13.353258+00:00 19993206.133999999613 29000000.003000020981 27870000.055000070482 3955792.957000017166 60399.730721761 2024-03-30T17:32:14.360137+00:00 19993206.142000000924 28999999.983000040054 27870000.000000000000 3959177.044000030030 60399.730733236 2024-03-30T17:32:15.351640+00:00 19993206.135999999940 29000000.013999938965 27869999.978999968618 3958726.001000047196 60399.730744896 2024-03-30T17:32:16.359015+00:00 19993206.138000000268 29000000.019999980927 27869999.998999949545 3956831.969999908935 60399.730756366 2024-03-30T17:32:17.350022+00:00 19993206.140000000596 29000000.009000059217 27870000.035000089556 3961879.955000042915 60399.730768025 2024-03-30T17:32:18.357398+00:00 19993206.137000009418 28999999.995000001043 27869999.992999911308 3958236.108999968041 60399.730779501 2024-03-30T17:32:19.348901+00:00 19993206.140999991447 28999999.972999930382 27869999.900000099093 3959440.008000016212 60399.730791155 2024-03-30T17:32:20.355780+00:00 19993206.135000020266 29000000.012000080198 27870000.070999979973 3955729.953999996185 60399.730802631 2024-03-30T17:32:21.347283+00:00 19993206.141999989748 29000000.003999948502 27870000.003000020981 3958348.062999964226 60399.730814284 2024-03-30T17:32:22.354162+00:00 19993206.136999990791 29000000.022999998182 27870000.059999939054 3956855.960000038147 60399.730825944 2024-03-30T17:32:23.361538+00:00 19993206.134999990463 29000000.004999998957 27869999.973000049591 3957193.929000020027 60399.730837414 2024-03-30T17:32:24.352545+00:00 19993206.140999998897 28999999.983999971300 27869999.931999921799 3956887.064000010025 60399.730849073 2024-03-30T17:32:25.359920+00:00 19993206.131999999285 28999999.991000059992 27870000.019000001252 3956265.925999999046 60399.730860549 2024-03-30T17:32:26.351423+00:00 19993206.142000019550 29000000.000999998301 27870000.043999999762 3953118.125000000000 60399.730872203 2024-03-30T17:32:27.358302+00:00 19993206.138999998569 28999999.963999990374 27870000.021999999881 3951923.893000007141 60399.730883678 2024-03-30T17:32:28.349805+00:00 19993206.138999998569 29000000.017000000924 27869999.942999999970 3956768.940999985207 60399.730895338 2024-03-30T17:32:29.357181+00:00 19993206.138999998569 29000000.040999989957 27870000.008999988437 3954493.110000013839 60399.730906808 2024-03-30T17:32:30.348188+00:00 19993206.133999999613 29000000.003000009805 27870000.013999998569 3958635.944000006188 60399.730918467 2024-03-30T17:32:31.355563+00:00 19993206.138999998569 28999999.970999989659 27869999.974000010639 3958446.972999929916 60399.730929937 2024-03-30T17:32:32.346571+00:00 19993206.138000011444 29000000.005000028759 27870000.034000009298 3959494.103000044823 60399.730941596 2024-03-30T17:32:33.353946+00:00 19993206.138999998569 28999999.997999999672 27869999.969999998808 3954424.008000016212 60399.730953250 2024-03-30T17:32:34.360824+00:00 19993206.138999998569 29000000.011999960989 27870000.029999971390 3959796.983999968041 60399.730964726 2024-03-30T17:32:35.352328+00:00 19993206.138000011444 28999999.990000009537 27869999.999000009149 3960644.963000059128 60399.730976379 2024-03-30T17:32:36.359207+00:00 19993206.138999998569 28999999.995000001043 27869999.979000028223 3957930.098999977112 60399.730987855 2024-03-30T17:32:37.350710+00:00 19993206.136999960989 29000000.013999998569 27870000.053999960423 3958416.851999998093 60399.730999515 2024-03-30T17:32:38.358086+00:00 19993206.138000011444 29000000.021000031382 27869999.938000019640 3952466.065999985207 60399.731010985 2024-03-30T17:32:39.349093+00:00 19993206.136999960989 28999999.983999971300 27870000.051999989897 3958138.042999982834 60399.731022644 2024-03-30T17:32:40.356468+00:00 19993206.138000011444 28999999.992000039667 27869999.985000010580 3957164.995000004768 60399.731034114 2024-03-30T17:32:41.347475+00:00 19993206.139999989420 29000000.025999959558 27869999.978999968618 3957620.077999948990 60399.731045774 2024-03-30T17:32:42.354850+00:00 19993206.138000011444 28999999.955000039190 27869999.986000001431 3962116.839000105858 60399.731057433 2024-03-30T17:32:43.362225+00:00 19993206.139999989420 29000000.034999970347 27870000.034000039101 3957650.046999930870 60399.731068909 2024-03-30T17:32:44.353729+00:00 19993206.136000040919 28999999.989999949932 27869999.962000008672 3952958.049000024796 60399.731080563 2024-03-30T17:32:45.360608+00:00 19993206.138000011444 28999999.971000079066 27869999.990000009537 3953496.848000050057 60399.731092039 2024-03-30T17:32:46.352111+00:00 19993206.136999960989 29000000.001999970526 27870000.042999979109 3959062.023000001907 60399.731103692 2024-03-30T17:32:47.358990+00:00 19993206.139000058174 28999999.991999980062 27869999.965999960899 3958223.048999906052 60399.731115168 2024-03-30T17:32:48.350494+00:00 19993206.139999989420 29000000.036000009626 27870000.054000020027 3957776.961000084877 60399.731126827 2024-03-30T17:32:49.357869+00:00 19993206.136000040919 28999999.965999960899 27870000.000000000000 3956872.010999917984 60399.731138297 2024-03-30T17:32:50.348876+00:00 19993206.135999921709 29000000.030000090599 27869999.975000020117 3957855.083999990951 60399.731149957 2024-03-30T17:32:51.356251+00:00 19993206.142000079155 29000000.021999958903 27869999.963999990374 3960804.994000076782 60399.731161427 2024-03-30T17:32:52.347258+00:00 19993206.135999921709 28999999.960000038147 27870000.028000000864 3958357.922999978065 60399.731173086 2024-03-30T17:32:53.354633+00:00 19993206.139999989420 29000000.001999970526 27870000.021999958903 3962036.044999957085 60399.731184740 2024-03-30T17:32:54.361513+00:00 19993206.136000040919 28999999.990999940783 27869999.975000020117 3955207.991999983788 60399.731196215 2024-03-30T17:32:55.353016+00:00 19993206.138000011444 29000000.024000048637 27870000.014999989420 3954907.956000090111 60399.731207875 2024-03-30T17:32:56.360391+00:00 19993206.141000028700 29000000.001000050455 27869999.973000049591 3959005.115000010002 60399.731219345 2024-03-30T17:32:57.351399+00:00 19993206.135999921709 28999999.964999910444 27869999.980000019073 3956961.936999917030 60399.731231004 2024-03-30T17:32:58.358773+00:00 19993206.141000028700 29000000.037999991328 27870000.033999919891 3958610.014999986161 60399.731242474 2024-03-30T17:32:59.349780+00:00 19993206.134000059217 29000000.003000020981 27870000.055999990553 3956193.911000012886 60399.731254134 2024-03-30T17:33:00.357156+00:00 19993206.139999989420 28999999.973000049591 27869999.971000079066 3957962.035000085831 60399.731265610 2024-03-30T17:33:01.348658+00:00 19993206.136999960989 29000000.000999931246 27869999.975999951363 3957534.127999901772 60399.731277263 2024-03-30T17:33:02.355538+00:00 19993206.136000040919 29000000.018000010401 27870000.000000000000 3954424.942000031006 60399.731288739 2024-03-30T17:33:03.347041+00:00 19993206.141999959946 28999999.985999990255 27870000.048000000417 3955920.000000000000 60399.731300393 2024-03-30T17:33:04.353921+00:00 19993206.138000011444 29000000.021999999881 27869999.954999998212 3956235.916000009049 60399.731312052 2024-03-30T17:33:05.361296+00:00 19993206.138999938965 28999999.975000008941 27869999.960000000894 3961816.136999965180 60399.731323522 2024-03-30T17:33:06.352303+00:00 19993206.136000040919 29000000.032999988645 27870000.026999998838 3954237.881000041962 60399.731335182 2024-03-30T17:33:07.359678+00:00 19993206.140000000596 28999999.977000009269 27870000.022999998182 3956559.037000000011 60399.731346651 2024-03-30T17:33:08.350685+00:00 19993206.133999999613 28999999.996999979019 27870000.022999998182 3959205.000000000000 60399.731358311 2024-03-30T17:33:09.358060+00:00 19993206.138999998569 28999999.968000020832 27869999.910000000149 3957564.973000001162 60399.731369787 2024-03-30T17:33:10.349564+00:00 19993206.142000000924 29000000.025999989361 27870000.041999999434 3954550.961999998894 60399.731381441 2024-03-30T17:33:11.356443+00:00 19993206.134999990463 29000000.039000000805 27870000.024000018835 3959842.183999999892 60399.731392916 2024-03-30T17:33:12.347946+00:00 19993206.141000021249 28999999.950999978930 27869999.995999988168 3958699.865999999922 60399.731404576 2024-03-30T17:33:13.355321+00:00 19993206.135999981314 29000000.026000019163 27869999.975000020117 3953395.037000000011 60399.731416046 2024-03-30T17:33:14.346329+00:00 19993206.140999998897 28999999.982999980450 27870000.033999979496 3960027.979999999981 60399.731427705 2024-03-30T17:33:15.353704+00:00 19993206.133999999613 28999999.980000019073 27869999.948000010103 3954430.056000002194 60399.731439359 2024-03-30T17:33:16.360583+00:00 19993206.138999998569 29000000.028999980539 27870000.035999950022 3962152.993999994826 60399.731450834 2024-03-30T17:33:17.352086+00:00 19993206.140000019222 28999999.993000030518 27869999.951000031084 3958752.041000001132 60399.731462488 2024-03-30T17:33:18.358965+00:00 19993206.135999981314 28999999.977999988943 27870000.019999980927 3960442.957999996841 60399.731473964 2024-03-30T17:33:19.350469+00:00 19993206.139999989420 29000000.047999981791 27870000.009999990463 3956764.039000004996 60399.731485617 2024-03-30T17:33:20.357348+00:00 19993206.138999998569 28999999.974000040442 27870000.011000040919 3955631.869999996852 60399.731497093 2024-03-30T17:33:21.348852+00:00 19993206.137000020593 28999999.994999948889 27870000.011999960989 3959812.112000002991 60399.731508747 2024-03-30T17:33:22.355730+00:00 19993206.138999998569 29000000.001000050455 27869999.996000051498 3959659.913999997079 60399.731520222 2024-03-30T17:33:23.347233+00:00 19993206.134999990463 29000000.041000008583 27870000.028000000864 3959021.037999995053 60399.731531882 2024-03-30T17:33:24.354608+00:00 19993206.138999998569 28999999.998000029474 27869999.944999929518 3955874.887000008952 60399.731543536 2024-03-30T17:33:25.361488+00:00 19993206.141000028700 29000000.009999990463 27870000.027000069618 3958604.141000003088 60399.731555012 2024-03-30T17:33:26.352991+00:00 19993206.135999981314 28999999.979999899864 27869999.980000019073 3961732.849999994040 60399.731566665 2024-03-30T17:33:27.359870+00:00 19993206.142000019550 28999999.984000090510 27870000.028000000864 3958714.075000002980 60399.731578141 2024-03-30T17:33:28.351373+00:00 19993206.133999999613 29000000.019999980927 27869999.985999941826 3959254.008000000846 60399.731589795 2024-03-30T17:33:29.358252+00:00 19993206.141999959946 28999999.958999991417 27869999.973000049591 3959377.101999998093 60399.731601270 2024-03-30T17:33:30.349756+00:00 19993206.133000019938 29000000.008000019938 27870000.026999950409 3959120.835999995004 60399.731612924 2024-03-30T17:33:31.356635+00:00 19993206.138999998569 28999999.990000009537 27869999.978000041097 3958426.109999998938 60399.731624400 2024-03-30T17:33:32.348138+00:00 19993206.137999951839 29000000.018999930471 27869999.988999959081 3959587.990999997128 60399.731636053 2024-03-30T17:33:33.355017+00:00 19993206.140000101179 29000000.027000069618 27870000.087000008672 3961628.013000010978 60399.731647529 2024-03-30T17:33:34.346520+00:00 19993206.138999938965 29000000.000999931246 27869999.968999978155 3959330.908999993932 60399.731659183 2024-03-30T17:33:35.353400+00:00 19993206.136000040919 28999999.984000090510 27869999.975000020117 3959803.998999997973 60399.731670843 2024-03-30T17:33:36.360775+00:00 19993206.138000011444 28999999.990000009537 27869999.985999941826 3963070.115999997128 60399.731682318 2024-03-30T17:33:37.352278+00:00 19993206.139999989420 28999999.996999979019 27869999.981000069529 3959832.960000007879 60399.731693972 2024-03-30T17:33:38.359157+00:00 19993206.136999960989 29000000.008999940008 27870000.034999970347 3963003.960999995004 60399.731705448 2024-03-30T17:33:39.350660+00:00 19993206.141000028700 28999999.980000019073 27870000.028000000864 3955922.968999996781 60399.731717107 2024-03-30T17:33:40.358036+00:00 19993206.133999940008 29000000.051999989897 27869999.950000051409 3957571.066000000108 60399.731728577 2024-03-30T17:33:41.349043+00:00 19993206.143000010401 28999999.969000000507 27870000.033999919891 3953217.992000014056 60399.731740236 2024-03-30T17:33:42.356418+00:00 19993206.133000019938 28999999.989000011235 27870000.030999999493 3958778.981999992859 60399.731751706 2024-03-30T17:33:43.347425+00:00 19993206.138000011444 28999999.973999988288 27869999.933000009507 3956813.993000001181 60399.731763366 2024-03-30T17:33:44.354801+00:00 19993206.139999989420 29000000.024000018835 27870000.026999998838 3958357.981999992859 60399.731774836 2024-03-30T17:33:45.345808+00:00 19993206.138000011444 29000000.016999989748 27869999.977000001818 3957098.006000012159 60399.731786495 2024-03-30T17:33:46.353183+00:00 19993206.136999960989 28999999.974000010639 27870000.030999999493 3957324.056999980938 60399.731798155 2024-03-30T17:33:47.360558+00:00 19993206.138000011444 29000000.005999978632 27869999.986000001431 3964307.919000000227 60399.731809624 2024-03-30T17:33:48.351565+00:00 19993206.139000058174 29000000.054000020027 27870000.083999991417 3961252.000000000000 60399.731821284 2024-03-30T17:33:49.358940+00:00 19993206.138999938965 28999999.971000019461 27869999.923000011593 3958761.075000017881 60399.731832760 2024-03-30T17:33:50.350444+00:00 19993206.136000040919 28999999.977000001818 27869999.982999980450 3957837.817999988794 60399.731844414 2024-03-30T17:33:51.357323+00:00 19993206.141999959946 29000000.011999960989 27870000.008999999613 3958234.097000002861 60399.731855883 2024-03-30T17:33:52.348330+00:00 19993206.134999990463 29000000.008999999613 27869999.974000040442 3959794.076999992132 60399.731867543 2024-03-30T17:33:53.355705+00:00 19993206.141000028700 28999999.980000019073 27869999.995000001043 3958347.048999994993 60399.731879013 2024-03-30T17:33:54.346712+00:00 19993206.136999960989 29000000.009999990463 27870000.011999960989 3958561.935000001919 60399.731890672 2024-03-30T17:33:55.354088+00:00 19993206.140000101179 28999999.996999979019 27870000.041000008583 3961564.988000005018 60399.731902148 2024-03-30T17:33:56.345591+00:00 19993206.136999960989 29000000.003000020981 27870000.018999990076 3960176.979000002146 60399.731913802 2024-03-30T17:33:57.352470+00:00 19993206.134999990463 28999999.986999988556 27869999.984000030905 3956957.031000018120 60399.731925461 2024-03-30T17:33:58.359845+00:00 19993206.141000028700 29000000.001000050455 27869999.959999978542 3955307.997999995947 60399.731936931 2024-03-30T17:33:59.350852+00:00 19993206.135999921709 29000000.010999921709 27870000.008000019938 3955069.993999987841 60399.731948591 2024-03-30T17:34:00.358228+00:00 19993206.138999998569 29000000.019000049680 27870000.000999990851 3955193.023999989033 60399.731960067 2024-03-30T17:34:01.349731+00:00 19993206.138999998569 28999999.970999959856 27870000.003000020981 3956126.981000006199 60399.731971720 2024-03-30T17:34:02.356610+00:00 19993206.138000000268 29000000.014999989420 27870000.004999998957 3959219.030000001192 60399.731983196 2024-03-30T17:34:03.348113+00:00 19993206.142000000924 29000000.032999988645 27870000.016000028700 3955336.717000008095 60399.731994850 2024-03-30T17:34:04.354993+00:00 19993206.131999999285 28999999.957000020891 27869999.989999890327 3960586.266000003088 60399.732006325 2024-03-30T17:34:05.346496+00:00 19993206.143999990076 29000000.025000099093 27870000.036000009626 3952716.018999993801 60399.732017985 2024-03-30T17:34:06.353871+00:00 19993206.131000000983 28999999.978999968618 27869999.925999999046 3957957.965000004042 60399.732029638 2024-03-30T17:34:07.360750+00:00 19993206.141999989748 29000000.044000029564 27870000.095000028610 3959179.969000012148 60399.732041108 2024-03-30T17:34:08.351757+00:00 19993206.138999998569 28999999.925999999046 27869999.889999989420 3958296.044000000227 60399.732052768 2024-03-30T17:34:09.359132+00:00 19993206.136000011116 29000000.069999929518 27870000.069000009447 3959753.930999993812 60399.732064243 2024-03-30T17:34:10.350635+00:00 19993206.140999998897 28999999.942000031471 27869999.955999970436 3958947.102999985218 60399.732075897 2024-03-30T17:34:11.357515+00:00 19993206.136000011116 29000000.026999950409 27870000.050000071526 3962926.981000006199 60399.732087373 2024-03-30T17:34:12.349018+00:00 19993206.138000011444 28999999.963000059128 27869999.952000018209 3963214.997000008821 60399.732099032 2024-03-30T17:34:13.356393+00:00 19993206.138000011444 29000000.018999930471 27870000.019999980927 3956691.062000005972 60399.732110502 2024-03-30T17:34:14.347400+00:00 19993206.135999981314 29000000.004000071436 27869999.967999938875 3959968.912999988068 60399.732122162 2024-03-30T17:34:15.354776+00:00 19993206.142000019550 28999999.986999988556 27870000.000000000000 3960257.107999979984 60399.732133632 2024-03-30T17:34:16.345783+00:00 19993206.133999999613 29000000.000000000000 27870000.009999990463 3955919.944999992847 60399.732145291 2024-03-30T17:34:17.353158+00:00 19993206.141999959946 29000000.015999998897 27870000.036000009626 3958208.966000020970 60399.732156951 2024-03-30T17:34:18.360532+00:00 19993206.137000020593 29000000.007999990135 27869999.969000101089 3957825.058000028133 60399.732168421 2024-03-30T17:34:19.351540+00:00 19993206.134999990463 28999999.971999999136 27869999.949000000954 3961066.932999968994 60399.732180080 2024-03-30T17:34:20.358915+00:00 19993206.142000019550 29000000.019000008702 27870000.022999998182 3959115.985000013839 60399.732191550 2024-03-30T17:34:21.349923+00:00 19993206.134999990463 28999999.997999999672 27870000.019000001252 3958733.037999988068 60399.732203209 2024-03-30T17:34:22.357298+00:00 19993206.141999959946 29000000.021999981254 27870000.032999999821 3961986.093999981880 60399.732214679 2024-03-30T17:34:23.348305+00:00 19993206.137000020593 28999999.997000008821 27870000.047999989241 3959349.895000040997 60399.732226339 2024-03-30T17:34:24.355680+00:00 19993206.138999998569 28999999.991000000387 27869999.940000001341 3956612.990000010002 60399.732237809 2024-03-30T17:34:25.346687+00:00 19993206.138000011444 29000000.002000000328 27870000.036000009626 3958226.974999963772 60399.732249469 2024-03-30T17:34:26.354062+00:00 19993206.133999999613 28999999.999000009149 27869999.967999991030 3956913.991999983788 60399.732260938 2024-03-30T17:34:27.345070+00:00 19993206.141999959946 28999999.996999979019 27870000.020000010729 3961587.087999999989 60399.732272598 2024-03-30T17:34:28.352445+00:00 19993206.136000040919 28999999.977999988943 27869999.971999999136 3953422.860000013839 60399.732284257 2024-03-30T17:34:29.359820+00:00 19993206.138999938965 29000000.039000030607 27869999.999000009149 3959958.115000010002 60399.732295727 2024-03-30T17:34:30.350827+00:00 19993206.139000058174 28999999.967000011355 27869999.977999988943 3955471.939999998081 60399.732307387 2024-03-30T17:34:31.358203+00:00 19993206.136000040919 29000000.022999998182 27870000.045000020415 3961617.093999981880 60399.732318862 2024-03-30T17:34:32.349706+00:00 19993206.139999989420 28999999.972999989986 27870000.001999970526 3964550.932000041008 60399.732330516 2024-03-30T17:34:33.356585+00:00 19993206.138000011444 29000000.010999981314 27869999.967000011355 3955586.967000008095 60399.732341992 2024-03-30T17:34:34.348089+00:00 19993206.138000011444 29000000.014999989420 27870000.032000008970 3961218.042999982834 60399.732353651 2024-03-30T17:34:35.355463+00:00 19993206.135999921709 29000000.008000019938 27870000.000000000000 3958618.983999968041 60399.732365121 2024-03-30T17:34:36.346470+00:00 19993206.139999989420 28999999.960999969393 27870000.007999960333 3961990.033000051975 60399.732376780 2024-03-30T17:34:37.353846+00:00 19993206.140000101179 28999999.985000010580 27869999.959000051022 3959397.983999968041 60399.732388251 2024-03-30T17:34:38.344853+00:00 19993206.135999921709 29000000.037999991328 27870000.055999990553 3953741.938000022899 60399.732399910 2024-03-30T17:34:39.352228+00:00 19993206.139000058174 29000000.006000038236 27869999.971000019461 3960594.104999959003 60399.732411564 2024-03-30T17:34:40.359107+00:00 19993206.138999938965 29000000.001000050455 27870000.003000020981 3960143.959000051022 60399.732423040 2024-03-30T17:34:41.350611+00:00 19993206.134999990463 29000000.013999938965 27870000.005999919027 3957991.010999978054 60399.732434693 2024-03-30T17:34:42.357490+00:00 19993206.138000011444 28999999.977000001818 27870000.024000048637 3952131.937999964226 60399.732446169 2024-03-30T17:34:43.348993+00:00 19993206.138000011444 28999999.999000068754 27869999.944999929518 3961743.973000050057 60399.732457828 2024-03-30T17:34:44.356368+00:00 19993206.139999989420 29000000.009999990463 27870000.026000019163 3961286.093999981880 60399.732469298 2024-03-30T17:34:45.347375+00:00 19993206.138000011444 28999999.969999909401 27869999.983000040054 3959576.116999983788 60399.732480958 2024-03-30T17:34:46.354751+00:00 19993206.139000058174 29000000.012000080198 27869999.916000008583 3957573.756000041962 60399.732492428 2024-03-30T17:34:47.345758+00:00 19993206.136999960989 28999999.992999911308 27870000.078999999911 3961518.078999996185 60399.732504087 2024-03-30T17:34:48.353132+00:00 19993206.133999940008 29000000.015000101179 27870000.019999980927 3957684.024999976158 60399.732515741 2024-03-30T17:34:49.360012+00:00 19993206.142000079155 29000000.001999970526 27870000.001999970526 3956925.998000026215 60399.732527217 2024-03-30T17:34:50.351515+00:00 19993206.136999960989 28999999.993999961764 27869999.975000020117 3960491.007999957073 60399.732538871 2024-03-30T17:34:51.358395+00:00 19993206.139000058174 29000000.003000020981 27869999.973000049591 3957181.037000000011 60399.732550346 2024-03-30T17:34:52.349898+00:00 19993206.138999938965 29000000.011000040919 27870000.076999899000 3964920.980000019073 60399.732562006 2024-03-30T17:34:53.357274+00:00 19993206.138000011444 28999999.985000010580 27869999.958999991417 3960891.013000010978 60399.732573476 2024-03-30T17:34:54.348280+00:00 19993206.140000000596 28999999.978999998420 27869999.992000099272 3954193.024999976158 60399.732585135 2024-03-30T17:34:55.355655+00:00 19993206.135999999940 29000000.013000000268 27869999.996999979019 3959801.972000002861 60399.732596611 2024-03-30T17:34:56.347159+00:00 19993206.138999991119 28999999.988000009209 27870000.023999929428 3953817.919000030030 60399.732608264 2024-03-30T17:34:57.354038+00:00 19993206.136000011116 29000000.000999998301 27869999.980000019073 3957534.060000001919 60399.732619740 2024-03-30T17:34:58.345541+00:00 19993206.138000000268 29000000.015999998897 27869999.986000061035 3955887.978999971878 60399.732631394 2024-03-30T17:34:59.352420+00:00 19993206.140999998897 28999999.991999980062 27870000.019999999553 3959797.967000008095 60399.732643053 2024-03-30T17:35:00.359795+00:00 19993206.135999988765 29000000.032000008970 27870000.013000000268 3959646.960999966133 60399.732654523 2024-03-30T17:35:01.350803+00:00 19993206.143000010401 28999999.995999988168 27870000.033999990672 3953257.015000044834 60399.732666182 2024-03-30T17:35:02.358178+00:00 19993206.134999990463 28999999.982000019401 27869999.956999998540 3958336.986000000965 60399.732677658 2024-03-30T17:35:03.349681+00:00 19993206.138000011444 28999999.982999980450 27870000.000999990851 3960593.972999989986 60399.732689312 2024-03-30T17:35:04.356560+00:00 19993206.138000011444 29000000.028000000864 27870000.010000020266 3957183.034999967087 60399.732700787 2024-03-30T17:35:05.348063+00:00 19993206.136999990791 29000000.007000029087 27869999.942000001669 3961671.049000024796 60399.732712442 2024-03-30T17:35:06.354942+00:00 19993206.138000011444 28999999.972999989986 27869999.993999991566 3958494.948000013828 60399.732723917 2024-03-30T17:35:07.346446+00:00 19993206.138999998569 28999999.999000009149 27870000.017000019550 3962250.106999992859 60399.732735571 2024-03-30T17:35:08.353325+00:00 19993206.139999989420 29000000.016999959946 27870000.033999979496 3961140.950999975204 60399.732747047 2024-03-30T17:35:09.344828+00:00 19993206.135999981314 29000000.002000030130 27870000.010999981314 3959034.992000042927 60399.732758700 2024-03-30T17:35:10.351707+00:00 19993206.138999998569 28999999.963999990374 27869999.967000011355 3960220.006999969017 60399.732770360 2024-03-30T17:35:11.359083+00:00 19993206.136000040919 29000000.082000020891 27870000.037000000477 3959430.036000012886 60399.732781830 2024-03-30T17:35:12.350090+00:00 19993206.139999989420 28999999.964999970049 27870000.006000038236 3961871.994000018109 60399.732793489 2024-03-30T17:35:13.357465+00:00 19993206.138000011444 28999999.958000060171 27869999.973999980837 3953983.965999960899 60399.732804959 2024-03-30T17:35:14.348472+00:00 19993206.136999960989 29000000.026999950409 27870000.010999981314 3956566.016000031959 60399.732816619 2024-03-30T17:35:15.355847+00:00 19993206.141000028700 29000000.003999948502 27870000.024000048637 3956208.944000006188 60399.732828089 2024-03-30T17:35:16.346855+00:00 19993206.135999981314 29000000.008000019938 27869999.998999949545 3963910.050999999046 60399.732839748 2024-03-30T17:35:17.354230+00:00 19993206.138000011444 28999999.978999968618 27869999.964999970049 3960673.007999957073 60399.732851218 2024-03-30T17:35:18.345237+00:00 19993206.138999998569 29000000.004000071436 27870000.017000079155 3954839.027000010014 60399.732862878 2024-03-30T17:35:19.352612+00:00 19993206.138999998569 29000000.006000038236 27869999.972999930382 3958424.028999983799 60399.732874353 2024-03-30T17:35:20.344115+00:00 19993206.137000020593 29000000.053999900818 27870000.044000029564 3961151.012000023853 60399.732886007 2024-03-30T17:35:21.350994+00:00 19993206.138000011444 28999999.930999990553 27869999.981999989599 3955785.920000017155 60399.732897666 2024-03-30T17:35:22.358368+00:00 19993206.138999938965 29000000.028000000864 27869999.990000009537 3956820.073999940883 60399.732909136 2024-03-30T17:35:23.349377+00:00 19993206.138000011444 29000000.019000049680 27870000.029999971390 3962226.851999998093 60399.732920796 2024-03-30T17:35:24.356752+00:00 19993206.136999960989 28999999.945000048727 27870000.001000050455 3958159.133000016212 60399.732932266 2024-03-30T17:35:25.347759+00:00 19993206.140000101179 29000000.018999930471 27870000.021999958903 3958377.920000075828 60399.732943925 2024-03-30T17:35:26.355135+00:00 19993206.135999921709 28999999.996999979019 27869999.952000018209 3956326.050999999046 60399.732955395 2024-03-30T17:35:27.346142+00:00 19993206.138000011444 28999999.975000020117 27870000.021999958903 3958403.001999973785 60399.732967054 2024-03-30T17:35:28.353517+00:00 19993206.139000058174 29000000.021000031382 27869999.990000009537 3961153.056999921799 60399.732978530 2024-03-30T17:35:29.345020+00:00 19993206.139999989420 29000000.011000040919 27869999.981000069529 3961137.968000053894 60399.732990190 2024-03-30T17:35:30.352395+00:00 19993206.138000011444 29000000.035999890417 27870000.023999929428 3957441.031999946106 60399.733001844 2024-03-30T17:35:31.359275+00:00 19993206.134999990463 28999999.951999999583 27869999.985000010580 3956677.881000041962 60399.733013313 2024-03-30T17:35:32.350282+00:00 19993206.138999938965 29000000.024000000209 27869999.945999979973 3959886.011999965180 60399.733024973 2024-03-30T17:35:33.357657+00:00 19993206.136000040919 28999999.969000000507 27870000.055000070482 3959650.097000002861 60399.733036443 2024-03-30T17:35:34.348664+00:00 19993206.141000028700 29000000.028999999166 27870000.072000030428 3960734.976999998093 60399.733048102 2024-03-30T17:35:35.356039+00:00 19993206.139999989420 28999999.984000008553 27869999.957999940962 3963893.916000009049 60399.733059572 2024-03-30T17:35:36.347047+00:00 19993206.136000040919 28999999.977000001818 27869999.977000001818 3959852.961000084877 60399.733071232 2024-03-30T17:35:37.354422+00:00 19993206.139999989420 29000000.019999980927 27869999.969999998808 3961146.180999993812 60399.733082701 2024-03-30T17:35:38.345429+00:00 19993206.136999960989 29000000.000000000000 27869999.991999998689 3956165.034999967087 60399.733094361 2024-03-30T17:35:39.352804+00:00 19993206.136000040919 29000000.004999998957 27870000.019999999553 3955782.894000052940 60399.733105831 2024-03-30T17:35:40.343811+00:00 19993206.138999938965 29000000.013999998569 27870000.010999988765 3958513.901999949943 60399.733117491 2024-03-30T17:35:41.351186+00:00 19993206.136999960989 28999999.986000001431 27869999.971999991685 3960334.141999959946 60399.733129150 2024-03-30T17:35:42.358562+00:00 19993206.141000028700 28999999.994000021368 27870000.030000001192 3960574.938000082970 60399.733140620 2024-03-30T17:35:43.349569+00:00 19993206.134999990463 29000000.001999970526 27869999.993000000715 3956364.902999997139 60399.733152274 2024-03-30T17:35:44.356448+00:00 19993206.139999989420 29000000.001000050455 27869999.994000021368 3954610.104999899864 60399.733163749 2024-03-30T17:35:45.347951+00:00 19993206.139000058174 29000000.009999990463 27870000.055999990553 3958816.949000000954 60399.733175403 2024-03-30T17:35:46.354830+00:00 19993206.136999960989 29000000.009999990463 27869999.919999990612 3960290.986000061035 60399.733186879 2024-03-30T17:35:47.346334+00:00 19993206.139000058174 28999999.957000020891 27870000.065000001341 3960594.080000042915 60399.733198538 2024-03-30T17:35:48.353709+00:00 19993206.138000000268 28999999.997999969870 27869999.883000019938 3959843.997999907006 60399.733210008 2024-03-30T17:35:49.344716+00:00 19993206.140000000596 29000000.039000030607 27870000.119000021368 3955948.957000017166 60399.733221668 2024-03-30T17:35:50.352091+00:00 19993206.135000001639 29000000.016000028700 27869999.986000001431 3960231.041000009049 60399.733233321 2024-03-30T17:35:51.358971+00:00 19993206.140000000596 29000000.000999931246 27870000.000999990851 3959400.874000072014 60399.733244797 2024-03-30T17:35:52.350474+00:00 19993206.140000000596 28999999.960999969393 27869999.922999981791 3956138.100999950897 60399.733256456 2024-03-30T17:35:53.357849+00:00 19993206.136000011116 29000000.012000080198 27870000.054000020027 3960001.866999983788 60399.733267927 2024-03-30T17:35:54.348856+00:00 19993206.137999981642 28999999.975999951363 27870000.019999980927 3962775.026000022888 60399.733279586 2024-03-30T17:35:55.356231+00:00 19993206.135000020266 29000000.013000011444 27869999.981999989599 3955480.044999957085 60399.733291056 2024-03-30T17:35:56.347238+00:00 19993206.140999998897 29000000.031000021845 27869999.997999969870 3955766.996000051033 60399.733302715 2024-03-30T17:35:57.354613+00:00 19993206.137999981642 28999999.991999980062 27870000.019000049680 3955088.061999917030 60399.733314185 2024-03-30T17:35:58.345621+00:00 19993206.136999990791 29000000.006999969482 27869999.975999951363 3955449.961000084877 60399.733325845 2024-03-30T17:35:59.352996+00:00 19993206.140000019222 28999999.979000091553 27869999.956000089645 3956750.993000030983 60399.733337320 2024-03-30T17:36:00.344499+00:00 19993206.136000011116 28999999.994999889284 27870000.039999961853 3958918.062999964226 60399.733348974 2024-03-30T17:36:01.351378+00:00 19993206.139999989420 28999999.986000061035 27869999.967000011355 3963496.909000039101 60399.733360634 2024-03-30T17:36:02.358754+00:00 19993206.134999990463 29000000.006999969482 27870000.052999969572 3958416.135999917984 60399.733372103 2024-03-30T17:36:03.349760+00:00 19993206.139999989420 29000000.041000008583 27869999.971999999136 3959261.989000082016 60399.733383763 2024-03-30T17:36:04.357136+00:00 19993206.141000028700 28999999.960000038147 27869999.986000061035 3956818.008999944199 60399.733395233 2024-03-30T17:36:05.348143+00:00 19993206.134999990463 28999999.975000020117 27870000.007999900728 3959156.968999981880 60399.733406893 2024-03-30T17:36:06.355518+00:00 19993206.141000028700 29000000.021999958903 27869999.988000039011 3957484.021000028122 60399.733418363 2024-03-30T17:36:07.346525+00:00 19993206.134999990463 29000000.037999991328 27870000.062000039965 3955750.976999998093 60399.733430022 2024-03-30T17:36:08.353899+00:00 19993206.140999969095 28999999.980000000447 27869999.973999980837 3957953.947000027169 60399.733441492 2024-03-30T17:36:09.344906+00:00 19993206.136000040919 29000000.008999999613 27869999.998999949545 3964187.008999944199 60399.733453151 2024-03-30T17:36:10.352282+00:00 19993206.138999998569 28999999.998999990523 27870000.021000031382 3958598.963000059128 60399.733464621 2024-03-30T17:36:11.343290+00:00 19993206.141999959946 29000000.018000010401 27869999.963000059128 3957794.018999934196 60399.733476281 2024-03-30T17:36:12.350665+00:00 19993206.132000029087 28999999.993000000715 27870000.016999959946 3958883.060000061989 60399.733487935 2024-03-30T17:36:13.357545+00:00 19993206.140999969095 28999999.951999988407 27869999.963999990374 3959485.901000022888 60399.733499411 2024-03-30T17:36:14.349048+00:00 19993206.138000071049 29000000.008999999613 27870000.003000020981 3960287.968999981880 60399.733511070 2024-03-30T17:36:15.356423+00:00 19993206.135999921709 29000000.046999990940 27870000.072999950498 3964611.089999914169 60399.733522540 2024-03-30T17:36:16.347430+00:00 19993206.141000028700 28999999.999000038952 27869999.986999999732 3960166.021000028122 60399.733534199 2024-03-30T17:36:17.354805+00:00 19993206.134999990463 28999999.982999980450 27870000.046000000089 3961143.013000010978 60399.733545669 2024-03-30T17:36:18.345812+00:00 19993206.139999989420 29000000.009999990463 27869999.957999989390 3959189.024000049103 60399.733557329 2024-03-30T17:36:19.353188+00:00 19993206.136999960989 28999999.976000010967 27869999.981000009924 3960654.843999981880 60399.733568799 2024-03-30T17:36:20.344195+00:00 19993206.139000058174 28999999.977000001818 27869999.929999988526 3959234.072000027169 60399.733580458 2024-03-30T17:36:21.351570+00:00 19993206.138000011444 29000000.034999970347 27870000.059999998659 3957504.056999921799 60399.733592112 2024-03-30T17:36:22.358449+00:00 19993206.138000011444 28999999.988000039011 27870000.009999990463 3961684.073000072967 60399.733603587 2024-03-30T17:36:23.349953+00:00 19993206.139999989420 28999999.981999989599 27869999.966000020504 3960129.859999895096 60399.733615241 2024-03-30T17:36:24.356832+00:00 19993206.136999960989 29000000.014999989420 27870000.008999999613 3959257.039000033867 60399.733626717 2024-03-30T17:36:25.348335+00:00 19993206.139000058174 28999999.999000009149 27870000.045999970287 3962265.014999986161 60399.733638370 2024-03-30T17:36:26.355214+00:00 19993206.136999960989 28999999.991000000387 27869999.981999989599 3959685.979000092018 60399.733649846 2024-03-30T17:36:27.346717+00:00 19993206.138999938965 29000000.022999998182 27869999.995000001043 3957061.011999965180 60399.733661500 2024-03-30T17:36:28.353597+00:00 19993206.138000011444 28999999.983000040054 27869999.986999988556 3957083.981999992859 60399.733672976 2024-03-30T17:36:29.345100+00:00 19993206.137000080198 29000000.009999990463 27869999.992000039667 3957758.042999982834 60399.733684629 2024-03-30T17:36:30.351979+00:00 19993206.136999960989 28999999.981999989599 27870000.010999981314 3958648.991000055801 60399.733696105 2024-03-30T17:36:31.343481+00:00 19993206.138000011444 29000000.041999939829 27870000.002000030130 3964080.018000007141 60399.733707765 2024-03-30T17:36:32.350857+00:00 19993206.141999959946 28999999.966000080109 27869999.982999980450 3957988.886999965180 60399.733719418 2024-03-30T17:36:33.357736+00:00 19993206.136000040919 29000000.028999920934 27870000.018000010401 3958657.115999937057 60399.733730894 2024-03-30T17:36:34.349240+00:00 19993206.136999960989 28999999.973000049591 27869999.991999980062 3960500.981000065804 60399.733742548 2024-03-30T17:36:35.356118+00:00 19993206.138000011444 28999999.990000009537 27870000.014999989420 3958792.957999945153 60399.733754023 2024-03-30T17:36:36.347622+00:00 19993206.139000058174 29000000.009999990463 27870000.028000000864 3959645.029000043869 60399.733765677 2024-03-30T17:36:37.354501+00:00 19993206.138999938965 29000000.026000019163 27869999.988000039011 3958842.998999952804 60399.733777153 2024-03-30T17:36:38.346005+00:00 19993206.136999960989 28999999.988999959081 27869999.973999980837 3952527.985000013839 60399.733788813 2024-03-30T17:36:39.353379+00:00 19993206.137000080198 29000000.001000050455 27870000.003000020981 3959723.965000032913 60399.733800282 2024-03-30T17:36:40.344387+00:00 19993206.141999959946 28999999.973999980837 27869999.998999949545 3959163.942999958992 60399.733811942 2024-03-30T17:36:41.351762+00:00 19993206.133000001311 29000000.022999998182 27870000.019999980927 3958176.166000009049 60399.733823412 2024-03-30T17:36:42.342769+00:00 19993206.140999998897 29000000.018999930471 27869999.967000011355 3957351.930999993812 60399.733835071 2024-03-30T17:36:43.350145+00:00 19993206.138000000268 28999999.986000061035 27870000.018000010401 3956359.064000010025 60399.733846725 2024-03-30T17:36:44.357023+00:00 19993206.136999998242 28999999.990000009537 27869999.991999980062 3957421.820999979973 60399.733858201 2024-03-30T17:36:45.348527+00:00 19993206.138000000268 29000000.011999998242 27870000.021000031382 3960762.120000004768 60399.733869854 2024-03-30T17:36:46.355406+00:00 19993206.136999990791 29000000.010999999940 27869999.996000051498 3957783.082000017166 60399.733881330 2024-03-30T17:36:47.346909+00:00 19993206.143000010401 28999999.975999999791 27870000.006999969482 3956609.815999985207 60399.733892989 2024-03-30T17:36:48.354284+00:00 19993206.136999990791 28999999.971999999136 27869999.947999950498 3959710.108999968041 60399.733904460 2024-03-30T17:36:49.345292+00:00 19993206.136999990791 29000000.036999989301 27870000.067000031471 3960126.000000000000 60399.733916119 2024-03-30T17:36:50.352666+00:00 19993206.140999998897 28999999.999000009149 27869999.965999960899 3955152.005000113975 60399.733927589 2024-03-30T17:36:51.343674+00:00 19993206.133000019938 28999999.997000008821 27870000.032000061125 3962426.099999905098 60399.733939248 2024-03-30T17:36:52.351049+00:00 19993206.139999989420 28999999.978999998420 27869999.957000020891 3959907.870000004768 60399.733950902 2024-03-30T17:36:53.357929+00:00 19993206.138999998569 29000000.037999991328 27869999.944000009447 3960210.991999983788 60399.733962378 2024-03-30T17:36:54.349434+00:00 19993206.137999981642 28999999.954999979585 27870000.048999998719 3953741.071000099182 60399.733974031 2024-03-30T17:36:55.356311+00:00 19993206.136000040919 29000000.040000021458 27870000.076000001281 3961282.967999935150 60399.733985507 2024-03-30T17:36:56.347814+00:00 19993206.139999989420 28999999.981000009924 27869999.936000000685 3956145.927999972831 60399.733997161 2024-03-30T17:36:57.354693+00:00 19993206.140999969095 28999999.997999969870 27869999.999000001699 3960845.998000026215 60399.734008636 2024-03-30T17:36:58.346197+00:00 19993206.133999999613 29000000.038000050932 27869999.974000010639 3957675.036000012886 60399.734020296 2024-03-30T17:36:59.353572+00:00 19993206.140000049025 28999999.951999958605 27870000.000999990851 3961955.981999992859 60399.734031766 2024-03-30T17:37:00.344579+00:00 19993206.134999990463 29000000.014999989420 27870000.041000008583 3964138.998000026215 60399.734043425 2024-03-30T17:37:01.351954+00:00 19993206.140999969095 29000000.030000030994 27869999.997000008821 3954452.098999977112 60399.734054895 2024-03-30T17:37:02.342961+00:00 19993206.138999998569 28999999.987999979407 27869999.974999990314 3960550.876999973785 60399.734066555 2024-03-30T17:37:03.350336+00:00 19993206.136000040919 29000000.023000061512 27870000.047999981791 3959158.042000054847 60399.734078208 2024-03-30T17:37:04.357216+00:00 19993206.139999989420 28999999.958999991417 27870000.011000040919 3958543.064999938011 60399.734089684 2024-03-30T17:37:05.348719+00:00 19993206.138000011444 28999999.990999940783 27869999.912000000477 3957461.990000010002 60399.734101344 2024-03-30T17:37:06.356094+00:00 19993206.138000011444 29000000.022999998182 27870000.065000001341 3960158.996999979019 60399.734112814 2024-03-30T17:37:07.347101+00:00 19993206.134999990463 28999999.958000060171 27869999.944000009447 3957246.017000079155 60399.734124473 2024-03-30T17:37:08.354477+00:00 19993206.143000010401 29000000.008999940008 27870000.018999990076 3955365.024999976158 60399.734135943 2024-03-30T17:37:09.345484+00:00 19993206.134999990463 28999999.994000080973 27869999.981000009924 3960265.998000026215 60399.734147603 2024-03-30T17:37:10.352859+00:00 19993206.136999960989 28999999.986999988556 27870000.008999999613 3960276.921999930870 60399.734159078 2024-03-30T17:37:11.344362+00:00 19993206.141000028700 29000000.026999950409 27870000.000999990851 3955441.114000082016 60399.734170732 2024-03-30T17:37:12.351241+00:00 19993206.139999989420 28999999.986999988556 27870000.005999978632 3961774.916999936104 60399.734182208 2024-03-30T17:37:13.342744+00:00 19993206.134999990463 28999999.986999988556 27869999.986000001431 3956805.097000002861 60399.734193867 2024-03-30T17:37:14.350120+00:00 19993206.136999960989 29000000.029999971390 27870000.036000009626 3960963.851999998093 60399.734205521 2024-03-30T17:37:15.356999+00:00 19993206.139000058174 29000000.017000079155 27869999.990999940783 3961573.018000007141 60399.734216996 2024-03-30T17:37:16.348502+00:00 19993206.141000028700 29000000.003000020981 27870000.030000090599 3963981.996000051033 60399.734228650 2024-03-30T17:37:17.355381+00:00 19993206.133999940008 28999999.952999949455 27869999.940999981016 3961418.033999919891 60399.734240126 2024-03-30T17:37:18.346885+00:00 19993206.141000028700 29000000.019000049680 27870000.016999959946 3956694.078000069130 60399.734251780 2024-03-30T17:37:19.353763+00:00 19993206.138999938965 29000000.023999929428 27870000.022999998182 3957128.876999973785 60399.734263255 2024-03-30T17:37:20.345267+00:00 19993206.136000040919 28999999.990000009537 27870000.028000000864 3954987.054999948014 60399.734274915 2024-03-30T17:37:21.352642+00:00 19993206.139000058174 28999999.999000068754 27869999.960999969393 3956232.071000099182 60399.734286385 2024-03-30T17:37:22.343649+00:00 19993206.135999921709 29000000.000999998301 27870000.036000009626 3962605.932999968994 60399.734298044 2024-03-30T17:37:23.351024+00:00 19993206.139999989420 28999999.989999998361 27869999.957000020891 3956548.965000032913 60399.734309514 2024-03-30T17:37:24.342032+00:00 19993206.138000011444 29000000.019000001252 27870000.039999961853 3960688.939000010025 60399.734321174 2024-03-30T17:37:25.349407+00:00 19993206.138000011444 28999999.984000001103 27869999.970000028610 3959052.121999979019 60399.734332827 2024-03-30T17:37:26.356286+00:00 19993206.141999959946 29000000.003999989480 27869999.984000090510 3959897.958999990951 60399.734344303 2024-03-30T17:37:27.347789+00:00 19993206.132000088692 29000000.001000020653 27870000.004999998957 3955844.926999927033 60399.734355957 2024-03-30T17:37:28.354668+00:00 19993206.141999959946 29000000.001999970526 27870000.008999940008 3961226.993000030983 60399.734367433 2024-03-30T17:37:29.346172+00:00 19993206.133000019938 29000000.008999999613 27869999.988999959081 3963578.024999976158 60399.734379092 2024-03-30T17:37:30.353547+00:00 19993206.141000028700 29000000.016000028700 27870000.065999981016 3962103.103000044823 60399.734390562 2024-03-30T17:37:31.344553+00:00 19993206.139999989420 28999999.949999991804 27869999.945000048727 3960493.013999938965 60399.734402222 2024-03-30T17:37:32.351929+00:00 19993206.136999960989 29000000.048999968916 27870000.014000058174 3957960.909000039101 60399.734413691 2024-03-30T17:37:33.342936+00:00 19993206.143000010401 29000000.004000011832 27869999.993999999017 3958816.057999968994 60399.734425351 2024-03-30T17:37:34.350312+00:00 19993206.133000019938 28999999.993000030518 27870000.018000010401 3962092.859000086784 60399.734437005 2024-03-30T17:37:35.357190+00:00 19993206.140999998897 28999999.968999978155 27869999.966999989003 3960186.110000013839 60399.734448480 2024-03-30T17:37:36.348694+00:00 19993206.133999999613 29000000.035000029951 27870000.078000009060 3960683.928999900818 60399.734460134 2024-03-30T17:37:37.355573+00:00 19993206.140999998897 28999999.991999980062 27869999.910000000149 3955676.093000053894 60399.734471610 2024-03-30T17:37:38.347077+00:00 19993206.136999990791 29000000.005999978632 27870000.014999989420 3958942.118999958038 60399.734483269 2024-03-30T17:37:39.354452+00:00 19993206.136000011116 28999999.957000020891 27869999.973000019789 3959089.882999998983 60399.734494739 2024-03-30T17:37:40.345459+00:00 19993206.140999991447 29000000.004999998957 27870000.016999989748 3959341.951000000816 60399.734506398 2024-03-30T17:37:41.352834+00:00 19993206.136000011116 29000000.019000049680 27869999.999000009149 3958851.040999998804 60399.734517869 2024-03-30T17:37:42.343841+00:00 19993206.138000011444 28999999.990999940783 27869999.995999988168 3961113.009999999776 60399.734529528 2024-03-30T17:37:43.351216+00:00 19993206.137999981642 28999999.991000059992 27870000.004000011832 3961524.977000001818 60399.734541004 2024-03-30T17:37:44.342719+00:00 19993206.138000011444 29000000.033999919891 27870000.037999991328 3963235.955999996979 60399.734552657 2024-03-30T17:37:45.349599+00:00 19993206.143000010401 28999999.945000048727 27869999.990000009537 3963566.056000002194 60399.734564317 2024-03-30T17:37:46.356974+00:00 19993206.132999990135 29000000.022999998182 27869999.954999979585 3963649.981999997050 60399.734575787 2024-03-30T17:37:47.347981+00:00 19993206.145000010729 29000000.024999979883 27870000.056999981403 3962030.936000003945 60399.734587446 2024-03-30T17:37:48.355356+00:00 19993206.133000019938 28999999.962000008672 27869999.955000039190 3964366.956999994814 60399.734598922 2024-03-30T17:37:49.346859+00:00 19993206.138999998569 29000000.003999948502 27870000.023999989033 3960335.056000002194 60399.734610576 2024-03-30T17:37:50.353738+00:00 19993206.136999960989 29000000.039000030607 27870000.037000000477 3963717.020000002813 60399.734622051 2024-03-30T17:37:51.345242+00:00 19993206.138000011444 29000000.011999960989 27869999.970000028610 3960307.005999996793 60399.734633711 2024-03-30T17:37:52.352617+00:00 19993206.139999989420 28999999.971999999136 27869999.958999991417 3965802.065000005066 60399.734645181 2024-03-30T17:37:53.343624+00:00 19993206.137000020593 28999999.998000029474 27870000.057999968529 3963341.928999998141 60399.734656840 2024-03-30T17:37:54.350999+00:00 19993206.136999960989 28999999.990000009537 27869999.953999999911 3955268.995000004768 60399.734668310 2024-03-30T17:37:55.342007+00:00 19993206.140000049025 29000000.011999960989 27870000.065999981016 3957255.052000001073 60399.734679970 2024-03-30T17:37:56.349382+00:00 19993206.137999951839 28999999.991999980062 27869999.935000058264 3956639.060999989975 60399.734691624 2024-03-30T17:37:57.356261+00:00 19993206.138999998569 28999999.998000029474 27870000.021999958903 3957428.938000007998 60399.734703099 2024-03-30T17:37:58.347764+00:00 19993206.135000050068 29000000.013000011444 27870000.000000000000 3959239.927000001073 60399.734714759 2024-03-30T17:37:59.355139+00:00 19993206.140999969095 28999999.986000001431 27869999.985000010580 3959047.015000001062 60399.734726229 2024-03-30T17:38:00.346146+00:00 19993206.138000011444 28999999.995999999344 27870000.013000011444 3958750.055999993812 60399.734737888 2024-03-30T17:38:01.353522+00:00 19993206.137000020593 29000000.010999999940 27869999.970000028610 3958943.997999995947 60399.734749364 2024-03-30T17:38:02.345024+00:00 19993206.139999989420 28999999.968000009656 27869999.993999961764 3956638.084000005852 60399.734761017 2024-03-30T17:38:03.351904+00:00 19993206.133999940008 29000000.023999989033 27870000.026000019163 3959965.841999993194 60399.734772493 2024-03-30T17:38:04.343407+00:00 19993206.143000010401 29000000.004000011832 27870000.008999940008 3955482.012999997009 60399.734784147 2024-03-30T17:38:05.350287+00:00 19993206.134000059217 28999999.956999991089 27869999.953000068665 3960056.019000009168 60399.734795623 2024-03-30T17:38:06.341790+00:00 19993206.138000011444 29000000.013000011444 27870000.036999940872 3959194.020999997854 60399.734807276 2024-03-30T17:38:07.348669+00:00 19993206.141999959946 29000000.048000011593 27870000.009000059217 3958431.988000005018 60399.734818936 2024-03-30T17:38:08.356044+00:00 19993206.133999940008 28999999.945999979973 27869999.974999900907 3958960.935999989975 60399.734830406 2024-03-30T17:38:09.347051+00:00 19993206.142000079155 29000000.022000011057 27869999.968000050634 3963883.077000007033 60399.734842065 2024-03-30T17:38:10.354427+00:00 19993206.135999921709 29000000.010999981314 27870000.067999958992 3959922.980000004172 60399.734853535 2024-03-30T17:38:11.345433+00:00 19993206.138000011444 29000000.026000019163 27870000.015000000596 3956648.996999993920 60399.734865195 2024-03-30T17:38:12.352809+00:00 19993206.138000011444 28999999.994000021368 27869999.999000001699 3957423.127000004053 60399.734876670 2024-03-30T17:38:13.344312+00:00 19993206.138000011444 29000000.025999959558 27869999.979000009596 3960557.960000007879 60399.734888330 2024-03-30T17:38:14.351687+00:00 19993206.139000058174 28999999.967000011355 27870000.035000000149 3958023.917999982834 60399.734899800 2024-03-30T17:38:15.342694+00:00 19993206.136999960989 28999999.976000010967 27869999.936000000685 3959617.097000002861 60399.734911459 2024-03-30T17:38:16.350069+00:00 19993206.139000058174 29000000.050000008196 27870000.037000000477 3962923.881000012159 60399.734922929 2024-03-30T17:38:17.341077+00:00 19993206.135999921709 28999999.962999999523 27869999.984000001103 3965184.083999990951 60399.734934588 2024-03-30T17:38:18.348452+00:00 19993206.139999989420 29000000.001999970526 27870000.007999990135 3959492.942999988794 60399.734946243 2024-03-30T17:38:19.355331+00:00 19993206.138000011444 29000000.032999988645 27870000.027000010014 3954478.156000018120 60399.734957718 2024-03-30T17:38:20.346835+00:00 19993206.136000040919 28999999.945999979973 27869999.964999970049 3956665.790999978781 60399.734969378 2024-03-30T17:38:21.354210+00:00 19993206.141999959946 29000000.011000040919 27870000.018000010401 3957666.049000024796 60399.734980848 2024-03-30T17:38:22.345217+00:00 19993206.136000040919 29000000.011000040919 27870000.013999998569 3956855.980999975931 60399.734992507 2024-03-30T17:38:23.352592+00:00 19993206.138000011444 29000000.016999959946 27869999.933000031859 3953783.035000026226 60399.735003983 2024-03-30T17:38:24.344095+00:00 19993206.141000028700 28999999.986000061035 27870000.083999991417 3956776.007999985944 60399.735015636 2024-03-30T17:38:25.350974+00:00 19993206.134999990463 29000000.009999990463 27869999.950999978930 3957123.009999989998 60399.735027112 2024-03-30T17:38:26.342478+00:00 19993206.140999909490 29000000.003999948502 27870000.007000029087 3956091.080000013113 60399.735038766 2024-03-30T17:38:27.349357+00:00 19993206.134000059217 28999999.990000009537 27869999.981000009924 3954811.944000006188 60399.735050425 2024-03-30T17:38:28.356732+00:00 19993206.141000028700 28999999.993000030518 27869999.995000001043 3964676.997999995947 60399.735061901 2024-03-30T17:38:29.348235+00:00 19993206.138000000268 29000000.006999969482 27869999.988999959081 3957538.972000002861 60399.735073554 2024-03-30T17:38:30.355114+00:00 19993206.138000000268 28999999.993000030518 27870000.029999971390 3960692.988999993075 60399.735085030 2024-03-30T17:38:31.346618+00:00 19993206.142000000924 29000000.041999939829 27870000.063000079244 3956483.050000011921 60399.735096684 2024-03-30T17:38:32.353497+00:00 19993206.133000001311 28999999.980000019073 27869999.947999950498 3960575.845999985933 60399.735108159 2024-03-30T17:38:33.345000+00:00 19993206.140000000596 28999999.975999951363 27870000.006000038236 3953692.078999996185 60399.735119819 2024-03-30T17:38:34.352376+00:00 19993206.134999990463 29000000.034000039101 27869999.977999929339 3957911.004000008106 60399.735131289 2024-03-30T17:38:35.343382+00:00 19993206.142000019550 28999999.985000010580 27869999.968000050634 3955094.051999986172 60399.735142949 2024-03-30T17:38:36.350758+00:00 19993206.138999998569 28999999.986000001431 27870000.067999958992 3954843.958000003826 60399.735154424 2024-03-30T17:38:37.342261+00:00 19993206.133999969810 29000000.000999998301 27869999.983000040054 3955530.046000003815 60399.735166078 2024-03-30T17:38:38.349140+00:00 19993206.143000010401 29000000.008999999613 27870000.009999990463 3959554.030000001192 60399.735177738 2024-03-30T17:38:39.356515+00:00 19993206.135000020266 28999999.977000001818 27869999.952999949455 3957971.935999989975 60399.735189213 2024-03-30T17:38:40.348019+00:00 19993206.137999981642 29000000.003999989480 27869999.986000061035 3958768.981000006199 60399.735200867 2024-03-30T17:38:41.354897+00:00 19993206.138000011444 29000000.027000010014 27870000.080999970436 3957111.960999995004 60399.735212343 2024-03-30T17:38:42.346401+00:00 19993206.136999960989 28999999.981000009924 27869999.978999968618 3955711.052000015974 60399.735223996 2024-03-30T17:38:43.353280+00:00 19993206.141000028700 28999999.986000001431 27869999.949000000954 3955160.037000000011 60399.735235472 2024-03-30T17:38:44.344782+00:00 19993206.134999990463 29000000.002999991179 27870000.025000099093 3956199.960000007879 60399.735247126 2024-03-30T17:38:45.351663+00:00 19993206.142000019550 29000000.006000008434 27870000.049999948591 3960089.955999969970 60399.735258602 2024-03-30T17:38:46.343166+00:00 19993206.136999960989 29000000.002999961376 27869999.975000020117 3956011.092999995220 60399.735270261 2024-03-30T17:38:47.350541+00:00 19993206.140000049025 29000000.031000021845 27869999.973999980837 3955936.914000033867 60399.735281731 2024-03-30T17:38:48.341548+00:00 19993206.135999981314 29000000.007000029087 27870000.065999981016 3957526.024999976158 60399.735293390 2024-03-30T17:38:49.348923+00:00 19993206.134999990463 28999999.936999980360 27869999.909999970347 3956607.003000020981 60399.735305044 2024-03-30T17:38:50.355802+00:00 19993206.142000019550 29000000.004999998957 27870000.006999999285 3961459.018999993801 60399.735316520 2024-03-30T17:38:51.347305+00:00 19993206.136999960989 29000000.032999988645 27870000.035000000149 3962833.999000012875 60399.735328173 2024-03-30T17:38:52.354185+00:00 19993206.138000011444 29000000.000999990851 27870000.015999998897 3956435.973999977112 60399.735339649 2024-03-30T17:38:53.345688+00:00 19993206.138999998569 29000000.032000008970 27869999.984999999404 3960977.010999978054 60399.735351309 2024-03-30T17:38:54.353063+00:00 19993206.138000011444 28999999.954999979585 27869999.935999989510 3959009.989000021946 60399.735362778 2024-03-30T17:38:55.344071+00:00 19993206.135000050068 29000000.032999988645 27870000.074000000954 3960402.068000019062 60399.735374438 2024-03-30T17:38:56.351446+00:00 19993206.136999960989 28999999.975000020117 27869999.938000019640 3965414.953000009060 60399.735385908 2024-03-30T17:38:57.342453+00:00 19993206.143999930471 28999999.986999988556 27870000.046999990940 3957243.057999968994 60399.735397568 2024-03-30T17:38:58.349828+00:00 19993206.136000040919 28999999.977000001818 27869999.986999988556 3956437.944000006188 60399.735409043 2024-03-30T17:38:59.341331+00:00 19993206.136999960989 29000000.035000089556 27869999.986999988556 3959343.037999988068 60399.735420697 2024-03-30T17:39:00.348210+00:00 19993206.142000079155 29000000.032999988645 27870000.067000031471 3962086.925999999046 60399.735432357 2024-03-30T17:39:01.355585+00:00 19993206.134999990463 28999999.955999970436 27869999.937999960035 3959588.077000021935 60399.735443832 2024-03-30T17:39:02.347089+00:00 19993206.138000011444 29000000.009999990463 27870000.027000010014 3957084.027000010014 60399.735455486 2024-03-30T17:39:03.353968+00:00 19993206.135999921709 28999999.990000009537 27870000.020000040531 3958878.921999990940 60399.735466962 2024-03-30T17:39:04.345471+00:00 19993206.141000028700 29000000.014999989420 27870000.015999969095 3956078.097000002861 60399.735478615 2024-03-30T17:39:05.352350+00:00 19993206.141000028700 28999999.973000049591 27869999.938000019640 3953331.911000012886 60399.735490091 2024-03-30T17:39:06.343854+00:00 19993206.134999990463 29000000.010999921709 27869999.972999989986 3960590.054999948014 60399.735501750 2024-03-30T17:39:07.351229+00:00 19993206.138999938965 29000000.013000011444 27870000.031000021845 3960137.949000000954 60399.735513221 2024-03-30T17:39:08.342238+00:00 19993206.138000011444 28999999.970000028610 27869999.967999938875 3959032.094000041019 60399.735524880 2024-03-30T17:39:09.349611+00:00 19993206.138000011444 29000000.013999938965 27870000.025000099093 3958624.974999963772 60399.735536350 2024-03-30T17:39:10.340618+00:00 19993206.136000040919 29000000.037000060081 27870000.045999880880 3960806.948000013828 60399.735548009 2024-03-30T17:39:11.347993+00:00 19993206.138999938965 28999999.983000040054 27870000.010000109673 3959474.056999980938 60399.735559663 2024-03-30T17:39:12.354873+00:00 19993206.140000101179 28999999.997999910265 27869999.974999900907 3958152.928000032902 60399.735571139 2024-03-30T17:39:13.346376+00:00 19993206.134999990463 28999999.999000001699 27869999.947000030428 3961858.023000001907 60399.735582792 2024-03-30T17:39:14.353255+00:00 19993206.141999959946 29000000.008999999613 27870000.050999999046 3961651.023000001907 60399.735594268 2024-03-30T17:39:15.344758+00:00 19993206.136999960989 29000000.024000000209 27870000.039000030607 3958147.991999983788 60399.735605928 2024-03-30T17:39:16.352134+00:00 19993206.138000011444 28999999.938999999315 27869999.897999998182 3962132.004999995232 60399.735617397 2024-03-30T17:39:17.343141+00:00 19993206.137000080198 29000000.027000010014 27870000.070999979973 3964088.972000002861 60399.735629057 2024-03-30T17:39:18.350515+00:00 19993206.134999990463 28999999.984000001103 27869999.945000048727 3957815.016000031959 60399.735640527 2024-03-30T17:39:19.341523+00:00 19993206.143000010401 29000000.016999989748 27870000.082999940962 3964664.904999970924 60399.735652186 2024-03-30T17:39:20.348898+00:00 19993206.133999940008 29000000.001000020653 27869999.968999978155 3959683.072000027169 60399.735663656 2024-03-30T17:39:21.339905+00:00 19993206.141000028700 29000000.018999990076 27869999.958000060171 3961402.958000003826 60399.735675316 2024-03-30T17:39:22.347281+00:00 19993206.139999989420 28999999.971000019461 27870000.023999929428 3962466.990999997128 60399.735686969 2024-03-30T17:39:23.354160+00:00 19993206.133999999613 29000000.028999980539 27870000.027000069618 3962475.001999973785 60399.735698445 2024-03-30T17:39:24.345663+00:00 19993206.142999999225 28999999.994000021368 27869999.977999929339 3960577.007000029087 60399.735710104 2024-03-30T17:39:25.353038+00:00 19993206.135000001639 29000000.011999960989 27870000.017000079155 3963078.089999973774 60399.735721575 2024-03-30T17:39:26.344045+00:00 19993206.138999998569 28999999.962000008672 27869999.969999909401 3963274.940999985207 60399.735733234 2024-03-30T17:39:27.351421+00:00 19993206.136999990791 29000000.015999969095 27870000.040000081062 3961809.975000023842 60399.735744704 2024-03-30T17:39:28.342428+00:00 19993206.137000009418 28999999.996000051498 27869999.934000018984 3966682.028999983799 60399.735756364 2024-03-30T17:39:29.349803+00:00 19993206.143999990076 29000000.001999970526 27869999.975999999791 3966871.982999979984 60399.735767839 2024-03-30T17:39:30.341306+00:00 19993206.134999990463 28999999.978999968618 27870000.087999999523 3961510.082000017166 60399.735779499 2024-03-30T17:39:31.348681+00:00 19993206.138999998569 29000000.013000011444 27869999.958999991417 3959905.944999992847 60399.735791152 2024-03-30T17:39:32.355560+00:00 19993206.136000011116 29000000.000000000000 27869999.955000009388 3958615.018999993801 60399.735802623 2024-03-30T17:39:33.346568+00:00 19993206.140000019222 28999999.957000020891 27870000.087999999523 3959658.999000012875 60399.735814282 2024-03-30T17:39:34.353943+00:00 19993206.136999990791 29000000.034000039101 27869999.965999990702 3958753.942000031006 60399.735825757 2024-03-30T17:39:35.345446+00:00 19993206.137999981642 28999999.980999950320 27869999.988999988884 3960776.081999958027 60399.735837411 2024-03-30T17:39:36.352325+00:00 19993206.139999989420 29000000.049999948591 27870000.004000011832 3965373.875000000000 60399.735848887 2024-03-30T17:39:37.343829+00:00 19993206.138000011444 28999999.945000048727 27869999.984999980778 3956222.006000041962 60399.735860546 2024-03-30T17:39:38.351204+00:00 19993206.136000040919 29000000.039999961853 27870000.018999990076 3962768.083000003826 60399.735872016 2024-03-30T17:39:39.342211+00:00 19993206.135999981314 29000000.002000089735 27870000.040000021458 3959911.065999985207 60399.735883676 2024-03-30T17:39:40.349586+00:00 19993206.139999989420 28999999.981999989599 27869999.975000020117 3963169.972999989986 60399.735895146 2024-03-30T17:39:41.340593+00:00 19993206.140000049025 29000000.020999908447 27870000.028999980539 3964457.902000010014 60399.735906805 2024-03-30T17:39:42.347968+00:00 19993206.132999960333 28999999.978000041097 27869999.990000009537 3960832.027000010014 60399.735918459 2024-03-30T17:39:43.354848+00:00 19993206.142000019550 28999999.991000059992 27869999.940000001341 3966944.990000010002 60399.735929935 2024-03-30T17:39:44.346351+00:00 19993206.137000020593 29000000.042999979109 27870000.046000000089 3957157.031999946106 60399.735941594 2024-03-30T17:39:45.353726+00:00 19993206.137999951839 28999999.957999940962 27869999.956999961287 3963273.016000031959 60399.735953064 2024-03-30T17:39:46.344733+00:00 19993206.137000020593 29000000.046000000089 27870000.052000049502 3963880.000000000000 60399.735964723 2024-03-30T17:39:47.352109+00:00 19993206.137000020593 28999999.968999978155 27869999.965999960899 3962116.944000006188 60399.735976194 2024-03-30T17:39:48.343116+00:00 19993206.140999969095 29000000.000000000000 27869999.988999959081 3959680.972000002861 60399.735987853 2024-03-30T17:39:49.350490+00:00 19993206.136999960989 29000000.006000038236 27869999.969000101089 3959640.023999989033 60399.735999323 2024-03-30T17:39:50.341498+00:00 19993206.141000028700 28999999.999000001699 27870000.110999941826 3963304.063000022899 60399.736010982 2024-03-30T17:39:51.348874+00:00 19993206.139999989420 28999999.986999999732 27869999.960999969393 3962453.912999988068 60399.736022452 2024-03-30T17:39:52.339881+00:00 19993206.134000059217 29000000.024000000209 27869999.992000099272 3956449.988999962807 60399.736034112 2024-03-30T17:39:53.347256+00:00 19993206.139999989420 28999999.974000010639 27869999.998999949545 3960523.058000028133 60399.736045766 2024-03-30T17:39:54.354135+00:00 19993206.134999990463 29000000.035999979824 27870000.019999980927 3961794.967000008095 60399.736057241 2024-03-30T17:39:55.345638+00:00 19993206.139999989420 28999999.969000011683 27869999.980000019073 3959205.953999996185 60399.736068895 2024-03-30T17:39:56.352517+00:00 19993206.136999960989 28999999.995999988168 27869999.985999941826 3958036.202000021935 60399.736080371 2024-03-30T17:39:57.344020+00:00 19993206.139999989420 29000000.021000001580 27870000.003000020981 3957858.998999952804 60399.736092030 2024-03-30T17:39:58.351397+00:00 19993206.139999989420 29000000.003000020981 27870000.019000049680 3962225.856999992859 60399.736103500 2024-03-30T17:39:59.342403+00:00 19993206.136000040919 28999999.973999980837 27869999.970000028610 3960864.057000041008 60399.736115159 2024-03-30T17:40:00.349778+00:00 19993206.136999960989 28999999.986000001431 27869999.974999900907 3956218.006999969017 60399.736126630 2024-03-30T17:40:01.340785+00:00 19993206.138000011444 28999999.984000030905 27870000.017000079155 3957366.958999990951 60399.736138289 2024-03-30T17:40:02.348161+00:00 19993206.139000058174 29000000.097999989986 27870000.065999981016 3961714.069000006188 60399.736149943 2024-03-30T17:40:03.355040+00:00 19993206.141999959946 28999999.981000009924 27870000.014999989420 3957327.019000052940 60399.736161418 2024-03-30T17:40:04.346543+00:00 19993206.136999960989 28999999.979999959469 27869999.927999969572 3957077.968999981880 60399.736173072 2024-03-30T17:40:05.353422+00:00 19993206.138000011444 28999999.990000009537 27870000.024999979883 3961240.972999929916 60399.736184548 2024-03-30T17:40:06.344925+00:00 19993206.134999990463 28999999.950000051409 27869999.958000060171 3957764.015000104904 60399.736196207 2024-03-30T17:40:07.352301+00:00 19993206.138000011444 29000000.059999939054 27870000.028999999166 3960324.889999986161 60399.736207677 2024-03-30T17:40:08.343308+00:00 19993206.138000011444 28999999.973000049591 27869999.967999998480 3958360.131999969017 60399.736219337 2024-03-30T17:40:09.350683+00:00 19993206.137000080198 29000000.028999920934 27870000.050000000745 3955363.944000006188 60399.736230806 2024-03-30T17:40:10.341690+00:00 19993206.139999989420 28999999.983000040054 27869999.969999998808 3958039.083999990951 60399.736242466 2024-03-30T17:40:11.349066+00:00 19993206.141999959946 28999999.970000028610 27869999.936999991536 3956415.832999945153 60399.736253936 2024-03-30T17:40:12.340073+00:00 19993206.134999990463 28999999.991999980062 27870000.052999999374 3958306.057000041008 60399.736265596 2024-03-30T17:40:13.347448+00:00 19993206.136999960989 29000000.008000019938 27869999.983000010252 3957536.039999961853 60399.736277255 2024-03-30T17:40:14.354823+00:00 19993206.139000058174 29000000.054000020027 27870000.052999999374 3960194.942000031006 60399.736288725 2024-03-30T17:40:15.345830+00:00 19993206.138000011444 28999999.981999989599 27870000.002000000328 3957052.981999992859 60399.736300384 2024-03-30T17:40:16.353205+00:00 19993206.135999999940 29000000.015999909490 27869999.993999991566 3955294.090000032913 60399.736311854 2024-03-30T17:40:17.344212+00:00 19993206.142000000924 28999999.970000028610 27870000.013000011444 3960610.054000020027 60399.736323514 2024-03-30T17:40:18.351588+00:00 19993206.132999990135 29000000.021000031382 27869999.978999968618 3962706.914999961853 60399.736334984 2024-03-30T17:40:19.342595+00:00 19993206.141000010073 28999999.973999980837 27869999.964000049978 3955257.067999958992 60399.736346643 2024-03-30T17:40:20.349970+00:00 19993206.138000000268 29000000.016000028700 27870000.015999969095 3961840.940000057220 60399.736358119 2024-03-30T17:40:21.341473+00:00 19993206.138999998569 29000000.001000050455 27870000.008999999613 3957813.006000041962 60399.736369773 2024-03-30T17:40:22.348353+00:00 19993206.140000000596 29000000.001999970526 27869999.998000029474 3960086.996999979019 60399.736381249 2024-03-30T17:40:23.339856+00:00 19993206.136999990791 28999999.980000019073 27870000.019999980927 3958767.957999945153 60399.736392902 2024-03-30T17:40:24.346735+00:00 19993206.140000019222 29000000.021999958903 27870000.031000021845 3960614.088000059128 60399.736404561 2024-03-30T17:40:25.354110+00:00 19993206.134999990463 28999999.985000010580 27869999.939999941736 3960438.923999906052 60399.736416032 2024-03-30T17:40:26.345117+00:00 19993206.140999998897 29000000.022999998182 27870000.016000028700 3957807.081000090111 60399.736427691 2024-03-30T17:40:27.352493+00:00 19993206.136999990791 28999999.978000000119 27869999.998999949545 3957620.946999907028 60399.736439161 2024-03-30T17:40:28.343500+00:00 19993206.134999990463 29000000.041000001132 27870000.034000039101 3955937.023000001907 60399.736450820 2024-03-30T17:40:29.350875+00:00 19993206.143999990076 28999999.975999999791 27869999.978000041097 3958509.082000017166 60399.736462296 2024-03-30T17:40:30.342378+00:00 19993206.132000029087 28999999.993000000715 27869999.986999988556 3956565.861999989022 60399.736473950 2024-03-30T17:40:31.349257+00:00 19993206.141999959946 28999999.969999998808 27869999.937000039965 3955783.030000091065 60399.736485425 2024-03-30T17:40:32.340761+00:00 19993206.138000011444 29000000.015999998897 27870000.069999929518 3955445.988999962807 60399.736497085 2024-03-30T17:40:33.348136+00:00 19993206.136000040919 29000000.015000019222 27869999.981000069529 3959510.106999992859 60399.736508555 2024-03-30T17:40:34.339143+00:00 19993206.139999989420 29000000.009999990463 27870000.041999939829 3962329.881000041962 60399.736520214 2024-03-30T17:40:35.346518+00:00 19993206.134999990463 28999999.995000001043 27869999.980000019073 3957232.993999958038 60399.736531868 2024-03-30T17:40:36.353397+00:00 19993206.142000019550 28999999.961999978870 27869999.957999940962 3957923.026999949943 60399.736543344 2024-03-30T17:40:37.344900+00:00 19993206.132999960333 29000000.046000000089 27870000.060000058264 3960045.976999998093 60399.736554998 2024-03-30T17:40:38.351780+00:00 19993206.141000028700 28999999.995000001043 27869999.939999941736 3954889.994000076782 60399.736566473 2024-03-30T17:40:39.343282+00:00 19993206.138000011444 29000000.000999990851 27869999.991999980062 3962089.008000016212 60399.736578132 2024-03-30T17:40:40.350658+00:00 19993206.135999981314 28999999.942000031471 27870000.032000061125 3959147.985000013839 60399.736589603 2024-03-30T17:40:41.341665+00:00 19993206.141000028700 29000000.025999959558 27869999.988000039011 3962580.135999917984 60399.736601262 2024-03-30T17:40:42.349040+00:00 19993206.135999921709 29000000.007000029087 27870000.069000009447 3960957.001999973785 60399.736612732 2024-03-30T17:40:43.340048+00:00 19993206.141000028700 29000000.013999998569 27869999.926999930292 3955045.966000080109 60399.736624392 2024-03-30T17:40:44.347423+00:00 19993206.136000040919 28999999.995999988168 27870000.016000028700 3959613.902999997139 60399.736636051 2024-03-30T17:40:45.354798+00:00 19993206.138999938965 28999999.977000061423 27869999.990999940783 3957478.960999966133 60399.736647521 2024-03-30T17:40:46.345805+00:00 19993206.141000028700 29000000.050999999046 27870000.078000001609 3956241.088999987114 60399.736659180 2024-03-30T17:40:47.353180+00:00 19993206.136000040919 28999999.978999968618 27869999.916000008583 3957240.935000061989 60399.736670656 2024-03-30T17:40:48.344683+00:00 19993206.138999938965 29000000.011999960989 27870000.009999990463 3956351.054000020027 60399.736682310 2024-03-30T17:40:49.351563+00:00 19993206.139000058174 29000000.000000000000 27870000.079999998212 3957321.090999960899 60399.736693786 2024-03-30T17:40:50.343065+00:00 19993206.134999990463 28999999.980000019073 27869999.910000000149 3963111.912999988068 60399.736705439 2024-03-30T17:40:51.349945+00:00 19993206.136999960989 28999999.958999991417 27869999.971999999136 3956888.032999991905 60399.736716915 2024-03-30T17:40:52.341448+00:00 19993206.138000011444 29000000.059999939054 27870000.054000020027 3958614.878999948967 60399.736728569 2024-03-30T17:40:53.348328+00:00 19993206.141000028700 29000000.007000088692 27870000.006999999285 3959790.037000060081 60399.736740044 2024-03-30T17:40:54.339831+00:00 19993206.138000011444 28999999.990000009537 27869999.981000009924 3961249.116999983788 60399.736751698 2024-03-30T17:40:55.346710+00:00 19993206.138000011444 28999999.982999920845 27869999.953999999911 3958166.902000070084 60399.736763357 2024-03-30T17:40:56.354085+00:00 19993206.140999909490 29000000.019999980927 27870000.057999968529 3954583.015999913216 60399.736774833 2024-03-30T17:40:57.345588+00:00 19993206.134000059217 28999999.973000049591 27870000.015000049025 3961632.968999981880 60399.736786487 2024-03-30T17:40:58.352467+00:00 19993206.141000028700 29000000.003000020981 27869999.991000000387 3958449.009000062943 60399.736797957 2024-03-30T17:40:59.343475+00:00 19993206.134999990463 29000000.021000031382 27869999.988999959081 3963476.018999934196 60399.736809616 2024-03-30T17:41:00.350850+00:00 19993206.140999909490 29000000.018000010401 27869999.995999988168 3958812.989000082016 60399.736821086 2024-03-30T17:41:01.341857+00:00 19993206.136000040919 28999999.973999980837 27870000.024000048637 3954307.029999970924 60399.736832746 2024-03-30T17:41:02.349233+00:00 19993206.138000011444 29000000.001999970526 27869999.996999979019 3958807.064000010025 60399.736844222 2024-03-30T17:41:03.340735+00:00 19993206.138000011444 28999999.973999980837 27869999.976000010967 3960629.863999962807 60399.736855875 2024-03-30T17:41:04.347617+00:00 19993206.138000011444 29000000.010999999940 27870000.025999959558 3960495.034999967087 60399.736867345 2024-03-30T17:41:05.338622+00:00 19993206.138000011444 28999999.993000000715 27869999.971999999136 3963490.052000045776 60399.736879005 2024-03-30T17:41:06.345997+00:00 19993206.134999990463 28999999.991999998689 27870000.004000071436 3962347.047000051010 60399.736890664 2024-03-30T17:41:07.353372+00:00 19993206.143000010401 29000000.035999998450 27870000.019999980927 3956071.918999909889 60399.736902134 2024-03-30T17:41:08.344379+00:00 19993206.138999938965 28999999.987999990582 27870000.018000010401 3962392.021000028122 60399.736913794 2024-03-30T17:41:09.351755+00:00 19993206.134999990463 29000000.004000011832 27869999.978999968618 3959765.944000006188 60399.736925263 2024-03-30T17:41:10.342762+00:00 19993206.140999998897 28999999.985000010580 27870000.039999961853 3954907.098000050057 60399.736936923 2024-03-30T17:41:11.350137+00:00 19993206.135999999940 29000000.002999991179 27869999.929000020027 3955943.018999934196 60399.736948393 2024-03-30T17:41:12.341144+00:00 19993206.136999998242 29000000.021000001580 27870000.037000060081 3956851.876999973785 60399.736960053 2024-03-30T17:41:13.348519+00:00 19993206.138000000268 28999999.992000009865 27869999.946999911219 3955786.079000114929 60399.736971528 2024-03-30T17:41:14.340022+00:00 19993206.138000000268 28999999.992999970913 27870000.022999998182 3957948.955999969970 60399.736983182 2024-03-30T17:41:15.346902+00:00 19993206.140000000596 29000000.028000000864 27870000.039000030607 3960948.034999967087 60399.736994841 2024-03-30T17:41:16.354277+00:00 19993206.138000000268 28999999.966000020504 27869999.940999981016 3959987.973999977112 60399.737006311 2024-03-30T17:41:17.345284+00:00 19993206.140000019222 29000000.013999998569 27870000.019999980927 3959735.927000045776 60399.737017971 2024-03-30T17:41:18.352659+00:00 19993206.138999998569 29000000.014999989420 27869999.996000051498 3960348.088999987114 60399.737029441 2024-03-30T17:41:19.343666+00:00 19993206.136000011116 29000000.014999989420 27870000.070999979973 3960985.011999965180 60399.737041100 2024-03-30T17:41:20.351041+00:00 19993206.135999981314 28999999.965000029653 27869999.927000049502 3957519.012000083923 60399.737052570 2024-03-30T17:41:21.342049+00:00 19993206.140999998897 28999999.994000021368 27869999.990999940783 3962253.988999962807 60399.737064229 2024-03-30T17:41:22.349423+00:00 19993206.138999998569 29000000.010999981314 27870000.044000029564 3961250.962999939919 60399.737075699 2024-03-30T17:41:23.340431+00:00 19993206.134999990463 28999999.988000039011 27870000.026000019163 3959407.980000019073 60399.737087359 2024-03-30T17:41:24.347807+00:00 19993206.138999998569 28999999.996999979019 27869999.940000001341 3959743.114000082016 60399.737098829 2024-03-30T17:41:25.338814+00:00 19993206.141000028700 28999999.995000001043 27869999.967999998480 3959565.910999894142 60399.737110488 2024-03-30T17:41:26.346189+00:00 19993206.134999990463 29000000.016000028700 27870000.019999999553 3957238.978000044823 60399.737122142 2024-03-30T17:41:27.353068+00:00 19993206.139999989420 28999999.967999938875 27870000.043999999762 3957201.021000028122 60399.737133618 2024-03-30T17:41:28.344571+00:00 19993206.133000019938 29000000.052000049502 27870000.013999998569 3958070.049999951851 60399.737145277 2024-03-30T17:41:29.351946+00:00 19993206.143000010401 28999999.982999920845 27869999.956000000238 3958952.870000004768 60399.737156747 2024-03-30T17:41:30.342953+00:00 19993206.136999960989 29000000.001000050455 27870000.032000008970 3957321.072000027169 60399.737168407 2024-03-30T17:41:31.350329+00:00 19993206.138000011444 28999999.970999959856 27870000.010999981314 3960002.998000026215 60399.737179876 2024-03-30T17:41:32.341336+00:00 19993206.141000028700 29000000.063000079244 27869999.984000030905 3961238.976999998093 60399.737191536 2024-03-30T17:41:33.348711+00:00 19993206.132999960333 28999999.970999959856 27869999.976000010967 3958139.092999935150 60399.737203006 2024-03-30T17:41:34.339718+00:00 19993206.140000049025 28999999.993999961764 27869999.996999979019 3953962.927000045776 60399.737214665 2024-03-30T17:41:35.347094+00:00 19993206.137999951839 28999999.967000011355 27870000.004000011832 3961150.042999982834 60399.737226136 2024-03-30T17:41:36.338101+00:00 19993206.139000058174 29000000.037999991328 27870000.019999980927 3961704.919000030030 60399.737237795 2024-03-30T17:41:37.345476+00:00 19993206.138000011444 28999999.976000070572 27870000.027000010014 3962896.985999941826 60399.737249454 2024-03-30T17:41:38.352851+00:00 19993206.135999921709 28999999.993000030518 27869999.915000021458 3964555.983000040054 60399.737260924 2024-03-30T17:41:39.343859+00:00 19993206.142000079155 29000000.029999971390 27870000.060999989510 3958636.087999939919 60399.737272584 2024-03-30T17:41:40.351234+00:00 19993206.136999960989 28999999.998000029474 27869999.992999970913 3957813.999000072014 60399.737284060 2024-03-30T17:41:41.342737+00:00 19993206.136000040919 28999999.967000000179 27869999.952000018209 3960119.054999948014 60399.737295713 2024-03-30T17:41:42.349616+00:00 19993206.138999938965 28999999.997000001371 27870000.027000010014 3957644.878000020981 60399.737307189 2024-03-30T17:41:43.341119+00:00 19993206.136999960989 29000000.024999998510 27870000.019999980927 3958596.027999997139 60399.737318848 2024-03-30T17:41:44.348494+00:00 19993206.142000079155 28999999.989000011235 27869999.996000051498 3955367.003000020981 60399.737330318 2024-03-30T17:41:45.339502+00:00 19993206.134999990463 28999999.986000001431 27869999.987999919802 3954023.014999986161 60399.737341978 2024-03-30T17:41:46.346877+00:00 19993206.139999989420 29000000.011999990791 27870000.008000019938 3956302.975999950897 60399.737353448 2024-03-30T17:41:47.337884+00:00 19993206.138000011444 29000000.002999991179 27870000.014000058174 3959397.050999999046 60399.737365107 2024-03-30T17:41:48.345259+00:00 19993206.134999990463 29000000.017000019550 27870000.016999959946 3960735.050000071991 60399.737376761 2024-03-30T17:41:49.352138+00:00 19993206.139999989420 29000000.008999999613 27869999.996999979019 3960712.973999977112 60399.737388236 2024-03-30T17:41:50.343642+00:00 19993206.138000011444 29000000.000999961048 27869999.986999988556 3959695.996999979019 60399.737399890 2024-03-30T17:41:51.350521+00:00 19993206.139999989420 28999999.985000010580 27869999.966000080109 3960383.034000039101 60399.737411366 2024-03-30T17:41:52.342024+00:00 19993206.134999990463 28999999.994000021368 27870000.037999991328 3958113.863999962807 60399.737423026 2024-03-30T17:41:53.349399+00:00 19993206.139999989420 29000000.015999969095 27869999.990000009537 3958012.047999978065 60399.737434495 2024-03-30T17:41:54.340407+00:00 19993206.139999989420 28999999.967999991030 27870000.013999938965 3959534.027999997139 60399.737446155 2024-03-30T17:41:55.347781+00:00 19993206.138000011444 29000000.031000021845 27869999.970000028610 3955533.065000057220 60399.737457625 2024-03-30T17:41:56.338789+00:00 19993206.139000058174 29000000.013999998569 27870000.067000031471 3957794.006999969017 60399.737469284 2024-03-30T17:41:57.346164+00:00 19993206.133999940008 28999999.972999989986 27869999.967999938875 3961480.004000068177 60399.737480938 2024-03-30T17:41:58.353043+00:00 19993206.142000079155 28999999.992000039667 27869999.978999968618 3957065.909999967087 60399.737492414 2024-03-30T17:41:59.344546+00:00 19993206.136999960989 29000000.011999960989 27870000.019000049680 3957970.930999993812 60399.737504067 2024-03-30T17:42:00.351426+00:00 19993206.138000011444 29000000.011000040919 27869999.990999940783 3957564.029999970924 60399.737515543 2024-03-30T17:42:01.342929+00:00 19993206.138000011444 28999999.988000039011 27869999.974000100046 3958084.985000013839 60399.737527203 2024-03-30T17:42:02.350304+00:00 19993206.136999960989 28999999.986999988556 27869999.985000010580 3954565.039999961853 60399.737538673 2024-03-30T17:42:03.341311+00:00 19993206.138000011444 29000000.009999990463 27870000.013999998569 3958122.049000024796 60399.737550332 2024-03-30T17:42:04.348687+00:00 19993206.135999999940 29000000.008000019938 27870000.017999999225 3962224.034000039101 60399.737561802 2024-03-30T17:42:05.339694+00:00 19993206.140999998897 29000000.036999940872 27870000.037999998778 3955987.929999948014 60399.737573462 2024-03-30T17:42:06.347069+00:00 19993206.138999998569 28999999.968999978155 27869999.975000008941 3957106.068000078201 60399.737584931 2024-03-30T17:42:07.338076+00:00 19993206.136000011116 28999999.977000001818 27869999.970999989659 3955548.981999992859 60399.737596591 2024-03-30T17:42:08.345451+00:00 19993206.140999991447 29000000.000000000000 27870000.002000000328 3964216.937999964226 60399.737608245 2024-03-30T17:42:09.352331+00:00 19993206.133999999613 29000000.036000009626 27870000.021000001580 3955711.049000024796 60399.737619720 2024-03-30T17:42:10.343834+00:00 19993206.138999998569 28999999.967000011355 27869999.974999990314 3958371.905999999959 60399.737631374 2024-03-30T17:42:11.350713+00:00 19993206.140000019222 28999999.988000039011 27869999.998000029474 3955258.018000000156 60399.737642850 2024-03-30T17:42:12.342216+00:00 19993206.135999981314 29000000.013999938965 27869999.958000000566 3960544.095000001136 60399.737654509 2024-03-30T17:42:13.349591+00:00 19993206.143000010401 28999999.978999968618 27870000.019999980927 3960328.907000000123 60399.737665979 2024-03-30T17:42:14.340598+00:00 19993206.133000019938 29000000.015000101179 27870000.115000009537 3958485.052000001073 60399.737677638 2024-03-30T17:42:15.347974+00:00 19993206.140999998897 29000000.013999938965 27869999.926999989897 3956074.962999999989 60399.737689114 2024-03-30T17:42:16.339477+00:00 19993206.136000011116 28999999.986000061035 27870000.032000008970 3955334.026000001002 60399.737700768 2024-03-30T17:42:17.346356+00:00 19993206.138999998569 29000000.001999970526 27869999.971000019461 3959286.054999995977 60399.737712244 2024-03-30T17:42:18.337859+00:00 19993206.138999998569 29000000.015000000596 27870000.035999950022 3957003.947000003885 60399.737723903 2024-03-30T17:42:19.345234+00:00 19993206.135999981314 28999999.993000000715 27869999.916000008583 3962775.023999996018 60399.737735557 2024-03-30T17:42:20.352114+00:00 19993206.142000019550 29000000.017000000924 27870000.068000018597 3954855.954999998212 60399.737747033 2024-03-30T17:42:21.343616+00:00 19993206.133999999613 29000000.008000001311 27869999.973999980837 3957491.008000000846 60399.737758686 2024-03-30T17:42:22.350496+00:00 19993206.140999969095 28999999.998000010848 27870000.024999979883 3964469.991000004113 60399.737770162 2024-03-30T17:42:23.341999+00:00 19993206.139999989420 29000000.000999990851 27870000.001000050455 3958449.151999995112 60399.737781822 2024-03-30T17:42:24.349376+00:00 19993206.132000029087 28999999.988000009209 27869999.968000050634 3961467.835000000894 60399.737793291 2024-03-30T17:42:25.340382+00:00 19993206.140999969095 28999999.967000011355 27870000.025999899954 3960572.993000001181 60399.737804951 2024-03-30T17:42:26.347757+00:00 19993206.138999998569 29000000.039999991655 27870000.008000019938 3959296.088000006974 60399.737816421 2024-03-30T17:42:27.338764+00:00 19993206.138000011444 28999999.984999980778 27870000.044000029564 3956250.952999994159 60399.737828074 2024-03-30T17:42:28.345643+00:00 19993206.138999998569 29000000.020000040531 27869999.965999960899 3956595.037000000011 60399.737839550 2024-03-30T17:42:29.337146+00:00 19993206.137000020593 29000000.030999958515 27869999.996000051498 3959087.892000005115 60399.737851210 2024-03-30T17:42:30.344521+00:00 19993206.138999938965 28999999.974000040442 27869999.942999958992 3956499.070999994874 60399.737862864 2024-03-30T17:42:31.351401+00:00 19993206.137000080198 28999999.964999970049 27870000.004000071436 3957761.033000006806 60399.737874339 2024-03-30T17:42:32.342904+00:00 19993206.139999989420 28999999.965000029653 27870000.018000010401 3960010.037999988068 60399.737885993 2024-03-30T17:42:33.349784+00:00 19993206.136000040919 29000000.032999988645 27869999.995000001043 3959601.965000004042 60399.737897469 2024-03-30T17:42:34.341286+00:00 19993206.136999960989 28999999.983999971300 27869999.965999960899 3963200.972000002861 60399.737909128 2024-03-30T17:42:35.348662+00:00 19993206.141999959946 29000000.023999989033 27870000.021000031382 3957925.032000004780 60399.737920598 2024-03-30T17:42:36.339669+00:00 19993206.134999990463 28999999.969000041485 27869999.991999980062 3960082.964999989141 60399.737932257 2024-03-30T17:42:37.347044+00:00 19993206.141000028700 29000000.005999919027 27869999.985000010580 3958025.969000012148 60399.737943728 2024-03-30T17:42:38.338051+00:00 19993206.136999960989 29000000.025000099093 27870000.029999971390 3954932.008999987971 60399.737955387 2024-03-30T17:42:39.345426+00:00 19993206.139000058174 29000000.011999960989 27870000.039999961853 3963159.027000010014 60399.737967040 2024-03-30T17:42:40.352305+00:00 19993206.135999921709 29000000.001999970526 27869999.996999979019 3961381.942999988794 60399.737978516 2024-03-30T17:42:41.343809+00:00 19993206.139000058174 28999999.986999988556 27870000.006000000983 3955197.008000000846 60399.737990170 2024-03-30T17:42:42.350688+00:00 19993206.138000011444 29000000.008000019938 27869999.971999999136 3960502.947999998927 60399.738001646 2024-03-30T17:42:43.342191+00:00 19993206.136999960989 29000000.027000069618 27870000.045000001788 3956183.038000016939 60399.738013299 2024-03-30T17:42:44.349070+00:00 19993206.139999989420 28999999.968999978155 27869999.927999999374 3958718.035999984015 60399.738024775 2024-03-30T17:42:45.340573+00:00 19993206.137000080198 28999999.990999940783 27870000.000999998301 3957690.994000018109 60399.738036429 2024-03-30T17:42:46.347453+00:00 19993206.136999960989 28999999.990000009537 27870000.046000000089 3960524.047999978065 60399.738047904 2024-03-30T17:42:47.338956+00:00 19993206.138999938965 29000000.031000021845 27870000.012999981642 3959484.013000010978 60399.738059564 2024-03-30T17:42:48.346331+00:00 19993206.138000011444 29000000.009999990463 27870000.011000011116 3955167.041999996174 60399.738071034 2024-03-30T17:42:49.337338+00:00 19993206.138000011444 28999999.981000069529 27869999.958000000566 3959661.921999990940 60399.738082693 2024-03-30T17:42:50.344713+00:00 19993206.138000011444 28999999.995999928564 27870000.001000020653 3954991.994000018109 60399.738094347 2024-03-30T17:42:51.351592+00:00 19993206.141000028700 28999999.973000049591 27869999.986000001431 3961816.983999996912 60399.738105823 2024-03-30T17:42:52.343096+00:00 19993206.136999960989 29000000.039999961853 27870000.046999990940 3960399.081999986898 60399.738117476 2024-03-30T17:42:53.349975+00:00 19993206.136000040919 28999999.983999971300 27869999.943000018597 3961308.996000022162 60399.738128952 2024-03-30T17:42:54.341478+00:00 19993206.141000028700 29000000.007000088692 27870000.023999989033 3957348.979999988806 60399.738140606 2024-03-30T17:42:55.348357+00:00 19993206.133999940008 29000000.010999999940 27870000.038999971002 3959392.946000009775 60399.738152082 2024-03-30T17:42:56.339861+00:00 19993206.141000028700 28999999.951999999583 27869999.952000018209 3961531.004999995232 60399.738163735 2024-03-30T17:42:57.346740+00:00 19993206.136999998242 29000000.039999999106 27870000.014999989420 3956125.039999992121 60399.738175211 2024-03-30T17:42:58.338243+00:00 19993206.140999998897 28999999.991999998689 27869999.994000021368 3956161.939000010025 60399.738186871 2024-03-30T17:42:59.345617+00:00 19993206.138000000268 29000000.015999998897 27869999.977999929339 3958479.098999977112 60399.738198340 2024-03-30T17:43:00.336625+00:00 19993206.135999999940 28999999.984000001103 27870000.020000100136 3957638.849000006914 60399.738210000 2024-03-30T17:43:01.344000+00:00 19993206.138000000268 28999999.967000011355 27870000.008999940008 3958880.205999999773 60399.738221654 2024-03-30T17:43:02.350880+00:00 19993206.135000009090 29000000.042999979109 27869999.962000008672 3956823.870000004768 60399.738233129 2024-03-30T17:43:03.342383+00:00 19993206.140999991447 29000000.010000020266 27870000.036000009626 3960068.090000004042 60399.738244789 2024-03-30T17:43:04.349758+00:00 19993206.140000019222 28999999.969000011683 27869999.955999970436 3957488.974999994040 60399.738256259 2024-03-30T17:43:05.340765+00:00 19993206.136000011116 29000000.018999990076 27870000.037000060081 3961048.020000011194 60399.738267918 2024-03-30T17:43:06.348141+00:00 19993206.141999989748 28999999.997999969870 27869999.967999938875 3962587.979999988806 60399.738279388 2024-03-30T17:43:07.339148+00:00 19993206.132999990135 28999999.974000040442 27869999.960999969393 3962663.932000011206 60399.738291048 2024-03-30T17:43:08.346523+00:00 19993206.140000019222 29000000.037000000477 27870000.090000029653 3961803.963999987114 60399.738302518 2024-03-30T17:43:09.337530+00:00 19993206.136000011116 28999999.973999980837 27869999.998000029474 3957487.050000011921 60399.738314177 2024-03-30T17:43:10.344905+00:00 19993206.138999998569 28999999.994000021368 27869999.983000040054 3961071.891000003088 60399.738325837 2024-03-30T17:43:11.352281+00:00 19993206.140999969095 29000000.014999989420 27870000.013000011444 3960698.053999990225 60399.738337306 2024-03-30T17:43:12.343288+00:00 19993206.136000040919 29000000.005999978632 27869999.971999999136 3955869.057999997865 60399.738348966 2024-03-30T17:43:13.350663+00:00 19993206.139999989420 28999999.976000070572 27869999.995999928564 3960278.997999995947 60399.738360442 2024-03-30T17:43:14.342166+00:00 19993206.138000011444 29000000.057999968529 27870000.047000050545 3955159.034999995958 60399.738372095 2024-03-30T17:43:15.349045+00:00 19993206.136999960989 28999999.972999930382 27869999.955999970436 3955866.893000007141 60399.738383571 2024-03-30T17:43:16.340549+00:00 19993206.137000020593 28999999.976000070572 27870000.034999970347 3959855.108999996912 60399.738395231 2024-03-30T17:43:17.347924+00:00 19993206.138999998569 29000000.049999948591 27870000.000000000000 3958518.981000036001 60399.738406701 2024-03-30T17:43:18.338931+00:00 19993206.138999998569 28999999.968999978155 27870000.004999998957 3956585.010999978054 60399.738418360 2024-03-30T17:43:19.346306+00:00 19993206.135999981314 29000000.021000031382 27870000.001000050455 3958023.976000010967 60399.738429830 2024-03-30T17:43:20.337313+00:00 19993206.142000019550 28999999.983999971300 27870000.006000000983 3959611.976999998093 60399.738441490 2024-03-30T17:43:21.344689+00:00 19993206.138000011444 28999999.990000009537 27869999.956000000238 3958853.969999969006 60399.738453143 2024-03-30T17:43:22.351568+00:00 19993206.138999998569 29000000.004000071436 27870000.015000000596 3959557.051999986172 60399.738464619 2024-03-30T17:43:23.343070+00:00 19993206.136999960989 28999999.993000030518 27869999.993000000715 3962825.034000039101 60399.738476273 2024-03-30T17:43:24.349950+00:00 19993206.134999990463 29000000.009999990463 27870000.033999990672 3958569.981000006199 60399.738487748 2024-03-30T17:43:25.341453+00:00 19993206.141000028700 28999999.971999999136 27869999.960999999195 3958164.997999966145 60399.738499408 2024-03-30T17:43:26.348829+00:00 19993206.136000040919 29000000.018999930471 27869999.987000018358 3952891.999000012875 60399.738510878 2024-03-30T17:43:27.339836+00:00 19993206.138999938965 29000000.009000059217 27870000.003999978304 3959940.005999981891 60399.738522537 2024-03-30T17:43:28.347211+00:00 19993206.139999989420 28999999.979999899864 27870000.064000010490 3957184.008000016212 60399.738534007 2024-03-30T17:43:29.338218+00:00 19993206.137000080198 29000000.021000031382 27869999.952000018209 3961556.953999996185 60399.738545666 2024-03-30T17:43:30.345593+00:00 19993206.139999989420 28999999.980000019073 27869999.972999989986 3959795.975000023842 60399.738557142 2024-03-30T17:43:31.337097+00:00 19993206.134999990463 28999999.993000030518 27870000.047999981791 3957906.044999957085 60399.738568796 2024-03-30T17:43:32.343976+00:00 19993206.138999938965 29000000.013000000268 27869999.994000021368 3958440.035000026226 60399.738580449 2024-03-30T17:43:33.350855+00:00 19993206.139000058174 29000000.000999998301 27869999.994000021368 3958126.996999979019 60399.738591925 2024-03-30T17:43:34.342358+00:00 19993206.138000011444 29000000.002999998629 27870000.014999989420 3960688.990999997128 60399.738603585 2024-03-30T17:43:35.349733+00:00 19993206.139999989420 28999999.981000009924 27869999.945999979973 3959761.921000003815 60399.738615055 2024-03-30T17:43:36.340741+00:00 19993206.136999960989 29000000.036999989301 27870000.055000010878 3960128.103000044823 60399.738626714 2024-03-30T17:43:37.348116+00:00 19993206.134999990463 28999999.980000019073 27870000.000999990851 3959871.965999960899 60399.738638190 2024-03-30T17:43:38.339619+00:00 19993206.142000079155 29000000.006999999285 27869999.946000039577 3963553.992000042927 60399.738649844 2024-03-30T17:43:39.346498+00:00 19993206.135999921709 28999999.980999980122 27870000.032999988645 3958408.940999985207 60399.738661319 2024-03-30T17:43:40.338001+00:00 19993206.139000058174 29000000.017000019550 27869999.972999930382 3961354.053999959957 60399.738672979 2024-03-30T17:43:41.345377+00:00 19993206.134999990463 29000000.017000019550 27870000.019000049680 3953488.031000018120 60399.738684449 2024-03-30T17:43:42.336383+00:00 19993206.138999938965 28999999.969999969006 27870000.008999940008 3959813.970000029076 60399.738696109 2024-03-30T17:43:43.343759+00:00 19993206.138000011444 28999999.991999980062 27869999.961000081152 3959277.926999986172 60399.738707762 2024-03-30T17:43:44.350638+00:00 19993206.139999989420 29000000.043000038713 27870000.062999960035 3952750.046999990940 60399.738719238 2024-03-30T17:43:45.342141+00:00 19993206.136000040919 28999999.962999999523 27869999.949000000954 3956892.000999987125 60399.738730892 2024-03-30T17:43:46.349021+00:00 19993206.139000058174 29000000.030999958515 27869999.990000009537 3957110.995000004768 60399.738742367 2024-03-30T17:43:47.340524+00:00 19993206.140999909490 28999999.956000030041 27869999.970999959856 3960056.040000020992 60399.738754027 2024-03-30T17:43:48.347899+00:00 19993206.134999990463 29000000.018999990076 27870000.011000040919 3959658.992999970913 60399.738765497 2024-03-30T17:43:49.338906+00:00 19993206.140000101179 29000000.004999998957 27870000.036000009626 3959787.031000018120 60399.738777156 2024-03-30T17:43:50.346282+00:00 19993206.138999938965 29000000.040000021458 27870000.019999980927 3962531.017000020016 60399.738788626 2024-03-30T17:43:51.337289+00:00 19993206.135000001639 28999999.975999951363 27869999.988000039011 3959172.940999985207 60399.738800285 2024-03-30T17:43:52.344663+00:00 19993206.140999998897 28999999.995000001043 27869999.960999969393 3959790.949000000954 60399.738811761 2024-03-30T17:43:53.336167+00:00 19993206.138000000268 29000000.021000031382 27870000.077999949455 3961305.068000019062 60399.738823415 2024-03-30T17:43:54.343046+00:00 19993206.136999990791 28999999.980999950320 27869999.974000100046 3962950.930999993812 60399.738835074 2024-03-30T17:43:55.350421+00:00 19993206.137000009418 29000000.000000000000 27869999.954999919981 3955883.006999969017 60399.738846544 2024-03-30T17:43:56.341428+00:00 19993206.138000000268 28999999.992000099272 27870000.014999989420 3961282.072000027169 60399.738858204 2024-03-30T17:43:57.348803+00:00 19993206.138999998569 28999999.995999928564 27870000.037000060081 3958606.029999970924 60399.738869674 2024-03-30T17:43:58.339811+00:00 19993206.136999990791 29000000.021000031382 27870000.008000001311 3953390.949999988079 60399.738881333 2024-03-30T17:43:59.347186+00:00 19993206.140999998897 28999999.960999969393 27869999.962000001222 3957072.019000052940 60399.738892803 2024-03-30T17:44:00.338193+00:00 19993206.134999990463 29000000.028000000864 27870000.017000000924 3954650.921999990940 60399.738904463 2024-03-30T17:44:01.345568+00:00 19993206.140000019222 28999999.971999999136 27869999.953000009060 3958987.104999959003 60399.738915938 2024-03-30T17:44:02.337072+00:00 19993206.136999990791 29000000.034000039101 27870000.072999980301 3953851.950000048149 60399.738927592 2024-03-30T17:44:03.343951+00:00 19993206.136000011116 28999999.986999988556 27870000.028000000864 3957319.992999970913 60399.738939251 2024-03-30T17:44:04.351326+00:00 19993206.142000019550 29000000.009999990463 27869999.932000011206 3963763.970000029076 60399.738950727 2024-03-30T17:44:05.342829+00:00 19993206.136999960989 28999999.996000051498 27870000.018999990076 3959067.050999999046 60399.738962381 2024-03-30T17:44:06.349708+00:00 19993206.138000011444 28999999.980999950320 27869999.974000010639 3959256.074000000954 60399.738973856 2024-03-30T17:44:07.341211+00:00 19993206.137000020593 29000000.011999960989 27870000.021000001580 3962680.923999965191 60399.738985516 2024-03-30T17:44:08.348586+00:00 19993206.139999989420 28999999.984000090510 27870000.004000011832 3959549.017000020016 60399.738996986 2024-03-30T17:44:09.339594+00:00 19993206.138000011444 29000000.023999929428 27870000.034999970347 3958971.907999991905 60399.739008646 2024-03-30T17:44:10.346969+00:00 19993206.135999981314 28999999.975999999791 27869999.927000049502 3956585.072000027169 60399.739020121 2024-03-30T17:44:11.338472+00:00 19993206.139999989420 28999999.989999990910 27870000.019999980927 3962056.969999969006 60399.739031775 2024-03-30T17:44:12.345351+00:00 19993206.137000020593 29000000.021000001580 27870000.012000020593 3957510.967999995220 60399.739043245 2024-03-30T17:44:13.336358+00:00 19993206.139999989420 29000000.039999991655 27870000.029999971390 3959845.027000010014 60399.739054904 2024-03-30T17:44:14.343735+00:00 19993206.135999981314 28999999.966000020504 27870000.022999998182 3961896.058000028133 60399.739066558 2024-03-30T17:44:15.350613+00:00 19993206.138999998569 29000000.022999998182 27869999.975000020117 3961195.930999993812 60399.739078034 2024-03-30T17:44:16.342116+00:00 19993206.140000049025 28999999.988999988884 27870000.000000000000 3962877.041999996174 60399.739089693 2024-03-30T17:44:17.349491+00:00 19993206.132999960333 29000000.006999999285 27870000.000000000000 3959164.964999973774 60399.739101163 2024-03-30T17:44:18.340499+00:00 19993206.144000049680 28999999.995000001043 27869999.991999980062 3960496.984000027180 60399.739112822 2024-03-30T17:44:19.347874+00:00 19993206.135999921709 28999999.966000020504 27869999.945999979973 3960146.023000001907 60399.739124298 2024-03-30T17:44:20.339377+00:00 19993206.137000080198 29000000.037000000477 27870000.032999988645 3956719.935000001919 60399.739135952 2024-03-30T17:44:21.346256+00:00 19993206.138999938965 28999999.983999971300 27870000.026000019163 3957691.095999956131 60399.739147422 2024-03-30T17:44:22.337263+00:00 19993206.136000040919 29000000.004000011832 27869999.998999949545 3955146.003000020981 60399.739159082 2024-03-30T17:44:23.344638+00:00 19993206.141000028700 28999999.977000001818 27869999.996000051498 3958492.061999977101 60399.739170557 2024-03-30T17:44:24.336141+00:00 19993206.136999960989 28999999.991999980062 27869999.917999979109 3959925.983000040054 60399.739182211 2024-03-30T17:44:25.343021+00:00 19993206.138999938965 29000000.017000019550 27870000.024999979883 3958927.977999926079 60399.739193870 2024-03-30T17:44:26.350396+00:00 19993206.140000101179 28999999.991999980062 27870000.016000028700 3960531.945000051986 60399.739205340 2024-03-30T17:44:27.341403+00:00 19993206.133999940008 28999999.992000039667 27870000.039999961853 3956206.998999952804 60399.739217000 2024-03-30T17:44:28.348779+00:00 19993206.141000028700 29000000.019999980927 27869999.939000010490 3955671.013000010978 60399.739228470 2024-03-30T17:44:29.339786+00:00 19993206.136999960989 28999999.985999941826 27870000.017000079155 3958361.961000084877 60399.739240129 2024-03-30T17:44:30.347161+00:00 19993206.138000011444 29000000.045000080019 27870000.028000000864 3958612.991999983788 60399.739251599 2024-03-30T17:44:31.338168+00:00 19993206.139999989420 28999999.978999968618 27869999.986999988556 3956676.066999911796 60399.739263259 2024-03-30T17:44:32.345543+00:00 19993206.136000040919 29000000.003999948502 27870000.031999949366 3958710.041000009049 60399.739274729 2024-03-30T17:44:33.336551+00:00 19993206.141999959946 28999999.990000009537 27869999.949000000954 3959812.010000110138 60399.739286388 2024-03-30T17:44:34.343926+00:00 19993206.134999990463 28999999.998000029474 27870000.014999989420 3958167.961999893188 60399.739297864 2024-03-30T17:44:35.335429+00:00 19993206.138000011444 28999999.983000040054 27869999.988000039011 3954241.047000051010 60399.739309518 2024-03-30T17:44:36.342308+00:00 19993206.136000040919 29000000.005999919027 27870000.052999969572 3958694.858999968041 60399.739321177 2024-03-30T17:44:37.349683+00:00 19993206.141000028700 29000000.035000089556 27870000.030999999493 3959298.101999998093 60399.739332647 2024-03-30T17:44:38.340693+00:00 19993206.137999888510 28999999.968999978155 27869999.927999999374 3959912.917999982834 60399.739344301 2024-03-30T17:44:39.347570+00:00 19993206.138000011444 29000000.003999948502 27870000.015999998897 3960425.050000071991 60399.739355776 2024-03-30T17:44:40.339073+00:00 19993206.139000058174 29000000.006000038236 27870000.015000000596 3957667.965999960899 60399.739367436 2024-03-30T17:44:41.346448+00:00 19993206.134999990463 29000000.001999970526 27870000.024999991059 3957956.133000016212 60399.739378906 2024-03-30T17:44:42.337455+00:00 19993206.139999989420 29000000.011000040919 27869999.932000011206 3962525.855000019073 60399.739390565 2024-03-30T17:44:43.344831+00:00 19993206.138000011444 28999999.993000030518 27870000.021000001580 3960558.050999999046 60399.739402035 2024-03-30T17:44:44.335837+00:00 19993206.136000040919 28999999.968999978155 27870000.022000011057 3953143.003000020981 60399.739413694 2024-03-30T17:44:45.343213+00:00 19993206.140999998897 28999999.991999980062 27869999.989999979734 3960464.021999955177 60399.739425348 2024-03-30T17:44:46.350092+00:00 19993206.135000009090 29000000.009999990463 27869999.967999991030 3960825.029999970924 60399.739436824 2024-03-30T17:44:47.341595+00:00 19993206.140999998897 29000000.021999999881 27870000.067000031471 3957692.957000017166 60399.739448478 2024-03-30T17:44:48.348475+00:00 19993206.138000000268 29000000.006000000983 27869999.932999968529 3962397.016999959946 60399.739459953 2024-03-30T17:44:49.339979+00:00 19993206.136999990791 29000000.017999991775 27870000.000999990851 3958994.938000082970 60399.739471607 2024-03-30T17:44:50.346857+00:00 19993206.139000009745 28999999.986000020057 27870000.013999998569 3956662.064000010025 60399.739483083 2024-03-30T17:44:51.338360+00:00 19993206.137999981642 29000000.017999980599 27870000.002000030130 3961388.985999941826 60399.739494742 2024-03-30T17:44:52.345735+00:00 19993206.138999998569 28999999.952000018209 27869999.980000019073 3958717.935000061989 60399.739506212 2024-03-30T17:44:53.336743+00:00 19993206.138000011444 29000000.007999990135 27870000.009999990463 3961819.118999958038 60399.739517872 2024-03-30T17:44:54.344118+00:00 19993206.136999990791 29000000.024000018835 27870000.069999989122 3954638.024999976158 60399.739529341 2024-03-30T17:44:55.335125+00:00 19993206.138000011444 28999999.997999999672 27869999.964000049978 3959946.891000031959 60399.739541001 2024-03-30T17:44:56.342500+00:00 19993206.134999990463 29000000.022999998182 27869999.977000001818 3960191.934000014793 60399.739552655 2024-03-30T17:44:57.349379+00:00 19993206.143000010401 28999999.974999960512 27870000.001999970526 3955494.141999959946 60399.739564131 2024-03-30T17:44:58.340882+00:00 19993206.135999981314 29000000.012000020593 27870000.019999980927 3962119.001000047196 60399.739575790 2024-03-30T17:44:59.348258+00:00 19993206.141000028700 28999999.964999970049 27869999.985000010580 3956846.027999997139 60399.739587260 2024-03-30T17:45:00.339265+00:00 19993206.138000011444 29000000.055000010878 27870000.018000010401 3963053.888999938965 60399.739598920 2024-03-30T17:45:01.346640+00:00 19993206.134999990463 28999999.981000009924 27870000.005999919027 3956180.055999993812 60399.739610389 2024-03-30T17:45:02.337648+00:00 19993206.143000010401 28999999.988000039011 27869999.993000030518 3960030.907999991905 60399.739622049 2024-03-30T17:45:03.345023+00:00 19993206.133999999613 28999999.986000001431 27869999.993999961764 3956202.978000044823 60399.739633519 2024-03-30T17:45:04.336030+00:00 19993206.141999959946 28999999.977999988943 27869999.978000041097 3957537.162000060081 60399.739645178 2024-03-30T17:45:05.343405+00:00 19993206.133000019938 28999999.981999989599 27869999.996999979019 3957982.833999990951 60399.739656654 2024-03-30T17:45:06.334908+00:00 19993206.139999989420 29000000.062999960035 27870000.014999989420 3958736.094999908935 60399.739668308 2024-03-30T17:45:07.341787+00:00 19993206.138999998569 28999999.968999978155 27870000.004000071436 3957007.907999991905 60399.739679967 2024-03-30T17:45:08.349162+00:00 19993206.137000020593 29000000.031000021845 27870000.009999990463 3956180.071000099182 60399.739691443 2024-03-30T17:45:09.340666+00:00 19993206.139999989420 29000000.014000058174 27870000.001000050455 3955197.981999992859 60399.739703096 2024-03-30T17:45:10.347545+00:00 19993206.134999990463 28999999.942999958992 27869999.983999971300 3960317.021999955177 60399.739714572 2024-03-30T17:45:11.339048+00:00 19993206.140000049025 29000000.021000031382 27870000.018999930471 3955573.021999955177 60399.739726226 2024-03-30T17:45:12.345927+00:00 19993206.138000011444 29000000.009999990463 27869999.986000061035 3957110.006000041962 60399.739737702 2024-03-30T17:45:13.337431+00:00 19993206.138000011444 28999999.991000059992 27869999.990999940783 3959275.955000042915 60399.739749355 2024-03-30T17:45:14.344310+00:00 19993206.139999989420 29000000.007999900728 27869999.999000068754 3958647.957999945153 60399.739760831 2024-03-30T17:45:15.335812+00:00 19993206.133999940008 29000000.006000038236 27870000.010999999940 3962964.047999978065 60399.739772491 2024-03-30T17:45:16.343188+00:00 19993206.141000028700 29000000.008999940008 27869999.971999999136 3961435.958999990951 60399.739784144 2024-03-30T17:45:17.350067+00:00 19993206.134999990463 29000000.005000110716 27870000.032000001520 3959770.988000034820 60399.739795620 2024-03-30T17:45:18.341571+00:00 19993206.141000028700 28999999.992999911308 27869999.984999999404 3960166.065000057220 60399.739807274 2024-03-30T17:45:19.348450+00:00 19993206.136999960989 28999999.971999999136 27869999.978000018746 3955430.934000014793 60399.739818749 2024-03-30T17:45:20.339953+00:00 19993206.136999960989 29000000.024000048637 27870000.048999991268 3962404.051999927033 60399.739830403 2024-03-30T17:45:21.346832+00:00 19993206.139000058174 28999999.986999988556 27869999.956000000238 3960114.996999979019 60399.739841879 2024-03-30T17:45:22.338334+00:00 19993206.138000011444 28999999.958999991417 27869999.995999988168 3957680.057000041008 60399.739853533 2024-03-30T17:45:23.345214+00:00 19993206.139999989420 29000000.034999970347 27870000.013999998569 3957505.049000024796 60399.739865008 2024-03-30T17:45:24.336717+00:00 19993206.138999938965 29000000.004000000656 27870000.017000019550 3957164.939000010025 60399.739876668 2024-03-30T17:45:25.344093+00:00 19993206.138000011444 28999999.995000001043 27869999.992999970913 3959493.929999948014 60399.739888138 2024-03-30T17:45:26.335100+00:00 19993206.139000058174 29000000.033999990672 27870000.055000010878 3955710.006000041962 60399.739899797 2024-03-30T17:45:27.342475+00:00 19993206.133999940008 28999999.956999998540 27869999.972999989986 3954581.062999964226 60399.739911451 2024-03-30T17:45:28.349354+00:00 19993206.141000028700 29000000.027000010014 27869999.958000000566 3960556.991999983788 60399.739922927 2024-03-30T17:45:29.340858+00:00 19993206.136000040919 28999999.981999989599 27870000.002000030130 3961415.029999970924 60399.739934580 2024-03-30T17:45:30.347737+00:00 19993206.138999938965 29000000.013999998569 27869999.995000001043 3957255.928000092972 60399.739946056 2024-03-30T17:45:31.339240+00:00 19993206.139999989420 28999999.977999988943 27869999.985999941826 3960749.077999948990 60399.739957710 2024-03-30T17:45:32.346119+00:00 19993206.138000011444 29000000.062000010163 27870000.076000031084 3953482.922999978065 60399.739969186 2024-03-30T17:45:33.337622+00:00 19993206.134999990463 28999999.961000028998 27869999.978999968618 3954624.035000085831 60399.739980839 2024-03-30T17:45:34.344502+00:00 19993206.138000011444 29000000.008999999613 27870000.032999988645 3958395.000999927986 60399.739992315 2024-03-30T17:45:35.336005+00:00 19993206.141000028700 29000000.002999961376 27869999.975000020117 3958492.085999966133 60399.740003974 2024-03-30T17:45:36.343380+00:00 19993206.139999989420 28999999.981999989599 27869999.991999980062 3957976.891000031959 60399.740015444 2024-03-30T17:45:37.334387+00:00 19993206.134999990463 28999999.975000020117 27869999.978000041097 3956592.083999990951 60399.740027104 2024-03-30T17:45:38.341762+00:00 19993206.140000000596 29000000.046000000089 27870000.046999931335 3961406.935999989975 60399.740038757 2024-03-30T17:45:39.348642+00:00 19993206.136999998242 28999999.981000009924 27869999.947000030428 3956892.000000000000 60399.740050233 2024-03-30T17:45:40.340145+00:00 19993206.138000000268 28999999.979999959469 27870000.019999980927 3960131.004999995232 60399.740061887 2024-03-30T17:45:41.347023+00:00 19993206.140000000596 29000000.011000040919 27870000.004999998957 3958344.907999991905 60399.740073362 2024-03-30T17:45:42.338527+00:00 19993206.135000009090 29000000.018000010401 27870000.013000011444 3956246.003000020981 60399.740085016 2024-03-30T17:45:43.345406+00:00 19993206.142999991775 28999999.977000001818 27869999.968000050634 3953052.976000071038 60399.740096492 2024-03-30T17:45:44.336909+00:00 19993206.133000019938 29000000.046000000089 27870000.010999921709 3959472.098999977112 60399.740108151 2024-03-30T17:45:45.344285+00:00 19993206.138999998569 28999999.939999941736 27869999.958000060171 3954981.039999961853 60399.740119621 2024-03-30T17:45:46.335292+00:00 19993206.139999989420 29000000.021000031382 27870000.041000008583 3959171.013000010978 60399.740131281 2024-03-30T17:45:47.342667+00:00 19993206.136000011116 28999999.973999980837 27869999.949999928474 3955211.995000004768 60399.740142934 2024-03-30T17:45:48.349546+00:00 19993206.140999998897 29000000.021000031382 27870000.073000069708 3959599.837000011932 60399.740154410 2024-03-30T17:45:49.341049+00:00 19993206.132999990135 29000000.011999960989 27869999.983000040054 3961423.111999989022 60399.740166064 2024-03-30T17:45:50.347929+00:00 19993206.140999998897 28999999.991000059992 27870000.003999948502 3959570.049999951851 60399.740177540 2024-03-30T17:45:51.339432+00:00 19993206.138000011444 28999999.985999941826 27869999.975000020117 3957685.872000098228 60399.740189193 2024-03-30T17:45:52.346311+00:00 19993206.138000011444 29000000.022000070661 27870000.003000020981 3963641.138000010978 60399.740200669 2024-03-30T17:45:53.337814+00:00 19993206.139999989420 28999999.960999969393 27869999.961999889463 3958584.957999945153 60399.740212329 2024-03-30T17:45:54.345189+00:00 19993206.135999981314 29000000.060999989510 27870000.030999999493 3958269.963999987114 60399.740223798 2024-03-30T17:45:55.336197+00:00 19993206.142000019550 28999999.980000019073 27870000.082000009716 3962073.014000058174 60399.740235458 2024-03-30T17:45:56.343572+00:00 19993206.133000019938 28999999.950999978930 27869999.910000000149 3958150.016999959946 60399.740246928 2024-03-30T17:45:57.334579+00:00 19993206.141999959946 29000000.022999998182 27869999.993000000715 3957744.019999980927 60399.740258588 2024-03-30T17:45:58.341954+00:00 19993206.137000020593 29000000.039000030607 27870000.079999979585 3963483.978999971878 60399.740270241 2024-03-30T17:45:59.348833+00:00 19993206.137000020593 28999999.988000039011 27869999.940000031143 3961004.000000000000 60399.740281717 2024-03-30T17:46:00.340336+00:00 19993206.140999969095 29000000.008999940008 27870000.008999969810 3958145.951000093948 60399.740293376 2024-03-30T17:46:01.347712+00:00 19993206.133999999613 29000000.006999999285 27870000.030000001192 3960988.057999968994 60399.740304846 2024-03-30T17:46:02.338719+00:00 19993206.142000019550 28999999.975999999791 27869999.977000001818 3959089.044000030030 60399.740316506 2024-03-30T17:46:03.346094+00:00 19993206.134999990463 29000000.022999998182 27869999.981000009924 3962483.000999927986 60399.740327976 2024-03-30T17:46:04.337101+00:00 19993206.138999998569 28999999.967999991030 27869999.953000009060 3963518.907000064850 60399.740339635 2024-03-30T17:46:05.344477+00:00 19993206.139999989420 28999999.991000000387 27870000.046999990940 3959675.041000009049 60399.740351111 2024-03-30T17:46:06.335980+00:00 19993206.136000040919 29000000.013000011444 27870000.013999998569 3956917.946999907028 60399.740362764 2024-03-30T17:46:07.342859+00:00 19993206.140999909490 29000000.030000001192 27870000.053000029176 3957093.009999989998 60399.740374240 2024-03-30T17:46:08.334362+00:00 19993206.134000059217 28999999.967999991030 27869999.904999971390 3955752.137000083923 60399.740385900 2024-03-30T17:46:09.341737+00:00 19993206.139999989420 28999999.991999980062 27870000.010999981314 3955038.941999911796 60399.740397553 2024-03-30T17:46:10.348616+00:00 19993206.136000040919 29000000.035000029951 27870000.039000030607 3958897.980000019073 60399.740409029 2024-03-30T17:46:11.340120+00:00 19993206.138999938965 28999999.996999979019 27870000.013999998569 3963582.984000086784 60399.740420683 2024-03-30T17:46:12.346999+00:00 19993206.141000028700 28999999.989000018686 27869999.959000051022 3960179.968999981880 60399.740432159 2024-03-30T17:46:13.338502+00:00 19993206.134999990463 28999999.981000009924 27870000.004999998957 3961524.009999989998 60399.740443812 2024-03-30T17:46:14.345381+00:00 19993206.139000058174 29000000.007999960333 27870000.000000000000 3959545.018000007141 60399.740455288 2024-03-30T17:46:15.336885+00:00 19993206.137999888510 29000000.035000029951 27870000.019999980927 3962174.008000016212 60399.740466948 2024-03-30T17:46:16.344260+00:00 19993206.139000058174 28999999.991000000387 27870000.006999969482 3960676.015999913216 60399.740478417 2024-03-30T17:46:17.335267+00:00 19993206.138999938965 28999999.991000000387 27869999.955999970436 3961271.009000062943 60399.740490077 2024-03-30T17:46:18.342642+00:00 19993206.135000109673 29000000.001999970526 27870000.022000070661 3956273.975999950897 60399.740501547 2024-03-30T17:46:19.333649+00:00 19993206.141999959946 28999999.991000059992 27870000.009999990463 3955674.999000072014 60399.740513206 2024-03-30T17:46:20.341024+00:00 19993206.134999990463 28999999.982999920845 27870000.000999931246 3957031.965999960899 60399.740524860 2024-03-30T17:46:21.347903+00:00 19993206.139999989420 29000000.016000028700 27869999.995000001043 3960418.983000040054 60399.740536336 2024-03-30T17:46:22.339407+00:00 19993206.136000040919 29000000.006999969482 27869999.973000049591 3960411.005999923218 60399.740547989 2024-03-30T17:46:23.346286+00:00 19993206.136999960989 28999999.962000008672 27870000.000000000000 3962065.029000043869 60399.740559465 2024-03-30T17:46:24.337789+00:00 19993206.141999959946 29000000.037000060081 27870000.041000008583 3960514.996999979019 60399.740571119 2024-03-30T17:46:25.344669+00:00 19993206.134000059217 28999999.991999980062 27869999.970000028610 3959254.935000061989 60399.740582595 2024-03-30T17:46:26.336171+00:00 19993206.141999959946 28999999.986999988556 27870000.002999901772 3959669.098999977112 60399.740594254 2024-03-30T17:46:27.343547+00:00 19993206.136000040919 28999999.996999979019 27870000.011000040919 3962868.968999981880 60399.740605724 2024-03-30T17:46:28.334554+00:00 19993206.138000011444 29000000.060000058264 27870000.024999979883 3962041.993999958038 60399.740617383 2024-03-30T17:46:29.341929+00:00 19993206.141000028700 28999999.945999979973 27869999.983000040054 3963722.988000034820 60399.740629037 2024-03-30T17:46:30.348808+00:00 19993206.133999940008 29000000.022999998182 27870000.008000019938 3959986.052999972831 60399.740640513 2024-03-30T17:46:31.340312+00:00 19993206.141999959946 29000000.005999919027 27869999.964999910444 3955566.949000000954 60399.740652166 2024-03-30T17:46:32.347191+00:00 19993206.133999999613 28999999.958000060171 27870000.002000000328 3954076.044000030030 60399.740663642 2024-03-30T17:46:33.338694+00:00 19993206.140999998897 28999999.986999988556 27869999.958000000566 3961475.893000007141 60399.740675302 2024-03-30T17:46:34.346069+00:00 19993206.140000000596 29000000.009999990463 27870000.039000000805 3962762.102999926079 60399.740686771 2024-03-30T17:46:35.337077+00:00 19993206.135000001639 28999999.991999980062 27869999.949999999255 3962063.055000067223 60399.740698431 2024-03-30T17:46:36.344452+00:00 19993206.144999999553 29000000.007000088692 27870000.043999999762 3959276.996999979019 60399.740709901 2024-03-30T17:46:37.335459+00:00 19993206.130000010133 29000000.028999920934 27870000.015999998897 3960619.919000030030 60399.740721561 2024-03-30T17:46:38.342834+00:00 19993206.141999989748 28999999.975000001490 27869999.977999988943 3958523.965000032913 60399.740733031 2024-03-30T17:46:39.333841+00:00 19993206.134999990463 28999999.995999999344 27870000.047000020742 3957320.994999886025 60399.740744690 2024-03-30T17:46:40.341216+00:00 19993206.140000019222 29000000.005000010133 27869999.986999988556 3960995.961000084877 60399.740756350 2024-03-30T17:46:41.348594+00:00 19993206.140999998897 29000000.024999991059 27869999.994999971241 3962904.021000001114 60399.740767819 2024-03-30T17:46:42.339599+00:00 19993206.132999990135 28999999.990000009537 27870000.008000019938 3961270.175999999046 60399.740779479 2024-03-30T17:46:43.346974+00:00 19993206.142000019550 29000000.006999999285 27869999.971999999136 3959769.987000000197 60399.740790955 2024-03-30T17:46:44.338477+00:00 19993206.136999990791 28999999.991000000387 27870000.024999979883 3956848.882000001147 60399.740802608 2024-03-30T17:46:45.345357+00:00 19993206.136000011116 29000000.016999989748 27870000.001000050455 3959023.006999998819 60399.740814084 2024-03-30T17:46:46.336860+00:00 19993206.138999998569 28999999.992000009865 27869999.974999960512 3958264.039000000805 60399.740825738 2024-03-30T17:46:47.343739+00:00 19993206.138000011444 29000000.033999979496 27870000.085000038147 3962623.914999999106 60399.740837214 2024-03-30T17:46:48.335242+00:00 19993206.140999969095 28999999.972999989986 27869999.916999999434 3956487.041000001132 60399.740848867 2024-03-30T17:46:49.342121+00:00 19993206.133000019938 28999999.997000038624 27870000.013999998569 3957681.116999999154 60399.740860343 2024-03-30T17:46:50.333624+00:00 19993206.143999990076 29000000.014999989420 27870000.037999991328 3955356.000000000000 60399.740871997 2024-03-30T17:46:51.340504+00:00 19993206.135999981314 28999999.992999970913 27870000.002000030130 3961761.961000002921 60399.740883656 2024-03-30T17:46:52.347879+00:00 19993206.136000040919 28999999.999000009149 27869999.965999960899 3960458.921999997925 60399.740895126 2024-03-30T17:46:53.338886+00:00 19993206.140999969095 28999999.970000028610 27869999.986999988556 3961044.002999999095 60399.740906785 2024-03-30T17:46:54.346261+00:00 19993206.134999990463 29000000.022999998182 27870000.014999989420 3958030.013000003994 60399.740918261 2024-03-30T17:46:55.337765+00:00 19993206.142000019550 29000000.007999960333 27869999.999000068754 3959702.041999996174 60399.740929915 2024-03-30T17:46:56.344643+00:00 19993206.134999990463 28999999.991999980062 27870000.029999971390 3960132.902000003029 60399.740941390 2024-03-30T17:46:57.336147+00:00 19993206.141000028700 29000000.027000069618 27869999.960999969393 3954564.046999997925 60399.740953050 2024-03-30T17:46:58.343522+00:00 19993206.137999951839 28999999.972999930382 27870000.011000040919 3958824.045000001788 60399.740964520 2024-03-30T17:46:59.334529+00:00 19993206.134000059217 28999999.999000068754 27869999.965999960899 3960304.063999996055 60399.740976179 2024-03-30T17:47:00.341904+00:00 19993206.141999959946 28999999.965999960899 27870000.004000071436 3959909.894000009168 60399.740987649 2024-03-30T17:47:01.332912+00:00 19993206.136000040919 29000000.044000029564 27870000.010999921709 3957413.015999988187 60399.740999309 2024-03-30T17:47:02.340287+00:00 19993206.139999989420 28999999.980999950320 27870000.021000031382 3957544.038000002969 60399.741010963 2024-03-30T17:47:03.347166+00:00 19993206.138000011444 28999999.983000040054 27870000.001000050455 3957515.997000008821 60399.741022438 2024-03-30T17:47:04.338669+00:00 19993206.138000011444 29000000.039999961853 27869999.986999988556 3957181.983999996912 60399.741034092 2024-03-30T17:47:05.345548+00:00 19993206.140999909490 28999999.977000001818 27870000.023999929428 3955132.951999992132 60399.741045568 2024-03-30T17:47:06.337052+00:00 19993206.132000088692 28999999.971000079066 27869999.971999999136 3954653.023000001907 60399.741057221 2024-03-30T17:47:07.343931+00:00 19993206.143000010401 29000000.022999998182 27870000.009999990463 3953129.078000009060 60399.741068697 2024-03-30T17:47:08.335434+00:00 19993206.136999960989 29000000.010999921709 27870000.037000060081 3959144.928999990225 60399.741080357 2024-03-30T17:47:09.342809+00:00 19993206.136999960989 28999999.981999989599 27869999.944999929518 3957486.910999997985 60399.741091826 2024-03-30T17:47:10.333816+00:00 19993206.139000058174 29000000.013000011444 27870000.021000031382 3960910.092000008095 60399.741103486 2024-03-30T17:47:11.341191+00:00 19993206.138000011444 29000000.017000079155 27870000.024999998510 3960662.973999992013 60399.741115140 2024-03-30T17:47:12.348071+00:00 19993206.138999938965 29000000.011999960989 27869999.962000001222 3957002.993000001181 60399.741126616 2024-03-30T17:47:13.339574+00:00 19993206.134999990463 28999999.985999941826 27870000.028999999166 3957911.052000001073 60399.741138275 2024-03-30T17:47:14.346949+00:00 19993206.139000058174 28999999.971999999136 27869999.932000000030 3962200.038999990094 60399.741149745 2024-03-30T17:47:15.337956+00:00 19993206.138000011444 28999999.993999999017 27870000.054999988526 3956314.942000002135 60399.741161404 2024-03-30T17:47:16.345332+00:00 19993206.139999989420 28999999.984999999404 27869999.997999999672 3959612.050000011921 60399.741172874 2024-03-30T17:47:17.336339+00:00 19993206.138999938965 29000000.037999998778 27869999.973000019789 3962283.847000002861 60399.741184534 2024-03-30T17:47:18.343713+00:00 19993206.134999990463 28999999.995000001043 27869999.996999979019 3963285.152000010014 60399.741196009 2024-03-30T17:47:19.335217+00:00 19993206.141000028700 28999999.993999991566 27869999.986999988556 3962961.882999985944 60399.741207663 2024-03-30T17:47:20.342096+00:00 19993206.136000040919 28999999.995000001043 27870000.037000000477 3963024.050000011921 60399.741219139 2024-03-30T17:47:21.333599+00:00 19993206.136999960989 29000000.018000010401 27869999.977000001818 3954879.060999989975 60399.741230798 2024-03-30T17:47:22.340975+00:00 19993206.138000011444 28999999.971999999136 27870000.004000011832 3958609.877999991179 60399.741242452 2024-03-30T17:47:23.347854+00:00 19993206.139999989420 29000000.034999970347 27870000.015000049025 3962431.026000022888 60399.741253928 2024-03-30T17:47:24.339357+00:00 19993206.139000058174 28999999.979000028223 27870000.045999940485 3961065.985999972094 60399.741265587 2024-03-30T17:47:25.346732+00:00 19993206.135999921709 29000000.013999998569 27869999.967000011355 3957452.089000015985 60399.741277057 2024-03-30T17:47:26.337739+00:00 19993206.140000000596 28999999.991000000387 27870000.046000000089 3963021.951000005007 60399.741288716 2024-03-30T17:47:27.345115+00:00 19993206.138999998569 28999999.982999980450 27869999.909000039101 3953292.919000000227 60399.741300187 2024-03-30T17:47:28.336122+00:00 19993206.135999999940 29000000.018999990076 27870000.047999981791 3955725.094999998808 60399.741311846 2024-03-30T17:47:29.343497+00:00 19993206.140000000596 29000000.015000049025 27869999.984999950975 3958689.141999990214 60399.741323316 2024-03-30T17:47:30.334504+00:00 19993206.136000011116 28999999.993999961764 27870000.044000029564 3962383.807000011206 60399.741334976 2024-03-30T17:47:31.341879+00:00 19993206.140000000596 28999999.988000039011 27869999.960999969393 3960939.049999982119 60399.741346451 2024-03-30T17:47:32.333382+00:00 19993206.137999981642 28999999.998000029474 27869999.998000029474 3956846.000000000000 60399.741358105 2024-03-30T17:47:33.340262+00:00 19993206.138000011444 29000000.021999958903 27869999.995000001043 3955086.077000021935 60399.741369764 2024-03-30T17:47:34.347637+00:00 19993206.138000011444 28999999.988999959081 27870000.036000009626 3957357.928000003099 60399.741381234 2024-03-30T17:47:35.338644+00:00 19993206.136999990791 29000000.000000000000 27869999.988000039011 3958671.017999976873 60399.741392894 2024-03-30T17:47:36.346019+00:00 19993206.138999998569 28999999.975000020117 27869999.936999920756 3953869.033000022173 60399.741404364 2024-03-30T17:47:37.337026+00:00 19993206.134999990463 29000000.029000040144 27870000.033000111580 3956303.917999982834 60399.741416023 2024-03-30T17:47:38.344402+00:00 19993206.138999998569 29000000.013000011444 27870000.002999901772 3953944.974999994040 60399.741427493 2024-03-30T17:47:39.335409+00:00 19993206.142000019550 28999999.973999980837 27870000.019000049680 3953681.012000023853 60399.741439153 2024-03-30T17:47:40.342784+00:00 19993206.135999981314 29000000.018999930471 27870000.022999998182 3958739.008999974001 60399.741450623 2024-03-30T17:47:41.333791+00:00 19993206.137000020593 28999999.973000049591 27869999.919000029564 3955937.053000003099 60399.741462282 2024-03-30T17:47:42.341167+00:00 19993206.139999989420 29000000.011000040919 27870000.036000009626 3955716.008000016212 60399.741473758 2024-03-30T17:47:43.332670+00:00 19993206.135999981314 28999999.995000001043 27870000.022999878973 3958158.018999993801 60399.741485411 2024-03-30T17:47:44.339549+00:00 19993206.141000028700 29000000.023999929428 27869999.980000019073 3958057.935000001919 60399.741497071 2024-03-30T17:47:45.346924+00:00 19993206.136999960989 28999999.973000049591 27869999.971000079066 3958867.000000000000 60399.741508541 2024-03-30T17:47:46.337931+00:00 19993206.141000028700 29000000.003999948502 27870000.032999988645 3961442.081999986898 60399.741520200 2024-03-30T17:47:47.345307+00:00 19993206.133999999613 28999999.998000029474 27869999.963999990374 3962109.960000007879 60399.741531670 2024-03-30T17:47:48.336313+00:00 19993206.139999989420 29000000.026000019163 27870000.046999931335 3959410.068999975920 60399.741543330 2024-03-30T17:47:49.343689+00:00 19993206.137000020593 28999999.985000010580 27870000.019000001252 3957733.809000014793 60399.741554806 2024-03-30T17:47:50.335192+00:00 19993206.136999960989 29000000.020999908447 27870000.010999999940 3960644.091000020970 60399.741566459 2024-03-30T17:47:51.342071+00:00 19993206.138000011444 28999999.970000028610 27869999.960000000894 3954441.042999982834 60399.741577935 2024-03-30T17:47:52.333574+00:00 19993206.137000020593 28999999.982000000775 27869999.991999998689 3958277.000000000000 60399.741589589 2024-03-30T17:47:53.340454+00:00 19993206.141000028700 29000000.024999998510 27870000.018999990076 3957164.959999979008 60399.741601064 2024-03-30T17:47:54.331959+00:00 19993206.135999921709 28999999.986000001431 27869999.936000019312 3961494.941000043880 60399.741612724 2024-03-30T17:47:55.339332+00:00 19993206.141000028700 29000000.055000010878 27870000.084999978542 3955825.038999975193 60399.741624378 2024-03-30T17:47:56.346211+00:00 19993206.138999938965 28999999.977000001818 27870000.000000000000 3959117.991999983788 60399.741635853 2024-03-30T17:47:57.337715+00:00 19993206.135000109673 28999999.970999989659 27869999.900000009686 3958154.026000022888 60399.741647513 2024-03-30T17:47:58.345089+00:00 19993206.140999909490 29000000.045000020415 27870000.075999978930 3957858.129999995232 60399.741658983 2024-03-30T17:47:59.336097+00:00 19993206.134000059217 28999999.979999989271 27869999.985000010580 3960162.836000024807 60399.741670642 2024-03-30T17:48:00.343472+00:00 19993206.141999959946 29000000.000000000000 27870000.009999990463 3956928.967999995220 60399.741682112 2024-03-30T17:48:01.334479+00:00 19993206.138000011444 28999999.976000010967 27869999.985000010580 3954753.125000000000 60399.741693771 2024-03-30T17:48:02.341854+00:00 19993206.136999960989 29000000.050000008196 27870000.022000011057 3958707.958000003826 60399.741705242 2024-03-30T17:48:03.332862+00:00 19993206.139999989420 28999999.972999989986 27869999.990000009537 3955996.002999960911 60399.741716901 2024-03-30T17:48:04.340237+00:00 19993206.134999990463 29000000.000999990851 27870000.023999989033 3958740.970000029076 60399.741728554 2024-03-30T17:48:05.347116+00:00 19993206.141000028700 28999999.991000000387 27869999.983999971300 3960544.009999989998 60399.741740030 2024-03-30T17:48:06.338619+00:00 19993206.134999990463 28999999.967000011355 27870000.001000050455 3961929.961000024807 60399.741751689 2024-03-30T17:48:07.345994+00:00 19993206.139000058174 29000000.028000000864 27870000.032000008970 3958008.066999971867 60399.741763160 2024-03-30T17:48:08.337002+00:00 19993206.141000028700 29000000.074000000954 27870000.030999958515 3951029.921999990940 60399.741774819 2024-03-30T17:48:09.344377+00:00 19993206.133999940008 28999999.954999979585 27869999.973999980837 3960448.051999986172 60399.741786289 2024-03-30T17:48:10.335384+00:00 19993206.141000028700 28999999.971000079066 27869999.945000048727 3958491.008000016212 60399.741797949 2024-03-30T17:48:11.342759+00:00 19993206.134999990463 29000000.014999989420 27870000.013000011444 3964407.028999983799 60399.741809418 2024-03-30T17:48:12.333767+00:00 19993206.141999959946 28999999.985999941826 27869999.995000001043 3955527.992000042927 60399.741821078 2024-03-30T17:48:13.341142+00:00 19993206.134999990463 29000000.006999969482 27870000.011999960989 3954161.973999977112 60399.741832548 2024-03-30T17:48:14.332149+00:00 19993206.138000011444 28999999.945000048727 27869999.937000039965 3958733.989000021946 60399.741844208 2024-03-30T17:48:15.339524+00:00 19993206.144000049680 29000000.018999930471 27870000.038999918848 3955023.978999971878 60399.741855861 2024-03-30T17:48:16.346403+00:00 19993206.133999940008 29000000.027000069618 27870000.015000101179 3960599.073000013828 60399.741867337 2024-03-30T17:48:17.337906+00:00 19993206.141000028700 28999999.995999928564 27869999.964999910444 3954664.949000000954 60399.741878997 2024-03-30T17:48:18.345282+00:00 19993206.138000011444 29000000.011000040919 27870000.053000088781 3961143.009000002872 60399.741890466 2024-03-30T17:48:19.336289+00:00 19993206.136999960989 29000000.001000050455 27870000.003999948502 3954839.939999998081 60399.741902126 2024-03-30T17:48:20.343664+00:00 19993206.135999999940 28999999.983999971300 27869999.945999979973 3958585.020999968052 60399.741913596 2024-03-30T17:48:21.334671+00:00 19993206.140999998897 29000000.031999949366 27870000.059000018984 3961199.001000047196 60399.741925255 2024-03-30T17:48:22.342047+00:00 19993206.138000000268 28999999.970000028610 27870000.008999940008 3960946.995999991894 60399.741936725 2024-03-30T17:48:23.333054+00:00 19993206.136000011116 29000000.019999980927 27869999.979000091553 3964887.057999968994 60399.741948385 2024-03-30T17:48:24.340429+00:00 19993206.138999998569 28999999.992000099272 27869999.969999909401 3959179.944000006188 60399.741959861 2024-03-30T17:48:25.331932+00:00 19993206.139000009745 29000000.010999921709 27870000.022999998182 3960611.007000029087 60399.741971514 2024-03-30T17:48:26.338811+00:00 19993206.136999990791 29000000.004000071436 27869999.997000098228 3961429.999000012875 60399.741983173 2024-03-30T17:48:27.346187+00:00 19993206.137999981642 28999999.981999989599 27870000.008999940008 3958816.980999947060 60399.741994644 2024-03-30T17:48:28.337194+00:00 19993206.135000020266 28999999.992999911308 27869999.982000000775 3957943.101999998093 60399.742006303 2024-03-30T17:48:29.344569+00:00 19993206.141999989748 29000000.026999998838 27870000.020999990404 3958411.868000030983 60399.742017779 2024-03-30T17:48:30.336072+00:00 19993206.138999998569 28999999.949999999255 27869999.936000000685 3960256.075999975204 60399.742029432 2024-03-30T17:48:31.342951+00:00 19993206.134999990463 29000000.015000000596 27870000.061000000685 3959089.020000040997 60399.742040908 2024-03-30T17:48:32.334454+00:00 19993206.140999998897 29000000.033000010997 27870000.028999999166 3958144.954999982845 60399.742052567 2024-03-30T17:48:33.341830+00:00 19993206.133999999613 29000000.003999978304 27869999.971999999136 3960263.064999998081 60399.742064037 2024-03-30T17:48:34.332837+00:00 19993206.141000028700 29000000.000000000000 27870000.004000011832 3953677.019999980927 60399.742075697 2024-03-30T17:48:35.340212+00:00 19993206.135999981314 28999999.990000009537 27870000.016999989748 3958700.026000022888 60399.742087167 2024-03-30T17:48:36.331219+00:00 19993206.142000019550 28999999.977000001818 27869999.934999998659 3959397.927999972831 60399.742098826 2024-03-30T17:48:37.338595+00:00 19993206.136999960989 28999999.993000030518 27870000.012000020593 3961165.019000052940 60399.742110480 2024-03-30T17:48:38.345473+00:00 19993206.137000020593 29000000.032999988645 27870000.041999999434 3957856.000999987125 60399.742121956 2024-03-30T17:48:39.336977+00:00 19993206.139999989420 28999999.984999950975 27870000.003999948502 3956998.006999969017 60399.742133609 2024-03-30T17:48:40.343856+00:00 19993206.137000020593 28999999.994000021368 27869999.977000001818 3955905.986999989022 60399.742145085 2024-03-30T17:48:41.335359+00:00 19993206.136999960989 28999999.998000029474 27869999.962999999523 3955726.004000008106 60399.742156744 2024-03-30T17:48:42.342734+00:00 19993206.138999998569 28999999.986999988556 27869999.979000028223 3960420.919000030030 60399.742168215 2024-03-30T17:48:43.333742+00:00 19993206.138000011444 29000000.006999969482 27870000.036000009626 3956076.080999969970 60399.742179874 2024-03-30T17:48:44.341116+00:00 19993206.138000011444 28999999.997000038624 27870000.025999959558 3957167.060000001919 60399.742191344 2024-03-30T17:48:45.332123+00:00 19993206.138000011444 29000000.023999989033 27870000.015000049025 3960869.927000045776 60399.742203004 2024-03-30T17:48:46.339499+00:00 19993206.138000011444 28999999.991999980062 27869999.980000019073 3960450.939999998081 60399.742214657 2024-03-30T17:48:47.346378+00:00 19993206.138000011444 28999999.991000059992 27869999.960999969393 3957107.996999979019 60399.742226133 2024-03-30T17:48:48.337881+00:00 19993206.136999960989 29000000.041000008583 27870000.039000030607 3958496.018999993801 60399.742237792 2024-03-30T17:48:49.345257+00:00 19993206.138000011444 28999999.977999929339 27870000.005999919027 3962393.059000014793 60399.742249263 2024-03-30T17:48:50.336264+00:00 19993206.136999960989 29000000.008000019938 27870000.039000030607 3956609.954999982845 60399.742260922 2024-03-30T17:48:51.343639+00:00 19993206.141000028700 28999999.970000028610 27869999.965000029653 3961956.023999989033 60399.742272392 2024-03-30T17:48:52.334646+00:00 19993206.134999990463 28999999.970000028610 27869999.995000001043 3958628.956000030041 60399.742284051 2024-03-30T17:48:53.342022+00:00 19993206.141999959946 29000000.031999949366 27870000.008000019938 3952181.099999963772 60399.742295527 2024-03-30T17:48:54.333525+00:00 19993206.136000040919 29000000.001999970526 27869999.975999951363 3959641.943000019062 60399.742307186 2024-03-30T17:48:55.340900+00:00 19993206.138000011444 29000000.004000071436 27869999.998999949545 3955884.961000024807 60399.742318656 2024-03-30T17:48:56.331907+00:00 19993206.141999959946 28999999.982999920845 27869999.994000080973 3961233.034999967087 60399.742330316 2024-03-30T17:48:57.339282+00:00 19993206.133000019938 29000000.020000100136 27870000.000999931246 3958910.986999989022 60399.742341970 2024-03-30T17:48:58.346161+00:00 19993206.141999959946 29000000.046999931335 27870000.073000069708 3955624.034000039101 60399.742353445 2024-03-30T17:48:59.337665+00:00 19993206.137000080198 28999999.947999950498 27869999.977999929339 3956507.072000027169 60399.742365099 2024-03-30T17:49:00.344544+00:00 19993206.138000011444 29000000.004000071436 27869999.976000070572 3961477.009999989998 60399.742376575 2024-03-30T17:49:01.336047+00:00 19993206.140999909490 29000000.031000021845 27869999.975000020117 3959561.851999998093 60399.742388234 2024-03-30T17:49:02.343422+00:00 19993206.133000019938 28999999.996999979019 27870000.020999908447 3955807.004999995232 60399.742399704 2024-03-30T17:49:03.334429+00:00 19993206.142000079155 28999999.973999980837 27869999.979000091553 3962611.060999989975 60399.742411363 2024-03-30T17:49:04.341805+00:00 19993206.134999990463 29000000.004000071436 27869999.964999910444 3955403.990999937057 60399.742422839 2024-03-30T17:49:05.333308+00:00 19993206.139999989420 28999999.991999980062 27870000.067000031471 3959095.111000061035 60399.742434493 2024-03-30T17:49:06.340187+00:00 19993206.136999960989 28999999.984000001103 27869999.951999999583 3958745.753000020981 60399.742445969 2024-03-30T17:49:07.331690+00:00 19993206.139999989420 29000000.015000011772 27870000.000000000000 3962776.168999909889 60399.742457622 2024-03-30T17:49:08.338569+00:00 19993206.141000028700 29000000.019999999553 27870000.056000001729 3959625.030000091065 60399.742469282 2024-03-30T17:49:09.345945+00:00 19993206.131999969482 29000000.021999981254 27870000.008999988437 3957498.963999987114 60399.742480758 2024-03-30T17:49:10.337448+00:00 19993206.141999959946 28999999.942000001669 27869999.949000000954 3961487.934999942780 60399.742492411 2024-03-30T17:49:11.344327+00:00 19993206.135000109673 29000000.027000010014 27869999.997000008821 3953833.000000000000 60399.742503887 2024-03-30T17:49:12.335830+00:00 19993206.139999989420 28999999.969000011683 27869999.993000000715 3956075.129000068177 60399.742515541 2024-03-30T17:49:13.342709+00:00 19993206.140000000596 29000000.007999990135 27869999.988999988884 3959889.921999930870 60399.742527016 2024-03-30T17:49:14.334212+00:00 19993206.133000001311 29000000.035000000149 27870000.057999998331 3959897.957000017166 60399.742538670 2024-03-30T17:49:15.341092+00:00 19993206.144000001252 28999999.972999989986 27869999.989999979734 3956199.046000003815 60399.742550146 2024-03-30T17:49:16.332595+00:00 19993206.135999999940 28999999.985000010580 27869999.982000049204 3954931.983000040054 60399.742561799 2024-03-30T17:49:17.339474+00:00 19993206.136999990791 29000000.017000019550 27869999.986000001431 3961449.015999913216 60399.742573275 2024-03-30T17:49:18.330977+00:00 19993206.138000011444 29000000.033999979496 27870000.048999968916 3960198.050999999046 60399.742584929 2024-03-30T17:49:19.337856+00:00 19993206.138999979943 28999999.962000008672 27869999.948000010103 3960536.954000114929 60399.742596588 2024-03-30T17:49:20.345232+00:00 19993206.137000020593 29000000.038999971002 27870000.054000020027 3957095.962999939919 60399.742608064 2024-03-30T17:49:21.336735+00:00 19993206.137999981642 28999999.971000019461 27869999.936999980360 3964483.950000048149 60399.742619717 2024-03-30T17:49:22.343614+00:00 19993206.140000019222 28999999.998000029474 27870000.038999971002 3961711.997999907006 60399.742631193 2024-03-30T17:49:23.335117+00:00 19993206.136999990791 28999999.994999948889 27869999.969000041485 3958139.077000021935 60399.742642847 2024-03-30T17:49:24.341997+00:00 19993206.136000011116 29000000.027000069618 27870000.012999951839 3961135.945000051986 60399.742654323 2024-03-30T17:49:25.333500+00:00 19993206.140999969095 28999999.967000011355 27870000.008999999613 3956867.042999982834 60399.742665982 2024-03-30T17:49:26.340875+00:00 19993206.133999999613 29000000.000999931246 27870000.021000031382 3962141.978999971878 60399.742677453 2024-03-30T17:49:27.331882+00:00 19993206.142000019550 29000000.050000071526 27869999.993000030518 3955714.001000047196 60399.742689112 2024-03-30T17:49:28.339257+00:00 19993206.138000011444 28999999.954999919981 27870000.016999959946 3957553.052999972831 60399.742700582 2024-03-30T17:49:29.330264+00:00 19993206.139999989420 29000000.045000080019 27870000.014000058174 3959568.027999997139 60399.742712241 2024-03-30T17:49:30.337640+00:00 19993206.140999969095 28999999.983999971300 27869999.981999989599 3959526.970000029076 60399.742723895 2024-03-30T17:49:31.344519+00:00 19993206.133999999613 28999999.975999951363 27869999.984999898821 3963408.916999936104 60399.742735371 2024-03-30T17:49:32.336022+00:00 19993206.138000011444 29000000.019000049680 27869999.983000040054 3958269.095000029076 60399.742747024 2024-03-30T17:49:33.342903+00:00 19993206.137000020593 28999999.980000019073 27870000.001999970526 3960572.968999981880 60399.742758500 2024-03-30T17:49:34.334404+00:00 19993206.139999989420 29000000.010999921709 27869999.993000030518 3957847.958000063896 60399.742770160 2024-03-30T17:49:35.341780+00:00 19993206.135999981314 28999999.997000098228 27870000.032000061125 3957468.062999964226 60399.742781629 2024-03-30T17:49:36.332787+00:00 19993206.138999998569 28999999.969999909401 27869999.997999910265 3960623.004999995232 60399.742793289 2024-03-30T17:49:37.340162+00:00 19993206.138000011444 29000000.002000089735 27869999.949000000954 3956940.912000060081 60399.742804759 2024-03-30T17:49:38.331169+00:00 19993206.138999998569 29000000.042999979109 27870000.050999999046 3959157.052999972831 60399.742816418 2024-03-30T17:49:39.338544+00:00 19993206.137999951839 28999999.975999951363 27869999.963000059128 3962804.019999980927 60399.742828072 2024-03-30T17:49:40.345424+00:00 19993206.136000040919 28999999.993000030518 27869999.996999979019 3959491.939000010025 60399.742839548 2024-03-30T17:49:41.336927+00:00 19993206.139000058174 28999999.981999989599 27870000.026000019163 3960641.074999928009 60399.742851201 2024-03-30T17:49:42.343805+00:00 19993206.138999938965 28999999.993000030518 27870000.014999989420 3957978.925000071991 60399.742862677 2024-03-30T17:49:43.335309+00:00 19993206.139999989420 29000000.081000000238 27870000.019999980927 3957256.937000035774 60399.742874331 2024-03-30T17:49:44.342188+00:00 19993206.138000011444 28999999.951000008732 27869999.965999960899 3958418.053999900818 60399.742885807 2024-03-30T17:49:45.333692+00:00 19993206.136000040919 29000000.003999989480 27870000.004000000656 3961154.088999987114 60399.742897466 2024-03-30T17:49:46.341066+00:00 19993206.136999960989 29000000.002999991179 27870000.033000010997 3961610.981000065804 60399.742908936 2024-03-30T17:49:47.332074+00:00 19993206.138000011444 29000000.010000020266 27869999.958999991417 3957720.026999949943 60399.742920595 2024-03-30T17:49:48.339449+00:00 19993206.139000058174 28999999.964999999851 27869999.967000011355 3959377.871000051033 60399.742932065 2024-03-30T17:49:49.330457+00:00 19993206.138000011444 29000000.046999990940 27870000.023999989033 3956081.006000041962 60399.742943725 2024-03-30T17:49:50.337832+00:00 19993206.136999960989 29000000.000000000000 27870000.018000010401 3954023.049999951851 60399.742955379 2024-03-30T17:49:51.344711+00:00 19993206.139999989420 28999999.945000018924 27869999.937000010163 3954028.026999949943 60399.742966854 2024-03-30T17:49:52.336213+00:00 19993206.141000028700 29000000.018999990076 27870000.053999990225 3956396.976000071038 60399.742978508 2024-03-30T17:49:53.343093+00:00 19993206.134999990463 29000000.011999960989 27869999.999000009149 3959245.125999927986 60399.742989984 2024-03-30T17:49:54.334597+00:00 19993206.138000011444 29000000.041999999434 27870000.015999969095 3955234.907999991905 60399.743001643 2024-03-30T17:49:55.341972+00:00 19993206.135999921709 28999999.962999999523 27869999.955000039190 3957626.012000083923 60399.743013113 2024-03-30T17:49:56.332979+00:00 19993206.142000079155 28999999.965000029653 27870000.046000000089 3956162.978999971878 60399.743024772 2024-03-30T17:49:57.340354+00:00 19993206.135999921709 29000000.034999970347 27869999.977999988943 3961290.950000048149 60399.743036243 2024-03-30T17:49:58.331361+00:00 19993206.138000011444 29000000.009999990463 27870000.027000010014 3957514.942999958992 60399.743047902 2024-03-30T17:49:59.338736+00:00 19993206.143000010401 29000000.010000050068 27869999.997999969870 3957551.024999976158 60399.743059372 2024-03-30T17:50:00.329744+00:00 19993206.134000059217 28999999.979999959469 27870000.013999998569 3954259.125000000000 60399.743071032 2024-03-30T17:50:01.337119+00:00 19993206.138999938965 28999999.993000030518 27869999.961000028998 3962259.014999986161 60399.743082685 2024-03-30T17:50:02.343998+00:00 19993206.136000040919 28999999.998000029474 27870000.010999981314 3956175.980000019073 60399.743094161 2024-03-30T17:50:03.335501+00:00 19993206.139999989420 29000000.000000000000 27869999.981999989599 3954316.917000054847 60399.743105820 2024-03-30T17:50:04.342876+00:00 19993206.139999989420 28999999.995000001043 27870000.004999998957 3958411.070999979973 60399.743117291 2024-03-30T17:50:05.333883+00:00 19993206.138000011444 29000000.010999921709 27870000.014999989420 3956694.009999989998 60399.743128950 2024-03-30T17:50:06.341259+00:00 19993206.136999960989 29000000.000000000000 27870000.055999990553 3964111.996999979019 60399.743140420 2024-03-30T17:50:07.332265+00:00 19993206.136999998242 29000000.000000000000 27869999.944000009447 3959596.972000002861 60399.743152079 2024-03-30T17:50:08.339641+00:00 19993206.138000000268 29000000.002000089735 27870000.030000090599 3958714.998000026215 60399.743163555 2024-03-30T17:50:09.331144+00:00 19993206.136999998242 29000000.014999989420 27869999.996999979019 3959188.004999995232 60399.743175209 2024-03-30T17:50:10.338024+00:00 19993206.140000000596 28999999.995000001043 27869999.988999959081 3958947.082999945153 60399.743186862 2024-03-30T17:50:11.344903+00:00 19993206.140999991447 28999999.971999999136 27869999.971999999136 3958687.777000070084 60399.743198338 2024-03-30T17:50:12.336406+00:00 19993206.133999999613 28999999.984999898821 27869999.988999959081 3958751.023000001907 60399.743209997 2024-03-30T17:50:13.343781+00:00 19993206.140000000596 29000000.012000080198 27870000.014999989420 3955630.013999938965 60399.743221467 2024-03-30T17:50:14.334788+00:00 19993206.136999990791 29000000.016999959946 27870000.000000000000 3962351.040000081062 60399.743233127 2024-03-30T17:50:15.342164+00:00 19993206.136000011116 29000000.014000058174 27870000.027000069618 3959104.028999925125 60399.743244602 2024-03-30T17:50:16.333667+00:00 19993206.138999998569 28999999.988999959081 27869999.952000018209 3959843.001000047196 60399.743256256 2024-03-30T17:50:17.340546+00:00 19993206.140999998897 29000000.046000000089 27870000.047999981791 3960396.985999941826 60399.743267732 2024-03-30T17:50:18.332049+00:00 19993206.138000011444 28999999.942999958992 27869999.980999950320 3961673.973000050057 60399.743279386 2024-03-30T17:50:19.338929+00:00 19993206.134999990463 29000000.000000000000 27869999.998000029474 3961681.009999989998 60399.743290862 2024-03-30T17:50:20.330432+00:00 19993206.139999989420 29000000.022999998182 27869999.996000051498 3955245.996999979019 60399.743302515 2024-03-30T17:50:21.337311+00:00 19993206.138999998569 28999999.984999999404 27869999.964999910444 3956439.023000001907 60399.743314174 2024-03-30T17:50:22.344686+00:00 19993206.137000020593 28999999.980000000447 27870000.014999989420 3954550.947000027169 60399.743325645 2024-03-30T17:50:23.335693+00:00 19993206.139999989420 29000000.063999980688 27870000.063000001013 3959725.049000024796 60399.743337304 2024-03-30T17:50:24.343068+00:00 19993206.134999990463 28999999.968000020832 27869999.945999998599 3964896.074000000954 60399.743348774 2024-03-30T17:50:25.334076+00:00 19993206.141000028700 28999999.965999990702 27870000.004999998957 3962758.003999948967 60399.743360434 2024-03-30T17:50:26.341450+00:00 19993206.139999989420 29000000.020000010729 27870000.028999999166 3961610.886999965180 60399.743371903 2024-03-30T17:50:27.332458+00:00 19993206.134999990463 28999999.986999988556 27869999.942999999970 3955317.095000029076 60399.743383563 2024-03-30T17:50:28.339833+00:00 19993206.141000028700 29000000.015999969095 27870000.030999988317 3959243.953000069130 60399.743395039 2024-03-30T17:50:29.331336+00:00 19993206.138999998569 29000000.026000019163 27870000.029000010341 3957917.100999950897 60399.743406693 2024-03-30T17:50:30.338215+00:00 19993206.132999960333 28999999.976000010967 27869999.997999999672 3957740.942999958992 60399.743418168 2024-03-30T17:50:31.329719+00:00 19993206.138000011444 29000000.000999990851 27869999.984000001103 3955052.032000064850 60399.743429822 2024-03-30T17:50:32.336597+00:00 19993206.141000028700 29000000.007000029087 27870000.028999980539 3955863.934999942780 60399.743441481 2024-03-30T17:50:33.343973+00:00 19993206.137000020593 28999999.960999969393 27869999.900000039488 3957502.917000054847 60399.743452951 2024-03-30T17:50:34.334980+00:00 19993206.136999960989 29000000.004999998957 27870000.055999990553 3955193.118000030983 60399.743464611 2024-03-30T17:50:35.342355+00:00 19993206.141000028700 28999999.995000001043 27869999.958999991417 3952782.005999923218 60399.743476081 2024-03-30T17:50:36.333362+00:00 19993206.134999990463 29000000.045000020415 27870000.068000018597 3955953.981999992859 60399.743487740 2024-03-30T17:50:37.340738+00:00 19993206.139999989420 28999999.997999969870 27869999.983999971300 3959898.868000030983 60399.743499210 2024-03-30T17:50:38.331745+00:00 19993206.138000011444 28999999.960000038147 27869999.962999999523 3957977.133000016212 60399.743510869 2024-03-30T17:50:39.339120+00:00 19993206.136999960989 29000000.006999969482 27870000.019999980927 3957830.944000006188 60399.743522345 2024-03-30T17:50:40.330623+00:00 19993206.139000058174 29000000.029999971390 27870000.047000050545 3961700.100000023842 60399.743533999 2024-03-30T17:50:41.337503+00:00 19993206.141999959946 28999999.999000068754 27869999.982999980450 3959361.960999966133 60399.743545658 2024-03-30T17:50:42.344878+00:00 19993206.136000040919 28999999.977999929339 27869999.965999960899 3960913.039000033867 60399.743557128 2024-03-30T17:50:43.335885+00:00 19993206.134999990463 28999999.994000080973 27870000.007000088692 3959074.842999935150 60399.743568788 2024-03-30T17:50:44.343260+00:00 19993206.138999938965 29000000.011999960989 27870000.006999969482 3956791.088000059128 60399.743580258 2024-03-30T17:50:45.334267+00:00 19993206.136000040919 28999999.998000029474 27869999.980999950320 3953918.977999926079 60399.743591917 2024-03-30T17:50:46.341642+00:00 19993206.138999938965 29000000.003999948502 27870000.000000000000 3963573.952000021935 60399.743603387 2024-03-30T17:50:47.332650+00:00 19993206.141000028700 28999999.994000080973 27870000.037000060081 3957331.988000034820 60399.743615047 2024-03-30T17:50:48.340025+00:00 19993206.138000011444 29000000.008000019938 27869999.970999959856 3956280.118999958038 60399.743626516 2024-03-30T17:50:49.331032+00:00 19993206.138000011444 29000000.016999959946 27870000.011000040919 3958978.983999968041 60399.743638176 2024-03-30T17:50:50.338407+00:00 19993206.138999938965 28999999.978999968618 27869999.988999959081 3959064.004999995232 60399.743649646 2024-03-30T17:50:51.329414+00:00 19993206.137000080198 28999999.986000061035 27869999.999000068754 3956832.924000024796 60399.743661305 2024-03-30T17:50:52.336790+00:00 19993206.136999960989 29000000.008999940008 27869999.982999920845 3959625.097000002861 60399.743672965 2024-03-30T17:50:53.344165+00:00 19993206.138999938965 29000000.008000019938 27870000.060000058264 3960544.958000063896 60399.743684435 2024-03-30T17:50:54.335172+00:00 19993206.141000028700 28999999.955999970436 27869999.954999919981 3960613.987999916077 60399.743696094 2024-03-30T17:50:55.342547+00:00 19993206.134999990463 29000000.036000009626 27870000.009000059217 3957877.003000020981 60399.743707564 2024-03-30T17:50:56.333555+00:00 19993206.137000080198 28999999.995000001043 27870000.028999920934 3960434.060999989975 60399.743719224 2024-03-30T17:50:57.340930+00:00 19993206.137999888510 28999999.989999998361 27870000.000000000000 3961654.962000011932 60399.743730694 2024-03-30T17:50:58.331937+00:00 19993206.139000058174 29000000.028999991715 27870000.020000100136 3963081.924000024796 60399.743742353 2024-03-30T17:50:59.339312+00:00 19993206.139000058174 28999999.991000011563 27869999.974999900907 3957635.064999938011 60399.743753823 2024-03-30T17:51:00.330319+00:00 19993206.133999940008 28999999.969000000507 27869999.965000029653 3955988.954000114929 60399.743765483 2024-03-30T17:51:01.337695+00:00 19993206.140999998897 29000000.039000000805 27870000.026000019163 3961829.072999954224 60399.743776958 2024-03-30T17:51:02.329198+00:00 19993206.140999998897 29000000.004999998957 27870000.048000000417 3961721.934999942780 60399.743788612 2024-03-30T17:51:03.336077+00:00 19993206.133999999613 28999999.997999999672 27869999.993000008166 3955986.013000010978 60399.743800271 2024-03-30T17:51:04.343452+00:00 19993206.143000010401 28999999.993000000715 27869999.952999990433 3954536.929000020027 60399.743811741 2024-03-30T17:51:05.334459+00:00 19993206.134999990463 29000000.022999998182 27869999.971000000834 3961846.092000008095 60399.743823401 2024-03-30T17:51:06.341834+00:00 19993206.138000000268 28999999.952000018209 27870000.010000009090 3952426.037000060081 60399.743834876 2024-03-30T17:51:07.333338+00:00 19993206.137000020593 29000000.008999999613 27870000.012999981642 3954865.944000006188 60399.743846530 2024-03-30T17:51:08.340217+00:00 19993206.140999969095 29000000.009999990463 27869999.985000010580 3957885.033999919891 60399.743858006 2024-03-30T17:51:09.331720+00:00 19993206.136000011116 28999999.995000001043 27870000.002000000328 3956785.988999962807 60399.743869666 2024-03-30T17:51:10.339095+00:00 19993206.138000011444 28999999.984999950975 27870000.002000000328 3957801.062000035774 60399.743881135 2024-03-30T17:51:11.330103+00:00 19993206.140999998897 29000000.029000040144 27870000.006999969482 3958866.960000038147 60399.743892795 2024-03-30T17:51:12.337478+00:00 19993206.134999990463 29000000.010999981314 27870000.008000019938 3959296.921000001021 60399.743904449 2024-03-30T17:51:13.344357+00:00 19993206.139000028372 28999999.977000001818 27869999.984000030905 3955970.080999999773 60399.743915924 2024-03-30T17:51:14.335860+00:00 19993206.136999960989 29000000.034000039101 27870000.035999950022 3956808.971999999136 60399.743927578 2024-03-30T17:51:15.342739+00:00 19993206.138000011444 29000000.000000000000 27870000.022999998182 3958841.982000000775 60399.743939054 2024-03-30T17:51:16.334242+00:00 19993206.142000019550 28999999.991999980062 27869999.936000049114 3955387.984999998938 60399.743950707 2024-03-30T17:51:17.341122+00:00 19993206.133999999613 28999999.985000010580 27869999.986999988556 3959439.118999999017 60399.743962183 2024-03-30T17:51:18.332625+00:00 19993206.141999959946 29000000.016999959946 27870000.069999989122 3956647.933999999892 60399.743973843 2024-03-30T17:51:19.340000+00:00 19993206.136000040919 28999999.957000020891 27869999.963999990374 3960579.909000001848 60399.743985313 2024-03-30T17:51:20.331007+00:00 19993206.137999951839 29000000.009999990463 27870000.019999980927 3957040.962000001222 60399.743996972 2024-03-30T17:51:21.338383+00:00 19993206.138000011444 29000000.062000039965 27870000.016000028700 3952922.116999999154 60399.744008442 2024-03-30T17:51:22.329390+00:00 19993206.136000040919 28999999.953999999911 27869999.952000018209 3957987.035999997985 60399.744020102 2024-03-30T17:51:23.336765+00:00 19993206.139999989420 29000000.029999971390 27870000.074000000954 3961675.914999999106 60399.744031755 2024-03-30T17:51:24.343644+00:00 19993206.138000011444 28999999.962000008672 27869999.941999908537 3954650.108000002801 60399.744043231 2024-03-30T17:51:25.335147+00:00 19993206.139999989420 29000000.018000010401 27869999.999000068754 3957234.919000000227 60399.744054890 2024-03-30T17:51:26.342523+00:00 19993206.136999960989 29000000.018000010401 27870000.046000000089 3959995.037999995053 60399.744066360 2024-03-30T17:51:27.333530+00:00 19993206.137000020593 28999999.992999911308 27869999.965000029653 3957503.979000002146 60399.744078020 2024-03-30T17:51:28.340905+00:00 19993206.141999959946 28999999.992000099272 27869999.994999889284 3959262.902999997139 60399.744089490 2024-03-30T17:51:29.331912+00:00 19993206.134999990463 28999999.988999959081 27869999.989000078291 3958472.991999999154 60399.744101149 2024-03-30T17:51:30.339287+00:00 19993206.141000028700 28999999.975999951363 27869999.965999960899 3960404.163000002969 60399.744112625 2024-03-30T17:51:31.330790+00:00 19993206.136000040919 28999999.991999980062 27870000.059000018984 3956882.990000010002 60399.744124278 2024-03-30T17:51:32.337670+00:00 19993206.136999960989 29000000.019000049680 27869999.996000051498 3955508.907999991905 60399.744135754 2024-03-30T17:51:33.329173+00:00 19993206.139999989420 28999999.985000010580 27869999.971999999136 3959600.910999997985 60399.744147414 2024-03-30T17:51:34.336548+00:00 19993206.133000019938 29000000.041000001132 27870000.014999989420 3959961.164000004996 60399.744159068 2024-03-30T17:51:35.343427+00:00 19993206.141999959946 28999999.975999999791 27870000.016999959946 3958513.942000002135 60399.744170543 2024-03-30T17:51:36.334930+00:00 19993206.138000011444 28999999.997999999672 27869999.995000001043 3958600.066000000108 60399.744182197 2024-03-30T17:51:37.341810+00:00 19993206.138000011444 29000000.000000000000 27869999.983000040054 3950439.967999995220 60399.744193673 2024-03-30T17:51:38.333313+00:00 19993206.138000011444 29000000.002999991179 27869999.998999949545 3954542.960000007879 60399.744205326 2024-03-30T17:51:39.340192+00:00 19993206.139000058174 28999999.985000010580 27869999.970000028610 3955639.064999998081 60399.744216802 2024-03-30T17:51:40.331695+00:00 19993206.138000011444 29000000.069999989122 27870000.078999999911 3954315.952999994159 60399.744228461 2024-03-30T17:51:41.339070+00:00 19993206.139999989420 28999999.960000008345 27869999.984000001103 3957538.919000000227 60399.744239931 2024-03-30T17:51:42.330078+00:00 19993206.134999990463 28999999.986000001431 27869999.960999999195 3958677.135000004899 60399.744251591 2024-03-30T17:51:43.337453+00:00 19993206.138999938965 29000000.020999971777 27870000.026999998838 3954459.957000001799 60399.744263061 2024-03-30T17:51:44.328460+00:00 19993206.138000011444 29000000.022000011057 27870000.066000010818 3958943.087999999989 60399.744274721 2024-03-30T17:51:45.335835+00:00 19993206.139999989420 28999999.971000019461 27869999.897999998182 3956499.958999990951 60399.744286374 2024-03-30T17:51:46.342714+00:00 19993206.134999990463 28999999.966000020504 27869999.994999971241 3956230.955999999773 60399.744297850 2024-03-30T17:51:47.334218+00:00 19993206.142000079155 29000000.061999980360 27870000.063000019640 3958823.046000003815 60399.744309504 2024-03-30T17:51:48.341097+00:00 19993206.133999940008 28999999.964999970049 27869999.977999988943 3953568.904000014067 60399.744320979 2024-03-30T17:51:49.332600+00:00 19993206.139999989420 29000000.000000000000 27869999.977000031620 3960894.032999991905 60399.744332639 2024-03-30T17:51:50.339975+00:00 19993206.139000058174 28999999.967000011355 27869999.963999990374 3961353.932999997865 60399.744344109 2024-03-30T17:51:51.330982+00:00 19993206.138999938965 29000000.053999960423 27870000.059000018984 3956332.143000007141 60399.744355768 2024-03-30T17:51:52.338358+00:00 19993206.136000040919 28999999.995000001043 27869999.943999949843 3956792.865999997128 60399.744367238 2024-03-30T17:51:53.329365+00:00 19993206.136999960989 28999999.971999999136 27869999.991000059992 3957285.989999980200 60399.744378897 2024-03-30T17:51:54.336740+00:00 19993206.138999998569 28999999.988000039011 27870000.025999959558 3957448.094999998808 60399.744390551 2024-03-30T17:51:55.343619+00:00 19993206.138999998569 29000000.032999988645 27870000.025000039488 3954109.064000010025 60399.744402027 2024-03-30T17:51:56.335122+00:00 19993206.135999999940 28999999.996000051498 27870000.016999959946 3961073.930000007153 60399.744413680 2024-03-30T17:51:57.342002+00:00 19993206.142999999225 28999999.996999979019 27869999.951000031084 3957638.939999998081 60399.744425156 2024-03-30T17:51:58.333505+00:00 19993206.135000009090 28999999.995000001043 27870000.030999958515 3956417.113999993075 60399.744436816 2024-03-30T17:51:59.340880+00:00 19993206.138999998569 28999999.988999959081 27869999.974000040442 3957422.907999991905 60399.744448286 2024-03-30T17:52:00.331888+00:00 19993206.137000009418 28999999.999000068754 27869999.998999949545 3960842.988000005018 60399.744459945 2024-03-30T17:52:01.339262+00:00 19993206.135999981314 29000000.002999901772 27870000.009000059217 3956962.091000020970 60399.744471415 2024-03-30T17:52:02.330269+00:00 19993206.140999998897 29000000.007000088692 27869999.991999980062 3955671.949000000954 60399.744483075 2024-03-30T17:52:03.337645+00:00 19993206.136999990791 28999999.986999988556 27870000.016000028700 3955839.988999993075 60399.744494544 2024-03-30T17:52:04.328652+00:00 19993206.140999998897 29000000.033999919891 27870000.012999888510 3961397.076999992132 60399.744506204 2024-03-30T17:52:05.336027+00:00 19993206.133999999613 28999999.964000109583 27869999.931000109762 3958697.921000003815 60399.744517864 2024-03-30T17:52:06.343403+00:00 19993206.140999998897 29000000.011999960989 27870000.067999958992 3956971.032000004780 60399.744529333 2024-03-30T17:52:07.334410+00:00 19993206.137000020593 29000000.008000019938 27870000.011000040919 3954980.969999998808 60399.744540993 2024-03-30T17:52:08.341785+00:00 19993206.136999960989 28999999.955999970436 27869999.959999918938 3959012.034999995958 60399.744552469 2024-03-30T17:52:09.333288+00:00 19993206.140000049025 29000000.031999949366 27870000.017000079155 3959641.020999997854 60399.744564123 2024-03-30T17:52:10.340167+00:00 19993206.135999981314 29000000.011000040919 27869999.973999980837 3959850.993000001181 60399.744575598 2024-03-30T17:52:11.331670+00:00 19993206.138999998569 28999999.986999999732 27870000.008000019938 3958086.933999984991 60399.744587252 2024-03-30T17:52:12.338550+00:00 19993206.138000011444 29000000.026999998838 27870000.011999960989 3958759.953000009060 60399.744598728 2024-03-30T17:52:13.330053+00:00 19993206.136999960989 29000000.006999999285 27869999.993000030518 3959233.125000000000 60399.744610381 2024-03-30T17:52:14.336932+00:00 19993206.138999998569 28999999.966000009328 27870000.008000019938 3956657.930999993812 60399.744621857 2024-03-30T17:52:15.328435+00:00 19993206.138000011444 29000000.055999990553 27870000.053999900818 3957497.115000010002 60399.744633511 2024-03-30T17:52:16.335314+00:00 19993206.138999998569 28999999.947000000626 27869999.916000008583 3962030.909999995958 60399.744645170 2024-03-30T17:52:17.342690+00:00 19993206.138000011444 28999999.997999999672 27870000.026000019163 3958676.016000003088 60399.744656646 2024-03-30T17:52:18.334193+00:00 19993206.138000011444 29000000.001000020653 27870000.013000011444 3962058.027999997139 60399.744668299 2024-03-30T17:52:19.341072+00:00 19993206.138000011444 29000000.018000010401 27870000.000000000000 3962261.902000010014 60399.744679775 2024-03-30T17:52:20.332575+00:00 19993206.138999998569 29000000.002999961376 27869999.978000000119 3957209.990999997128 60399.744691429 2024-03-30T17:52:21.339454+00:00 19993206.138999938965 28999999.991000000387 27870000.017000000924 3954705.014999986161 60399.744702904 2024-03-30T17:52:22.330957+00:00 19993206.134999990463 28999999.988000039011 27869999.991999998689 3958991.974000037182 60399.744714564 2024-03-30T17:52:23.338333+00:00 19993206.141000028700 29000000.014999989420 27870000.057000000030 3958950.030999958981 60399.744726034 2024-03-30T17:52:24.329340+00:00 19993206.139999989420 28999999.973999980837 27869999.958000000566 3958758.976000010967 60399.744737694 2024-03-30T17:52:25.336715+00:00 19993206.134000059217 29000000.059999998659 27870000.028999980539 3960123.095000029076 60399.744749163 2024-03-30T17:52:26.327722+00:00 19993206.139999989420 28999999.987000048161 27869999.977000031620 3963503.905999958981 60399.744760823 2024-03-30T17:52:27.335097+00:00 19993206.136999960989 28999999.944999989122 27869999.970999989659 3959226.055999993812 60399.744772477 2024-03-30T17:52:28.341977+00:00 19993206.139000058174 29000000.028000000864 27870000.066000010818 3961275.111000000965 60399.744783952 2024-03-30T17:52:29.333480+00:00 19993206.136999960989 29000000.011000040919 27869999.964999970049 3956844.916999996174 60399.744795612 2024-03-30T17:52:30.340855+00:00 19993206.138999938965 29000000.000000000000 27869999.977000001818 3958879.039000033867 60399.744807082 2024-03-30T17:52:31.331862+00:00 19993206.142000079155 29000000.000999931246 27870000.029000040144 3955425.959999979008 60399.744818741 2024-03-30T17:52:32.339237+00:00 19993206.135999921709 28999999.991000059992 27869999.982999980450 3954430.947000027169 60399.744830211 2024-03-30T17:52:33.330244+00:00 19993206.136000040919 29000000.006999969482 27870000.000999990851 3953507.944999992847 60399.744841871 2024-03-30T17:52:34.337620+00:00 19993206.136999960989 28999999.983999971300 27870000.000999990851 3956270.179000020027 60399.744853341 2024-03-30T17:52:35.328627+00:00 19993206.142000079155 28999999.988000039011 27869999.980000019073 3961586.875000000000 60399.744865000 2024-03-30T17:52:36.336002+00:00 19993206.135999921709 29000000.021000031382 27870000.004000011832 3954190.000000000000 60399.744876654 2024-03-30T17:52:37.342881+00:00 19993206.138000011444 28999999.977999929339 27870000.006999969482 3958058.010999978054 60399.744888130 2024-03-30T17:52:38.334385+00:00 19993206.141000028700 29000000.013000011444 27870000.014999989420 3959532.003000020981 60399.744899789 2024-03-30T17:52:39.341760+00:00 19993206.133000019938 29000000.004000071436 27869999.999000068754 3958339.038999975193 60399.744911259 2024-03-30T17:52:40.332767+00:00 19993206.141999959946 28999999.962999939919 27869999.935999989510 3960264.124000012875 60399.744922918 2024-03-30T17:52:41.340142+00:00 19993206.138000011444 29000000.042999979109 27870000.075999978930 3956405.840999960899 60399.744934388 2024-03-30T17:52:42.331149+00:00 19993206.138000011444 28999999.995000001043 27869999.980999950320 3956986.987000048161 60399.744946048 2024-03-30T17:52:43.338524+00:00 19993206.139999989420 29000000.035000089556 27870000.034000039101 3956022.982999979984 60399.744957518 2024-03-30T17:52:44.329532+00:00 19993206.134999990463 28999999.986999988556 27869999.978999968618 3960486.981000006199 60399.744969177 2024-03-30T17:52:45.336907+00:00 19993206.138000011444 28999999.962000008672 27869999.961000081152 3956506.997999966145 60399.744980647 2024-03-30T17:52:46.327914+00:00 19993206.138000011444 29000000.048999909312 27870000.046000000089 3955537.055000007153 60399.744992306 2024-03-30T17:52:47.335289+00:00 19993206.136000040919 28999999.974000100046 27870000.010999921709 3957103.091000020970 60399.745003960 2024-03-30T17:52:48.342168+00:00 19993206.138999998569 29000000.015000000596 27869999.953999999911 3953614.843999981880 60399.745015436 2024-03-30T17:52:49.333672+00:00 19993206.140000000596 28999999.988000001758 27870000.004000071436 3960697.133000016212 60399.745027096 2024-03-30T17:52:50.341047+00:00 19993206.140000011772 28999999.966999989003 27869999.980000019073 3955676.021000028122 60399.745038565 2024-03-30T17:52:51.332054+00:00 19993206.133999988437 29000000.024000000209 27870000.018999930471 3954114.857999979984 60399.745050225 2024-03-30T17:52:52.339429+00:00 19993206.140000000596 29000000.008000001311 27870000.032000061125 3955717.091000020970 60399.745061695 2024-03-30T17:52:53.330437+00:00 19993206.136000011116 29000000.008000019938 27870000.002999901772 3957691.000000000000 60399.745073354 2024-03-30T17:52:54.337812+00:00 19993206.138999979943 29000000.025999989361 27870000.032000061125 3963030.960999966133 60399.745084824 2024-03-30T17:52:55.328819+00:00 19993206.138000011444 28999999.972999989986 27869999.952000018209 3956823.975000023842 60399.745096484 2024-03-30T17:52:56.336196+00:00 19993206.138999998569 29000000.016000028700 27870000.001999970526 3958029.046999990940 60399.745107953 2024-03-30T17:52:57.327201+00:00 19993206.140000019222 28999999.971999939531 27870000.003000020981 3952475.904999970924 60399.745119613 2024-03-30T17:52:58.334576+00:00 19993206.136999990791 28999999.984000030905 27869999.995000001043 3957204.104000031948 60399.745131273 2024-03-30T17:52:59.341952+00:00 19993206.137999981642 29000000.018999990076 27870000.029999990016 3952400.968999981880 60399.745142743 2024-03-30T17:53:00.332958+00:00 19993206.140000019222 29000000.014999989420 27869999.984000001103 3954896.097000002861 60399.745154402 2024-03-30T17:53:01.340334+00:00 19993206.135000020266 28999999.994000021368 27869999.966000009328 3954016.692000031006 60399.745165878 2024-03-30T17:53:02.331838+00:00 19993206.140999969095 29000000.000999990851 27870000.030000001192 3957327.335999966133 60399.745177532 2024-03-30T17:53:03.338717+00:00 19993206.133000019938 28999999.970000028610 27870000.020000010729 3961330.861999989022 60399.745189007 2024-03-30T17:53:04.330220+00:00 19993206.141999959946 29000000.030999958515 27869999.968999978155 3954865.092999995220 60399.745200661 2024-03-30T17:53:05.337099+00:00 19993206.138999998569 28999999.945999979973 27869999.960999999195 3955453.900000036228 60399.745212137 2024-03-30T17:53:06.328602+00:00 19993206.137000020593 29000000.015000101179 27869999.961999978870 3957798.135999978054 60399.745223790 2024-03-30T17:53:07.335481+00:00 19993206.141000028700 29000000.025999899954 27870000.074000000954 3959395.912000000011 60399.745235450 2024-03-30T17:53:08.342857+00:00 19993206.135999981314 29000000.013000011444 27870000.046000000089 3957564.930999993812 60399.745246920 2024-03-30T17:53:09.333864+00:00 19993206.135999981314 29000000.011000040919 27870000.015000049025 3955432.132000029087 60399.745258579 2024-03-30T17:53:10.341239+00:00 19993206.138999998569 28999999.996999979019 27869999.934999998659 3957259.770999968052 60399.745270049 2024-03-30T17:53:11.332246+00:00 19993206.138999998569 28999999.970000028610 27870000.010999981314 3955701.194999992847 60399.745281708 2024-03-30T17:53:12.339621+00:00 19993206.138000011444 29000000.034000039101 27870000.026000019163 3954483.969000041019 60399.745293184 2024-03-30T17:53:13.331124+00:00 19993206.138999998569 28999999.962999939919 27869999.995000001043 3957274.004999995232 60399.745304838 2024-03-30T17:53:14.338003+00:00 19993206.140999969095 29000000.024999979883 27869999.994999948889 3955422.842999995220 60399.745316314 2024-03-30T17:53:15.329507+00:00 19993206.134000059217 28999999.984000090510 27869999.962000008672 3956285.226999998093 60399.745327973 2024-03-30T17:53:16.336882+00:00 19993206.136999960989 28999999.973999980837 27869999.990000009537 3957130.935999989975 60399.745339443 2024-03-30T17:53:17.327889+00:00 19993206.141000028700 29000000.046000000089 27870000.021000031382 3956027.993000030983 60399.745351103 2024-03-30T17:53:18.335265+00:00 19993206.134999990463 28999999.978999968618 27870000.004999998957 3951650.961999952793 60399.745362756 2024-03-30T17:53:19.342143+00:00 19993206.141000028700 29000000.008999940008 27869999.970000028610 3960525.021000028122 60399.745374232 2024-03-30T17:53:20.333647+00:00 19993206.133999940008 28999999.981000069529 27870000.041999939829 3962182.031000018120 60399.745385886 2024-03-30T17:53:21.340526+00:00 19993206.144000049680 29000000.024999979883 27869999.968999978155 3956976.930999993812 60399.745397361 2024-03-30T17:53:22.332029+00:00 19993206.133999940008 28999999.995000001043 27870000.050000071526 3958127.064000010025 60399.745409015 2024-03-30T17:53:23.338909+00:00 19993206.138000011444 28999999.967000011355 27869999.941999908537 3955220.958999990951 60399.745420491 2024-03-30T17:53:24.330412+00:00 19993206.139000058174 29000000.011999960989 27869999.989000078291 3955238.937999964226 60399.745432151 2024-03-30T17:53:25.337787+00:00 19993206.135999921709 29000000.002000000328 27870000.010999921709 3958917.165000020992 60399.745443620 2024-03-30T17:53:26.328794+00:00 19993206.143000010401 28999999.991000000387 27869999.995000001043 3957260.924000024796 60399.745455280 2024-03-30T17:53:27.336169+00:00 19993206.133000019938 29000000.022999998182 27870000.029000040144 3961180.970999956131 60399.745466750 2024-03-30T17:53:28.327176+00:00 19993206.143000010401 28999999.988999988884 27870000.001000050455 3957563.988999962807 60399.745478409 2024-03-30T17:53:29.334551+00:00 19993206.136999960989 28999999.985000010580 27870000.028000000864 3958505.007000089157 60399.745490063 2024-03-30T17:53:30.341431+00:00 19993206.136000040919 29000000.014999989420 27869999.946999911219 3960780.106999992859 60399.745501539 2024-03-30T17:53:31.332934+00:00 19993206.138999938965 29000000.030000001192 27870000.037000060081 3960912.960999966133 60399.745513192 2024-03-30T17:53:32.339813+00:00 19993206.136000040919 28999999.995999988168 27869999.952000018209 3960103.881000041962 60399.745524668 2024-03-30T17:53:33.331316+00:00 19993206.139999989420 28999999.991000000387 27870000.046000000089 3958706.097999929916 60399.745536322 2024-03-30T17:53:34.338195+00:00 19993206.139999989420 29000000.017000019550 27870000.020999908447 3962454.889999986161 60399.745547798 2024-03-30T17:53:35.329699+00:00 19993206.136000040919 28999999.977000001818 27869999.991000059992 3958763.050999999046 60399.745559451 2024-03-30T17:53:36.336578+00:00 19993206.141000028700 28999999.960999969393 27869999.945000000298 3955475.008000016212 60399.745570927 2024-03-30T17:53:37.328081+00:00 19993206.135999921709 29000000.038000050932 27870000.017999999225 3959294.058000088204 60399.745582586 2024-03-30T17:53:38.335456+00:00 19993206.137000080198 29000000.000000000000 27870000.015999998897 3959936.966999887954 60399.745594056 2024-03-30T17:53:39.326464+00:00 19993206.138000011444 29000000.032999988645 27870000.011999990791 3960571.958000063896 60399.745605716 2024-03-30T17:53:40.333839+00:00 19993206.138999938965 28999999.995999988168 27870000.016999989748 3956987.080999969970 60399.745617369 2024-03-30T17:53:41.340718+00:00 19993206.139000058174 28999999.949999991804 27869999.937000010163 3954305.004000068177 60399.745628845 2024-03-30T17:53:42.332220+00:00 19993206.140000000596 29000000.048000041395 27870000.054000020027 3960084.953999996185 60399.745640499 2024-03-30T17:53:43.339100+00:00 19993206.136999998242 28999999.975000020117 27870000.019999980927 3960805.021999955177 60399.745651974 2024-03-30T17:53:44.330603+00:00 19993206.136000011116 28999999.993999961764 27869999.944000009447 3957834.059999942780 60399.745663628 2024-03-30T17:53:45.337483+00:00 19993206.138999998569 29000000.006000038236 27870000.040000021458 3954297.829000114929 60399.745675104 2024-03-30T17:53:46.328986+00:00 19993206.136999990791 29000000.007999900728 27870000.002999961376 3957582.093999981880 60399.745686763 2024-03-30T17:53:47.336361+00:00 19993206.138000000268 28999999.958000060171 27869999.962999999523 3957919.000999927986 60399.745698233 2024-03-30T17:53:48.327368+00:00 19993206.140000019222 29000000.032999988645 27870000.022999998182 3953787.060000061989 60399.745709893 2024-03-30T17:53:49.334744+00:00 19993206.135999981314 28999999.988999959081 27869999.969000041485 3963837.955999969970 60399.745721546 2024-03-30T17:53:50.341623+00:00 19993206.140999998897 28999999.988000039011 27870000.016999959946 3956910.965999960899 60399.745733022 2024-03-30T17:53:51.333127+00:00 19993206.138000011444 29000000.046000000089 27870000.025000039488 3960128.040000081062 60399.745744676 2024-03-30T17:53:52.340005+00:00 19993206.136999990791 28999999.971999999136 27869999.941999968141 3957105.954999924172 60399.745756152 2024-03-30T17:53:53.331508+00:00 19993206.138000011444 28999999.977000001818 27870000.013999998569 3961140.075000048149 60399.745767811 2024-03-30T17:53:54.338883+00:00 19993206.136999990791 28999999.993000030518 27869999.970000028610 3958354.957000017166 60399.745779281 2024-03-30T17:53:55.329891+00:00 19993206.138999998569 29000000.021999958903 27869999.990000009537 3957989.944000006188 60399.745790941 2024-03-30T17:53:56.337266+00:00 19993206.138999998569 29000000.037000060081 27870000.064000010490 3959038.092000008095 60399.745802410 2024-03-30T17:53:57.328273+00:00 19993206.138000011444 28999999.973999980837 27869999.998999949545 3959071.909999967087 60399.745814070 2024-03-30T17:53:58.335648+00:00 19993206.138000011444 28999999.962000008672 27869999.975999951363 3959025.013999938965 60399.745825546 2024-03-30T17:53:59.327151+00:00 19993206.135999981314 29000000.013999938965 27869999.955000039190 3956274.050000071991 60399.745837200 2024-03-30T17:54:00.334031+00:00 19993206.140999969095 28999999.999000068754 27870000.100000020117 3957825.980000019073 60399.745848859 2024-03-30T17:54:01.341406+00:00 19993206.136000040919 29000000.029999971390 27869999.988000039011 3960259.036000012886 60399.745860329 2024-03-30T17:54:02.332413+00:00 19993206.141999959946 29000000.002999998629 27870000.002999901772 3959897.907999991905 60399.745871988 2024-03-30T17:54:03.339788+00:00 19993206.133000019938 28999999.964999999851 27869999.927000049502 3962359.112999916077 60399.745883464 2024-03-30T17:54:04.331291+00:00 19993206.138999998569 29000000.047000009567 27870000.062000039965 3961023.889999986161 60399.745895118 2024-03-30T17:54:05.338170+00:00 19993206.141000028700 28999999.969999998808 27869999.985999941826 3960641.132000089157 60399.745906593 2024-03-30T17:54:06.329674+00:00 19993206.138999998569 29000000.017999991775 27869999.995000001043 3963060.952999948990 60399.745918247 2024-03-30T17:54:07.336553+00:00 19993206.135999981314 28999999.964000020176 27869999.962000008672 3958500.940000057220 60399.745929723 2024-03-30T17:54:08.328056+00:00 19993206.138000011444 29000000.041000008583 27870000.009000059217 3959749.011999965180 60399.745941382 2024-03-30T17:54:09.335431+00:00 19993206.138000011444 29000000.000999990851 27870000.030999898911 3960325.067999958992 60399.745952852 2024-03-30T17:54:10.326439+00:00 19993206.141000028700 29000000.001000020653 27870000.053000088781 3957916.930999993812 60399.745964512 2024-03-30T17:54:11.333814+00:00 19993206.134999990463 29000000.004999998957 27869999.993999961764 3957746.042000054847 60399.745976165 2024-03-30T17:54:12.340693+00:00 19993206.139999989420 28999999.992999970913 27869999.973999980837 3965027.949999928009 60399.745987641 2024-03-30T17:54:13.332196+00:00 19993206.136999960989 28999999.991000000387 27869999.981000069529 3962354.025000094902 60399.745999295 2024-03-30T17:54:14.339075+00:00 19993206.136999960989 28999999.994000021368 27870000.015999909490 3962396.969999908935 60399.746010765 2024-03-30T17:54:15.330083+00:00 19993206.137000080198 29000000.005999978632 27869999.980999998748 3957884.001000047196 60399.746022424 2024-03-30T17:54:16.337458+00:00 19993206.138000011444 28999999.987000048161 27870000.002999998629 3961412.011000037193 60399.746033900 2024-03-30T17:54:17.328961+00:00 19993206.139999989420 28999999.986999988556 27870000.004999998957 3963686.990999937057 60399.746045554 2024-03-30T17:54:18.335840+00:00 19993206.134999990463 29000000.009999990463 27869999.996000010520 3958294.008000016212 60399.746057024 2024-03-30T17:54:19.326847+00:00 19993206.143999930471 29000000.015000049025 27870000.030999988317 3956275.945999979973 60399.746068683 2024-03-30T17:54:20.334222+00:00 19993206.134999990463 29000000.009999990463 27870000.039000000805 3956227.147000073921 60399.746080337 2024-03-30T17:54:21.341102+00:00 19993206.139000058174 28999999.990000009537 27869999.936000019312 3962789.008000016212 60399.746091812 2024-03-30T17:54:22.332605+00:00 19993206.136000040919 28999999.979999899864 27869999.923999991268 3963873.023000001907 60399.746103472 2024-03-30T17:54:23.339980+00:00 19993206.139999989420 29000000.012000080198 27870000.067999988794 3963893.897999883164 60399.746114948 2024-03-30T17:54:24.331483+00:00 19993206.138999938965 28999999.972999930382 27870000.007000029087 3959366.916000009049 60399.746126601 2024-03-30T17:54:25.338363+00:00 19993206.134999990463 29000000.039000030607 27869999.995999988168 3962937.095000029076 60399.746138077 2024-03-30T17:54:26.329866+00:00 19993206.143000010401 28999999.998999949545 27870000.006999969482 3959900.963999987114 60399.746149731 2024-03-30T17:54:27.336745+00:00 19993206.137000080198 28999999.996000051498 27869999.989000018686 3964536.050999999046 60399.746161207 2024-03-30T17:54:28.328247+00:00 19993206.136999960989 28999999.988999959081 27870000.018000010401 3955979.878000020981 60399.746172860 2024-03-30T17:54:29.335127+00:00 19993206.139999989420 29000000.009000059217 27869999.967000011355 3957027.103000044823 60399.746184336 2024-03-30T17:54:30.326630+00:00 19993206.131999969482 29000000.008999940008 27869999.988999959081 3964073.034999967087 60399.746195990 2024-03-30T17:54:31.333510+00:00 19993206.144000049680 28999999.975000020117 27870000.036000009626 3957850.963999987114 60399.746207649 2024-03-30T17:54:32.340884+00:00 19993206.135999921709 29000000.001999970526 27869999.940000001341 3957987.953999996185 60399.746219119 2024-03-30T17:54:33.331892+00:00 19993206.137000080198 29000000.019000049680 27870000.042000059038 3958098.037000060081 60399.746230778 2024-03-30T17:54:34.339267+00:00 19993206.140999909490 28999999.981999989599 27869999.981999989599 3954882.995999931823 60399.746242248 2024-03-30T17:54:35.330274+00:00 19993206.136000040919 29000000.009999990463 27870000.057999968529 3957249.986999989022 60399.746253908 2024-03-30T17:54:36.337650+00:00 19993206.138999998569 28999999.978999968618 27869999.978999968618 3955710.945000051986 60399.746265383 2024-03-30T17:54:37.329153+00:00 19993206.135999999940 29000000.039000030607 27869999.977000001818 3957886.023999928962 60399.746277038 2024-03-30T17:54:38.336032+00:00 19993206.140000000596 28999999.965000029653 27870000.013000011444 3959214.043000102043 60399.746288513 2024-03-30T17:54:39.327535+00:00 19993206.138000000268 29000000.037000000477 27869999.983999971300 3955088.965999960899 60399.746300173 2024-03-30T17:54:40.334911+00:00 19993206.138000000268 29000000.007999990135 27870000.009999990463 3957844.003999948967 60399.746311643 2024-03-30T17:54:41.325918+00:00 19993206.138000011444 28999999.971999999136 27869999.970000028610 3960651.086000084877 60399.746323302 2024-03-30T17:54:42.333293+00:00 19993206.136000011116 29000000.012000009418 27870000.085000038147 3957925.916000009049 60399.746334956 2024-03-30T17:54:43.340172+00:00 19993206.139999989420 28999999.991999980062 27869999.950999978930 3964485.148000001907 60399.746346431 2024-03-30T17:54:44.331675+00:00 19993206.138000011444 29000000.001000020653 27869999.981999989599 3958667.862999916077 60399.746358091 2024-03-30T17:54:45.339050+00:00 19993206.137999981642 28999999.996999979019 27870000.009000059217 3954089.899000049103 60399.746369561 2024-03-30T17:54:46.330058+00:00 19993206.140999998897 29000000.010000020266 27870000.052999969572 3962585.129999995232 60399.746381220 2024-03-30T17:54:47.337433+00:00 19993206.133999999613 28999999.979999989271 27869999.953999999911 3959556.988000034820 60399.746392691 2024-03-30T17:54:48.328441+00:00 19993206.141000028700 29000000.026000019163 27869999.962000008672 3963976.958999990951 60399.746404350 2024-03-30T17:54:49.335815+00:00 19993206.135999981314 28999999.991999980062 27870000.075999978930 3961039.092000008095 60399.746415820 2024-03-30T17:54:50.326822+00:00 19993206.138000011444 29000000.004000011832 27869999.968999978155 3958021.042999982834 60399.746427479 2024-03-30T17:54:51.334198+00:00 19993206.138000011444 28999999.985000010580 27869999.975999951363 3960597.837999939919 60399.746438949 2024-03-30T17:54:52.325205+00:00 19993206.140999969095 29000000.050999999046 27870000.064000010490 3958172.134000062943 60399.746450609 2024-03-30T17:54:53.332580+00:00 19993206.138000011444 28999999.961999949068 27869999.945000000298 3962550.952000021935 60399.746462262 2024-03-30T17:54:54.339459+00:00 19993206.133000019938 29000000.002000030130 27870000.041999999434 3960021.016999959946 60399.746473738 2024-03-30T17:54:55.330963+00:00 19993206.144999980927 29000000.011999960989 27869999.951000008732 3956617.031000018120 60399.746485392 2024-03-30T17:54:56.337842+00:00 19993206.134999990463 28999999.979000028223 27870000.002999991179 3954212.970999956131 60399.746496867 2024-03-30T17:54:57.329345+00:00 19993206.138999998569 28999999.980999950320 27870000.011999990791 3957178.881000041962 60399.746508521 2024-03-30T17:54:58.336224+00:00 19993206.138000011444 29000000.022999998182 27870000.018999990076 3958645.057999968994 60399.746519997 2024-03-30T17:54:59.327727+00:00 19993206.133999999613 29000000.003000020981 27869999.975000020117 3957844.034000039101 60399.746531650 2024-03-30T17:55:00.334606+00:00 19993206.141999959946 28999999.967000011355 27870000.000000000000 3955778.969999908935 60399.746543126 2024-03-30T17:55:01.326110+00:00 19993206.138000011444 29000000.006999969482 27869999.986999988556 3961319.022000073921 60399.746554780 2024-03-30T17:55:02.332989+00:00 19993206.141000028700 28999999.994000080973 27870000.043999999762 3959778.037999988068 60399.746566440 2024-03-30T17:55:03.340364+00:00 19993206.136999960989 29000000.036000009626 27870000.000999990851 3955242.934000014793 60399.746577909 2024-03-30T17:55:04.331370+00:00 19993206.134999990463 28999999.993999961764 27869999.971000019461 3965193.916999936104 60399.746589563 2024-03-30T17:55:05.338250+00:00 19993206.141000028700 28999999.975000020117 27869999.957000020891 3955916.139000058174 60399.746601039 2024-03-30T17:55:06.329754+00:00 19993206.136000040919 28999999.971999999136 27870000.005999978632 3959430.957000017166 60399.746612698 2024-03-30T17:55:07.337129+00:00 19993206.138000011444 29000000.021000031382 27870000.037999991328 3960593.008000016212 60399.746624168 2024-03-30T17:55:08.328136+00:00 19993206.138999938965 29000000.036999940872 27870000.022999998182 3957245.019999980927 60399.746635828 2024-03-30T17:55:09.335511+00:00 19993206.136999960989 28999999.986000061035 27869999.993000030518 3957160.988999962807 60399.746647297 2024-03-30T17:55:10.326518+00:00 19993206.139999989420 29000000.024999979883 27869999.977999988943 3963611.001999973785 60399.746658957 2024-03-30T17:55:11.333893+00:00 19993206.136000040919 28999999.965999960899 27870000.021000031382 3952086.973000050057 60399.746670427 2024-03-30T17:55:12.324901+00:00 19993206.141999959946 29000000.039999961853 27870000.014999989420 3959024.138999938965 60399.746682086 2024-03-30T17:55:13.332276+00:00 19993206.134000059217 28999999.973000049591 27869999.988999959081 3955399.907999991905 60399.746693746 2024-03-30T17:55:14.339651+00:00 19993206.138999938965 28999999.985000010580 27869999.975000020117 3962622.020000100136 60399.746705216 2024-03-30T17:55:15.330658+00:00 19993206.141000028700 29000000.001999970526 27869999.975999951363 3958705.945999979973 60399.746716876 2024-03-30T17:55:16.338034+00:00 19993206.138000011444 29000000.000999990851 27870000.014000058174 3955115.061999917030 60399.746728345 2024-03-30T17:55:17.329041+00:00 19993206.136999960989 29000000.021999999881 27870000.039000030607 3959011.025000094902 60399.746740005 2024-03-30T17:55:18.336416+00:00 19993206.137000080198 29000000.002000000328 27869999.995999928564 3959600.935999989975 60399.746751475 2024-03-30T17:55:19.327423+00:00 19993206.139999989420 29000000.003000009805 27870000.039999961853 3958650.039999961853 60399.746763134 2024-03-30T17:55:20.334798+00:00 19993206.134999990463 28999999.996000010520 27869999.978000041097 3961468.861000061035 60399.746774604 2024-03-30T17:55:21.325806+00:00 19993206.141999959946 28999999.982999980450 27869999.990000009537 3956642.112999916077 60399.746786264 2024-03-30T17:55:22.333181+00:00 19993206.138000011444 28999999.992000009865 27870000.001999970526 3954184.939000010025 60399.746797923 2024-03-30T17:55:23.340556+00:00 19993206.134000059217 29000000.032000008970 27870000.019999980927 3955932.034999967087 60399.746809393 2024-03-30T17:55:24.331563+00:00 19993206.140999909490 29000000.000000000000 27869999.958000060171 3958003.941000103951 60399.746821047 2024-03-30T17:55:25.338442+00:00 19993206.139000058174 28999999.968999978155 27869999.965999960899 3959679.103999971878 60399.746832523 2024-03-30T17:55:26.329945+00:00 19993206.134999990463 29000000.028000000864 27870000.028000000864 3957064.857999920845 60399.746844182 2024-03-30T17:55:27.337321+00:00 19993206.138999938965 29000000.002000030130 27870000.037999991328 3960806.008000016212 60399.746855652 2024-03-30T17:55:28.328328+00:00 19993206.136000040919 29000000.018999990076 27869999.956000089645 3959596.060000061989 60399.746867311 2024-03-30T17:55:29.335703+00:00 19993206.142999999225 29000000.019999980927 27870000.074000000954 3960311.100000023842 60399.746878781 2024-03-30T17:55:30.326710+00:00 19993206.135000001639 28999999.945999979973 27869999.931999921799 3959472.957999945153 60399.746890441 2024-03-30T17:55:31.334085+00:00 19993206.139999989420 29000000.037000000477 27870000.019000049680 3954999.907999991905 60399.746901916 2024-03-30T17:55:32.325589+00:00 19993206.140000000596 28999999.966000020504 27869999.964999999851 3958301.106000065804 60399.746913570 2024-03-30T17:55:33.332468+00:00 19993206.133999999613 29000000.009999990463 27870000.006999999285 3956107.959999918938 60399.746925230 2024-03-30T17:55:34.339843+00:00 19993206.142000000924 29000000.008000019938 27870000.031999990344 3955828.961000084877 60399.746936699 2024-03-30T17:55:35.330850+00:00 19993206.133999999613 28999999.952000018209 27869999.956999998540 3957352.058999896049 60399.746948359 2024-03-30T17:55:36.338225+00:00 19993206.140999998897 29000000.036999940872 27870000.030000001192 3955834.940000057220 60399.746959829 2024-03-30T17:55:37.329233+00:00 19993206.135999981314 28999999.988000039011 27869999.979999989271 3956598.057999968994 60399.746971488 2024-03-30T17:55:38.336608+00:00 19993206.138000011444 29000000.016000028700 27870000.028000030667 3953464.070000051986 60399.746982964 2024-03-30T17:55:39.328111+00:00 19993206.141999989748 28999999.997999910265 27870000.014999989420 3960564.930999993812 60399.746994618 2024-03-30T17:55:40.334990+00:00 19993206.135000020266 28999999.985000010580 27869999.932000011206 3952594.967000008095 60399.747006094 2024-03-30T17:55:41.326493+00:00 19993206.141999989748 29000000.041000008583 27870000.087000008672 3954435.906000018120 60399.747017753 2024-03-30T17:55:42.333869+00:00 19993206.131999999285 28999999.942000031471 27869999.944999989122 3959078.135999917984 60399.747029223 2024-03-30T17:55:43.324876+00:00 19993206.142000019550 29000000.047000050545 27870000.041999999434 3957030.984999999870 60399.747040883 2024-03-30T17:55:44.332253+00:00 19993206.137999951839 28999999.961999889463 27869999.959999978542 3955435.939999999944 60399.747052536 2024-03-30T17:55:45.339130+00:00 19993206.138000011444 29000000.027000069618 27870000.004999998957 3955672.131000000983 60399.747064012 2024-03-30T17:55:46.330633+00:00 19993206.138999998569 28999999.955000039190 27870000.008000019938 3954804.946999999229 60399.747075671 2024-03-30T17:55:47.338009+00:00 19993206.136000040919 29000000.012999888510 27870000.005999978632 3959975.977000001818 60399.747087147 2024-03-30T17:55:48.329512+00:00 19993206.135999981314 28999999.975000020117 27869999.927000049502 3959392.924999997020 60399.747098801 2024-03-30T17:55:49.336391+00:00 19993206.141000028700 29000000.062000039965 27870000.112999979407 3950687.057000000030 60399.747110276 2024-03-30T17:55:50.327894+00:00 19993206.137999951839 28999999.962999939919 27869999.931999981403 3954680.056000002194 60399.747121930 2024-03-30T17:55:51.334773+00:00 19993206.140000049025 29000000.028000000864 27870000.019999980927 3955804.983000002801 60399.747133406 2024-03-30T17:55:52.326276+00:00 19993206.133999999613 28999999.975000020117 27870000.000000000000 3957975.013999999035 60399.747145066 2024-03-30T17:55:53.333652+00:00 19993206.139999989420 29000000.021999999881 27869999.980000019073 3958284.936999998987 60399.747156535 2024-03-30T17:55:54.324659+00:00 19993206.141999959946 28999999.964000001550 27869999.962000008672 3959846.064999998081 60399.747168195 2024-03-30T17:55:55.332033+00:00 19993206.135000050068 29000000.037000000477 27870000.042999979109 3952921.928000003099 60399.747179849 2024-03-30T17:55:56.338913+00:00 19993206.138000011444 28999999.978000000119 27870000.057000041008 3955537.028999999166 60399.747191324 2024-03-30T17:55:57.330417+00:00 19993206.138000011444 28999999.980999991298 27869999.959999918938 3962554.027999997139 60399.747202984 2024-03-30T17:55:58.337792+00:00 19993206.139999989420 29000000.043999999762 27870000.016000028700 3953851.003000006080 60399.747214454 2024-03-30T17:55:59.328799+00:00 19993206.134999990463 28999999.949000000954 27869999.983000040054 3955936.828999996185 60399.747226113 2024-03-30T17:56:00.336174+00:00 19993206.138999938965 29000000.036000009626 27870000.036999940872 3954677.144999995828 60399.747237583 2024-03-30T17:56:01.327181+00:00 19993206.137000080198 28999999.999000009149 27869999.947000030428 3959111.001000002027 60399.747249242 2024-03-30T17:56:02.334556+00:00 19993206.138999938965 29000000.011999960989 27870000.042000059038 3956923.974000006914 60399.747260713 2024-03-30T17:56:03.325564+00:00 19993206.139000058174 28999999.983000040054 27869999.929999951273 3953713.049999997020 60399.747272372 2024-03-30T17:56:04.332939+00:00 19993206.138000011444 28999999.995999988168 27870000.016999959946 3955520.933999999892 60399.747283842 2024-03-30T17:56:05.323947+00:00 19993206.137999888510 28999999.993999961764 27870000.011000040919 3957140.009000002872 60399.747295502 2024-03-30T17:56:06.331321+00:00 19993206.142000079155 29000000.002000030130 27869999.978000041097 3958495.099999994040 60399.747307161 2024-03-30T17:56:07.338696+00:00 19993206.133999940008 29000000.010999981314 27870000.054000020027 3954875.842999995220 60399.747318631 2024-03-30T17:56:08.329704+00:00 19993206.139999989420 28999999.992000039667 27869999.911999940872 3958755.153999999166 60399.747330290 2024-03-30T17:56:09.337079+00:00 19993206.136000040919 29000000.004999998957 27870000.054000020027 3954879.977000012994 60399.747341760 2024-03-30T17:56:10.328086+00:00 19993206.139999989420 29000000.010999981314 27870000.028000000864 3958072.951999992132 60399.747353420 2024-03-30T17:56:11.335461+00:00 19993206.134999990463 28999999.975999951363 27869999.989999998361 3955577.054000005126 60399.747364890 2024-03-30T17:56:12.326469+00:00 19993206.139000058174 29000000.035000089556 27870000.002000000328 3957033.914999992121 60399.747376549 2024-03-30T17:56:13.333844+00:00 19993206.141000028700 28999999.967999938875 27869999.991999998689 3956877.986000000965 60399.747388019 2024-03-30T17:56:14.324851+00:00 19993206.134999990463 29000000.028000000864 27870000.000000000000 3955555.064999998081 60399.747399678 2024-03-30T17:56:15.332226+00:00 19993206.141999959946 29000000.004999998957 27869999.988999988884 3960857.056000009179 60399.747411338 2024-03-30T17:56:16.339600+00:00 19993206.136000040919 29000000.009000059217 27870000.046000000089 3958748.931999995839 60399.747422808 2024-03-30T17:56:17.330608+00:00 19993206.135999921709 28999999.988999959081 27869999.978000018746 3953915.891000003088 60399.747434468 2024-03-30T17:56:18.337984+00:00 19993206.139999989420 28999999.996000051498 27869999.996999979019 3960154.060000001919 60399.747445943 2024-03-30T17:56:19.329487+00:00 19993206.137000080198 28999999.979999899864 27869999.964999999851 3958947.027999997139 60399.747457597 2024-03-30T17:56:20.336366+00:00 19993206.139999989420 28999999.979000091553 27869999.991999980062 3956953.979999988806 60399.747469073 2024-03-30T17:56:21.327869+00:00 19993206.136999960989 29000000.013000011444 27870000.041999999434 3960095.004999995232 60399.747480726 2024-03-30T17:56:22.334749+00:00 19993206.139000058174 29000000.001999970526 27869999.995000001043 3958366.041000009049 60399.747492202 2024-03-30T17:56:23.326252+00:00 19993206.135999999940 29000000.008999940008 27870000.008000019938 3959692.958999990951 60399.747503861 2024-03-30T17:56:24.333627+00:00 19993206.138000000268 28999999.976000070572 27869999.986999988556 3957325.045000017155 60399.747515331 2024-03-30T17:56:25.324634+00:00 19993206.140999998897 29000000.019999980927 27869999.993000030518 3955428.986999989022 60399.747526991 2024-03-30T17:56:26.332009+00:00 19993206.135999988765 28999999.965999960899 27869999.982999980450 3961587.011999994982 60399.747538645 2024-03-30T17:56:27.338889+00:00 19993206.138999998569 29000000.049000021070 27870000.051999989897 3957041.015000015032 60399.747550120 2024-03-30T17:56:28.330391+00:00 19993206.138999998569 28999999.986999988556 27869999.985000010580 3956069.025000005960 60399.747561780 2024-03-30T17:56:29.337766+00:00 19993206.135999988765 28999999.993000030518 27870000.012000020593 3954433.009999989998 60399.747573250 2024-03-30T17:56:30.328774+00:00 19993206.142000019550 29000000.002999998629 27869999.973999980837 3957560.928999990225 60399.747584909 2024-03-30T17:56:31.336149+00:00 19993206.133999999613 29000000.017000000924 27870000.008999940008 3954292.974000006914 60399.747596379 2024-03-30T17:56:32.327156+00:00 19993206.140999998897 29000000.028999999166 27869999.978000041097 3954473.032999991905 60399.747608039 2024-03-30T17:56:33.334532+00:00 19993206.136999990791 28999999.999000001699 27870000.024999979883 3958318.031000018120 60399.747619509 2024-03-30T17:56:34.325539+00:00 19993206.138999998569 28999999.930999990553 27869999.939000010490 3955809.894999980927 60399.747631168 2024-03-30T17:56:35.332914+00:00 19993206.136999990791 29000000.048999991268 27870000.062000039965 3959530.096000016201 60399.747642644 2024-03-30T17:56:36.324417+00:00 19993206.138000011444 28999999.998000029474 27870000.008000019938 3954350.891000003088 60399.747654303 2024-03-30T17:56:37.331793+00:00 19993206.138999998569 28999999.991000000387 27870000.013999938965 3959185.106999992859 60399.747665957 2024-03-30T17:56:38.338672+00:00 19993206.136999960989 29000000.026999980211 27869999.993000030518 3957153.009000002872 60399.747677427 2024-03-30T17:56:39.329679+00:00 19993206.138000011444 28999999.952000018209 27869999.975999951363 3954819.983999996912 60399.747689086 2024-03-30T17:56:40.337054+00:00 19993206.138999998569 28999999.991999980062 27869999.988000039011 3953833.007999985944 60399.747700556 2024-03-30T17:56:41.328061+00:00 19993206.138000011444 29000000.038999971002 27870000.029000040144 3952170.947000027169 60399.747712215 2024-03-30T17:56:42.335436+00:00 19993206.138999998569 29000000.017000019550 27869999.995000001043 3957334.033999979030 60399.747723686 2024-03-30T17:56:43.326444+00:00 19993206.137000020593 28999999.952000018209 27869999.977999929339 3955584.022000014782 60399.747735345 2024-03-30T17:56:44.333819+00:00 19993206.141999959946 29000000.039999961853 27870000.053000088781 3956892.905000001192 60399.747746821 2024-03-30T17:56:45.325322+00:00 19993206.136000040919 28999999.999000009149 27869999.985999941826 3956798.070999979973 60399.747758475 2024-03-30T17:56:46.332201+00:00 19993206.136999960989 28999999.974000040442 27869999.998000029474 3955707.983000009786 60399.747769950 2024-03-30T17:56:47.323705+00:00 19993206.138000011444 29000000.009999990463 27869999.962999939919 3954723.932000011206 60399.747781604 2024-03-30T17:56:48.330583+00:00 19993206.137000020593 29000000.000999990851 27870000.019000049680 3958459.199999988079 60399.747793263 2024-03-30T17:56:49.337959+00:00 19993206.142000019550 28999999.957999940962 27869999.960999999195 3961217.884000002872 60399.747804733 2024-03-30T17:56:50.328966+00:00 19993206.133000019938 29000000.055999990553 27870000.056000001729 3958604.962999999989 60399.747816393 2024-03-30T17:56:51.336341+00:00 19993206.140999909490 28999999.984000090510 27869999.953000009060 3960510.105000019073 60399.747827868 2024-03-30T17:56:52.327844+00:00 19993206.139000058174 29000000.010999921709 27870000.016999989748 3961841.951999961864 60399.747839523 2024-03-30T17:56:53.334724+00:00 19993206.136999960989 28999999.964000109583 27869999.994000021368 3954060.941000043880 60399.747850992 2024-03-30T17:56:54.325730+00:00 19993206.134000059217 29000000.022999998182 27870000.005999978632 3956346.062999964226 60399.747862652 2024-03-30T17:56:55.333106+00:00 19993206.143000010401 29000000.003999948502 27870000.046000000089 3958830.953999996185 60399.747874128 2024-03-30T17:56:56.324609+00:00 19993206.138999938965 28999999.973000049591 27869999.947000000626 3958526.943000019062 60399.747885781 2024-03-30T17:56:57.331488+00:00 19993206.133999940008 28999999.995999928564 27869999.993000000715 3954134.069000006188 60399.747897435 2024-03-30T17:56:58.338367+00:00 19993206.140000101179 29000000.013000011444 27870000.022000011057 3960758.014999986161 60399.747908911 2024-03-30T17:56:59.329871+00:00 19993206.139999989420 28999999.998999949545 27870000.046999990940 3957922.976000010967 60399.747920570 2024-03-30T17:57:00.337246+00:00 19993206.135999921709 29000000.022999998182 27869999.958000000566 3953732.881999969017 60399.747932040 2024-03-30T17:57:01.328252+00:00 19993206.140000101179 29000000.001000050455 27869999.995999988168 3958997.111000000965 60399.747943699 2024-03-30T17:57:02.335627+00:00 19993206.134999990463 28999999.968000050634 27869999.971000019461 3956525.087000011932 60399.747955170 2024-03-30T17:57:03.326634+00:00 19993206.140999909490 29000000.030999898911 27870000.057999968529 3961378.898999989033 60399.747966829 2024-03-30T17:57:04.334010+00:00 19993206.138000011444 28999999.971999999136 27869999.948000010103 3955804.017000020016 60399.747978305 2024-03-30T17:57:05.325514+00:00 19993206.139999989420 29000000.037000060081 27870000.035000029951 3954265.033999979030 60399.747989958 2024-03-30T17:57:06.332393+00:00 19993206.137000080198 29000000.013000011444 27869999.979999959469 3955091.893999993801 60399.748001434 2024-03-30T17:57:07.323896+00:00 19993206.134999990463 28999999.941999990493 27869999.956999961287 3957324.066000043880 60399.748013093 2024-03-30T17:57:08.331272+00:00 19993206.138999938965 29000000.012000009418 27869999.983000040054 3954007.043999969959 60399.748024747 2024-03-30T17:57:09.338151+00:00 19993206.138000011444 29000000.039999991655 27870000.054000020027 3959361.011000037193 60399.748036223 2024-03-30T17:57:10.329654+00:00 19993206.139000058174 28999999.953999999911 27869999.960999969393 3959503.000000000000 60399.748047882 2024-03-30T17:57:11.337029+00:00 19993206.138000011444 29000000.026999998838 27870000.045000080019 3960169.898999989033 60399.748059352 2024-03-30T17:57:12.328036+00:00 19993206.135999921709 29000000.026000019163 27870000.054999951273 3961673.097000002861 60399.748071012 2024-03-30T17:57:13.335411+00:00 19993206.142000079155 28999999.960999999195 27869999.958000060171 3955669.946999967098 60399.748082482 2024-03-30T17:57:14.326419+00:00 19993206.136999960989 29000000.007999990135 27869999.989999890327 3956747.046999990940 60399.748094141 2024-03-30T17:57:15.333794+00:00 19993206.138999938965 29000000.000000000000 27870000.003000020981 3960367.921000003815 60399.748105617 2024-03-30T17:57:16.325297+00:00 19993206.133000019938 28999999.967999991030 27869999.971000079066 3955546.052000045776 60399.748117270 2024-03-30T17:57:17.332176+00:00 19993206.142999999225 29000000.017000019550 27869999.995999928564 3960490.018999993801 60399.748128746 2024-03-30T17:57:18.323679+00:00 19993206.138999998569 29000000.028000000864 27870000.045000080019 3955415.981999992859 60399.748140400 2024-03-30T17:57:19.330558+00:00 19993206.135999988765 28999999.986999988556 27869999.978999968618 3957826.964999973774 60399.748152060 2024-03-30T17:57:20.337934+00:00 19993206.140999998897 28999999.975000020117 27869999.975000020117 3953069.986000000965 60399.748163530 2024-03-30T17:57:21.328941+00:00 19993206.135000009090 29000000.032000008970 27870000.011999960989 3958665.009000002872 60399.748175189 2024-03-30T17:57:22.336315+00:00 19993206.139999989420 28999999.992999970913 27869999.990999940783 3955550.046999990940 60399.748186659 2024-03-30T17:57:23.327323+00:00 19993206.142000019550 29000000.017000019550 27870000.016000028700 3956209.988000034820 60399.748198318 2024-03-30T17:57:24.334699+00:00 19993206.130999978632 28999999.971000019461 27869999.981000069529 3958976.937999964226 60399.748209788 2024-03-30T17:57:25.325706+00:00 19993206.140999998897 29000000.040999948978 27870000.035999890417 3955374.138999999035 60399.748221448 2024-03-30T17:57:26.333081+00:00 19993206.136999990791 28999999.978000041097 27869999.974000100046 3957777.936000049114 60399.748232923 2024-03-30T17:57:27.324584+00:00 19993206.138999998569 28999999.980000019073 27870000.035000000149 3955672.078999996185 60399.748244577 2024-03-30T17:57:28.331463+00:00 19993206.139000028372 29000000.018000010401 27869999.971000000834 3952190.919999957085 60399.748256053 2024-03-30T17:57:29.322966+00:00 19993206.136999960989 29000000.032999988645 27870000.034000001848 3957032.987000048161 60399.748267706 2024-03-30T17:57:30.329846+00:00 19993206.140000049025 28999999.967000011355 27869999.999000001699 3958294.928999959957 60399.748279366 2024-03-30T17:57:31.337222+00:00 19993206.132999960333 29000000.004999998957 27870000.001999989152 3958335.115999997128 60399.748290841 2024-03-30T17:57:32.328724+00:00 19993206.143000010401 28999999.996999979019 27869999.974000010639 3957988.990000010002 60399.748302496 2024-03-30T17:57:33.335603+00:00 19993206.137000020593 28999999.977000001818 27870000.013000011444 3954389.989000021946 60399.748313971 2024-03-30T17:57:34.327107+00:00 19993206.138000011444 28999999.980999950320 27869999.974999990314 3952752.986000000965 60399.748325625 2024-03-30T17:57:35.333986+00:00 19993206.138999998569 29000000.039000030607 27870000.008000019938 3953272.041000009049 60399.748337101 2024-03-30T17:57:36.325489+00:00 19993206.132999960333 28999999.991000059992 27870000.001999970526 3955086.885999978054 60399.748348754 2024-03-30T17:57:37.332368+00:00 19993206.143000010401 29000000.038999918848 27869999.999000009149 3957368.078999996185 60399.748360230 2024-03-30T17:57:38.323871+00:00 19993206.133000019938 28999999.958000060171 27869999.973999980837 3954677.031000018120 60399.748371884 2024-03-30T17:57:39.330750+00:00 19993206.142000019550 28999999.990000009537 27870000.030000030994 3954023.967000008095 60399.748383543 2024-03-30T17:57:40.338126+00:00 19993206.136999960989 29000000.016999959946 27869999.982999980450 3961963.968999981880 60399.748395013 2024-03-30T17:57:41.329133+00:00 19993206.141000028700 28999999.985000010580 27869999.995000001043 3957084.003000020981 60399.748406672 2024-03-30T17:57:42.336508+00:00 19993206.138999998569 28999999.988000039011 27869999.989000018686 3963588.003999948967 60399.748418143 2024-03-30T17:57:43.327515+00:00 19993206.136000040919 29000000.003999948502 27870000.044999960810 3961607.163000047207 60399.748429802 2024-03-30T17:57:44.334890+00:00 19993206.136999960989 28999999.989000000060 27869999.957000020891 3960527.861000000965 60399.748441272 2024-03-30T17:57:45.325898+00:00 19993206.138999938965 29000000.025000009686 27869999.989000018686 3959260.013999999035 60399.748452932 2024-03-30T17:57:46.333273+00:00 19993206.138000011444 29000000.022999998182 27870000.036000009626 3956234.959999979008 60399.748464407 2024-03-30T17:57:47.324776+00:00 19993206.138000011444 28999999.979999989271 27869999.977000001818 3958305.032000004780 60399.748476061 2024-03-30T17:57:48.331655+00:00 19993206.136999960989 29000000.002999991179 27870000.049000021070 3958611.953999996185 60399.748487537 2024-03-30T17:57:49.323159+00:00 19993206.141000028700 28999999.987000018358 27870000.005999919027 3961161.055999993812 60399.748499190 2024-03-30T17:57:50.330038+00:00 19993206.136000040919 29000000.025999989361 27869999.971000079066 3952672.046000003815 60399.748510850 2024-03-30T17:57:51.337413+00:00 19993206.138000011444 28999999.995000001043 27869999.996999979019 3959540.982999979984 60399.748522320 2024-03-30T17:57:52.328420+00:00 19993206.135999921709 28999999.977000001818 27869999.985000010580 3958302.935000001919 60399.748533979 2024-03-30T17:57:53.335795+00:00 19993206.139000058174 29000000.021000031382 27869999.990999940783 3958765.969000041019 60399.748545455 2024-03-30T17:57:54.327299+00:00 19993206.141999959946 28999999.987999979407 27870000.070000048727 3958025.075999975204 60399.748557114 2024-03-30T17:57:55.334674+00:00 19993206.134000059217 29000000.050999999046 27870000.037999991328 3956632.948000013828 60399.748568584 2024-03-30T17:57:56.325681+00:00 19993206.139999989420 28999999.925999999046 27869999.855999950320 3954390.038999975193 60399.748580243 2024-03-30T17:57:57.333056+00:00 19993206.138999938965 29000000.018000010401 27870000.019000049680 3956341.916999996174 60399.748591714 2024-03-30T17:57:58.324063+00:00 19993206.140000101179 29000000.024999979883 27870000.041999939829 3959305.027999997139 60399.748603373 2024-03-30T17:57:59.331438+00:00 19993206.135999921709 28999999.986999988556 27870000.012000080198 3956646.991999983788 60399.748614843 2024-03-30T17:58:00.322446+00:00 19993206.137000080198 28999999.995000001043 27869999.969999909401 3960057.113000034820 60399.748626503 2024-03-30T17:58:01.329821+00:00 19993206.139999989420 29000000.037000000477 27870000.071000099182 3955563.893000007141 60399.748638156 2024-03-30T17:58:02.336700+00:00 19993206.138999938965 29000000.000000000000 27869999.991999980062 3959007.001000047196 60399.748649632 2024-03-30T17:58:03.328203+00:00 19993206.139000058174 28999999.983000040054 27869999.950999978930 3955808.065999985207 60399.748661286 2024-03-30T17:58:04.335082+00:00 19993206.136999960989 28999999.986999988556 27870000.018999930471 3957077.985000013839 60399.748672761 2024-03-30T17:58:05.326586+00:00 19993206.138999938965 29000000.006000038236 27869999.986000061035 3952099.061999917030 60399.748684415 2024-03-30T17:58:06.333465+00:00 19993206.136000040919 28999999.988999959081 27870000.000000000000 3957219.925999999046 60399.748695885 2024-03-30T17:58:07.324472+00:00 19993206.136000040919 29000000.001999970526 27870000.013000000268 3955361.955999969970 60399.748707545 2024-03-30T17:58:08.331847+00:00 19993206.141000028700 29000000.019000049680 27869999.989999990910 3956820.066000103951 60399.748719015 2024-03-30T17:58:09.322855+00:00 19993206.137999888510 28999999.988999959081 27870000.000999998301 3956034.963999987114 60399.748730674 2024-03-30T17:58:10.330230+00:00 19993206.136999998242 28999999.980999950320 27869999.996999990195 3961546.047999978065 60399.748742334 2024-03-30T17:58:11.337604+00:00 19993206.140000000596 29000000.016000028700 27870000.026000019163 3959067.001000047196 60399.748753803 2024-03-30T17:58:12.328612+00:00 19993206.133000001311 28999999.988000039011 27869999.961999978870 3958413.893999934196 60399.748765463 2024-03-30T17:58:13.335987+00:00 19993206.142000000924 29000000.003999948502 27870000.041000008583 3960356.067000031006 60399.748776933 2024-03-30T17:58:14.326994+00:00 19993206.138999998569 29000000.027000069618 27869999.964000020176 3957735.090999960899 60399.748788592 2024-03-30T17:58:15.334370+00:00 19993206.138000000268 28999999.975999951363 27870000.030999958515 3956113.902000070084 60399.748800068 2024-03-30T17:58:16.325873+00:00 19993206.138000011444 29000000.006000038236 27870000.017000019550 3955152.038999915123 60399.748811722 2024-03-30T17:58:17.332752+00:00 19993206.135999981314 28999999.982999920845 27869999.977000001818 3955926.047999978065 60399.748823198 2024-03-30T17:58:18.324255+00:00 19993206.142000019550 28999999.978000041097 27869999.938000019640 3958018.790000081062 60399.748834851 2024-03-30T17:58:19.331134+00:00 19993206.133999999613 29000000.046000000089 27870000.079999979585 3959186.074000000954 60399.748846327 2024-03-30T17:58:20.322637+00:00 19993206.138999998569 29000000.001999970526 27869999.958000000566 3960544.059000014793 60399.748857986 2024-03-30T17:58:21.330013+00:00 19993206.138999998569 28999999.984000001103 27870000.013999998569 3951862.958999990951 60399.748869640 2024-03-30T17:58:22.336892+00:00 19993206.137999981642 28999999.982000008225 27869999.973999980837 3953329.003000020981 60399.748881116 2024-03-30T17:58:23.328395+00:00 19993206.140000019222 28999999.997999999672 27870000.022000011057 3956577.087999939919 60399.748892769 2024-03-30T17:58:24.335274+00:00 19993206.135999981314 29000000.024000000209 27870000.026000019163 3960727.883000016212 60399.748904245 2024-03-30T17:58:25.326778+00:00 19993206.138999998569 28999999.975999981165 27869999.962000008672 3955062.006000041962 60399.748915905 2024-03-30T17:58:26.334153+00:00 19993206.138000011444 29000000.037000000477 27870000.037999991328 3958838.146999955177 60399.748927374 2024-03-30T17:58:27.325159+00:00 19993206.136000040919 29000000.006000008434 27870000.001999970526 3958754.868999958038 60399.748939034 2024-03-30T17:58:28.332535+00:00 19993206.140999969095 28999999.969000011683 27869999.945000048727 3956299.027000070084 60399.748950504 2024-03-30T17:58:29.323542+00:00 19993206.137000020593 29000000.006000008434 27870000.044999960810 3957674.975999950897 60399.748962163 2024-03-30T17:58:30.330917+00:00 19993206.136999960989 28999999.965999960899 27869999.980999950320 3955778.067999958992 60399.748973639 2024-03-30T17:58:31.322421+00:00 19993206.138000011444 29000000.041000008583 27870000.001000050455 3961208.994000076782 60399.748985293 2024-03-30T17:58:32.329300+00:00 19993206.138999998569 28999999.984000030905 27869999.950999978930 3959958.976999998093 60399.748996952 2024-03-30T17:58:33.336675+00:00 19993206.140999969095 29000000.023999989033 27870000.050999999046 3960765.985000013839 60399.749008422 2024-03-30T17:58:34.327682+00:00 19993206.133000019938 28999999.976000010967 27869999.965000029653 3953710.025999904145 60399.749020082 2024-03-30T17:58:35.335058+00:00 19993206.141000028700 29000000.024999979883 27870000.059000018984 3957142.971000074875 60399.749031552 2024-03-30T17:58:36.326064+00:00 19993206.134999990463 28999999.993000030518 27870000.005999919027 3953889.988000034820 60399.749043211 2024-03-30T17:58:37.333440+00:00 19993206.141000028700 29000000.007999960333 27870000.000000000000 3957509.929999948014 60399.749054687 2024-03-30T17:58:38.324943+00:00 19993206.138999938965 28999999.975000020117 27869999.962000008672 3960030.141000031959 60399.749066341 2024-03-30T17:58:39.331823+00:00 19993206.136999960989 28999999.994999948889 27869999.992000099272 3958927.912999988068 60399.749077816 2024-03-30T17:58:40.323325+00:00 19993206.139000058174 29000000.003000020981 27869999.972999930382 3956195.113000034820 60399.749089470 2024-03-30T17:58:41.330205+00:00 19993206.134999990463 29000000.004000071436 27870000.060000058264 3950317.927999972831 60399.749100946 2024-03-30T17:58:42.321708+00:00 19993206.141999959946 29000000.041999939829 27869999.998999949545 3962958.985999941826 60399.749112600 2024-03-30T17:58:43.328587+00:00 19993206.136000040919 28999999.949000000954 27869999.977000001818 3959565.996000051033 60399.749124259 2024-03-30T17:58:44.335962+00:00 19993206.139999989420 29000000.027000069618 27870000.004999998957 3954018.980999947060 60399.749135729 2024-03-30T17:58:45.326969+00:00 19993206.138000011444 28999999.979999899864 27870000.024000000209 3955081.073000072967 60399.749147388 2024-03-30T17:58:46.334345+00:00 19993206.138000011444 29000000.002000089735 27869999.927999999374 3959288.916999936104 60399.749158864 2024-03-30T17:58:47.325848+00:00 19993206.136999960989 28999999.985000010580 27870000.008000001311 3952521.001000047196 60399.749170518 2024-03-30T17:58:48.332727+00:00 19993206.138000011444 29000000.035999890417 27870000.044999990612 3960647.036999940872 60399.749181993 2024-03-30T17:58:49.324230+00:00 19993206.139000058174 29000000.000000000000 27869999.980000019073 3959122.011000037193 60399.749193653 2024-03-30T17:58:50.331605+00:00 19993206.136999960989 28999999.986000061035 27869999.991000000387 3951280.955000042915 60399.749205123 2024-03-30T17:58:51.322612+00:00 19993206.136999960989 28999999.988000039011 27869999.996999979019 3952788.134999989998 60399.749216782 2024-03-30T17:58:52.329988+00:00 19993206.141000028700 28999999.992999911308 27870000.010000020266 3955056.890999913216 60399.749228436 2024-03-30T17:58:53.336868+00:00 19993206.136000040919 29000000.032999988645 27870000.016999989748 3960904.092000008095 60399.749239912 2024-03-30T17:58:54.328370+00:00 19993206.139999989420 29000000.006000038236 27870000.014999989420 3958350.955000042915 60399.749251565 2024-03-30T17:58:55.335249+00:00 19993206.138999938965 28999999.975000020117 27869999.961000028998 3959871.968000053894 60399.749263041 2024-03-30T17:58:56.326753+00:00 19993206.134000059217 28999999.990000009537 27869999.992999970913 3958782.000000000000 60399.749274700 2024-03-30T17:58:57.334128+00:00 19993206.141000028700 29000000.018999930471 27870000.025000039488 3956641.082999945153 60399.749286171 2024-03-30T17:58:58.325135+00:00 19993206.133999940008 28999999.978999998420 27869999.932999968529 3954810.934999942780 60399.749297824 2024-03-30T17:58:59.332014+00:00 19993206.143000010401 29000000.039000000805 27870000.072000030428 3961543.985000013839 60399.749309300 2024-03-30T17:59:00.323517+00:00 19993206.136000040919 28999999.988000009209 27870000.018999990076 3955824.031000018120 60399.749320960 2024-03-30T17:59:01.330893+00:00 19993206.141999959946 28999999.995999988168 27869999.976000010967 3959661.994000076782 60399.749332429 2024-03-30T17:59:02.321900+00:00 19993206.136000040919 28999999.985000010580 27869999.977999988943 3957786.015999913216 60399.749344089 2024-03-30T17:59:03.329274+00:00 19993206.135999921709 29000000.007999990135 27870000.041000008583 3958422.925999999046 60399.749355743 2024-03-30T17:59:04.336154+00:00 19993206.140000000596 29000000.018999990076 27869999.950000051409 3958195.044000030030 60399.749367218 2024-03-30T17:59:05.327658+00:00 19993206.135999999940 28999999.983000010252 27870000.006999969482 3960204.950999975204 60399.749378878 2024-03-30T17:59:06.335033+00:00 19993206.142000000924 28999999.990000009537 27870000.031000021845 3959754.013000010978 60399.749390348 2024-03-30T17:59:07.326040+00:00 19993206.136999990791 29000000.015999969095 27869999.995999928564 3961494.047999978065 60399.749402007 2024-03-30T17:59:08.333414+00:00 19993206.140000000596 29000000.003000020981 27869999.999000068754 3961348.927000045776 60399.749413477 2024-03-30T17:59:09.324422+00:00 19993206.137000009418 28999999.990000009537 27870000.002999901772 3964656.103000044823 60399.749425136 2024-03-30T17:59:10.331797+00:00 19993206.134999990463 28999999.997999969870 27870000.013000011444 3958503.908999919891 60399.749436607 2024-03-30T17:59:11.322805+00:00 19993206.140000019222 29000000.011000040919 27869999.976000070572 3955391.050000071991 60399.749448266 2024-03-30T17:59:12.330180+00:00 19993206.135999981314 28999999.962000008672 27869999.950999978930 3960783.955999969970 60399.749459742 2024-03-30T17:59:13.321683+00:00 19993206.140000019222 29000000.039999961853 27870000.095000028610 3959700.024000049103 60399.749471395 2024-03-30T17:59:14.328562+00:00 19993206.138999998569 29000000.000999990851 27869999.944999929518 3960423.018999934196 60399.749483055 2024-03-30T17:59:15.335937+00:00 19993206.134999990463 28999999.989000018686 27870000.029999971390 3954754.003000020981 60399.749494531 2024-03-30T17:59:16.327441+00:00 19993206.140999998897 29000000.007000029087 27870000.018000010401 3953641.013000010978 60399.749506184 2024-03-30T17:59:17.334320+00:00 19993206.135999981314 28999999.963999990374 27869999.929000020027 3960377.993999958038 60399.749517660 2024-03-30T17:59:18.325823+00:00 19993206.140000049025 29000000.004999998957 27870000.034000039101 3956030.944000006188 60399.749529314 2024-03-30T17:59:19.332702+00:00 19993206.136999960989 29000000.003000020981 27870000.001000050455 3954556.083000063896 60399.749540790 2024-03-30T17:59:20.324205+00:00 19993206.138999998569 29000000.021000031382 27869999.979999899864 3958733.986999989022 60399.749552443 2024-03-30T17:59:21.331085+00:00 19993206.140000049025 29000000.003999948502 27870000.076000090688 3954227.981999992859 60399.749563919 2024-03-30T17:59:22.322588+00:00 19993206.133999940008 29000000.019999980927 27869999.935999989510 3953262.944000006188 60399.749575578 2024-03-30T17:59:23.329963+00:00 19993206.141000028700 28999999.958999991417 27870000.000000000000 3961293.010999917984 60399.749587048 2024-03-30T17:59:24.320970+00:00 19993206.138999998569 29000000.022000070661 27869999.985999990255 3960299.978000044823 60399.749598708 2024-03-30T17:59:25.328345+00:00 19993206.134999990463 28999999.989999890327 27870000.043999999762 3959150.120000004768 60399.749610362 2024-03-30T17:59:26.335225+00:00 19993206.138999998569 29000000.047000050545 27869999.996000010520 3962031.031000018120 60399.749621837 2024-03-30T17:59:27.326728+00:00 19993206.136000040919 28999999.952000018209 27869999.978999998420 3959599.875999927986 60399.749633491 2024-03-30T17:59:28.333607+00:00 19993206.142999950796 29000000.008999940008 27869999.984999980778 3961649.055999993812 60399.749644967 2024-03-30T17:59:29.325110+00:00 19993206.137000020593 28999999.994000080973 27870000.066000010818 3957691.971000074875 60399.749656626 2024-03-30T17:59:30.332485+00:00 19993206.137000020593 29000000.018999930471 27869999.960999999195 3962793.995999931823 60399.749668096 2024-03-30T17:59:31.323492+00:00 19993206.139999989420 28999999.995000001043 27870000.022999998182 3953386.040000081062 60399.749679755 2024-03-30T17:59:32.330868+00:00 19993206.136999960989 29000000.013000011444 27869999.987999979407 3962896.049999951851 60399.749691226 2024-03-30T17:59:33.321875+00:00 19993206.137000080198 28999999.967000011355 27869999.990000009537 3960363.868000030983 60399.749702885 2024-03-30T17:59:34.329249+00:00 19993206.137999888510 29000000.018000010401 27870000.048000041395 3962734.949999928009 60399.749714544 2024-03-30T17:59:35.336625+00:00 19993206.139000058174 28999999.969000000507 27869999.924999948591 3961703.123000026215 60399.749726014 2024-03-30T17:59:36.327633+00:00 19993206.138999938965 29000000.040000010282 27870000.026000019163 3961277.986000061035 60399.749737673 2024-03-30T17:59:37.335008+00:00 19993206.139000058174 28999999.956000000238 27869999.980000019073 3961248.942999958992 60399.749749144 2024-03-30T17:59:38.326015+00:00 19993206.138000011444 29000000.024999991059 27870000.036000009626 3965356.000000000000 60399.749760803 2024-03-30T17:59:39.333390+00:00 19993206.136000040919 28999999.993999999017 27870000.003999948502 3956592.120000004768 60399.749772273 2024-03-30T17:59:40.324397+00:00 19993206.138999938965 29000000.046000000089 27870000.017000019550 3962369.870000004768 60399.749783933 2024-03-30T17:59:41.331772+00:00 19993206.136999960989 28999999.979999989271 27869999.995999988168 3957964.059000014793 60399.749795402 2024-03-30T17:59:42.322780+00:00 19993206.141000028700 28999999.974999990314 27869999.940000060946 3959709.960999966133 60399.749807062 2024-03-30T17:59:43.330155+00:00 19993206.138000011444 29000000.013000041246 27870000.041000008583 3955576.126999973785 60399.749818532 2024-03-30T17:59:44.321162+00:00 19993206.134999990463 29000000.001999970526 27869999.983999971300 3957757.884999989998 60399.749830191 2024-03-30T17:59:45.328537+00:00 19993206.139999989420 29000000.003000020981 27869999.978999968618 3961306.007000089157 60399.749841845 2024-03-30T17:59:46.335416+00:00 19993206.136999960989 28999999.949000000954 27869999.970999959856 3957164.108999968041 60399.749853321 2024-03-30T17:59:47.326920+00:00 19993206.139000058174 29000000.043999969959 27870000.077000018209 3960367.883999944199 60399.749864980 2024-03-30T17:59:48.334295+00:00 19993206.134999990463 28999999.976000010967 27869999.998000029474 3962263.968000053894 60399.749876450 2024-03-30T17:59:49.325302+00:00 19993206.141000028700 29000000.041999999434 27869999.965000029653 3955044.047999978065 60399.749888110 2024-03-30T17:59:50.332677+00:00 19993206.138999938965 28999999.991000000387 27870000.054999951273 3958832.018000007141 60399.749899585 2024-03-30T17:59:51.324180+00:00 19993206.136000040919 28999999.971000019461 27869999.955000039190 3955021.978000044823 60399.749911239 2024-03-30T17:59:52.331060+00:00 19993206.141000028700 29000000.018999990076 27870000.008000019938 3960487.967000008095 60399.749922715 2024-03-30T17:59:53.322563+00:00 19993206.136999960989 29000000.024999979883 27870000.008999940008 3956920.997999907006 60399.749934369 2024-03-30T17:59:54.329442+00:00 19993206.138000011444 29000000.013000011444 27869999.968999978155 3956938.120000004768 60399.749945845 2024-03-30T17:59:55.320944+00:00 19993206.136999960989 28999999.953999999911 27870000.024000048637 3959107.921000003815 60399.749957504 2024-03-30T17:59:56.328321+00:00 19993206.139000058174 29000000.016000028700 27869999.970000028610 3955295.027000070084 60399.749969157 2024-03-30T17:59:57.335199+00:00 19993206.138999938965 29000000.024999979883 27870000.014999989420 3959860.988999962807 60399.749980633 2024-03-30T17:59:58.326703+00:00 19993206.135999999940 28999999.968000050634 27870000.008999940008 3955893.967000008095 60399.749992287 2024-03-30T17:59:59.333582+00:00 19993206.138000000268 28999999.985999941826 27869999.978999968618 3957589.161000012886 60399.750003763 2024-03-30T18:00:00.325085+00:00 19993206.136999998242 29000000.001000050455 27870000.026000019163 3958439.917999982834 60399.750015416 2024-03-30T18:00:01.331964+00:00 19993206.138999998569 29000000.033999919891 27870000.030000001192 3957321.916000009049 60399.750026892 2024-03-30T18:00:02.323468+00:00 19993206.140000000596 28999999.983000040054 27869999.999000001699 3956041.023000001907 60399.750038546 2024-03-30T18:00:03.330347+00:00 19993206.134999990463 29000000.026999950409 27869999.980999998748 3956954.026999949943 60399.750050021 2024-03-30T18:00:04.321850+00:00 19993206.140999998897 28999999.958000060171 27869999.964000001550 3955383.050999999046 60399.750061681 2024-03-30T18:00:05.329225+00:00 19993206.140000019222 29000000.009999990463 27870000.050999999046 3961369.966000080109 60399.750073151 2024-03-30T18:00:06.320232+00:00 19993206.134999990463 28999999.993999961764 27869999.981000009924 3961724.930999993812 60399.750084810 2024-03-30T18:00:07.327608+00:00 19993206.138000011444 28999999.996000051498 27869999.944999989122 3961048.116999983788 60399.750096464 2024-03-30T18:00:08.334487+00:00 19993206.136999990791 28999999.991999980062 27870000.028999980539 3958424.881999969017 60399.750107940 2024-03-30T18:00:09.325990+00:00 19993206.139999989420 29000000.016000028700 27870000.001000020653 3960006.026000022888 60399.750119593 2024-03-30T18:00:10.332869+00:00 19993206.136000040919 28999999.998000029474 27870000.001000020653 3960481.029000043869 60399.750131069 2024-03-30T18:00:11.324372+00:00 19993206.139999989420 29000000.000000000000 27870000.009999990463 3960348.008999944199 60399.750142723 2024-03-30T18:00:12.331252+00:00 19993206.136999960989 29000000.037000000477 27870000.001999970526 3963105.980000019073 60399.750154199 2024-03-30T18:00:13.322755+00:00 19993206.137000020593 28999999.960999999195 27869999.981999989599 3955450.986999989022 60399.750165858 2024-03-30T18:00:14.330130+00:00 19993206.140999969095 29000000.013000000268 27870000.022000011057 3954890.078999996185 60399.750177328 2024-03-30T18:00:15.321137+00:00 19993206.137000020593 28999999.993999991566 27870000.021000031382 3960278.953000000212 60399.750188987 2024-03-30T18:00:16.328512+00:00 19993206.138999998569 29000000.017000019550 27869999.949999991804 3957182.007000000216 60399.750200641 2024-03-30T18:00:17.335391+00:00 19993206.138000011444 28999999.977999988943 27870000.052999969572 3958482.987999999896 60399.750212117 2024-03-30T18:00:18.326894+00:00 19993206.138999998569 29000000.022999998182 27869999.990000009537 3956468.982999999076 60399.750223771 2024-03-30T18:00:19.333773+00:00 19993206.138999998569 28999999.981999989599 27870000.000999990851 3956787.018000002950 60399.750235246 2024-03-30T18:00:20.325276+00:00 19993206.134999990463 28999999.980000019073 27869999.983000040054 3957850.024999998976 60399.750246906 2024-03-30T18:00:21.332652+00:00 19993206.142000019550 29000000.032999988645 27870000.016999959946 3961354.903999999166 60399.750258376 2024-03-30T18:00:22.323659+00:00 19993206.135999981314 28999999.966000020504 27869999.955000039190 3962335.145000002813 60399.750270035 2024-03-30T18:00:23.331035+00:00 19993206.138999998569 29000000.013999998569 27869999.998999949545 3958259.849999994040 60399.750281505 2024-03-30T18:00:24.322042+00:00 19993206.137000020593 28999999.989999949932 27870000.022999998182 3963177.988000005018 60399.750293165 2024-03-30T18:00:25.329417+00:00 19993206.138000011444 29000000.013000011444 27869999.955999970436 3960597.078999996185 60399.750304635 2024-03-30T18:00:26.320424+00:00 19993206.139999989420 28999999.981999989599 27870000.030000090599 3959853.993000001181 60399.750316294 2024-03-30T18:00:27.327799+00:00 19993206.133999940008 28999999.995999988168 27870000.014999989420 3959199.983000002801 60399.750327948 2024-03-30T18:00:28.334679+00:00 19993206.139999989420 29000000.034000039101 27870000.026999950409 3960276.927999996115 60399.750339423 2024-03-30T18:00:29.326182+00:00 19993206.141000028700 28999999.986999988556 27869999.980000019073 3961456.113000005018 60399.750351083 2024-03-30T18:00:30.333557+00:00 19993206.134999990463 29000000.015999969095 27869999.993999961764 3955153.920999995898 60399.750362553 2024-03-30T18:00:31.324564+00:00 19993206.139999989420 28999999.977000001818 27870000.009000059217 3959985.026000007987 60399.750374212 2024-03-30T18:00:32.331940+00:00 19993206.138000011444 28999999.998000029474 27870000.000999931246 3955896.038999990094 60399.750385682 2024-03-30T18:00:33.322946+00:00 19993206.139999989420 29000000.029999971390 27870000.017000079155 3955837.057999997865 60399.750397342 2024-03-30T18:00:34.330322+00:00 19993206.138000011444 28999999.975000020117 27869999.965000029653 3959715.899000003934 60399.750408811 2024-03-30T18:00:35.321329+00:00 19993206.134999990463 29000000.034000039101 27870000.061999920756 3956949.085999995004 60399.750420471 2024-03-30T18:00:36.328704+00:00 19993206.140000101179 28999999.981999989599 27869999.968999978155 3955810.105000004172 60399.750431947 2024-03-30T18:00:37.320207+00:00 19993206.135999921709 28999999.993000030518 27869999.950000051409 3958870.880999996793 60399.750443601 2024-03-30T18:00:38.327087+00:00 19993206.139999989420 28999999.997999910265 27870000.075999978930 3959678.896999999881 60399.750455260 2024-03-30T18:00:39.334462+00:00 19993206.137000080198 29000000.001000050455 27869999.966000080109 3958086.019000009168 60399.750466736 2024-03-30T18:00:40.325965+00:00 19993206.138000011444 28999999.985000010580 27870000.011999998242 3955666.030000001192 60399.750478390 2024-03-30T18:00:41.332844+00:00 19993206.139999989420 29000000.021000031382 27869999.992000009865 3958357.943999990821 60399.750489865 2024-03-30T18:00:42.324348+00:00 19993206.135999921709 28999999.990999940783 27869999.982999999076 3962163.066000000108 60399.750501519 2024-03-30T18:00:43.331226+00:00 19993206.142000079155 29000000.006000038236 27869999.978000000119 3956016.905000001192 60399.750512995 2024-03-30T18:00:44.322729+00:00 19993206.131999969482 28999999.972999930382 27869999.999000009149 3960552.085999995004 60399.750524654 2024-03-30T18:00:45.330105+00:00 19993206.143000010401 29000000.041000008583 27870000.060999989510 3959267.957000001799 60399.750536124 2024-03-30T18:00:46.321112+00:00 19993206.136999960989 28999999.991999980062 27869999.963999990374 3960200.026000007987 60399.750547783 2024-03-30T18:00:47.328487+00:00 19993206.136000040919 28999999.986000061035 27869999.994000021368 3957941.010999992024 60399.750559254 2024-03-30T18:00:48.319495+00:00 19993206.141000028700 29000000.031000021845 27870000.025000009686 3959458.977000012994 60399.750570913 2024-03-30T18:00:49.326870+00:00 19993206.134999990463 28999999.951999999583 27869999.976000010967 3960309.000000000000 60399.750582566 2024-03-30T18:00:50.333749+00:00 19993206.143999930471 29000000.026000000536 27870000.005999978632 3959316.025000005960 60399.750594042 2024-03-30T18:00:51.325252+00:00 19993206.131999999285 28999999.967999991030 27869999.958000000566 3959437.094999998808 60399.750605701 2024-03-30T18:00:52.332627+00:00 19993206.138999998569 29000000.050999999046 27870000.087000008672 3959996.943999975920 60399.750617172 2024-03-30T18:00:53.323635+00:00 19993206.138999998569 28999999.969000000507 27869999.938999950886 3956841.969000012148 60399.750628831 2024-03-30T18:00:54.331010+00:00 19993206.136000011116 29000000.030000001192 27870000.022999998182 3956927.048000007868 60399.750640301 2024-03-30T18:00:55.322017+00:00 19993206.141999989748 28999999.969000011683 27870000.005000051111 3957176.955999999773 60399.750651961 2024-03-30T18:00:56.329392+00:00 19993206.135000009090 29000000.006999999285 27869999.998999949545 3957487.990999997128 60399.750663436 2024-03-30T18:00:57.320895+00:00 19993206.140000000596 28999999.996000021696 27869999.925000008196 3957640.027999997139 60399.750675090 2024-03-30T18:00:58.327774+00:00 19993206.138999998569 28999999.991999980062 27870000.035999950022 3953139.993999987841 60399.750686744 2024-03-30T18:00:59.334654+00:00 19993206.136999990791 29000000.042999979109 27870000.061000108719 3959426.906000018120 60399.750698220 2024-03-30T18:01:00.326157+00:00 19993206.140000019222 29000000.000000000000 27869999.991999980062 3958758.981999992859 60399.750709879 2024-03-30T18:01:01.333531+00:00 19993206.135999981314 28999999.953999999911 27869999.979999899864 3953960.111000000965 60399.750721349 2024-03-30T18:01:02.324539+00:00 19993206.140000019222 29000000.055000010878 27870000.022000070661 3957949.002999991179 60399.750733008 2024-03-30T18:01:03.331914+00:00 19993206.134999990463 28999999.945999979973 27869999.983999971300 3958161.955999999773 60399.750744478 2024-03-30T18:01:04.322921+00:00 19993206.138999998569 29000000.050000008196 27870000.055999990553 3957653.076999992132 60399.750756138 2024-03-30T18:01:05.330297+00:00 19993206.138999998569 28999999.948000010103 27869999.917999979109 3955346.930000007153 60399.750767608 2024-03-30T18:01:06.321304+00:00 19993206.137000020593 29000000.003000020981 27869999.993000030518 3958129.979000002146 60399.750779267 2024-03-30T18:01:07.328679+00:00 19993206.140999969095 29000000.041000008583 27869999.986000061035 3958862.078999996185 60399.750790737 2024-03-30T18:01:08.319687+00:00 19993206.133000019938 28999999.960999969393 27869999.987999919802 3953080.878000020981 60399.750802397 2024-03-30T18:01:09.327061+00:00 19993206.140999969095 29000000.018000010401 27870000.026000019163 3960164.135999978054 60399.750814056 2024-03-30T18:01:10.334437+00:00 19993206.138000011444 28999999.970999959856 27870000.008000019938 3958127.981000006199 60399.750825526 2024-03-30T18:01:11.325444+00:00 19993206.138999998569 29000000.022999998182 27870000.008000019938 3958488.965999991167 60399.750837185 2024-03-30T18:01:12.332819+00:00 19993206.138999998569 28999999.993000030518 27869999.975999951363 3957708.085000007879 60399.750848661 2024-03-30T18:01:13.324323+00:00 19993206.134999990463 28999999.998999949545 27870000.011000040919 3959858.893999993801 60399.750860315 2024-03-30T18:01:14.331202+00:00 19993206.140000049025 29000000.030000090599 27870000.034999970347 3960936.975000023842 60399.750871791 2024-03-30T18:01:15.322705+00:00 19993206.135999981314 29000000.010999921709 27869999.978000041097 3960989.926999986172 60399.750883444 2024-03-30T18:01:16.329584+00:00 19993206.139999989420 28999999.970000028610 27869999.985000010580 3955375.080999999773 60399.750894920 2024-03-30T18:01:17.321087+00:00 19993206.139999989420 28999999.990000009537 27870000.049999948591 3956248.050000011921 60399.750906574 2024-03-30T18:01:18.327966+00:00 19993206.134000059217 29000000.001999970526 27869999.971000000834 3956252.026999980211 60399.750918049 2024-03-30T18:01:19.319470+00:00 19993206.140999909490 29000000.004999998957 27870000.008999999613 3956337.888000010978 60399.750929709 2024-03-30T18:01:20.326845+00:00 19993206.138000011444 28999999.971999999136 27869999.995000001043 3958515.005999981891 60399.750941363 2024-03-30T18:01:21.333724+00:00 19993206.136000040919 29000000.047000050545 27869999.982000008225 3956003.984000027180 60399.750952838 2024-03-30T18:01:22.325226+00:00 19993206.139000058174 28999999.996999979019 27869999.988999988884 3956270.061999977101 60399.750964492 2024-03-30T18:01:23.332106+00:00 19993206.138999938965 28999999.957000020891 27869999.981000009924 3956081.027000010014 60399.750975968 2024-03-30T18:01:24.323609+00:00 19993206.139000058174 29000000.006999969482 27870000.035999979824 3962403.021000028122 60399.750987627 2024-03-30T18:01:25.330985+00:00 19993206.135999921709 29000000.031000021845 27869999.998000029474 3958883.942999958992 60399.750999097 2024-03-30T18:01:26.321992+00:00 19993206.141000028700 28999999.947000000626 27869999.991999980062 3963639.017000020016 60399.751010756 2024-03-30T18:01:27.329367+00:00 19993206.136000040919 29000000.013999998569 27869999.985000010580 3960314.997999966145 60399.751022227 2024-03-30T18:01:28.320374+00:00 19993206.138000011444 29000000.024999998510 27870000.027000010014 3961207.930000007153 60399.751033886 2024-03-30T18:01:29.327750+00:00 19993206.135999921709 28999999.964000001550 27869999.981999989599 3963588.043000041973 60399.751045540 2024-03-30T18:01:30.334629+00:00 19993206.139000058174 29000000.019999999553 27870000.016999959946 3959242.084999979008 60399.751057015 2024-03-30T18:01:31.326132+00:00 19993206.143999930471 29000000.029000010341 27869999.998000029474 3960633.055000007153 60399.751068669 2024-03-30T18:01:32.333011+00:00 19993206.136000040919 29000000.010999981314 27869999.968999978155 3957000.879999995232 60399.751080145 2024-03-30T18:01:33.324514+00:00 19993206.136999960989 28999999.964000020176 27870000.028000000864 3958524.023999989033 60399.751091804 2024-03-30T18:01:34.331890+00:00 19993206.139000058174 29000000.025000009686 27869999.998000029474 3957967.049000024796 60399.751103275 2024-03-30T18:01:35.322896+00:00 19993206.136000040919 29000000.013000011444 27870000.010999981314 3958888.000999987125 60399.751114934 2024-03-30T18:01:36.330272+00:00 19993206.139999989420 29000000.000000000000 27870000.046000000089 3955285.959999979008 60399.751126404 2024-03-30T18:01:37.321279+00:00 19993206.135999921709 28999999.991000000387 27869999.982999980450 3964327.976999998093 60399.751138063 2024-03-30T18:01:38.328654+00:00 19993206.139999989420 28999999.995999988168 27870000.009000059217 3959778.942000031006 60399.751149533 2024-03-30T18:01:39.319662+00:00 19993206.138000011444 28999999.995999988168 27869999.983999971300 3956358.069000006188 60399.751161193 2024-03-30T18:01:40.327037+00:00 19993206.134999990463 28999999.996999979019 27869999.968999978155 3961552.973999977112 60399.751172852 2024-03-30T18:01:41.334412+00:00 19993206.143000010401 28999999.975000020117 27869999.991000059992 3959679.059000014793 60399.751184322 2024-03-30T18:01:42.325419+00:00 19993206.134999990463 29000000.024999979883 27870000.029999971390 3958580.912000000011 60399.751195981 2024-03-30T18:01:43.332794+00:00 19993206.140000101179 29000000.027000010014 27870000.039000030607 3955911.056999980938 60399.751207451 2024-03-30T18:01:44.323802+00:00 19993206.135999921709 28999999.976000010967 27869999.964999910444 3957923.979000031948 60399.751219111 2024-03-30T18:01:45.331176+00:00 19993206.140000000596 29000000.028000000864 27870000.013000011444 3956741.069999992847 60399.751230581 2024-03-30T18:01:46.322184+00:00 19993206.138000000268 28999999.965999960899 27869999.968000050634 3961129.851999998093 60399.751242240 2024-03-30T18:01:47.329559+00:00 19993206.135999999940 28999999.971000079066 27869999.949999928474 3962190.134999989998 60399.751253716 2024-03-30T18:01:48.321062+00:00 19993206.141999989748 29000000.036000009626 27870000.066000100225 3956318.999000012875 60399.751265370 2024-03-30T18:01:49.327941+00:00 19993206.136000011116 29000000.008999940008 27869999.966999888420 3957835.963999987114 60399.751276846 2024-03-30T18:01:50.319445+00:00 19993206.138999998569 28999999.985000010580 27870000.035000089556 3952925.009000002872 60399.751288499 2024-03-30T18:01:51.326324+00:00 19993206.136000011116 29000000.000000000000 27870000.006999969482 3957594.959999979008 60399.751300158 2024-03-30T18:01:52.333699+00:00 19993206.137999981642 28999999.983999971300 27870000.031999949366 3959347.022000014782 60399.751311629 2024-03-30T18:01:53.324706+00:00 19993206.140999998897 29000000.001000050455 27869999.893000010401 3957656.114000021946 60399.751323288 2024-03-30T18:01:54.332081+00:00 19993206.136000011116 28999999.980999950320 27870000.036000009626 3958242.861999989022 60399.751334764 2024-03-30T18:01:55.323584+00:00 19993206.140000019222 29000000.059000018984 27870000.034000039101 3956747.073000013828 60399.751346417 2024-03-30T18:01:56.330464+00:00 19993206.136999990791 28999999.968000050634 27869999.957999940962 3960235.958999990951 60399.751357893 2024-03-30T18:01:57.321967+00:00 19993206.137999981642 29000000.037999991328 27870000.057999998331 3961249.005999981891 60399.751369547 2024-03-30T18:01:58.328846+00:00 19993206.137999981642 28999999.959999918938 27869999.933000009507 3958278.943000019062 60399.751381022 2024-03-30T18:01:59.320349+00:00 19993206.138000011444 28999999.985000010580 27869999.980999991298 3956242.023999989033 60399.751392676 2024-03-30T18:02:00.327228+00:00 19993206.138000011444 29000000.018000010401 27870000.061000000685 3953649.041999996174 60399.751404152 2024-03-30T18:02:01.318732+00:00 19993206.137000020593 28999999.994000080973 27869999.995000001043 3959252.980000019073 60399.751415811 2024-03-30T18:02:02.326106+00:00 19993206.141999959946 29000000.048999909312 27870000.034000009298 3960113.936999977101 60399.751427465 2024-03-30T18:02:03.332986+00:00 19993206.136000040919 28999999.969999998808 27869999.984999980778 3959901.199999988079 60399.751438941 2024-03-30T18:02:04.324489+00:00 19993206.138000011444 29000000.006000000983 27870000.018999990076 3956797.919000030030 60399.751450595 2024-03-30T18:02:05.331369+00:00 19993206.137999951839 28999999.964000001550 27869999.925999999046 3958658.902000010014 60399.751462070 2024-03-30T18:02:06.322872+00:00 19993206.136000040919 28999999.999000001699 27870000.003000020981 3962703.055999993812 60399.751473724 2024-03-30T18:02:07.329751+00:00 19993206.140999969095 29000000.035000011325 27870000.041000008583 3957144.935000001919 60399.751485200 2024-03-30T18:02:08.321254+00:00 19993206.137000020593 28999999.968999978155 27869999.942999958992 3965353.026999949943 60399.751496859 2024-03-30T18:02:09.328629+00:00 19993206.136999960989 28999999.987000018358 27870000.045000020415 3960742.037000000011 60399.751508329 2024-03-30T18:02:10.319637+00:00 19993206.138999998569 29000000.007999990135 27869999.981999989599 3955357.018000007141 60399.751519988 2024-03-30T18:02:11.327012+00:00 19993206.136000040919 29000000.023999989033 27870000.035000029951 3957649.993000030983 60399.751531642 2024-03-30T18:02:12.333891+00:00 19993206.141000028700 28999999.992000009865 27869999.951999958605 3953412.944999992847 60399.751543118 2024-03-30T18:02:13.325394+00:00 19993206.133999940008 29000000.009999990463 27870000.037000000477 3960918.055000007153 60399.751554772 2024-03-30T18:02:14.332273+00:00 19993206.141999959946 29000000.017000019550 27870000.028000000864 3957502.000999987125 60399.751566248 2024-03-30T18:02:15.323776+00:00 19993206.139000058174 28999999.982999980450 27869999.995999988168 3958430.069999992847 60399.751577907 2024-03-30T18:02:16.331152+00:00 19993206.136000040919 28999999.993000030518 27869999.932000041008 3956107.911000012886 60399.751589377 2024-03-30T18:02:17.322159+00:00 19993206.141999959946 28999999.975999951363 27870000.008999940008 3956972.006999969017 60399.751601036 2024-03-30T18:02:18.329534+00:00 19993206.136000040919 29000000.057000041008 27870000.047000050545 3955250.998000026215 60399.751612506 2024-03-30T18:02:19.320541+00:00 19993206.138000011444 28999999.979999959469 27869999.939999941736 3957046.924000024796 60399.751624166 2024-03-30T18:02:20.327917+00:00 19993206.135999921709 29000000.011000040919 27870000.038000110537 3953997.988999962807 60399.751635636 2024-03-30T18:02:21.318924+00:00 19993206.141000028700 28999999.968999978155 27870000.038999918848 3960620.128000020981 60399.751647295 2024-03-30T18:02:22.326299+00:00 19993206.138000011444 28999999.996999979019 27869999.958999991417 3957847.893000007141 60399.751658949 2024-03-30T18:02:23.333178+00:00 19993206.138000011444 29000000.017000079155 27870000.016000028700 3955433.030999958981 60399.751670425 2024-03-30T18:02:24.324681+00:00 19993206.138000011444 28999999.989999890327 27870000.000000000000 3957683.999000012875 60399.751682084 2024-03-30T18:02:25.332056+00:00 19993206.138999938965 28999999.970000028610 27869999.965999960899 3958784.944999992847 60399.751693554 2024-03-30T18:02:26.323064+00:00 19993206.136999960989 29000000.006999969482 27869999.999000068754 3955781.168000041973 60399.751705213 2024-03-30T18:02:27.330439+00:00 19993206.137000080198 29000000.015000101179 27870000.008000019938 3960798.014999986161 60399.751716689 2024-03-30T18:02:28.321942+00:00 19993206.138000011444 29000000.015999909490 27870000.054999951273 3955824.858999968041 60399.751728343 2024-03-30T18:02:29.328821+00:00 19993206.138999938965 28999999.979000091553 27869999.981999989599 3960081.913000047207 60399.751739819 2024-03-30T18:02:30.320325+00:00 19993206.136999960989 29000000.013999938965 27870000.001000050455 3955656.060999989975 60399.751751478 2024-03-30T18:02:31.327700+00:00 19993206.139000058174 29000000.011000040919 27870000.022999998182 3954193.998999952804 60399.751762948 2024-03-30T18:02:32.318707+00:00 19993206.139000058174 28999999.993999961764 27869999.944000009447 3958911.157000064850 60399.751774607 2024-03-30T18:02:33.326082+00:00 19993206.135999921709 29000000.029999971390 27870000.034999970347 3953267.825999975204 60399.751786261 2024-03-30T18:02:34.332961+00:00 19993206.141000028700 28999999.977000001818 27869999.932000041008 3962478.116999983788 60399.751797737 2024-03-30T18:02:35.324464+00:00 19993206.136000040919 29000000.013000011444 27870000.062999960035 3956645.981000065804 60399.751809391 2024-03-30T18:02:36.331344+00:00 19993206.139999989420 28999999.999000068754 27870000.024999998510 3959267.023000001907 60399.751820866 2024-03-30T18:02:37.322847+00:00 19993206.135999921709 28999999.988999959081 27869999.921999998391 3959290.935999989975 60399.751832526 2024-03-30T18:02:38.330222+00:00 19993206.139000058174 29000000.003000020981 27870000.067000001669 3958919.074000000954 60399.751843996 2024-03-30T18:02:39.321230+00:00 19993206.140999998897 28999999.967999938875 27869999.944000009447 3954955.916000009049 60399.751855655 2024-03-30T18:02:40.328605+00:00 19993206.135999999940 29000000.019000001252 27869999.956999991089 3957111.098999977112 60399.751867125 2024-03-30T18:02:41.319612+00:00 19993206.138000000268 29000000.043999999762 27870000.089999999851 3958767.904999970924 60399.751878785 2024-03-30T18:02:42.326987+00:00 19993206.136000011116 28999999.959000010043 27869999.967000011355 3960559.093000053894 60399.751890255 2024-03-30T18:02:43.317994+00:00 19993206.138000000268 28999999.977000001818 27870000.030000001192 3956483.976999998093 60399.751901914 2024-03-30T18:02:44.325369+00:00 19993206.140000000596 29000000.030000001192 27869999.978999998420 3955087.937999964226 60399.751913568 2024-03-30T18:02:45.332249+00:00 19993206.136999990791 29000000.020000010729 27870000.014999989420 3959071.993000030983 60399.751925043 2024-03-30T18:02:46.323752+00:00 19993206.141999989748 29000000.010999981314 27869999.977000001818 3956831.885999917984 60399.751936703 2024-03-30T18:02:47.331127+00:00 19993206.135000020266 28999999.969000011683 27870000.021000031382 3958546.081000090111 60399.751948173 2024-03-30T18:02:48.322134+00:00 19993206.136999990791 28999999.969000011683 27870000.019999980927 3960226.056999921799 60399.751959832 2024-03-30T18:02:49.329509+00:00 19993206.136999990791 29000000.018999960274 27869999.972999989986 3956962.024999976158 60399.751971308 2024-03-30T18:02:50.321013+00:00 19993206.143000010401 28999999.997000038624 27869999.976000010967 3954795.961000084877 60399.751982962 2024-03-30T18:02:51.327892+00:00 19993206.137999981642 29000000.027000010014 27870000.028000000864 3962624.005999923218 60399.751994438 2024-03-30T18:02:52.319395+00:00 19993206.134999990463 28999999.968999978155 27869999.989000018686 3956621.060999989975 60399.752006091 2024-03-30T18:02:53.326274+00:00 19993206.141000028700 29000000.015999969095 27869999.986999988556 3956704.070000051986 60399.752017567 2024-03-30T18:02:54.317777+00:00 19993206.136999960989 28999999.995000001043 27870000.026999950409 3960159.824000000954 60399.752029226 2024-03-30T18:02:55.325153+00:00 19993206.136000040919 28999999.977000001818 27869999.966000080109 3963770.146000028122 60399.752040880 2024-03-30T18:02:56.332032+00:00 19993206.138000011444 29000000.013000011444 27870000.015999909490 3961489.810999989975 60399.752052356 2024-03-30T18:02:57.323535+00:00 19993206.138999998569 28999999.985000010580 27869999.981000069529 3961889.115999937057 60399.752064009 2024-03-30T18:02:58.330414+00:00 19993206.140999969095 29000000.009999990463 27869999.962000008672 3955639.060999989975 60399.752075485 2024-03-30T18:02:59.321917+00:00 19993206.134999990463 29000000.006999969482 27870000.062999960035 3959750.970000029076 60399.752087139 2024-03-30T18:03:00.328797+00:00 19993206.140000049025 29000000.026000019163 27870000.039000030607 3960756.955999969970 60399.752098614 2024-03-30T18:03:01.320300+00:00 19993206.138999998569 28999999.993999961764 27869999.970999959856 3959248.949000000954 60399.752110274 2024-03-30T18:03:02.327675+00:00 19993206.133999940008 29000000.013000011444 27870000.024000048637 3956380.956000090111 60399.752121744 2024-03-30T18:03:03.318682+00:00 19993206.142000019550 28999999.977000001818 27870000.003999948502 3954376.173999906052 60399.752133403 2024-03-30T18:03:04.326057+00:00 19993206.134999990463 29000000.014000058174 27869999.945999979973 3954410.892000079155 60399.752145057 2024-03-30T18:03:05.332936+00:00 19993206.138999998569 29000000.009999990463 27870000.007000088692 3958764.092000008095 60399.752156533 2024-03-30T18:03:06.324440+00:00 19993206.136999960989 28999999.977000001818 27870000.035999890417 3963749.924000024796 60399.752168193 2024-03-30T18:03:07.331814+00:00 19993206.139000058174 29000000.029000040144 27869999.953999999911 3959462.025999904145 60399.752179662 2024-03-30T18:03:08.322821+00:00 19993206.139999989420 28999999.950999978930 27869999.984000090510 3960778.003000020981 60399.752191322 2024-03-30T18:03:09.330197+00:00 19993206.136999960989 29000000.021999958903 27870000.054999951273 3960936.932000041008 60399.752202798 2024-03-30T18:03:10.321700+00:00 19993206.139000058174 28999999.960000038147 27869999.943000078201 3963084.016999959946 60399.752214451 2024-03-30T18:03:11.328580+00:00 19993206.136999960989 29000000.047999981791 27870000.030999898911 3957205.093999981880 60399.752225927 2024-03-30T18:03:12.320083+00:00 19993206.139999989420 28999999.995000001043 27870000.025000099093 3958819.944000006188 60399.752237586 2024-03-30T18:03:13.327458+00:00 19993206.138000011444 28999999.958999991417 27870000.011999960989 3961138.978000044823 60399.752249056 2024-03-30T18:03:14.318465+00:00 19993206.137000080198 29000000.047000050545 27869999.991000000387 3958209.029999970924 60399.752260716 2024-03-30T18:03:15.325840+00:00 19993206.139999989420 29000000.003999948502 27869999.984000001103 3959279.899000049103 60399.752272369 2024-03-30T18:03:16.332719+00:00 19993206.135999921709 28999999.980000019073 27869999.995000001043 3960238.110000013839 60399.752283845 2024-03-30T18:03:17.324223+00:00 19993206.138000011444 29000000.021000001580 27870000.008999999613 3957360.019999980927 60399.752295499 2024-03-30T18:03:18.331102+00:00 19993206.142000079155 28999999.997000001371 27869999.999999988824 3958826.008999944199 60399.752306974 2024-03-30T18:03:19.322605+00:00 19993206.133999940008 29000000.017999991775 27870000.015000019222 3957296.851999998093 60399.752318634 2024-03-30T18:03:20.329980+00:00 19993206.139999989420 28999999.983000010252 27869999.974000010639 3958980.074000000954 60399.752330104 2024-03-30T18:03:21.320987+00:00 19993206.136000040919 29000000.009999990463 27869999.993999991566 3958421.047000051010 60399.752341764 2024-03-30T18:03:22.328363+00:00 19993206.141000028700 28999999.964000020176 27869999.981999989599 3958557.970999956131 60399.752353233 2024-03-30T18:03:23.319370+00:00 19993206.137999888510 29000000.024999979883 27870000.080000009388 3959039.976000071038 60399.752364893 2024-03-30T18:03:24.326744+00:00 19993206.134000059217 28999999.962000008672 27869999.949999991804 3958760.039999961853 60399.752376363 2024-03-30T18:03:25.317752+00:00 19993206.139999989420 29000000.032999988645 27870000.025000039488 3954702.009999989998 60399.752388022 2024-03-30T18:03:26.325127+00:00 19993206.138000011444 28999999.978999998420 27869999.956999961287 3957636.873999952804 60399.752399676 2024-03-30T18:03:27.332007+00:00 19993206.138999938965 29000000.004999998957 27870000.003000020981 3959556.165000081062 60399.752411152 2024-03-30T18:03:28.323510+00:00 19993206.137000080198 29000000.002000030130 27869999.978999968618 3954633.889999986161 60399.752422811 2024-03-30T18:03:29.330886+00:00 19993206.139999989420 28999999.991999980062 27870000.057000041008 3958666.087000011932 60399.752434281 2024-03-30T18:03:30.321892+00:00 19993206.136999960989 29000000.009999990463 27869999.992999970913 3952129.027999997139 60399.752445941 2024-03-30T18:03:31.329267+00:00 19993206.138000011444 28999999.993000030518 27869999.960000038147 3963672.950999975204 60399.752457411 2024-03-30T18:03:32.320274+00:00 19993206.136999960989 28999999.995999988168 27870000.024999920279 3954520.993000030983 60399.752469070 2024-03-30T18:03:33.327650+00:00 19993206.138000000268 29000000.018999990076 27870000.013000011444 3955990.959999918938 60399.752480546 2024-03-30T18:03:34.319153+00:00 19993206.142000000924 28999999.978999968618 27869999.999000068754 3956595.086000084877 60399.752492200 2024-03-30T18:03:35.326032+00:00 19993206.133999999613 28999999.999000009149 27870000.023999929428 3960239.930999993812 60399.752503675 2024-03-30T18:03:36.317535+00:00 19993206.142000000924 29000000.013000011444 27869999.953999999911 3964191.041000009049 60399.752515329 2024-03-30T18:03:37.324415+00:00 19993206.138000000268 29000000.006999969482 27870000.035000089556 3960708.929999948014 60399.752526988 2024-03-30T18:03:38.331790+00:00 19993206.135999988765 28999999.986999988556 27869999.962999939919 3961545.057999968994 60399.752538458 2024-03-30T18:03:39.322797+00:00 19993206.140000019222 29000000.022000070661 27870000.027000069618 3958822.865000010002 60399.752550118 2024-03-30T18:03:40.330172+00:00 19993206.135999981314 28999999.992999911308 27869999.962999939919 3952671.126000047196 60399.752561593 2024-03-30T18:03:41.321675+00:00 19993206.138999998569 28999999.977000001818 27870000.036000009626 3956676.962999939919 60399.752573247 2024-03-30T18:03:42.328555+00:00 19993206.139000028372 29000000.031000021845 27869999.952999949455 3961456.026000022888 60399.752584723 2024-03-30T18:03:43.320058+00:00 19993206.136999990791 28999999.939000010490 27870000.015000101179 3955966.014000058174 60399.752596382 2024-03-30T18:03:44.327433+00:00 19993206.139999989420 29000000.042000059038 27869999.990999940783 3961596.988999962807 60399.752607852 2024-03-30T18:03:45.318440+00:00 19993206.136999990791 29000000.008000019938 27870000.019999980927 3963087.958999990951 60399.752619512 2024-03-30T18:03:46.325815+00:00 19993206.136000040919 28999999.995000001043 27870000.011000040919 3955529.032000064850 60399.752630982 2024-03-30T18:03:47.316822+00:00 19993206.139999989420 28999999.986999988556 27869999.929000020027 3955362.011999965180 60399.752642641 2024-03-30T18:03:48.324198+00:00 19993206.136999960989 29000000.046000000089 27870000.078999999911 3957801.029999970924 60399.752654295 2024-03-30T18:03:49.331077+00:00 19993206.138999998569 28999999.975999951363 27870000.015999909490 3960331.006999969017 60399.752665771 2024-03-30T18:03:50.322580+00:00 19993206.140000049025 29000000.008000019938 27869999.974000100046 3958765.953999996185 60399.752677430 2024-03-30T18:03:51.329955+00:00 19993206.136999960989 28999999.970000028610 27870000.018999930471 3957797.034000039101 60399.752688900 2024-03-30T18:03:52.320963+00:00 19993206.138000011444 29000000.011999960989 27869999.981000069529 3960003.011000037193 60399.752700559 2024-03-30T18:03:53.328338+00:00 19993206.135999981314 29000000.009999990463 27870000.010000001639 3959417.074000000954 60399.752712029 2024-03-30T18:03:54.319345+00:00 19993206.138999998569 28999999.978000000119 27869999.975999999791 3961031.898999928962 60399.752723689 2024-03-30T18:03:55.326720+00:00 19993206.138000011444 29000000.021999999881 27870000.008999999613 3957726.024999976158 60399.752735159 2024-03-30T18:03:56.317727+00:00 19993206.138999998569 28999999.993000000715 27870000.042000010610 3960678.012000083923 60399.752746819 2024-03-30T18:03:57.325102+00:00 19993206.138000011444 28999999.987999990582 27869999.984000001103 3958084.945999979973 60399.752758472 2024-03-30T18:03:58.331981+00:00 19993206.139999989420 29000000.028999999166 27869999.958999991417 3955429.029000043869 60399.752769948 2024-03-30T18:03:59.323485+00:00 19993206.138000011444 28999999.983000010252 27870000.041000008583 3962212.952999948990 60399.752781602 2024-03-30T18:04:00.330364+00:00 19993206.136999960989 28999999.981999989599 27869999.967999991030 3961094.077000021935 60399.752793077 2024-03-30T18:04:01.321867+00:00 19993206.137000080198 29000000.038000021130 27870000.049000021070 3956546.985000013839 60399.752804731 2024-03-30T18:04:02.328746+00:00 19993206.138000011444 28999999.941999968141 27869999.961999949068 3956400.967999935150 60399.752816207 2024-03-30T18:04:03.320250+00:00 19993206.141999959946 29000000.027000010014 27869999.983000040054 3959751.109000086784 60399.752827860 2024-03-30T18:04:04.327129+00:00 19993206.133000019938 29000000.010999981314 27870000.006999969482 3960164.897999883164 60399.752839336 2024-03-30T18:04:05.318632+00:00 19993206.139999989420 28999999.999000009149 27870000.016000028700 3961111.046000003815 60399.752850995 2024-03-30T18:04:06.326007+00:00 19993206.141999959946 28999999.975000020117 27869999.971999999136 3957492.998000026215 60399.752862466 2024-03-30T18:04:07.317015+00:00 19993206.131999969482 29000000.055000010878 27870000.040999948978 3956416.989000082016 60399.752874125 2024-03-30T18:04:08.324390+00:00 19993206.141000028700 28999999.967000011355 27869999.978000041097 3957021.982999920845 60399.752885778 2024-03-30T18:04:09.331269+00:00 19993206.137000080198 29000000.000999990851 27869999.998999949545 3958613.986000061035 60399.752897254 2024-03-30T18:04:10.322772+00:00 19993206.138999938965 29000000.018999990076 27869999.953000009060 3959388.005999923218 60399.752908908 2024-03-30T18:04:11.329651+00:00 19993206.136000040919 29000000.001999970526 27870000.043999969959 3955642.991999983788 60399.752920384 2024-03-30T18:04:12.321154+00:00 19993206.138999938965 29000000.008999999613 27870000.022999998182 3960314.012000083923 60399.752932037 2024-03-30T18:04:13.328034+00:00 19993206.141000028700 28999999.955000039190 27869999.918000098318 3961824.990000010002 60399.752943513 2024-03-30T18:04:14.319537+00:00 19993206.136999960989 29000000.037999991328 27870000.065999981016 3958701.906000018120 60399.752955167 2024-03-30T18:04:15.326416+00:00 19993206.138000011444 28999999.978000041097 27869999.980999950320 3956996.069000006188 60399.752966642 2024-03-30T18:04:16.317919+00:00 19993206.136999960989 29000000.021999958903 27869999.993000030518 3954794.929999948014 60399.752978302 2024-03-30T18:04:17.325294+00:00 19993206.141000028700 28999999.980999950320 27870000.019999980927 3955925.039000033867 60399.752989772 2024-03-30T18:04:18.316302+00:00 19993206.138000011444 28999999.988000039011 27870000.019999980927 3955331.038999915123 60399.753001425 2024-03-30T18:04:19.323181+00:00 19993206.136000040919 28999999.998999949545 27869999.960999969393 3956757.073000072967 60399.753013085 2024-03-30T18:04:20.330556+00:00 19993206.138000011444 29000000.001000050455 27869999.990000009537 3955509.939000010025 60399.753024555 2024-03-30T18:04:21.321563+00:00 19993206.135999921709 29000000.026999950409 27870000.049000021070 3957072.894999980927 60399.753036215 2024-03-30T18:04:22.328939+00:00 19993206.139000058174 29000000.010000109673 27870000.009000059217 3957773.044000030030 60399.753047690 2024-03-30T18:04:23.320442+00:00 19993206.138000011444 28999999.983999971300 27869999.970999959856 3960092.089999914169 60399.753059344 2024-03-30T18:04:24.327321+00:00 19993206.138000011444 28999999.971999999136 27869999.970999959856 3958706.940999985207 60399.753070814 2024-03-30T18:04:25.318328+00:00 19993206.141999959946 29000000.011999960989 27870000.049000021070 3958290.015000104904 60399.753082473 2024-03-30T18:04:26.325703+00:00 19993206.135999999940 28999999.967000011355 27869999.934000018984 3957919.961999893188 60399.753093949 2024-03-30T18:04:27.317207+00:00 19993206.138000000268 29000000.008999940008 27870000.014999989420 3960200.016000031959 60399.753105609 2024-03-30T18:04:28.324582+00:00 19993206.138000000268 29000000.004000071436 27869999.999000068754 3956422.036000012886 60399.753117262 2024-03-30T18:04:29.331461+00:00 19993206.136999990791 29000000.013999938965 27870000.011999960989 3956776.021999955177 60399.753128738 2024-03-30T18:04:30.322964+00:00 19993206.142000000924 29000000.007000088692 27869999.988000039011 3952512.020000100136 60399.753140392 2024-03-30T18:04:31.329842+00:00 19993206.135000009090 29000000.015000000596 27870000.026000000536 3961130.988999962807 60399.753151868 2024-03-30T18:04:32.321346+00:00 19993206.141999989748 28999999.978000000119 27869999.991000000387 3957531.878999948967 60399.753163527 2024-03-30T18:04:33.328722+00:00 19993206.135000020266 29000000.015999998897 27870000.032000008970 3963454.065999985207 60399.753174997 2024-03-30T18:04:34.319729+00:00 19993206.137999981642 28999999.976000010967 27869999.925999999046 3957757.962000011932 60399.753186656 2024-03-30T18:04:35.327104+00:00 19993206.138000011444 29000000.000999998301 27870000.024999991059 3956435.008000016212 60399.753198126 2024-03-30T18:04:36.318111+00:00 19993206.134999990463 29000000.021000001580 27870000.077000018209 3956023.067000031006 60399.753209786 2024-03-30T18:04:37.325486+00:00 19993206.141999989748 29000000.006999999285 27869999.963999990374 3959464.968000053894 60399.753221256 2024-03-30T18:04:38.316494+00:00 19993206.135000020266 29000000.015999998897 27870000.007999990135 3960459.042999982834 60399.753232915 2024-03-30T18:04:39.323869+00:00 19993206.140999969095 28999999.969999998808 27869999.937000010163 3960194.917999982834 60399.753244575 2024-03-30T18:04:40.331244+00:00 19993206.138000011444 28999999.997000008821 27870000.023999989033 3961375.009999989998 60399.753256044 2024-03-30T18:04:41.322251+00:00 19993206.137000020593 28999999.987999979407 27870000.027000010014 3957969.110000013839 60399.753267704 2024-03-30T18:04:42.329626+00:00 19993206.140999969095 29000000.028000000864 27869999.993000030518 3962115.891999959946 60399.753279174 2024-03-30T18:04:43.320634+00:00 19993206.133000019938 29000000.008999999613 27870000.057999968529 3956656.072000027169 60399.753290833 2024-03-30T18:04:44.328009+00:00 19993206.143000010401 29000000.013999998569 27869999.956000030041 3957445.932000041008 60399.753302303 2024-03-30T18:04:45.319016+00:00 19993206.134999990463 28999999.974000040442 27870000.006999969482 3960451.082999945153 60399.753313963 2024-03-30T18:04:46.326391+00:00 19993206.138999998569 29000000.006999969482 27869999.977999988943 3955720.978999999817 60399.753325439 2024-03-30T18:04:47.317894+00:00 19993206.138999998569 29000000.004000011832 27870000.048000041395 3956155.954999999143 60399.753337098 2024-03-30T18:04:48.325270+00:00 19993206.135999981314 28999999.968999978155 27869999.956999961287 3963730.078000000212 60399.753348568 2024-03-30T18:04:49.316277+00:00 19993206.143999990076 29000000.010000050068 27869999.971999999136 3957634.905000001192 60399.753360222 2024-03-30T18:04:50.323155+00:00 19993206.133999999613 28999999.985999941826 27870000.028000000864 3958108.991999999154 60399.753371881 2024-03-30T18:04:51.330530+00:00 19993206.141000028700 29000000.022999998182 27870000.016000028700 3964508.017999999225 60399.753383357 2024-03-30T18:04:52.322034+00:00 19993206.133000019938 28999999.971000079066 27869999.962999939919 3959886.139000001829 60399.753395011 2024-03-30T18:04:53.328913+00:00 19993206.139999989420 29000000.038999918848 27870000.016000028700 3956674.932999997865 60399.753406486 2024-03-30T18:04:54.320417+00:00 19993206.138999938965 28999999.991000059992 27870000.016000028700 3954906.927000001073 60399.753418140 2024-03-30T18:04:55.327296+00:00 19993206.138000011444 28999999.980000019073 27869999.970000028610 3955334.087999999989 60399.753429616 2024-03-30T18:04:56.318800+00:00 19993206.139999989420 29000000.019999980927 27870000.000000000000 3959558.928999998141 60399.753441275 2024-03-30T18:04:57.326174+00:00 19993206.134000059217 28999999.985999941826 27870000.016999959946 3957591.999000004958 60399.753452745 2024-03-30T18:04:58.317181+00:00 19993206.138999938965 29000000.013000011444 27870000.006999969482 3960546.093999996781 60399.753464404 2024-03-30T18:04:59.324556+00:00 19993206.139000058174 28999999.981000069529 27869999.977000001818 3955742.928999998141 60399.753475880 2024-03-30T18:05:00.316060+00:00 19993206.134999990463 29000000.020999908447 27870000.022999998182 3955468.957000001799 60399.753487534 2024-03-30T18:05:01.322939+00:00 19993206.144000049680 28999999.998000029474 27870000.019999980927 3960260.949000000954 60399.753499194 2024-03-30T18:05:02.330314+00:00 19993206.134999990463 29000000.006000038236 27869999.970000028610 3960950.034000001848 60399.753510669 2024-03-30T18:05:03.321818+00:00 19993206.138999938965 28999999.981999989599 27870000.011999960989 3958848.079999998212 60399.753522323 2024-03-30T18:05:04.328697+00:00 19993206.138000011444 29000000.019999980927 27869999.987000111490 3961468.900999993086 60399.753533799 2024-03-30T18:05:05.320200+00:00 19993206.136999960989 28999999.981999989599 27870000.008999940008 3960161.072000011802 60399.753545452 2024-03-30T18:05:06.327079+00:00 19993206.140000101179 28999999.981999989599 27870000.011000040919 3960191.955999999773 60399.753556928 2024-03-30T18:05:07.318582+00:00 19993206.134999990463 29000000.028000000864 27869999.963999990374 3962632.927999988198 60399.753568582 2024-03-30T18:05:08.325461+00:00 19993206.139999989420 28999999.982999999076 27870000.057000041008 3962144.128000006080 60399.753580058 2024-03-30T18:05:09.316965+00:00 19993206.136999960989 29000000.013000000268 27869999.982999920845 3960516.961999997031 60399.753591717 2024-03-30T18:05:10.324340+00:00 19993206.136999960989 29000000.025999989361 27869999.982000000775 3959086.967000008095 60399.753603187 2024-03-30T18:05:11.315347+00:00 19993206.141000028700 28999999.934999998659 27870000.003000009805 3955461.094999998808 60399.753614846 2024-03-30T18:05:12.322722+00:00 19993206.136999960989 29000000.028000000864 27869999.997999999672 3966496.023000001907 60399.753626500 2024-03-30T18:05:13.329601+00:00 19993206.139999989420 29000000.039999991655 27869999.964000001550 3961106.960999995004 60399.753637976 2024-03-30T18:05:14.321104+00:00 19993206.136000040919 28999999.962999999523 27870000.032000008970 3962186.030000001192 60399.753649630 2024-03-30T18:05:15.327984+00:00 19993206.141000028700 29000000.017000019550 27870000.000999990851 3957532.921000003815 60399.753661105 2024-03-30T18:05:16.319487+00:00 19993206.136999960989 28999999.951999988407 27869999.964000020176 3963274.054999991786 60399.753672765 2024-03-30T18:05:17.326862+00:00 19993206.134999990463 29000000.073000010103 27870000.068999979645 3958742.942000002135 60399.753684235 2024-03-30T18:05:18.317869+00:00 19993206.139999989420 28999999.963999990374 27869999.979000028223 3963770.958000003826 60399.753695894 2024-03-30T18:05:19.325245+00:00 19993206.136000040919 28999999.990000009537 27870000.016999959946 3960314.039999992121 60399.753707370 2024-03-30T18:05:20.316748+00:00 19993206.140000000596 29000000.010999981314 27869999.970000028610 3961870.995000004768 60399.753719023 2024-03-30T18:05:21.323627+00:00 19993206.138999998569 29000000.013000011444 27870000.020999971777 3965533.986000000965 60399.753730683 2024-03-30T18:05:22.331002+00:00 19993206.136999998242 28999999.973999980837 27870000.017000019550 3962149.106000006199 60399.753742153 2024-03-30T18:05:23.322009+00:00 19993206.140000000596 29000000.029000040144 27869999.944999989122 3962204.865999997128 60399.753753812 2024-03-30T18:05:24.329384+00:00 19993206.134999990463 28999999.949999991804 27869999.995999988168 3959924.018999993801 60399.753765288 2024-03-30T18:05:25.320888+00:00 19993206.140999998897 29000000.046999990940 27870000.017000019550 3964336.974000006914 60399.753776942 2024-03-30T18:05:26.327767+00:00 19993206.135999988765 28999999.957000020891 27869999.967000011355 3962809.030000001192 60399.753788417 2024-03-30T18:05:27.319270+00:00 19993206.140000019222 29000000.039000030607 27870000.096000019461 3961424.087999999989 60399.753800071 2024-03-30T18:05:28.326151+00:00 19993206.137999981642 29000000.009999990463 27869999.930000010878 3964309.951999992132 60399.753811547 2024-03-30T18:05:29.317653+00:00 19993206.137000020593 28999999.983999971300 27869999.977999929339 3967101.939999998081 60399.753823206 2024-03-30T18:05:30.325028+00:00 19993206.139999989420 29000000.004999998957 27870000.055999990553 3958653.124000012875 60399.753834676 2024-03-30T18:05:31.316035+00:00 19993206.138000011444 29000000.026000019163 27870000.007000088692 3964046.931999980938 60399.753846330 2024-03-30T18:05:32.322914+00:00 19993206.138999998569 28999999.962999939919 27869999.962000008672 3964728.973000019789 60399.753857989 2024-03-30T18:05:33.330289+00:00 19993206.136999960989 29000000.002000089735 27870000.074000000954 3961221.060000001919 60399.753869459 2024-03-30T18:05:34.321297+00:00 19993206.137000020593 29000000.001999970526 27869999.966999888420 3958633.012999982107 60399.753881119 2024-03-30T18:05:35.328672+00:00 19993206.139999989420 29000000.008999940008 27869999.944000009447 3960915.082000017166 60399.753892594 2024-03-30T18:05:36.320175+00:00 19993206.137000020593 28999999.986000061035 27870000.066000100225 3963128.885999978054 60399.753904249 2024-03-30T18:05:37.327054+00:00 19993206.138999998569 29000000.011999960989 27869999.959999918938 3965013.032000004780 60399.753915724 2024-03-30T18:05:38.318557+00:00 19993206.139999989420 28999999.990000009537 27870000.000000000000 3957095.054000020027 60399.753927378 2024-03-30T18:05:39.325436+00:00 19993206.134999990463 29000000.000000000000 27870000.037000060081 3968742.908999979030 60399.753938854 2024-03-30T18:05:40.316940+00:00 19993206.140000049025 28999999.978999968618 27869999.939000010490 3958639.113000005018 60399.753950513 2024-03-30T18:05:41.324315+00:00 19993206.134999990463 29000000.036000009626 27870000.008999940008 3958924.937000005972 60399.753961983 2024-03-30T18:05:42.315322+00:00 19993206.141999959946 29000000.019000049680 27870000.032999988645 3962326.944000006188 60399.753973642 2024-03-30T18:05:43.322698+00:00 19993206.132000029087 28999999.947999950498 27869999.955000039190 3961159.006999998819 60399.753985296 2024-03-30T18:05:44.329577+00:00 19993206.143999990076 29000000.029999971390 27870000.079999919981 3963105.019999980927 60399.753996772 2024-03-30T18:05:45.321080+00:00 19993206.137000020593 29000000.021000001580 27869999.960000038147 3963494.920000017155 60399.754008431 2024-03-30T18:05:46.328455+00:00 19993206.134999990463 28999999.932000000030 27869999.988000039011 3960598.041999996174 60399.754019901 2024-03-30T18:05:47.319462+00:00 19993206.143000010401 29000000.019999999553 27870000.031999949366 3962849.060999989975 60399.754031560 2024-03-30T18:05:48.326838+00:00 19993206.134999990463 29000000.030999999493 27869999.984999999404 3955028.030000001192 60399.754043031 2024-03-30T18:05:49.317845+00:00 19993206.138999938965 28999999.931000009179 27869999.916999999434 3960407.972000002861 60399.754054690 2024-03-30T18:05:50.325220+00:00 19993206.138000011444 29000000.014999989420 27870000.050999999046 3963120.965000004042 60399.754066160 2024-03-30T18:05:51.316227+00:00 19993206.139999989420 29000000.037000000477 27870000.040999989957 3960666.044999986887 60399.754077820 2024-03-30T18:05:52.323602+00:00 19993206.140000101179 28999999.978999998420 27869999.966999989003 3963544.908000022173 60399.754089289 2024-03-30T18:05:53.314609+00:00 19993206.132999900728 29000000.022000011057 27870000.022999998182 3960242.054999976885 60399.754100949 2024-03-30T18:05:54.321984+00:00 19993206.140000101179 29000000.006999969482 27869999.971999999136 3955986.016000031959 60399.754112608 2024-03-30T18:05:55.329360+00:00 19993206.138999938965 28999999.997000038624 27870000.018999990076 3962100.010999978054 60399.754124078 2024-03-30T18:05:56.320367+00:00 19993206.136999960989 28999999.995000001043 27869999.943000018597 3960913.996999979019 60399.754135738 2024-03-30T18:05:57.327742+00:00 19993206.137000080198 29000000.002999961376 27870000.027000010014 3963389.032000004780 60399.754147208 2024-03-30T18:05:58.318749+00:00 19993206.138999938965 29000000.014999989420 27870000.062999960035 3957866.879999995232 60399.754158867 2024-03-30T18:05:59.326125+00:00 19993206.139000058174 28999999.979000028223 27869999.986000001431 3963706.047000051010 60399.754170337 2024-03-30T18:06:00.317132+00:00 19993206.138999938965 29000000.020999971777 27869999.948000010103 3965460.968999981880 60399.754181996 2024-03-30T18:06:01.324507+00:00 19993206.136999960989 28999999.968000050634 27870000.013000011444 3959881.076999961864 60399.754193467 2024-03-30T18:06:02.315514+00:00 19993206.138000011444 29000000.010999981314 27870000.033999979496 3961482.938000022899 60399.754205126 2024-03-30T18:06:03.322889+00:00 19993206.137000080198 29000000.027000010014 27869999.976000010967 3959802.019999980927 60399.754216780 2024-03-30T18:06:04.329769+00:00 19993206.139999989420 28999999.965999960899 27869999.985000010580 3963728.974000037182 60399.754228256 2024-03-30T18:06:05.321272+00:00 19993206.138000011444 28999999.996000051498 27870000.023999989033 3959512.930999993812 60399.754239909 2024-03-30T18:06:06.328151+00:00 19993206.136999960989 29000000.033999919891 27869999.987999979407 3962004.102999985218 60399.754251385 2024-03-30T18:06:07.319654+00:00 19993206.138000011444 28999999.982000108808 27869999.999000068754 3966602.985000013839 60399.754263039 2024-03-30T18:06:08.326533+00:00 19993206.138000011444 29000000.006999969482 27870000.029999971390 3961239.935999989975 60399.754274515 2024-03-30T18:06:09.318036+00:00 19993206.139999989420 28999999.975999951363 27869999.980000019073 3962152.082000017166 60399.754286174 2024-03-30T18:06:10.325412+00:00 19993206.136000040919 29000000.045000080019 27870000.003999948502 3957510.986999989022 60399.754297644 2024-03-30T18:06:11.316419+00:00 19993206.141999959946 28999999.942999958992 27869999.967000011355 3959445.069000006188 60399.754309303 2024-03-30T18:06:12.323794+00:00 19993206.133999940008 29000000.021999958903 27869999.991999980062 3961460.986999989022 60399.754320779 2024-03-30T18:06:13.315297+00:00 19993206.140000101179 29000000.006000038236 27870000.024000048637 3957169.980000019073 60399.754332433 2024-03-30T18:06:14.322177+00:00 19993206.138000000268 29000000.018000010401 27870000.013999938965 3957218.914999961853 60399.754344092 2024-03-30T18:06:15.329552+00:00 19993206.135999999940 28999999.968999978155 27870000.017000079155 3959821.996000051033 60399.754355568 2024-03-30T18:06:16.321055+00:00 19993206.140999998897 29000000.000000000000 27869999.925999999046 3960633.020999968052 60399.754367222 2024-03-30T18:06:17.327934+00:00 19993206.135999988765 29000000.004999998957 27870000.056999921799 3958772.106999992859 60399.754378697 2024-03-30T18:06:18.319437+00:00 19993206.138000011444 29000000.031000021845 27870000.009000059217 3962474.931999980938 60399.754390351 2024-03-30T18:06:19.326316+00:00 19993206.138999998569 29000000.008000019938 27870000.028000000864 3957457.045000017155 60399.754401827 2024-03-30T18:06:20.317820+00:00 19993206.138999998569 28999999.980999950320 27869999.937999960035 3954133.036000012886 60399.754413486 2024-03-30T18:06:21.325194+00:00 19993206.138999998569 28999999.971000079066 27870000.032000061125 3953300.897000014782 60399.754424956 2024-03-30T18:06:22.316202+00:00 19993206.134999990463 29000000.030000001192 27869999.975999951363 3953894.028999983799 60399.754436615 2024-03-30T18:06:23.323577+00:00 19993206.138999998569 29000000.004999998957 27870000.009999990463 3960115.971000016201 60399.754448086 2024-03-30T18:06:24.314584+00:00 19993206.138999998569 28999999.971999999136 27870000.006000038236 3954767.083999990951 60399.754459745 2024-03-30T18:06:25.321960+00:00 19993206.137000020593 28999999.993999991566 27869999.973999980837 3955360.916999996174 60399.754471399 2024-03-30T18:06:26.328839+00:00 19993206.139999989420 29000000.014000009745 27870000.022999998182 3960871.028999983799 60399.754482874 2024-03-30T18:06:27.320342+00:00 19993206.135999981314 28999999.997999999672 27870000.000000000000 3958837.006000041962 60399.754494528 2024-03-30T18:06:28.327221+00:00 19993206.142000019550 29000000.015999998897 27869999.986999999732 3957310.992999970913 60399.754506004 2024-03-30T18:06:29.318724+00:00 19993206.133999999613 28999999.984999980778 27869999.965999990702 3954279.935999989975 60399.754517663 2024-03-30T18:06:30.326100+00:00 19993206.142000019550 29000000.010000020266 27869999.995999988168 3957826.102999985218 60399.754529133 2024-03-30T18:06:31.317107+00:00 19993206.134999990463 28999999.997999999672 27870000.038000021130 3959975.907000004780 60399.754540793 2024-03-30T18:06:32.324482+00:00 19993206.138000011444 28999999.997999969870 27869999.988999988884 3958037.105000019073 60399.754552263 2024-03-30T18:06:33.315489+00:00 19993206.137999951839 29000000.012000020593 27870000.028000000864 3962863.907000004780 60399.754563922 2024-03-30T18:06:34.322864+00:00 19993206.138999998569 29000000.023999989033 27870000.001000020653 3956069.046000003815 60399.754575392 2024-03-30T18:06:35.313872+00:00 19993206.139000058174 28999999.985000010580 27869999.991999980062 3957458.929000020027 60399.754587051 2024-03-30T18:06:36.321247+00:00 19993206.136999960989 28999999.990000009537 27869999.999000009149 3958143.067999958992 60399.754598711 2024-03-30T18:06:37.328622+00:00 19993206.138000011444 28999999.968999978155 27869999.967000011355 3960297.966000020970 60399.754610181 2024-03-30T18:06:38.319629+00:00 19993206.138000011444 29000000.009999990463 27870000.039999961853 3955919.087999999989 60399.754621840 2024-03-30T18:06:39.327004+00:00 19993206.139999989420 29000000.022999998182 27870000.020000040531 3956620.897000014782 60399.754633310 2024-03-30T18:06:40.318011+00:00 19993206.135999981314 28999999.969000041485 27869999.956999961287 3958319.042999982834 60399.754644969 2024-03-30T18:06:41.325386+00:00 19993206.136999960989 28999999.998999949545 27869999.996000051498 3958374.004999995232 60399.754656440 2024-03-30T18:06:42.316394+00:00 19993206.141000028700 29000000.022000070661 27870000.021999958903 3958454.939000010025 60399.754668099 2024-03-30T18:06:43.323768+00:00 19993206.138000011444 28999999.996999979019 27869999.963999990374 3961477.050999999046 60399.754679569 2024-03-30T18:06:44.314776+00:00 19993206.139000058174 29000000.019999980927 27870000.030000030994 3955127.083000003826 60399.754691229 2024-03-30T18:06:45.322151+00:00 19993206.138999938965 28999999.995999928564 27870000.001000050455 3957802.967000008095 60399.754702882 2024-03-30T18:06:46.329031+00:00 19993206.134999990463 28999999.973000049591 27869999.956999901682 3965609.962999999989 60399.754714358 2024-03-30T18:06:47.320533+00:00 19993206.138000011444 29000000.057999968529 27870000.094000101089 3959342.967000008095 60399.754726012 2024-03-30T18:06:48.327413+00:00 19993206.138000011444 28999999.970000028610 27869999.988999959081 3956640.046999990940 60399.754737488 2024-03-30T18:06:49.318916+00:00 19993206.141000028700 28999999.990000009537 27869999.975000020117 3957982.005999981891 60399.754749141 2024-03-30T18:06:50.325795+00:00 19993206.136999960989 28999999.991999980062 27869999.958999991417 3958058.029999970924 60399.754760617 2024-03-30T18:06:51.317299+00:00 19993206.138000011444 29000000.006999969482 27870000.049000021070 3957646.947000027169 60399.754772276 2024-03-30T18:06:52.324674+00:00 19993206.136999960989 28999999.976000070572 27869999.977000001818 3959452.920000017155 60399.754783746 2024-03-30T18:06:53.315681+00:00 19993206.137000080198 28999999.975000020117 27869999.974999900907 3957996.107999979984 60399.754795406 2024-03-30T18:06:54.323056+00:00 19993206.137999888510 29000000.043999910355 27870000.008000019938 3960609.954999982845 60399.754806876 2024-03-30T18:06:55.314063+00:00 19993206.140000101179 28999999.991000059992 27870000.017000079155 3958442.001000047196 60399.754818535 2024-03-30T18:06:56.321438+00:00 19993206.137999888510 29000000.003000020981 27870000.008999940008 3954255.033999979030 60399.754830189 2024-03-30T18:06:57.328318+00:00 19993206.139000058174 28999999.982999920845 27869999.996000051498 3958045.033999979030 60399.754841665 2024-03-30T18:06:58.319821+00:00 19993206.136000040919 29000000.013000011444 27870000.001999970526 3958241.948000013828 60399.754853324 2024-03-30T18:06:59.327196+00:00 19993206.138999938965 28999999.984000001103 27869999.968999978155 3959408.967999995220 60399.754864794 2024-03-30T18:07:00.318203+00:00 19993206.138000011444 29000000.010999999940 27870000.016000028700 3953328.939999998081 60399.754876453 2024-03-30T18:07:01.325579+00:00 19993206.139000058174 29000000.024999998510 27870000.015999909490 3957715.115999997128 60399.754887924 2024-03-30T18:07:02.316586+00:00 19993206.137999888510 29000000.006000008434 27869999.995000001043 3958670.888000010978 60399.754899583 2024-03-30T18:07:03.323961+00:00 19993206.137000080198 28999999.989000011235 27869999.975000020117 3958197.072999954224 60399.754911053 2024-03-30T18:07:04.314968+00:00 19993206.138999938965 28999999.991000000387 27870000.014999989420 3960492.085000038147 60399.754922712 2024-03-30T18:07:05.322343+00:00 19993206.139000058174 29000000.015999998897 27870000.019000001252 3962696.909999967087 60399.754934188 2024-03-30T18:07:06.313846+00:00 19993206.138000011444 28999999.997999999672 27870000.028999999166 3964274.019000052940 60399.754945842 2024-03-30T18:07:07.320726+00:00 19993206.136999998242 29000000.006999999285 27869999.952000010759 3958283.000999927986 60399.754957501 2024-03-30T18:07:08.328101+00:00 19993206.140000000596 28999999.980999980122 27870000.015999998897 3955196.993000030983 60399.754968971 2024-03-30T18:07:09.319108+00:00 19993206.138999998569 29000000.004000011832 27869999.976999979466 3963217.995000004768 60399.754980631 2024-03-30T18:07:10.326483+00:00 19993206.133000001311 28999999.991000000387 27870000.006999999285 3953840.945000051986 60399.754992100 2024-03-30T18:07:11.317490+00:00 19993206.142000000924 28999999.986000001431 27870000.000000000000 3953740.973999977112 60399.755003760 2024-03-30T18:07:12.324866+00:00 19993206.140000000596 29000000.013000011444 27870000.013000011444 3955945.031999946106 60399.755015230 2024-03-30T18:07:13.315872+00:00 19993206.134999990463 29000000.012000020593 27870000.021999981254 3960596.009000062943 60399.755026889 2024-03-30T18:07:14.323248+00:00 19993206.140999998897 28999999.998999949545 27869999.972999989986 3958202.143999934196 60399.755038359 2024-03-30T18:07:15.314255+00:00 19993206.133000019938 28999999.981999989599 27869999.991000000387 3955770.957000017166 60399.755050019 2024-03-30T18:07:16.321631+00:00 19993206.141999989748 28999999.997000038624 27869999.991000059992 3956662.989000082016 60399.755061673 2024-03-30T18:07:17.328510+00:00 19993206.134999990463 29000000.022000011057 27870000.011999960989 3956501.973999977112 60399.755073148 2024-03-30T18:07:18.320013+00:00 19993206.138999998569 29000000.006999969482 27869999.988000039011 3956893.000999927986 60399.755084808 2024-03-30T18:07:19.327388+00:00 19993206.138999998569 28999999.973000049591 27870000.030999958515 3959664.000000000000 60399.755096278 2024-03-30T18:07:20.318395+00:00 19993206.137000020593 29000000.000000000000 27869999.976000010967 3952817.985000013839 60399.755107937 2024-03-30T18:07:21.325771+00:00 19993206.140999969095 29000000.004999998957 27870000.003000020981 3954906.940000057220 60399.755119407 2024-03-30T18:07:22.316777+00:00 19993206.134999990463 29000000.005999919027 27869999.991999980062 3959320.032999991905 60399.755131067 2024-03-30T18:07:23.324153+00:00 19993206.137000020593 29000000.008000019938 27870000.033000048250 3960946.934000014793 60399.755142536 2024-03-30T18:07:24.315160+00:00 19993206.138999998569 28999999.978999968618 27869999.989999890327 3959348.024999976158 60399.755154196 2024-03-30T18:07:25.322535+00:00 19993206.139999989420 29000000.049000021070 27870000.012000080198 3959655.069999932777 60399.755165666 2024-03-30T18:07:26.313542+00:00 19993206.137000020593 28999999.965000029653 27869999.965999960899 3956673.026000022888 60399.755177326 2024-03-30T18:07:27.320917+00:00 19993206.136999960989 29000000.011000040919 27870000.006000038236 3957459.935000061989 60399.755188979 2024-03-30T18:07:28.327797+00:00 19993206.141000028700 28999999.990999940783 27870000.013000011444 3955774.046000003815 60399.755200455 2024-03-30T18:07:29.319300+00:00 19993206.139999989420 28999999.988999959081 27869999.947999950498 3958471.962999939919 60399.755212109 2024-03-30T18:07:30.326179+00:00 19993206.133000019938 28999999.996000051498 27870000.024000048637 3961794.003000020981 60399.755223584 2024-03-30T18:07:31.317683+00:00 19993206.140999969095 29000000.024999979883 27870000.036999940872 3958450.965000032913 60399.755235238 2024-03-30T18:07:32.324562+00:00 19993206.138000011444 28999999.988000039011 27869999.978000041097 3957764.074999928009 60399.755246714 2024-03-30T18:07:33.316065+00:00 19993206.136999960989 28999999.990000009537 27870000.011999960989 3956237.984000086784 60399.755258373 2024-03-30T18:07:34.323440+00:00 19993206.137000080198 29000000.000000000000 27869999.978000041097 3958861.032999991905 60399.755269843 2024-03-30T18:07:35.314447+00:00 19993206.138999938965 29000000.034999970347 27870000.015999909490 3956246.963999987114 60399.755281502 2024-03-30T18:07:36.321823+00:00 19993206.141000028700 28999999.975999999791 27869999.991000059992 3959956.064000010025 60399.755293156 2024-03-30T18:07:37.328702+00:00 19993206.136000040919 29000000.015999998897 27870000.019999980927 3956272.911000012886 60399.755304632 2024-03-30T18:07:38.320205+00:00 19993206.139999989420 28999999.956999998540 27869999.932999968529 3954129.015999913216 60399.755316285 2024-03-30T18:07:39.327084+00:00 19993206.135999921709 29000000.009999990463 27870000.024000048637 3956161.004000068177 60399.755327761 2024-03-30T18:07:40.318587+00:00 19993206.139999989420 28999999.996999990195 27870000.018000010401 3956584.911999940872 60399.755339415 2024-03-30T18:07:41.325467+00:00 19993206.136000040919 29000000.006000008434 27870000.021999958903 3957637.120000004768 60399.755350891 2024-03-30T18:07:42.316970+00:00 19993206.141000028700 28999999.999000009149 27869999.968999978155 3960320.000000000000 60399.755362550 2024-03-30T18:07:43.324345+00:00 19993206.138000011444 29000000.016999989748 27870000.062000039965 3957241.019999980927 60399.755374020 2024-03-30T18:07:44.315351+00:00 19993206.136999960989 28999999.997999999672 27869999.962000001222 3957514.943000078201 60399.755385680 2024-03-30T18:07:45.322727+00:00 19993206.139000058174 29000000.017000019550 27870000.015999998897 3958801.044000030030 60399.755397155 2024-03-30T18:07:46.314230+00:00 19993206.132999900728 28999999.953000009060 27869999.953999999911 3955953.949000000954 60399.755408809 2024-03-30T18:07:47.321109+00:00 19993206.144000049680 29000000.023999989033 27870000.052000001073 3953407.954999924172 60399.755420463 2024-03-30T18:07:48.327989+00:00 19993206.138000011444 28999999.986999988556 27869999.962999980897 3954749.141000031959 60399.755431938 2024-03-30T18:07:49.319492+00:00 19993206.136999960989 29000000.032000008970 27870000.022000011057 3955286.888000010978 60399.755443598 2024-03-30T18:07:50.326867+00:00 19993206.139999989420 29000000.022999998182 27870000.041000008583 3957595.032999991905 60399.755455068 2024-03-30T18:07:51.317874+00:00 19993206.134000059217 28999999.977000001818 27869999.973999980837 3953442.046000003815 60399.755466728 2024-03-30T18:07:52.325250+00:00 19993206.141000028700 28999999.977999988943 27870000.009000029415 3959057.942999958992 60399.755478197 2024-03-30T18:07:53.316256+00:00 19993206.134999990463 29000000.035000029951 27869999.981999989599 3953031.039000033867 60399.755489857 2024-03-30T18:07:54.323632+00:00 19993206.138999938965 29000000.009999930859 27870000.006999969482 3957996.875999927986 60399.755501333 2024-03-30T18:07:55.315135+00:00 19993206.141999959946 28999999.946000099182 27869999.962999999523 3959271.060000061989 60399.755512986 2024-03-30T18:07:56.322014+00:00 19993206.134000059217 29000000.006999969482 27870000.029000040144 3959669.026000022888 60399.755524462 2024-03-30T18:07:57.313517+00:00 19993206.141000028700 29000000.034999970347 27870000.016999959946 3959276.049000024796 60399.755536121 2024-03-30T18:07:58.320893+00:00 19993206.138000011444 28999999.977000001818 27870000.006000038236 3954530.972000002861 60399.755547775 2024-03-30T18:07:59.327772+00:00 19993206.136999960989 28999999.978999968618 27869999.986999988556 3961840.000999927986 60399.755559251 2024-03-30T18:08:00.319275+00:00 19993206.138999938965 29000000.016000028700 27870000.034999970347 3958994.879000068177 60399.755570904 2024-03-30T18:08:01.326154+00:00 19993206.136999998242 28999999.986999988556 27869999.975000020117 3956794.062999964226 60399.755582380 2024-03-30T18:08:02.317658+00:00 19993206.138999998569 29000000.006999969482 27869999.925000008196 3961140.062999964226 60399.755594034 2024-03-30T18:08:03.324537+00:00 19993206.135999999940 28999999.991000059992 27870000.006999969482 3954708.039000033867 60399.755605510 2024-03-30T18:08:04.316040+00:00 19993206.140000000596 29000000.050999999046 27870000.067999958992 3959347.998000026215 60399.755617163 2024-03-30T18:08:05.322919+00:00 19993206.136999990791 28999999.960000038147 27869999.911000009626 3959900.847999929916 60399.755628639 2024-03-30T18:08:06.314422+00:00 19993206.138000011444 29000000.003999948502 27869999.984000090510 3954405.045000075828 60399.755640299 2024-03-30T18:08:07.321797+00:00 19993206.140999998897 28999999.977000001818 27870000.071999911219 3953160.093999981880 60399.755651768 2024-03-30T18:08:08.312805+00:00 19993206.132999990135 29000000.021000031382 27869999.992000099272 3960472.975999950897 60399.755663428 2024-03-30T18:08:09.320180+00:00 19993206.140999998897 29000000.018999930471 27870000.032999988645 3960579.047999978065 60399.755675082 2024-03-30T18:08:10.327059+00:00 19993206.138999998569 28999999.989000078291 27869999.998999949545 3957127.899000049103 60399.755686557 2024-03-30T18:08:11.318562+00:00 19993206.138000011444 28999999.982999920845 27869999.962999939919 3957351.962999939919 60399.755698217 2024-03-30T18:08:12.325938+00:00 19993206.137999981642 29000000.015000101179 27869999.992000099272 3957971.065000057220 60399.755709693 2024-03-30T18:08:13.317441+00:00 19993206.138000011444 28999999.992999911308 27870000.013999938965 3959204.901999949943 60399.755721346 2024-03-30T18:08:14.324320+00:00 19993206.139000028372 29000000.006999999285 27870000.024000048637 3951217.092000008095 60399.755732822 2024-03-30T18:08:15.315823+00:00 19993206.134999990463 28999999.989999990910 27869999.990999940783 3953936.011000037193 60399.755744476 2024-03-30T18:08:16.322702+00:00 19993206.138999998569 29000000.006000008434 27869999.991999980062 3957070.983000040054 60399.755755952 2024-03-30T18:08:17.314205+00:00 19993206.139999989420 29000000.001999989152 27870000.007000088692 3956093.041000009049 60399.755767611 2024-03-30T18:08:18.321581+00:00 19993206.135999981314 28999999.984000001103 27869999.998999949545 3957503.972999929916 60399.755779081 2024-03-30T18:08:19.312588+00:00 19993206.140000049025 29000000.046000000089 27869999.993999961764 3957200.032000064850 60399.755790740 2024-03-30T18:08:20.319963+00:00 19993206.134999990463 28999999.935999989510 27869999.978000041097 3957685.963999987114 60399.755802394 2024-03-30T18:08:21.326842+00:00 19993206.140999969095 29000000.029000010341 27870000.070000048727 3954999.993999958038 60399.755813870 2024-03-30T18:08:22.318345+00:00 19993206.137000020593 29000000.030000001192 27869999.936000000685 3962046.065999985207 60399.755825529 2024-03-30T18:08:23.325721+00:00 19993206.139999989420 29000000.000000000000 27870000.039999999106 3960474.054000020027 60399.755836999 2024-03-30T18:08:24.316728+00:00 19993206.138000011444 28999999.962000008672 27869999.972000010312 3964287.865000010002 60399.755848659 2024-03-30T18:08:25.324102+00:00 19993206.140999969095 29000000.038999971002 27870000.022999990731 3956783.042000054847 60399.755860128 2024-03-30T18:08:26.315110+00:00 19993206.137000020593 28999999.967000011355 27869999.998000010848 3958655.095999956131 60399.755871788 2024-03-30T18:08:27.322485+00:00 19993206.138000011444 29000000.032999988645 27870000.009999990463 3958719.868000030983 60399.755883258 2024-03-30T18:08:28.313492+00:00 19993206.133999940008 28999999.981000009924 27869999.962000008672 3960710.130999923218 60399.755894918 2024-03-30T18:08:29.320868+00:00 19993206.139000058174 28999999.958999991417 27869999.991999980062 3959304.934000014793 60399.755906571 2024-03-30T18:08:30.327747+00:00 19993206.138000011444 29000000.071000039577 27870000.092000011355 3956967.944000006188 60399.755918047 2024-03-30T18:08:31.319250+00:00 19993206.139999989420 28999999.953999999911 27869999.897999968380 3954951.960000038147 60399.755929701 2024-03-30T18:08:32.326129+00:00 19993206.136000040919 29000000.004999998957 27870000.047000050545 3955112.056999921799 60399.755941176 2024-03-30T18:08:33.317633+00:00 19993206.140999909490 28999999.988000039011 27870000.002999961376 3957771.946000099182 60399.755952836 2024-03-30T18:08:34.325007+00:00 19993206.139999989420 29000000.050999999046 27870000.013999998569 3961147.095999956131 60399.755964306 2024-03-30T18:08:35.316015+00:00 19993206.134000059217 28999999.949999928474 27869999.927000049502 3954702.976999998093 60399.755975965 2024-03-30T18:08:36.323390+00:00 19993206.139999989420 29000000.029999971390 27870000.032999988645 3958896.935999989975 60399.755987435 2024-03-30T18:08:37.314397+00:00 19993206.136999960989 29000000.004000071436 27870000.009999990463 3957444.001000047196 60399.755999095 2024-03-30T18:08:38.321772+00:00 19993206.139999989420 28999999.986999988556 27870000.010999981314 3959532.143000007141 60399.756010571 2024-03-30T18:08:39.313276+00:00 19993206.134000059217 29000000.026999950409 27870000.028000000864 3956728.908999919891 60399.756022224 2024-03-30T18:08:40.320155+00:00 19993206.138999938965 28999999.979000091553 27869999.975000020117 3961436.967000008095 60399.756033878 2024-03-30T18:08:41.327034+00:00 19993206.139999989420 28999999.996999979019 27870000.031999949366 3960257.047999978065 60399.756045354 2024-03-30T18:08:42.318537+00:00 19993206.139000058174 28999999.993000030518 27869999.962000008672 3955504.972000002861 60399.756057013 2024-03-30T18:08:43.325912+00:00 19993206.136999960989 29000000.014999989420 27870000.004999998957 3955258.026000022888 60399.756068483 2024-03-30T18:08:44.316920+00:00 19993206.137000080198 28999999.993999961764 27869999.966000080109 3957595.021000028122 60399.756080142 2024-03-30T18:08:45.324295+00:00 19993206.139999989420 28999999.985000010580 27870000.002999901772 3951320.973999977112 60399.756091612 2024-03-30T18:08:46.315302+00:00 19993206.138999938965 29000000.013000011444 27870000.054000020027 3955854.899000049103 60399.756103272 2024-03-30T18:08:47.322677+00:00 19993206.136000040919 28999999.975999951363 27869999.955000039190 3958992.111999989022 60399.756114742 2024-03-30T18:08:48.313685+00:00 19993206.141999959946 29000000.029999971390 27870000.031000021845 3957315.940999985207 60399.756126401 2024-03-30T18:08:49.321060+00:00 19993206.132000088692 29000000.011000040919 27869999.936999920756 3955907.947999954224 60399.756137877 2024-03-30T18:08:50.312564+00:00 19993206.141999959946 28999999.958999991417 27870000.030000090599 3956556.105000019073 60399.756149530 2024-03-30T18:08:51.319442+00:00 19993206.136000040919 29000000.008000001311 27870000.019999980927 3955232.032000064850 60399.756161190 2024-03-30T18:08:52.326817+00:00 19993206.136999960989 29000000.002000000328 27870000.009999990463 3957144.922999978065 60399.756172660 2024-03-30T18:08:53.317824+00:00 19993206.141999959946 29000000.013999998569 27869999.983999971300 3957957.134999989998 60399.756184319 2024-03-30T18:08:54.325199+00:00 19993206.134000059217 29000000.013000011444 27870000.028000000864 3963278.911000012886 60399.756195789 2024-03-30T18:08:55.316207+00:00 19993206.142000000924 28999999.949000000954 27869999.953999999911 3957863.962000011932 60399.756207449 2024-03-30T18:08:56.323582+00:00 19993206.138000000268 29000000.012999981642 27869999.986999988556 3962954.995000004768 60399.756218919 2024-03-30T18:08:57.314589+00:00 19993206.135000009090 29000000.010000020266 27870000.028000000864 3961641.011999965180 60399.756230578 2024-03-30T18:08:58.321965+00:00 19993206.140999998897 29000000.025999989361 27869999.968000050634 3961061.023000001907 60399.756242048 2024-03-30T18:08:59.312972+00:00 19993206.135999988765 28999999.977999988943 27870000.062999960035 3954611.934000014793 60399.756253708 2024-03-30T18:09:00.320347+00:00 19993206.142000000924 29000000.005999978632 27869999.983000040054 3957471.077000021935 60399.756265361 2024-03-30T18:09:01.327226+00:00 19993206.133999999613 28999999.967000011355 27869999.964000001550 3959387.975999950897 60399.756276837 2024-03-30T18:09:02.318729+00:00 19993206.140999998897 29000000.046999990940 27870000.057999990880 3954821.912000060081 60399.756288497 2024-03-30T18:09:03.326105+00:00 19993206.134999990463 28999999.974000040442 27869999.951000008732 3956461.117999910843 60399.756299966 2024-03-30T18:09:04.317112+00:00 19993206.138999998569 29000000.011999960989 27869999.995000001043 3961159.019999980927 60399.756311626 2024-03-30T18:09:05.324487+00:00 19993206.139999989420 28999999.993000030518 27870000.025000009686 3958478.907000064850 60399.756323096 2024-03-30T18:09:06.315494+00:00 19993206.136000011116 29000000.003000020981 27870000.024999979883 3959571.080999969970 60399.756334756 2024-03-30T18:09:07.322869+00:00 19993206.140000019222 29000000.001999970526 27869999.966000020504 3958201.016000031959 60399.756346225 2024-03-30T18:09:08.313877+00:00 19993206.138999998569 28999999.989000018686 27870000.000000000000 3957898.953999996185 60399.756357885 2024-03-30T18:09:09.321252+00:00 19993206.138000011444 29000000.013999938965 27870000.010000020266 3957709.044000030030 60399.756369355 2024-03-30T18:09:10.312259+00:00 19993206.138000011444 29000000.016000028700 27870000.018999990076 3958880.065999985207 60399.756381014 2024-03-30T18:09:11.319633+00:00 19993206.134999990463 28999999.958999991417 27869999.958999991417 3959925.953999996185 60399.756392674 2024-03-30T18:09:12.327009+00:00 19993206.141999959946 29000000.024999979883 27870000.028999980539 3962152.968999981880 60399.756404144 2024-03-30T18:09:13.318016+00:00 19993206.136000040919 29000000.011000040919 27870000.003000020981 3960582.902999997139 60399.756415803 2024-03-30T18:09:14.325392+00:00 19993206.138000011444 28999999.998999949545 27870000.004000011832 3961565.039000033867 60399.756427273 2024-03-30T18:09:15.316399+00:00 19993206.137999951839 28999999.986000061035 27869999.977999988943 3958340.921000003815 60399.756438932 2024-03-30T18:09:16.323774+00:00 19993206.136000040919 29000000.006000038236 27870000.041999999434 3956750.015999913216 60399.756450403 2024-03-30T18:09:17.314781+00:00 19993206.143000010401 28999999.989999890327 27869999.999000009149 3953870.058999999892 60399.756462062 2024-03-30T18:09:18.322157+00:00 19993206.135999981314 29000000.027000069618 27869999.968999978155 3958933.919000000227 60399.756473532 2024-03-30T18:09:19.313164+00:00 19993206.138999998569 28999999.965999960899 27869999.995999988168 3957577.140000001062 60399.756485191 2024-03-30T18:09:20.320539+00:00 19993206.137000020593 29000000.017000079155 27869999.971999999136 3958793.032999999821 60399.756496667 2024-03-30T18:09:21.312042+00:00 19993206.138999938965 28999999.969999909401 27870000.016000028700 3959327.843999999110 60399.756508321 2024-03-30T18:09:22.318921+00:00 19993206.138000011444 29000000.029000040144 27870000.026000019163 3958626.074000000954 60399.756519980 2024-03-30T18:09:23.326296+00:00 19993206.137000080198 29000000.006999969482 27870000.030999898911 3957580.931000002194 60399.756531450 2024-03-30T18:09:24.317304+00:00 19993206.142999891192 28999999.980000019073 27869999.973000049591 3957607.136999997776 60399.756543110 2024-03-30T18:09:25.324679+00:00 19993206.133000019938 28999999.991000059992 27869999.960999969393 3958392.922999997158 60399.756554580 2024-03-30T18:09:26.315686+00:00 19993206.136000040919 29000000.019999980927 27870000.019999980927 3956941.969000004232 60399.756566239 2024-03-30T18:09:27.323061+00:00 19993206.139000058174 29000000.010999921709 27870000.045000080019 3956140.126999997068 60399.756577709 2024-03-30T18:09:28.314068+00:00 19993206.138999938965 28999999.989000000060 27869999.982999920845 3959631.875000000000 60399.756589368 2024-03-30T18:09:29.321443+00:00 19993206.141000028700 29000000.008000001311 27869999.994000080973 3958712.970000005793 60399.756600839 2024-03-30T18:09:30.312451+00:00 19993206.133999940008 28999999.991000000387 27870000.008000019938 3958413.034999995958 60399.756612498 2024-03-30T18:09:31.319826+00:00 19993206.143000010401 28999999.998000010848 27869999.962000008672 3959572.057999997865 60399.756624152 2024-03-30T18:09:32.326705+00:00 19993206.134999990463 29000000.041999999434 27870000.007999900728 3959681.932000004221 60399.756635627 2024-03-30T18:09:33.318208+00:00 19993206.138000011444 28999999.931999981403 27869999.968000050634 3957890.943000004161 60399.756647281 2024-03-30T18:09:34.325088+00:00 19993206.139999989420 29000000.048000011593 27870000.019000049680 3958121.111000000965 60399.756658751 2024-03-30T18:09:35.316095+00:00 19993206.137000080198 28999999.977000001818 27869999.964999910444 3960446.968999996781 60399.756670411 2024-03-30T18:09:36.323470+00:00 19993206.138999938965 28999999.975999981165 27870000.012000080198 3955326.000000000000 60399.756681887 2024-03-30T18:09:37.314973+00:00 19993206.136999960989 29000000.047000050545 27870000.076999899000 3960178.990999997128 60399.756693540 2024-03-30T18:09:38.321852+00:00 19993206.138000011444 28999999.986999988556 27869999.958000060171 3960840.050999999046 60399.756705016 2024-03-30T18:09:39.313356+00:00 19993206.138000011444 28999999.963999990374 27870000.004000000656 3956760.939999998081 60399.756716675 2024-03-30T18:09:40.320731+00:00 19993206.136999960989 29000000.022000011057 27870000.008999999613 3958031.080999999773 60399.756728145 2024-03-30T18:09:41.311738+00:00 19993206.140000101179 28999999.992999970913 27869999.959000010043 3957773.033000006806 60399.756739805 2024-03-30T18:09:42.319113+00:00 19993206.135999921709 28999999.980000019073 27869999.995999988168 3956516.009999989998 60399.756751458 2024-03-30T18:09:43.325992+00:00 19993206.141000028700 29000000.003000020981 27870000.003999989480 3956854.885000004899 60399.756762934 2024-03-30T18:09:44.317495+00:00 19993206.138000011444 29000000.026999950409 27870000.019000019878 3956846.011999994982 60399.756774593 2024-03-30T18:09:45.324871+00:00 19993206.138000011444 28999999.977999988943 27870000.000999990851 3961235.026000007987 60399.756786063 2024-03-30T18:09:46.315878+00:00 19993206.138999938965 29000000.016000028700 27870000.027000010014 3956990.980000004172 60399.756797723 2024-03-30T18:09:47.323252+00:00 19993206.134999990463 28999999.998999949545 27869999.964999970049 3957565.058999984991 60399.756809193 2024-03-30T18:09:48.314260+00:00 19993206.138000011444 29000000.006000038236 27870000.026000019163 3961914.921000003815 60399.756820852 2024-03-30T18:09:49.321636+00:00 19993206.138000000268 29000000.028000000864 27869999.996999979019 3954719.045000001788 60399.756832322 2024-03-30T18:09:50.312642+00:00 19993206.138999998569 28999999.990000009537 27869999.995000001043 3958451.045000001788 60399.756843982 2024-03-30T18:09:51.320018+00:00 19993206.140999998897 28999999.962000008672 27869999.963999990374 3960713.886999994982 60399.756855452 2024-03-30T18:09:52.311025+00:00 19993206.135999988765 29000000.014999989420 27870000.000000000000 3956695.993000001181 60399.756867111 2024-03-30T18:09:53.318400+00:00 19993206.138000000268 29000000.011999960989 27870000.004999998957 3958392.993000001181 60399.756878770 2024-03-30T18:09:54.325775+00:00 19993206.136999990791 28999999.981999989599 27870000.030000030994 3962047.967999995220 60399.756890241 2024-03-30T18:09:55.316783+00:00 19993206.140000019222 29000000.053000088781 27869999.990000009537 3954623.138999999035 60399.756901900 2024-03-30T18:09:56.324158+00:00 19993206.138000011444 28999999.945999979973 27870000.013000011444 3957772.868000001181 60399.756913376 2024-03-30T18:09:57.315661+00:00 19993206.134999990463 29000000.034999970347 27869999.960999969393 3955988.136000006925 60399.756925030 2024-03-30T18:09:58.322540+00:00 19993206.143000010401 29000000.026000019163 27870000.048999968916 3956025.914999992121 60399.756936505 2024-03-30T18:09:59.314043+00:00 19993206.136999990791 28999999.930999990553 27869999.945000048727 3961909.049000024796 60399.756948165 2024-03-30T18:10:00.321419+00:00 19993206.139999989420 29000000.028000000864 27870000.008999940008 3961252.006999998819 60399.756959635 2024-03-30T18:10:01.312426+00:00 19993206.135000020266 28999999.996000051498 27869999.994000080973 3958024.957999974024 60399.756971294 2024-03-30T18:10:02.319801+00:00 19993206.138999998569 28999999.979999899864 27870000.028000000864 3959897.047000021208 60399.756982764 2024-03-30T18:10:03.310808+00:00 19993206.135999981314 29000000.045000080019 27870000.031999949366 3955942.998999983072 60399.756994423 2024-03-30T18:10:04.318183+00:00 19993206.138000011444 29000000.014999989420 27870000.018000010401 3959777.955000013113 60399.757006077 2024-03-30T18:10:05.325063+00:00 19993206.142000019550 28999999.925000000745 27869999.888000011444 3959188.004000008106 60399.757017553 2024-03-30T18:10:06.316566+00:00 19993206.135999981314 29000000.028999999166 27870000.118000030518 3959090.976999998093 60399.757029212 2024-03-30T18:10:07.323941+00:00 19993206.141000028700 28999999.964000001550 27869999.884999990463 3961857.018999993801 60399.757040682 2024-03-30T18:10:08.314948+00:00 19993206.136999960989 29000000.007999990135 27870000.021000031382 3961374.104000002146 60399.757052341 2024-03-30T18:10:09.322323+00:00 19993206.135999981314 29000000.042000029236 27870000.003999948502 3960549.027999997139 60399.757063812 2024-03-30T18:10:10.313331+00:00 19993206.138000011444 28999999.995999988168 27870000.019999980927 3960533.773000001907 60399.757075471 2024-03-30T18:10:11.320706+00:00 19993206.137000020593 29000000.021000001580 27870000.031000021845 3959049.125999987125 60399.757086941 2024-03-30T18:10:12.311713+00:00 19993206.140999969095 28999999.969999998808 27870000.004000071436 3959789.016000003088 60399.757098600 2024-03-30T18:10:13.319088+00:00 19993206.137000020593 29000000.012000020593 27869999.977000001818 3962528.955999999773 60399.757110260 2024-03-30T18:10:14.326463+00:00 19993206.138999938965 29000000.002999961376 27870000.006999969482 3955258.038000016939 60399.757121730 2024-03-30T18:10:15.317470+00:00 19993206.140000101179 29000000.013999998569 27869999.988999959081 3960887.993000001181 60399.757133389 2024-03-30T18:10:16.324846+00:00 19993206.134999990463 28999999.995000001043 27870000.065000060946 3956142.979999988806 60399.757144860 2024-03-30T18:10:17.315853+00:00 19993206.141999959946 29000000.032999988645 27870000.016999959946 3959287.976000010967 60399.757156519 2024-03-30T18:10:18.323228+00:00 19993206.133999940008 28999999.930000010878 27869999.866000000387 3958609.023999989033 60399.757167989 2024-03-30T18:10:19.314236+00:00 19993206.139000058174 29000000.025000039488 27870000.091000009328 3956426.027999997139 60399.757179648 2024-03-30T18:10:20.321611+00:00 19993206.138000011444 28999999.946999970824 27869999.910999998450 3960402.935000001919 60399.757191124 2024-03-30T18:10:21.313114+00:00 19993206.139999989420 29000000.059999998659 27870000.122999999672 3957955.067000002135 60399.757202778 2024-03-30T18:10:22.319993+00:00 19993206.139000058174 28999999.952000018209 27869999.905999988317 3959757.882999985944 60399.757214253 2024-03-30T18:10:23.311496+00:00 19993206.135999921709 29000000.057999968529 27870000.037000000477 3960563.118000001181 60399.757225907 2024-03-30T18:10:24.318375+00:00 19993206.137000080198 28999999.970000028610 27869999.974000010639 3959016.099999994040 60399.757237567 2024-03-30T18:10:25.325750+00:00 19993206.136999960989 29000000.016999959946 27869999.987000018358 3959357.888000010978 60399.757249037 2024-03-30T18:10:26.316758+00:00 19993206.141999959946 29000000.006000038236 27870000.025000009686 3962976.083000003826 60399.757260696 2024-03-30T18:10:27.324133+00:00 19993206.136999960989 28999999.972999930382 27869999.996999979019 3953730.852999985218 60399.757272172 2024-03-30T18:10:28.315636+00:00 19993206.135000109673 28999999.991000059992 27869999.981999989599 3955510.072000027169 60399.757283825 2024-03-30T18:10:29.322515+00:00 19993206.142999891192 29000000.011999960989 27870000.044000029564 3959435.958000003826 60399.757295301 2024-03-30T18:10:30.314019+00:00 19993206.135000109673 29000000.022999998182 27869999.981999989599 3957085.967999995220 60399.757306955 2024-03-30T18:10:31.320898+00:00 19993206.139999989420 29000000.008000019938 27870000.055999990553 3957551.073000013828 60399.757318431 2024-03-30T18:10:32.312401+00:00 19993206.136999960989 28999999.957000020891 27869999.903999980539 3956472.977999985218 60399.757330090 2024-03-30T18:10:33.319776+00:00 19993206.136000040919 29000000.024000048637 27870000.040000021458 3962095.928999959957 60399.757341560 2024-03-30T18:10:34.310783+00:00 19993206.138999938965 28999999.993999961764 27869999.986999988556 3956377.043000041973 60399.757353219 2024-03-30T18:10:35.318159+00:00 19993206.138000011444 28999999.981999989599 27870000.029999971390 3960511.988999962807 60399.757364873 2024-03-30T18:10:36.325038+00:00 19993206.141000028700 29000000.016000028700 27870000.000999990851 3957548.064999998081 60399.757376349 2024-03-30T18:10:37.316541+00:00 19993206.136999960989 28999999.981999989599 27869999.971000079066 3960310.998000026215 60399.757388008 2024-03-30T18:10:38.323915+00:00 19993206.136999960989 29000000.046000000089 27870000.028000000864 3962753.996999979019 60399.757399478 2024-03-30T18:10:39.314924+00:00 19993206.140000101179 28999999.968999978155 27869999.962999939919 3959359.026000022888 60399.757411138 2024-03-30T18:10:40.322298+00:00 19993206.134999990463 29000000.036000009626 27870000.062000039965 3958643.954999982845 60399.757422608 2024-03-30T18:10:41.313306+00:00 19993206.138999938965 28999999.947000030428 27869999.929999951273 3954907.940999985207 60399.757434267 2024-03-30T18:10:42.320681+00:00 19993206.140000000596 28999999.995000001043 27870000.022000070661 3957855.013000010978 60399.757445737 2024-03-30T18:10:43.311688+00:00 19993206.138999998569 29000000.047000009567 27870000.043999910355 3960270.057000041008 60399.757457396 2024-03-30T18:10:44.319063+00:00 19993206.138999998569 28999999.981999989599 27869999.974000100046 3958909.972999989986 60399.757468872 2024-03-30T18:10:45.310567+00:00 19993206.131999999285 28999999.989000011235 27869999.940999981016 3961904.117999970913 60399.757480526 2024-03-30T18:10:46.317446+00:00 19993206.143000010401 28999999.984000001103 27870000.054999951273 3960171.909000039101 60399.757492186 2024-03-30T18:10:47.324821+00:00 19993206.135999988765 29000000.062000010163 27870000.012000080198 3958439.958999990951 60399.757503661 2024-03-30T18:10:48.316324+00:00 19993206.139000009745 28999999.987999979407 27870000.028000000864 3955874.075999975204 60399.757515315 2024-03-30T18:10:49.323203+00:00 19993206.136999990791 28999999.962000008672 27869999.944999929518 3952667.083000003826 60399.757526791 2024-03-30T18:10:50.314706+00:00 19993206.137999981642 29000000.000999990851 27869999.950999978930 3955784.893999993801 60399.757538444 2024-03-30T18:10:51.321586+00:00 19993206.144000019878 29000000.020000040531 27870000.065000060946 3956825.980000019073 60399.757549920 2024-03-30T18:10:52.313089+00:00 19993206.133999969810 28999999.988999959081 27869999.955999970436 3958152.054000020027 60399.757561574 2024-03-30T18:10:53.319968+00:00 19993206.139000028372 28999999.976000010967 27870000.041000008583 3959013.907999991905 60399.757573050 2024-03-30T18:10:54.311471+00:00 19993206.134999990463 29000000.024999979883 27869999.995000001043 3962034.196999967098 60399.757584703 2024-03-30T18:10:55.318350+00:00 19993206.138000011444 29000000.017000019550 27870000.037999991328 3960249.852999985218 60399.757596362 2024-03-30T18:10:56.325725+00:00 19993206.140999969095 28999999.972999989986 27869999.984999999404 3958572.986000000965 60399.757607838 2024-03-30T18:10:57.317229+00:00 19993206.136000040919 29000000.006000038236 27869999.982999999076 3961966.036000012886 60399.757619492 2024-03-30T18:10:58.324108+00:00 19993206.140999969095 29000000.017999950796 27870000.026000011712 3955310.995000004768 60399.757630968 2024-03-30T18:10:59.315611+00:00 19993206.135999981314 29000000.014000058174 27870000.069999989122 3961112.017000020016 60399.757642621 2024-03-30T18:11:00.322490+00:00 19993206.142000019550 28999999.962000008672 27869999.916999999434 3957607.974999963772 60399.757654097 2024-03-30T18:11:01.313994+00:00 19993206.134999990463 28999999.990999940783 27869999.947000000626 3957186.047000051010 60399.757665751 2024-03-30T18:11:02.320873+00:00 19993206.136000040919 29000000.001000050455 27870000.015999998897 3956104.935000001919 60399.757677226 2024-03-30T18:11:03.312376+00:00 19993206.141999959946 29000000.026999950409 27870000.034000009298 3953211.049999951851 60399.757688880 2024-03-30T18:11:04.319255+00:00 19993206.134999990463 28999999.981000069529 27869999.942000001669 3959505.041999996174 60399.757700356 2024-03-30T18:11:05.310758+00:00 19993206.138000011444 29000000.016999959946 27870000.059000018984 3958185.936000049114 60399.757712010 2024-03-30T18:11:06.317638+00:00 19993206.139999989420 28999999.993000030518 27869999.956999961287 3962295.023000001907 60399.757723669 2024-03-30T18:11:07.325013+00:00 19993206.137000020593 29000000.015999909490 27870000.078999999911 3962178.000999987125 60399.757735145 2024-03-30T18:11:08.316516+00:00 19993206.139999989420 28999999.967000011355 27869999.966000020504 3959158.944000006188 60399.757746798 2024-03-30T18:11:09.323395+00:00 19993206.136000040919 29000000.004000071436 27870000.030000030994 3957692.018000007141 60399.757758269 2024-03-30T18:11:10.314402+00:00 19993206.139999989420 28999999.993000030518 27869999.943999949843 3959141.002999960911 60399.757769928 2024-03-30T18:11:11.321777+00:00 19993206.138000011444 28999999.997999910265 27869999.983000040054 3961910.995999991894 60399.757781398 2024-03-30T18:11:12.312785+00:00 19993206.138000011444 29000000.031000021845 27869999.990000009537 3964117.943000019062 60399.757793057 2024-03-30T18:11:13.320160+00:00 19993206.136999960989 28999999.988999959081 27870000.052999969572 3959652.125999987125 60399.757804533 2024-03-30T18:11:14.311663+00:00 19993206.138000011444 28999999.981000069529 27869999.999000009149 3959696.995000004768 60399.757816187 2024-03-30T18:11:15.318542+00:00 19993206.141000028700 29000000.036000009626 27870000.013999938965 3964381.989000021946 60399.757827662 2024-03-30T18:11:16.310046+00:00 19993206.133000019938 28999999.990000009537 27869999.976000070572 3965159.963999987114 60399.757839322 2024-03-30T18:11:17.317421+00:00 19993206.140999909490 28999999.985000010580 27869999.975000020117 3965113.009999989998 60399.757850976 2024-03-30T18:11:18.324300+00:00 19993206.139000058174 29000000.053999900818 27870000.013999938965 3956234.930000007153 60399.757862451 2024-03-30T18:11:19.315803+00:00 19993206.136999960989 28999999.973000001162 27869999.965000029653 3956712.971000016201 60399.757874105 2024-03-30T18:11:20.322682+00:00 19993206.139999989420 28999999.975999999791 27870000.057000041008 3962500.152000010014 60399.757885581 2024-03-30T18:11:21.314186+00:00 19993206.137000080198 29000000.026000011712 27869999.996999979019 3956331.873999952804 60399.757897235 2024-03-30T18:11:22.321065+00:00 19993206.136999960989 28999999.967000011355 27869999.977000001818 3959014.059000014793 60399.757908710 2024-03-30T18:11:23.312568+00:00 19993206.135999921709 29000000.025999989361 27870000.028999920934 3955444.930000007153 60399.757920364 2024-03-30T18:11:24.319447+00:00 19993206.143000010401 29000000.039000000805 27870000.025000099093 3962368.095000029076 60399.757931840 2024-03-30T18:11:25.310950+00:00 19993206.137000080198 28999999.953999999911 27869999.966999888420 3960116.912000000011 60399.757943499 2024-03-30T18:11:26.318325+00:00 19993206.138999938965 28999999.997000008821 27869999.978000041097 3959799.064999998081 60399.757954969 2024-03-30T18:11:27.309333+00:00 19993206.138000011444 28999999.992999970913 27870000.001999970526 3960167.040999948978 60399.757966628 2024-03-30T18:11:28.316708+00:00 19993206.134000059217 29000000.000000000000 27869999.984000090510 3958879.924000024796 60399.757978282 2024-03-30T18:11:29.323587+00:00 19993206.136999960989 29000000.021000031382 27870000.006999969482 3954823.021000028122 60399.757989758 2024-03-30T18:11:30.315090+00:00 19993206.141999959946 28999999.980000019073 27870000.016000028700 3958050.000000000000 60399.758001417 2024-03-30T18:11:31.322466+00:00 19993206.136000040919 29000000.000000000000 27869999.995999928564 3958583.077999948990 60399.758012888 2024-03-30T18:11:32.313473+00:00 19993206.139999989420 29000000.026999950409 27870000.044000029564 3960287.944999992847 60399.758024547 2024-03-30T18:11:33.320848+00:00 19993206.136000040919 28999999.994000021368 27869999.958999991417 3960964.907000064850 60399.758036017 2024-03-30T18:11:34.311855+00:00 19993206.141999959946 28999999.972999989986 27869999.985000010580 3958308.117999910843 60399.758047676 2024-03-30T18:11:35.319230+00:00 19993206.136999960989 28999999.991000000387 27869999.991999998689 3959534.961000084877 60399.758059146 2024-03-30T18:11:36.310237+00:00 19993206.136999998242 29000000.037000060081 27870000.026999998838 3959993.061999917030 60399.758070806 2024-03-30T18:11:37.317613+00:00 19993206.138999998569 28999999.995000001043 27870000.024000000209 3956393.879999995232 60399.758082465 2024-03-30T18:11:38.324988+00:00 19993206.135000001639 29000000.009999990463 27869999.973000001162 3954278.044000030030 60399.758093935 2024-03-30T18:11:39.315995+00:00 19993206.143000010401 28999999.950999978930 27870000.042000010610 3961427.085000038147 60399.758105595 2024-03-30T18:11:40.323370+00:00 19993206.133000001311 29000000.019999980927 27869999.961999978870 3960878.922999978065 60399.758117065 2024-03-30T18:11:41.314377+00:00 19993206.141999989748 29000000.009999990463 27870000.018999990076 3953555.049000024796 60399.758128724 2024-03-30T18:11:42.321752+00:00 19993206.141000021249 28999999.981000069529 27869999.934999998659 3961095.914000033867 60399.758140194 2024-03-30T18:11:43.312760+00:00 19993206.131999999285 29000000.058999899775 27870000.011000011116 3956722.031999946106 60399.758151853 2024-03-30T18:11:44.320135+00:00 19993206.142999980599 28999999.951000090688 27870000.072999980301 3962677.062999964226 60399.758163329 2024-03-30T18:11:45.311638+00:00 19993206.135000020266 29000000.016999959946 27869999.986000001431 3957448.933000088204 60399.758174983 2024-03-30T18:11:46.318517+00:00 19993206.139999989420 28999999.991999980062 27869999.939000010490 3958674.057999968994 60399.758186459 2024-03-30T18:11:47.310021+00:00 19993206.138000011444 29000000.019000049680 27870000.035000029951 3959353.998000026215 60399.758198112 2024-03-30T18:11:48.316900+00:00 19993206.135999981314 28999999.962999939919 27869999.993999961764 3962436.858999968041 60399.758209771 2024-03-30T18:11:49.324275+00:00 19993206.141000028700 29000000.054000020027 27870000.064000010490 3956455.100999950897 60399.758221242 2024-03-30T18:11:50.315282+00:00 19993206.134999990463 28999999.968999978155 27869999.937000039965 3962533.002000092994 60399.758232901 2024-03-30T18:11:51.322657+00:00 19993206.140999969095 28999999.950999978930 27869999.953999999911 3964008.020999907982 60399.758244371 2024-03-30T18:11:52.313665+00:00 19993206.133999999613 29000000.063000079244 27870000.042999979109 3964357.884999989998 60399.758256030 2024-03-30T18:11:53.321040+00:00 19993206.140000049025 28999999.975999951363 27870000.006000038236 3959711.108000040054 60399.758267506 2024-03-30T18:11:54.312542+00:00 19993206.137999951839 29000000.011000040919 27870000.018000010401 3961420.983999968041 60399.758279160 2024-03-30T18:11:55.319422+00:00 19993206.138000011444 28999999.995999928564 27869999.973999980837 3959984.972000002861 60399.758290635 2024-03-30T18:11:56.310925+00:00 19993206.141000028700 28999999.995999999344 27869999.995999928564 3960753.013000010978 60399.758302295 2024-03-30T18:11:57.318301+00:00 19993206.136999960989 29000000.002000000328 27870000.027000069618 3960610.897000073921 60399.758313765 2024-03-30T18:11:58.309307+00:00 19993206.138999998569 29000000.000000000000 27870000.005999919027 3958882.092000008095 60399.758325419 2024-03-30T18:11:59.316187+00:00 19993206.137000020593 28999999.994999989867 27869999.998000029474 3965020.980999947060 60399.758337078 2024-03-30T18:12:00.323562+00:00 19993206.134999990463 28999999.978999998420 27869999.970000028610 3962467.998999952804 60399.758348554 2024-03-30T18:12:01.315065+00:00 19993206.142000019550 29000000.021000001580 27870000.013999938965 3962333.003000020981 60399.758360208 2024-03-30T18:12:02.321945+00:00 19993206.134999930859 29000000.019000019878 27869999.993000030518 3955924.042999982834 60399.758371683 2024-03-30T18:12:03.313448+00:00 19993206.139000058174 28999999.971999969333 27870000.011000040919 3958786.939000010025 60399.758383337 2024-03-30T18:12:04.320327+00:00 19993206.139999989420 29000000.020000040531 27869999.991999980062 3961711.118000030983 60399.758394813 2024-03-30T18:12:05.311830+00:00 19993206.136000040919 28999999.995999988168 27869999.998000029474 3959163.929000020027 60399.758406467 2024-03-30T18:12:06.318709+00:00 19993206.140999909490 28999999.995000001043 27869999.962000008672 3958805.991999983788 60399.758417942 2024-03-30T18:12:07.310212+00:00 19993206.134000059217 28999999.984999950975 27870000.050999999046 3955332.009999989998 60399.758429596 2024-03-30T18:12:08.317092+00:00 19993206.139999989420 29000000.041000008583 27870000.039999961853 3958056.973000050057 60399.758441255 2024-03-30T18:12:09.324467+00:00 19993206.136999960989 28999999.963999990374 27869999.940000060946 3958803.000999927986 60399.758452726 2024-03-30T18:12:10.315474+00:00 19993206.139999989420 29000000.016000028700 27870000.000000000000 3958868.041000009049 60399.758464385 2024-03-30T18:12:11.322849+00:00 19993206.140000101179 29000000.008000019938 27869999.955999970436 3959658.973000050057 60399.758475861 2024-03-30T18:12:12.314353+00:00 19993206.135999921709 28999999.963999990374 27870000.046999931335 3961215.042999982834 60399.758487514 2024-03-30T18:12:13.321230+00:00 19993206.139000058174 29000000.016000028700 27870000.022999998182 3958351.960000038147 60399.758498984 2024-03-30T18:12:14.312238+00:00 19993206.138000011444 29000000.008000019938 27869999.975000001490 3960431.975999950897 60399.758510644 2024-03-30T18:12:15.319613+00:00 19993206.133999940008 29000000.005999919027 27869999.991000000387 3958152.057000041008 60399.758522119 2024-03-30T18:12:16.311117+00:00 19993206.141999959946 28999999.999000068754 27870000.040000010282 3959506.972000002861 60399.758533779 2024-03-30T18:12:17.318492+00:00 19993206.137000080198 29000000.016999959946 27869999.990000009537 3961055.960999966133 60399.758545249 2024-03-30T18:12:18.309500+00:00 19993206.144999980927 29000000.000999931246 27870000.021000001580 3956325.958999990951 60399.758556908 2024-03-30T18:12:19.316875+00:00 19993206.131000038236 28999999.971000079066 27869999.953999999911 3961224.016000031959 60399.758568562 2024-03-30T18:12:20.323754+00:00 19993206.137999888510 28999999.993999961764 27870000.009999990463 3955439.083999990951 60399.758580038 2024-03-30T18:12:21.315257+00:00 19993206.139000058174 29000000.050000071526 27870000.018999990076 3959656.000000000000 60399.758591691 2024-03-30T18:12:22.322137+00:00 19993206.139999989420 28999999.986999988556 27870000.014000028372 3957327.959999918938 60399.758603167 2024-03-30T18:12:23.313640+00:00 19993206.138000011444 28999999.977000001818 27870000.000999990851 3960429.019000052940 60399.758614826 2024-03-30T18:12:24.321015+00:00 19993206.136000040919 29000000.009999990463 27869999.996999979019 3959725.952999948990 60399.758626297 2024-03-30T18:12:25.312022+00:00 19993206.141999959946 28999999.990000009537 27869999.971000019461 3955480.960000038147 60399.758637956 2024-03-30T18:12:26.319397+00:00 19993206.134000059217 28999999.990999940783 27870000.015999969095 3956810.968000053894 60399.758649432 2024-03-30T18:12:27.310901+00:00 19993206.138999938965 29000000.018000010401 27870000.017000019550 3951008.217999935150 60399.758661085 2024-03-30T18:12:28.317780+00:00 19993206.136999960989 28999999.986999988556 27869999.971000019461 3958156.822000027169 60399.758672561 2024-03-30T18:12:29.309283+00:00 19993206.137000080198 29000000.024000048637 27869999.980000019073 3957716.075999975204 60399.758684221 2024-03-30T18:12:30.316658+00:00 19993206.140999998897 28999999.973999980837 27870000.040999948978 3959755.027000070084 60399.758695874 2024-03-30T18:12:31.323537+00:00 19993206.136999990791 28999999.993000030518 27869999.971000019461 3962495.023000001907 60399.758707350 2024-03-30T18:12:32.315040+00:00 19993206.140000000596 29000000.003000020981 27870000.000999990851 3957766.995999931823 60399.758719004 2024-03-30T18:12:33.321920+00:00 19993206.137000009418 29000000.021999999881 27870000.006000038236 3959614.045000075828 60399.758730480 2024-03-30T18:12:34.313423+00:00 19993206.135999988765 28999999.977000001818 27870000.008999940008 3959600.941999911796 60399.758742139 2024-03-30T18:12:35.320798+00:00 19993206.140999998897 29000000.002000000328 27869999.991999980062 3961101.978000044823 60399.758753609 2024-03-30T18:12:36.311805+00:00 19993206.136000011116 28999999.983000010252 27869999.997000098228 3959829.082999945153 60399.758765268 2024-03-30T18:12:37.319181+00:00 19993206.141999989748 29000000.030999988317 27870000.006999969482 3952877.894000052940 60399.758776738 2024-03-30T18:12:38.310188+00:00 19993206.133999999613 29000000.013000011444 27869999.991999980062 3959189.962000011932 60399.758788398 2024-03-30T18:12:39.317563+00:00 19993206.138999998569 28999999.969999998808 27869999.995000001043 3956496.120000004768 60399.758799868 2024-03-30T18:12:40.308570+00:00 19993206.139999989420 29000000.032999988645 27870000.013999938965 3953700.005999923218 60399.758811527 2024-03-30T18:12:41.315945+00:00 19993206.135000020266 29000000.000000000000 27869999.977000001818 3959186.948000072967 60399.758823181 2024-03-30T18:12:42.322824+00:00 19993206.140999998897 28999999.986999988556 27870000.030000090599 3956880.069999932777 60399.758834656 2024-03-30T18:12:43.314328+00:00 19993206.134999990463 29000000.003000020981 27869999.988999959081 3958255.898000001907 60399.758846310 2024-03-30T18:12:44.321207+00:00 19993206.139999989420 29000000.015999969095 27870000.021999958903 3956728.961000084877 60399.758857786 2024-03-30T18:12:45.312710+00:00 19993206.141000028700 28999999.978000041097 27869999.964000109583 3955288.087000011932 60399.758869440 2024-03-30T18:12:46.319589+00:00 19993206.134999990463 28999999.977000001818 27870000.022999878973 3957317.964999914169 60399.758880916 2024-03-30T18:12:47.311093+00:00 19993206.139999989420 29000000.005999978632 27869999.951000090688 3954433.022000073921 60399.758892575 2024-03-30T18:12:48.318468+00:00 19993206.135999981314 28999999.991000000387 27870000.013000011444 3956516.986999989022 60399.758904045 2024-03-30T18:12:49.309475+00:00 19993206.139000058174 29000000.023999989033 27870000.064999941736 3959362.018000007141 60399.758915704 2024-03-30T18:12:50.316850+00:00 19993206.135999981314 28999999.987000048161 27869999.975000020117 3958997.909999967087 60399.758927358 2024-03-30T18:12:51.323729+00:00 19993206.139999989420 28999999.985000010580 27869999.996000051498 3961864.077999948990 60399.758938834 2024-03-30T18:12:52.315232+00:00 19993206.141000028700 29000000.057999968529 27869999.967999998480 3957092.921000003815 60399.758950487 2024-03-30T18:12:53.322111+00:00 19993206.133999999613 28999999.958999991417 27870000.029999990016 3958807.958999990951 60399.758961963 2024-03-30T18:12:54.313615+00:00 19993206.140999969095 29000000.003999948502 27869999.962999999523 3957070.083999990951 60399.758973617 2024-03-30T18:12:55.320494+00:00 19993206.137000020593 28999999.995000001043 27870000.037000000477 3958123.965000032913 60399.758985092 2024-03-30T18:12:56.311997+00:00 19993206.138999938965 28999999.978999968618 27869999.972999989986 3956605.126999973785 60399.758996752 2024-03-30T18:12:57.319372+00:00 19993206.138000011444 29000000.052000049502 27870000.027000010014 3956617.957000017166 60399.759008222 2024-03-30T18:12:58.310380+00:00 19993206.134999990463 28999999.993000030518 27870000.025999989361 3958386.983000040054 60399.759019881 2024-03-30T18:12:59.317755+00:00 19993206.144000049680 28999999.968999978155 27870000.027000010014 3959513.993999958038 60399.759031357 2024-03-30T18:13:00.309258+00:00 19993206.133000019938 29000000.034000039101 27869999.953000009060 3957808.966000080109 60399.759043011 2024-03-30T18:13:01.316137+00:00 19993206.140999909490 28999999.987999919802 27869999.987999979407 3959194.007999897003 60399.759054670 2024-03-30T18:13:02.323512+00:00 19993206.136000040919 29000000.019000049680 27870000.000000000000 3959730.056000113022 60399.759066140 2024-03-30T18:13:03.314519+00:00 19993206.138000011444 28999999.947999950498 27869999.967999991030 3958210.006999969017 60399.759077800 2024-03-30T18:13:04.321895+00:00 19993206.139000058174 29000000.031000021845 27869999.991000000387 3955461.980999947060 60399.759089270 2024-03-30T18:13:05.312902+00:00 19993206.136999960989 28999999.976000070572 27870000.047000050545 3959639.886000037193 60399.759100929 2024-03-30T18:13:06.320277+00:00 19993206.141999959946 29000000.023999929428 27870000.023999989033 3957182.161000012886 60399.759112399 2024-03-30T18:13:07.311284+00:00 19993206.134999990463 28999999.998000029474 27869999.964999970049 3959569.947000027169 60399.759124058 2024-03-30T18:13:08.318659+00:00 19993206.139000058174 28999999.970999959856 27869999.995000001043 3957158.041999936104 60399.759135528 2024-03-30T18:13:09.309667+00:00 19993206.138000011444 29000000.007000088692 27869999.971999999136 3956129.950999975204 60399.759147188 2024-03-30T18:13:10.317042+00:00 19993206.138000011444 29000000.019999999553 27870000.063999950886 3955596.971000074875 60399.759158663 2024-03-30T18:13:11.308545+00:00 19993206.137999888510 28999999.993000000715 27869999.991000059992 3959780.011999965180 60399.759170318 2024-03-30T18:13:12.315424+00:00 19993206.139000058174 29000000.017999991775 27869999.993000030518 3955990.024999976158 60399.759181977 2024-03-30T18:13:13.322799+00:00 19993206.136999960989 28999999.961000010371 27870000.009999990463 3955550.983000040054 60399.759193447 2024-03-30T18:13:14.313806+00:00 19993206.136000040919 29000000.039999991655 27870000.052999969572 3956041.912999988068 60399.759205106 2024-03-30T18:13:15.321182+00:00 19993206.141000028700 28999999.991000000387 27869999.927999969572 3953848.123999952804 60399.759216576 2024-03-30T18:13:16.312189+00:00 19993206.138000011444 28999999.990000009537 27869999.981999989599 3958212.869000076782 60399.759228236 2024-03-30T18:13:17.319564+00:00 19993206.137999888510 29000000.032000008970 27870000.065999981016 3957221.087999939919 60399.759239706 2024-03-30T18:13:18.310571+00:00 19993206.140000101179 28999999.950999978930 27869999.930999990553 3957346.001999973785 60399.759251365 2024-03-30T18:13:19.317947+00:00 19993206.133999940008 29000000.027000010014 27870000.057000041008 3959103.916000009049 60399.759262835 2024-03-30T18:13:20.308954+00:00 19993206.141999959946 28999999.995000001043 27869999.991999980062 3961038.045000075828 60399.759274495 2024-03-30T18:13:21.316329+00:00 19993206.138000011444 29000000.000000000000 27869999.933000091463 3960512.043999909889 60399.759285965 2024-03-30T18:13:22.307336+00:00 19993206.139000058174 29000000.036000009626 27870000.070999979973 3960295.073000072967 60399.759297624 2024-03-30T18:13:23.314711+00:00 19993206.135000001639 28999999.962000008672 27869999.985999941826 3959482.855000019073 60399.759309283 2024-03-30T18:13:24.322086+00:00 19993206.140000000596 28999999.965999960899 27869999.963999990374 3957047.028999925125 60399.759320759 2024-03-30T18:13:25.313590+00:00 19993206.135999999940 29000000.057000041008 27869999.984000090510 3956636.019000052940 60399.759332413 2024-03-30T18:13:26.320469+00:00 19993206.138000000268 29000000.016999959946 27870000.049999948591 3960849.993999958038 60399.759343889 2024-03-30T18:13:27.311972+00:00 19993206.138999998569 28999999.977999988943 27869999.975999951363 3961154.072000027169 60399.759355542 2024-03-30T18:13:28.318851+00:00 19993206.138999998569 28999999.960000038147 27869999.985000010580 3961833.912999988068 60399.759367018 2024-03-30T18:13:29.310355+00:00 19993206.135999988765 29000000.021999958903 27870000.037000060081 3959653.116000055801 60399.759378677 2024-03-30T18:13:30.317730+00:00 19993206.140000019222 29000000.019999980927 27869999.967999998480 3953623.006999969017 60399.759390147 2024-03-30T18:13:31.308737+00:00 19993206.137999981642 28999999.971999999136 27870000.000000000000 3955679.914999961853 60399.759401807 2024-03-30T18:13:32.316112+00:00 19993206.135000020266 28999999.980000019073 27870000.004999998957 3961882.985000013839 60399.759413277 2024-03-30T18:13:33.307119+00:00 19993206.139999989420 29000000.052000049502 27870000.025999989361 3959377.046000003815 60399.759424936 2024-03-30T18:13:34.314494+00:00 19993206.138000011444 28999999.995000001043 27869999.984000008553 3956809.008000016212 60399.759436590 2024-03-30T18:13:35.321374+00:00 19993206.139999989420 28999999.962000008672 27870000.003999978304 3959691.039000033867 60399.759448065 2024-03-30T18:13:36.312877+00:00 19993206.137000020593 29000000.028999920934 27869999.986000001431 3957966.977999926079 60399.759459720 2024-03-30T18:13:37.319756+00:00 19993206.139999989420 28999999.957000020891 27870000.008000019938 3957937.935999989975 60399.759471195 2024-03-30T18:13:38.311259+00:00 19993206.135999981314 29000000.028000000864 27870000.043999999762 3960033.032000064850 60399.759482855 2024-03-30T18:13:39.318635+00:00 19993206.137000020593 29000000.004000071436 27869999.953999999911 3959684.990999937057 60399.759494325 2024-03-30T18:13:40.309642+00:00 19993206.140999969095 29000000.031000021845 27870000.005999978632 3958219.942000031006 60399.759505984 2024-03-30T18:13:41.317017+00:00 19993206.135000050068 28999999.989999890327 27870000.009999990463 3954980.088999987114 60399.759517454 2024-03-30T18:13:42.308024+00:00 19993206.141999959946 28999999.959000110626 27870000.015000049025 3952683.921000003815 60399.759529113 2024-03-30T18:13:43.315399+00:00 19993206.133999999613 29000000.035999890417 27869999.981000009924 3957062.004000068177 60399.759540773 2024-03-30T18:13:44.322775+00:00 19993206.143000010401 28999999.974000100046 27869999.960999969393 3956243.133999944199 60399.759552249 2024-03-30T18:13:45.314278+00:00 19993206.138000011444 29000000.018999930471 27869999.993000030518 3951647.965999960899 60399.759563902 2024-03-30T18:13:46.321157+00:00 19993206.133999999613 29000000.013000011444 27870000.040999948978 3959849.912999988068 60399.759575378 2024-03-30T18:13:47.312659+00:00 19993206.139999989420 28999999.978999998420 27869999.991000059992 3958425.011000037193 60399.759587037 2024-03-30T18:13:48.320035+00:00 19993206.135999981314 29000000.034000001848 27870000.013999998569 3957929.070999979973 60399.759598508 2024-03-30T18:13:49.311042+00:00 19993206.140999969095 28999999.942999988794 27869999.956000030041 3959101.050999999978 60399.759610167 2024-03-30T18:13:50.318418+00:00 19993206.137000080198 29000000.025999989361 27870000.048999909312 3960221.876999998931 60399.759621637 2024-03-30T18:13:51.309424+00:00 19993206.139999989420 28999999.969000011683 27869999.979000091553 3958128.103999999817 60399.759633296 2024-03-30T18:13:52.316800+00:00 19993206.138000011444 29000000.022000011057 27869999.959999918938 3958330.927000001073 60399.759644766 2024-03-30T18:13:53.307807+00:00 19993206.135999921709 28999999.994999971241 27870000.047999981791 3959304.938999998849 60399.759656426 2024-03-30T18:13:54.315182+00:00 19993206.139000058174 29000000.019000019878 27869999.993000030518 3959006.046000000089 60399.759668079 2024-03-30T18:13:55.322062+00:00 19993206.136000040919 28999999.971999969333 27869999.994000080973 3960554.000999997836 60399.759679555 2024-03-30T18:13:56.313565+00:00 19993206.136999960989 29000000.059000018984 27870000.017999891192 3958016.004000001121 60399.759691215 2024-03-30T18:13:57.320940+00:00 19993206.144000049680 28999999.999000009149 27870000.059000018984 3957915.983000002801 60399.759702684 2024-03-30T18:13:58.311947+00:00 19993206.133999940008 28999999.988999959081 27869999.930999990553 3954456.055000000168 60399.759714344 2024-03-30T18:13:59.319322+00:00 19993206.141999959946 28999999.928000029176 27869999.986999988556 3958518.967000000179 60399.759725814 2024-03-30T18:14:00.310330+00:00 19993206.141000028700 29000000.046000000089 27870000.028000000864 3954101.019000000786 60399.759737473 2024-03-30T18:14:01.317705+00:00 19993206.133000019938 29000000.009999990463 27870000.042000059038 3956411.971999994945 60399.759748949 2024-03-30T18:14:02.309208+00:00 19993206.138000011444 28999999.976000010967 27869999.947000030428 3957839.004000001121 60399.759760603 2024-03-30T18:14:03.316087+00:00 19993206.136999960989 29000000.046999990940 27870000.006999969482 3957378.980000004172 60399.759772079 2024-03-30T18:14:04.307591+00:00 19993206.139000058174 28999999.990999940783 27870000.036000009626 3952181.103999995161 60399.759783732 2024-03-30T18:14:05.314470+00:00 19993206.134999990463 28999999.942000031471 27869999.919999960810 3956347.894000009168 60399.759795392 2024-03-30T18:14:06.321845+00:00 19993206.141999959946 29000000.006000038236 27870000.013000011444 3958787.978000000119 60399.759806862 2024-03-30T18:14:07.312852+00:00 19993206.141000028700 29000000.062000039965 27870000.039000030607 3958636.080999999773 60399.759818521 2024-03-30T18:14:08.320227+00:00 19993206.134999990463 28999999.960999969393 27870000.021000031382 3961049.917999998201 60399.759829991 2024-03-30T18:14:09.311235+00:00 19993206.139999989420 29000000.037999991328 27869999.967999998480 3960551.998999997973 60399.759841651 2024-03-30T18:14:10.318610+00:00 19993206.134999990463 28999999.960000038147 27870000.010000009090 3956467.011999994982 60399.759853120 2024-03-30T18:14:11.309617+00:00 19993206.141000028700 29000000.003999948502 27869999.978000000119 3955628.047000005841 60399.759864780 2024-03-30T18:14:12.316992+00:00 19993206.134999990463 29000000.037999991328 27869999.991999998689 3957299.026999995112 60399.759876250 2024-03-30T18:14:13.307999+00:00 19993206.138000011444 28999999.965000029653 27870000.010999988765 3957864.939999998081 60399.759887910 2024-03-30T18:14:14.315374+00:00 19993206.141999959946 29000000.001999970526 27869999.986999988556 3959705.015000001062 60399.759899563 2024-03-30T18:14:15.322254+00:00 19993206.134000059217 28999999.996999979019 27869999.996000021696 3961253.865000010002 60399.759911039 2024-03-30T18:14:16.313757+00:00 19993206.140999909490 29000000.004000071436 27870000.037999991328 3957180.116999999154 60399.759922693 2024-03-30T18:14:17.320636+00:00 19993206.135999999940 28999999.975000020117 27869999.969000011683 3956618.953999996185 60399.759934168 2024-03-30T18:14:18.312139+00:00 19993206.138999998569 29000000.007999900728 27869999.981999959797 3957523.996999993920 60399.759945822 2024-03-30T18:14:19.319018+00:00 19993206.140000000596 29000000.055000070482 27870000.063000019640 3954514.981000006199 60399.759957298 2024-03-30T18:14:20.310521+00:00 19993206.138000000268 28999999.940999981016 27869999.963999990374 3961439.024000003934 60399.759968951 2024-03-30T18:14:21.317401+00:00 19993206.138999998569 29000000.004999998957 27869999.995999988168 3959601.049000009894 60399.759980427 2024-03-30T18:14:22.308904+00:00 19993206.133999999613 28999999.991999980062 27870000.012000020593 3961979.026999980211 60399.759992086 2024-03-30T18:14:23.316279+00:00 19993206.140000019222 29000000.024000048637 27869999.996999979019 3957965.986000000965 60399.760003556 2024-03-30T18:14:24.307286+00:00 19993206.135999981314 29000000.000000000000 27870000.047000050545 3960769.143000007141 60399.760015216 2024-03-30T18:14:25.314661+00:00 19993206.140000019222 28999999.971999999136 27869999.924999948591 3959239.958999990951 60399.760026870 2024-03-30T18:14:26.321541+00:00 19993206.137999981642 29000000.033999990672 27870000.043000038713 3962343.925000011921 60399.760038346 2024-03-30T18:14:27.313044+00:00 19993206.137000020593 28999999.970000009984 27869999.974000040442 3958817.055000007153 60399.760049999 2024-03-30T18:14:28.319923+00:00 19993206.139999989420 29000000.030000001192 27870000.041999939829 3957690.917999982834 60399.760061475 2024-03-30T18:14:29.311426+00:00 19993206.136000011116 28999999.987999979407 27869999.965999960899 3962677.009999989998 60399.760073134 2024-03-30T18:14:30.318802+00:00 19993206.140999969095 28999999.985000010580 27869999.981999989599 3960315.068000019062 60399.760084604 2024-03-30T18:14:31.309809+00:00 19993206.135000050068 29000000.030999988317 27870000.015000101179 3961185.917999982834 60399.760096264 2024-03-30T18:14:32.317184+00:00 19993206.139999989420 28999999.992000009865 27870000.028000000864 3962024.049000024796 60399.760107734 2024-03-30T18:14:33.308191+00:00 19993206.138999998569 28999999.959999978542 27869999.969999909401 3959089.881999998819 60399.760119393 2024-03-30T18:14:34.315566+00:00 19993206.138000011444 29000000.026000019163 27870000.018000010401 3958624.987999976147 60399.760130863 2024-03-30T18:14:35.306574+00:00 19993206.136999960989 28999999.997999969870 27869999.963000059128 3957209.023000001907 60399.760142522 2024-03-30T18:14:36.313949+00:00 19993206.138999998569 28999999.994000021368 27870000.024999979883 3955945.138999999035 60399.760154182 2024-03-30T18:14:37.321323+00:00 19993206.134999990463 29000000.050000008196 27870000.008000019938 3959022.952000021935 60399.760165652 2024-03-30T18:14:38.312331+00:00 19993206.141000028700 28999999.971999999136 27870000.000999931246 3955546.936999977101 60399.760177311 2024-03-30T18:14:39.319706+00:00 19993206.139999989420 29000000.028999980539 27870000.009000059217 3960133.953000009060 60399.760188782 2024-03-30T18:14:40.310713+00:00 19993206.138999998569 28999999.976000010967 27870000.001999970526 3960643.074000000954 60399.760200441 2024-03-30T18:14:41.318088+00:00 19993206.135999981314 28999999.993000030518 27870000.024000048637 3962746.928000003099 60399.760211911 2024-03-30T18:14:42.309095+00:00 19993206.138000011444 29000000.022999998182 27870000.019999980927 3962415.083000003826 60399.760223570 2024-03-30T18:14:43.316471+00:00 19993206.138000071049 28999999.946999911219 27869999.881999969482 3958611.942999988794 60399.760235046 2024-03-30T18:14:44.307974+00:00 19993206.135999921709 29000000.044000029564 27870000.082000020891 3957152.032999991905 60399.760246700 2024-03-30T18:14:45.314853+00:00 19993206.142000079155 28999999.983000040054 27870000.008999940008 3959498.022000014782 60399.760258175 2024-03-30T18:14:46.306357+00:00 19993206.133999940008 29000000.041999939829 27870000.009000059217 3958072.955999999773 60399.760269835 2024-03-30T18:14:47.313732+00:00 19993206.139000058174 28999999.975000020117 27870000.003999948502 3959967.014999986161 60399.760281488 2024-03-30T18:14:48.320611+00:00 19993206.140999909490 28999999.991000059992 27869999.962000001222 3964811.096000016201 60399.760292964 2024-03-30T18:14:49.312114+00:00 19993206.137000080198 28999999.962999939919 27869999.924000009894 3959929.925999999046 60399.760304618 2024-03-30T18:14:50.318993+00:00 19993206.137999888510 29000000.034000039101 27870000.102000001818 3957988.944000006188 60399.760316093 2024-03-30T18:14:51.310496+00:00 19993206.137000080198 29000000.008999940008 27869999.962000001222 3961075.109999984968 60399.760327748 2024-03-30T18:14:52.317376+00:00 19993206.139999989420 28999999.983000040054 27870000.002999991179 3962387.050000011921 60399.760339217 2024-03-30T18:14:53.308383+00:00 19993206.136000040919 29000000.003000020981 27869999.964999999851 3959898.935999989975 60399.760350877 2024-03-30T18:14:54.315758+00:00 19993206.139999989420 29000000.001000050455 27870000.048999991268 3959317.928000003099 60399.760362353 2024-03-30T18:14:55.307261+00:00 19993206.135999921709 28999999.998999949545 27870000.032000008970 3957015.021999984980 60399.760374006 2024-03-30T18:14:56.314140+00:00 19993206.139000058174 28999999.973999980837 27869999.979999989271 3956290.045000017155 60399.760385666 2024-03-30T18:14:57.321516+00:00 19993206.138999938965 29000000.011999960989 27869999.967999991030 3961202.966000020970 60399.760397141 2024-03-30T18:14:58.313019+00:00 19993206.137000080198 29000000.022000070661 27869999.995999988168 3955575.011999965180 60399.760408795 2024-03-30T18:14:59.319898+00:00 19993206.138000011444 28999999.965999960899 27870000.038000050932 3956378.016000031959 60399.760420271 2024-03-30T18:15:00.311401+00:00 19993206.138000011444 29000000.032000061125 27869999.942999958992 3955855.884000002872 60399.760431925 2024-03-30T18:15:01.318281+00:00 19993206.138999938965 29000000.010999999940 27870000.013000011444 3959310.180000007153 60399.760443400 2024-03-30T18:15:02.309784+00:00 19993206.141000028700 28999999.958999991417 27869999.986999988556 3958771.937999964226 60399.760455054 2024-03-30T18:15:03.316663+00:00 19993206.134999990463 29000000.036000009626 27870000.022999998182 3958920.944999992847 60399.760466530 2024-03-30T18:15:04.308166+00:00 19993206.136999960989 28999999.997000008821 27870000.027000010014 3960422.071000040043 60399.760478184 2024-03-30T18:15:05.315045+00:00 19993206.141999959946 28999999.979999989271 27869999.971999999136 3961188.936999977101 60399.760489659 2024-03-30T18:15:06.306548+00:00 19993206.137000080198 29000000.011999990791 27869999.979999959469 3957631.999000012875 60399.760501313 2024-03-30T18:15:07.313428+00:00 19993206.138000011444 29000000.008999999613 27870000.032000061125 3956723.997999966145 60399.760512972 2024-03-30T18:15:08.320803+00:00 19993206.135999921709 28999999.995000001043 27869999.977999929339 3957198.061000049114 60399.760524448 2024-03-30T18:15:09.312306+00:00 19993206.139999989420 28999999.989000018686 27870000.000000000000 3960794.970999956131 60399.760536102 2024-03-30T18:15:10.319185+00:00 19993206.138000011444 29000000.024999979883 27870000.061000108719 3956994.960000038147 60399.760547577 2024-03-30T18:15:11.310689+00:00 19993206.138999998569 28999999.980000019073 27869999.960999969393 3960787.974999963772 60399.760559231 2024-03-30T18:15:12.317568+00:00 19993206.136999998242 29000000.010999981314 27870000.018999930471 3961118.053000032902 60399.760570707 2024-03-30T18:15:13.309071+00:00 19993206.138000000268 29000000.006999969482 27870000.001000050455 3960706.940999985207 60399.760582366 2024-03-30T18:15:14.316446+00:00 19993206.138000000268 29000000.008999999613 27870000.019999980927 3965620.017000020016 60399.760593836 2024-03-30T18:15:15.307453+00:00 19993206.135999988765 28999999.967000011355 27869999.960000038147 3959296.070999979973 60399.760605495 2024-03-30T18:15:16.314828+00:00 19993206.140000000596 29000000.022000011057 27869999.973999980837 3957912.013000010978 60399.760616966 2024-03-30T18:15:17.305836+00:00 19993206.142000019550 28999999.970000028610 27870000.037999991328 3956939.965999960899 60399.760628625 2024-03-30T18:15:18.313211+00:00 19993206.135999981314 29000000.016000028700 27869999.985000010580 3960698.959000051022 60399.760640279 2024-03-30T18:15:19.320090+00:00 19993206.140000019222 28999999.974999900907 27870000.004999998957 3957191.002999960911 60399.760651755 2024-03-30T18:15:20.311593+00:00 19993206.132999990135 29000000.027000069618 27869999.983999971300 3960814.984000027180 60399.760663414 2024-03-30T18:15:21.318968+00:00 19993206.138999998569 29000000.001999970526 27870000.025000099093 3958812.079999982845 60399.760674884 2024-03-30T18:15:22.309976+00:00 19993206.138000011444 28999999.973999980837 27869999.991999980062 3956273.919000030030 60399.760686543 2024-03-30T18:15:23.317350+00:00 19993206.137999981642 29000000.029000040144 27869999.971999999136 3962120.005999981891 60399.760698013 2024-03-30T18:15:24.308358+00:00 19993206.142000019550 29000000.003999948502 27870000.037999991328 3961055.120000004768 60399.760709673 2024-03-30T18:15:25.315733+00:00 19993206.134999990463 28999999.996000051498 27869999.981999989599 3958827.830999969970 60399.760721143 2024-03-30T18:15:26.306740+00:00 19993206.141000028700 28999999.980000019073 27869999.947999998927 3956048.057000041008 60399.760732802 2024-03-30T18:15:27.314116+00:00 19993206.134999990463 29000000.044999960810 27870000.052999999374 3955857.047999978065 60399.760744456 2024-03-30T18:15:28.320995+00:00 19993206.135999981314 28999999.939000010490 27870000.008999999613 3960313.010999978054 60399.760755932 2024-03-30T18:15:29.312498+00:00 19993206.138000011444 29000000.070999979973 27870000.011999990791 3958204.898000001907 60399.760767586 2024-03-30T18:15:30.319377+00:00 19993206.142000019550 28999999.981999989599 27870000.037999998778 3962523.069000006188 60399.760779061 2024-03-30T18:15:31.310881+00:00 19993206.136999960989 28999999.988000039011 27869999.962999999523 3964074.968999981880 60399.760790715 2024-03-30T18:15:32.317760+00:00 19993206.134999990463 28999999.991999980062 27869999.971999999136 3964553.053000032902 60399.760802191 2024-03-30T18:15:33.309263+00:00 19993206.143999990076 28999999.993000030518 27870000.030999988317 3957506.037000000011 60399.760813850 2024-03-30T18:15:34.316638+00:00 19993206.137000020593 28999999.981999989599 27869999.929000020027 3960942.027000010014 60399.760825320 2024-03-30T18:15:35.307645+00:00 19993206.134999990463 29000000.006999969482 27869999.995000001043 3958192.885999978054 60399.760836979 2024-03-30T18:15:36.315020+00:00 19993206.139999989420 29000000.011999960989 27870000.025999959558 3957314.055999993812 60399.760848450 2024-03-30T18:15:37.306028+00:00 19993206.137000020593 28999999.965000029653 27869999.980000019073 3957879.995999991894 60399.760860109 2024-03-30T18:15:38.313403+00:00 19993206.141000028700 29000000.021999999881 27870000.055999990553 3957389.055999993812 60399.760871768 2024-03-30T18:15:39.320778+00:00 19993206.138000011444 28999999.997000008821 27870000.012000020593 3963845.947000027169 60399.760883238 2024-03-30T18:15:40.311785+00:00 19993206.135999921709 29000000.015999991447 27869999.954999979585 3964584.065999985207 60399.760894898 2024-03-30T18:15:41.319160+00:00 19993206.139000058174 28999999.953000009060 27869999.980000019073 3957766.870000004768 60399.760906368 2024-03-30T18:15:42.310167+00:00 19993206.138000011444 29000000.025000009686 27869999.999000009149 3961555.097999989986 60399.760918027 2024-03-30T18:15:43.317543+00:00 19993206.139999989420 29000000.035999979824 27870000.103999968618 3962107.990000010002 60399.760929503 2024-03-30T18:15:44.309046+00:00 19993206.134999990463 28999999.993000000715 27869999.943999949843 3958008.002000033855 60399.760941157 2024-03-30T18:15:45.315925+00:00 19993206.138999938965 28999999.981000009924 27869999.978000041097 3956774.981000006199 60399.760952632 2024-03-30T18:15:46.307428+00:00 19993206.139000058174 29000000.001999970526 27870000.032999988645 3958722.926999986172 60399.760964286 2024-03-30T18:15:47.314308+00:00 19993206.138999938965 28999999.996000051498 27869999.976000070572 3964185.055000007153 60399.760975762 2024-03-30T18:15:48.305811+00:00 19993206.138000011444 29000000.000999990851 27869999.998999949545 3959373.901999949943 60399.760987415 2024-03-30T18:15:49.312690+00:00 19993206.136000040919 29000000.022999998182 27870000.049999948591 3960780.075000048149 60399.760999075 2024-03-30T18:15:50.320065+00:00 19993206.141000028700 28999999.982999980450 27869999.937000039965 3963249.065999985207 60399.761010545 2024-03-30T18:15:51.311072+00:00 19993206.134999990463 29000000.012000020593 27870000.039000030607 3962513.893999993801 60399.761022205 2024-03-30T18:15:52.318447+00:00 19993206.138000011444 28999999.998999949545 27869999.990000009537 3958075.086000024807 60399.761033674 2024-03-30T18:15:53.309456+00:00 19993206.141000028700 29000000.011000040919 27869999.993999961764 3962622.972999989986 60399.761045334 2024-03-30T18:15:54.316830+00:00 19993206.135999921709 28999999.991999980062 27870000.006999969482 3956224.953000009060 60399.761056804 2024-03-30T18:15:55.307837+00:00 19993206.141000028700 28999999.995000060648 27869999.971999999136 3955812.037000000011 60399.761068463 2024-03-30T18:15:56.315212+00:00 19993206.134999990463 29000000.009999990463 27870000.014999989420 3960564.025999962818 60399.761079933 2024-03-30T18:15:57.306219+00:00 19993206.138000011444 28999999.991999980062 27870000.016000028700 3962292.995000004768 60399.761091593 2024-03-30T18:15:58.313594+00:00 19993206.136999960989 29000000.001999970526 27869999.993000030518 3958705.070999979973 60399.761103252 2024-03-30T18:15:59.320970+00:00 19993206.136999960989 29000000.000000000000 27869999.996999979019 3958770.919000030030 60399.761114728 2024-03-30T18:16:00.312472+00:00 19993206.143000010401 28999999.985000010580 27869999.988000039011 3961806.984000027180 60399.761126381 2024-03-30T18:16:01.319352+00:00 19993206.135000109673 29000000.008999940008 27870000.038999918848 3965222.981999992859 60399.761137857 2024-03-30T18:16:02.310856+00:00 19993206.140999909490 29000000.009000059217 27869999.997000098228 3953635.015999972820 60399.761149511 2024-03-30T18:16:03.317734+00:00 19993206.137000080198 28999999.985999941826 27870000.024999979883 3958843.012999951839 60399.761160986 2024-03-30T18:16:04.309238+00:00 19993206.136999998242 29000000.000000000000 27869999.970999959856 3961891.973000050057 60399.761172640 2024-03-30T18:16:05.316117+00:00 19993206.140000000596 28999999.978999968618 27869999.991999998689 3957986.093000053894 60399.761184116 2024-03-30T18:16:06.307620+00:00 19993206.135000009090 29000000.009000059217 27869999.973000001162 3963094.933999896049 60399.761195776 2024-03-30T18:16:07.314996+00:00 19993206.142000000924 29000000.022999998182 27870000.020000010729 3953558.961000084877 60399.761207245 2024-03-30T18:16:08.306003+00:00 19993206.136000011116 28999999.998999949545 27869999.990999981761 3959857.018999934196 60399.761218905 2024-03-30T18:16:09.313378+00:00 19993206.138000000268 28999999.981999989599 27870000.000000000000 3957280.027000070084 60399.761230559 2024-03-30T18:16:10.320257+00:00 19993206.137999981642 29000000.027000069618 27870000.042000029236 3958107.041999936104 60399.761242034 2024-03-30T18:16:11.311760+00:00 19993206.138000011444 28999999.985000010580 27869999.997999999672 3957753.927000045776 60399.761253688 2024-03-30T18:16:12.318640+00:00 19993206.140000019222 28999999.985999941826 27869999.979999989271 3961080.083999990951 60399.761265164 2024-03-30T18:16:13.310142+00:00 19993206.135999981314 28999999.973000049591 27869999.950000021607 3957700.945999979973 60399.761276817 2024-03-30T18:16:14.317022+00:00 19993206.140000019222 29000000.060999989510 27870000.021999958903 3959153.004999995232 60399.761288293 2024-03-30T18:16:15.308525+00:00 19993206.136999990791 28999999.991000000387 27870000.008999999613 3959561.016000031959 60399.761299952 2024-03-30T18:16:16.315900+00:00 19993206.138999998569 29000000.004999998957 27870000.025000039488 3960546.944000006188 60399.761311423 2024-03-30T18:16:17.306908+00:00 19993206.138999998569 29000000.002000000328 27869999.995000001043 3960372.023000001907 60399.761323082 2024-03-30T18:16:18.314283+00:00 19993206.134999990463 28999999.971000000834 27869999.988999959081 3960136.009999989998 60399.761334552 2024-03-30T18:16:19.305290+00:00 19993206.142000019550 29000000.052999999374 27870000.044000029564 3960534.916999936104 60399.761346212 2024-03-30T18:16:20.312665+00:00 19993206.134999990463 28999999.939000010490 27869999.900999959558 3963492.124000072014 60399.761357865 2024-03-30T18:16:21.319544+00:00 19993206.138999998569 29000000.018999990076 27870000.029000040144 3956619.929999948014 60399.761369341 2024-03-30T18:16:22.311047+00:00 19993206.139999989420 29000000.002999991179 27870000.041000008583 3960025.092000008095 60399.761380995 2024-03-30T18:16:23.317927+00:00 19993206.138000011444 28999999.991999980062 27869999.937999960035 3963491.894000052940 60399.761392470 2024-03-30T18:16:24.309430+00:00 19993206.135999981314 29000000.004999998957 27870000.021000031382 3959275.003000020981 60399.761404130 2024-03-30T18:16:25.316805+00:00 19993206.139000058174 29000000.038000050932 27870000.034000039101 3957838.020999907982 60399.761415600 2024-03-30T18:16:26.307812+00:00 19993206.137999951839 28999999.980999950320 27869999.958999991417 3958634.910000085831 60399.761427259 2024-03-30T18:16:27.315188+00:00 19993206.138000011444 28999999.987000048161 27870000.035999890417 3957653.127999901772 60399.761438729 2024-03-30T18:16:28.306195+00:00 19993206.138999998569 28999999.981999989599 27869999.942000031471 3957878.910000085831 60399.761450388 2024-03-30T18:16:29.313570+00:00 19993206.138000011444 29000000.033999979496 27870000.078000068665 3962267.101999998093 60399.761461859 2024-03-30T18:16:30.304577+00:00 19993206.137000020593 29000000.021000031382 27869999.983999971300 3959404.925999999046 60399.761473518 2024-03-30T18:16:31.311952+00:00 19993206.141000028700 28999999.975999951363 27870000.009999990463 3960189.080999969970 60399.761485172 2024-03-30T18:16:32.318831+00:00 19993206.138999938965 29000000.008000019938 27869999.998000029474 3957749.947999954224 60399.761496647 2024-03-30T18:16:33.310335+00:00 19993206.134999990463 28999999.971999999136 27870000.026999950409 3954643.057000041008 60399.761508301 2024-03-30T18:16:34.317214+00:00 19993206.138000011444 29000000.049000021070 27869999.977000001818 3958695.921000003815 60399.761519777 2024-03-30T18:16:35.308717+00:00 19993206.139000058174 28999999.932999968529 27869999.988000039011 3959970.055999993812 60399.761531430 2024-03-30T18:16:36.315596+00:00 19993206.137999888510 29000000.032000061125 27869999.986999988556 3956275.927000045776 60399.761542906 2024-03-30T18:16:37.307099+00:00 19993206.136000040919 28999999.980999950320 27869999.993000030518 3954451.050999999046 60399.761554566 2024-03-30T18:16:38.314474+00:00 19993206.139000058174 28999999.965999960899 27869999.970000028610 3958706.937999964226 60399.761566035 2024-03-30T18:16:39.305482+00:00 19993206.138999938965 29000000.028000000864 27870000.016999959946 3959530.062000035774 60399.761577695 2024-03-30T18:16:40.312857+00:00 19993206.139000058174 28999999.991000059992 27870000.021000031382 3956386.006999969017 60399.761589171 2024-03-30T18:16:41.304359+00:00 19993206.135999921709 29000000.018999930471 27869999.962000008672 3954313.937000035774 60399.761600830 2024-03-30T18:16:42.311735+00:00 19993206.138000011444 28999999.979000091553 27870000.037999991328 3958233.998999952804 60399.761612484 2024-03-30T18:16:43.318615+00:00 19993206.138000011444 29000000.033999919891 27869999.986000001431 3956820.064000010025 60399.761623960 2024-03-30T18:16:44.310118+00:00 19993206.139000058174 29000000.007000088692 27870000.011999998242 3957298.960999966133 60399.761635614 2024-03-30T18:16:45.316997+00:00 19993206.139999989420 28999999.981999989599 27869999.993999999017 3958799.961000084877 60399.761647083 2024-03-30T18:16:46.308004+00:00 19993206.138999938965 29000000.046999931335 27870000.019000008702 3958601.067999958992 60399.761658743 2024-03-30T18:16:47.315379+00:00 19993206.134999990463 28999999.968000050634 27869999.984999999404 3957033.031000018120 60399.761670219 2024-03-30T18:16:48.306883+00:00 19993206.139999989420 29000000.000999931246 27869999.991000000387 3955235.011999965180 60399.761681872 2024-03-30T18:16:49.313762+00:00 19993206.137000080198 29000000.000000000000 27870000.046999990940 3957493.873000026215 60399.761693348 2024-03-30T18:16:50.305265+00:00 19993206.138000011444 28999999.992000099272 27869999.977000001818 3955823.097000002861 60399.761705007 2024-03-30T18:16:51.312640+00:00 19993206.138000011444 28999999.983999971300 27869999.958000000566 3962586.958999990951 60399.761716661 2024-03-30T18:16:52.319519+00:00 19993206.136999960989 29000000.019999999553 27870000.053999990225 3957126.986999989022 60399.761728137 2024-03-30T18:16:53.311022+00:00 19993206.141999959946 29000000.026999998838 27870000.009999990463 3959044.044000030030 60399.761739796 2024-03-30T18:16:54.318398+00:00 19993206.134999990463 28999999.961000010371 27870000.004000011832 3958829.006999969017 60399.761751266 2024-03-30T18:16:55.309405+00:00 19993206.139000058174 29000000.018999990076 27869999.976000010967 3956360.080999969970 60399.761762925 2024-03-30T18:16:56.316779+00:00 19993206.138000011444 28999999.981000009924 27870000.018999990076 3955328.943000078201 60399.761774396 2024-03-30T18:16:57.307787+00:00 19993206.136999960989 29000000.003999978304 27869999.949999991804 3958119.956999897957 60399.761786055 2024-03-30T18:16:58.315163+00:00 19993206.140000000596 29000000.017000019550 27870000.025000039488 3955289.024000049103 60399.761797531 2024-03-30T18:16:59.306666+00:00 19993206.135000001639 28999999.995999988168 27870000.005999978632 3954515.968999981880 60399.761809185 2024-03-30T18:17:00.313545+00:00 19993206.142000000924 28999999.986999988556 27869999.962999999523 3959129.031000018120 60399.761820660 2024-03-30T18:17:01.305047+00:00 19993206.135000001639 28999999.971999999136 27870000.006999969482 3957030.001999973785 60399.761832314 2024-03-30T18:17:02.311927+00:00 19993206.138000000268 29000000.034000039101 27870000.052000049502 3954626.937999964226 60399.761843973 2024-03-30T18:17:03.319302+00:00 19993206.140000000596 28999999.980999950320 27869999.968999978155 3956249.995000004768 60399.761855443 2024-03-30T18:17:04.310310+00:00 19993206.137000009418 29000000.040000021458 27870000.065999981016 3956725.053000092972 60399.761867103 2024-03-30T18:17:05.317685+00:00 19993206.139999989420 28999999.977999988943 27869999.922000050545 3959089.049999951851 60399.761878573 2024-03-30T18:17:06.308692+00:00 19993206.136999990791 28999999.990000009537 27869999.998999949545 3958459.991000055801 60399.761890232 2024-03-30T18:17:07.316067+00:00 19993206.138000011444 29000000.003000020981 27870000.026000019163 3960242.866999983788 60399.761901702 2024-03-30T18:17:08.307074+00:00 19993206.138999998569 28999999.996999979019 27869999.977000001818 3961048.014999986161 60399.761913362 2024-03-30T18:17:09.314450+00:00 19993206.134999990463 28999999.986000061035 27869999.985000010580 3959123.169000030030 60399.761924832 2024-03-30T18:17:10.305457+00:00 19993206.140999998897 29000000.009999990463 27870000.006000038236 3957684.888000010978 60399.761936491 2024-03-30T18:17:11.312832+00:00 19993206.138000011444 28999999.990000009537 27869999.979999899864 3959631.961999893188 60399.761947961 2024-03-30T18:17:12.303839+00:00 19993206.140999969095 29000000.016999959946 27870000.039000030607 3959156.075000048149 60399.761959621 2024-03-30T18:17:13.311215+00:00 19993206.132000029087 28999999.991999980062 27869999.985000010580 3957844.940000057220 60399.761971274 2024-03-30T18:17:14.318094+00:00 19993206.142000019550 29000000.019000049680 27870000.047999981791 3960017.968999981880 60399.761982750 2024-03-30T18:17:15.309597+00:00 19993206.138999998569 29000000.005999919027 27869999.953000068665 3957943.981999992859 60399.761994404 2024-03-30T18:17:16.316476+00:00 19993206.135999981314 28999999.981000069529 27870000.012999888510 3956295.049000024796 60399.762005880 2024-03-30T18:17:17.307979+00:00 19993206.139999989420 29000000.018999930471 27869999.983000040054 3958781.115999937057 60399.762017539 2024-03-30T18:17:18.315354+00:00 19993206.136000040919 28999999.973000049591 27870000.042999979109 3959498.861000061035 60399.762029009 2024-03-30T18:17:19.306362+00:00 19993206.139999989420 29000000.041999939829 27869999.973999980837 3963786.074999928009 60399.762040668 2024-03-30T18:17:20.313736+00:00 19993206.136999960989 28999999.963000059128 27870000.015000101179 3959072.014000058174 60399.762052138 2024-03-30T18:17:21.304744+00:00 19993206.136000040919 28999999.957999940962 27869999.933999899775 3958388.951999903191 60399.762063798 2024-03-30T18:17:22.312118+00:00 19993206.142000019550 29000000.040000081062 27870000.004000000656 3959806.888000010978 60399.762075451 2024-03-30T18:17:23.318998+00:00 19993206.134999990463 29000000.010999921709 27870000.052000001073 3956860.105000019073 60399.762086927 2024-03-30T18:17:24.310502+00:00 19993206.138999998569 29000000.009999990463 27870000.000999998301 3961239.057999968994 60399.762098587 2024-03-30T18:17:25.317877+00:00 19993206.138999938965 28999999.995000001043 27869999.969000000507 3956482.972000002861 60399.762110056 2024-03-30T18:17:26.308884+00:00 19993206.138000011444 28999999.970000028610 27870000.034000009298 3954036.925999999046 60399.762121716 2024-03-30T18:17:27.316261+00:00 19993206.139000058174 29000000.014000058174 27869999.991999980062 3954930.120000004768 60399.762133186 2024-03-30T18:17:28.307266+00:00 19993206.138000011444 28999999.977000001818 27869999.980000019073 3954704.972000002861 60399.762144845 2024-03-30T18:17:29.314642+00:00 19993206.136999960989 29000000.039000000805 27870000.039999991655 3960594.928000092972 60399.762156315 2024-03-30T18:17:30.305649+00:00 19993206.136999960989 29000000.004999998957 27869999.961999978870 3954901.997999907006 60399.762167975 2024-03-30T18:17:31.313024+00:00 19993206.138000011444 28999999.976000010967 27869999.989000018686 3956803.992000102997 60399.762179451 2024-03-30T18:17:32.304527+00:00 19993206.138000011444 29000000.006000000983 27870000.024999979883 3953413.052999972831 60399.762191104 2024-03-30T18:17:33.311406+00:00 19993206.136999960989 29000000.043999999762 27870000.025000039488 3957630.067999958992 60399.762202764 2024-03-30T18:17:34.318782+00:00 19993206.143000010401 28999999.946000009775 27869999.972999989986 3960064.993999958038 60399.762214234 2024-03-30T18:17:35.309789+00:00 19993206.134999990463 29000000.024999979883 27870000.022999998182 3956720.970000029076 60399.762225893 2024-03-30T18:17:36.317164+00:00 19993206.142000079155 28999999.985000010580 27869999.982999980450 3961484.069000006188 60399.762237363 2024-03-30T18:17:37.308171+00:00 19993206.135999921709 28999999.992999970913 27869999.998000029474 3959039.916000009049 60399.762249023 2024-03-30T18:17:38.315546+00:00 19993206.137000080198 28999999.985000010580 27869999.965999960899 3958265.029999970924 60399.762260492 2024-03-30T18:17:39.306553+00:00 19993206.138999938965 29000000.045000020415 27870000.030000030994 3956524.940999985207 60399.762272152 2024-03-30T18:17:40.313929+00:00 19993206.136000040919 28999999.957000020891 27869999.971000019461 3956919.076000093948 60399.762283622 2024-03-30T18:17:41.304936+00:00 19993206.141000028700 29000000.000000000000 27870000.009999990463 3959603.922999978065 60399.762295282 2024-03-30T18:17:42.312311+00:00 19993206.135999921709 29000000.019999980927 27869999.990000009537 3959497.000000000000 60399.762306751 2024-03-30T18:17:43.303318+00:00 19993206.138000011444 29000000.037999991328 27870000.092999938875 3959534.060999989975 60399.762318411 2024-03-30T18:17:44.310694+00:00 19993206.141000028700 28999999.991999980062 27869999.951000090688 3959697.952999948990 60399.762330070 2024-03-30T18:17:45.318069+00:00 19993206.136999960989 28999999.959000051022 27869999.977999929339 3956641.972000002861 60399.762341540 2024-03-30T18:17:46.309076+00:00 19993206.137000080198 28999999.993999961764 27870000.021000031382 3957396.980000019073 60399.762353200 2024-03-30T18:17:47.316451+00:00 19993206.136999960989 29000000.016999959946 27869999.993999961764 3962267.134000062943 60399.762364675 2024-03-30T18:17:48.307954+00:00 19993206.139999989420 28999999.997000098228 27869999.958999991417 3958398.998999952804 60399.762376329 2024-03-30T18:17:49.314834+00:00 19993206.138999938965 28999999.995999928564 27869999.981000069529 3958345.863999962807 60399.762387805 2024-03-30T18:17:50.306337+00:00 19993206.138000011444 29000000.008000019938 27870000.056999921799 3959100.984000086784 60399.762399458 2024-03-30T18:17:51.313216+00:00 19993206.139000058174 28999999.991000059992 27869999.994000080973 3956897.092999935150 60399.762410934 2024-03-30T18:17:52.304719+00:00 19993206.135000001639 29000000.024999979883 27869999.990999940783 3954582.034000039101 60399.762422588 2024-03-30T18:17:53.311598+00:00 19993206.140000000596 29000000.000000000000 27870000.030000090599 3956224.944000006188 60399.762434063 2024-03-30T18:17:54.303101+00:00 19993206.136999990791 29000000.023999929428 27869999.983999971300 3954919.959999918938 60399.762445723 2024-03-30T18:17:55.310476+00:00 19993206.138000000268 28999999.943000078201 27870000.011999960989 3955228.995000004768 60399.762457377 2024-03-30T18:17:56.317356+00:00 19993206.138000011444 29000000.022999998182 27869999.963999990374 3958359.047000051010 60399.762468853 2024-03-30T18:17:57.308859+00:00 19993206.140000000596 29000000.023999929428 27870000.024999979883 3956210.996000051033 60399.762480506 2024-03-30T18:17:58.315738+00:00 19993206.138999979943 28999999.971999999136 27869999.998000029474 3954679.982999920845 60399.762491982 2024-03-30T18:17:59.307241+00:00 19993206.136000011116 29000000.040000081062 27870000.011000040919 3958203.042999982834 60399.762503636 2024-03-30T18:18:00.314120+00:00 19993206.138000011444 28999999.986999988556 27870000.037000000477 3955686.004000068177 60399.762515111 2024-03-30T18:18:01.305624+00:00 19993206.137999981642 28999999.981999989599 27869999.973999999464 3959565.975000023842 60399.762526771 2024-03-30T18:18:02.312998+00:00 19993206.138000011444 28999999.991999980062 27869999.964999999851 3959128.038999915123 60399.762538241 2024-03-30T18:18:03.304006+00:00 19993206.138999998569 28999999.968999978155 27870000.000999998301 3953948.989000082016 60399.762549900 2024-03-30T18:18:04.311381+00:00 19993206.136999990791 29000000.042999979109 27869999.984999980778 3955908.059999942780 60399.762561554 2024-03-30T18:18:05.318261+00:00 19993206.141000028700 29000000.014000058174 27870000.035000000149 3960217.876000047196 60399.762573030 2024-03-30T18:18:06.309765+00:00 19993206.134999990463 28999999.984000001103 27870000.020000010729 3956579.089999914169 60399.762584683 2024-03-30T18:18:07.316643+00:00 19993206.138999998569 29000000.006000000983 27869999.964000020176 3958521.932000041008 60399.762596159 2024-03-30T18:18:08.308146+00:00 19993206.138000011444 29000000.008999999613 27870000.040999978781 3957308.001000047196 60399.762607813 2024-03-30T18:18:09.315025+00:00 19993206.137999951839 29000000.002000000328 27869999.978000018746 3956471.983999968041 60399.762619289 2024-03-30T18:18:10.306528+00:00 19993206.141000028700 28999999.964000001550 27869999.973999980837 3955003.131999969017 60399.762630942 2024-03-30T18:18:11.313408+00:00 19993206.133999999613 28999999.991000000387 27870000.002000030130 3956895.917000054847 60399.762642418 2024-03-30T18:18:12.304910+00:00 19993206.140999969095 29000000.013999998569 27870000.030999958515 3957882.949000000954 60399.762654072 2024-03-30T18:18:13.311790+00:00 19993206.138000011444 29000000.039000000805 27869999.955000039190 3955009.075999975204 60399.762665547 2024-03-30T18:18:14.303293+00:00 19993206.137000020593 29000000.015000019222 27870000.069000009447 3956814.896000028122 60399.762677207 2024-03-30T18:18:15.310669+00:00 19993206.140999969095 28999999.967999991030 27869999.924999948591 3956602.024999976158 60399.762688860 2024-03-30T18:18:16.317548+00:00 19993206.133000019938 28999999.983999971300 27870000.043000038713 3955674.973999977112 60399.762700336 2024-03-30T18:18:17.309051+00:00 19993206.141999959946 29000000.004000011832 27870000.028999980539 3953890.065999985207 60399.762711990 2024-03-30T18:18:18.315930+00:00 19993206.137000080198 29000000.014999989420 27869999.985000010580 3957880.037000060081 60399.762723465 2024-03-30T18:18:19.307433+00:00 19993206.138999938965 28999999.990000009537 27870000.016000028700 3950262.021999955177 60399.762735119 2024-03-30T18:18:20.314313+00:00 19993206.139000058174 28999999.986000001431 27869999.960999969393 3957732.833999999799 60399.762746595 2024-03-30T18:18:21.305816+00:00 19993206.134999990463 29000000.017000019550 27870000.026999950409 3955956.123999998905 60399.762758249 2024-03-30T18:18:22.312695+00:00 19993206.140999909490 28999999.988999959081 27869999.981999989599 3957426.035999999847 60399.762769724 2024-03-30T18:18:23.304198+00:00 19993206.137000080198 28999999.987000048161 27870000.022000070661 3957348.960000000894 60399.762781384 2024-03-30T18:18:24.311573+00:00 19993206.136999960989 29000000.011999960989 27869999.986999988556 3959710.927000001073 60399.762792854 2024-03-30T18:18:25.302580+00:00 19993206.139999989420 29000000.000000000000 27869999.993000030518 3957832.150999996811 60399.762804513 2024-03-30T18:18:26.309956+00:00 19993206.138000011444 28999999.988000039011 27869999.962999939919 3958014.889000001829 60399.762816167 2024-03-30T18:18:27.316835+00:00 19993206.138000011444 28999999.988000039011 27869999.978999968618 3959940.086999997031 60399.762827643 2024-03-30T18:18:28.308338+00:00 19993206.136000040919 29000000.030999898911 27870000.037000060081 3954379.941000000108 60399.762839302 2024-03-30T18:18:29.315713+00:00 19993206.137999888510 28999999.992000099272 27869999.995999928564 3958330.997000000905 60399.762850772 2024-03-30T18:18:30.306721+00:00 19993206.138000011444 29000000.009999990463 27870000.019999980927 3957460.968000002205 60399.762862426 2024-03-30T18:18:31.313600+00:00 19993206.138000011444 29000000.003999948502 27870000.036000009626 3955087.998999997973 60399.762873902 2024-03-30T18:18:32.305103+00:00 19993206.142000079155 28999999.962000008672 27869999.967000011355 3961113.952000000048 60399.762885556 2024-03-30T18:18:33.311982+00:00 19993206.138000011444 29000000.064999941736 27870000.004999998957 3957146.083000003826 60399.762897031 2024-03-30T18:18:34.303485+00:00 19993206.137999888510 28999999.980000019073 27869999.929000020027 3957718.990999997128 60399.762908685 2024-03-30T18:18:35.310365+00:00 19993206.135000109673 28999999.970000028610 27870000.032999988645 3957109.006999998819 60399.762920344 2024-03-30T18:18:36.317740+00:00 19993206.140999909490 28999999.998000029474 27870000.019999980927 3958581.942999995779 60399.762931820 2024-03-30T18:18:37.309243+00:00 19993206.136000040919 29000000.008999940008 27870000.019000049680 3957613.076000005007 60399.762943474 2024-03-30T18:18:38.316121+00:00 19993206.138000011444 28999999.996000051498 27869999.944000009447 3953464.035999997985 60399.762954949 2024-03-30T18:18:39.307625+00:00 19993206.141000028700 28999999.955999970436 27869999.984999999404 3951762.797000005841 60399.762966609 2024-03-30T18:18:40.315000+00:00 19993206.134999990463 29000000.034999970347 27870000.058999989182 3959613.163000002969 60399.762978079 2024-03-30T18:18:41.306008+00:00 19993206.139999989420 29000000.046000000089 27870000.021000009030 3955682.946999996901 60399.762989738 2024-03-30T18:18:42.313383+00:00 19993206.138999938965 28999999.933000091463 27869999.964999999851 3957041.021999999881 60399.763001208 2024-03-30T18:18:43.304390+00:00 19993206.134999990463 29000000.063999999315 27870000.048999991268 3961331.013999999035 60399.763012867 2024-03-30T18:18:44.311765+00:00 19993206.143000010401 28999999.962999988347 27869999.956999991089 3957848.972000002861 60399.763024338 2024-03-30T18:18:45.302772+00:00 19993206.131000038236 28999999.995000001043 27870000.032999988645 3951085.976999998093 60399.763035997 2024-03-30T18:18:46.310147+00:00 19993206.142000000924 29000000.033999990672 27869999.942000001669 3956569.055999993812 60399.763047651 2024-03-30T18:18:47.317027+00:00 19993206.136999998242 28999999.977000009269 27870000.054000020027 3955494.037000000011 60399.763059127 2024-03-30T18:18:48.308530+00:00 19993206.140000011772 28999999.991000000387 27869999.967000011355 3959973.916000009049 60399.763070780 2024-03-30T18:18:49.315409+00:00 19993206.138999998569 29000000.002000000328 27869999.997999969870 3954199.035999997985 60399.763082256 2024-03-30T18:18:50.306913+00:00 19993206.138000000268 28999999.991999980062 27869999.977000001818 3955524.103000000119 60399.763093910 2024-03-30T18:18:51.313792+00:00 19993206.135999988765 29000000.050000008196 27870000.024000048637 3962765.871999993920 60399.763105385 2024-03-30T18:18:52.305295+00:00 19993206.138999998569 28999999.991000000387 27870000.042999979109 3957603.019999995828 60399.763117045 2024-03-30T18:18:53.312670+00:00 19993206.138999998569 28999999.962000008672 27869999.967999991030 3957435.899999991059 60399.763128515 2024-03-30T18:18:54.303677+00:00 19993206.138000011444 29000000.001999970526 27869999.980000019073 3954992.139000027906 60399.763140174 2024-03-30T18:18:55.311052+00:00 19993206.136999990791 29000000.008000019938 27869999.987999979407 3957390.850999981165 60399.763151644 2024-03-30T18:18:56.302060+00:00 19993206.140000019222 28999999.985000010580 27869999.995000001043 3954542.157000004780 60399.763163303 2024-03-30T18:18:57.309435+00:00 19993206.137999981642 29000000.028000000864 27870000.041999939829 3961963.932000011206 60399.763174958 2024-03-30T18:18:58.316314+00:00 19993206.137000020593 29000000.013999998569 27870000.014000058174 3960732.003999977838 60399.763186433 2024-03-30T18:18:59.307817+00:00 19993206.136999960989 28999999.973999980837 27869999.978000041097 3959812.932999997865 60399.763198093 2024-03-30T18:19:00.315193+00:00 19993206.138000011444 29000000.001000050455 27870000.029999971390 3956972.101999998093 60399.763209563 2024-03-30T18:19:01.306199+00:00 19993206.138999998569 29000000.009999990463 27869999.975999951363 3958830.948000013828 60399.763221222 2024-03-30T18:19:02.313575+00:00 19993206.137000020593 28999999.978999968618 27869999.945999979973 3953289.117000014056 60399.763232692 2024-03-30T18:19:03.304582+00:00 19993206.143000010401 28999999.991999980062 27870000.052000049502 3955728.880999981891 60399.763244351 2024-03-30T18:19:04.311957+00:00 19993206.133999999613 29000000.042999979109 27870000.049999948591 3953662.037000000011 60399.763255827 2024-03-30T18:19:05.303460+00:00 19993206.138999998569 28999999.958999991417 27869999.902000069618 3956422.015000015032 60399.763267481 2024-03-30T18:19:06.310340+00:00 19993206.135999981314 28999999.994000080973 27870000.011999960989 3961056.980999975931 60399.763279134 2024-03-30T18:19:07.317219+00:00 19993206.135999981314 29000000.005999919027 27869999.994000080973 3957043.965000004042 60399.763290610 2024-03-30T18:19:08.308722+00:00 19993206.143000010401 29000000.022999998182 27870000.010999921709 3958512.045000017155 60399.763302269 2024-03-30T18:19:09.316096+00:00 19993206.138000011444 29000000.009000059217 27870000.026000019163 3954443.023000001907 60399.763313740 2024-03-30T18:19:10.307104+00:00 19993206.138999998569 28999999.988000039011 27869999.980999950320 3958778.026999980211 60399.763325399 2024-03-30T18:19:11.314479+00:00 19993206.138000011444 28999999.985999941826 27870000.011000040919 3958682.837000011932 60399.763336869 2024-03-30T18:19:12.305487+00:00 19993206.136000040919 29000000.049000021070 27870000.024999979883 3959587.042999982834 60399.763348529 2024-03-30T18:19:13.312862+00:00 19993206.138999938965 28999999.980000019073 27869999.981999989599 3957859.080999999773 60399.763360004 2024-03-30T18:19:14.304365+00:00 19993206.134999990463 28999999.971999999136 27869999.985000010580 3961081.019000024069 60399.763371658 2024-03-30T18:19:15.311244+00:00 19993206.142000079155 29000000.018000010401 27870000.017000079155 3955423.919999986887 60399.763383134 2024-03-30T18:19:16.302748+00:00 19993206.136999960989 28999999.969999909401 27869999.936999920756 3959801.080000013113 60399.763394787 2024-03-30T18:19:17.309627+00:00 19993206.138999938965 29000000.039000030607 27870000.030000001192 3954103.905000001192 60399.763406447 2024-03-30T18:19:18.317002+00:00 19993206.139999989420 28999999.975000020117 27869999.991999998689 3955204.076999992132 60399.763417922 2024-03-30T18:19:19.308505+00:00 19993206.134000059217 29000000.052999969572 27870000.092999998480 3959160.002000004053 60399.763429576 2024-03-30T18:19:20.315384+00:00 19993206.139999989420 28999999.958000000566 27869999.952000010759 3956025.966999977827 60399.763441052 2024-03-30T18:19:21.306888+00:00 19993206.136999960989 29000000.022999998182 27870000.028999999166 3960800.011000006925 60399.763452706 2024-03-30T18:19:22.313767+00:00 19993206.139000058174 28999999.918999999762 27869999.940999981016 3959547.027999997139 60399.763464181 2024-03-30T18:19:23.305270+00:00 19993206.138000011444 29000000.043999999762 27869999.997999999672 3955931.975000023842 60399.763475841 2024-03-30T18:19:24.312645+00:00 19993206.138999938965 29000000.013999998569 27870000.052999999374 3958036.001999973785 60399.763487311 2024-03-30T18:19:25.303652+00:00 19993206.141000028700 28999999.978999998420 27869999.964999999851 3957300.967000008095 60399.763498970 2024-03-30T18:19:26.311027+00:00 19993206.136000040919 29000000.030000001192 27870000.017000019550 3957746.013999999035 60399.763510440 2024-03-30T18:19:27.302035+00:00 19993206.136999960989 28999999.944999989122 27869999.941999968141 3960901.910999984015 60399.763522100 2024-03-30T18:19:28.309410+00:00 19993206.138000011444 29000000.046000000089 27870000.083999991417 3959387.032000004780 60399.763533753 2024-03-30T18:19:29.316289+00:00 19993206.136000040919 29000000.005999978632 27869999.958000000566 3956269.030000030994 60399.763545229 2024-03-30T18:19:30.307792+00:00 19993206.143000010401 28999999.976000010967 27870000.008999999613 3959236.000999987125 60399.763556883 2024-03-30T18:19:31.314671+00:00 19993206.131999969482 29000000.000000000000 27869999.971999999136 3952474.017000020016 60399.763568358 2024-03-30T18:19:32.306175+00:00 19993206.144999980927 29000000.031000021845 27870000.032999988645 3958957.025999962818 60399.763580018 2024-03-30T18:19:33.313550+00:00 19993206.136000040919 28999999.992999970913 27869999.980000019073 3958019.076000034809 60399.763591488 2024-03-30T18:19:34.304557+00:00 19993206.136999960989 28999999.976000010967 27869999.989000018686 3961149.918999969959 60399.763603147 2024-03-30T18:19:35.311934+00:00 19993206.136999960989 29000000.036000009626 27870000.036999940872 3959281.022000014782 60399.763614617 2024-03-30T18:19:36.302939+00:00 19993206.137000080198 28999999.969999969006 27869999.980000019073 3957155.020999968052 60399.763626277 2024-03-30T18:19:37.310315+00:00 19993206.138999938965 29000000.012000080198 27869999.981000069529 3953533.925000011921 60399.763637931 2024-03-30T18:19:38.317194+00:00 19993206.139000058174 28999999.979999899864 27870000.005999919027 3959217.031000018120 60399.763649406 2024-03-30T18:19:39.308697+00:00 19993206.138999998569 28999999.997000098228 27869999.980000019073 3959221.990000010002 60399.763661060 2024-03-30T18:19:40.315575+00:00 19993206.138000000268 29000000.022999998182 27870000.083999991417 3954596.853999971878 60399.763672536 2024-03-30T18:19:41.307080+00:00 19993206.138000000268 29000000.018999930471 27870000.049000021070 3956056.124000012875 60399.763684189 2024-03-30T18:19:42.313959+00:00 19993206.140000000596 28999999.967000011355 27869999.881999969482 3960389.055000007153 60399.763695665 2024-03-30T18:19:43.305461+00:00 19993206.134999990463 28999999.993000030518 27870000.026000019163 3955617.939000010025 60399.763707324 2024-03-30T18:19:44.312837+00:00 19993206.140000000596 29000000.023999929428 27869999.981999989599 3959787.029999970924 60399.763718795 2024-03-30T18:19:45.303844+00:00 19993206.137000009418 28999999.973000049591 27869999.986999988556 3954347.980000019073 60399.763730454 2024-03-30T18:19:46.311219+00:00 19993206.139999989420 29000000.003999948502 27870000.031000021845 3958230.013000010978 60399.763741924 2024-03-30T18:19:47.302226+00:00 19993206.140000019222 29000000.022999998182 27870000.001999970526 3956502.014999986161 60399.763753583 2024-03-30T18:19:48.309601+00:00 19993206.131999999285 28999999.995000001043 27870000.032000061125 3960427.939000010025 60399.763765237 2024-03-30T18:19:49.316481+00:00 19993206.141999989748 29000000.006000038236 27869999.982999920845 3958726.069999992847 60399.763776713 2024-03-30T18:19:50.307984+00:00 19993206.140000019222 29000000.018999930471 27869999.995000001043 3961774.043999969959 60399.763788372 2024-03-30T18:19:51.315359+00:00 19993206.134999990463 28999999.949000000954 27869999.977000001818 3958261.944000006188 60399.763799842 2024-03-30T18:19:52.306367+00:00 19993206.139999989420 29000000.024000048637 27869999.991000059992 3954901.970000029076 60399.763811502 2024-03-30T18:19:53.313742+00:00 19993206.134999990463 29000000.021999958903 27870000.026999950409 3960122.052999972831 60399.763822972 2024-03-30T18:19:54.304749+00:00 19993206.141000028700 28999999.966000080109 27869999.996999979019 3953202.989000021946 60399.763834631 2024-03-30T18:19:55.312124+00:00 19993206.135999981314 29000000.019999980927 27870000.001000050455 3955057.960999966133 60399.763846101 2024-03-30T18:19:56.303131+00:00 19993206.138999998569 28999999.995000001043 27869999.995000001043 3957697.135000050068 60399.763857760 2024-03-30T18:19:57.310506+00:00 19993206.138000011444 29000000.004999998957 27869999.975999999791 3956020.867999970913 60399.763869231 2024-03-30T18:19:58.301514+00:00 19993206.139999989420 29000000.002000000328 27870000.057000011206 3956510.026000022888 60399.763880890 2024-03-30T18:19:59.308889+00:00 19993206.140000049025 29000000.000000000000 27869999.980999991298 3958812.013000010978 60399.763892549 2024-03-30T18:20:00.316265+00:00 19993206.129999998957 28999999.996000010520 27869999.953999999911 3958066.973999977112 60399.763904019 2024-03-30T18:20:01.307271+00:00 19993206.143999990076 28999999.961999978870 27870000.038000021130 3952492.915000020992 60399.763915679 2024-03-30T18:20:02.314647+00:00 19993206.135999981314 29000000.054000020027 27870000.033999979496 3957711.128999948967 60399.763927154 2024-03-30T18:20:03.306150+00:00 19993206.138999998569 28999999.995999988168 27869999.985000010580 3954024.052000045776 60399.763938808 2024-03-30T18:20:04.313029+00:00 19993206.138000011444 29000000.006999999285 27869999.964999999851 3955860.998999952804 60399.763950284 2024-03-30T18:20:05.304532+00:00 19993206.138999998569 28999999.975999981165 27870000.028000000864 3959263.917000054847 60399.763961938 2024-03-30T18:20:06.311411+00:00 19993206.136999960989 28999999.981999989599 27869999.954999979585 3955172.026999949943 60399.763973414 2024-03-30T18:20:07.302915+00:00 19993206.136000040919 29000000.031000021845 27870000.004999998957 3956645.016000031959 60399.763985067 2024-03-30T18:20:08.309794+00:00 19993206.139999989420 29000000.000000000000 27870000.081000030041 3961097.949999988079 60399.763996543 2024-03-30T18:20:09.301297+00:00 19993206.141999959946 28999999.983000040054 27869999.918999969959 3955058.093999981880 60399.764008202 2024-03-30T18:20:10.308672+00:00 19993206.134000059217 29000000.018999990076 27870000.043000038713 3956712.988000034820 60399.764019856 2024-03-30T18:20:11.315551+00:00 19993206.138999938965 28999999.992999970913 27869999.983999971300 3957797.928999959957 60399.764031326 2024-03-30T18:20:12.306558+00:00 19993206.136000040919 29000000.031000021845 27870000.033999979496 3955876.064000010025 60399.764042986 2024-03-30T18:20:13.313934+00:00 19993206.141999959946 28999999.948000010103 27869999.958000000566 3955109.969000041019 60399.764054461 2024-03-30T18:20:14.305437+00:00 19993206.134000059217 29000000.044999960810 27870000.050999999046 3959351.986999989022 60399.764066115 2024-03-30T18:20:15.312316+00:00 19993206.139999989420 28999999.976000070572 27869999.958999991417 3957363.898999989033 60399.764077591 2024-03-30T18:20:16.303819+00:00 19993206.139999989420 29000000.008999940008 27870000.026000019163 3957864.098999977112 60399.764089250 2024-03-30T18:20:17.311195+00:00 19993206.139999989420 28999999.975999951363 27869999.971999999136 3958793.974000037182 60399.764100720 2024-03-30T18:20:18.302202+00:00 19993206.136000040919 29000000.007000088692 27869999.980000019073 3955044.044999957085 60399.764112379 2024-03-30T18:20:19.309577+00:00 19993206.138000011444 28999999.985000010580 27869999.980999950320 3964191.922000051010 60399.764124033 2024-03-30T18:20:20.316456+00:00 19993206.138000011444 29000000.018000010401 27869999.996000051498 3962675.979999959003 60399.764135509 2024-03-30T18:20:21.307959+00:00 19993206.138999938965 28999999.973999980837 27869999.980999950320 3956161.071000040043 60399.764147162 2024-03-30T18:20:22.314839+00:00 19993206.136000040919 29000000.009999990463 27870000.098000049591 3960497.016999959946 60399.764158638 2024-03-30T18:20:23.306342+00:00 19993206.141000028700 28999999.998000029474 27869999.924999948591 3959670.947000027169 60399.764170297 2024-03-30T18:20:24.313717+00:00 19993206.133999940008 29000000.057999968529 27870000.083999991417 3959018.939000010025 60399.764181768 2024-03-30T18:20:25.304724+00:00 19993206.139000058174 28999999.983999971300 27869999.932000041008 3957464.085999966133 60399.764193427 2024-03-30T18:20:26.312099+00:00 19993206.139999989420 28999999.970999959856 27870000.014999989420 3954030.027000010014 60399.764204897 2024-03-30T18:20:27.303106+00:00 19993206.135999921709 29000000.006000038236 27870000.026000019163 3953701.959999979008 60399.764216556 2024-03-30T18:20:28.310482+00:00 19993206.140000101179 28999999.996000051498 27870000.024999979883 3954868.021000028122 60399.764228032 2024-03-30T18:20:29.301985+00:00 19993206.135999921709 29000000.001999970526 27869999.948000069708 3956261.940999985207 60399.764239686 2024-03-30T18:20:30.308865+00:00 19993206.141000028700 29000000.021999958903 27870000.011999960989 3957453.087000011932 60399.764251345 2024-03-30T18:20:31.316239+00:00 19993206.136999960989 28999999.986999988556 27869999.983999971300 3959590.012000023853 60399.764262815 2024-03-30T18:20:32.307246+00:00 19993206.137000080198 28999999.984000090510 27870000.014000058174 3954663.908999979030 60399.764274475 2024-03-30T18:20:33.314621+00:00 19993206.140000000596 28999999.979999899864 27869999.985999941826 3957967.027000010014 60399.764285950 2024-03-30T18:20:34.306125+00:00 19993206.133999999613 29000000.054000001401 27870000.030000001192 3955618.024999976158 60399.764297604 2024-03-30T18:20:35.313004+00:00 19993206.142999999225 28999999.964999999851 27869999.967000000179 3960770.131000041962 60399.764309080 2024-03-30T18:20:36.304507+00:00 19993206.136000011116 29000000.025000009686 27870000.010000001639 3959045.861999989022 60399.764320733 2024-03-30T18:20:37.311386+00:00 19993206.140000000596 28999999.967999991030 27870000.000000000000 3959496.036000012886 60399.764332209 2024-03-30T18:20:38.302890+00:00 19993206.138999998569 29000000.009999990463 27869999.996999990195 3954908.929000020027 60399.764343863 2024-03-30T18:20:39.309769+00:00 19993206.136000011116 29000000.022999998182 27869999.978000018746 3957898.023999928962 60399.764355339 2024-03-30T18:20:40.301272+00:00 19993206.134999990463 28999999.951000008732 27870000.008999999613 3956592.029000043869 60399.764366998 2024-03-30T18:20:41.308647+00:00 19993206.140999998897 29000000.027000010014 27870000.004999998957 3957595.986999989022 60399.764378652 2024-03-30T18:20:42.315527+00:00 19993206.137999981642 29000000.000999990851 27870000.016999989748 3955092.059999942780 60399.764390122 2024-03-30T18:20:43.306534+00:00 19993206.139000028372 29000000.007000029087 27869999.981000009924 3956442.968999981880 60399.764401781 2024-03-30T18:20:44.313909+00:00 19993206.135999981314 28999999.969999969006 27870000.007000029087 3956322.038000106812 60399.764413257 2024-03-30T18:20:45.305412+00:00 19993206.139999989420 29000000.035000029951 27869999.989999949932 3955195.939999938011 60399.764424911 2024-03-30T18:20:46.312291+00:00 19993206.137000020593 29000000.004000011832 27870000.059999998659 3959101.942999958992 60399.764436387 2024-03-30T18:20:47.303795+00:00 19993206.140999969095 28999999.967999991030 27869999.910000029951 3960437.004999995232 60399.764448046 2024-03-30T18:20:48.311170+00:00 19993206.133999999613 29000000.053999960423 27870000.069000009447 3959294.991000055801 60399.764459516 2024-03-30T18:20:49.302177+00:00 19993206.141000028700 28999999.978000041097 27869999.967999991030 3962634.011000037193 60399.764471175 2024-03-30T18:20:50.309553+00:00 19993206.135999981314 28999999.995999988168 27870000.014999989420 3957739.967000008095 60399.764482645 2024-03-30T18:20:51.300559+00:00 19993206.137000020593 28999999.978999968618 27870000.008999999613 3956863.064000010025 60399.764494305 2024-03-30T18:20:52.307934+00:00 19993206.143000010401 28999999.995000060648 27869999.987999979407 3954765.960999966133 60399.764505959 2024-03-30T18:20:53.314814+00:00 19993206.133999999613 29000000.002999901772 27870000.012000080198 3955705.056999921799 60399.764517434 2024-03-30T18:20:54.306317+00:00 19993206.141999959946 29000000.013000011444 27869999.947999950498 3955825.055000067223 60399.764529088 2024-03-30T18:20:55.313196+00:00 19993206.133999999613 28999999.999000068754 27870000.006999969482 3950301.894999980927 60399.764540564 2024-03-30T18:20:56.304699+00:00 19993206.141000028700 29000000.018000010401 27870000.029999971390 3959360.087000011932 60399.764552223 2024-03-30T18:20:57.312074+00:00 19993206.136999960989 29000000.000000000000 27870000.032999988645 3956570.958999990951 60399.764563693 2024-03-30T18:20:58.303081+00:00 19993206.138000011444 28999999.993999961764 27869999.955000039190 3954772.942999958992 60399.764575352 2024-03-30T18:20:59.310457+00:00 19993206.138999998569 28999999.993999961764 27869999.999000068754 3957251.022000073921 60399.764586823 2024-03-30T18:21:00.301464+00:00 19993206.139999989420 28999999.979000091553 27869999.975999951363 3955717.055999993812 60399.764598482 2024-03-30T18:21:01.308839+00:00 19993206.134999990463 28999999.988999959081 27870000.059000018984 3958250.973999977112 60399.764609958 2024-03-30T18:21:02.300342+00:00 19993206.138000011444 29000000.003999948502 27869999.945999979973 3961370.981999992859 60399.764621611 2024-03-30T18:21:03.307221+00:00 19993206.139999989420 29000000.019999980927 27870000.052999969572 3956940.011000037193 60399.764633271 2024-03-30T18:21:04.314597+00:00 19993206.137000080198 29000000.008000019938 27869999.973999980837 3961084.991999983788 60399.764644741 2024-03-30T18:21:05.305604+00:00 19993206.136999960989 28999999.995000001043 27870000.004000071436 3961188.013999938965 60399.764656400 2024-03-30T18:21:06.312979+00:00 19993206.141000028700 29000000.013000011444 27870000.049000021070 3956577.996000051033 60399.764667870 2024-03-30T18:21:07.303985+00:00 19993206.136999960989 28999999.996000051498 27869999.955999970436 3959296.986999989022 60399.764679530 2024-03-30T18:21:08.311362+00:00 19993206.136000040919 28999999.980999950320 27869999.980000019073 3952196.078000069130 60399.764691000 2024-03-30T18:21:09.302369+00:00 19993206.139999989420 29000000.014999989420 27869999.985000010580 3960872.952999948990 60399.764702659 2024-03-30T18:21:10.309744+00:00 19993206.135999921709 29000000.003000020981 27870000.052999969572 3959357.995000004768 60399.764714135 2024-03-30T18:21:11.301247+00:00 19993206.142000079155 28999999.980999998748 27869999.970999959856 3961543.993000030983 60399.764725788 2024-03-30T18:21:12.308126+00:00 19993206.136999960989 29000000.039000000805 27870000.039000030607 3957514.949999928009 60399.764737448 2024-03-30T18:21:13.315501+00:00 19993206.136999960989 28999999.988999988884 27869999.969999998808 3960126.161000012886 60399.764748923 2024-03-30T18:21:14.307005+00:00 19993206.139999989420 28999999.969999998808 27870000.000000000000 3959876.932000041008 60399.764760577 2024-03-30T18:21:15.313884+00:00 19993206.136000040919 29000000.024999991059 27869999.975999999791 3954859.952999948990 60399.764772047 2024-03-30T18:21:16.304891+00:00 19993206.139999989420 29000000.006999999285 27870000.012000009418 3964049.891000031959 60399.764783707 2024-03-30T18:21:17.312266+00:00 19993206.137000080198 28999999.966000020504 27869999.978000000119 3961433.134999989998 60399.764795177 2024-03-30T18:21:18.303273+00:00 19993206.137999888510 29000000.018999990076 27870000.035999979824 3956648.019000052940 60399.764806836 2024-03-30T18:21:19.310649+00:00 19993206.138000011444 29000000.022999968380 27870000.013999998569 3960545.067999958992 60399.764818312 2024-03-30T18:21:20.302152+00:00 19993206.139000058174 28999999.985000010580 27869999.984000030905 3955703.911999940872 60399.764829966 2024-03-30T18:21:21.309031+00:00 19993206.139999989420 29000000.004999998957 27870000.006999999285 3959248.979000092018 60399.764841435 2024-03-30T18:21:22.300038+00:00 19993206.134999990463 28999999.991000000387 27870000.015999969095 3961707.979999899864 60399.764853095 2024-03-30T18:21:23.307413+00:00 19993206.139000058174 29000000.020000040531 27870000.012000020593 3960016.047000051010 60399.764864754 2024-03-30T18:21:24.314788+00:00 19993206.138999938965 29000000.018999990076 27870000.031000021845 3956195.935000061989 60399.764876225 2024-03-30T18:21:25.305796+00:00 19993206.136000040919 28999999.942999958992 27869999.971999939531 3957021.114999889862 60399.764887884 2024-03-30T18:21:26.313171+00:00 19993206.141000028700 28999999.992000039667 27869999.982000049204 3960846.968000053894 60399.764899360 2024-03-30T18:21:27.304674+00:00 19993206.135999999940 28999999.992999970913 27869999.995000001043 3956030.881000041962 60399.764911013 2024-03-30T18:21:28.311553+00:00 19993206.140000000596 29000000.028999980539 27870000.014999989420 3959994.986999989022 60399.764922489 2024-03-30T18:21:29.303057+00:00 19993206.138000000268 28999999.941000040621 27869999.921999990940 3956004.171000003815 60399.764934143 2024-03-30T18:21:30.309936+00:00 19993206.138000000268 29000000.062000039965 27870000.065000001341 3956601.964999914169 60399.764945618 2024-03-30T18:21:31.301439+00:00 19993206.136999990791 29000000.021999958903 27869999.980000019073 3956372.022000073921 60399.764957278 2024-03-30T18:21:32.308814+00:00 19993206.138000000268 28999999.962999939919 27869999.971999999136 3959201.902999997139 60399.764968748 2024-03-30T18:21:33.299822+00:00 19993206.140999998897 29000000.007000088692 27870000.026999950409 3958664.021000028122 60399.764980407 2024-03-30T18:21:34.307197+00:00 19993206.133000019938 29000000.005999919027 27869999.981000069529 3961231.927999972831 60399.764992061 2024-03-30T18:21:35.314076+00:00 19993206.141999989748 28999999.968999978155 27870000.009999990463 3960310.044000030030 60399.765003537 2024-03-30T18:21:36.305578+00:00 19993206.136999990791 29000000.026000019163 27870000.032999988645 3957602.024999976158 60399.765015190 2024-03-30T18:21:37.312458+00:00 19993206.136999990791 29000000.014000058174 27869999.980000019073 3957761.064000010025 60399.765026666 2024-03-30T18:21:38.303960+00:00 19993206.140999998897 28999999.998999949545 27870000.009999990463 3956809.934000014793 60399.765038320 2024-03-30T18:21:39.310840+00:00 19993206.136000040919 29000000.009999990463 27869999.972999930382 3960499.034999967087 60399.765049796 2024-03-30T18:21:40.302344+00:00 19993206.139999989420 28999999.952000018209 27870000.002000089735 3963472.023000001907 60399.765061449 2024-03-30T18:21:41.309223+00:00 19993206.134999990463 29000000.039000030607 27870000.065999981016 3957917.039000033867 60399.765072925 2024-03-30T18:21:42.300726+00:00 19993206.140999969095 28999999.967000011355 27869999.946999911219 3959085.807999968994 60399.765084579 2024-03-30T18:21:43.307605+00:00 19993206.137000020593 29000000.011999960989 27870000.012000080198 3956587.120000004768 60399.765096238 2024-03-30T18:21:44.314981+00:00 19993206.137000020593 29000000.000000000000 27869999.995000001043 3956458.039999961853 60399.765107708 2024-03-30T18:21:45.305988+00:00 19993206.140999969095 28999999.975999951363 27869999.986999988556 3961742.981999992859 60399.765119368 2024-03-30T18:21:46.313363+00:00 19993206.134999990463 29000000.053000088781 27870000.009999990463 3960824.050000071991 60399.765130844 2024-03-30T18:21:47.304866+00:00 19993206.138999998569 28999999.985000010580 27870000.004999998957 3958091.889999986161 60399.765142497 2024-03-30T18:21:48.311745+00:00 19993206.138000011444 28999999.982000000775 27870000.023999929428 3960790.059999942780 60399.765153973 2024-03-30T18:21:49.303249+00:00 19993206.139999989420 29000000.025999989361 27869999.947000030428 3962632.050999999046 60399.765165627 2024-03-30T18:21:50.310128+00:00 19993206.138000011444 29000000.015000000596 27870000.054000020027 3959118.980000019073 60399.765177102 2024-03-30T18:21:51.301631+00:00 19993206.134999990463 28999999.960000008345 27869999.945000000298 3957021.830999969970 60399.765188762 2024-03-30T18:21:52.309006+00:00 19993206.138999998569 29000000.008999999613 27870000.035999998450 3956772.050000071991 60399.765200232 2024-03-30T18:21:53.300013+00:00 19993206.137000020593 29000000.000999990851 27869999.983999989927 3957540.064999938011 60399.765211891 2024-03-30T18:21:54.307388+00:00 19993206.141000028700 29000000.010000020266 27870000.027000010014 3960682.972000002861 60399.765223545 2024-03-30T18:21:55.314268+00:00 19993206.138999938965 29000000.010999981314 27869999.984999980778 3954828.896999955177 60399.765235021 2024-03-30T18:21:56.305771+00:00 19993206.138000011444 28999999.984000030905 27869999.995000001043 3960602.068000078201 60399.765246674 2024-03-30T18:21:57.312650+00:00 19993206.138000011444 28999999.981000009924 27870000.030000001192 3955395.975999950897 60399.765258150 2024-03-30T18:21:58.304153+00:00 19993206.136000040919 29000000.039999961853 27869999.993000000715 3954309.106999992859 60399.765269804 2024-03-30T18:21:59.311032+00:00 19993206.138000011444 28999999.967999991030 27869999.973000019789 3954520.030000091065 60399.765281280 2024-03-30T18:22:00.302536+00:00 19993206.135999921709 28999999.986999988556 27869999.961999978870 3957113.895999907982 60399.765292939 2024-03-30T18:22:01.309911+00:00 19993206.141000028700 29000000.035000029951 27870000.059000018984 3961272.991999983788 60399.765304409 2024-03-30T18:22:02.300918+00:00 19993206.136999960989 28999999.987999979407 27870000.002999961376 3956636.104000092018 60399.765316068 2024-03-30T18:22:03.308293+00:00 19993206.139000058174 28999999.997000038624 27869999.980000019073 3956474.909999967087 60399.765327544 2024-03-30T18:22:04.299797+00:00 19993206.138999938965 28999999.977000001818 27869999.956000030041 3953931.026000022888 60399.765339198 2024-03-30T18:22:05.306676+00:00 19993206.139000058174 29000000.020999971777 27870000.009999990463 3952911.987999916077 60399.765350851 2024-03-30T18:22:06.313555+00:00 19993206.134999990463 28999999.991000000387 27870000.024999979883 3961199.048000096809 60399.765362327 2024-03-30T18:22:07.305058+00:00 19993206.138999938965 29000000.016000028700 27869999.995000001043 3960129.976999998093 60399.765373986 2024-03-30T18:22:08.312434+00:00 19993206.137000080198 29000000.011000040919 27870000.037000000477 3954490.036000012886 60399.765385456 2024-03-30T18:22:09.303440+00:00 19993206.140999909490 28999999.978999968618 27869999.953000009060 3961882.031999946106 60399.765397116 2024-03-30T18:22:10.310816+00:00 19993206.138000011444 29000000.004999998957 27870000.015000049025 3953311.871999979019 60399.765408586 2024-03-30T18:22:11.301823+00:00 19993206.138000011444 29000000.016999959946 27870000.018999930471 3959390.041000009049 60399.765420245 2024-03-30T18:22:12.309199+00:00 19993206.139000058174 28999999.927999969572 27869999.965999960899 3958484.911000012886 60399.765431715 2024-03-30T18:22:13.300205+00:00 19993206.135999921709 29000000.038000110537 27869999.942000031471 3956139.075000048149 60399.765443375 2024-03-30T18:22:14.307581+00:00 19993206.138000011444 29000000.024999979883 27870000.098000049591 3963633.064000010025 60399.765455029 2024-03-30T18:22:15.314460+00:00 19993206.137000080198 28999999.993000030518 27870000.003000020981 3959682.928999900818 60399.765466504 2024-03-30T18:22:16.305963+00:00 19993206.143000010401 29000000.005999919027 27869999.958999991417 3956215.983000040054 60399.765478158 2024-03-30T18:22:17.312842+00:00 19993206.133999940008 29000000.022999998182 27870000.029999971390 3960851.004999995232 60399.765489634 2024-03-30T18:22:18.304345+00:00 19993206.139999989420 28999999.975000020117 27870000.008000019938 3960283.026999949943 60399.765501287 2024-03-30T18:22:19.311224+00:00 19993206.139000058174 28999999.993999961764 27869999.952999949455 3959147.018000007141 60399.765512763 2024-03-30T18:22:20.302728+00:00 19993206.135999999940 28999999.991999980062 27870000.032999988645 3959197.015000104904 60399.765524417 2024-03-30T18:22:21.309607+00:00 19993206.140999998897 29000000.022999998182 27870000.014000058174 3957432.006999969017 60399.765535892 2024-03-30T18:22:22.301110+00:00 19993206.136999998242 28999999.984000090510 27870000.003000020981 3959146.960999966133 60399.765547552 2024-03-30T18:22:23.308485+00:00 19993206.138000000268 29000000.001999970526 27869999.934999939054 3957501.077000021935 60399.765559022 2024-03-30T18:22:24.299492+00:00 19993206.138000011444 29000000.008000019938 27870000.083000060171 3955453.935999989975 60399.765570682 2024-03-30T18:22:25.306867+00:00 19993206.136999990791 29000000.013000000268 27869999.955999970436 3957139.957000017166 60399.765582335 2024-03-30T18:22:26.313747+00:00 19993206.138999998569 28999999.969999991357 27870000.013999938965 3959542.044999957085 60399.765593805 2024-03-30T18:22:27.304754+00:00 19993206.138000011444 29000000.002000000328 27869999.965000029653 3956736.044000030030 60399.765605465 2024-03-30T18:22:28.312129+00:00 19993206.135999981314 29000000.033000010997 27870000.036000009626 3952681.001999973785 60399.765616934 2024-03-30T18:22:29.303136+00:00 19993206.138000011444 28999999.960000008345 27869999.967999938875 3957281.889999986161 60399.765628594 2024-03-30T18:22:30.310512+00:00 19993206.138000011444 28999999.996999979019 27869999.982000000775 3957813.072000027169 60399.765640070 2024-03-30T18:22:31.302015+00:00 19993206.141999989748 29000000.041999999434 27870000.081000000238 3958578.985000013839 60399.765651729 2024-03-30T18:22:32.309390+00:00 19993206.136000011116 28999999.960000008345 27869999.969000000507 3957423.986999989022 60399.765663199 2024-03-30T18:22:33.300397+00:00 19993206.139999989420 28999999.992000009865 27869999.945000011474 3957360.078999996185 60399.765674858 2024-03-30T18:22:34.307772+00:00 19993206.135999981314 29000000.022999998182 27870000.028999980539 3961621.975999950897 60399.765686329 2024-03-30T18:22:35.298780+00:00 19993206.137000020593 28999999.994000021368 27870000.005000028759 3956996.959000111092 60399.765697988 2024-03-30T18:22:36.306155+00:00 19993206.138999998569 28999999.986999988556 27870000.002000000328 3957539.038999915123 60399.765709641 2024-03-30T18:22:37.313034+00:00 19993206.137000020593 29000000.034999970347 27870000.003999978304 3956940.927000045776 60399.765721117 2024-03-30T18:22:38.304537+00:00 19993206.141999959946 28999999.992000039667 27870000.016999989748 3961110.103999971878 60399.765732777 2024-03-30T18:22:39.311912+00:00 19993206.136000040919 29000000.019999980927 27870000.030000030994 3957668.912999988068 60399.765744247 2024-03-30T18:22:40.302920+00:00 19993206.139999989420 29000000.009999990463 27869999.981999989599 3962585.000000000000 60399.765755906 2024-03-30T18:22:41.310295+00:00 19993206.137000020593 28999999.958000000566 27869999.950999978930 3958632.981999992859 60399.765767376 2024-03-30T18:22:42.301301+00:00 19993206.135999981314 29000000.017000019550 27870000.023999989033 3959333.057000041008 60399.765779036 2024-03-30T18:22:43.308677+00:00 19993206.140999969095 28999999.952000018209 27870000.019000049680 3958810.993000030983 60399.765790505 2024-03-30T18:22:44.299684+00:00 19993206.133999999613 29000000.046999931335 27869999.933999959379 3958136.060999989975 60399.765802165 2024-03-30T18:22:45.307059+00:00 19993206.141000028700 29000000.006000038236 27870000.087999999523 3959374.908999919891 60399.765813819 2024-03-30T18:22:46.313939+00:00 19993206.137999951839 29000000.003999948502 27870000.030000030994 3962262.055999993812 60399.765825294 2024-03-30T18:22:47.305443+00:00 19993206.136000040919 28999999.963000059128 27869999.918999969959 3955559.943000078201 60399.765836948 2024-03-30T18:22:48.312321+00:00 19993206.143000010401 29000000.018999930471 27869999.988999959081 3955060.028999925125 60399.765848424 2024-03-30T18:22:49.303824+00:00 19993206.136000040919 29000000.025000099093 27870000.064000010490 3956952.911000012886 60399.765860077 2024-03-30T18:22:50.310704+00:00 19993206.138000011444 28999999.958999991417 27869999.925999999046 3957006.047000051010 60399.765871553 2024-03-30T18:22:51.302207+00:00 19993206.135999921709 29000000.013999938965 27870000.028000000864 3956463.075000000186 60399.765883207 2024-03-30T18:22:52.309086+00:00 19993206.139999989420 29000000.008000019938 27870000.038000110537 3960315.933999998961 60399.765894683 2024-03-30T18:22:53.300589+00:00 19993206.138000011444 28999999.981999989599 27869999.973999980837 3960390.009000000078 60399.765906337 2024-03-30T18:22:54.307468+00:00 19993206.137000080198 29000000.047999981791 27869999.998999949545 3957810.086000001058 60399.765917812 2024-03-30T18:22:55.298971+00:00 19993206.137999888510 28999999.932000041008 27869999.945999979973 3956105.921999997925 60399.765929466 2024-03-30T18:22:56.305851+00:00 19993206.140000101179 29000000.023999929428 27870000.047000050545 3959295.077000000048 60399.765941125 2024-03-30T18:22:57.313226+00:00 19993206.137999888510 29000000.012000080198 27870000.051999930292 3955481.932000000030 60399.765952601 2024-03-30T18:22:58.304729+00:00 19993206.138000011444 29000000.016999959946 27869999.943000078201 3955289.043000000995 60399.765964255 2024-03-30T18:22:59.311608+00:00 19993206.134999990463 28999999.981000069529 27869999.993000030518 3953646.996000003070 60399.765975730 2024-03-30T18:23:00.303111+00:00 19993206.142000079155 28999999.968999978155 27869999.989999890327 3957140.930999993812 60399.765987390 2024-03-30T18:23:01.310486+00:00 19993206.136999960989 29000000.036000009626 27870000.006000038236 3959411.115000002086 60399.765998860 2024-03-30T18:23:02.301494+00:00 19993206.139999989420 28999999.993000000715 27870000.029000040144 3957712.008000000846 60399.766010519 2024-03-30T18:23:03.308869+00:00 19993206.136000040919 29000000.010000001639 27869999.995999928564 3955734.861000000965 60399.766021989 2024-03-30T18:23:04.299876+00:00 19993206.139999989420 29000000.017000000924 27869999.991999980062 3959851.086999997031 60399.766033649 2024-03-30T18:23:05.307251+00:00 19993206.136999960989 28999999.980000000447 27870000.013000011444 3958793.928000003099 60399.766045119 2024-03-30T18:23:06.298258+00:00 19993206.136000040919 28999999.982999999076 27869999.933000091463 3958670.077999994159 60399.766056778 2024-03-30T18:23:07.305634+00:00 19993206.138999938965 29000000.025999989361 27870000.056999921799 3956947.997000008821 60399.766068438 2024-03-30T18:23:08.313009+00:00 19993206.137000080198 28999999.980000019073 27869999.958999998868 3960855.938999996055 60399.766079907 2024-03-30T18:23:09.304016+00:00 19993206.139999989420 28999999.986000001431 27870000.017999999225 3954740.950000002980 60399.766091567 2024-03-30T18:23:10.311391+00:00 19993206.138999938965 29000000.016999959946 27870000.026000000536 3958665.042999998201 60399.766103037 2024-03-30T18:23:11.302399+00:00 19993206.137000080198 29000000.008999999613 27869999.978999998420 3958226.984999998938 60399.766114696 2024-03-30T18:23:12.309774+00:00 19993206.138999938965 28999999.992000039667 27870000.029999990016 3957301.026999995112 60399.766126167 2024-03-30T18:23:13.300781+00:00 19993206.136000040919 29000000.018999990076 27869999.978999998420 3960773.953999996185 60399.766137826 2024-03-30T18:23:14.308156+00:00 19993206.140000000596 28999999.999000009149 27869999.997999999672 3955533.028000012040 60399.766149302 2024-03-30T18:23:15.299658+00:00 19993206.138000000268 28999999.949999991804 27870000.001000020653 3959934.060999989975 60399.766160955 2024-03-30T18:23:16.306538+00:00 19993206.138000000268 29000000.037000000477 27869999.998999979347 3958181.973000004888 60399.766172431 2024-03-30T18:23:17.298042+00:00 19993206.140000000596 29000000.000999990851 27870000.037999991328 3958935.976999998093 60399.766184091 2024-03-30T18:23:18.305417+00:00 19993206.134999990463 29000000.001999970526 27869999.962000008672 3954306.093000010122 60399.766195744 2024-03-30T18:23:19.312296+00:00 19993206.140000000596 28999999.986000001431 27869999.962999999523 3958523.858999996912 60399.766207220 2024-03-30T18:23:20.303799+00:00 19993206.135999988765 29000000.022000011057 27870000.041000008583 3958541.177000001073 60399.766218874 2024-03-30T18:23:21.310679+00:00 19993206.140000019222 28999999.991000059992 27870000.042999979109 3953564.902999997139 60399.766230349 2024-03-30T18:23:22.302182+00:00 19993206.138999998569 28999999.992999911308 27869999.989000018686 3957284.974999994040 60399.766242003 2024-03-30T18:23:23.309061+00:00 19993206.136000011116 29000000.024000048637 27869999.976000010967 3958299.025000005960 60399.766253479 2024-03-30T18:23:24.300564+00:00 19993206.140999998897 28999999.957999940962 27869999.962999999523 3960025.987999991048 60399.766265138 2024-03-30T18:23:25.307939+00:00 19993206.134999990463 29000000.020000100136 27870000.078999999911 3963699.082000017166 60399.766276608 2024-03-30T18:23:26.298947+00:00 19993206.138000011444 28999999.992999911308 27869999.944000009447 3962964.916999996174 60399.766288267 2024-03-30T18:23:27.306322+00:00 19993206.138999998569 29000000.028000000864 27870000.053000029176 3952893.039000004996 60399.766299927 2024-03-30T18:23:28.313697+00:00 19993206.138000011444 28999999.966000080109 27869999.905999898911 3953780.925999999046 60399.766311397 2024-03-30T18:23:29.304704+00:00 19993206.139999989420 28999999.988999959081 27870000.050000071526 3957403.006999998819 60399.766323057 2024-03-30T18:23:30.312079+00:00 19993206.133999999613 29000000.011999960989 27869999.960000038147 3957349.061999977101 60399.766334526 2024-03-30T18:23:31.303086+00:00 19993206.143000010401 29000000.007000088692 27870000.036999940872 3961877.984000027180 60399.766346186 2024-03-30T18:23:32.310462+00:00 19993206.134999990463 28999999.989999890327 27870000.001999970526 3956314.989999980200 60399.766357656 2024-03-30T18:23:33.301469+00:00 19993206.142000019550 29000000.054000020027 27870000.037999991328 3960195.983999996912 60399.766369315 2024-03-30T18:23:34.308844+00:00 19993206.135999981314 28999999.948000069708 27869999.960000038147 3960097.957000017166 60399.766380791 2024-03-30T18:23:35.300347+00:00 19993206.136999960989 28999999.980999950320 27870000.001999970526 3960173.044999986887 60399.766392450 2024-03-30T18:23:36.307722+00:00 19993206.142000019550 29000000.019000049680 27869999.995000001043 3960550.981000006199 60399.766403920 2024-03-30T18:23:37.298729+00:00 19993206.133999999613 29000000.044999960810 27870000.050999999046 3961707.053000003099 60399.766415580 2024-03-30T18:23:38.306106+00:00 19993206.139999989420 28999999.950999978930 27869999.981999989599 3958546.030000001192 60399.766427234 2024-03-30T18:23:39.312984+00:00 19993206.138000011444 29000000.008999999613 27869999.963999990374 3962436.953999996185 60399.766438710 2024-03-30T18:23:40.304487+00:00 19993206.138000011444 28999999.999000009149 27870000.018000010401 3955530.020999997854 60399.766450363 2024-03-30T18:23:41.311366+00:00 19993206.134999990463 28999999.979999989271 27869999.958000060171 3963113.944999992847 60399.766461839 2024-03-30T18:23:42.302870+00:00 19993206.139999989420 28999999.996000010520 27870000.028000000864 3960325.015000015032 60399.766473493 2024-03-30T18:23:43.309749+00:00 19993206.139000058174 29000000.028999980539 27870000.011999960989 3958105.004000008106 60399.766484968 2024-03-30T18:23:44.301252+00:00 19993206.136999960989 28999999.994000021368 27869999.973000049591 3958347.044000000227 60399.766496622 2024-03-30T18:23:45.308131+00:00 19993206.139999989420 28999999.998999979347 27870000.024999979883 3959183.932999997865 60399.766508098 2024-03-30T18:23:46.299635+00:00 19993206.138000011444 29000000.006999999285 27869999.968999978155 3958547.068999975920 60399.766519757 2024-03-30T18:23:47.307009+00:00 19993206.139000058174 28999999.972999989986 27870000.000000000000 3959860.030000001192 60399.766531227 2024-03-30T18:23:48.298017+00:00 19993206.136999960989 28999999.996000051498 27870000.002000000328 3957923.946999996901 60399.766542886 2024-03-30T18:23:49.305392+00:00 19993206.136999960989 29000000.034999970347 27870000.011999990791 3962035.942000002135 60399.766554540 2024-03-30T18:23:50.312271+00:00 19993206.139999989420 28999999.982999980450 27870000.028000008315 3964049.047000021208 60399.766566016 2024-03-30T18:23:51.303774+00:00 19993206.138000011444 29000000.012000020593 27869999.929999988526 3959212.969999998808 60399.766577669 2024-03-30T18:23:52.310654+00:00 19993206.136000040919 28999999.986000001431 27870000.060999989510 3957909.991999983788 60399.766589145 2024-03-30T18:23:53.302157+00:00 19993206.141000028700 29000000.051999989897 27870000.022999998182 3961035.992000014056 60399.766600805 2024-03-30T18:23:54.309532+00:00 19993206.134999990463 28999999.971000019461 27869999.947000000626 3955739.956999986898 60399.766612275 2024-03-30T18:23:55.300539+00:00 19993206.139999989420 28999999.969999969006 27869999.993000000715 3956576.106999992859 60399.766623934 2024-03-30T18:23:56.307914+00:00 19993206.139999989420 29000000.014000058174 27870000.032999988645 3960909.932000011206 60399.766635404 2024-03-30T18:23:57.298921+00:00 19993206.133999940008 28999999.999000009149 27869999.990000009537 3955733.078000009060 60399.766647064 2024-03-30T18:23:58.306297+00:00 19993206.141000028700 29000000.013999938965 27870000.032000008970 3954058.967999964952 60399.766658533 2024-03-30T18:23:59.297304+00:00 19993206.136000040919 28999999.986999988556 27869999.953000009060 3960155.043000041973 60399.766670193 2024-03-30T18:24:00.304679+00:00 19993206.139999989420 29000000.008000019938 27870000.001999970526 3955974.962999999989 60399.766681847 2024-03-30T18:24:01.311558+00:00 19993206.136999960989 29000000.027000069618 27870000.001000050455 3955618.950999975204 60399.766693322 2024-03-30T18:24:02.303062+00:00 19993206.138000011444 28999999.959999918938 27869999.996999979019 3955673.095000029076 60399.766704982 2024-03-30T18:24:03.310437+00:00 19993206.139000058174 29000000.021000031382 27869999.986999988556 3956013.925999999046 60399.766716452 2024-03-30T18:24:04.301444+00:00 19993206.135999921709 28999999.985000010580 27870000.023999989033 3955679.935999989975 60399.766728112 2024-03-30T18:24:05.308819+00:00 19993206.139999989420 29000000.006000038236 27870000.018000010401 3956905.041000009049 60399.766739581 2024-03-30T18:24:06.299826+00:00 19993206.136000040919 28999999.949999928474 27869999.968999978155 3961820.081999958027 60399.766751241 2024-03-30T18:24:07.307202+00:00 19993206.141000028700 29000000.064000010490 27870000.029999971390 3960201.937000035774 60399.766762717 2024-03-30T18:24:08.298705+00:00 19993206.138999998569 28999999.991000059992 27870000.062000039965 3960514.051999986172 60399.766774370 2024-03-30T18:24:09.305584+00:00 19993206.135999999940 28999999.995000001043 27869999.955000039190 3960831.966000020970 60399.766786030 2024-03-30T18:24:10.312959+00:00 19993206.140999998897 28999999.998999949545 27869999.960999969393 3954115.982999979984 60399.766797505 2024-03-30T18:24:11.304462+00:00 19993206.135999988765 28999999.970999959856 27870000.036000009626 3960603.990999997128 60399.766809159 2024-03-30T18:24:12.311341+00:00 19993206.140999998897 29000000.031000021845 27870000.004999998957 3955380.032000004780 60399.766820629 2024-03-30T18:24:13.302349+00:00 19993206.135000009090 29000000.019999980927 27870000.000000000000 3956258.902000010014 60399.766832288 2024-03-30T18:24:14.309724+00:00 19993206.138000011444 28999999.966000080109 27869999.939000010490 3957832.126999973785 60399.766843764 2024-03-30T18:24:15.301227+00:00 19993206.137999981642 29000000.004999998957 27870000.032999988645 3958581.018000007141 60399.766855418 2024-03-30T18:24:16.308106+00:00 19993206.140000019222 29000000.015999998897 27870000.036000009626 3957657.011000037193 60399.766866894 2024-03-30T18:24:17.299610+00:00 19993206.139999989420 28999999.999000001699 27869999.965000029653 3959084.884999989998 60399.766878553 2024-03-30T18:24:18.306985+00:00 19993206.133000019938 29000000.019000008702 27870000.059000018984 3959416.112999976147 60399.766890023 2024-03-30T18:24:19.297992+00:00 19993206.141999989748 28999999.965999990702 27869999.977000001818 3957291.919000030030 60399.766901683 2024-03-30T18:24:20.305367+00:00 19993206.133999999613 28999999.945000011474 27869999.910999890417 3959719.032000004780 60399.766913336 2024-03-30T18:24:21.312246+00:00 19993206.139999989420 29000000.039000000805 27870000.011000040919 3962789.039999961853 60399.766924812 2024-03-30T18:24:22.303749+00:00 19993206.139999989420 29000000.016999989748 27870000.044999960810 3956803.887000023853 60399.766936466 2024-03-30T18:24:23.310629+00:00 19993206.137000020593 29000000.016999989748 27870000.032000061125 3956741.027999997139 60399.766947941 2024-03-30T18:24:24.302132+00:00 19993206.138999998569 28999999.980000019073 27869999.937999960035 3959272.023999989033 60399.766959601 2024-03-30T18:24:25.309507+00:00 19993206.133999999613 29000000.031000021845 27870000.004000000656 3958456.082000017166 60399.766971071 2024-03-30T18:24:26.300515+00:00 19993206.140999969095 28999999.977999988943 27870000.019000001252 3958464.909999967087 60399.766982730 2024-03-30T18:24:27.307889+00:00 19993206.138000011444 29000000.018999990076 27870000.026000000536 3956353.034000039101 60399.766994200 2024-03-30T18:24:28.298897+00:00 19993206.138000011444 28999999.991000000387 27869999.997999999672 3955134.927999972831 60399.767005860 2024-03-30T18:24:29.306272+00:00 19993206.139999989420 29000000.010999981314 27870000.000000000000 3955359.064000010025 60399.767017330 2024-03-30T18:24:30.297279+00:00 19993206.134999990463 29000000.003000020981 27870000.001000020653 3956811.027999997139 60399.767028989 2024-03-30T18:24:31.304654+00:00 19993206.140000049025 28999999.991000000387 27869999.971999999136 3956550.984000027180 60399.767040643 2024-03-30T18:24:32.311533+00:00 19993206.135999981314 28999999.964999970049 27869999.993999991566 3956412.969999969006 60399.767052119 2024-03-30T18:24:33.303037+00:00 19993206.141000028700 29000000.032000008970 27870000.014999989420 3957525.066999971867 60399.767063772 2024-03-30T18:24:34.309916+00:00 19993206.138000011444 29000000.009999990463 27870000.079000029713 3953402.992000042927 60399.767075248 2024-03-30T18:24:35.301419+00:00 19993206.134999990463 28999999.963000059128 27869999.934000018984 3954301.863999962807 60399.767086902 2024-03-30T18:24:36.308298+00:00 19993206.143999930471 29000000.021999958903 27869999.942999958992 3957969.060000001919 60399.767098377 2024-03-30T18:24:37.299801+00:00 19993206.136000040919 28999999.967000011355 27870000.046000000089 3956485.952000021935 60399.767110037 2024-03-30T18:24:38.307176+00:00 19993206.136000040919 29000000.039999961853 27869999.998000029474 3958852.068000019062 60399.767121507 2024-03-30T18:24:39.298183+00:00 19993206.140999909490 28999999.967000011355 27869999.970999959856 3956941.055999993812 60399.767133166 2024-03-30T18:24:40.305559+00:00 19993206.134000059217 29000000.011000040919 27870000.012000020593 3957673.999000012875 60399.767144636 2024-03-30T18:24:41.296566+00:00 19993206.139999989420 29000000.014000058174 27869999.991000000387 3954421.952999948990 60399.767156295 2024-03-30T18:24:42.303941+00:00 19993206.136000040919 29000000.014999989420 27870000.045000020415 3950687.016000031959 60399.767167955 2024-03-30T18:24:43.311316+00:00 19993206.139999989420 28999999.950999978930 27869999.958000000566 3959081.981999992859 60399.767179425 2024-03-30T18:24:44.302324+00:00 19993206.139999989420 29000000.065999981016 27870000.049000021070 3956548.029999970924 60399.767191085 2024-03-30T18:24:45.309699+00:00 19993206.136000040919 28999999.929000020027 27869999.960999969393 3955218.944000006188 60399.767202560 2024-03-30T18:24:46.301202+00:00 19993206.138999938965 29000000.016999959946 27869999.971999999136 3956571.004999995232 60399.767214214 2024-03-30T18:24:47.308081+00:00 19993206.134999990463 28999999.973000049591 27869999.990999940783 3961887.062000035774 60399.767225690 2024-03-30T18:24:48.299585+00:00 19993206.142000079155 29000000.066999908537 27870000.084000110626 3957462.922999978065 60399.767237349 2024-03-30T18:24:49.306960+00:00 19993206.134999990463 28999999.938000079244 27869999.953999999911 3956393.091000020970 60399.767248819 2024-03-30T18:24:50.297967+00:00 19993206.140999909490 29000000.034999970347 27869999.975999951363 3955099.017000020016 60399.767260478 2024-03-30T18:24:51.305342+00:00 19993206.139000058174 29000000.001999970526 27870000.041999939829 3960626.883999944199 60399.767272132 2024-03-30T18:24:52.312221+00:00 19993206.134999990463 29000000.009999990463 27869999.986000061035 3961349.076000034809 60399.767283608 2024-03-30T18:24:53.303724+00:00 19993206.138999938965 28999999.993000000715 27870000.029999971390 3960431.934000014793 60399.767295262 2024-03-30T18:24:54.310604+00:00 19993206.136000040919 29000000.030000001192 27869999.991999980062 3958936.949999988079 60399.767306738 2024-03-30T18:24:55.302107+00:00 19993206.141000028700 28999999.971999999136 27869999.960000038147 3960993.064999998081 60399.767318391 2024-03-30T18:24:56.308986+00:00 19993206.139999989420 28999999.993000000715 27869999.991999980062 3962927.967999995220 60399.767329867 2024-03-30T18:24:57.300489+00:00 19993206.134999990463 29000000.026999998838 27870000.037999991328 3961735.024999976158 60399.767341521 2024-03-30T18:24:58.307369+00:00 19993206.139999989420 28999999.962000008672 27869999.988000039011 3958064.930999993812 60399.767352996 2024-03-30T18:24:59.298872+00:00 19993206.138000011444 29000000.018999990076 27869999.986999988556 3956503.127000033855 60399.767364656 2024-03-30T18:25:00.306247+00:00 19993206.138000011444 28999999.975999981165 27869999.978999968618 3957909.008000016212 60399.767376126 2024-03-30T18:25:01.297254+00:00 19993206.136999998242 29000000.027000039816 27870000.000000000000 3955957.939999998081 60399.767387785 2024-03-30T18:25:02.304628+00:00 19993206.138999998569 28999999.968999978155 27870000.050000071526 3960484.033999979030 60399.767399439 2024-03-30T18:25:03.311509+00:00 19993206.138000000268 29000000.008999999613 27869999.970999959856 3955505.066999971867 60399.767410909 2024-03-30T18:25:04.302516+00:00 19993206.135000001639 29000000.024999979883 27870000.000000000000 3960171.847000002861 60399.767422568 2024-03-30T18:25:05.309891+00:00 19993206.143000010401 28999999.986000001431 27870000.035000000149 3954195.092000008095 60399.767434044 2024-03-30T18:25:06.301394+00:00 19993206.135999988765 29000000.030000030994 27870000.013999998569 3955890.988999962807 60399.767445697 2024-03-30T18:25:07.308273+00:00 19993206.137000009418 28999999.995000001043 27869999.907999988645 3955651.017000079155 60399.767457173 2024-03-30T18:25:08.299776+00:00 19993206.137999981642 28999999.993999961764 27870000.089000001550 3962604.982999920845 60399.767468827 2024-03-30T18:25:09.306656+00:00 19993206.138000011444 29000000.008999999613 27869999.964000020176 3961290.014000058174 60399.767480303 2024-03-30T18:25:10.298159+00:00 19993206.141999989748 28999999.962999999523 27870000.014999989420 3958911.960000038147 60399.767491956 2024-03-30T18:25:11.305038+00:00 19993206.137000020593 28999999.997000038624 27869999.991000000387 3960748.962000011932 60399.767503432 2024-03-30T18:25:12.296542+00:00 19993206.135999981314 29000000.014999989420 27870000.003000020981 3962200.109999895096 60399.767515092 2024-03-30T18:25:13.303916+00:00 19993206.140000019222 29000000.000000000000 27870000.021999981254 3958502.004999995232 60399.767526745 2024-03-30T18:25:14.310797+00:00 19993206.138000011444 28999999.940999981016 27869999.938000019640 3957948.921000003815 60399.767538221 2024-03-30T18:25:15.302298+00:00 19993206.138999998569 29000000.052999969572 27870000.078999999911 3955893.996000051033 60399.767549875 2024-03-30T18:25:16.309178+00:00 19993206.135999981314 29000000.032000061125 27870000.007999960333 3962333.008000016212 60399.767561350 2024-03-30T18:25:17.300683+00:00 19993206.138000011444 28999999.990999940783 27869999.949000000954 3961237.926999927033 60399.767573004 2024-03-30T18:25:18.307561+00:00 19993206.140999969095 28999999.981000069529 27869999.985000010580 3958575.155000091065 60399.767584480 2024-03-30T18:25:19.299064+00:00 19993206.133999999613 28999999.991999980062 27869999.977999988943 3961965.888000010978 60399.767596140 2024-03-30T18:25:20.306439+00:00 19993206.142000019550 29000000.024999979883 27870000.050999999046 3956549.099999905098 60399.767607609 2024-03-30T18:25:21.297446+00:00 19993206.137000020593 29000000.018000010401 27870000.007000029087 3957129.939000010025 60399.767619269 2024-03-30T18:25:22.304821+00:00 19993206.139999989420 28999999.991999980062 27870000.036000009626 3962984.986000061035 60399.767630739 2024-03-30T18:25:23.295828+00:00 19993206.133999999613 28999999.975000020117 27869999.952000018209 3956722.065999985207 60399.767642398 2024-03-30T18:25:24.303203+00:00 19993206.141999959946 28999999.990999940783 27870000.015999909490 3962384.968999981880 60399.767654052 2024-03-30T18:25:25.310083+00:00 19993206.137000020593 29000000.021000031382 27869999.991000059992 3959943.055999993812 60399.767665528 2024-03-30T18:25:26.301586+00:00 19993206.135999981314 28999999.989000078291 27869999.975999951363 3957708.914999961853 60399.767677187 2024-03-30T18:25:27.308961+00:00 19993206.140000049025 29000000.008999940008 27870000.019000049680 3968857.053000092972 60399.767688657 2024-03-30T18:25:28.299969+00:00 19993206.136000040919 29000000.037999991328 27870000.042999979109 3963145.976999998093 60399.767700316 2024-03-30T18:25:29.307343+00:00 19993206.137999888510 28999999.975000020117 27869999.912999991328 3963782.949000000954 60399.767711787 2024-03-30T18:25:30.298351+00:00 19993206.138000011444 28999999.991000000387 27870000.093000050634 3963572.011999965180 60399.767723446 2024-03-30T18:25:31.305726+00:00 19993206.137000080198 28999999.980999998748 27869999.951999899000 3959273.052000045776 60399.767734916 2024-03-30T18:25:32.296733+00:00 19993206.141999959946 28999999.973000001162 27869999.993000030518 3961891.000999927986 60399.767746575 2024-03-30T18:25:33.304109+00:00 19993206.136999960989 29000000.050999999046 27870000.009000059217 3963232.013000010978 60399.767758229 2024-03-30T18:25:34.310988+00:00 19993206.139999989420 29000000.008999999613 27869999.977000001818 3962977.902000070084 60399.767769705 2024-03-30T18:25:35.302491+00:00 19993206.137000080198 28999999.981000009924 27870000.026999950409 3961640.077999948990 60399.767781358 2024-03-30T18:25:36.309370+00:00 19993206.138000011444 29000000.006999999285 27869999.983000040054 3961262.023000001907 60399.767792834 2024-03-30T18:25:37.300873+00:00 19993206.136999960989 28999999.947000000626 27869999.954999919981 3958648.003999948967 60399.767804494 2024-03-30T18:25:38.308248+00:00 19993206.138000011444 29000000.013000011444 27870000.059000018984 3958652.915000081062 60399.767815963 2024-03-30T18:25:39.299255+00:00 19993206.139999989420 29000000.014999989420 27870000.022000070661 3962851.128999948967 60399.767827623 2024-03-30T18:25:40.306631+00:00 19993206.134999990463 29000000.008000019938 27869999.969999909401 3959448.001000047196 60399.767839093 2024-03-30T18:25:41.297638+00:00 19993206.141999959946 28999999.995000001043 27870000.007000088692 3954758.918999909889 60399.767850752 2024-03-30T18:25:42.305013+00:00 19993206.137000080198 29000000.024999979883 27870000.050000000745 3961021.954000114929 60399.767862223 2024-03-30T18:25:43.296020+00:00 19993206.135999921709 28999999.982999980450 27869999.920000001788 3963636.088999987114 60399.767873882 2024-03-30T18:25:44.303396+00:00 19993206.139999989420 29000000.007000029087 27870000.043999999762 3967886.929999948014 60399.767885535 2024-03-30T18:25:45.310275+00:00 19993206.138000011444 28999999.990000009537 27869999.975999999791 3965765.042999982834 60399.767897011 2024-03-30T18:25:46.301778+00:00 19993206.134999990463 29000000.020999971777 27870000.029999990016 3960571.881999969017 60399.767908671 2024-03-30T18:25:47.309152+00:00 19993206.139000058174 28999999.962000008672 27869999.963000029325 3961369.095000029076 60399.767920141 2024-03-30T18:25:48.300161+00:00 19993206.139999989420 29000000.042999979109 27870000.048999991268 3961315.009000062943 60399.767931794 2024-03-30T18:25:49.307039+00:00 19993206.139999989420 28999999.947000030428 27869999.924999978393 3964615.043999909889 60399.767943270 2024-03-30T18:25:50.298543+00:00 19993206.134999990463 29000000.039999961853 27870000.038000021130 3962001.939000010025 60399.767954930 2024-03-30T18:25:51.305918+00:00 19993206.139999989420 28999999.995000001043 27869999.975999981165 3960867.027000070084 60399.767966399 2024-03-30T18:25:52.296925+00:00 19993206.137000080198 28999999.986000061035 27869999.989000018686 3956160.978999971878 60399.767978059 2024-03-30T18:25:53.304300+00:00 19993206.139999989420 28999999.985000010580 27869999.976000010967 3957322.983999968041 60399.767989713 2024-03-30T18:25:54.311179+00:00 19993206.138000011444 29000000.021999958903 27870000.050999999046 3955734.968999981880 60399.768001189 2024-03-30T18:25:55.302683+00:00 19993206.135999999940 29000000.009999990463 27870000.018999990076 3959505.978000044823 60399.768012842 2024-03-30T18:25:56.309562+00:00 19993206.138000000268 28999999.983999971300 27869999.992999970913 3959389.044999957085 60399.768024318 2024-03-30T18:25:57.301065+00:00 19993206.135999999940 29000000.000000000000 27869999.965000029653 3955692.036000012886 60399.768035972 2024-03-30T18:25:58.307944+00:00 19993206.140999998897 29000000.003000020981 27870000.020999971777 3957878.047000051010 60399.768047447 2024-03-30T18:25:59.299448+00:00 19993206.137000009418 28999999.986999988556 27869999.991999980062 3953796.960999966133 60399.768059101 2024-03-30T18:26:00.306327+00:00 19993206.138999998569 29000000.006999969482 27869999.952000018209 3954491.017000079155 60399.768070577 2024-03-30T18:26:01.297830+00:00 19993206.138000011444 29000000.007000088692 27870000.048000041395 3955697.935999989975 60399.768082230 2024-03-30T18:26:02.304709+00:00 19993206.135999981314 28999999.973999980837 27869999.978999968618 3954680.105999947060 60399.768093706 2024-03-30T18:26:03.296212+00:00 19993206.140999998897 29000000.023999929428 27869999.996000051498 3955806.863000034820 60399.768105360 2024-03-30T18:26:04.303091+00:00 19993206.135000020266 28999999.993000030518 27870000.051999930292 3957924.092999935150 60399.768117019 2024-03-30T18:26:05.310467+00:00 19993206.139999989420 29000000.019000049680 27869999.983999971300 3959079.966000080109 60399.768128489 2024-03-30T18:26:06.301474+00:00 19993206.141999989748 28999999.981999989599 27870000.003000020981 3955280.018999934196 60399.768140149 2024-03-30T18:26:07.308849+00:00 19993206.133999999613 29000000.072999998927 27870000.029999971390 3959893.927999972831 60399.768151625 2024-03-30T18:26:08.300351+00:00 19993206.143000040203 28999999.911000009626 27869999.931000109762 3959067.009999989998 60399.768163278 2024-03-30T18:26:09.307231+00:00 19993206.132999960333 29000000.048999991268 27870000.063999891281 3957769.091000080109 60399.768174754 2024-03-30T18:26:10.298735+00:00 19993206.139999989420 28999999.960000008345 27869999.971000079066 3961062.955999969970 60399.768186408 2024-03-30T18:26:11.305614+00:00 19993206.137000020593 29000000.030999999493 27870000.000000000000 3960965.907000064850 60399.768197883 2024-03-30T18:26:12.297117+00:00 19993206.138000011444 28999999.993999991566 27869999.972999930382 3955914.028999925125 60399.768209537 2024-03-30T18:26:13.303996+00:00 19993206.139999989420 29000000.011999990791 27870000.035000089556 3958287.095000029076 60399.768221013 2024-03-30T18:26:14.295499+00:00 19993206.133999999613 29000000.003000020981 27870000.011999960989 3963040.993999958038 60399.768232672 2024-03-30T18:26:15.302874+00:00 19993206.141000028700 28999999.987999979407 27869999.965000029653 3956001.897000073921 60399.768244326 2024-03-30T18:26:16.309754+00:00 19993206.136999960989 29000000.004999998957 27870000.046000000089 3954501.184000014793 60399.768255801 2024-03-30T18:26:17.301256+00:00 19993206.139999989420 29000000.002000030130 27870000.032999988645 3956284.893999934196 60399.768267456 2024-03-30T18:26:18.308136+00:00 19993206.138000011444 28999999.969999969006 27869999.921999931335 3957049.988000034820 60399.768278931 2024-03-30T18:26:19.299639+00:00 19993206.137000020593 29000000.002000030130 27869999.975000020117 3956090.942999958992 60399.768290585 2024-03-30T18:26:20.306518+00:00 19993206.138999998569 29000000.000000000000 27870000.049999948591 3959357.986999989022 60399.768302061 2024-03-30T18:26:21.298022+00:00 19993206.134999930859 29000000.008999999613 27870000.010000001639 3959796.095000029076 60399.768313714 2024-03-30T18:26:22.304901+00:00 19993206.142000079155 29000000.016999959946 27870000.037999998778 3963454.906999946106 60399.768325190 2024-03-30T18:26:23.296404+00:00 19993206.136999960989 28999999.989000018686 27869999.933000009507 3958209.157999991905 60399.768336844 2024-03-30T18:26:24.303283+00:00 19993206.141000028700 28999999.985000010580 27870000.013000000268 3955681.819000006188 60399.768348503 2024-03-30T18:26:25.310659+00:00 19993206.138000011444 28999999.996999979019 27869999.966999989003 3963373.177000045776 60399.768359973 2024-03-30T18:26:26.301666+00:00 19993206.134999990463 29000000.026000019163 27869999.991000000387 3957776.993000030983 60399.768371632 2024-03-30T18:26:27.309041+00:00 19993206.139999989420 28999999.988999959081 27870000.036000009626 3960826.967000008095 60399.768383108 2024-03-30T18:26:28.300543+00:00 19993206.136000040919 28999999.977000001818 27869999.986000001431 3954883.033999919891 60399.768394762 2024-03-30T18:26:29.307423+00:00 19993206.139999989420 29000000.014000058174 27869999.993999991566 3955142.886000037193 60399.768406237 2024-03-30T18:26:30.298926+00:00 19993206.138000011444 29000000.011999960989 27870000.002000030130 3957993.065000057220 60399.768417891 2024-03-30T18:26:31.305805+00:00 19993206.138000011444 28999999.991999980062 27870000.010999981314 3957903.005999923218 60399.768429367 2024-03-30T18:26:32.297309+00:00 19993206.137999888510 29000000.009999990463 27870000.046000000089 3957701.008000016212 60399.768441027 2024-03-30T18:26:33.304684+00:00 19993206.139000058174 28999999.990000009537 27869999.967999991030 3955666.960000038147 60399.768452496 2024-03-30T18:26:34.295691+00:00 19993206.133999940008 28999999.986000061035 27869999.992999970913 3954619.998000026215 60399.768464156 2024-03-30T18:26:35.303067+00:00 19993206.141000028700 29000000.010999921709 27870000.032000008970 3958872.097999929916 60399.768475810 2024-03-30T18:26:36.309946+00:00 19993206.139000058174 29000000.026000019163 27869999.971999999136 3957537.888000010978 60399.768487285 2024-03-30T18:26:37.301449+00:00 19993206.140999909490 28999999.998000029474 27869999.995999988168 3955351.032000064850 60399.768498939 2024-03-30T18:26:38.308328+00:00 19993206.134000059217 28999999.993000030518 27870000.031000021845 3957132.923999906052 60399.768510415 2024-03-30T18:26:39.299831+00:00 19993206.141000028700 28999999.997999910265 27869999.991999980062 3961516.120000004768 60399.768522074 2024-03-30T18:26:40.307207+00:00 19993206.135999921709 29000000.000000000000 27870000.014000058174 3958305.011000037193 60399.768533544 2024-03-30T18:26:41.298214+00:00 19993206.137000080198 29000000.021000031382 27870000.016999959946 3958915.909000039101 60399.768545204 2024-03-30T18:26:42.305589+00:00 19993206.138999938965 28999999.965000029653 27869999.955999970436 3956836.025999904145 60399.768556674 2024-03-30T18:26:43.296596+00:00 19993206.136999960989 29000000.003000020981 27870000.001999970526 3958804.959000111092 60399.768568333 2024-03-30T18:26:44.303971+00:00 19993206.139000058174 29000000.032999999821 27870000.005000110716 3955331.107999920845 60399.768579803 2024-03-30T18:26:45.294979+00:00 19993206.136999960989 28999999.960000000894 27869999.946999911219 3955432.925000071991 60399.768591463 2024-03-30T18:26:46.302354+00:00 19993206.139000058174 29000000.004000000656 27870000.018000010401 3958101.009999989998 60399.768603116 2024-03-30T18:26:47.309233+00:00 19993206.139999989420 29000000.004999998957 27870000.009999990463 3958273.026999949943 60399.768614592 2024-03-30T18:26:48.300736+00:00 19993206.134999990463 29000000.003000009805 27870000.006000038236 3957191.988999962807 60399.768626246 2024-03-30T18:26:49.307615+00:00 19993206.142000000924 29000000.008999999613 27869999.986999988556 3956058.893000007141 60399.768637721 2024-03-30T18:26:50.299119+00:00 19993206.138000000268 29000000.002000000328 27870000.032999988645 3960353.119000076782 60399.768649375 2024-03-30T18:26:51.305998+00:00 19993206.137000009418 28999999.986999988556 27869999.981000069529 3958565.990000010002 60399.768660851 2024-03-30T18:26:52.297501+00:00 19993206.136999990791 28999999.985000010580 27869999.965999960899 3961662.939999938011 60399.768672504 2024-03-30T18:26:53.304380+00:00 19993206.135999988765 29000000.025999959558 27869999.991999980062 3959084.024999976158 60399.768683980 2024-03-30T18:26:54.295883+00:00 19993206.140000000596 29000000.021000031382 27870000.022999998182 3957076.022000073921 60399.768695634 2024-03-30T18:26:55.302763+00:00 19993206.138000011444 29000000.012000020593 27870000.074000000954 3956817.024999976158 60399.768707293 2024-03-30T18:26:56.310138+00:00 19993206.138999998569 28999999.935999989510 27869999.914000030607 3960426.907999991905 60399.768718763 2024-03-30T18:26:57.301145+00:00 19993206.137999981642 29000000.014999989420 27870000.054000020027 3960319.161000012886 60399.768730422 2024-03-30T18:26:58.308520+00:00 19993206.138000011444 28999999.990000009537 27869999.958999991417 3958870.935999989975 60399.768741898 2024-03-30T18:26:59.300023+00:00 19993206.140999998897 29000000.028999980539 27870000.046999931335 3961406.937999964226 60399.768753552 2024-03-30T18:27:00.306903+00:00 19993206.134999990463 29000000.003000020981 27869999.982000000775 3961323.013000010978 60399.768765028 2024-03-30T18:27:01.298405+00:00 19993206.139999989420 28999999.984999950975 27869999.986999999732 3959973.052000045776 60399.768776681 2024-03-30T18:27:02.305284+00:00 19993206.136000040919 28999999.990000069141 27869999.996000010520 3956134.934999942780 60399.768788157 2024-03-30T18:27:03.296788+00:00 19993206.138000011444 29000000.000999931246 27869999.975999981165 3964268.091000080109 60399.768799817 2024-03-30T18:27:04.304163+00:00 19993206.137999951839 28999999.993000030518 27870000.049000021070 3965063.923999906052 60399.768811286 2024-03-30T18:27:05.295170+00:00 19993206.137000020593 29000000.024999979883 27870000.005999978632 3959885.020000100136 60399.768822946 2024-03-30T18:27:06.302546+00:00 19993206.143999990076 29000000.029999971390 27870000.029000010341 3960824.982999920845 60399.768834600 2024-03-30T18:27:07.309425+00:00 19993206.130999978632 28999999.984000090510 27869999.972999989986 3961495.050000071991 60399.768846076 2024-03-30T18:27:08.300928+00:00 19993206.141000028700 28999999.949999928474 27869999.973999980837 3960340.998999952804 60399.768857735 2024-03-30T18:27:09.308303+00:00 19993206.136999960989 29000000.030000090599 27870000.029000040144 3960444.953999996185 60399.768869205 2024-03-30T18:27:10.299311+00:00 19993206.140000049025 29000000.005999919027 27869999.993999961764 3957565.899999976158 60399.768880865 2024-03-30T18:27:11.306687+00:00 19993206.138999998569 29000000.006999969482 27869999.962000008672 3961145.001000047196 60399.768892334 2024-03-30T18:27:12.297693+00:00 19993206.134999990463 28999999.983000040054 27870000.000000000000 3962070.047999978065 60399.768903994 2024-03-30T18:27:13.305068+00:00 19993206.140999969095 29000000.031000021845 27870000.049000021070 3958850.067000031006 60399.768915470 2024-03-30T18:27:14.296571+00:00 19993206.136000040919 28999999.937000039965 27869999.963999990374 3958655.949999928009 60399.768927123 2024-03-30T18:27:15.303450+00:00 19993206.138999938965 29000000.037999991328 27870000.022000011057 3960809.073000072967 60399.768938599 2024-03-30T18:27:16.294954+00:00 19993206.138000011444 28999999.963999990374 27869999.981999989599 3963796.957000017166 60399.768950258 2024-03-30T18:27:17.302329+00:00 19993206.139000058174 29000000.039000030607 27870000.011999960989 3962527.023999928962 60399.768961912 2024-03-30T18:27:18.309208+00:00 19993206.138999938965 28999999.980999950320 27869999.992000039667 3960267.943000078201 60399.768973388 2024-03-30T18:27:19.300711+00:00 19993206.137000080198 29000000.004999998957 27870000.047999981791 3964380.080999969970 60399.768985041 2024-03-30T18:27:20.307590+00:00 19993206.138999938965 29000000.028000000864 27869999.978000041097 3962767.976999998093 60399.768996517 2024-03-30T18:27:21.299094+00:00 19993206.136000040919 29000000.010999999940 27870000.008000019938 3959559.980999947060 60399.769008177 2024-03-30T18:27:22.306469+00:00 19993206.139999989420 28999999.958000000566 27869999.945999979973 3958688.992000000086 60399.769019647 2024-03-30T18:27:23.297476+00:00 19993206.139999989420 28999999.995000001043 27870000.009999990463 3960385.027000001166 60399.769031306 2024-03-30T18:27:24.304851+00:00 19993206.134999990463 28999999.994999989867 27869999.987999919802 3961179.926999999210 60399.769042776 2024-03-30T18:27:25.295858+00:00 19993206.139000058174 29000000.008000001311 27869999.991000059992 3959262.047999999952 60399.769054436 2024-03-30T18:27:26.303234+00:00 19993206.135999921709 28999999.994000021368 27869999.991000059992 3960584.096999999136 60399.769065905 2024-03-30T18:27:27.294241+00:00 19993206.138000011444 28999999.984000001103 27870000.054999951273 3960452.843000002205 60399.769077565 2024-03-30T18:27:28.301616+00:00 19993206.139999989420 29000000.037999991328 27869999.990000009537 3960098.063999998849 60399.769089224 2024-03-30T18:27:29.308990+00:00 19993206.138000011444 28999999.965999990702 27870000.000000000000 3960373.024999998976 60399.769100694 2024-03-30T18:27:30.299998+00:00 19993206.142000079155 29000000.030000030994 27870000.009999990463 3962538.984000001103 60399.769112354 2024-03-30T18:27:31.307373+00:00 19993206.133999940008 28999999.996999979019 27869999.962000008672 3961114.997999995947 60399.769123829 2024-03-30T18:27:32.298877+00:00 19993206.138000011444 29000000.007000029087 27870000.041999939829 3963677.980000004172 60399.769135484 2024-03-30T18:27:33.305756+00:00 19993206.138000011444 28999999.981999989599 27869999.970000028610 3958205.973999998998 60399.769146959 2024-03-30T18:27:34.297259+00:00 19993206.138999938965 29000000.011999960989 27869999.998000029474 3958406.061999998987 60399.769158613 2024-03-30T18:27:35.304138+00:00 19993206.139000058174 28999999.997000038624 27869999.986999988556 3959644.987999998033 60399.769170089 2024-03-30T18:27:36.295641+00:00 19993206.136999960989 29000000.004999998957 27870000.039999961853 3964363.992000006139 60399.769181742 2024-03-30T18:27:37.302521+00:00 19993206.141000028700 29000000.012999951839 27870000.031000021845 3960106.019999995828 60399.769193218 2024-03-30T18:27:38.294024+00:00 19993206.136999960989 28999999.996000051498 27869999.945999998599 3964150.008000000846 60399.769204877 2024-03-30T18:27:39.301399+00:00 19993206.136000040919 28999999.973999980837 27870000.013000000268 3961132.950000002980 60399.769216531 2024-03-30T18:27:40.308278+00:00 19993206.139999989420 29000000.029999971390 27870000.076000008732 3961436.013999999035 60399.769228007 2024-03-30T18:27:41.299782+00:00 19993206.136000040919 28999999.971000079066 27869999.877000000328 3959793.101999998093 60399.769239660 2024-03-30T18:27:42.306661+00:00 19993206.139999989420 28999999.991999980062 27870000.004999998957 3959075.953999996185 60399.769251136 2024-03-30T18:27:43.298164+00:00 19993206.138000000268 29000000.055999990553 27870000.065999981016 3957899.930000007153 60399.769262795 2024-03-30T18:27:44.305538+00:00 19993206.136999998242 28999999.957000020891 27869999.971000019461 3961325.143999993801 60399.769274266 2024-03-30T18:27:45.296546+00:00 19993206.138999998569 29000000.019999980927 27870000.022999998182 3960997.843000010122 60399.769285925 2024-03-30T18:27:46.303921+00:00 19993206.137000009418 28999999.978999968618 27869999.962999999523 3960960.936999992002 60399.769297395 2024-03-30T18:27:47.294928+00:00 19993206.140999991447 29000000.021000031382 27870000.033000018448 3959459.066000000108 60399.769309055 2024-03-30T18:27:48.302305+00:00 19993206.133000019938 28999999.985999941826 27869999.955999970436 3959404.984999998938 60399.769320708 2024-03-30T18:27:49.309183+00:00 19993206.139999989420 29000000.002000089735 27870000.027000010014 3959704.009000002872 60399.769332184 2024-03-30T18:27:50.300686+00:00 19993206.140000019222 28999999.992999911308 27870000.004999998957 3957357.067000002135 60399.769343838 2024-03-30T18:27:51.307565+00:00 19993206.135999981314 29000000.026000019163 27870000.040000021458 3958769.008000000846 60399.769355313 2024-03-30T18:27:52.299069+00:00 19993206.143000010401 29000000.008000019938 27869999.950999978930 3958251.913000002969 60399.769366973 2024-03-30T18:27:53.306444+00:00 19993206.134999990463 28999999.942999958992 27869999.958000000566 3959845.096999987960 60399.769378443 2024-03-30T18:27:54.297451+00:00 19993206.138999998569 29000000.052000049502 27870000.036000009626 3956005.910000010859 60399.769390102 2024-03-30T18:27:55.304826+00:00 19993206.136999990791 29000000.003000020981 27870000.032999988645 3962518.974999994040 60399.769401578 2024-03-30T18:27:56.296329+00:00 19993206.140000049025 29000000.006999969482 27869999.956000030041 3958927.090000004042 60399.769413231 2024-03-30T18:27:57.303208+00:00 19993206.135999981314 28999999.968000050634 27870000.031000021845 3958114.946999996901 60399.769424707 2024-03-30T18:27:58.294712+00:00 19993206.139999989420 29000000.015999998897 27869999.991999980062 3963897.034999995958 60399.769436361 2024-03-30T18:27:59.301591+00:00 19993206.137000020593 28999999.993000000715 27870000.019999980927 3955772.020999997854 60399.769448020 2024-03-30T18:28:00.308966+00:00 19993206.138000011444 29000000.006999999285 27869999.958999991417 3966321.046000003815 60399.769459496 2024-03-30T18:28:01.300469+00:00 19993206.137999951839 28999999.999000001699 27870000.049999948591 3960039.974999994040 60399.769471150 2024-03-30T18:28:02.307349+00:00 19993206.137000020593 29000000.000999998301 27869999.979000091553 3956652.960999995004 60399.769482626 2024-03-30T18:28:03.298851+00:00 19993206.140999969095 28999999.969000011683 27869999.963999990374 3961153.942000002135 60399.769494279 2024-03-30T18:28:04.305731+00:00 19993206.140000049025 29000000.011999990791 27870000.021999958903 3958889.074000000954 60399.769505755 2024-03-30T18:28:05.297233+00:00 19993206.132999960333 29000000.000000000000 27870000.001999970526 3958990.979000002146 60399.769517409 2024-03-30T18:28:06.304113+00:00 19993206.140000049025 28999999.988000009209 27869999.942000031471 3964002.952000021935 60399.769528884 2024-03-30T18:28:07.295617+00:00 19993206.138999998569 29000000.043999969959 27870000.077999949455 3960073.966999977827 60399.769540544 2024-03-30T18:28:08.302992+00:00 19993206.136999960989 28999999.938000019640 27869999.967000011355 3954977.131999998819 60399.769552014 2024-03-30T18:28:09.293999+00:00 19993206.138000011444 29000000.033999979496 27870000.009000059217 3959141.881000012159 60399.769563673 2024-03-30T18:28:10.301373+00:00 19993206.136999960989 29000000.011000040919 27870000.034999970347 3959529.106000006199 60399.769575327 2024-03-30T18:28:11.308253+00:00 19993206.139000058174 28999999.964999970049 27869999.986999988556 3958746.973999977112 60399.769586802 2024-03-30T18:28:12.299756+00:00 19993206.138000011444 29000000.058000031859 27869999.985000010580 3959619.954000025988 60399.769598457 2024-03-30T18:28:13.306636+00:00 19993206.138999938965 28999999.991000000387 27869999.965999960899 3956079.060999989975 60399.769609932 2024-03-30T18:28:14.298139+00:00 19993206.139000058174 28999999.996999979019 27870000.032999988645 3956725.009999989998 60399.769621592 2024-03-30T18:28:15.305514+00:00 19993206.133999940008 28999999.970000028610 27869999.966000080109 3956575.983000009786 60399.769633062 2024-03-30T18:28:16.296521+00:00 19993206.142000079155 28999999.989999949932 27869999.995000001043 3958399.993000001181 60399.769644721 2024-03-30T18:28:17.303897+00:00 19993206.133999940008 29000000.004999998957 27870000.037999998778 3956589.969999998808 60399.769656191 2024-03-30T18:28:18.294904+00:00 19993206.143000010401 29000000.037999991328 27869999.969999998808 3958189.949999988079 60399.769667850 2024-03-30T18:28:19.302279+00:00 19993206.133999940008 28999999.965000029653 27869999.982999999076 3956856.002000004053 60399.769679321 2024-03-30T18:28:20.293286+00:00 19993206.141000028700 29000000.000000000000 27870000.030999988317 3957210.078999996185 60399.769690980 2024-03-30T18:28:21.300661+00:00 19993206.139999989420 28999999.991000059992 27870000.034000009298 3957630.025000005960 60399.769702634 2024-03-30T18:28:22.307541+00:00 19993206.136000040919 29000000.018999930471 27869999.957000020891 3959830.997000008821 60399.769714109 2024-03-30T18:28:23.299044+00:00 19993206.138000011444 29000000.021999958903 27870000.019999980927 3958610.009000002872 60399.769725763 2024-03-30T18:28:24.305923+00:00 19993206.136999960989 28999999.971999999136 27870000.029000010341 3959470.902999997139 60399.769737233 2024-03-30T18:28:25.296930+00:00 19993206.141000028700 28999999.986000061035 27869999.999000009149 3957500.077999978792 60399.769748893 2024-03-30T18:28:26.304305+00:00 19993206.136000040919 29000000.049000021070 27869999.971999999136 3956387.966000020970 60399.769760368 2024-03-30T18:28:27.295808+00:00 19993206.138000011444 28999999.949999928474 27869999.954999979585 3958708.998999983072 60399.769772022 2024-03-30T18:28:28.302688+00:00 19993206.138999938965 29000000.016000028700 27870000.051999989897 3957152.097000002861 60399.769783498 2024-03-30T18:28:29.294191+00:00 19993206.138000011444 29000000.016000028700 27870000.019999980927 3952412.874000012875 60399.769795151 2024-03-30T18:28:30.301070+00:00 19993206.139999989420 28999999.971999999136 27869999.956000030041 3959592.040000020992 60399.769806811 2024-03-30T18:28:31.308445+00:00 19993206.136999960989 29000000.021999958903 27869999.999000009149 3959675.037000000011 60399.769818281 2024-03-30T18:28:32.299452+00:00 19993206.139000058174 28999999.990000009537 27870000.046000000089 3956513.033999979030 60399.769829940 2024-03-30T18:28:33.306827+00:00 19993206.138999938965 28999999.980000019073 27869999.969999969006 3956437.899999976158 60399.769841410 2024-03-30T18:28:34.297835+00:00 19993206.134000059217 29000000.032999988645 27870000.056999981403 3960665.026000022888 60399.769853069 2024-03-30T18:28:35.305210+00:00 19993206.139999989420 28999999.999000001699 27869999.933000091463 3963669.012000023853 60399.769864545 2024-03-30T18:28:36.296713+00:00 19993206.138000000268 28999999.980000000447 27870000.052999969572 3957499.003999948967 60399.769876199 2024-03-30T18:28:37.303593+00:00 19993206.136999998242 28999999.999000009149 27869999.921000000089 3959262.002000033855 60399.769887675 2024-03-30T18:28:38.295096+00:00 19993206.140000000596 29000000.011999990791 27870000.000999931246 3956288.976999998093 60399.769899334 2024-03-30T18:28:39.302471+00:00 19993206.135000001639 29000000.014000009745 27870000.074000000954 3956438.010999978054 60399.769910804 2024-03-30T18:28:40.293478+00:00 19993206.143000010401 28999999.973999980837 27869999.953000068665 3956506.037999988068 60399.769922464 2024-03-30T18:28:41.300853+00:00 19993206.133999988437 28999999.993000000715 27870000.031999949366 3958553.998000026215 60399.769934117 2024-03-30T18:28:42.307732+00:00 19993206.138999998569 29000000.022000011057 27869999.976000070572 3960211.958000003826 60399.769945593 2024-03-30T18:28:43.299236+00:00 19993206.138999998569 28999999.997000008821 27870000.030999898911 3953833.096000016201 60399.769957247 2024-03-30T18:28:44.306115+00:00 19993206.138000011444 29000000.004999998957 27869999.975000020117 3959009.803999959957 60399.769968722 2024-03-30T18:28:45.297618+00:00 19993206.139999989420 28999999.992999970913 27870000.022999998182 3957334.064999998081 60399.769980382 2024-03-30T18:28:46.304993+00:00 19993206.131000008434 28999999.988000039011 27869999.950999978930 3958846.004000008106 60399.769991852 2024-03-30T18:28:47.296000+00:00 19993206.145000010729 29000000.024999979883 27870000.029000040144 3953935.045000017155 60399.770003512 2024-03-30T18:28:48.303376+00:00 19993206.134999990463 28999999.962999999523 27869999.967000011355 3961819.013000010978 60399.770014987 2024-03-30T18:28:49.294878+00:00 19993206.137999981642 29000000.008000019938 27870000.019999980927 3956706.006999969017 60399.770026641 2024-03-30T18:28:50.301758+00:00 19993206.140000049025 29000000.026000019163 27870000.039000030607 3950871.960000038147 60399.770038117 2024-03-30T18:28:51.293261+00:00 19993206.137999951839 28999999.973999980837 27869999.921000000089 3962997.924999951851 60399.770049770 2024-03-30T18:28:52.300140+00:00 19993206.138999998569 29000000.019999980927 27870000.067999958992 3956189.067000031006 60399.770061430 2024-03-30T18:28:53.307516+00:00 19993206.136000040919 28999999.995000001043 27869999.988000039011 3953998.018000007141 60399.770072905 2024-03-30T18:28:54.299018+00:00 19993206.140999969095 29000000.003000020981 27870000.018999930471 3955893.009999989998 60399.770084559 2024-03-30T18:28:55.305898+00:00 19993206.136000040919 29000000.023999929428 27869999.969000000507 3952119.926999986172 60399.770096035 2024-03-30T18:28:56.297401+00:00 19993206.137999951839 29000000.000000000000 27869999.982999999076 3957771.018999993801 60399.770107688 2024-03-30T18:28:57.304280+00:00 19993206.141000028700 28999999.968000050634 27870000.035000000149 3955792.016000031959 60399.770119164 2024-03-30T18:28:58.295783+00:00 19993206.135999981314 29000000.009999990463 27869999.960000008345 3953866.150999962818 60399.770130818 2024-03-30T18:28:59.302663+00:00 19993206.138999998569 28999999.986999988556 27870000.025000009686 3959380.907000004780 60399.770142294 2024-03-30T18:29:00.294166+00:00 19993206.133999999613 29000000.024000048637 27869999.998999979347 3953168.012000023853 60399.770153953 2024-03-30T18:29:01.301541+00:00 19993206.141000028700 28999999.975999951363 27870000.015999998897 3956803.966000020970 60399.770165423 2024-03-30T18:29:02.292548+00:00 19993206.140999969095 28999999.980000019073 27869999.951000008732 3956659.920999944210 60399.770177083 2024-03-30T18:29:03.299924+00:00 19993206.136000040919 28999999.993000030518 27869999.962999999523 3955926.053000032902 60399.770188736 2024-03-30T18:29:04.306803+00:00 19993206.138999938965 29000000.034999970347 27870000.044999990612 3954773.009999989998 60399.770200212 2024-03-30T18:29:05.298306+00:00 19993206.137000080198 28999999.993000030518 27869999.977000001818 3952501.028999983799 60399.770211871 2024-03-30T18:29:06.305681+00:00 19993206.136999960989 28999999.998000029474 27870000.062000039965 3961541.026000022888 60399.770223341 2024-03-30T18:29:07.296688+00:00 19993206.136999960989 29000000.000000000000 27869999.989999949932 3961768.985000013839 60399.770235001 2024-03-30T18:29:08.304063+00:00 19993206.139000058174 29000000.013999938965 27870000.004000011832 3961863.976999998093 60399.770246471 2024-03-30T18:29:09.295071+00:00 19993206.140999909490 28999999.996000051498 27869999.986000001431 3954013.959999979008 60399.770258130 2024-03-30T18:29:10.302446+00:00 19993206.136000040919 29000000.003999948502 27870000.022000011057 3954728.995999991894 60399.770269600 2024-03-30T18:29:11.293453+00:00 19993206.136999960989 29000000.037000060081 27870000.009999990463 3955599.030000030994 60399.770281259 2024-03-30T18:29:12.300828+00:00 19993206.141000028700 28999999.975999999791 27869999.969000041485 3956881.964999973774 60399.770292919 2024-03-30T18:29:13.308203+00:00 19993206.133000019938 28999999.965999998152 27869999.985000010580 3956431.025000036228 60399.770304389 2024-03-30T18:29:14.299210+00:00 19993206.141999959946 29000000.024999991059 27870000.052999969572 3951156.920999944210 60399.770316049 2024-03-30T18:29:15.306586+00:00 19993206.136000040919 29000000.034000009298 27870000.000999931246 3951942.106000006199 60399.770327519 2024-03-30T18:29:16.297593+00:00 19993206.141000028700 28999999.956999991089 27869999.946000099182 3956896.974000037182 60399.770339178 2024-03-30T18:29:17.304968+00:00 19993206.134999990463 28999999.999000009149 27869999.998999949545 3952187.006999969017 60399.770350648 2024-03-30T18:29:18.295975+00:00 19993206.140999909490 29000000.008999999613 27870000.029999971390 3952453.026000022888 60399.770362307 2024-03-30T18:29:19.303350+00:00 19993206.140000101179 29000000.011000011116 27869999.990000009537 3956867.996999979019 60399.770373783 2024-03-30T18:29:20.294854+00:00 19993206.136999960989 28999999.997999999672 27869999.988000039011 3956879.916000009049 60399.770385437 2024-03-30T18:29:21.301732+00:00 19993206.138000011444 28999999.995000001043 27870000.042999979109 3956933.063000022899 60399.770396912 2024-03-30T18:29:22.293236+00:00 19993206.133999940008 29000000.000999990851 27870000.004999998957 3957654.890999972820 60399.770408572 2024-03-30T18:29:23.300610+00:00 19993206.143000010401 28999999.990000009537 27869999.996999979019 3956224.037999988068 60399.770420225 2024-03-30T18:29:24.307491+00:00 19993206.136000040919 29000000.000000000000 27869999.953000068665 3954632.007000029087 60399.770431701 2024-03-30T18:29:25.298993+00:00 19993206.138000011444 28999999.969999969006 27870000.013000011444 3957509.992999970913 60399.770443355 2024-03-30T18:29:26.305873+00:00 19993206.138999938965 29000000.041000008583 27870000.000000000000 3956936.103000044823 60399.770454830 2024-03-30T18:29:27.297376+00:00 19993206.136000040919 29000000.016000028700 27870000.034999970347 3958348.908999979030 60399.770466490 2024-03-30T18:29:28.304751+00:00 19993206.138000011444 28999999.981000009924 27869999.975000020117 3955739.050000011921 60399.770477960 2024-03-30T18:29:29.295759+00:00 19993206.136000040919 28999999.987999979407 27869999.977000001818 3956065.958000003826 60399.770489620 2024-03-30T18:29:30.303134+00:00 19993206.142999999225 29000000.007000029087 27870000.047999981791 3957212.074999988079 60399.770501090 2024-03-30T18:29:31.294141+00:00 19993206.136999998242 29000000.026000019163 27869999.977999929339 3955682.930999993812 60399.770512749 2024-03-30T18:29:32.301516+00:00 19993206.138000000268 28999999.962999939919 27869999.957000020891 3958359.014999986161 60399.770524225 2024-03-30T18:29:33.293019+00:00 19993206.138999998569 28999999.998999949545 27870000.075000051409 3961533.016000031959 60399.770535878 2024-03-30T18:29:34.299899+00:00 19993206.138000000268 29000000.038000110537 27869999.977000001818 3956345.960999966133 60399.770547538 2024-03-30T18:29:35.307274+00:00 19993206.137000009418 28999999.991999980062 27870000.004000000656 3958350.087999999989 60399.770559008 2024-03-30T18:29:36.298281+00:00 19993206.138000011444 28999999.946999911219 27869999.953999999911 3951520.939000010025 60399.770570667 2024-03-30T18:29:37.305656+00:00 19993206.136999990791 29000000.049000021070 27870000.033999990672 3956094.986000061035 60399.770582137 2024-03-30T18:29:38.296663+00:00 19993206.141999989748 28999999.977000001818 27869999.981000009924 3957173.057999968994 60399.770593797 2024-03-30T18:29:39.304038+00:00 19993206.132999990135 28999999.980000019073 27869999.999000009149 3959356.935999989975 60399.770605267 2024-03-30T18:29:40.295046+00:00 19993206.142000019550 29000000.034999970347 27870000.037000000477 3957565.131999969017 60399.770616926 2024-03-30T18:29:41.302421+00:00 19993206.137999981642 28999999.971999999136 27869999.978999998420 3953335.858000040054 60399.770628402 2024-03-30T18:29:42.293924+00:00 19993206.136000040919 29000000.009999990463 27870000.002999991179 3957716.129999995232 60399.770640056 2024-03-30T18:29:43.300803+00:00 19993206.139999989420 29000000.003000020981 27869999.981000009924 3960021.973999977112 60399.770651531 2024-03-30T18:29:44.292307+00:00 19993206.133999999613 28999999.991999980062 27869999.990000009537 3959134.085999966133 60399.770663185 2024-03-30T18:29:45.299186+00:00 19993206.141999959946 29000000.055999990553 27870000.050000008196 3958630.993000030983 60399.770674844 2024-03-30T18:29:46.306561+00:00 19993206.138000011444 28999999.976000070572 27869999.951999958605 3952853.853999971878 60399.770686314 2024-03-30T18:29:47.297568+00:00 19993206.138999998569 28999999.957000020891 27870000.000999990851 3957757.126000047196 60399.770697974 2024-03-30T18:29:48.304943+00:00 19993206.138999998569 29000000.041999939829 27870000.063000019640 3955603.858000040054 60399.770709444 2024-03-30T18:29:49.295951+00:00 19993206.134999990463 28999999.980000000447 27869999.980000019073 3958832.063999890815 60399.770721103 2024-03-30T18:29:50.303326+00:00 19993206.138999998569 29000000.008999999613 27869999.955999970436 3960759.011000037193 60399.770732573 2024-03-30T18:29:51.294333+00:00 19993206.137000020593 28999999.975000001490 27870000.004000011832 3957322.943000078201 60399.770744232 2024-03-30T18:29:52.301708+00:00 19993206.139999989420 29000000.045000001788 27870000.018999990076 3960985.996999979019 60399.770755703 2024-03-30T18:29:53.292715+00:00 19993206.141000028700 28999999.981999989599 27870000.013000011444 3959791.004999995232 60399.770767362 2024-03-30T18:29:54.300090+00:00 19993206.133999999613 28999999.991000000387 27869999.993999961764 3957779.070999979973 60399.770779016 2024-03-30T18:29:55.306970+00:00 19993206.138999998569 29000000.025000009686 27870000.007000088692 3955530.985000013839 60399.770790492 2024-03-30T18:29:56.298473+00:00 19993206.137000020593 28999999.992000009865 27870000.014999989420 3956917.912999988068 60399.770802145 2024-03-30T18:29:57.305352+00:00 19993206.138999938965 28999999.998999979347 27869999.959999918938 3956469.080000042915 60399.770813621 2024-03-30T18:29:58.296855+00:00 19993206.139000058174 28999999.996999979019 27870000.035000089556 3961663.935999989975 60399.770825275 2024-03-30T18:29:59.303734+00:00 19993206.138999938965 28999999.989000018686 27869999.987999919802 3956941.117999910843 60399.770836751 2024-03-30T18:30:00.295238+00:00 19993206.138000011444 28999999.981000009924 27869999.978000041097 3956921.889999986161 60399.770848404 2024-03-30T18:30:01.302117+00:00 19993206.136000040919 29000000.050999999046 27870000.026000019163 3955417.072000027169 60399.770859874 2024-03-30T18:30:02.293124+00:00 19993206.141000028700 28999999.954999979585 27870000.001999970526 3958526.823000072967 60399.770871534 2024-03-30T18:30:03.300499+00:00 19993206.137999888510 29000000.013000011444 27869999.973000049591 3961574.110999941826 60399.770883009 2024-03-30T18:30:04.292002+00:00 19993206.138000011444 28999999.995000001043 27870000.009999990463 3956810.097000002861 60399.770894663 2024-03-30T18:30:05.298881+00:00 19993206.138000011444 28999999.981000009924 27870000.021999958903 3957958.937999964226 60399.770906323 2024-03-30T18:30:06.306257+00:00 19993206.134999990463 28999999.997999969870 27869999.962000008672 3961507.956000090111 60399.770917792 2024-03-30T18:30:07.297264+00:00 19993206.141000028700 29000000.007000029087 27870000.009999990463 3956060.043999909889 60399.770929452 2024-03-30T18:30:08.304639+00:00 19993206.136000040919 29000000.044000029564 27870000.018000010401 3960289.963000059128 60399.770940922 2024-03-30T18:30:09.295647+00:00 19993206.139999989420 28999999.991999980062 27870000.009999990463 3958073.095000029076 60399.770952581 2024-03-30T18:30:10.303022+00:00 19993206.136999960989 28999999.977999929339 27869999.970999959856 3959647.990000010002 60399.770964051 2024-03-30T18:30:11.294029+00:00 19993206.136999960989 29000000.002000089735 27869999.980000019073 3955632.944000006188 60399.770975711 2024-03-30T18:30:12.301404+00:00 19993206.139000058174 29000000.029999971390 27870000.068999998271 3960740.952999948990 60399.770987187 2024-03-30T18:30:13.292908+00:00 19993206.136999960989 28999999.983000040054 27869999.914999999106 3959344.026999949943 60399.770998840 2024-03-30T18:30:14.299786+00:00 19993206.139000058174 28999999.956999901682 27869999.999000001699 3956860.040000081062 60399.771010499 2024-03-30T18:30:15.307162+00:00 19993206.138999938965 29000000.050999999046 27870000.056000009179 3956094.998999952804 60399.771021970 2024-03-30T18:30:16.298169+00:00 19993206.139000058174 28999999.990000009537 27869999.977999988943 3959174.947999954224 60399.771033629 2024-03-30T18:30:17.305544+00:00 19993206.141000028700 29000000.041000008583 27870000.002000000328 3955444.094000101089 60399.771045105 2024-03-30T18:30:18.297046+00:00 19993206.131999969482 28999999.961000081152 27870000.032999988645 3954535.854999899864 60399.771056758 2024-03-30T18:30:19.303926+00:00 19993206.141000028700 29000000.003999948502 27870000.022999998182 3959771.107000112999 60399.771068234 2024-03-30T18:30:20.295430+00:00 19993206.137999888510 28999999.975000020117 27869999.950000021607 3961458.927999972831 60399.771079888 2024-03-30T18:30:21.302309+00:00 19993206.138000011444 28999999.990000009537 27869999.986999988556 3955820.060999989975 60399.771091363 2024-03-30T18:30:22.293813+00:00 19993206.139999989420 29000000.000999931246 27869999.999000009149 3958880.898999928962 60399.771103017 2024-03-30T18:30:23.300691+00:00 19993206.137000080198 29000000.050000071526 27870000.068000018597 3957261.095000029076 60399.771114493 2024-03-30T18:30:24.292194+00:00 19993206.140000000596 28999999.998000029474 27869999.988999959081 3957903.068000078201 60399.771126146 2024-03-30T18:30:25.299074+00:00 19993206.133999999613 28999999.986999988556 27869999.961000028998 3957522.875000000000 60399.771137806 2024-03-30T18:30:26.306449+00:00 19993206.139000009745 28999999.960999999195 27869999.958000000566 3958085.089999914169 60399.771149276 2024-03-30T18:30:27.297456+00:00 19993206.138000000268 29000000.022999998182 27870000.001999970526 3962443.939000010025 60399.771160936 2024-03-30T18:30:28.304831+00:00 19993206.138999998569 29000000.000999998301 27870000.032000008970 3961434.003000020981 60399.771172406 2024-03-30T18:30:29.295838+00:00 19993206.141999989748 29000000.013000000268 27870000.012000020593 3960831.930999993812 60399.771184065 2024-03-30T18:30:30.303213+00:00 19993206.133999999613 28999999.973000001162 27869999.940000001341 3960506.131000041962 60399.771195541 2024-03-30T18:30:31.294717+00:00 19993206.138999998569 29000000.030000001192 27870000.072999950498 3959837.982999920845 60399.771207194 2024-03-30T18:30:32.301596+00:00 19993206.136000011116 29000000.018999990076 27870000.014000058174 3955378.940000057220 60399.771218670 2024-03-30T18:30:33.293099+00:00 19993206.138999998569 28999999.969000011683 27869999.945999979973 3955511.021000028122 60399.771230324 2024-03-30T18:30:34.299979+00:00 19993206.138000011444 28999999.997999999672 27870000.009999990463 3955293.973999977112 60399.771241799 2024-03-30T18:30:35.291481+00:00 19993206.137999981642 28999999.979999989271 27869999.945000048727 3957956.013999938965 60399.771253453 2024-03-30T18:30:36.298361+00:00 19993206.139999989420 28999999.993000030518 27870000.028999920934 3955129.993000030983 60399.771265113 2024-03-30T18:30:37.305736+00:00 19993206.136000040919 29000000.028999980539 27870000.021000031382 3963083.972000002861 60399.771276583 2024-03-30T18:30:38.296743+00:00 19993206.138999998569 29000000.004000011832 27870000.062000039965 3957943.125000000000 60399.771288242 2024-03-30T18:30:39.304118+00:00 19993206.138000011444 28999999.978999968618 27869999.924999948591 3960070.978999971878 60399.771299712 2024-03-30T18:30:40.295126+00:00 19993206.136999960989 29000000.009999990463 27870000.054999951273 3957006.961000084877 60399.771311372 2024-03-30T18:30:41.302501+00:00 19993206.138999998569 29000000.024000048637 27869999.974000100046 3959024.016999959946 60399.771322847 2024-03-30T18:30:42.294004+00:00 19993206.138999998569 28999999.987999979407 27869999.988999959081 3956946.029000043869 60399.771334501 2024-03-30T18:30:43.300883+00:00 19993206.138999998569 28999999.980000019073 27869999.986999988556 3958510.972000002861 60399.771345977 2024-03-30T18:30:44.292386+00:00 19993206.134999990463 29000000.028000000864 27870000.031000021845 3958478.037999988068 60399.771357636 2024-03-30T18:30:45.299761+00:00 19993206.138999998569 28999999.960999969393 27869999.924000021070 3956627.886999965180 60399.771369290 2024-03-30T18:30:46.306641+00:00 19993206.138999998569 29000000.028000000864 27870000.074999928474 3957649.078999996185 60399.771380760 2024-03-30T18:30:47.297648+00:00 19993206.138000011444 28999999.973000049591 27869999.950000051409 3959542.031999946106 60399.771392419 2024-03-30T18:30:48.305023+00:00 19993206.140000049025 29000000.042999979109 27870000.075999978930 3960934.854000092018 60399.771403895 2024-03-30T18:30:49.296526+00:00 19993206.132999960333 28999999.977000001818 27869999.990000009537 3957390.015999913216 60399.771415548 2024-03-30T18:30:50.303405+00:00 19993206.143999990076 28999999.996999979019 27869999.977000001818 3958136.043000102043 60399.771427024 2024-03-30T18:30:51.294908+00:00 19993206.134000059217 28999999.998000029474 27870000.004999998957 3961784.969999908935 60399.771438678 2024-03-30T18:30:52.301788+00:00 19993206.138999938965 29000000.021999958903 27869999.980999991298 3961311.111000061035 60399.771450154 2024-03-30T18:30:53.293291+00:00 19993206.141999959946 28999999.996999979019 27870000.030000001192 3957017.004999995232 60399.771461808 2024-03-30T18:30:54.300170+00:00 19993206.134000059217 28999999.980000019073 27869999.981000009924 3958442.861999989022 60399.771473283 2024-03-30T18:30:55.291674+00:00 19993206.143000010401 29000000.016000028700 27869999.969000011683 3956992.097999929916 60399.771484937 2024-03-30T18:30:56.298553+00:00 19993206.131000038236 28999999.978000041097 27869999.991999980062 3958854.026000022888 60399.771496596 2024-03-30T18:30:57.305928+00:00 19993206.143000010401 29000000.038999918848 27870000.031000021845 3955779.891000031959 60399.771508066 2024-03-30T18:30:58.296935+00:00 19993206.135999921709 28999999.978000041097 27869999.973999980837 3958355.059999942780 60399.771519726 2024-03-30T18:30:59.304310+00:00 19993206.139000058174 29000000.018000010401 27870000.064000010490 3958381.933000088204 60399.771531196 2024-03-30T18:31:00.295317+00:00 19993206.138999938965 28999999.980000019073 27869999.959999978542 3953885.072999954224 60399.771542855 2024-03-30T18:31:01.302693+00:00 19993206.139000058174 29000000.037999991328 27870000.046000000089 3958469.980000019073 60399.771554331 2024-03-30T18:31:02.294196+00:00 19993206.135999921709 28999999.945999979973 27869999.930000010878 3959993.016999959946 60399.771565985 2024-03-30T18:31:03.301075+00:00 19993206.136000040919 29000000.043999999762 27870000.063000019640 3955718.970000029076 60399.771577460 2024-03-30T18:31:04.292578+00:00 19993206.139999989420 28999999.947999998927 27869999.964999970049 3961911.047999978065 60399.771589114 2024-03-30T18:31:05.299457+00:00 19993206.139999989420 28999999.988000009209 27870000.000000000000 3956667.960000038147 60399.771600590 2024-03-30T18:31:06.290960+00:00 19993206.136000040919 29000000.060999989510 27870000.009999990463 3954539.993000030983 60399.771612249 2024-03-30T18:31:07.298336+00:00 19993206.141000028700 28999999.968000009656 27870000.036000009626 3956409.054000020027 60399.771623903 2024-03-30T18:31:08.305215+00:00 19993206.136999960989 29000000.034000009298 27869999.924000021070 3954753.982999920845 60399.771635373 2024-03-30T18:31:09.296222+00:00 19993206.136999960989 28999999.969999998808 27870000.025999959558 3953965.876000047196 60399.771647032 2024-03-30T18:31:10.303597+00:00 19993206.137000080198 28999999.986000001431 27869999.977000001818 3959088.212999939919 60399.771658503 2024-03-30T18:31:11.294604+00:00 19993206.138000011444 29000000.003999978304 27870000.024999979883 3959488.827000021935 60399.771670162 2024-03-30T18:31:12.301980+00:00 19993206.141999959946 29000000.011999990791 27870000.035000089556 3956860.151000022888 60399.771681638 2024-03-30T18:31:13.293483+00:00 19993206.136000040919 29000000.017000019550 27869999.993999961764 3953399.973000050057 60399.771693291 2024-03-30T18:31:14.300362+00:00 19993206.137999888510 29000000.008999999613 27870000.013000011444 3959498.907999991905 60399.771704767 2024-03-30T18:31:15.291865+00:00 19993206.140000101179 28999999.963999990374 27869999.947999950498 3959076.008999944199 60399.771716426 2024-03-30T18:31:16.299240+00:00 19993206.135999921709 29000000.037000000477 27870000.078000068665 3960804.032999991905 60399.771727896 2024-03-30T18:31:17.290248+00:00 19993206.140000000596 28999999.970000028610 27869999.982999920845 3961845.995000004768 60399.771739556 2024-03-30T18:31:18.297623+00:00 19993206.135999999940 28999999.988999959081 27869999.921000000089 3960519.932000041008 60399.771751210 2024-03-30T18:31:19.304502+00:00 19993206.142000000924 29000000.046999990940 27870000.050999999046 3955081.094999908935 60399.771762685 2024-03-30T18:31:20.296005+00:00 19993206.133999999613 28999999.971000019461 27869999.971000079066 3959295.946000099182 60399.771774345 2024-03-30T18:31:21.303381+00:00 19993206.137000009418 28999999.976000010967 27869999.995999928564 3958576.094999908935 60399.771785815 2024-03-30T18:31:22.294388+00:00 19993206.140999991447 29000000.019999980927 27870000.050000071526 3957054.930000067223 60399.771797474 2024-03-30T18:31:23.301763+00:00 19993206.135000009090 29000000.003000020981 27869999.980000019073 3963908.050999999046 60399.771808944 2024-03-30T18:31:24.292770+00:00 19993206.143000010401 28999999.973000049591 27869999.965999960899 3959431.962000011932 60399.771820603 2024-03-30T18:31:25.300145+00:00 19993206.133999999613 29000000.000999931246 27870000.044999960810 3956090.006999969017 60399.771832074 2024-03-30T18:31:26.291153+00:00 19993206.139999989420 29000000.008000019938 27869999.980000019073 3957579.937999964226 60399.771843733 2024-03-30T18:31:27.298528+00:00 19993206.136999990791 28999999.985999941826 27869999.985000010580 3953868.070999979973 60399.771855392 2024-03-30T18:31:28.305903+00:00 19993206.140000019222 29000000.009000059217 27869999.975999951363 3957605.925000071991 60399.771866863 2024-03-30T18:31:29.296910+00:00 19993206.140999998897 29000000.049999948591 27870000.032000001520 3959635.054000020027 60399.771878522 2024-03-30T18:31:30.304285+00:00 19993206.132999990135 28999999.960000038147 27869999.995999999344 3956976.968999981880 60399.771889992 2024-03-30T18:31:31.295293+00:00 19993206.138999998569 28999999.971999999136 27869999.951000008732 3957826.014999986161 60399.771901651 2024-03-30T18:31:32.302668+00:00 19993206.138999998569 29000000.062000039965 27870000.074000000954 3960470.011000037193 60399.771913127 2024-03-30T18:31:33.294171+00:00 19993206.138000011444 28999999.973999980837 27869999.987999990582 3957624.084999918938 60399.771924781 2024-03-30T18:31:34.301050+00:00 19993206.138999998569 29000000.023999929428 27870000.028000000864 3957261.850000023842 60399.771936256 2024-03-30T18:31:35.292553+00:00 19993206.135999981314 28999999.984000090510 27869999.999000009149 3953822.000000000000 60399.771947910 2024-03-30T18:31:36.299433+00:00 19993206.138999998569 28999999.985000010580 27869999.981999989599 3958719.047000051010 60399.771959386 2024-03-30T18:31:37.290936+00:00 19993206.140000049025 29000000.011999960989 27869999.962999999523 3958739.976999998093 60399.771971045 2024-03-30T18:31:38.298311+00:00 19993206.135999981314 28999999.981999989599 27870000.015999998897 3958732.044999957085 60399.771982699 2024-03-30T18:31:39.305190+00:00 19993206.138000011444 29000000.019999980927 27869999.981000009924 3958103.963999987114 60399.771994174 2024-03-30T18:31:40.296692+00:00 19993206.138000011444 28999999.993999999017 27870000.045000020415 3959496.947000027169 60399.772005829 2024-03-30T18:31:41.303573+00:00 19993206.139999989420 28999999.997000001371 27869999.981999989599 3960374.031000018120 60399.772017304 2024-03-30T18:31:42.295076+00:00 19993206.136999960989 28999999.997000001371 27869999.992999970913 3957802.013000010978 60399.772028958 2024-03-30T18:31:43.301955+00:00 19993206.138000011444 29000000.010000009090 27870000.012000020593 3962542.042999982834 60399.772040434 2024-03-30T18:31:44.293458+00:00 19993206.136999960989 28999999.991999980062 27870000.002999961376 3964662.944999932777 60399.772052093 2024-03-30T18:31:45.300833+00:00 19993206.139000058174 28999999.999000009149 27869999.984000030905 3956231.086000084877 60399.772063563 2024-03-30T18:31:46.291840+00:00 19993206.139999989420 29000000.005999978632 27869999.961000028998 3954793.839999914169 60399.772075222 2024-03-30T18:31:47.299216+00:00 19993206.136999960989 28999999.973000019789 27870000.040000021458 3962046.151000022888 60399.772086698 2024-03-30T18:31:48.290719+00:00 19993206.138000011444 29000000.019999980927 27869999.995000001043 3959667.999000072014 60399.772098352 2024-03-30T18:31:49.297598+00:00 19993206.137000080198 28999999.999000038952 27870000.006999969482 3958417.963999987114 60399.772110011 2024-03-30T18:31:50.304973+00:00 19993206.139999989420 29000000.048999968916 27870000.014999989420 3955565.021999955177 60399.772121481 2024-03-30T18:31:51.295980+00:00 19993206.138000011444 28999999.953000009060 27869999.988000039011 3959902.973000050057 60399.772133141 2024-03-30T18:31:52.303356+00:00 19993206.137999888510 28999999.981999989599 27869999.980999950320 3964654.125000000000 60399.772144611 2024-03-30T18:31:53.294363+00:00 19993206.140000101179 29000000.040000021458 27870000.044000029564 3964539.981999992859 60399.772156270 2024-03-30T18:31:54.301738+00:00 19993206.132999900728 28999999.991000000387 27869999.957000020891 3955595.904000000097 60399.772167746 2024-03-30T18:31:55.293241+00:00 19993206.142000079155 28999999.979999959469 27870000.038999918848 3964780.006000000052 60399.772179405 2024-03-30T18:31:56.300616+00:00 19993206.138000011444 29000000.008000019938 27869999.951000090688 3965785.015000001062 60399.772190875 2024-03-30T18:31:57.291623+00:00 19993206.134999990463 29000000.028999980539 27870000.036999940872 3960430.054000000935 60399.772202535 2024-03-30T18:31:58.298999+00:00 19993206.141000028700 28999999.956000030041 27870000.008000019938 3954283.937999996822 60399.772214005 2024-03-30T18:31:59.290006+00:00 19993206.134999990463 29000000.019000049680 27869999.991999980062 3961718.940000000875 60399.772225664 2024-03-30T18:32:00.297381+00:00 19993206.140999909490 28999999.994999889284 27870000.044000029564 3957645.967000000179 60399.772237324 2024-03-30T18:32:01.304756+00:00 19993206.134999990463 28999999.995000001043 27869999.937999960035 3955774.129999998957 60399.772248793 2024-03-30T18:32:02.295763+00:00 19993206.140000101179 29000000.014000058174 27870000.019000049680 3959229.880000003148 60399.772260453 2024-03-30T18:32:03.303139+00:00 19993206.140999909490 28999999.990999940783 27869999.983999971300 3956997.114000000060 60399.772271923 2024-03-30T18:32:04.294146+00:00 19993206.136000040919 29000000.040000081062 27869999.990000009537 3954494.041000001132 60399.772283582 2024-03-30T18:32:05.301520+00:00 19993206.141999959946 28999999.985999941826 27870000.021000031382 3957014.955999999773 60399.772295052 2024-03-30T18:32:06.292528+00:00 19993206.133000019938 28999999.983000040054 27870000.003999948502 3953513.015999995172 60399.772306712 2024-03-30T18:32:07.299904+00:00 19993206.138000011444 29000000.008000019938 27869999.983000040054 3957320.932000004221 60399.772318182 2024-03-30T18:32:08.290911+00:00 19993206.139000058174 28999999.990999940783 27870000.035000000149 3951081.947999998927 60399.772329841 2024-03-30T18:32:09.298286+00:00 19993206.138999938965 28999999.961000081152 27869999.997999999672 3956904.170000001788 60399.772341317 2024-03-30T18:32:10.289789+00:00 19993206.139999989420 29000000.049999948591 27869999.984999999404 3958626.928999990225 60399.772352971 2024-03-30T18:32:11.296668+00:00 19993206.133000001311 28999999.990000009537 27870000.024999991059 3954118.970000014175 60399.772364630 2024-03-30T18:32:12.304043+00:00 19993206.142000000924 28999999.978999968618 27869999.973000001162 3959149.029999985825 60399.772376106 2024-03-30T18:32:13.295547+00:00 19993206.138000000268 29000000.027000069618 27870000.009999990463 3954633.017000005115 60399.772387760 2024-03-30T18:32:14.302426+00:00 19993206.135000009090 28999999.986999988556 27869999.964000020176 3955233.914000004996 60399.772399236 2024-03-30T18:32:15.293929+00:00 19993206.140000000596 28999999.983999971300 27869999.991000000387 3955624.055999993812 60399.772410889 2024-03-30T18:32:16.300808+00:00 19993206.135999988765 28999999.985000010580 27869999.980999980122 3954643.017000005115 60399.772422365 2024-03-30T18:32:17.292311+00:00 19993206.141000021249 29000000.009999990463 27870000.015000049025 3962699.064999998081 60399.772434024 2024-03-30T18:32:18.299687+00:00 19993206.135999981314 29000000.017999999225 27870000.018999990076 3958467.979000002146 60399.772445494 2024-03-30T18:32:19.290694+00:00 19993206.138999998569 29000000.022999998182 27869999.974999960512 3957998.914000004996 60399.772457148 2024-03-30T18:32:20.297573+00:00 19993206.138999998569 28999999.994999989867 27870000.097999989986 3958832.025999993086 60399.772468807 2024-03-30T18:32:21.304948+00:00 19993206.138000011444 28999999.949000000954 27869999.919000029564 3959397.033000006806 60399.772480283 2024-03-30T18:32:22.296451+00:00 19993206.138999998569 29000000.024000018835 27870000.024999979883 3961726.920999988914 60399.772491937 2024-03-30T18:32:23.303331+00:00 19993206.134999990463 29000000.011999990791 27870000.001000050455 3954171.049000009894 60399.772503412 2024-03-30T18:32:24.294833+00:00 19993206.139999989420 29000000.005999978632 27869999.997999969870 3955752.008999987971 60399.772515072 2024-03-30T18:32:25.302209+00:00 19993206.138000011444 28999999.995000001043 27870000.004000011832 3955958.941000000108 60399.772526542 2024-03-30T18:32:26.293216+00:00 19993206.138000011444 28999999.987000018358 27870000.012999951839 3956699.033000006806 60399.772538201 2024-03-30T18:32:27.300591+00:00 19993206.143000010401 29000000.027000010014 27870000.003000020981 3958916.986999989022 60399.772549671 2024-03-30T18:32:28.291599+00:00 19993206.133000019938 28999999.988999959081 27869999.940000060946 3954945.979000002146 60399.772561331 2024-03-30T18:32:29.298974+00:00 19993206.138000011444 29000000.000999990851 27870000.018000010401 3958352.004999995232 60399.772572801 2024-03-30T18:32:30.289981+00:00 19993206.138999998569 28999999.999000009149 27870000.013000011444 3955576.012000023853 60399.772584460 2024-03-30T18:32:31.297356+00:00 19993206.137999951839 28999999.997000038624 27870000.039999961853 3954631.006999998819 60399.772596114 2024-03-30T18:32:32.304235+00:00 19993206.138999998569 28999999.980999950320 27870000.001000050455 3958020.020999997854 60399.772607590 2024-03-30T18:32:33.295739+00:00 19993206.138000011444 29000000.063000019640 27869999.968999978155 3953898.047999978065 60399.772619243 2024-03-30T18:32:34.302618+00:00 19993206.138000011444 28999999.971000019461 27869999.980999950320 3957792.987000017893 60399.772630719 2024-03-30T18:32:35.294121+00:00 19993206.139999989420 28999999.994999948889 27870000.039999961853 3954265.961999983061 60399.772642379 2024-03-30T18:32:36.301496+00:00 19993206.136000040919 29000000.014999989420 27870000.019000049680 3957226.049000024796 60399.772653854 2024-03-30T18:32:37.292999+00:00 19993206.138999998569 28999999.974000100046 27869999.955999970436 3958742.973999977112 60399.772665508 2024-03-30T18:32:38.299878+00:00 19993206.135999921709 29000000.013999938965 27870000.008000019938 3958503.968000025023 60399.772676984 2024-03-30T18:32:39.291382+00:00 19993206.142000079155 28999999.991999980062 27870000.032999988645 3959760.044000000227 60399.772688637 2024-03-30T18:32:40.298261+00:00 19993206.133000019938 29000000.024000048637 27869999.996999979019 3958408.024999976158 60399.772700107 2024-03-30T18:32:41.289268+00:00 19993206.140999909490 28999999.970000028610 27869999.986000061035 3957624.904000014067 60399.772711767 2024-03-30T18:32:42.296643+00:00 19993206.139000058174 28999999.995000001043 27869999.968999978155 3953619.048999994993 60399.772723426 2024-03-30T18:32:43.304019+00:00 19993206.134999990463 29000000.013000011444 27870000.004999998957 3954569.898999989033 60399.772734896 2024-03-30T18:32:44.295026+00:00 19993206.139000058174 28999999.995000001043 27870000.019000049680 3960609.097000002861 60399.772746556 2024-03-30T18:32:45.302401+00:00 19993206.137999888510 29000000.002999901772 27869999.950999978930 3957040.867000014056 60399.772758031 2024-03-30T18:32:46.293904+00:00 19993206.143000010401 29000000.001000050455 27870000.028000000864 3954549.002999991179 60399.772769685 2024-03-30T18:32:47.300784+00:00 19993206.134000059217 28999999.998999949545 27870000.000999998301 3959002.064000010025 60399.772781161 2024-03-30T18:32:48.292287+00:00 19993206.139999989420 28999999.983000040054 27870000.007999990135 3956492.072999984026 60399.772792820 2024-03-30T18:32:49.299662+00:00 19993206.139999989420 29000000.021999958903 27869999.974000010639 3954292.025000005960 60399.772804290 2024-03-30T18:32:50.290669+00:00 19993206.131999969482 29000000.007000088692 27870000.005999978632 3954996.934000014793 60399.772815950 2024-03-30T18:32:51.298044+00:00 19993206.141000028700 29000000.007999900728 27870000.017000019550 3963825.952999978792 60399.772827419 2024-03-30T18:32:52.289051+00:00 19993206.138000011444 28999999.986000061035 27870000.002000000328 3952783.056000024080 60399.772839079 2024-03-30T18:32:53.296426+00:00 19993206.138999938965 29000000.000000000000 27869999.973999980837 3960825.997999995947 60399.772850738 2024-03-30T18:32:54.303802+00:00 19993206.137000080198 28999999.968999978155 27869999.985000010580 3957341.988999993075 60399.772862209 2024-03-30T18:32:55.294809+00:00 19993206.138000011444 29000000.043999999762 27870000.045999970287 3959619.976999998093 60399.772873868 2024-03-30T18:32:56.302184+00:00 19993206.140999909490 28999999.966000009328 27869999.980000019073 3956039.992000014056 60399.772885344 2024-03-30T18:32:57.293687+00:00 19993206.134000059217 29000000.025999989361 27870000.004999998957 3961956.075999975204 60399.772896997 2024-03-30T18:32:58.300567+00:00 19993206.141999959946 28999999.995000001043 27869999.995999988168 3958773.003000020981 60399.772908473 2024-03-30T18:32:59.292070+00:00 19993206.136000040919 28999999.988999988884 27870000.054000020027 3956735.912000000011 60399.772920127 2024-03-30T18:33:00.298949+00:00 19993206.139999989420 29000000.021000001580 27869999.991000000387 3958891.084999979008 60399.772931602 2024-03-30T18:33:01.290452+00:00 19993206.136999960989 28999999.971999999136 27869999.938000019640 3957545.962999999989 60399.772943262 2024-03-30T18:33:02.297827+00:00 19993206.136000040919 28999999.976000010967 27869999.995999988168 3955406.002000033855 60399.772954732 2024-03-30T18:33:03.288834+00:00 19993206.141999959946 29000000.066999968141 27870000.041999999434 3960505.038999975193 60399.772966391 2024-03-30T18:33:04.296210+00:00 19993206.134999990463 28999999.976000010967 27870000.015999969095 3956773.913999975193 60399.772978045 2024-03-30T18:33:05.303089+00:00 19993206.140999998897 28999999.984000030905 27869999.971000019461 3954675.038000047207 60399.772989521 2024-03-30T18:33:06.294592+00:00 19993206.135999999940 29000000.023999989033 27870000.029999971390 3960662.981000006199 60399.773001174 2024-03-30T18:33:07.301471+00:00 19993206.138000000268 29000000.000000000000 27869999.970000028610 3959896.019999980927 60399.773012650 2024-03-30T18:33:08.292974+00:00 19993206.140999998897 29000000.013999998569 27870000.055999990553 3957117.935000001919 60399.773024304 2024-03-30T18:33:09.299854+00:00 19993206.134999990463 28999999.967000011355 27869999.903000000864 3961555.064999998081 60399.773035780 2024-03-30T18:33:10.291357+00:00 19993206.140000000596 29000000.004000011832 27870000.093999978155 3957885.003000020981 60399.773047439 2024-03-30T18:33:11.298732+00:00 19993206.138000000268 29000000.015999969095 27869999.968999978155 3956689.997999966145 60399.773058909 2024-03-30T18:33:12.289739+00:00 19993206.137000020593 29000000.014000058174 27870000.017000079155 3955869.013000010978 60399.773070568 2024-03-30T18:33:13.297114+00:00 19993206.137999981642 28999999.971999999136 27869999.993999961764 3958567.955999969970 60399.773082222 2024-03-30T18:33:14.303994+00:00 19993206.136999990791 28999999.990999940783 27870000.008000019938 3952609.078000009060 60399.773093698 2024-03-30T18:33:15.295497+00:00 19993206.140000019222 28999999.968000050634 27869999.937999960035 3955298.020000040997 60399.773105352 2024-03-30T18:33:16.302376+00:00 19993206.136999990791 29000000.029999971390 27870000.034000039101 3956224.891999959946 60399.773116827 2024-03-30T18:33:17.293879+00:00 19993206.142000019550 29000000.016000028700 27870000.016999959946 3954428.035000026226 60399.773128481 2024-03-30T18:33:18.300758+00:00 19993206.134999990463 29000000.016999959946 27870000.004999998957 3951426.009000002872 60399.773139957 2024-03-30T18:33:19.292262+00:00 19993206.134999990463 28999999.960999969393 27869999.963999990374 3956972.005999981891 60399.773151616 2024-03-30T18:33:20.299637+00:00 19993206.143000010401 29000000.074000000954 27870000.039000030607 3951693.899999976158 60399.773163086 2024-03-30T18:33:21.290644+00:00 19993206.133999999613 28999999.922999981791 27869999.922000050545 3961532.201000034809 60399.773174745 2024-03-30T18:33:22.298019+00:00 19993206.141999959946 29000000.025000099093 27870000.056999921799 3953853.920000017155 60399.773186216 2024-03-30T18:33:23.289027+00:00 19993206.136000040919 28999999.980999950320 27869999.998000029474 3960562.941999971867 60399.773197875 2024-03-30T18:33:24.296402+00:00 19993206.138999998569 28999999.963000059128 27869999.904999971390 3954584.050999999046 60399.773209535 2024-03-30T18:33:25.303777+00:00 19993206.139999989420 29000000.050999999046 27870000.122999999672 3956986.005999981891 60399.773221004 2024-03-30T18:33:26.294784+00:00 19993206.136000040919 28999999.984999898821 27869999.964999999851 3953472.036000012886 60399.773232664 2024-03-30T18:33:27.302159+00:00 19993206.138999998569 29000000.014000058174 27869999.988000009209 3960668.824999988079 60399.773244134 2024-03-30T18:33:28.293167+00:00 19993206.135999981314 28999999.985000010580 27869999.971999999136 3958820.100000023842 60399.773255793 2024-03-30T18:33:29.300542+00:00 19993206.136999960989 29000000.016000028700 27870000.040000010282 3959722.060999989975 60399.773267269 2024-03-30T18:33:30.292045+00:00 19993206.142000019550 29000000.001999970526 27870000.028999980539 3957439.942000031006 60399.773278923 2024-03-30T18:33:31.298924+00:00 19993206.135000050068 29000000.008000019938 27869999.976000010967 3956552.067999958992 60399.773290399 2024-03-30T18:33:32.290427+00:00 19993206.138999938965 29000000.021999999881 27870000.043999999762 3958276.946000040043 60399.773302052 2024-03-30T18:33:33.297306+00:00 19993206.136999960989 28999999.945999991149 27869999.970999989659 3960798.954999982845 60399.773313528 2024-03-30T18:33:34.288809+00:00 19993206.141000028700 29000000.030000001192 27869999.962999999523 3957750.013999999035 60399.773325182 2024-03-30T18:33:35.295688+00:00 19993206.136000040919 28999999.973999988288 27869999.943000018597 3956144.036000012886 60399.773336841 2024-03-30T18:33:36.303064+00:00 19993206.138000011444 28999999.991000030190 27870000.057999968529 3960293.967999995220 60399.773348311 2024-03-30T18:33:37.294071+00:00 19993206.141000028700 29000000.066999968141 27870000.039000030607 3958327.917999982834 60399.773359970 2024-03-30T18:33:38.301446+00:00 19993206.132999900728 28999999.921000000089 27869999.933999959379 3957641.127000033855 60399.773371446 2024-03-30T18:33:39.292950+00:00 19993206.144000049680 29000000.056000020355 27870000.039000030607 3957968.079999982845 60399.773383100 2024-03-30T18:33:40.299829+00:00 19993206.134999990463 29000000.023999989033 27869999.985000010580 3956902.884000002872 60399.773394575 2024-03-30T18:33:41.291332+00:00 19993206.136999960989 28999999.961000028998 27870000.015999969095 3957516.025999962818 60399.773406229 2024-03-30T18:33:42.298211+00:00 19993206.137000080198 28999999.963999990374 27869999.959999978542 3961914.965000032913 60399.773417705 2024-03-30T18:33:43.289714+00:00 19993206.138999938965 29000000.002999961376 27870000.017000019550 3959674.099999963772 60399.773429364 2024-03-30T18:33:44.297089+00:00 19993206.139000058174 29000000.022000011057 27870000.028000000864 3959818.932000041008 60399.773440835 2024-03-30T18:33:45.288097+00:00 19993206.138000011444 29000000.032999988645 27869999.978000041097 3959936.993999958038 60399.773452494 2024-03-30T18:33:46.295471+00:00 19993206.139999989420 28999999.998000029474 27870000.023999929428 3956667.979000031948 60399.773464147 2024-03-30T18:33:47.302350+00:00 19993206.138999938965 28999999.941999968141 27869999.996000051498 3958455.041999996174 60399.773475623 2024-03-30T18:33:48.293854+00:00 19993206.134999990463 29000000.035000029951 27869999.978999968618 3956332.986000000965 60399.773487277 2024-03-30T18:33:49.300733+00:00 19993206.141000028700 28999999.985000010580 27869999.980000019073 3955438.982999979984 60399.773498753 2024-03-30T18:33:50.292238+00:00 19993206.134999990463 29000000.023999929428 27870000.003999948502 3960816.993000030983 60399.773510407 2024-03-30T18:33:51.299116+00:00 19993206.141999959946 28999999.962000008672 27869999.985000010580 3956771.972999989986 60399.773521882 2024-03-30T18:33:52.290619+00:00 19993206.134999990463 29000000.037000060081 27870000.035000089556 3961630.108999968041 60399.773533542 2024-03-30T18:33:53.297994+00:00 19993206.141000028700 28999999.991999980062 27869999.987999919802 3961257.988000034820 60399.773545011 2024-03-30T18:33:54.289001+00:00 19993206.136000040919 29000000.003000020981 27870000.006000038236 3955798.939999998081 60399.773556671 2024-03-30T18:33:55.296377+00:00 19993206.138000011444 29000000.001999970526 27870000.036000009626 3960284.991999983788 60399.773568325 2024-03-30T18:33:56.303256+00:00 19993206.138000011444 29000000.011999960989 27869999.944000009447 3957193.974000037182 60399.773579801 2024-03-30T18:33:57.294759+00:00 19993206.138999938965 28999999.977000001818 27870000.056999921799 3959848.095999956131 60399.773591454 2024-03-30T18:33:58.301638+00:00 19993206.137000080198 28999999.994000080973 27869999.977000001818 3957758.998000026215 60399.773602930 2024-03-30T18:33:59.293141+00:00 19993206.140000000596 28999999.997999910265 27869999.991000059992 3957023.908999979030 60399.773614584 2024-03-30T18:34:00.300021+00:00 19993206.136999998242 29000000.004000071436 27870000.042999979109 3957850.091000020970 60399.773626059 2024-03-30T18:34:01.291524+00:00 19993206.140999998897 28999999.971999999136 27869999.914000030607 3960163.043999969959 60399.773637719 2024-03-30T18:34:02.298899+00:00 19993206.133000001311 29000000.022999998182 27870000.054999951273 3954700.951000034809 60399.773649189 2024-03-30T18:34:03.289906+00:00 19993206.140999998897 28999999.985000010580 27869999.980999998748 3955188.979999959003 60399.773660848 2024-03-30T18:34:04.297281+00:00 19993206.136999990791 29000000.013999938965 27870000.008999999613 3959483.834000051022 60399.773672318 2024-03-30T18:34:05.288288+00:00 19993206.138999998569 28999999.998000029474 27869999.976999990642 3959867.120999991894 60399.773683977 2024-03-30T18:34:06.295663+00:00 19993206.138999998569 29000000.036000009626 27870000.056000009179 3955797.976000010967 60399.773695631 2024-03-30T18:34:07.302543+00:00 19993206.136000011116 28999999.955000039190 27869999.942000001669 3957825.084999979008 60399.773707107 2024-03-30T18:34:08.294046+00:00 19993206.141999989748 29000000.007999900728 27870000.058999989182 3952521.955999969970 60399.773718766 2024-03-30T18:34:09.301421+00:00 19993206.135000020266 29000000.030000001192 27870000.017000019550 3955297.976999998093 60399.773730237 2024-03-30T18:34:10.292429+00:00 19993206.136999990791 28999999.993999999017 27869999.951000008732 3958800.976999998093 60399.773741896 2024-03-30T18:34:11.299804+00:00 19993206.138999998569 28999999.999000001699 27870000.035999979824 3962407.075999975204 60399.773753366 2024-03-30T18:34:12.290811+00:00 19993206.139999989420 28999999.996999990195 27869999.964000020176 3958418.921000003815 60399.773765025 2024-03-30T18:34:13.298186+00:00 19993206.137000020593 29000000.002000000328 27870000.028000000864 3958122.976999998093 60399.773776495 2024-03-30T18:34:14.289193+00:00 19993206.136999960989 28999999.992000009865 27869999.977000001818 3958234.135000110138 60399.773788155 2024-03-30T18:34:15.296569+00:00 19993206.138999998569 28999999.974999990314 27869999.973999980837 3959490.953999996185 60399.773799625 2024-03-30T18:34:16.287576+00:00 19993206.140000049025 29000000.028999980539 27870000.040000021458 3952020.964999914169 60399.773811284 2024-03-30T18:34:17.294951+00:00 19993206.133999999613 28999999.982000019401 27869999.973999980837 3956456.047000051010 60399.773822944 2024-03-30T18:34:18.302326+00:00 19993206.139999989420 29000000.011999960989 27869999.975000020117 3953269.024999976158 60399.773834414 2024-03-30T18:34:19.293333+00:00 19993206.139999989420 29000000.013000011444 27870000.046999990940 3956318.912000060081 60399.773846073 2024-03-30T18:34:20.300708+00:00 19993206.139999989420 28999999.986999988556 27869999.961000028998 3960015.049999951851 60399.773857549 2024-03-30T18:34:21.292212+00:00 19993206.133999999613 28999999.993000030518 27870000.039999961853 3954919.042999982834 60399.773869202 2024-03-30T18:34:22.299091+00:00 19993206.141000028700 29000000.017000019550 27869999.981999989599 3961693.996000051033 60399.773880678 2024-03-30T18:34:23.290594+00:00 19993206.138000011444 28999999.991999980062 27870000.021000031382 3954813.985999941826 60399.773892332 2024-03-30T18:34:24.297473+00:00 19993206.135999921709 28999999.981000009924 27870000.021000031382 3958956.031000018120 60399.773903808 2024-03-30T18:34:25.288977+00:00 19993206.142000079155 29000000.042999979109 27869999.997999910265 3954546.070999979973 60399.773915461 2024-03-30T18:34:26.295856+00:00 19993206.133000019938 28999999.951999958605 27869999.953000068665 3952625.750000000000 60399.773927120 2024-03-30T18:34:27.303230+00:00 19993206.139999989420 28999999.991999980062 27869999.996999979019 3959552.157999991905 60399.773938591 2024-03-30T18:34:28.294238+00:00 19993206.138999938965 29000000.036000009626 27870000.032000061125 3955131.894999980927 60399.773950250 2024-03-30T18:34:29.301613+00:00 19993206.138000011444 28999999.997000098228 27869999.990999940783 3950518.071000099182 60399.773961720 2024-03-30T18:34:30.292621+00:00 19993206.139999989420 29000000.011999960989 27869999.981999989599 3954794.018999934196 60399.773973380 2024-03-30T18:34:31.299996+00:00 19993206.134999990463 28999999.968999978155 27869999.975000020117 3955851.965999960899 60399.773984849 2024-03-30T18:34:32.291003+00:00 19993206.139000058174 29000000.029999971390 27870000.046999931335 3958218.938000082970 60399.773996509 2024-03-30T18:34:33.298378+00:00 19993206.136000040919 29000000.004000071436 27869999.995000001043 3955378.126999973785 60399.774007985 2024-03-30T18:34:34.289882+00:00 19993206.140999909490 28999999.985999941826 27870000.004000071436 3951053.937000035774 60399.774019639 2024-03-30T18:34:35.296760+00:00 19993206.139000058174 28999999.995000001043 27870000.022999998182 3954967.072999954224 60399.774031114 2024-03-30T18:34:36.288263+00:00 19993206.136999960989 28999999.973999980837 27869999.981999989599 3957853.927000045776 60399.774042768 2024-03-30T18:34:37.295143+00:00 19993206.139000058174 29000000.019999980927 27869999.947000030428 3958366.986999989022 60399.774054427 2024-03-30T18:34:38.302518+00:00 19993206.135999921709 29000000.032000061125 27870000.033999919891 3953114.067999958992 60399.774065903 2024-03-30T18:34:39.294021+00:00 19993206.137000080198 28999999.962000008672 27870000.027000069618 3955849.988999962807 60399.774077557 2024-03-30T18:34:40.300901+00:00 19993206.141999959946 29000000.014999989420 27869999.965999960899 3957367.981999992859 60399.774089032 2024-03-30T18:34:41.292404+00:00 19993206.134999990463 28999999.981999989599 27869999.991999980062 3949751.891000031959 60399.774100686 2024-03-30T18:34:42.299283+00:00 19993206.141999959946 29000000.008000019938 27869999.965999998152 3956016.093999981880 60399.774112162 2024-03-30T18:34:43.290786+00:00 19993206.132000088692 29000000.024999979883 27870000.061999998987 3953717.947000027169 60399.774123816 2024-03-30T18:34:44.297665+00:00 19993206.140999909490 28999999.980999950320 27870000.012000009418 3955242.039000033867 60399.774135292 2024-03-30T18:34:45.289168+00:00 19993206.138000011444 28999999.997000098228 27869999.981999989599 3956072.050999999046 60399.774146951 2024-03-30T18:34:46.296544+00:00 19993206.139000058174 29000000.008000001311 27869999.989000011235 3957091.957999945153 60399.774158421 2024-03-30T18:34:47.287551+00:00 19993206.136999960989 29000000.003000009805 27870000.046000000089 3959568.943000078201 60399.774170080 2024-03-30T18:34:48.294926+00:00 19993206.136000040919 29000000.009999990463 27870000.003999978304 3960284.023999928962 60399.774181739 2024-03-30T18:34:49.302301+00:00 19993206.143999930471 28999999.980999991298 27869999.966000020504 3958635.983000040054 60399.774193210 2024-03-30T18:34:50.293309+00:00 19993206.133000019938 28999999.985000010580 27869999.981999959797 3957333.011999965180 60399.774204869 2024-03-30T18:34:51.300684+00:00 19993206.139000058174 29000000.006999999285 27870000.030000030994 3955010.032999991905 60399.774216345 2024-03-30T18:34:52.292187+00:00 19993206.140000000596 29000000.027000010014 27869999.940999981016 3956008.960000038147 60399.774227998 2024-03-30T18:34:53.299066+00:00 19993206.135999999940 28999999.986999988556 27870000.041000008583 3957946.062999964226 60399.774239468 2024-03-30T18:34:54.290073+00:00 19993206.140999998897 29000000.000999990851 27869999.970000028610 3960171.021000028122 60399.774251128 2024-03-30T18:34:55.297449+00:00 19993206.135999999940 28999999.986000001431 27869999.995999988168 3954558.970000029076 60399.774262603 2024-03-30T18:34:56.288952+00:00 19993206.140000000596 29000000.057000041008 27870000.089999970049 3951782.023000001907 60399.774274257 2024-03-30T18:34:57.295830+00:00 19993206.138000000268 28999999.966999951750 27869999.977999988943 3956024.850999950897 60399.774285727 2024-03-30T18:34:58.286838+00:00 19993206.137000009418 29000000.011000040919 27869999.993000030518 3955886.126999973785 60399.774297387 2024-03-30T18:34:59.294213+00:00 19993206.139999989420 29000000.011999960989 27869999.977000001818 3961870.000000000000 60399.774309046 2024-03-30T18:35:00.301588+00:00 19993206.135000020266 28999999.957000020891 27870000.012999951839 3951905.031000018120 60399.774320516 2024-03-30T18:35:01.292596+00:00 19993206.139999989420 29000000.033999979496 27869999.971999999136 3956461.963000059128 60399.774332175 2024-03-30T18:35:02.299971+00:00 19993206.136000011116 28999999.979000028223 27870000.031000021845 3955377.018999934196 60399.774343646 2024-03-30T18:35:03.290978+00:00 19993206.139999989420 28999999.991999980062 27869999.971999999136 3953671.006000041962 60399.774355305 2024-03-30T18:35:04.298353+00:00 19993206.138999998569 29000000.009000059217 27870000.031000021845 3958227.003999948967 60399.774366775 2024-03-30T18:35:05.289360+00:00 19993206.136999990791 28999999.998999949545 27869999.980999950320 3957934.937000035774 60399.774378434 2024-03-30T18:35:06.296736+00:00 19993206.138000011444 28999999.960000038147 27869999.987000111490 3952933.075000048149 60399.774389904 2024-03-30T18:35:07.287743+00:00 19993206.138000011444 29000000.028000000864 27870000.008999940008 3956113.919999957085 60399.774401564 2024-03-30T18:35:08.295118+00:00 19993206.138999998569 29000000.003999948502 27869999.991000059992 3958147.039000033867 60399.774413218 2024-03-30T18:35:09.301997+00:00 19993206.134999990463 29000000.011999960989 27869999.981999989599 3956979.038999915123 60399.774424694 2024-03-30T18:35:10.293500+00:00 19993206.142000019550 28999999.977000001818 27869999.984999898821 3959028.950000048149 60399.774436347 2024-03-30T18:35:11.300380+00:00 19993206.138000011444 29000000.052000049502 27870000.082000020891 3954652.021000028122 60399.774447823 2024-03-30T18:35:12.291883+00:00 19993206.133999999613 28999999.980000019073 27869999.975000020117 3955097.006999969017 60399.774459482 2024-03-30T18:35:13.299258+00:00 19993206.141999959946 28999999.975000020117 27869999.953999999911 3951407.883000016212 60399.774470952 2024-03-30T18:35:14.290265+00:00 19993206.137000020593 29000000.004999998957 27870000.037999991328 3955707.138999938965 60399.774482612 2024-03-30T18:35:15.297640+00:00 19993206.136999960989 28999999.991999980062 27870000.007000088692 3956070.987000108231 60399.774494087 2024-03-30T18:35:16.289144+00:00 19993206.138000011444 29000000.016999959946 27869999.998999949545 3956532.951999903191 60399.774505741 2024-03-30T18:35:17.296023+00:00 19993206.137000020593 28999999.986999988556 27869999.957000020891 3957321.048000096809 60399.774517211 2024-03-30T18:35:18.287030+00:00 19993206.140999969095 29000000.011000040919 27870000.049999948591 3961499.001999973785 60399.774528870 2024-03-30T18:35:19.294405+00:00 19993206.136999960989 28999999.985000010580 27869999.985000010580 3960785.970999956131 60399.774540530 2024-03-30T18:35:20.301780+00:00 19993206.139000058174 29000000.031000021845 27869999.991000000387 3956574.929000020027 60399.774552000 2024-03-30T18:35:21.292787+00:00 19993206.139999989420 28999999.980999950320 27869999.991000000387 3960053.060999989975 60399.774563659 2024-03-30T18:35:22.300162+00:00 19993206.136999960989 28999999.970999959856 27870000.008000001311 3955596.955000042915 60399.774575129 2024-03-30T18:35:23.291170+00:00 19993206.137000080198 29000000.048000000417 27870000.017000000924 3961334.024999976158 60399.774586789 2024-03-30T18:35:24.298544+00:00 19993206.135999921709 28999999.967999998480 27869999.942999999970 3958902.064000010025 60399.774598259 2024-03-30T18:35:25.289552+00:00 19993206.139999989420 29000000.024999991059 27870000.058999989182 3959443.927999972831 60399.774609918 2024-03-30T18:35:26.296927+00:00 19993206.139000058174 29000000.005000010133 27869999.984000001103 3956814.004999995232 60399.774621388 2024-03-30T18:35:27.287935+00:00 19993206.136000040919 28999999.991000000387 27869999.988000009209 3957263.973999977112 60399.774633048 2024-03-30T18:35:28.295310+00:00 19993206.141999959946 28999999.986999988556 27869999.999000009149 3960003.098999977112 60399.774644517 2024-03-30T18:35:29.286317+00:00 19993206.136999960989 29000000.026000019163 27870000.013999998569 3958718.990000010002 60399.774656177 2024-03-30T18:35:30.293692+00:00 19993206.137000080198 28999999.967999991030 27869999.974999960512 3954701.898000001907 60399.774667831 2024-03-30T18:35:31.300571+00:00 19993206.137999888510 28999999.966000020504 27869999.990000009537 3957915.077000021935 60399.774679306 2024-03-30T18:35:32.292075+00:00 19993206.137000080198 29000000.067999958992 27870000.066000040621 3955961.981999992859 60399.774690960 2024-03-30T18:35:33.298954+00:00 19993206.139999989420 28999999.963999990374 27869999.968999978155 3955608.040000081062 60399.774702436 2024-03-30T18:35:34.290457+00:00 19993206.136000040919 29000000.016000028700 27870000.000999990851 3956978.922999978065 60399.774714089 2024-03-30T18:35:35.297336+00:00 19993206.141999959946 29000000.015999969095 27870000.042999979109 3956350.038999915123 60399.774725565 2024-03-30T18:35:36.288839+00:00 19993206.133999940008 29000000.003000020981 27869999.953000009060 3959128.103000044823 60399.774737225 2024-03-30T18:35:37.296214+00:00 19993206.141000028700 28999999.975000020117 27870000.021000031382 3958498.932999968994 60399.774748695 2024-03-30T18:35:38.287222+00:00 19993206.134999990463 28999999.981999989599 27869999.965999960899 3960577.933000088204 60399.774760354 2024-03-30T18:35:39.294597+00:00 19993206.139999989420 29000000.038999971002 27870000.037000000477 3957145.033999919891 60399.774772008 2024-03-30T18:35:40.301476+00:00 19993206.139000058174 28999999.968000050634 27869999.960000038147 3954457.986999989022 60399.774783484 2024-03-30T18:35:41.292979+00:00 19993206.136999960989 29000000.028999920934 27870000.085000038147 3958154.065999985207 60399.774795143 2024-03-30T18:35:42.300355+00:00 19993206.139999989420 28999999.983000040054 27869999.975999951363 3950069.931000113022 60399.774806613 2024-03-30T18:35:43.291362+00:00 19993206.136000040919 28999999.998999949545 27869999.970000028610 3952775.035999894142 60399.774818272 2024-03-30T18:35:44.298737+00:00 19993206.138000011444 28999999.999000068754 27870000.005999919027 3954894.047000051010 60399.774829742 2024-03-30T18:35:45.289744+00:00 19993206.138000011444 29000000.004999998957 27869999.988000039011 3959983.004999995232 60399.774841402 2024-03-30T18:35:46.297119+00:00 19993206.136999998242 29000000.013000011444 27870000.000000000000 3958061.968000053894 60399.774852872 2024-03-30T18:35:47.288127+00:00 19993206.142000000924 28999999.993999961764 27869999.980000019073 3959170.963999987114 60399.774864531 2024-03-30T18:35:48.295502+00:00 19993206.138999998569 28999999.973000049591 27870000.000000000000 3959468.957000017166 60399.774876001 2024-03-30T18:35:49.286509+00:00 19993206.136999990791 28999999.978999968618 27869999.983000040054 3958820.958999990951 60399.774887661 2024-03-30T18:35:50.293884+00:00 19993206.135000009090 29000000.034999970347 27870000.049999948591 3958798.141999959946 60399.774899320 2024-03-30T18:35:51.301259+00:00 19993206.140000000596 29000000.004000071436 27869999.981999989599 3954945.847000002861 60399.774910790 2024-03-30T18:35:52.292266+00:00 19993206.139000009745 28999999.954999919981 27869999.985000010580 3955458.111999989022 60399.774922450 2024-03-30T18:35:53.299642+00:00 19993206.134999990463 29000000.039000030607 27870000.039999961853 3954071.027999997139 60399.774933919 2024-03-30T18:35:54.290649+00:00 19993206.141999989748 29000000.019999980927 27869999.986999988556 3957610.919000030030 60399.774945579 2024-03-30T18:35:55.298024+00:00 19993206.136000011116 28999999.983000040054 27869999.952000018209 3958540.065999985207 60399.774957055 2024-03-30T18:35:56.289527+00:00 19993206.138999998569 29000000.031999949366 27870000.031000021845 3957361.958999990951 60399.774968708 2024-03-30T18:35:57.296407+00:00 19993206.140999998897 28999999.968999978155 27869999.975999951363 3955115.001000047196 60399.774980184 2024-03-30T18:35:58.287910+00:00 19993206.133999969810 28999999.989000078291 27870000.034000039101 3960200.008999944199 60399.774991844 2024-03-30T18:35:59.295285+00:00 19993206.138999998569 29000000.018999930471 27870000.028000000864 3958823.075000048149 60399.775003314 2024-03-30T18:36:00.286292+00:00 19993206.137000020593 28999999.995000001043 27869999.960000000894 3955085.921999930870 60399.775014973 2024-03-30T18:36:01.293669+00:00 19993206.138999998569 28999999.973000001162 27869999.977000001818 3960213.029999970924 60399.775026627 2024-03-30T18:36:02.300547+00:00 19993206.138000011444 29000000.002999991179 27869999.976000010967 3957076.991000055801 60399.775038103 2024-03-30T18:36:03.292050+00:00 19993206.136999960989 29000000.021000001580 27869999.998999979347 3957408.021999955177 60399.775049756 2024-03-30T18:36:04.298929+00:00 19993206.140000049025 28999999.953000009060 27870000.043999999762 3961604.012000083923 60399.775061232 2024-03-30T18:36:05.290432+00:00 19993206.134999990463 29000000.051999989897 27870000.045000020415 3959339.937999964226 60399.775072891 2024-03-30T18:36:06.297807+00:00 19993206.140999969095 28999999.980000019073 27869999.894999980927 3955335.070000051986 60399.775084361 2024-03-30T18:36:07.288814+00:00 19993206.136000040919 29000000.000000000000 27870000.071000009775 3952897.864999889862 60399.775096021 2024-03-30T18:36:08.296190+00:00 19993206.138000011444 29000000.026999980211 27870000.032999988645 3953873.962000011932 60399.775107491 2024-03-30T18:36:09.287197+00:00 19993206.142999950796 28999999.975000020117 27869999.986999988556 3957266.021000028122 60399.775119150 2024-03-30T18:36:10.294572+00:00 19993206.133999999613 28999999.997999969870 27869999.939000010490 3955097.110000013839 60399.775130620 2024-03-30T18:36:11.285579+00:00 19993206.141000028700 29000000.036000009626 27870000.027000010014 3960905.037000060081 60399.775142279 2024-03-30T18:36:12.292955+00:00 19993206.138000011444 28999999.970000028610 27870000.013000011444 3955600.939999938011 60399.775153933 2024-03-30T18:36:13.299833+00:00 19993206.135999921709 29000000.029999971390 27869999.982999980450 3961154.949000000954 60399.775165409 2024-03-30T18:36:14.291337+00:00 19993206.139000058174 28999999.962999999523 27869999.986999988556 3953529.062000035774 60399.775177062 2024-03-30T18:36:15.298216+00:00 19993206.138000011444 29000000.028000000864 27870000.002000030130 3960388.970999956131 60399.775188538 2024-03-30T18:36:16.289719+00:00 19993206.138999938965 28999999.971000019461 27870000.033999979496 3957001.945000051986 60399.775200192 2024-03-30T18:36:17.296598+00:00 19993206.136000040919 29000000.024000048637 27870000.004999998957 3963429.115999937057 60399.775211668 2024-03-30T18:36:18.288102+00:00 19993206.138000011444 28999999.993999961764 27869999.985000010580 3956832.960999966133 60399.775223327 2024-03-30T18:36:19.295477+00:00 19993206.139000058174 28999999.957000020891 27869999.947000030428 3954731.038000106812 60399.775234803 2024-03-30T18:36:20.286980+00:00 19993206.138999938965 29000000.046000000089 27870000.046999931335 3956972.011999965180 60399.775246457 2024-03-30T18:36:21.293859+00:00 19993206.139000058174 29000000.003000020981 27870000.024000048637 3956738.031999946106 60399.775258116 2024-03-30T18:36:22.301235+00:00 19993206.137999888510 28999999.965999960899 27869999.968999978155 3955899.940000057220 60399.775269586 2024-03-30T18:36:23.292242+00:00 19993206.138000011444 29000000.041000008583 27870000.009999990463 3955404.975999950897 60399.775281246 2024-03-30T18:36:24.299618+00:00 19993206.136000040919 28999999.991999980062 27870000.016000028700 3960240.991999983788 60399.775292716 2024-03-30T18:36:25.290624+00:00 19993206.138000011444 29000000.016999959946 27870000.019999980927 3958478.070999999996 60399.775304375 2024-03-30T18:36:26.297999+00:00 19993206.143999930471 28999999.986999988556 27869999.975999951363 3960308.959999999031 60399.775315845 2024-03-30T18:36:27.289007+00:00 19993206.134000059217 28999999.978000041097 27869999.982000108808 3954722.952000000980 60399.775327505 2024-03-30T18:36:28.296382+00:00 19993206.138000011444 29000000.019999980927 27870000.058999899775 3960645.041999998037 60399.775338980 2024-03-30T18:36:29.287885+00:00 19993206.136999960989 28999999.986000061035 27869999.940000060946 3955943.021999999881 60399.775350634 2024-03-30T18:36:30.294764+00:00 19993206.138000011444 29000000.029999971390 27870000.008000019938 3955957.913000002969 60399.775362110 2024-03-30T18:36:31.286267+00:00 19993206.141000028700 28999999.990999940783 27869999.983999971300 3956249.021999999881 60399.775373763 2024-03-30T18:36:32.293146+00:00 19993206.135999921709 28999999.970000028610 27869999.958999991417 3958837.997999995947 60399.775385423 2024-03-30T18:36:33.300521+00:00 19993206.142000079155 29000000.019999980927 27870000.072000030428 3964423.122000000905 60399.775396893 2024-03-30T18:36:34.291529+00:00 19993206.131999969482 28999999.968000050634 27869999.929000020027 3959966.901000001002 60399.775408552 2024-03-30T18:36:35.298904+00:00 19993206.141999959946 29000000.032999988645 27870000.078999999911 3958270.968000002205 60399.775420028 2024-03-30T18:36:36.290407+00:00 19993206.136000040919 28999999.980999950320 27869999.970000028610 3962931.030999995768 60399.775431681 2024-03-30T18:36:37.297287+00:00 19993206.139000058174 29000000.017000000924 27869999.993999999017 3955358.042000003159 60399.775443157 2024-03-30T18:36:38.288789+00:00 19993206.140999909490 29000000.002999991179 27870000.032000001520 3955774.034000001848 60399.775454811 2024-03-30T18:36:39.295669+00:00 19993206.134000059217 29000000.000000000000 27870000.010999999940 3955900.946999996901 60399.775466287 2024-03-30T18:36:40.287171+00:00 19993206.144000001252 29000000.003000020981 27869999.967999991030 3956047.995999998879 60399.775477946 2024-03-30T18:36:41.294547+00:00 19993206.131999999285 29000000.004999998957 27870000.008999999613 3960594.972000002861 60399.775489416 2024-03-30T18:36:42.285554+00:00 19993206.140000000596 28999999.969999998808 27869999.988000009209 3960795.994000003207 60399.775501070 2024-03-30T18:36:43.292434+00:00 19993206.135999988765 29000000.040999978781 27870000.039999991655 3957273.943000004161 60399.775512729 2024-03-30T18:36:44.299809+00:00 19993206.140000000596 28999999.984000030905 27869999.981000009924 3960514.056999995839 60399.775524199 2024-03-30T18:36:45.290816+00:00 19993206.140000019222 28999999.967999991030 27870000.021000001580 3957007.064999998081 60399.775535859 2024-03-30T18:36:46.298193+00:00 19993206.134999990463 29000000.015999969095 27869999.941000010818 3953272.045000001788 60399.775547328 2024-03-30T18:36:47.289198+00:00 19993206.139999989420 29000000.021000031382 27870000.036000009626 3957667.950999990106 60399.775558988 2024-03-30T18:36:48.296574+00:00 19993206.139000028372 29000000.006999969482 27870000.001999970526 3955238.014000013005 60399.775570458 2024-03-30T18:36:49.287581+00:00 19993206.137999981642 28999999.973000049591 27869999.945999979973 3954174.989999995101 60399.775582117 2024-03-30T18:36:50.294956+00:00 19993206.138000011444 29000000.017999950796 27870000.066000040621 3953624.919000000227 60399.775593588 2024-03-30T18:36:51.285964+00:00 19993206.136999990791 28999999.989000018686 27870000.004999998957 3959817.060000001919 60399.775605247 2024-03-30T18:36:52.293338+00:00 19993206.138000011444 28999999.982999980450 27869999.916999999434 3957850.004999995232 60399.775616901 2024-03-30T18:36:53.300218+00:00 19993206.138000011444 29000000.016000028700 27870000.015999969095 3957713.001000002027 60399.775628376 2024-03-30T18:36:54.291721+00:00 19993206.137999951839 28999999.975000020117 27869999.984000030905 3957065.961999997031 60399.775640036 2024-03-30T18:36:55.299096+00:00 19993206.142000019550 29000000.037999991328 27870000.053999960423 3955840.932999997865 60399.775651506 2024-03-30T18:36:56.290103+00:00 19993206.134999990463 28999999.988000039011 27870000.004000071436 3954286.034000008833 60399.775663165 2024-03-30T18:36:57.297478+00:00 19993206.138999998569 29000000.004999998957 27870000.002999901772 3955212.069999992847 60399.775674636 2024-03-30T18:36:58.288486+00:00 19993206.133999999613 29000000.005999919027 27870000.007000088692 3956998.059000014793 60399.775686295 2024-03-30T18:36:59.295861+00:00 19993206.142000019550 28999999.953000068665 27869999.944000009447 3955942.859999984968 60399.775697765 2024-03-30T18:37:00.286868+00:00 19993206.136999960989 29000000.026999950409 27870000.028999920934 3953730.044000000227 60399.775709424 2024-03-30T18:37:01.294243+00:00 19993206.138999998569 29000000.042000059038 27870000.050000071526 3959138.064999998081 60399.775720900 2024-03-30T18:37:02.285746+00:00 19993206.140000049025 28999999.949999928474 27869999.936999920756 3956752.024000018835 60399.775732554 2024-03-30T18:37:03.292626+00:00 19993206.136999960989 29000000.044000029564 27870000.057000041008 3955891.869999974966 60399.775744213 2024-03-30T18:37:04.300001+00:00 19993206.138000011444 28999999.978999968618 27869999.968999978155 3957129.076000005007 60399.775755683 2024-03-30T18:37:05.291008+00:00 19993206.137000020593 29000000.011999960989 27870000.014000058174 3956720.087000011932 60399.775767342 2024-03-30T18:37:06.298383+00:00 19993206.137999951839 28999999.988000039011 27869999.998999949545 3956528.773999989033 60399.775778812 2024-03-30T18:37:07.289390+00:00 19993206.139000058174 29000000.014000058174 27869999.963000059128 3956687.046000003815 60399.775790466 2024-03-30T18:37:08.296270+00:00 19993206.138000011444 29000000.004999998957 27870000.043999910355 3953014.034999995958 60399.775801942 2024-03-30T18:37:09.287773+00:00 19993206.138000011444 28999999.971999999136 27869999.967000011355 3957011.050000011921 60399.775813601 2024-03-30T18:37:10.295148+00:00 19993206.137999888510 29000000.031000021845 27870000.037999991328 3958721.900999993086 60399.775825071 2024-03-30T18:37:11.286155+00:00 19993206.137000080198 28999999.990999940783 27869999.989000078291 3959286.085999995004 60399.775836731 2024-03-30T18:37:12.293530+00:00 19993206.134999990463 28999999.998999949545 27869999.977999929339 3958310.974999994040 60399.775848201 2024-03-30T18:37:13.284537+00:00 19993206.141999959946 29000000.006000038236 27870000.028000000864 3959335.041000009049 60399.775859860 2024-03-30T18:37:14.291912+00:00 19993206.139000058174 28999999.971000000834 27870000.014999989420 3960374.986000000965 60399.775871519 2024-03-30T18:37:15.299288+00:00 19993206.136999960989 29000000.006000000983 27869999.942000031471 3958016.016000003088 60399.775882990 2024-03-30T18:37:16.290295+00:00 19993206.136999960989 29000000.002000000328 27870000.030000001192 3957691.030000001192 60399.775894649 2024-03-30T18:37:17.297670+00:00 19993206.141000028700 29000000.006000000983 27869999.992000009865 3959178.958000003826 60399.775906125 2024-03-30T18:37:18.289173+00:00 19993206.136000040919 28999999.967000011355 27869999.982999999076 3958592.956999986898 60399.775917778 2024-03-30T18:37:19.296053+00:00 19993206.138000011444 29000000.043999999762 27869999.995000001043 3956176.025000005960 60399.775929254 2024-03-30T18:37:20.287556+00:00 19993206.138000011444 28999999.965999990702 27870000.011000011116 3959054.074000000954 60399.775940908 2024-03-30T18:37:21.294435+00:00 19993206.140999909490 29000000.032999988645 27870000.030999988317 3955206.909000008833 60399.775952383 2024-03-30T18:37:22.285938+00:00 19993206.137000080198 29000000.009999990463 27870000.029000010341 3958106.042999982834 60399.775964038 2024-03-30T18:37:23.292817+00:00 19993206.138999938965 28999999.998000029474 27869999.975999981165 3957916.016000003088 60399.775975697 2024-03-30T18:37:24.300192+00:00 19993206.136999960989 28999999.959999978542 27869999.978999998420 3951199.935999989975 60399.775987172 2024-03-30T18:37:25.291696+00:00 19993206.139000058174 29000000.008000019938 27870000.028000000864 3955820.057999997865 60399.775998826 2024-03-30T18:37:26.298575+00:00 19993206.138000011444 29000000.010999981314 27869999.957000020891 3956217.987000017893 60399.776010302 2024-03-30T18:37:27.290078+00:00 19993206.136999960989 29000000.022000011057 27870000.011999960989 3957487.923000007868 60399.776021956 2024-03-30T18:37:28.296957+00:00 19993206.138000011444 29000000.002000030130 27870000.036000009626 3955819.112999976147 60399.776033431 2024-03-30T18:37:29.288461+00:00 19993206.138999938965 28999999.973999980837 27869999.971999999136 3957549.939000010025 60399.776045085 2024-03-30T18:37:30.295340+00:00 19993206.135000109673 28999999.958000000566 27869999.963999990374 3956280.009000002872 60399.776056561 2024-03-30T18:37:31.286843+00:00 19993206.140999909490 29000000.030999958515 27870000.045000020415 3957680.041000009049 60399.776068220 2024-03-30T18:37:32.294218+00:00 19993206.137000080198 29000000.029999971390 27870000.000999990851 3956160.979999988806 60399.776079690 2024-03-30T18:37:33.285225+00:00 19993206.140999998897 28999999.966000080109 27869999.956000030041 3962313.958999990951 60399.776091349 2024-03-30T18:37:34.292601+00:00 19993206.135000001639 29000000.008000019938 27870000.058999959379 3955388.997000039089 60399.776103003 2024-03-30T18:37:35.299480+00:00 19993206.140000000596 29000000.010999921709 27869999.986000061035 3955309.108999968041 60399.776114479 2024-03-30T18:37:36.290983+00:00 19993206.138999998569 28999999.979000091553 27869999.977999929339 3955840.910000026226 60399.776126138 2024-03-30T18:37:37.298358+00:00 19993206.136000011116 29000000.014999989420 27869999.979000091553 3955727.995999991894 60399.776137608 2024-03-30T18:37:38.289365+00:00 19993206.138999998569 29000000.008000019938 27870000.014999989420 3957827.080999969970 60399.776149268 2024-03-30T18:37:39.296740+00:00 19993206.136999990791 28999999.995000001043 27870000.011999960989 3954738.956000030041 60399.776160738 2024-03-30T18:37:40.287748+00:00 19993206.136999990791 28999999.990999940783 27870000.001000050455 3954025.945999979973 60399.776172397 2024-03-30T18:37:41.295123+00:00 19993206.138999998569 29000000.032999988645 27869999.995000001043 3954083.961000024807 60399.776183867 2024-03-30T18:37:42.286130+00:00 19993206.140000019222 28999999.971000079066 27870000.026999950409 3958132.097999989986 60399.776195527 2024-03-30T18:37:43.293505+00:00 19993206.137999981642 29000000.000999931246 27870000.006999969482 3961924.000000000000 60399.776206997 2024-03-30T18:37:44.284512+00:00 19993206.136000011116 28999999.993999961764 27869999.971000079066 3961752.982999979984 60399.776218656 2024-03-30T18:37:45.291888+00:00 19993206.140000019222 28999999.997000098228 27869999.975999951363 3954803.939000010025 60399.776230310 2024-03-30T18:37:46.298767+00:00 19993206.136999990791 28999999.998999949545 27870000.047000050545 3955860.998000026215 60399.776241785 2024-03-30T18:37:47.290270+00:00 19993206.138000011444 29000000.009000059217 27869999.930999990553 3959590.130999981891 60399.776253445 2024-03-30T18:37:48.297645+00:00 19993206.136999960989 28999999.966999888420 27870000.006999969482 3961017.971000016201 60399.776264915 2024-03-30T18:37:49.288653+00:00 19993206.138000011444 29000000.050000071526 27870000.042999979109 3955352.912000000011 60399.776276574 2024-03-30T18:37:50.296028+00:00 19993206.143000010401 28999999.939999941736 27869999.912999991328 3957372.093999981880 60399.776288050 2024-03-30T18:37:51.287530+00:00 19993206.134999990463 29000000.067000001669 27870000.113000039011 3955619.929000020027 60399.776299704 2024-03-30T18:37:52.294410+00:00 19993206.138999998569 28999999.995999988168 27870000.003999948502 3955221.946999967098 60399.776311180 2024-03-30T18:37:53.285914+00:00 19993206.136000040919 28999999.983000010252 27869999.955000039190 3957958.069000006188 60399.776322839 2024-03-30T18:37:54.293289+00:00 19993206.139999989420 28999999.987999990582 27870000.006000000983 3952847.918999969959 60399.776334309 2024-03-30T18:37:55.284296+00:00 19993206.138999998569 29000000.031000021845 27870000.039000000805 3953550.130000054836 60399.776345968 2024-03-30T18:37:56.291671+00:00 19993206.134999990463 29000000.009999990463 27870000.021999988705 3955837.960999966133 60399.776357622 2024-03-30T18:37:57.298550+00:00 19993206.140999969095 28999999.963999990374 27869999.945000011474 3958084.947000027169 60399.776369098 2024-03-30T18:37:58.290053+00:00 19993206.136000040919 28999999.992000009865 27870000.004000011832 3954806.087999999989 60399.776380751 2024-03-30T18:37:59.296933+00:00 19993206.138999938965 29000000.007999990135 27869999.984000001103 3959070.853999971878 60399.776392227 2024-03-30T18:38:00.288435+00:00 19993206.141000028700 29000000.008000019938 27870000.026999980211 3963828.083999990951 60399.776403881 2024-03-30T18:38:01.295315+00:00 19993206.134999990463 28999999.969999969006 27869999.990000009537 3957354.947000027169 60399.776415356 2024-03-30T18:38:02.286818+00:00 19993206.139000058174 29000000.041000008583 27869999.990000009537 3956599.078000009060 60399.776427011 2024-03-30T18:38:03.293697+00:00 19993206.131999969482 28999999.990000009537 27869999.969000011683 3960701.013000010978 60399.776438486 2024-03-30T18:38:04.285200+00:00 19993206.144000049680 28999999.991000000387 27870000.074999991804 3959822.926999986172 60399.776450146 2024-03-30T18:38:05.292576+00:00 19993206.138999938965 28999999.995000001043 27869999.916999999434 3959041.041999996174 60399.776461799 2024-03-30T18:38:06.299455+00:00 19993206.136000040919 29000000.009999990463 27870000.064000010490 3954762.013000010978 60399.776473275 2024-03-30T18:38:07.290958+00:00 19993206.140999909490 28999999.991000000387 27869999.971999999136 3958108.955999969970 60399.776484929 2024-03-30T18:38:08.297837+00:00 19993206.138000011444 29000000.025999959558 27869999.953000009060 3960044.004999995232 60399.776496404 2024-03-30T18:38:09.289341+00:00 19993206.137000080198 28999999.966000080109 27870000.033999979496 3952240.023999989033 60399.776508058 2024-03-30T18:38:10.296219+00:00 19993206.135999921709 29000000.036000009626 27870000.050999999046 3958726.040000020992 60399.776519534 2024-03-30T18:38:11.287723+00:00 19993206.139000058174 28999999.985999941826 27869999.967000011355 3957712.026000022888 60399.776531193 2024-03-30T18:38:12.295098+00:00 19993206.139999989420 28999999.977000001818 27870000.033999979496 3957000.898999989033 60399.776542663 2024-03-30T18:38:13.286105+00:00 19993206.136000040919 29000000.027000069618 27869999.955000039190 3957177.082000017166 60399.776554323 2024-03-30T18:38:14.293481+00:00 19993206.141999959946 28999999.984999898821 27869999.990000009537 3958509.986000000965 60399.776565793 2024-03-30T18:38:15.284488+00:00 19993206.136999960989 29000000.005000110716 27870000.028000000864 3956420.883999944199 60399.776577452 2024-03-30T18:38:16.291863+00:00 19993206.136000040919 29000000.004999998957 27870000.013000011444 3957286.052000045776 60399.776589106 2024-03-30T18:38:17.298742+00:00 19993206.141000028700 29000000.023999929428 27870000.013999938965 3958048.976999998093 60399.776600582 2024-03-30T18:38:18.290245+00:00 19993206.134999990463 28999999.981000069529 27869999.971999999136 3956911.032000004780 60399.776612235 2024-03-30T18:38:19.297125+00:00 19993206.139999989420 28999999.962999939919 27870000.008000019938 3959710.987999976147 60399.776623711 2024-03-30T18:38:20.288628+00:00 19993206.136000040919 29000000.032999988645 27869999.990000009537 3960138.993000030983 60399.776635370 2024-03-30T18:38:21.296003+00:00 19993206.138999938965 28999999.983000040054 27870000.026000019163 3960725.032999991905 60399.776646840 2024-03-30T18:38:22.287010+00:00 19993206.139999989420 29000000.016000028700 27869999.997999910265 3962515.977999985218 60399.776658500 2024-03-30T18:38:23.294385+00:00 19993206.136000040919 29000000.030999898911 27869999.947000030428 3960913.115999997128 60399.776669970 2024-03-30T18:38:24.285392+00:00 19993206.139999989420 28999999.981000069529 27870000.042000059038 3961988.912999988068 60399.776681629 2024-03-30T18:38:25.292767+00:00 19993206.134000059217 28999999.975000020117 27870000.001999970526 3959502.016000031959 60399.776693099 2024-03-30T18:38:26.283775+00:00 19993206.141999959946 29000000.004999998957 27869999.998000029474 3959961.949000000954 60399.776704758 2024-03-30T18:38:27.291150+00:00 19993206.136999998242 28999999.972999930382 27869999.962000008672 3966085.000000000000 60399.776716413 2024-03-30T18:38:28.298029+00:00 19993206.138000000268 29000000.046000000089 27870000.072999950498 3963450.074000000954 60399.776727888 2024-03-30T18:38:29.289532+00:00 19993206.140999998897 28999999.981999989599 27870000.004999998957 3958948.034999967087 60399.776739542 2024-03-30T18:38:30.296412+00:00 19993206.133000001311 29000000.002000000328 27869999.973000049591 3958957.863000034820 60399.776751018 2024-03-30T18:38:31.287915+00:00 19993206.140999998897 28999999.995999988168 27869999.952999949455 3960733.026999949943 60399.776762677 2024-03-30T18:38:32.295290+00:00 19993206.136000011116 28999999.990000009537 27870000.001999970526 3958576.129000008106 60399.776774147 2024-03-30T18:38:33.286297+00:00 19993206.140000000596 29000000.025999989361 27869999.975999999791 3959345.790000020992 60399.776785806 2024-03-30T18:38:34.293672+00:00 19993206.138999998569 29000000.013999998569 27870000.096000008285 3954782.071999967098 60399.776797276 2024-03-30T18:38:35.284680+00:00 19993206.137999981642 28999999.937999989837 27869999.912000000477 3956832.076000034809 60399.776808936 2024-03-30T18:38:36.292054+00:00 19993206.136000011116 29000000.020000040531 27870000.066999990493 3957970.027999997139 60399.776820590 2024-03-30T18:38:37.298934+00:00 19993206.136999990791 29000000.034999970347 27869999.974000010639 3959321.925999999046 60399.776832065 2024-03-30T18:38:38.290437+00:00 19993206.140999998897 29000000.027000010014 27870000.051999989897 3954309.976000010967 60399.776843719 2024-03-30T18:38:39.297316+00:00 19993206.138000011444 28999999.958999991417 27869999.930000010878 3958781.046000003815 60399.776855195 2024-03-30T18:38:40.288819+00:00 19993206.136999990791 29000000.003000020981 27870000.018999990076 3954231.993000030983 60399.776866849 2024-03-30T18:38:41.295699+00:00 19993206.138999998569 28999999.974999960512 27869999.996000021696 3955328.985999941826 60399.776878324 2024-03-30T18:38:42.287202+00:00 19993206.134999990463 29000000.035000029951 27869999.995999958366 3960064.988000034820 60399.776889984 2024-03-30T18:38:43.294577+00:00 19993206.142000019550 28999999.971999999136 27870000.000000000000 3956072.947999954224 60399.776901454 2024-03-30T18:38:44.285584+00:00 19993206.137000020593 29000000.001999970526 27869999.945000048727 3957406.070000051986 60399.776913107 2024-03-30T18:38:45.292463+00:00 19993206.136999960989 29000000.028999980539 27870000.083000000566 3959143.955999969970 60399.776924583 2024-03-30T18:38:46.283967+00:00 19993206.138000011444 28999999.998000029474 27869999.959999978542 3956900.136999965180 60399.776936242 2024-03-30T18:38:47.291342+00:00 19993206.138999998569 28999999.971999999136 27870000.014999989420 3954791.843999981880 60399.776947896 2024-03-30T18:38:48.298221+00:00 19993206.138999998569 29000000.014999989420 27869999.980000019073 3956371.031000018120 60399.776959372 2024-03-30T18:38:49.289724+00:00 19993206.137000020593 28999999.980000019073 27870000.027000010014 3960753.072000027169 60399.776971025 2024-03-30T18:38:50.296603+00:00 19993206.137999951839 29000000.028000000864 27870000.020999971777 3957340.940999985207 60399.776982501 2024-03-30T18:38:51.288107+00:00 19993206.138000011444 28999999.995000001043 27869999.935000058264 3957006.973999977112 60399.776994155 2024-03-30T18:38:52.294986+00:00 19993206.138999998569 28999999.986999988556 27870000.043999910355 3955662.055999993812 60399.777005631 2024-03-30T18:38:53.286489+00:00 19993206.138999998569 29000000.006000038236 27869999.996000051498 3956976.004999995232 60399.777017284 2024-03-30T18:38:54.293368+00:00 19993206.134999990463 28999999.985999941826 27869999.970999959856 3961086.925999999046 60399.777028760 2024-03-30T18:38:55.284871+00:00 19993206.139999989420 29000000.022000070661 27869999.999000068754 3959012.029000043869 60399.777040414 2024-03-30T18:38:56.291751+00:00 19993206.138000011444 28999999.992999911308 27870000.030999898911 3960503.047999978065 60399.777051889 2024-03-30T18:38:57.283254+00:00 19993206.141000028700 29000000.009999990463 27869999.988000039011 3955084.000000000000 60399.777063549 2024-03-30T18:38:58.290629+00:00 19993206.138000011444 28999999.983000040054 27870000.004000071436 3953467.053000092972 60399.777075203 2024-03-30T18:38:59.297508+00:00 19993206.133999940008 29000000.006000038236 27869999.997999910265 3954679.929999948014 60399.777086678 2024-03-30T18:39:00.289012+00:00 19993206.139999989420 28999999.981999989599 27869999.978000041097 3954349.070000051986 60399.777098338 2024-03-30T18:39:01.296387+00:00 19993206.137000080198 29000000.001999970526 27870000.001999970526 3958655.958999990951 60399.777109808 2024-03-30T18:39:02.287394+00:00 19993206.140999909490 29000000.019000049680 27869999.991000059992 3957812.898000001907 60399.777121468 2024-03-30T18:39:03.294769+00:00 19993206.139000058174 29000000.017999891192 27870000.074000000954 3960534.075999975204 60399.777132937 2024-03-30T18:39:04.285776+00:00 19993206.134999990463 28999999.995000001043 27869999.957999940962 3959764.067000031006 60399.777144597 2024-03-30T18:39:05.293151+00:00 19993206.141999959946 29000000.013000000268 27870000.050000071526 3959547.945999979973 60399.777156067 2024-03-30T18:39:06.284159+00:00 19993206.132000088692 29000000.019999999553 27869999.967999938875 3959850.037999988068 60399.777167726 2024-03-30T18:39:07.291535+00:00 19993206.143999930471 28999999.945000011474 27869999.983999971300 3954988.883999944199 60399.777179380 2024-03-30T18:39:08.298413+00:00 19993206.136000040919 28999999.993999999017 27869999.984000090510 3958024.059000014793 60399.777190856 2024-03-30T18:39:09.289916+00:00 19993206.136000040919 29000000.021999981254 27870000.022999998182 3955534.016999959946 60399.777202509 2024-03-30T18:39:10.296795+00:00 19993206.140999909490 29000000.011999990791 27870000.016999959946 3957556.972000002861 60399.777213979 2024-03-30T18:39:11.287802+00:00 19993206.137000080198 28999999.964000020176 27869999.940000060946 3960375.059000014793 60399.777225639 2024-03-30T18:39:12.295178+00:00 19993206.138999938965 29000000.011000011116 27870000.028999999166 3955570.983000040054 60399.777237114 2024-03-30T18:39:13.286681+00:00 19993206.136000040919 28999999.988999959081 27869999.973000001162 3955022.909999967087 60399.777248768 2024-03-30T18:39:14.293560+00:00 19993206.138999938965 28999999.996000051498 27870000.025000009686 3958424.067000031006 60399.777260244 2024-03-30T18:39:15.285063+00:00 19993206.139999989420 29000000.028000000864 27870000.004000011832 3957548.047999978065 60399.777271903 2024-03-30T18:39:16.292439+00:00 19993206.134000059217 29000000.004999998957 27869999.988999988884 3956872.986999989022 60399.777283373 2024-03-30T18:39:17.283446+00:00 19993206.141000028700 29000000.013000011444 27870000.020000010729 3959845.868000030983 60399.777295033 2024-03-30T18:39:18.290821+00:00 19993206.134999990463 28999999.953999999911 27869999.956999991089 3957166.046000003815 60399.777306686 2024-03-30T18:39:19.297700+00:00 19993206.139999989420 29000000.033999979496 27870000.085000008345 3963258.078999996185 60399.777318162 2024-03-30T18:39:20.289203+00:00 19993206.141000028700 28999999.977999988943 27869999.958999991417 3961101.917999982834 60399.777329816 2024-03-30T18:39:21.296083+00:00 19993206.138000000268 29000000.004999998957 27869999.996999979019 3955240.085999966133 60399.777341291 2024-03-30T18:39:22.287586+00:00 19993206.140000000596 29000000.004999998957 27869999.999000009149 3960536.912000060081 60399.777352951 2024-03-30T18:39:23.294961+00:00 19993206.133000008762 29000000.006999969482 27869999.990000009537 3960782.103000044823 60399.777364421 2024-03-30T18:39:24.285968+00:00 19993206.141999989748 29000000.006000038236 27870000.017000019550 3960251.983999968041 60399.777376080 2024-03-30T18:39:25.293343+00:00 19993206.136000011116 28999999.983999971300 27869999.979999959469 3955727.982999920845 60399.777387550 2024-03-30T18:39:26.284351+00:00 19993206.134999990463 28999999.979000091553 27869999.993000030518 3955675.015000104904 60399.777399210 2024-03-30T18:39:27.291726+00:00 19993206.143000010401 29000000.034999970347 27870000.038999971002 3959560.006999969017 60399.777410679 2024-03-30T18:39:28.282733+00:00 19993206.133999999613 29000000.021000031382 27869999.990000009537 3959072.957999945153 60399.777422339 2024-03-30T18:39:29.290108+00:00 19993206.140999998897 28999999.944000009447 27869999.991999980062 3960555.985000013839 60399.777433999 2024-03-30T18:39:30.297483+00:00 19993206.133999999613 29000000.019999980927 27869999.990000069141 3958885.009999989998 60399.777445469 2024-03-30T18:39:31.288490+00:00 19993206.140999998897 29000000.013000011444 27870000.036999940872 3959693.146000028122 60399.777457128 2024-03-30T18:39:32.295866+00:00 19993206.138999998569 28999999.979999899864 27869999.968000050634 3955010.805000067223 60399.777468604 2024-03-30T18:39:33.287369+00:00 19993206.134999990463 28999999.999000068754 27869999.939000010490 3955407.074999928009 60399.777480258 2024-03-30T18:39:34.294248+00:00 19993206.142000019550 29000000.013000011444 27870000.044999960810 3954993.991000055801 60399.777491733 2024-03-30T18:39:35.285751+00:00 19993206.136999960989 28999999.972999930382 27869999.968999978155 3957844.974999905098 60399.777503393 2024-03-30T18:39:36.293126+00:00 19993206.137000020593 29000000.026000019163 27870000.014000058174 3959478.078999996185 60399.777514863 2024-03-30T18:39:37.284134+00:00 19993206.138000011444 28999999.973999980837 27870000.015999909490 3959357.884000062943 60399.777526522 2024-03-30T18:39:38.291509+00:00 19993206.137999951839 29000000.009000059217 27870000.032000061125 3958421.021999955177 60399.777537992 2024-03-30T18:39:39.282516+00:00 19993206.140000049025 28999999.981999989599 27870000.024999979883 3961576.991000055801 60399.777549651 2024-03-30T18:39:40.289891+00:00 19993206.134999990463 29000000.032999988645 27869999.955999970436 3963440.082000017166 60399.777561305 2024-03-30T18:39:41.296770+00:00 19993206.140999969095 29000000.019000049680 27869999.986000061035 3950218.911000012886 60399.777572781 2024-03-30T18:39:42.288274+00:00 19993206.140000049025 28999999.980999998748 27870000.033999919891 3957175.063999890815 60399.777584441 2024-03-30T18:39:43.295649+00:00 19993206.136999960989 29000000.022000011057 27870000.040000081062 3955579.939000010025 60399.777595910 2024-03-30T18:39:44.286656+00:00 19993206.137000020593 28999999.941999990493 27869999.912999991328 3960156.016000031959 60399.777607570 2024-03-30T18:39:45.294031+00:00 19993206.135999981314 29000000.013999998569 27870000.036000009626 3960711.008000016212 60399.777619040 2024-03-30T18:39:46.285039+00:00 19993206.141000028700 29000000.026000019163 27869999.985000010580 3955288.069000006188 60399.777630699 2024-03-30T18:39:47.292414+00:00 19993206.137999951839 28999999.995999988168 27870000.038999918848 3955336.026000022888 60399.777642169 2024-03-30T18:39:48.283421+00:00 19993206.138000011444 29000000.000000000000 27869999.958000060171 3956186.924000024796 60399.777653829 2024-03-30T18:39:49.290795+00:00 19993206.141999959946 29000000.018000010401 27870000.023999929428 3960004.956999897957 60399.777665482 2024-03-30T18:39:50.297675+00:00 19993206.133000019938 28999999.990000009537 27870000.000000000000 3956108.935000061989 60399.777676958 2024-03-30T18:39:51.289178+00:00 19993206.139999989420 28999999.991000000387 27870000.000000011176 3953611.187000035774 60399.777688612 2024-03-30T18:39:52.296058+00:00 19993206.134000059217 28999999.987999979407 27870000.017999991775 3961171.014999986161 60399.777700088 2024-03-30T18:39:53.287561+00:00 19993206.139999989420 29000000.028000000864 27869999.938999999315 3954072.926999927033 60399.777711741 2024-03-30T18:39:54.294440+00:00 19993206.138000011444 28999999.991000000387 27870000.081999998540 3957314.024000049103 60399.777723217 2024-03-30T18:39:55.285943+00:00 19993206.138999938965 29000000.004000011832 27869999.978999998420 3958226.993999958038 60399.777734877 2024-03-30T18:39:56.293319+00:00 19993206.140000101179 28999999.993000030518 27869999.984000001103 3956770.984000086784 60399.777746346 2024-03-30T18:39:57.284325+00:00 19993206.135999921709 29000000.005999978632 27869999.969999998808 3956344.088999987114 60399.777758006 2024-03-30T18:39:58.291701+00:00 19993206.139999989420 29000000.020999971777 27870000.071000009775 3957399.835999966133 60399.777769476 2024-03-30T18:39:59.282708+00:00 19993206.134999990463 28999999.981000069529 27869999.949000000954 3954659.947000027169 60399.777781135 2024-03-30T18:40:00.290083+00:00 19993206.141000028700 28999999.970999959856 27869999.983999971300 3956421.199000000954 60399.777792795 2024-03-30T18:40:01.297458+00:00 19993206.136000040919 29000000.034000039101 27870000.029000040144 3961583.922999978065 60399.777804265 2024-03-30T18:40:02.288466+00:00 19993206.136999960989 28999999.957999940962 27869999.925000008196 3958827.980999947060 60399.777815924 2024-03-30T18:40:03.295841+00:00 19993206.143000010401 29000000.024999979883 27870000.054999951273 3955879.027000070084 60399.777827394 2024-03-30T18:40:04.286848+00:00 19993206.134999990463 29000000.032999988645 27870000.062000039965 3958092.949000000954 60399.777839053 2024-03-30T18:40:05.294223+00:00 19993206.141999959946 28999999.951000090688 27869999.931999981403 3959225.074999928009 60399.777850529 2024-03-30T18:40:06.285726+00:00 19993206.135000109673 29000000.028000000864 27870000.028000000864 3959959.955000042915 60399.777862183 2024-03-30T18:40:07.292606+00:00 19993206.137999888510 28999999.990000009537 27869999.985000010580 3955109.023000001907 60399.777873653 2024-03-30T18:40:08.283613+00:00 19993206.139000058174 28999999.990999940783 27869999.997000038624 3959400.085000038147 60399.777885312 2024-03-30T18:40:09.290988+00:00 19993206.136999960989 28999999.993000030518 27869999.975999951363 3953396.894999980927 60399.777896788 2024-03-30T18:40:10.282491+00:00 19993206.139999989420 29000000.013000011444 27870000.029000040144 3956150.032999991905 60399.777908442 2024-03-30T18:40:11.289370+00:00 19993206.134999990463 29000000.014999989420 27870000.002999901772 3956351.977999926079 60399.777920101 2024-03-30T18:40:12.296745+00:00 19993206.139000058174 29000000.005999919027 27870000.028000120074 3956280.058000088204 60399.777931577 2024-03-30T18:40:13.288249+00:00 19993206.138000011444 28999999.966000080109 27869999.922999981791 3957727.927999972831 60399.777943231 2024-03-30T18:40:14.295128+00:00 19993206.135999999940 29000000.028999920934 27870000.089999910444 3956633.097000002861 60399.777954706 2024-03-30T18:40:15.286631+00:00 19993206.142999999225 29000000.000000000000 27870000.000000000000 3958663.871999979019 60399.777966360 2024-03-30T18:40:16.293510+00:00 19993206.135000001639 28999999.979000091553 27869999.939000010490 3957266.074000000954 60399.777977836 2024-03-30T18:40:17.285014+00:00 19993206.142000000924 29000000.013000011444 27870000.012000080198 3958845.008000016212 60399.777989495 2024-03-30T18:40:18.292389+00:00 19993206.138999998569 28999999.978999968618 27869999.974999900907 3959026.991999983788 60399.778000965 2024-03-30T18:40:19.283396+00:00 19993206.133999988437 29000000.010000001639 27870000.007000088692 3958440.945000051986 60399.778012625 2024-03-30T18:40:20.290771+00:00 19993206.139000009745 29000000.019000008702 27870000.032999988645 3957591.029999970924 60399.778024095 2024-03-30T18:40:21.281780+00:00 19993206.136999990791 28999999.984000001103 27869999.957999940962 3957503.034000039101 60399.778035748 2024-03-30T18:40:22.288658+00:00 19993206.138999998569 29000000.000999990851 27870000.037999991328 3957740.940999985207 60399.778047408 2024-03-30T18:40:23.296032+00:00 19993206.136999990791 29000000.000000000000 27870000.011000040919 3959372.924999951851 60399.778058884 2024-03-30T18:40:24.287536+00:00 19993206.140999998897 28999999.990000009537 27869999.993000030518 3961465.097000002861 60399.778070537 2024-03-30T18:40:25.294417+00:00 19993206.136999990791 29000000.032000008970 27870000.003999948502 3956806.886999965180 60399.778082013 2024-03-30T18:40:26.285918+00:00 19993206.135000020266 28999999.977999988943 27869999.996999979019 3960903.172000051010 60399.778093667 2024-03-30T18:40:27.292797+00:00 19993206.140999998897 28999999.998999979347 27869999.945000048727 3960471.080999969970 60399.778105143 2024-03-30T18:40:28.284300+00:00 19993206.136999960989 29000000.025000039488 27870000.052000049502 3954968.828999996185 60399.778116802 2024-03-30T18:40:29.291676+00:00 19993206.141000028700 28999999.987999979407 27869999.980000000447 3956388.087000011932 60399.778128272 2024-03-30T18:40:30.282683+00:00 19993206.138999998569 28999999.992000039667 27870000.011999990791 3955856.990000010002 60399.778139931 2024-03-30T18:40:31.290058+00:00 19993206.133999999613 29000000.015999969095 27869999.990000009537 3958982.019999980927 60399.778151585 2024-03-30T18:40:32.296937+00:00 19993206.141999959946 28999999.959999978542 27870000.010999988765 3956114.973000050057 60399.778163061 2024-03-30T18:40:33.288441+00:00 19993206.136000040919 29000000.022000011057 27869999.997999999672 3957964.983999968041 60399.778174714 2024-03-30T18:40:34.295320+00:00 19993206.138999998569 28999999.982999980450 27869999.992000009865 3961290.973000050057 60399.778186190 2024-03-30T18:40:35.286822+00:00 19993206.136999960989 29000000.040000021458 27870000.025999989361 3961625.084999918938 60399.778197844 2024-03-30T18:40:36.293702+00:00 19993206.137000020593 28999999.989999949932 27870000.004000011832 3955862.978000044823 60399.778209319 2024-03-30T18:40:37.285205+00:00 19993206.142000019550 28999999.996000051498 27869999.952000018209 3963635.947000027169 60399.778220973 2024-03-30T18:40:38.292085+00:00 19993206.136999960989 28999999.986000061035 27870000.043999969959 3958522.976999998093 60399.778232449 2024-03-30T18:40:39.283588+00:00 19993206.136000040919 29000000.007999900728 27869999.986999988556 3960197.044999957085 60399.778244102 2024-03-30T18:40:40.290467+00:00 19993206.138000011444 29000000.009000059217 27870000.021000031382 3960784.883000016212 60399.778255578 2024-03-30T18:40:41.281970+00:00 19993206.138999938965 29000000.014999989420 27869999.993999961764 3962944.169999957085 60399.778267238 2024-03-30T18:40:42.289345+00:00 19993206.137000080198 28999999.990999940783 27869999.966000020504 3960262.854000092018 60399.778278891 2024-03-30T18:40:43.296224+00:00 19993206.140999909490 28999999.948000069708 27870000.008999999613 3963550.083999990951 60399.778290367 2024-03-30T18:40:44.287728+00:00 19993206.137000080198 29000000.059000018984 27869999.984000030905 3962858.000000000000 60399.778302021 2024-03-30T18:40:45.294607+00:00 19993206.136999960989 28999999.995999928564 27870000.070999979973 3960857.944999932777 60399.778313497 2024-03-30T18:40:46.286110+00:00 19993206.141000028700 29000000.013000011444 27869999.971999999136 3963206.006999969017 60399.778325150 2024-03-30T18:40:47.292990+00:00 19993206.136999960989 28999999.996999979019 27869999.984999950975 3957444.045000075828 60399.778336626 2024-03-30T18:40:48.284493+00:00 19993206.136999960989 28999999.950000051409 27869999.951000090688 3958511.024999976158 60399.778348280 2024-03-30T18:40:49.291372+00:00 19993206.136999960989 29000000.034999970347 27870000.052999969572 3959152.932000041008 60399.778359755 2024-03-30T18:40:50.282875+00:00 19993206.137000080198 29000000.000000000000 27870000.004999998957 3958565.027999997139 60399.778371415 2024-03-30T18:40:51.290250+00:00 19993206.141000028700 28999999.975000020117 27869999.985999941826 3957972.960999966133 60399.778382885 2024-03-30T18:40:52.281257+00:00 19993206.135999921709 29000000.026999950409 27869999.999000068754 3959548.013000010978 60399.778394544 2024-03-30T18:40:53.288633+00:00 19993206.138000011444 28999999.982000108808 27870000.041000008583 3960071.039999961853 60399.778406198 2024-03-30T18:40:54.295512+00:00 19993206.141000028700 28999999.995000001043 27869999.949999928474 3958213.874000072014 60399.778417674 2024-03-30T18:40:55.287015+00:00 19993206.134999990463 29000000.013999938965 27870000.040000081062 3957341.080999969970 60399.778429328 2024-03-30T18:40:56.293894+00:00 19993206.141999959946 28999999.971000000834 27869999.954999919981 3957053.007999999914 60399.778440803 2024-03-30T18:40:57.285397+00:00 19993206.134000059217 29000000.033000010997 27870000.004000071436 3958295.016999999993 60399.778452457 2024-03-30T18:40:58.292277+00:00 19993206.139999989420 28999999.997999999672 27869999.991999980062 3959030.026000001002 60399.778463933 2024-03-30T18:40:59.283780+00:00 19993206.138000011444 28999999.986999999732 27870000.000000000000 3961320.015999998897 60399.778475586 2024-03-30T18:41:00.290659+00:00 19993206.136999960989 29000000.008000001311 27870000.023999929428 3964260.989000000060 60399.778487062 2024-03-30T18:41:01.282162+00:00 19993206.139999989420 29000000.007999990135 27870000.025000099093 3960178.900000001770 60399.778498716 2024-03-30T18:41:02.289041+00:00 19993206.136000040919 28999999.948000010103 27869999.932999968529 3959294.119999996852 60399.778510375 2024-03-30T18:41:03.296416+00:00 19993206.141000028700 29000000.049999978393 27870000.033999919891 3961246.973000001162 60399.778521851 2024-03-30T18:41:04.287920+00:00 19993206.133999940008 29000000.006000008434 27870000.001000050455 3961066.966999995988 60399.778533504 2024-03-30T18:41:05.294799+00:00 19993206.144999980927 28999999.962999999523 27869999.978999968618 3960614.079000004102 60399.778544980 2024-03-30T18:41:06.286302+00:00 19993206.134999990463 29000000.012000020593 27870000.011000040919 3960421.869000003207 60399.778556640 2024-03-30T18:41:07.293677+00:00 19993206.136000040919 28999999.995999988168 27870000.022999990731 3958139.055000000168 60399.778568109 2024-03-30T18:41:08.284685+00:00 19993206.140000000596 29000000.009999990463 27869999.953000001609 3953882.936999998987 60399.778579769 2024-03-30T18:41:09.292060+00:00 19993206.136999998242 28999999.996999979019 27870000.048999991268 3958670.037000000011 60399.778591239 2024-03-30T18:41:10.283067+00:00 19993206.140000000596 28999999.997000038624 27869999.936000000685 3957201.100999996066 60399.778602899 2024-03-30T18:41:11.290442+00:00 19993206.136999990791 28999999.996999979019 27870000.041999999434 3960006.844999998808 60399.778614374 2024-03-30T18:41:12.281945+00:00 19993206.137000009418 29000000.012000020593 27870000.013999998569 3961668.093000010122 60399.778626028 2024-03-30T18:41:13.288824+00:00 19993206.142000000924 28999999.977999929339 27869999.984000001103 3962024.934999987017 60399.778637688 2024-03-30T18:41:14.296200+00:00 19993206.133999999613 28999999.986999988556 27870000.034000009298 3960707.109999998938 60399.778649163 2024-03-30T18:41:15.287703+00:00 19993206.142999980599 29000000.052000049502 27869999.997999999672 3957369.986000000965 60399.778660817 2024-03-30T18:41:16.294582+00:00 19993206.135000020266 28999999.960000038147 27869999.986999988556 3962861.035000010859 60399.778672293 2024-03-30T18:41:17.286085+00:00 19993206.136999990791 29000000.008000019938 27869999.953000009060 3955659.890999988187 60399.778683946 2024-03-30T18:41:18.292965+00:00 19993206.138000011444 29000000.005999919027 27870000.011000040919 3956921.011000006925 60399.778695422 2024-03-30T18:41:19.284468+00:00 19993206.136999990791 29000000.018000010401 27870000.000000000000 3957244.166999996174 60399.778707081 2024-03-30T18:41:20.291843+00:00 19993206.140999998897 28999999.993000030518 27870000.066999968141 3958267.876000002027 60399.778718552 2024-03-30T18:41:21.282850+00:00 19993206.136000011116 29000000.004999998957 27869999.936999980360 3957960.994000003207 60399.778730211 2024-03-30T18:41:22.290225+00:00 19993206.140999969095 29000000.000000000000 27870000.016000028700 3960216.946999996901 60399.778741687 2024-03-30T18:41:23.281729+00:00 19993206.133999999613 29000000.006000038236 27870000.004999998957 3959051.935000001919 60399.778753340 2024-03-30T18:41:24.288608+00:00 19993206.139999989420 28999999.982999920845 27870000.018000010401 3961637.049999997020 60399.778765000 2024-03-30T18:41:25.295983+00:00 19993206.140000049025 29000000.001000050455 27870000.002999961376 3960091.967999995220 60399.778776470 2024-03-30T18:41:26.286990+00:00 19993206.134999990463 28999999.993999961764 27869999.971000079066 3962406.080000013113 60399.778788129 2024-03-30T18:41:27.294365+00:00 19993206.139999989420 28999999.986999988556 27870000.038999918848 3959172.049999997020 60399.778799599 2024-03-30T18:41:28.285372+00:00 19993206.134999990463 29000000.009000059217 27869999.948000069708 3959285.004999995232 60399.778811259 2024-03-30T18:41:29.292747+00:00 19993206.138999998569 29000000.003999948502 27870000.023999929428 3962251.931000009179 60399.778822728 2024-03-30T18:41:30.283755+00:00 19993206.143000010401 28999999.980000019073 27869999.991000059992 3955481.917999982834 60399.778834388 2024-03-30T18:41:31.291130+00:00 19993206.133999999613 29000000.037000060081 27870000.013999938965 3958992.114000021946 60399.778845864 2024-03-30T18:41:32.282633+00:00 19993206.140999969095 28999999.963999990374 27870000.009999990463 3963514.119999974966 60399.778857518 2024-03-30T18:41:33.289513+00:00 19993206.133999999613 29000000.017999999225 27869999.992000099272 3956020.855000019073 60399.778868993 2024-03-30T18:41:34.281015+00:00 19993206.142000019550 29000000.002000000328 27869999.941999908537 3958242.097000002861 60399.778880647 2024-03-30T18:41:35.287895+00:00 19993206.136999960989 29000000.013999998569 27870000.095000028610 3957091.909999995958 60399.778892307 2024-03-30T18:41:36.295270+00:00 19993206.138000011444 28999999.997000008821 27869999.965000029653 3959850.076999992132 60399.778903782 2024-03-30T18:41:37.286773+00:00 19993206.141000028700 29000000.024999991059 27869999.998000029474 3961816.937999994028 60399.778915436 2024-03-30T18:41:38.293652+00:00 19993206.136000040919 28999999.978999998420 27870000.055999990553 3958695.037000000011 60399.778926912 2024-03-30T18:41:39.285157+00:00 19993206.136999960989 28999999.972999989986 27869999.953999999911 3958914.902000010014 60399.778938565 2024-03-30T18:41:40.292035+00:00 19993206.136000040919 29000000.008999999613 27869999.987999919802 3955411.053999990225 60399.778950041 2024-03-30T18:41:41.283538+00:00 19993206.138999938965 29000000.018000010401 27870000.004000071436 3957737.125000000000 60399.778961700 2024-03-30T18:41:42.290913+00:00 19993206.138000011444 29000000.022999998182 27870000.005999919027 3954742.862000017893 60399.778973171 2024-03-30T18:41:43.281920+00:00 19993206.138000011444 28999999.970000028610 27869999.988000039011 3955128.997999995947 60399.778984830 2024-03-30T18:41:44.289296+00:00 19993206.139999989420 28999999.991999980062 27870000.031000021845 3955940.071999996901 60399.778996300 2024-03-30T18:41:45.280303+00:00 19993206.136999960989 28999999.995999988168 27869999.930999990553 3957252.961999983061 60399.779007959 2024-03-30T18:41:46.287678+00:00 19993206.139999989420 28999999.975000020117 27870000.013000000268 3959090.973000019789 60399.779019613 2024-03-30T18:41:47.294557+00:00 19993206.137000080198 29000000.053999960423 27870000.042000010610 3959436.956999986898 60399.779031089 2024-03-30T18:41:48.286060+00:00 19993206.134999990463 28999999.977000001818 27869999.991000000387 3962782.034999995958 60399.779042748 2024-03-30T18:41:49.293436+00:00 19993206.141000028700 28999999.988000039011 27869999.998999979347 3961180.048000007868 60399.779054218 2024-03-30T18:41:50.284443+00:00 19993206.135999921709 29000000.004999998957 27869999.964999999851 3962601.928999990225 60399.779065878 2024-03-30T18:41:51.291820+00:00 19993206.141000028700 29000000.034000039101 27870000.024000018835 3959268.057999997865 60399.779077347 2024-03-30T18:41:52.282825+00:00 19993206.138000011444 28999999.973999980837 27870000.023999989033 3958757.016000003088 60399.779089007 2024-03-30T18:41:53.290200+00:00 19993206.138999938965 28999999.987999919802 27869999.969000011683 3953798.908000022173 60399.779100477 2024-03-30T18:41:54.281207+00:00 19993206.138000011444 28999999.977000001818 27869999.941999968141 3957568.090000004042 60399.779112136 2024-03-30T18:41:55.288582+00:00 19993206.136000040919 29000000.062000039965 27870000.106000009924 3954714.907999991905 60399.779123790 2024-03-30T18:41:56.295462+00:00 19993206.141000028700 29000000.011999960989 27870000.016000028700 3957077.069000006188 60399.779135266 2024-03-30T18:41:57.286965+00:00 19993206.134999990463 28999999.971000079066 27869999.962999999523 3964545.017999976873 60399.779146919 2024-03-30T18:41:58.293844+00:00 19993206.138999938965 28999999.995000001043 27869999.924999948591 3958407.921000003815 60399.779158395 2024-03-30T18:41:59.285348+00:00 19993206.139000058174 28999999.996999979019 27870000.041000008583 3955366.006999998819 60399.779170055 2024-03-30T18:42:00.292722+00:00 19993206.136000040919 28999999.977000001818 27869999.995000001043 3956312.995000004768 60399.779181525 2024-03-30T18:42:01.283730+00:00 19993206.138999938965 28999999.985999941826 27869999.977000001818 3956573.126000016928 60399.779193184 2024-03-30T18:42:02.291105+00:00 19993206.138000000268 29000000.044000029564 27870000.072000030428 3960593.833999990951 60399.779204660 2024-03-30T18:42:03.282608+00:00 19993206.140000000596 28999999.996000051498 27869999.944999989122 3956719.151000022888 60399.779216314 2024-03-30T18:42:04.289487+00:00 19993206.140000011772 29000000.004999998957 27870000.035000029951 3953420.943999946117 60399.779227783 2024-03-30T18:42:05.280495+00:00 19993206.133999988437 28999999.995000001043 27869999.987999919802 3956196.064999998081 60399.779239443 2024-03-30T18:42:06.287870+00:00 19993206.143000010401 28999999.995000001043 27869999.952000018209 3957544.927000045776 60399.779251102 2024-03-30T18:42:07.295245+00:00 19993206.135000009090 29000000.018999930471 27870000.077000018209 3959399.025999962818 60399.779262573 2024-03-30T18:42:08.286252+00:00 19993206.137999981642 28999999.955000039190 27869999.970999959856 3959508.013000010978 60399.779274232 2024-03-30T18:42:09.293627+00:00 19993206.136000011116 29000000.049999948591 27869999.971999999136 3956871.027999997139 60399.779285702 2024-03-30T18:42:10.284634+00:00 19993206.138999998569 28999999.978000000119 27870000.020000100136 3955694.907999991905 60399.779297361 2024-03-30T18:42:11.292010+00:00 19993206.140999998897 29000000.014000009745 27870000.032999988645 3954450.034000039101 60399.779308831 2024-03-30T18:42:12.283017+00:00 19993206.134999990463 28999999.984000001103 27869999.954999919981 3955828.015999972820 60399.779320491 2024-03-30T18:42:13.290392+00:00 19993206.140000019222 28999999.991999998689 27870000.028000000864 3954020.967999995220 60399.779331966 2024-03-30T18:42:14.281895+00:00 19993206.137999981642 28999999.996999990195 27870000.016000028700 3955726.943000019062 60399.779343620 2024-03-30T18:42:15.288775+00:00 19993206.137000020593 28999999.997999999672 27869999.990000009537 3954414.182999968994 60399.779355096 2024-03-30T18:42:16.280278+00:00 19993206.139999989420 28999999.991000000387 27869999.947999950498 3956339.929000020027 60399.779366749 2024-03-30T18:42:17.287157+00:00 19993206.137000020593 29000000.013000011444 27870000.065000060946 3958014.000999987125 60399.779378409 2024-03-30T18:42:18.294532+00:00 19993206.140999969095 28999999.988999988884 27870000.006000038236 3958436.967999995220 60399.779389879 2024-03-30T18:42:19.285539+00:00 19993206.133000019938 29000000.022999998182 27869999.943999890238 3954891.957000017166 60399.779401538 2024-03-30T18:42:20.292915+00:00 19993206.140999969095 29000000.022000011057 27870000.026000019163 3959189.069000006188 60399.779413008 2024-03-30T18:42:21.283922+00:00 19993206.138999998569 28999999.963999990374 27869999.988000039011 3957409.908999979030 60399.779424668 2024-03-30T18:42:22.291297+00:00 19993206.138000011444 29000000.018000010401 27870000.004999998957 3956637.078000009060 60399.779436138 2024-03-30T18:42:23.282304+00:00 19993206.138000011444 28999999.971000019461 27869999.980999950320 3958526.007000029087 60399.779447797 2024-03-30T18:42:24.289678+00:00 19993206.137000020593 29000000.021999958903 27870000.013000000268 3954313.899999976158 60399.779459267 2024-03-30T18:42:25.280687+00:00 19993206.142999950796 28999999.991000059992 27870000.024999998510 3958526.037999988068 60399.779470927 2024-03-30T18:42:26.288062+00:00 19993206.135000050068 29000000.042999979109 27870000.029000010341 3953867.974000037182 60399.779482580 2024-03-30T18:42:27.294941+00:00 19993206.136999960989 28999999.946000039577 27869999.982999999076 3964298.115000010002 60399.779494056 2024-03-30T18:42:28.286444+00:00 19993206.138999998569 29000000.009999990463 27869999.998000010848 3956857.969999969006 60399.779505710 2024-03-30T18:42:29.293323+00:00 19993206.136999960989 29000000.009999990463 27869999.980999980122 3952918.921000003815 60399.779517185 2024-03-30T18:42:30.284827+00:00 19993206.142000079155 29000000.009999990463 27870000.013999998569 3956657.100000023842 60399.779528845 2024-03-30T18:42:31.292202+00:00 19993206.131999969482 29000000.006999969482 27869999.995000001043 3959168.945999979973 60399.779540315 2024-03-30T18:42:32.283209+00:00 19993206.141000028700 28999999.970000028610 27869999.964000020176 3956631.917999982834 60399.779551974 2024-03-30T18:42:33.290584+00:00 19993206.138999938965 29000000.031000021845 27870000.036999970675 3963045.157000004780 60399.779563450 2024-03-30T18:42:34.282087+00:00 19993206.134000059217 28999999.977999929339 27869999.971999999136 3957649.837000011932 60399.779575104 2024-03-30T18:42:35.288967+00:00 19993206.141999959946 29000000.012000080198 27869999.984000030905 3957713.128000020981 60399.779586580 2024-03-30T18:42:36.280470+00:00 19993206.136000040919 29000000.013999938965 27870000.043999969959 3953348.044999957085 60399.779598233 2024-03-30T18:42:37.287349+00:00 19993206.138999938965 28999999.944000009447 27869999.962000008672 3955727.004999995232 60399.779609893 2024-03-30T18:42:38.294726+00:00 19993206.134999990463 29000000.013000011444 27870000.016000028700 3957675.018000007141 60399.779621368 2024-03-30T18:42:39.286227+00:00 19993206.139000058174 29000000.039999961853 27870000.042999979109 3955317.965000032913 60399.779633022 2024-03-30T18:42:40.293106+00:00 19993206.138999938965 28999999.971000079066 27869999.982999980450 3960441.875000000000 60399.779644498 2024-03-30T18:42:41.284610+00:00 19993206.139999989420 29000000.016999959946 27869999.969000041485 3958233.140999972820 60399.779656151 2024-03-30T18:42:42.291489+00:00 19993206.138000011444 29000000.008999940008 27870000.003999948502 3960067.940999985207 60399.779667627 2024-03-30T18:42:43.282992+00:00 19993206.138000011444 29000000.013000011444 27870000.008000019938 3959766.912000000011 60399.779679287 2024-03-30T18:42:44.290367+00:00 19993206.137000080198 28999999.984000090510 27869999.998000029474 3959363.013999999035 60399.779690756 2024-03-30T18:42:45.281375+00:00 19993206.137999888510 28999999.975999951363 27869999.972999930382 3955907.078000009060 60399.779702416 2024-03-30T18:42:46.288750+00:00 19993206.138000011444 28999999.985000010580 27869999.984000090510 3959127.958999990951 60399.779713886 2024-03-30T18:42:47.279757+00:00 19993206.139999989420 28999999.995999999344 27870000.000999931246 3956743.013999999035 60399.779725546 2024-03-30T18:42:48.287132+00:00 19993206.137000080198 29000000.013999998569 27870000.049000021070 3957907.005000054836 60399.779737199 2024-03-30T18:42:49.294011+00:00 19993206.138000011444 29000000.015000000596 27869999.958000060171 3954867.948999940883 60399.779748675 2024-03-30T18:42:50.285514+00:00 19993206.136999960989 28999999.988000009209 27870000.034999970347 3957240.010000050068 60399.779760329 2024-03-30T18:42:51.292394+00:00 19993206.139000058174 29000000.045999988914 27869999.998999949545 3963028.026999949943 60399.779771804 2024-03-30T18:42:52.283896+00:00 19993206.139999989420 28999999.948000010103 27869999.961000081152 3958720.988000034820 60399.779783458 2024-03-30T18:42:53.290776+00:00 19993206.135999921709 28999999.989999979734 27870000.020999908447 3955699.952000021935 60399.779794934 2024-03-30T18:42:54.282279+00:00 19993206.141000028700 29000000.015000019222 27869999.999000068754 3961711.131999969017 60399.779806593 2024-03-30T18:42:55.289655+00:00 19993206.134000059217 29000000.021000001580 27869999.973999980837 3963469.972999989986 60399.779818063 2024-03-30T18:42:56.280662+00:00 19993206.140000000596 28999999.975000020117 27870000.065999981016 3959321.847999989986 60399.779829723 2024-03-30T18:42:57.288037+00:00 19993206.140999998897 29000000.032999988645 27870000.031999949366 3959450.129000008106 60399.779841193 2024-03-30T18:42:58.279044+00:00 19993206.133999999613 28999999.974999960512 27869999.942000031471 3960942.962000011932 60399.779852852 2024-03-30T18:42:59.286419+00:00 19993206.141999989748 28999999.998000029474 27870000.000000000000 3960042.962000011932 60399.779864511 2024-03-30T18:43:00.293794+00:00 19993206.136000011116 28999999.996999979019 27870000.004999998957 3958072.112999976147 60399.779875982 2024-03-30T18:43:01.284802+00:00 19993206.138000000268 29000000.023999989033 27870000.042000059038 3956664.926999986172 60399.779887641 2024-03-30T18:43:02.292177+00:00 19993206.138000011444 28999999.997000038624 27869999.954999919981 3958430.036000012886 60399.779899117 2024-03-30T18:43:03.283680+00:00 19993206.137999981642 28999999.972999989986 27869999.997000001371 3960277.947000027169 60399.779910770 2024-03-30T18:43:04.290559+00:00 19993206.138999998569 28999999.988000039011 27869999.979000009596 3959962.001999973785 60399.779922246 2024-03-30T18:43:05.282062+00:00 19993206.135000020266 29000000.049999948591 27870000.067999988794 3955851.074000000954 60399.779933905 2024-03-30T18:43:06.289436+00:00 19993206.140999998897 28999999.991000059992 27869999.993999999017 3960376.932000041008 60399.779945375 2024-03-30T18:43:07.280445+00:00 19993206.137999981642 28999999.965999960899 27869999.967999991030 3961143.996999979019 60399.779957035 2024-03-30T18:43:08.287820+00:00 19993206.140000019222 29000000.019999980927 27869999.956000000238 3958213.008000016212 60399.779968505 2024-03-30T18:43:09.278827+00:00 19993206.138000011444 29000000.001000050455 27870000.006999999285 3957021.968999981880 60399.779980164 2024-03-30T18:43:10.286202+00:00 19993206.135999981314 28999999.980000019073 27870000.041999999434 3950905.097000002861 60399.779991818 2024-03-30T18:43:11.293081+00:00 19993206.138999998569 28999999.988999959081 27870000.021000031382 3956837.895000040997 60399.780003294 2024-03-30T18:43:12.284585+00:00 19993206.137000020593 29000000.034000039101 27869999.988999959081 3962185.092999935150 60399.780014948 2024-03-30T18:43:13.291464+00:00 19993206.138999998569 28999999.982999920845 27869999.974000040442 3961687.865000010002 60399.780026423 2024-03-30T18:43:14.282967+00:00 19993206.137999951839 29000000.014000058174 27869999.967999991030 3955633.131000041962 60399.780038083 2024-03-30T18:43:15.290342+00:00 19993206.137000020593 29000000.025999899954 27870000.059999998659 3957343.939999938011 60399.780049553 2024-03-30T18:43:16.281350+00:00 19993206.138999998569 29000000.004000071436 27870000.022999998182 3957276.999000072014 60399.780061212 2024-03-30T18:43:17.288725+00:00 19993206.137000020593 28999999.985000010580 27869999.911000009626 3959372.070999979973 60399.780072682 2024-03-30T18:43:18.279732+00:00 19993206.140999969095 29000000.008999940008 27870000.017999950796 3960992.991999983788 60399.780084342 2024-03-30T18:43:19.287107+00:00 19993206.138000011444 28999999.980000019073 27870000.068000018597 3959741.011000037193 60399.780095995 2024-03-30T18:43:20.293986+00:00 19993206.138000011444 29000000.014000058174 27869999.947000030428 3957571.968999981880 60399.780107471 2024-03-30T18:43:21.285489+00:00 19993206.134999930859 28999999.983999971300 27870000.035000029951 3954320.907999991905 60399.780119130 2024-03-30T18:43:22.292865+00:00 19993206.138000011444 29000000.011000040919 27870000.009999990463 3958924.088999987114 60399.780130601 2024-03-30T18:43:23.283872+00:00 19993206.142000079155 28999999.997999910265 27869999.944000009447 3956434.970999956131 60399.780142260 2024-03-30T18:43:24.291247+00:00 19993206.134999990463 28999999.997999999672 27870000.074000000954 3956812.980000019073 60399.780153730 2024-03-30T18:43:25.282254+00:00 19993206.139999989420 29000000.010999999940 27869999.958999991417 3954645.052000045776 60399.780165389 2024-03-30T18:43:26.289630+00:00 19993206.139999989420 28999999.987999990582 27870000.014999989420 3958332.083999990951 60399.780176859 2024-03-30T18:43:27.280636+00:00 19993206.134999990463 28999999.989000011235 27869999.949999928474 3956631.901000022888 60399.780188519 2024-03-30T18:43:28.288012+00:00 19993206.138000011444 28999999.989000011235 27870000.022000070661 3956676.014999986161 60399.780199989 2024-03-30T18:43:29.279019+00:00 19993206.138000011444 29000000.013999998569 27870000.023999929428 3955403.010999917984 60399.780211648 2024-03-30T18:43:30.286394+00:00 19993206.139999989420 29000000.030000001192 27869999.986000061035 3961911.920000075828 60399.780223302 2024-03-30T18:43:31.293273+00:00 19993206.136999960989 28999999.997999999672 27870000.057000041008 3953104.985000013839 60399.780234777 2024-03-30T18:43:32.284777+00:00 19993206.137000080198 28999999.953999970108 27869999.936999920756 3957842.074999928009 60399.780246431 2024-03-30T18:43:33.291655+00:00 19993206.139999989420 29000000.007000029087 27869999.981000069529 3958540.052000045776 60399.780257907 2024-03-30T18:43:34.283159+00:00 19993206.134999990463 29000000.000999990851 27870000.001999970526 3959202.950999975204 60399.780269560 2024-03-30T18:43:35.290038+00:00 19993206.141000028700 28999999.986000001431 27869999.980000019073 3955389.921000003815 60399.780281036 2024-03-30T18:43:36.281541+00:00 19993206.137999888510 29000000.022999998182 27870000.028000000864 3954603.050999999046 60399.780292696 2024-03-30T18:43:37.288916+00:00 19993206.139000058174 29000000.050999999046 27870000.059000018984 3960603.044999957085 60399.780304166 2024-03-30T18:43:38.279925+00:00 19993206.136999960989 28999999.934000018984 27869999.893999930471 3956662.942000031006 60399.780315825 2024-03-30T18:43:39.287299+00:00 19993206.139000058174 29000000.018000010401 27870000.065999981016 3956830.047999978065 60399.780327301 2024-03-30T18:43:40.278802+00:00 19993206.135999921709 28999999.983999971300 27869999.985000010580 3961426.937000035774 60399.780338955 2024-03-30T18:43:41.285681+00:00 19993206.138000011444 28999999.999000068754 27869999.989999998361 3957007.967000008095 60399.780350614 2024-03-30T18:43:42.293057+00:00 19993206.137000080198 28999999.995999928564 27869999.978999998420 3958407.070000051986 60399.780362084 2024-03-30T18:43:43.284064+00:00 19993206.140999909490 29000000.024999979883 27870000.054999988526 3961894.027999997139 60399.780373744 2024-03-30T18:43:44.291439+00:00 19993206.134999990463 28999999.976000070572 27869999.929000008851 3956181.961999893188 60399.780385219 2024-03-30T18:43:45.282942+00:00 19993206.141000028700 29000000.009999990463 27870000.072000011802 3955737.031000018120 60399.780396873 2024-03-30T18:43:46.289821+00:00 19993206.136999960989 29000000.019999980927 27870000.001999970526 3961479.924000024796 60399.780408343 2024-03-30T18:43:47.280829+00:00 19993206.140000101179 29000000.019999980927 27869999.987000018358 3959908.110000013839 60399.780420003 2024-03-30T18:43:48.288204+00:00 19993206.136999960989 28999999.950999978930 27870000.004000011832 3956256.019999980927 60399.780431472 2024-03-30T18:43:49.279211+00:00 19993206.138000000268 29000000.011000040919 27869999.950999978930 3964986.947000027169 60399.780443132 2024-03-30T18:43:50.286586+00:00 19993206.138000000268 29000000.009000059217 27870000.004000041634 3960524.983999968041 60399.780454791 2024-03-30T18:43:51.293961+00:00 19993206.138000000268 29000000.032999988645 27870000.058999959379 3959790.049000024796 60399.780466261 2024-03-30T18:43:52.284969+00:00 19993206.140000000596 28999999.960999969393 27869999.981000009924 3965885.986999989022 60399.780477921 2024-03-30T18:43:53.292344+00:00 19993206.135999988765 28999999.998999949545 27869999.962999999523 3959841.970000029076 60399.780489391 2024-03-30T18:43:54.283351+00:00 19993206.138999998569 29000000.001999970526 27870000.003000020981 3963305.000000000000 60399.780501050 2024-03-30T18:43:55.290726+00:00 19993206.138000000268 28999999.976000070572 27870000.024999979883 3960840.950999975204 60399.780512520 2024-03-30T18:43:56.281733+00:00 19993206.138000011444 29000000.059999939054 27870000.039000030607 3961599.037999988068 60399.780524179 2024-03-30T18:43:57.289109+00:00 19993206.138999998569 28999999.937000039965 27869999.939000010490 3957983.018000007141 60399.780535655 2024-03-30T18:43:58.280612+00:00 19993206.134999990463 29000000.001999970526 27869999.991999980062 3960179.970999956131 60399.780547309 2024-03-30T18:43:59.287491+00:00 19993206.142000019550 29000000.063000079244 27870000.058000031859 3960614.061000109185 60399.780558784 2024-03-30T18:44:00.278994+00:00 19993206.136999990791 28999999.939999941736 27869999.932999968529 3959196.981999992859 60399.780570444 2024-03-30T18:44:01.286369+00:00 19993206.138999998569 29000000.054999999702 27870000.072000030428 3956395.048999906052 60399.780582098 2024-03-30T18:44:02.293249+00:00 19993206.139999989420 28999999.989999998361 27870000.005999919027 3959692.879999995232 60399.780593574 2024-03-30T18:44:03.284752+00:00 19993206.133999999613 28999999.993000000715 27869999.942000031471 3957101.011000037193 60399.780605233 2024-03-30T18:44:04.292127+00:00 19993206.141000028700 28999999.991000000387 27870000.008000019938 3961524.022000073921 60399.780616703 2024-03-30T18:44:05.283134+00:00 19993206.134999990463 28999999.993999991566 27869999.975000020117 3958299.957999945153 60399.780628362 2024-03-30T18:44:06.290509+00:00 19993206.138999998569 29000000.010000020266 27870000.031000021845 3956378.069000006188 60399.780639832 2024-03-30T18:44:07.281516+00:00 19993206.138000011444 29000000.008999999613 27870000.010999921709 3959287.065999985207 60399.780651492 2024-03-30T18:44:08.288892+00:00 19993206.137999951839 28999999.988999988884 27869999.983000040054 3959201.963999987114 60399.780662967 2024-03-30T18:44:09.280394+00:00 19993206.138999998569 28999999.991999980062 27870000.008000019938 3957628.971000074875 60399.780674621 2024-03-30T18:44:10.287274+00:00 19993206.138000011444 29000000.022000011057 27870000.026999950409 3958135.982999920845 60399.780686097 2024-03-30T18:44:11.278777+00:00 19993206.139999989420 28999999.976000010967 27869999.986999988556 3956353.006999969017 60399.780697756 2024-03-30T18:44:12.286152+00:00 19993206.135000050068 28999999.986000001431 27869999.998000029474 3960420.953999996185 60399.780709410 2024-03-30T18:44:13.293032+00:00 19993206.137999951839 29000000.018000010401 27869999.981000069529 3957477.996000051033 60399.780720886 2024-03-30T18:44:14.284535+00:00 19993206.141000028700 28999999.987999979407 27870000.003999948502 3960599.060999989975 60399.780732539 2024-03-30T18:44:15.291414+00:00 19993206.135000050068 29000000.026000019163 27869999.986999988556 3959579.978000044823 60399.780744015 2024-03-30T18:44:16.282918+00:00 19993206.141999959946 28999999.973999980837 27870000.001000050455 3960424.988999962807 60399.780755669 2024-03-30T18:44:17.289796+00:00 19993206.136000040919 29000000.012000020593 27870000.026999950409 3963959.981999992859 60399.780767145 2024-03-30T18:44:18.281299+00:00 19993206.135999921709 28999999.998999949545 27869999.970999959856 3965924.026000022888 60399.780778804 2024-03-30T18:44:19.288675+00:00 19993206.141000028700 28999999.974999960512 27870000.005000110716 3961005.046000003815 60399.780790274 2024-03-30T18:44:20.279682+00:00 19993206.136999960989 29000000.005000110716 27869999.988000001758 3965663.023000001907 60399.780801933 2024-03-30T18:44:21.287057+00:00 19993206.138000011444 29000000.018999930471 27870000.032999999821 3962036.026999949943 60399.780813403 2024-03-30T18:44:22.278065+00:00 19993206.138000011444 29000000.014999989420 27869999.984999999404 3964110.940000057220 60399.780825063 2024-03-30T18:44:23.285440+00:00 19993206.138000011444 28999999.981999989599 27869999.969999998808 3959007.008000016212 60399.780836717 2024-03-30T18:44:24.292319+00:00 19993206.141999959946 29000000.047000050545 27870000.098000001162 3962702.010999917984 60399.780848193 2024-03-30T18:44:25.283822+00:00 19993206.132000088692 28999999.950999978930 27869999.903000000864 3957972.864000082016 60399.780859846 2024-03-30T18:44:26.290701+00:00 19993206.143000010401 29000000.026000019163 27870000.062999989837 3959797.082000017166 60399.780871316 2024-03-30T18:44:27.281709+00:00 19993206.133999940008 29000000.001999970526 27869999.975000020117 3961166.970999956131 60399.780882976 2024-03-30T18:44:28.289084+00:00 19993206.141000028700 28999999.988000039011 27869999.994999971241 3959168.967000008095 60399.780894451 2024-03-30T18:44:29.280587+00:00 19993206.138000011444 28999999.970000028610 27869999.975000020117 3963053.046000003815 60399.780906105 2024-03-30T18:44:30.287466+00:00 19993206.138999938965 29000000.045999880880 27870000.083000000566 3961165.069000006188 60399.780917581 2024-03-30T18:44:31.278969+00:00 19993206.136000040919 28999999.977000121027 27869999.899999979883 3961377.913999915123 60399.780929234 2024-03-30T18:44:32.285849+00:00 19993206.138999938965 28999999.982999920845 27870000.005999978632 3964514.052000045776 60399.780940888 2024-03-30T18:44:33.292728+00:00 19993206.139000058174 29000000.075000051409 27870000.121000051498 3959464.047999978065 60399.780952364 2024-03-30T18:44:34.284231+00:00 19993206.136999960989 28999999.930999990553 27869999.928999960423 3960687.945000051986 60399.780964023 2024-03-30T18:44:35.291606+00:00 19993206.139000058174 29000000.033999919891 27869999.994000021368 3957120.947999954224 60399.780975493 2024-03-30T18:44:36.282613+00:00 19993206.138000011444 28999999.962000008672 27869999.962999999523 3955849.098999977112 60399.780987153 2024-03-30T18:44:37.289989+00:00 19993206.134999990463 29000000.043000098318 27870000.034999970347 3961901.991000055801 60399.780998623 2024-03-30T18:44:38.280996+00:00 19993206.143999930471 28999999.995000001043 27869999.991000059992 3958847.980999947060 60399.781010282 2024-03-30T18:44:39.288371+00:00 19993206.134999990463 29000000.010000009090 27870000.023999929428 3959533.953000069130 60399.781021752 2024-03-30T18:44:40.279378+00:00 19993206.139000058174 29000000.001999989152 27869999.998000029474 3958301.050999999046 60399.781033412 2024-03-30T18:44:41.286753+00:00 19993206.136999960989 28999999.964999999851 27869999.983000040054 3962804.013999938965 60399.781044881 2024-03-30T18:44:42.277761+00:00 19993206.136999960989 29000000.027000010014 27869999.993000030518 3957821.911000012886 60399.781056541 2024-03-30T18:44:43.285136+00:00 19993206.140000000596 28999999.971999999136 27870000.004999998957 3963296.100000023842 60399.781068195 2024-03-30T18:44:44.292015+00:00 19993206.136999998242 28999999.974999990314 27869999.964999910444 3959448.968999981880 60399.781079670 2024-03-30T18:44:45.283518+00:00 19993206.140999998897 29000000.025999989361 27870000.064000010490 3956576.093999981880 60399.781091330 2024-03-30T18:44:46.290893+00:00 19993206.135000009090 29000000.008999999613 27869999.927000049502 3957139.892000079155 60399.781102800 2024-03-30T18:44:47.281901+00:00 19993206.138999998569 29000000.019999980927 27870000.074999928474 3959233.122999907006 60399.781114459 2024-03-30T18:44:48.289276+00:00 19993206.136999990791 28999999.962000008672 27869999.971999999136 3960157.898000001907 60399.781125929 2024-03-30T18:44:49.280283+00:00 19993206.137000009418 29000000.019999980927 27870000.017000079155 3958377.980000019073 60399.781137588 2024-03-30T18:44:50.287658+00:00 19993206.144999980927 28999999.971000019461 27869999.952999949455 3959745.940999985207 60399.781149059 2024-03-30T18:44:51.278665+00:00 19993206.131000008434 29000000.044000029564 27870000.055999990553 3961669.192000031006 60399.781160718 2024-03-30T18:44:52.286040+00:00 19993206.140999998897 28999999.971999999136 27869999.970000028610 3958374.861000061035 60399.781172194 2024-03-30T18:44:53.277543+00:00 19993206.138000011444 29000000.016999959946 27869999.977000001818 3957432.054999948014 60399.781183847 2024-03-30T18:44:54.284423+00:00 19993206.137999981642 28999999.975000020117 27870000.019000049680 3956223.973999977112 60399.781195507 2024-03-30T18:44:55.291798+00:00 19993206.138999998569 28999999.995999988168 27870000.024999979883 3955588.940000057220 60399.781206983 2024-03-30T18:44:56.283301+00:00 19993206.132000029087 29000000.024000048637 27869999.988999959081 3961325.021000028122 60399.781218636 2024-03-30T18:44:57.290180+00:00 19993206.143999990076 28999999.961999889463 27869999.988999959081 3959557.974999905098 60399.781230112 2024-03-30T18:44:58.281684+00:00 19993206.135999981314 29000000.002000089735 27869999.953000001609 3960298.078000069130 60399.781241766 2024-03-30T18:44:59.288563+00:00 19993206.138999998569 29000000.033999919891 27870000.052999999374 3959285.991999983788 60399.781253241 2024-03-30T18:45:00.280066+00:00 19993206.141000028700 28999999.994000080973 27870000.008999999613 3959938.870000004768 60399.781264901 2024-03-30T18:45:01.287441+00:00 19993206.134999990463 28999999.992999911308 27870000.018000010401 3957761.057999968994 60399.781276371 2024-03-30T18:45:02.278448+00:00 19993206.139999989420 29000000.025000099093 27869999.977000001818 3962802.024999976158 60399.781288031 2024-03-30T18:45:03.285823+00:00 19993206.134999990463 28999999.974999900907 27869999.997000008821 3951720.016000031959 60399.781299506 2024-03-30T18:45:04.277327+00:00 19993206.143000010401 29000000.019000049680 27870000.000999990851 3956478.975000023842 60399.781311160 2024-03-30T18:45:05.284206+00:00 19993206.137000020593 29000000.006999969482 27869999.988999988884 3958148.088999987114 60399.781322819 2024-03-30T18:45:06.291581+00:00 19993206.135999981314 28999999.989000078291 27869999.995999988168 3957596.917999982834 60399.781334289 2024-03-30T18:45:07.282588+00:00 19993206.138000011444 28999999.997999910265 27870000.034000039101 3956263.060999989975 60399.781345949 2024-03-30T18:45:08.289963+00:00 19993206.141999959946 29000000.001000050455 27869999.978999968618 3958705.871000051033 60399.781357424 2024-03-30T18:45:09.281467+00:00 19993206.137000020593 29000000.000000000000 27869999.995000001043 3959616.159999967087 60399.781369078 2024-03-30T18:45:10.288346+00:00 19993206.133999940008 28999999.968000050634 27869999.995999988168 3961853.942999958992 60399.781380554 2024-03-30T18:45:11.279849+00:00 19993206.140000101179 29000000.030999898911 27870000.037000000477 3958312.024000049103 60399.781392207 2024-03-30T18:45:12.286728+00:00 19993206.138000011444 28999999.977000001818 27869999.976000010967 3957799.917999982834 60399.781403683 2024-03-30T18:45:13.278231+00:00 19993206.136999960989 29000000.043000098318 27870000.027000010014 3958096.016000031959 60399.781415337 2024-03-30T18:45:14.285111+00:00 19993206.141000028700 28999999.983999971300 27869999.985000010580 3955551.039999961853 60399.781426996 2024-03-30T18:45:15.292486+00:00 19993206.134999990463 28999999.969000000507 27869999.975999951363 3958996.014999986161 60399.781438466 2024-03-30T18:45:16.283493+00:00 19993206.138999938965 29000000.024999998510 27870000.029000040144 3957142.952000021935 60399.781450126 2024-03-30T18:45:17.290868+00:00 19993206.139000058174 29000000.028000000864 27870000.028000000864 3959246.055999993812 60399.781461596 2024-03-30T18:45:18.281875+00:00 19993206.135999921709 28999999.956999998540 27869999.921999931335 3960426.021000028122 60399.781473255 2024-03-30T18:45:19.289250+00:00 19993206.141000028700 29000000.028000000864 27870000.060000058264 3963168.955999969970 60399.781484725 2024-03-30T18:45:20.280258+00:00 19993206.138000011444 29000000.022000011057 27869999.983999971300 3951611.976000071038 60399.781496385 2024-03-30T18:45:21.287633+00:00 19993206.138000011444 28999999.947999980301 27869999.991000059992 3959821.980999947060 60399.781507854 2024-03-30T18:45:22.278640+00:00 19993206.138999938965 29000000.037000000477 27870000.003999948502 3954777.103000044823 60399.781519514 2024-03-30T18:45:23.286017+00:00 19993206.136000040919 28999999.997000008821 27870000.014999989420 3959089.993999958038 60399.781530984 2024-03-30T18:45:24.277022+00:00 19993206.139000058174 28999999.926999989897 27869999.944000009447 3958429.960000038147 60399.781542643 2024-03-30T18:45:25.284398+00:00 19993206.137999888510 29000000.043000038713 27870000.060000058264 3956866.024999976158 60399.781554303 2024-03-30T18:45:26.291773+00:00 19993206.138000011444 28999999.965999960899 27869999.928999900818 3958471.021000028122 60399.781565773 2024-03-30T18:45:27.282780+00:00 19993206.139000058174 29000000.032000008970 27869999.991000059992 3958067.896000000183 60399.781577433 2024-03-30T18:45:28.290155+00:00 19993206.136000040919 29000000.003000020981 27870000.080999970436 3959931.030999999959 60399.781588902 2024-03-30T18:45:29.281163+00:00 19993206.140999909490 28999999.973999980837 27869999.935000058264 3958970.967000000179 60399.781600562 2024-03-30T18:45:30.288538+00:00 19993206.134999990463 29000000.022000011057 27870000.036000009626 3959320.083999998868 60399.781612032 2024-03-30T18:45:31.279545+00:00 19993206.142000079155 29000000.008999999613 27870000.023999929428 3963436.872000000905 60399.781623691 2024-03-30T18:45:32.286920+00:00 19993206.134999990463 29000000.028000000864 27869999.962000008672 3964766.125000000000 60399.781635161 2024-03-30T18:45:33.277927+00:00 19993206.139999989420 28999999.981999989599 27870000.021000031382 3956637.905000001192 60399.781646821 2024-03-30T18:45:34.285303+00:00 19993206.136999960989 28999999.996999979019 27870000.001999970526 3958880.149999998976 60399.781658291 2024-03-30T18:45:35.276310+00:00 19993206.137000080198 29000000.006000038236 27869999.990000009537 3960934.963999997824 60399.781669950 2024-03-30T18:45:36.283685+00:00 19993206.140999909490 28999999.957000020891 27869999.960999969393 3958320.852000006009 60399.781681609 2024-03-30T18:45:37.291059+00:00 19993206.135999999940 29000000.048999909312 27870000.032000001520 3962106.114000000060 60399.781693080 2024-03-30T18:45:38.282067+00:00 19993206.138999998569 28999999.981000069529 27869999.982999999076 3956073.947999998927 60399.781704739 2024-03-30T18:45:39.289442+00:00 19993206.135999999940 28999999.980000019073 27870000.026000011712 3961058.993999994826 60399.781716209 2024-03-30T18:45:40.280450+00:00 19993206.140000000596 29000000.043999910355 27870000.030000001192 3959976.955000006128 60399.781727868 2024-03-30T18:45:41.287825+00:00 19993206.138000000268 28999999.970000028610 27869999.997999999672 3956530.068999997806 60399.781739344 2024-03-30T18:45:42.279328+00:00 19993206.138000000268 28999999.993000030518 27869999.949000000954 3959235.933999999892 60399.781750998 2024-03-30T18:45:43.286207+00:00 19993206.143000010401 29000000.050999999046 27870000.067000001669 3956733.110999993980 60399.781762473 2024-03-30T18:45:44.277711+00:00 19993206.133000019938 28999999.965999960899 27869999.921000000089 3959566.925999999046 60399.781774127 2024-03-30T18:45:45.284590+00:00 19993206.137999981642 28999999.981999989599 27870000.004999998957 3961358.066000000108 60399.781785787 2024-03-30T18:45:46.291965+00:00 19993206.136999990791 29000000.050999999046 27870000.044000029564 3959206.975000008941 60399.781797262 2024-03-30T18:45:47.283468+00:00 19993206.140999998897 28999999.965000029653 27869999.967999991030 3962082.003999993205 60399.781808916 2024-03-30T18:45:48.290347+00:00 19993206.138000011444 29000000.019999980927 27870000.022999998182 3958876.027999997139 60399.781820386 2024-03-30T18:45:49.281355+00:00 19993206.136000011116 28999999.958000060171 27869999.971999999136 3962375.910999997985 60399.781832045 2024-03-30T18:45:50.288729+00:00 19993206.141999959946 29000000.011999960989 27870000.009999990463 3961267.962000011932 60399.781843516 2024-03-30T18:45:51.279737+00:00 19993206.137000020593 29000000.032999988645 27870000.027000010014 3959208.064999998081 60399.781855175 2024-03-30T18:45:52.287112+00:00 19993206.133999999613 29000000.002000000328 27869999.968999978155 3956342.888999999035 60399.781866651 2024-03-30T18:45:53.278615+00:00 19993206.139999989420 28999999.991000000387 27870000.028000000864 3957261.071999996901 60399.781878304 2024-03-30T18:45:54.285494+00:00 19993206.137000020593 28999999.978000000119 27870000.006999969482 3961631.090000004042 60399.781889780 2024-03-30T18:45:55.276998+00:00 19993206.143000010401 28999999.959999989718 27869999.930000070482 3958710.015000001062 60399.781901434 2024-03-30T18:45:56.283877+00:00 19993206.135999981314 29000000.043000001460 27870000.032999988645 3956959.994000003207 60399.781913093 2024-03-30T18:45:57.291252+00:00 19993206.137000020593 29000000.032999988645 27870000.022999998182 3960215.005999996793 60399.781924569 2024-03-30T18:45:58.282755+00:00 19993206.140999969095 28999999.969000011683 27869999.990000009537 3958590.961999997031 60399.781936223 2024-03-30T18:45:59.289635+00:00 19993206.136000040919 28999999.988000009209 27870000.004999998957 3956787.930999993812 60399.781947698 2024-03-30T18:46:00.281138+00:00 19993206.138999998569 29000000.033000018448 27870000.006999969482 3957576.979000002146 60399.781959352 2024-03-30T18:46:01.288017+00:00 19993206.134999990463 29000000.016999959946 27870000.013999938965 3959250.097000002861 60399.781970828 2024-03-30T18:46:02.279520+00:00 19993206.141999959946 28999999.985000010580 27869999.995000001043 3954302.990000010002 60399.781982487 2024-03-30T18:46:03.286895+00:00 19993206.136999960989 28999999.963999990374 27869999.990000009537 3955427.966999977827 60399.781993957 2024-03-30T18:46:04.277902+00:00 19993206.137000080198 29000000.023999989033 27870000.013000011444 3958018.061000018846 60399.782005616 2024-03-30T18:46:05.285277+00:00 19993206.139999989420 28999999.994000021368 27869999.983000040054 3959570.995000004768 60399.782017087 2024-03-30T18:46:06.276284+00:00 19993206.136000040919 29000000.003000020981 27870000.008000019938 3954588.759000002872 60399.782028746 2024-03-30T18:46:07.283660+00:00 19993206.138999938965 28999999.976000010967 27869999.964999910444 3962090.171999990940 60399.782040406 2024-03-30T18:46:08.291035+00:00 19993206.136000040919 29000000.040999948978 27870000.008000019938 3960316.965999991167 60399.782051875 2024-03-30T18:46:09.282043+00:00 19993206.138999938965 28999999.979000028223 27870000.042000059038 3958984.061000018846 60399.782063535 2024-03-30T18:46:10.289417+00:00 19993206.138000011444 29000000.001000050455 27869999.932999968529 3961018.002999991179 60399.782075005 2024-03-30T18:46:11.280425+00:00 19993206.137000080198 28999999.990999940783 27870000.031000021845 3960957.011000006925 60399.782086664 2024-03-30T18:46:12.287800+00:00 19993206.143999930471 28999999.983999971300 27869999.980999950320 3959788.041999996174 60399.782098135 2024-03-30T18:46:13.278807+00:00 19993206.131999969482 29000000.047000050545 27870000.060000058264 3959227.968999981880 60399.782109794 2024-03-30T18:46:14.286183+00:00 19993206.139999989420 28999999.995999928564 27869999.968999978155 3960617.953999996185 60399.782121269 2024-03-30T18:46:15.277686+00:00 19993206.137000080198 28999999.974000100046 27870000.008000001311 3962934.085000007879 60399.782132923 2024-03-30T18:46:16.284565+00:00 19993206.138999938965 29000000.000999931246 27869999.927999999374 3959506.888000010978 60399.782144399 2024-03-30T18:46:17.276068+00:00 19993206.139000058174 28999999.981999989599 27870000.022999998182 3959665.078999996185 60399.782156053 2024-03-30T18:46:18.282947+00:00 19993206.135999921709 29000000.020000100136 27870000.008000001311 3961672.960000007879 60399.782167712 2024-03-30T18:46:19.290322+00:00 19993206.142000079155 28999999.993999961764 27869999.993000000715 3956303.021999984980 60399.782179188 2024-03-30T18:46:20.281825+00:00 19993206.136999960989 28999999.996999979019 27870000.046999990940 3961811.013999999035 60399.782190842 2024-03-30T18:46:21.288705+00:00 19993206.136000040919 28999999.998000029474 27870000.008999999613 3959237.895999997854 60399.782202317 2024-03-30T18:46:22.280208+00:00 19993206.139999989420 28999999.996999979019 27869999.937999989837 3956454.087999999989 60399.782213977 2024-03-30T18:46:23.287583+00:00 19993206.136999960989 29000000.042000059038 27870000.048000011593 3961258.957000017166 60399.782225447 2024-03-30T18:46:24.278590+00:00 19993206.141000028700 28999999.975999951363 27870000.006000008434 3960744.070999979973 60399.782237106 2024-03-30T18:46:25.285966+00:00 19993206.134999990463 29000000.029000040144 27870000.032000008970 3956574.955999999773 60399.782248576 2024-03-30T18:46:26.276973+00:00 19993206.139999989420 28999999.959999918938 27869999.995000001043 3958468.138000010978 60399.782260235 2024-03-30T18:46:27.284348+00:00 19993206.139999989420 29000000.016000028700 27869999.971999999136 3960768.840000004042 60399.782271895 2024-03-30T18:46:28.291723+00:00 19993206.134999990463 28999999.983000040054 27869999.967999991030 3957842.048999994993 60399.782283370 2024-03-30T18:46:29.283226+00:00 19993206.138000011444 29000000.010000009090 27870000.030999958515 3961409.039999992121 60399.782295024 2024-03-30T18:46:30.290105+00:00 19993206.136999998242 28999999.989999990910 27870000.002000030130 3957316.918000013102 60399.782306500 2024-03-30T18:46:31.281609+00:00 19993206.140000000596 28999999.978999998420 27869999.955999970436 3961174.023000001907 60399.782318154 2024-03-30T18:46:32.288488+00:00 19993206.136999998242 29000000.013999998569 27870000.037999991328 3962679.986000000965 60399.782329630 2024-03-30T18:46:33.279991+00:00 19993206.142000000924 29000000.040999989957 27870000.018000010401 3957502.030999987852 60399.782341283 2024-03-30T18:46:34.286870+00:00 19993206.135000009090 28999999.980000019073 27869999.963999990374 3963148.917999982834 60399.782352759 2024-03-30T18:46:35.278374+00:00 19993206.138000000268 28999999.977999988943 27869999.966000080109 3959943.080000042915 60399.782364413 2024-03-30T18:46:36.285253+00:00 19993206.138999998569 29000000.021000001580 27870000.076999899000 3956966.995000004768 60399.782375888 2024-03-30T18:46:37.276756+00:00 19993206.132999990135 28999999.980000019073 27869999.943000078201 3952358.950999975204 60399.782387542 2024-03-30T18:46:38.283635+00:00 19993206.142000019550 29000000.022999998182 27870000.031000021845 3961531.041000009049 60399.782399202 2024-03-30T18:46:39.291011+00:00 19993206.140999998897 28999999.964999970049 27869999.983999971300 3958073.996999979019 60399.782410678 2024-03-30T18:46:40.282514+00:00 19993206.136999990791 29000000.064000010490 27870000.016999959946 3960408.971000016201 60399.782422331 2024-03-30T18:46:41.289393+00:00 19993206.138999998569 28999999.977999988943 27870000.014999989420 3961369.006999969017 60399.782433807 2024-03-30T18:46:42.280896+00:00 19993206.138000011444 28999999.974000040442 27869999.995000001043 3961828.146000028122 60399.782445461 2024-03-30T18:46:43.287775+00:00 19993206.133999999613 29000000.028000000864 27870000.048000101000 3959277.856999992859 60399.782456936 2024-03-30T18:46:44.279278+00:00 19993206.138999998569 28999999.991000000387 27869999.939999941736 3959197.945999979973 60399.782468590 2024-03-30T18:46:45.286157+00:00 19993206.136999960989 29000000.007999960333 27870000.008999940008 3959968.087000011932 60399.782480066 2024-03-30T18:46:46.277660+00:00 19993206.143000010401 28999999.974000040442 27870000.048000101000 3960937.997000039089 60399.782491725 2024-03-30T18:46:47.285036+00:00 19993206.134999990463 29000000.030000030994 27869999.987999919802 3963670.977999985218 60399.782503195 2024-03-30T18:46:48.276043+00:00 19993206.142000019550 28999999.990999940783 27869999.904000040144 3963011.020999968052 60399.782514849 2024-03-30T18:46:49.282922+00:00 19993206.133999999613 28999999.953999999911 27870000.003999948502 3962892.960000038147 60399.782526508 2024-03-30T18:46:50.290297+00:00 19993206.138999998569 29000000.028000000864 27870000.094000101089 3958505.081999958027 60399.782537984 2024-03-30T18:46:51.281800+00:00 19993206.138999998569 29000000.014000058174 27869999.939999941736 3959977.010000050068 60399.782549637 2024-03-30T18:46:52.288680+00:00 19993206.135999981314 28999999.995000001043 27870000.019999980927 3959001.970999956131 60399.782561113 2024-03-30T18:46:53.280183+00:00 19993206.140000049025 28999999.985999941826 27869999.945000048727 3961441.992000042927 60399.782572767 2024-03-30T18:46:54.287062+00:00 19993206.138999998569 29000000.004000071436 27870000.063000001013 3953973.906999946106 60399.782584243 2024-03-30T18:46:55.278565+00:00 19993206.136999960989 28999999.983999971300 27869999.938000008464 3958311.072000027169 60399.782595902 2024-03-30T18:46:56.285941+00:00 19993206.138000011444 29000000.026999950409 27870000.037000000477 3956833.074999988079 60399.782607372 2024-03-30T18:46:57.276948+00:00 19993206.138000011444 28999999.981999989599 27870000.007999990135 3958790.884999989998 60399.782619032 2024-03-30T18:46:58.284323+00:00 19993206.138000011444 29000000.012000080198 27869999.985000010580 3955874.111000000965 60399.782630501 2024-03-30T18:46:59.275330+00:00 19993206.134999990463 29000000.018000010401 27870000.039000000805 3963234.964000045788 60399.782642161 2024-03-30T18:47:00.282705+00:00 19993206.141000028700 28999999.985000010580 27869999.964999970049 3957871.965999960899 60399.782653815 2024-03-30T18:47:01.289585+00:00 19993206.138999938965 28999999.974999900907 27870000.010000020266 3963763.076000034809 60399.782665290 2024-03-30T18:47:02.281088+00:00 19993206.139000058174 29000000.013000011444 27870000.011999990791 3963984.973999977112 60399.782676950 2024-03-30T18:47:03.288463+00:00 19993206.138000011444 28999999.993000030518 27869999.962000008672 3958553.958999990951 60399.782688420 2024-03-30T18:47:04.279470+00:00 19993206.137999888510 29000000.008999940008 27870000.001999970526 3957976.004999995232 60399.782700079 2024-03-30T18:47:05.286845+00:00 19993206.136000040919 29000000.042000059038 27870000.028000000864 3963258.962000011932 60399.782711555 2024-03-30T18:47:06.278349+00:00 19993206.136999960989 28999999.960000000894 27870000.018000010401 3961144.069999992847 60399.782723209 2024-03-30T18:47:07.285228+00:00 19993206.140000101179 29000000.013000000268 27869999.966000020504 3964159.928000032902 60399.782734685 2024-03-30T18:47:08.276731+00:00 19993206.138999938965 28999999.978999998420 27870000.013000011444 3958853.013999999035 60399.782746338 2024-03-30T18:47:09.283610+00:00 19993206.138000011444 29000000.045000001788 27870000.012999951839 3961817.981999992859 60399.782757998 2024-03-30T18:47:10.290985+00:00 19993206.141999959946 28999999.943999990821 27869999.971999999136 3962974.090999960899 60399.782769468 2024-03-30T18:47:11.281993+00:00 19993206.132000088692 29000000.036000009626 27870000.026000019163 3961768.971000016201 60399.782781127 2024-03-30T18:47:12.289368+00:00 19993206.139999989420 28999999.976000010967 27869999.969000041485 3959256.912999988068 60399.782792597 2024-03-30T18:47:13.280375+00:00 19993206.135999921709 29000000.033999979496 27870000.018000010401 3964474.068000019062 60399.782804256 2024-03-30T18:47:14.287750+00:00 19993206.139000058174 28999999.986000001431 27869999.975999951363 3957008.961000024807 60399.782815732 2024-03-30T18:47:15.279253+00:00 19993206.138999938965 28999999.976000010967 27870000.047000050545 3961598.952999948990 60399.782827386 2024-03-30T18:47:16.286132+00:00 19993206.138000011444 29000000.012000020593 27869999.960999969393 3958356.146000028122 60399.782838861 2024-03-30T18:47:17.277636+00:00 19993206.141000028700 29000000.002999961376 27870000.034000039101 3961350.902000010014 60399.782850515 2024-03-30T18:47:18.284514+00:00 19993206.136000040919 28999999.999000009149 27870000.012999888510 3961430.082000017166 60399.782861991 2024-03-30T18:47:19.276018+00:00 19993206.138000011444 28999999.994000021368 27869999.947000030428 3956899.912999988068 60399.782873644 2024-03-30T18:47:20.282897+00:00 19993206.138000011444 29000000.013999998569 27870000.004000071436 3962396.070999979973 60399.782885304 2024-03-30T18:47:21.290273+00:00 19993206.135999921709 29000000.018999990076 27870000.021999958903 3961808.981000006199 60399.782896780 2024-03-30T18:47:22.281776+00:00 19993206.142000079155 28999999.988999959081 27870000.018000010401 3959408.972999989986 60399.782908434 2024-03-30T18:47:23.288655+00:00 19993206.135999921709 28999999.989000018686 27869999.973000049591 3960379.077000021935 60399.782919909 2024-03-30T18:47:24.280158+00:00 19993206.140000000596 29000000.022999938577 27870000.024999979883 3963963.928999959957 60399.782931563 2024-03-30T18:47:25.287037+00:00 19993206.138000000268 29000000.002000089735 27870000.000999931246 3960390.928000032902 60399.782943039 2024-03-30T18:47:26.278540+00:00 19993206.135999999940 28999999.985000010580 27870000.020000100136 3962710.147000014782 60399.782954698 2024-03-30T18:47:27.285916+00:00 19993206.140999998897 29000000.011999960989 27869999.985999941826 3962394.854999959003 60399.782966168 2024-03-30T18:47:28.276923+00:00 19993206.133999999613 28999999.971999999136 27869999.968999978155 3964114.157000004780 60399.782977827 2024-03-30T18:47:29.284298+00:00 19993206.140999991447 29000000.006000038236 27870000.026000019163 3959406.003000020981 60399.782989298 2024-03-30T18:47:30.275305+00:00 19993206.139000009745 29000000.019999980927 27870000.004999998957 3961109.898000001907 60399.783000957 2024-03-30T18:47:31.282681+00:00 19993206.138999998569 28999999.957000020891 27869999.980999950320 3958190.959999979008 60399.783012611 2024-03-30T18:47:32.289560+00:00 19993206.139999989420 29000000.034999970347 27869999.993000000715 3953853.071000040043 60399.783024087 2024-03-30T18:47:33.281063+00:00 19993206.133000019938 28999999.978999968618 27869999.980000000447 3957336.992999970913 60399.783035746 2024-03-30T18:47:34.288438+00:00 19993206.141999989748 29000000.006000038236 27870000.017999999225 3960045.067000031006 60399.783047216 2024-03-30T18:47:35.279445+00:00 19993206.133000019938 29000000.010999921709 27870000.011999990791 3957532.001999973785 60399.783058875 2024-03-30T18:47:36.286821+00:00 19993206.138999998569 29000000.006000038236 27870000.002000000328 3959571.935000001919 60399.783070345 2024-03-30T18:47:37.277828+00:00 19993206.140999998897 28999999.988000039011 27869999.988000009209 3956768.935999989975 60399.783082005 2024-03-30T18:47:38.285203+00:00 19993206.135999981314 28999999.981999989599 27869999.977999988943 3954599.068000019062 60399.783093475 2024-03-30T18:47:39.276210+00:00 19993206.138999998569 28999999.982999920845 27870000.055999990553 3952233.904999970924 60399.783105134 2024-03-30T18:47:40.283585+00:00 19993206.137000020593 29000000.008000019938 27870000.010000020266 3955168.081000030041 60399.783116604 2024-03-30T18:47:41.274593+00:00 19993206.138999998569 29000000.032000061125 27869999.944000009447 3955854.163999975193 60399.783128263 2024-03-30T18:47:42.281967+00:00 19993206.134999990463 29000000.000000000000 27870000.041000008583 3958297.831000030041 60399.783139917 2024-03-30T18:47:43.288847+00:00 19993206.140999969095 28999999.989000000060 27869999.955999970436 3955986.113999962807 60399.783151393 2024-03-30T18:47:44.280350+00:00 19993206.138999998569 29000000.024999998510 27870000.012000020593 3960469.875000000000 60399.783163053 2024-03-30T18:47:45.287725+00:00 19993206.135000050068 29000000.006000000983 27870000.022000011057 3960700.068000078201 60399.783174522 2024-03-30T18:47:46.278732+00:00 19993206.144999980927 28999999.996000010520 27869999.984999950975 3956027.919999957085 60399.783186182 2024-03-30T18:47:47.286108+00:00 19993206.133000019938 29000000.002000000328 27869999.977000001818 3962291.042999982834 60399.783197658 2024-03-30T18:47:48.277611+00:00 19993206.138999998569 28999999.958000000566 27870000.002000030130 3962562.993999958038 60399.783209311 2024-03-30T18:47:49.284490+00:00 19993206.136999960989 29000000.026999980211 27870000.025999959558 3958296.039000033867 60399.783220787 2024-03-30T18:47:50.275993+00:00 19993206.137000020593 29000000.013000011444 27870000.012000020593 3961758.914999961853 60399.783232441 2024-03-30T18:47:51.282873+00:00 19993206.141000028700 28999999.981999989599 27869999.975000020117 3959368.113000034820 60399.783244100 2024-03-30T18:47:52.290248+00:00 19993206.138999938965 28999999.980000019073 27870000.028000000864 3961546.805000067223 60399.783255576 2024-03-30T18:47:53.281751+00:00 19993206.139000058174 29000000.022999998182 27869999.965999960899 3957672.059999942780 60399.783267230 2024-03-30T18:47:54.288630+00:00 19993206.138000011444 28999999.999000009149 27870000.006999969482 3960933.029999970924 60399.783278705 2024-03-30T18:47:55.280133+00:00 19993206.134999990463 28999999.986999988556 27870000.018000010401 3963804.074000000954 60399.783290359 2024-03-30T18:47:56.287012+00:00 19993206.139999989420 28999999.987999979407 27870000.009000059217 3962428.917999982834 60399.783301835 2024-03-30T18:47:57.278516+00:00 19993206.133999940008 29000000.060999989510 27869999.970999959856 3960042.080000042915 60399.783313489 2024-03-30T18:47:58.285395+00:00 19993206.142000079155 28999999.938000019640 27870000.024999979883 3957029.957999945153 60399.783324964 2024-03-30T18:47:59.276897+00:00 19993206.137999888510 29000000.013000011444 27870000.004999998957 3961662.995000004768 60399.783336618 2024-03-30T18:48:00.283776+00:00 19993206.137000080198 29000000.002999961376 27869999.962000008672 3961969.978000044823 60399.783348094 2024-03-30T18:48:01.275280+00:00 19993206.143000010401 29000000.020000040531 27870000.050000071526 3961979.052000045776 60399.783359747 2024-03-30T18:48:02.282159+00:00 19993206.131999969482 28999999.972999930382 27869999.964999910444 3960787.898999928962 60399.783371407 2024-03-30T18:48:03.289535+00:00 19993206.141000028700 28999999.987000111490 27869999.993000030518 3957611.111000061035 60399.783382877 2024-03-30T18:48:04.280542+00:00 19993206.134999990463 29000000.035999890417 27870000.032000061125 3954944.865999937057 60399.783394536 2024-03-30T18:48:05.287917+00:00 19993206.139999989420 28999999.985000010580 27869999.988999959081 3959591.070999979973 60399.783406012 2024-03-30T18:48:06.279420+00:00 19993206.138999938965 29000000.016000028700 27869999.975999951363 3960734.030000091065 60399.783417665 2024-03-30T18:48:07.286300+00:00 19993206.138000011444 28999999.981999989599 27869999.978000041097 3958182.934000014793 60399.783429141 2024-03-30T18:48:08.277803+00:00 19993206.141000028700 29000000.006999969482 27870000.028000000864 3958348.092999935150 60399.783440795 2024-03-30T18:48:09.284682+00:00 19993206.133000019938 28999999.998000029474 27869999.983999971300 3960175.902000070084 60399.783452271 2024-03-30T18:48:10.276185+00:00 19993206.143000010401 28999999.996999979019 27870000.012000080198 3963783.084999918938 60399.783463924 2024-03-30T18:48:11.283064+00:00 19993206.134999990463 29000000.011000040919 27870000.017000000924 3962811.988000034820 60399.783475400 2024-03-30T18:48:12.274567+00:00 19993206.138000011444 28999999.965999960899 27869999.938999999315 3961891.998999952804 60399.783487054 2024-03-30T18:48:13.281447+00:00 19993206.138999938965 29000000.009999990463 27870000.091000009328 3960304.968999981880 60399.783498713 2024-03-30T18:48:14.288824+00:00 19993206.138000011444 29000000.044000029564 27869999.986999999732 3963120.010000110138 60399.783510189 2024-03-30T18:48:15.280325+00:00 19993206.138000011444 28999999.968000050634 27869999.958999991417 3959186.060999989975 60399.783521843 2024-03-30T18:48:16.287204+00:00 19993206.139000058174 29000000.008999940008 27870000.004000011832 3957766.055999993812 60399.783533312 2024-03-30T18:48:17.278211+00:00 19993206.138000011444 29000000.003000020981 27870000.025000009686 3961245.844999908935 60399.783544972 2024-03-30T18:48:18.285586+00:00 19993206.138000000268 29000000.013000011444 27869999.984999980778 3960343.055999993812 60399.783556448 2024-03-30T18:48:19.277090+00:00 19993206.135999999940 28999999.985999941826 27870000.041999999434 3960106.997000098228 60399.783568108 2024-03-30T18:48:20.284465+00:00 19993206.138999991119 28999999.980999998748 27869999.927999999374 3961604.997999907006 60399.783579577 2024-03-30T18:48:21.275472+00:00 19993206.138000011444 29000000.022999990731 27870000.087999999523 3959302.959000111092 60399.783591237 2024-03-30T18:48:22.282848+00:00 19993206.138999998569 28999999.968000009656 27869999.944999989122 3954848.056999921799 60399.783602707 2024-03-30T18:48:23.273855+00:00 19993206.138999998569 29000000.015000000596 27870000.028000000864 3955175.925000071991 60399.783614366 2024-03-30T18:48:24.281229+00:00 19993206.137000009418 28999999.983000010252 27869999.937000039965 3959134.095999956131 60399.783626020 2024-03-30T18:48:25.288109+00:00 19993206.140999969095 29000000.025999989361 27870000.079999979585 3960667.013000010978 60399.783637496 2024-03-30T18:48:26.279612+00:00 19993206.135000020266 29000000.023999989033 27869999.959999978542 3959666.883000016212 60399.783649149 2024-03-30T18:48:27.286491+00:00 19993206.137999981642 28999999.983000010252 27870000.025000039488 3962491.003000020981 60399.783660625 2024-03-30T18:48:28.277994+00:00 19993206.138000011444 29000000.003999978304 27869999.997999969870 3960726.077999948990 60399.783672279 2024-03-30T18:48:29.284874+00:00 19993206.138000011444 28999999.993000030518 27869999.992999970913 3958018.093000053894 60399.783683755 2024-03-30T18:48:30.276377+00:00 19993206.139999989420 28999999.968999978155 27869999.956000089645 3957817.964999914169 60399.783695414 2024-03-30T18:48:31.283752+00:00 19993206.139999989420 29000000.018999990076 27870000.004999998957 3956391.949000000954 60399.783706884 2024-03-30T18:48:32.274759+00:00 19993206.136000040919 28999999.980000019073 27870000.018000010401 3955723.985000013839 60399.783718543 2024-03-30T18:48:33.282134+00:00 19993206.133999999613 29000000.001999970526 27869999.983999971300 3963046.949000000954 60399.783730197 2024-03-30T18:48:34.289014+00:00 19993206.140999969095 29000000.013000011444 27870000.013999938965 3958616.024000049103 60399.783741673 2024-03-30T18:48:35.280517+00:00 19993206.138000011444 28999999.991999980062 27870000.022000070661 3958634.031999946106 60399.783753326 2024-03-30T18:48:36.287396+00:00 19993206.138000011444 29000000.040000021458 27869999.982999920845 3959277.953000069130 60399.783764802 2024-03-30T18:48:37.278899+00:00 19993206.143000010401 28999999.973999980837 27869999.996000051498 3960467.987999916077 60399.783776456 2024-03-30T18:48:38.285778+00:00 19993206.132999960333 29000000.008999999613 27869999.975999951363 3963739.065999985207 60399.783787931 2024-03-30T18:48:39.277282+00:00 19993206.140000049025 29000000.001999970526 27870000.025000099093 3957648.939000010025 60399.783799585 2024-03-30T18:48:40.284161+00:00 19993206.135999981314 28999999.971000079066 27869999.970999959856 3958000.057000041008 60399.783811061 2024-03-30T18:48:41.275664+00:00 19993206.139999989420 29000000.055999990553 27870000.036000009626 3960176.968999981880 60399.783822714 2024-03-30T18:48:42.282543+00:00 19993206.138999998569 28999999.919000029564 27869999.963999990374 3958239.034999967087 60399.783834190 2024-03-30T18:48:43.274047+00:00 19993206.133999999613 29000000.040999889374 27870000.026000019163 3956914.000000000000 60399.783845844 2024-03-30T18:48:44.280926+00:00 19993206.141000028700 28999999.976000070572 27870000.003999948502 3955743.944000006188 60399.783857503 2024-03-30T18:48:45.288301+00:00 19993206.136999960989 29000000.016000028700 27869999.942000031471 3958553.947000027169 60399.783868974 2024-03-30T18:48:46.279308+00:00 19993206.136999960989 28999999.990000009537 27870000.088999990374 3955628.074000000954 60399.783880633 2024-03-30T18:48:47.286683+00:00 19993206.140000101179 29000000.032999988645 27869999.993999961764 3962277.052000045776 60399.783892103 2024-03-30T18:48:48.277691+00:00 19993206.136999960989 29000000.000999931246 27869999.997000098228 3959320.004999995232 60399.783903762 2024-03-30T18:48:49.285065+00:00 19993206.139999989420 29000000.006000038236 27870000.013999998569 3958320.965999960899 60399.783915232 2024-03-30T18:48:50.276073+00:00 19993206.136000040919 28999999.975999951363 27869999.934000000358 3954902.049000024796 60399.783926892 2024-03-30T18:48:51.283448+00:00 19993206.140999909490 29000000.014999989420 27870000.032000008970 3956603.960999966133 60399.783938362 2024-03-30T18:48:52.274455+00:00 19993206.139000058174 28999999.963999990374 27869999.991000000387 3959868.006000041962 60399.783950021 2024-03-30T18:48:53.281830+00:00 19993206.133999940008 29000000.050000071526 27870000.002999991179 3955418.978999971878 60399.783961681 2024-03-30T18:48:54.289206+00:00 19993206.139999989420 28999999.970999959856 27870000.008000019938 3961175.947999954224 60399.783973151 2024-03-30T18:48:55.280213+00:00 19993206.136000040919 28999999.999000068754 27869999.986000001431 3954527.071000099182 60399.783984805 2024-03-30T18:48:56.287092+00:00 19993206.141999959946 29000000.026999950409 27870000.018999990076 3958704.959999918938 60399.783996280 2024-03-30T18:48:57.278595+00:00 19993206.137000080198 28999999.973000001162 27870000.000999990851 3956992.980000019073 60399.784007940 2024-03-30T18:48:58.285971+00:00 19993206.138000011444 29000000.032999999821 27870000.006000008434 3959602.050000071991 60399.784019410 2024-03-30T18:48:59.276978+00:00 19993206.138000011444 28999999.991000000387 27869999.976000010967 3959539.972000002861 60399.784031069 2024-03-30T18:49:00.284353+00:00 19993206.135999921709 28999999.973999988288 27869999.981999989599 3962429.097999929916 60399.784042539 2024-03-30T18:49:01.275360+00:00 19993206.139999989420 29000000.028999999166 27870000.029999971390 3959141.958999990951 60399.784054198 2024-03-30T18:49:02.282735+00:00 19993206.136000040919 28999999.967000011355 27869999.958999991417 3960637.001000047196 60399.784065668 2024-03-30T18:49:03.273743+00:00 19993206.139999989420 29000000.007999990135 27870000.021000031382 3955175.939999938011 60399.784077328 2024-03-30T18:49:04.281118+00:00 19993206.139000058174 28999999.992000009865 27870000.015999969095 3959757.088000059128 60399.784088981 2024-03-30T18:49:05.287997+00:00 19993206.139999989420 29000000.004999998957 27869999.997000038624 3960829.986999989022 60399.784100457 2024-03-30T18:49:06.279500+00:00 19993206.138000011444 29000000.014999989420 27870000.000000000000 3958793.919999957085 60399.784112116 2024-03-30T18:49:07.286875+00:00 19993206.133999940008 29000000.001000050455 27869999.977000001818 3963642.100000023842 60399.784123586 2024-03-30T18:49:08.277882+00:00 19993206.141000028700 28999999.982999980450 27870000.017000019550 3957752.886999965180 60399.784135246 2024-03-30T18:49:09.285258+00:00 19993206.136000040919 29000000.008999999613 27870000.036000009626 3955449.930000067223 60399.784146716 2024-03-30T18:49:10.276265+00:00 19993206.138999938965 29000000.009999990463 27869999.953999999911 3958751.151000022888 60399.784158376 2024-03-30T18:49:11.283640+00:00 19993206.139999989420 28999999.996999979019 27870000.009999990463 3961371.939000010025 60399.784169851 2024-03-30T18:49:12.275144+00:00 19993206.136999998242 28999999.980000019073 27870000.010999921709 3961834.074000000954 60399.784181505 2024-03-30T18:49:13.282023+00:00 19993206.140999998897 29000000.018999990076 27870000.025000099093 3954357.983999968041 60399.784192981 2024-03-30T18:49:14.273526+00:00 19993206.135000009090 29000000.000999990851 27869999.993999961764 3956851.958999990951 60399.784204634 2024-03-30T18:49:15.280405+00:00 19993206.134999990463 28999999.983999971300 27869999.950000051409 3954877.037999988068 60399.784216294 2024-03-30T18:49:16.287780+00:00 19993206.139000009745 28999999.993000030518 27869999.990999940783 3958117.939999938011 60399.784227764 2024-03-30T18:49:17.278787+00:00 19993206.138999998569 29000000.044000029564 27870000.090999960899 3956437.937000035774 60399.784239423 2024-03-30T18:49:18.286163+00:00 19993206.138999998569 28999999.963999990374 27869999.971999999136 3960574.133000016212 60399.784250893 2024-03-30T18:49:19.277170+00:00 19993206.134999990463 29000000.016999959946 27869999.955000039190 3958603.916000009049 60399.784262553 2024-03-30T18:49:20.284545+00:00 19993206.142000019550 29000000.002000089735 27870000.019999980927 3954432.976999998093 60399.784274023 2024-03-30T18:49:21.275552+00:00 19993206.137999981642 28999999.972999930382 27869999.978999968618 3954038.052999972831 60399.784285682 2024-03-30T18:49:22.282927+00:00 19993206.136000011116 29000000.044000029564 27870000.040000081062 3957630.034000039101 60399.784297158 2024-03-30T18:49:23.274431+00:00 19993206.138999998569 29000000.003000020981 27870000.010999921709 3956073.029999970924 60399.784308812 2024-03-30T18:49:24.281310+00:00 19993206.138000011444 28999999.954999919981 27869999.937000039965 3957227.955000042915 60399.784320471 2024-03-30T18:49:25.288685+00:00 19993206.139999989420 29000000.004000071436 27870000.047000050545 3953414.968999981880 60399.784331941 2024-03-30T18:49:26.279692+00:00 19993206.135999981314 28999999.960000038147 27869999.968999978155 3960679.074000000954 60399.784343600 2024-03-30T18:49:27.287067+00:00 19993206.138999998569 29000000.050999999046 27869999.995000001043 3959540.898000001907 60399.784355076 2024-03-30T18:49:28.278571+00:00 19993206.138000011444 29000000.006999969482 27870000.021000001580 3956996.149999976158 60399.784366730 2024-03-30T18:49:29.285450+00:00 19993206.138999998569 28999999.982999920845 27869999.977000001818 3960978.863999962807 60399.784378205 2024-03-30T18:49:30.276953+00:00 19993206.138999998569 29000000.014000058174 27870000.003000009805 3956977.999000072014 60399.784389859 2024-03-30T18:49:31.283832+00:00 19993206.133000019938 29000000.016999959946 27870000.039999991655 3954794.126999973785 60399.784401335 2024-03-30T18:49:32.275335+00:00 19993206.142000019550 29000000.000000000000 27870000.013000011444 3957286.922000051010 60399.784412988 2024-03-30T18:49:33.282214+00:00 19993206.136999960989 28999999.971000079066 27869999.931999981403 3955419.910999894142 60399.784424464 2024-03-30T18:49:34.273718+00:00 19993206.138000011444 29000000.021000001580 27870000.073000010103 3958174.074000000954 60399.784436118 2024-03-30T18:49:35.280597+00:00 19993206.142000019550 28999999.984000001103 27869999.984000001103 3958628.000000000000 60399.784447778 2024-03-30T18:49:36.287972+00:00 19993206.133999999613 29000000.010000001639 27869999.991000000387 3956738.968000053894 60399.784459253 2024-03-30T18:49:37.279475+00:00 19993206.138999938965 28999999.975999999791 27870000.013000011444 3956321.952999948990 60399.784470907 2024-03-30T18:49:38.286354+00:00 19993206.136000040919 29000000.012000009418 27869999.940999981016 3961752.048000096809 60399.784482383 2024-03-30T18:49:39.277857+00:00 19993206.143000010401 29000000.020000010729 27870000.016000028700 3958104.019999980927 60399.784494036 2024-03-30T18:49:40.284736+00:00 19993206.136999960989 28999999.969999998808 27870000.010999981314 3961129.083999990951 60399.784505512 2024-03-30T18:49:41.276240+00:00 19993206.138000011444 29000000.006999999285 27869999.999000009149 3954094.886999965180 60399.784517171 2024-03-30T18:49:42.283615+00:00 19993206.138000011444 28999999.998999979347 27869999.965999960899 3960506.052999972831 60399.784528641 2024-03-30T18:49:43.274623+00:00 19993206.134999990463 29000000.008999999613 27870000.045000020415 3956130.907999991905 60399.784540301 2024-03-30T18:49:44.281998+00:00 19993206.139000058174 28999999.976000010967 27870000.014999989420 3960751.123000026215 60399.784551771 2024-03-30T18:49:45.273005+00:00 19993206.139999989420 29000000.015999969095 27869999.986000001431 3960733.838999987114 60399.784563431 2024-03-30T18:49:46.280380+00:00 19993206.136999960989 28999999.988000039011 27870000.015999969095 3955877.078999996185 60399.784575084 2024-03-30T18:49:47.287259+00:00 19993206.141999959946 29000000.013999998569 27869999.991000059992 3962461.069000006188 60399.784586560 2024-03-30T18:49:48.278762+00:00 19993206.134000059217 29000000.036000009626 27870000.011999960989 3956993.861999989022 60399.784598214 2024-03-30T18:49:49.285642+00:00 19993206.143000010401 28999999.955999970436 27869999.970000028610 3959505.134999989998 60399.784609689 2024-03-30T18:49:50.277144+00:00 19993206.136000040919 29000000.009999990463 27870000.044000029564 3957939.002000092994 60399.784621343 2024-03-30T18:49:51.284024+00:00 19993206.134999990463 29000000.012000020593 27869999.977000001818 3958112.957000017166 60399.784632819 2024-03-30T18:49:52.275527+00:00 19993206.138999938965 28999999.989000018686 27869999.981999989599 3959361.000000000000 60399.784644478 2024-03-30T18:49:53.282902+00:00 19993206.136000040919 29000000.008999940008 27870000.022999998182 3956126.061999917030 60399.784655948 2024-03-30T18:49:54.273909+00:00 19993206.139999989420 28999999.978999968618 27869999.967999938875 3956454.948000072967 60399.784667607 2024-03-30T18:49:55.281285+00:00 19993206.138999938965 29000000.002000089735 27869999.998000029474 3959624.949000000954 60399.784679078 2024-03-30T18:49:56.272292+00:00 19993206.138000011444 29000000.025999899954 27869999.998000029474 3956397.152999997139 60399.784690737 2024-03-30T18:49:57.279667+00:00 19993206.139000058174 28999999.988000039011 27869999.975999951363 3959062.883000016212 60399.784702390 2024-03-30T18:49:58.286546+00:00 19993206.133999940008 28999999.991000059992 27869999.994000080973 3956444.005999923218 60399.784713866 2024-03-30T18:49:59.278050+00:00 19993206.143000010401 29000000.018999930471 27870000.098999980837 3958080.052000000142 60399.784725520 2024-03-30T18:50:00.284928+00:00 19993206.136000040919 28999999.983999971300 27869999.939999941736 3953282.896000001114 60399.784736996 2024-03-30T18:50:01.276432+00:00 19993206.141000028700 28999999.990000009537 27870000.014999989420 3957015.087999999989 60399.784748655 2024-03-30T18:50:02.283806+00:00 19993206.136999960989 29000000.050000071526 27869999.998000029474 3956894.966999997851 60399.784760125 2024-03-30T18:50:03.274814+00:00 19993206.136000040919 28999999.949999928474 27869999.991999980062 3955604.038000002969 60399.784771785 2024-03-30T18:50:04.282189+00:00 19993206.140999909490 29000000.012000080198 27870000.047000050545 3954989.876999999862 60399.784783254 2024-03-30T18:50:05.273197+00:00 19993206.135000001639 28999999.995000001043 27869999.945000048727 3958853.063999998849 60399.784794914 2024-03-30T18:50:06.280572+00:00 19993206.142000000924 28999999.988999959081 27869999.978000000119 3959049.975999999791 60399.784806568 2024-03-30T18:50:07.287451+00:00 19993206.135000009090 29000000.003999948502 27870000.045000001788 3960210.049000001978 60399.784818043 2024-03-30T18:50:08.278954+00:00 19993206.138000000268 29000000.026000019163 27870000.007999990135 3959730.949000000954 60399.784829697 2024-03-30T18:50:09.285833+00:00 19993206.138999998569 28999999.977000001818 27869999.936000000685 3956806.145999997854 60399.784841173 2024-03-30T18:50:10.277336+00:00 19993206.138999998569 28999999.991000059992 27869999.972999989986 3962038.837999999989 60399.784852833 2024-03-30T18:50:11.284712+00:00 19993206.138000000268 29000000.022999998182 27870000.065000001341 3956625.194999999832 60399.784864302 2024-03-30T18:50:12.275719+00:00 19993206.138999998569 28999999.991000000387 27870000.045000020415 3954752.885999999940 60399.784875962 2024-03-30T18:50:13.283094+00:00 19993206.134999990463 29000000.004000011832 27869999.997999999672 3953423.010999999940 60399.784887438 2024-03-30T18:50:14.274597+00:00 19993206.138999998569 29000000.015999991447 27869999.962000008672 3953378.902999997139 60399.784899091 2024-03-30T18:50:15.281477+00:00 19993206.136000011116 28999999.996999990195 27869999.984999980778 3959304.008000000846 60399.784910567 2024-03-30T18:50:16.272980+00:00 19993206.140999998897 28999999.990000009537 27870000.040000021458 3958379.093999996781 60399.784922221 2024-03-30T18:50:17.279859+00:00 19993206.136999990791 28999999.986000001431 27869999.922999981791 3952716.939000010025 60399.784933880 2024-03-30T18:50:18.287234+00:00 19993206.142000019550 28999999.995000001043 27870000.030000030994 3959108.034999995958 60399.784945356 2024-03-30T18:50:19.278737+00:00 19993206.135999981314 29000000.018999990076 27869999.974999960512 3963093.018999993801 60399.784957009 2024-03-30T18:50:20.285617+00:00 19993206.138000011444 29000000.003000020981 27870000.053000029176 3957219.972000002861 60399.784968485 2024-03-30T18:50:21.277120+00:00 19993206.137000020593 29000000.000999990851 27869999.991999980062 3956801.009000002872 60399.784980139 2024-03-30T18:50:22.283999+00:00 19993206.138999998569 28999999.995000001043 27870000.013000011444 3958175.020999997854 60399.784991615 2024-03-30T18:50:23.275502+00:00 19993206.138999998569 28999999.981000009924 27869999.955999970436 3958094.056999995839 60399.785003268 2024-03-30T18:50:24.282381+00:00 19993206.135999981314 29000000.014999989420 27870000.028999980539 3961504.887000008952 60399.785014744 2024-03-30T18:50:25.273884+00:00 19993206.142000019550 29000000.013000011444 27870000.001000050455 3962876.984999998938 60399.785026398 2024-03-30T18:50:26.280764+00:00 19993206.134999990463 28999999.982999980450 27869999.998999949545 3961704.096999987960 60399.785037873 2024-03-30T18:50:27.272267+00:00 19993206.138999998569 29000000.005999978632 27869999.994000080973 3956789.907000004780 60399.785049527 2024-03-30T18:50:28.279146+00:00 19993206.139999989420 28999999.967000011355 27869999.969999909401 3957966.108999996912 60399.785061187 2024-03-30T18:50:29.286521+00:00 19993206.133999999613 29000000.038999971002 27870000.034000039101 3960317.912000000011 60399.785072656 2024-03-30T18:50:30.277528+00:00 19993206.140999969095 28999999.991000059992 27870000.016000028700 3959086.046000003815 60399.785084316 2024-03-30T18:50:31.284904+00:00 19993206.138999998569 28999999.985999941826 27869999.980999950320 3956289.039000004996 60399.785095792 2024-03-30T18:50:32.276407+00:00 19993206.136000040919 28999999.983000040054 27870000.008000019938 3957752.915000007022 60399.785107445 2024-03-30T18:50:33.283286+00:00 19993206.138999938965 29000000.008000019938 27870000.004999998957 3953351.053999990225 60399.785118921 2024-03-30T18:50:34.274789+00:00 19993206.136000040919 29000000.029999971390 27869999.958999991417 3958571.062999994028 60399.785130581 2024-03-30T18:50:35.282164+00:00 19993206.141000028700 28999999.955000039190 27869999.973000049591 3962540.886999994982 60399.785142051 2024-03-30T18:50:36.273171+00:00 19993206.131999969482 29000000.034999970347 27870000.038999918848 3955964.040000020992 60399.785153710 2024-03-30T18:50:37.280547+00:00 19993206.143000010401 29000000.031999949366 27870000.013000011444 3960818.996999979019 60399.785165364 2024-03-30T18:50:38.287426+00:00 19993206.139999989420 28999999.975000020117 27870000.014999989420 3957237.932999997865 60399.785176840 2024-03-30T18:50:39.278929+00:00 19993206.136000040919 29000000.002000089735 27869999.990000009537 3959367.098000019789 60399.785188493 2024-03-30T18:50:40.285808+00:00 19993206.139999989420 28999999.995999928564 27869999.986000061035 3958828.025999993086 60399.785199969 2024-03-30T18:50:41.277312+00:00 19993206.136000040919 29000000.013000011444 27870000.001999970526 3960377.960000007879 60399.785211628 2024-03-30T18:50:42.284687+00:00 19993206.139999989420 29000000.019999980927 27870000.001000050455 3960485.996999979019 60399.785223098 2024-03-30T18:50:43.275694+00:00 19993206.135999921709 28999999.971000079066 27870000.010999921709 3960825.891000003088 60399.785234758 2024-03-30T18:50:44.283069+00:00 19993206.141000028700 29000000.010999921709 27870000.012000080198 3959605.073000013828 60399.785246228 2024-03-30T18:50:45.274077+00:00 19993206.136000040919 29000000.019000049680 27869999.965999998152 3961109.044000000227 60399.785257887 2024-03-30T18:50:46.281452+00:00 19993206.136999960989 28999999.980999950320 27870000.017000000924 3959587.041000009049 60399.785269357 2024-03-30T18:50:47.272459+00:00 19993206.141000028700 29000000.000000000000 27869999.991000000387 3960158.879999995232 60399.785281016 2024-03-30T18:50:48.279834+00:00 19993206.136999960989 29000000.002000000328 27870000.019999999553 3961311.983999996912 60399.785292676 2024-03-30T18:50:49.287209+00:00 19993206.136000040919 28999999.989999990910 27869999.979999989271 3958513.986000000965 60399.785304146 2024-03-30T18:50:50.278216+00:00 19993206.141999959946 28999999.994000010192 27870000.030000001192 3960947.162000000011 60399.785315806 2024-03-30T18:50:51.285592+00:00 19993206.136000040919 28999999.996999990195 27869999.966000020504 3962500.915999978781 60399.785327281 2024-03-30T18:50:52.277095+00:00 19993206.139999989420 29000000.021999999881 27870000.074999991804 3959849.893000007141 60399.785338935 2024-03-30T18:50:53.283974+00:00 19993206.134999990463 28999999.977000001818 27869999.984000001103 3959746.023000001907 60399.785350411 2024-03-30T18:50:54.275477+00:00 19993206.138000011444 28999999.992000009865 27869999.944000039250 3958242.104000002146 60399.785362064 2024-03-30T18:50:55.282357+00:00 19993206.139000058174 29000000.009999990463 27870000.014999989420 3958482.009000002872 60399.785373540 2024-03-30T18:50:56.273860+00:00 19993206.138999938965 28999999.984000001103 27870000.022000011057 3959589.942000002135 60399.785385194 2024-03-30T18:50:57.280739+00:00 19993206.139999989420 29000000.010000020266 27869999.989999949932 3960631.118000001181 60399.785396670 2024-03-30T18:50:58.272242+00:00 19993206.134000059217 29000000.033999979496 27869999.979000028223 3960716.919000000227 60399.785408329 2024-03-30T18:50:59.279617+00:00 19993206.140999998897 28999999.980000019073 27869999.997999969870 3962312.039999992121 60399.785419983 2024-03-30T18:51:00.286496+00:00 19993206.135999999940 28999999.990000009537 27870000.016000028700 3956019.877000004053 60399.785431459 2024-03-30T18:51:01.278000+00:00 19993206.139000009745 29000000.007999960333 27870000.022000011057 3954449.062999994028 60399.785443112 2024-03-30T18:51:02.284879+00:00 19993206.140000000596 28999999.975000020117 27869999.942999958992 3956542.973000019789 60399.785454588 2024-03-30T18:51:03.276382+00:00 19993206.136999990791 29000000.038999971002 27870000.054000020027 3954872.993999987841 60399.785466242 2024-03-30T18:51:04.283261+00:00 19993206.136999990791 29000000.000000000000 27870000.024000048637 3955326.006000012159 60399.785477717 2024-03-30T18:51:05.274764+00:00 19993206.136000011116 28999999.974000040442 27869999.927999969572 3957123.907000004780 60399.785489377 2024-03-30T18:51:06.282140+00:00 19993206.139999989420 29000000.008000019938 27870000.046999931335 3959840.094999969006 60399.785500847 2024-03-30T18:51:07.273147+00:00 19993206.138999998569 28999999.952000018209 27869999.935999989510 3958691.079999982845 60399.785512506 2024-03-30T18:51:08.280522+00:00 19993206.137000020593 29000000.058999899775 27870000.070000048727 3964709.861000000965 60399.785523976 2024-03-30T18:51:09.271529+00:00 19993206.138999998569 28999999.967000011355 27869999.947000030428 3961375.148000001907 60399.785535635 2024-03-30T18:51:10.278904+00:00 19993206.136999990791 29000000.022000070661 27870000.033999919891 3959486.962000011932 60399.785547295 2024-03-30T18:51:11.286279+00:00 19993206.138999968767 28999999.990999940783 27870000.003000020981 3959196.988000034820 60399.785558765 2024-03-30T18:51:12.277287+00:00 19993206.137000020593 29000000.011000040919 27869999.976000070572 3957776.923999965191 60399.785570424 2024-03-30T18:51:13.284662+00:00 19993206.139999989420 29000000.014999989420 27869999.977000001818 3958974.127000033855 60399.785581900 2024-03-30T18:51:14.276165+00:00 19993206.138999998569 28999999.998999949545 27870000.067999958992 3959355.938999950886 60399.785593554 2024-03-30T18:51:15.283044+00:00 19993206.134999990463 28999999.998000029474 27869999.947000030428 3960333.147000014782 60399.785605029 2024-03-30T18:51:16.274547+00:00 19993206.141000028700 28999999.983999971300 27869999.991999980062 3956977.856000006199 60399.785616683 2024-03-30T18:51:17.281427+00:00 19993206.137000020593 28999999.982000108808 27870000.036000009626 3960242.984000027180 60399.785628159 2024-03-30T18:51:18.272930+00:00 19993206.139999989420 29000000.028000000864 27869999.978999968618 3958178.023000001907 60399.785639813 2024-03-30T18:51:19.279809+00:00 19993206.133999999613 29000000.008999940008 27870000.034999970347 3956263.908999979030 60399.785651288 2024-03-30T18:51:20.271313+00:00 19993206.139999989420 28999999.990000009537 27869999.994000080973 3958383.004000008106 60399.785662942 2024-03-30T18:51:21.278191+00:00 19993206.140999969095 29000000.008999940008 27870000.019999980927 3958420.130999981891 60399.785674601 2024-03-30T18:51:22.285567+00:00 19993206.136000040919 29000000.011000040919 27869999.983999971300 3959713.892000020016 60399.785686071 2024-03-30T18:51:23.276574+00:00 19993206.139999989420 28999999.975000020117 27869999.978999968618 3956624.036000012886 60399.785697731 2024-03-30T18:51:24.283949+00:00 19993206.135999981314 29000000.011999960989 27870000.048999998719 3956061.952999948990 60399.785709201 2024-03-30T18:51:25.274956+00:00 19993206.137000080198 28999999.953999999911 27869999.925999991596 3959983.158000051975 60399.785720861 2024-03-30T18:51:26.282332+00:00 19993206.138999938965 29000000.048999991268 27870000.045000001788 3963101.981999992859 60399.785732330 2024-03-30T18:51:27.273339+00:00 19993206.136999960989 28999999.973000001162 27869999.984000001103 3956202.979999959003 60399.785743990 2024-03-30T18:51:28.280714+00:00 19993206.143000010401 28999999.978000000119 27869999.988999988884 3958332.925000011921 60399.785755466 2024-03-30T18:51:29.272217+00:00 19993206.134000059217 29000000.021999981254 27869999.995000001043 3958354.013000010978 60399.785767119 2024-03-30T18:51:30.279096+00:00 19993206.138000011444 29000000.001000020653 27870000.034000009298 3956129.075999975204 60399.785778779 2024-03-30T18:51:31.286471+00:00 19993206.139999989420 29000000.016999989748 27869999.956000000238 3962024.068000019062 60399.785790249 2024-03-30T18:51:32.277479+00:00 19993206.134999990463 28999999.977000001818 27870000.028000000864 3958520.874000012875 60399.785801908 2024-03-30T18:51:33.284855+00:00 19993206.143999930471 29000000.029000010341 27869999.977000001818 3956263.995000004768 60399.785813384 2024-03-30T18:51:34.276357+00:00 19993206.134000059217 28999999.985999971628 27869999.999000009149 3957384.987999976147 60399.785825037 2024-03-30T18:51:35.283235+00:00 19993206.138999938965 29000000.024000048637 27870000.068000018597 3958388.956000030041 60399.785836513 2024-03-30T18:51:36.274740+00:00 19993206.139000058174 28999999.983999971300 27869999.957999940962 3958167.039999961853 60399.785848172 2024-03-30T18:51:37.282115+00:00 19993206.138000011444 28999999.999000009149 27870000.008000019938 3961799.120999991894 60399.785859643 2024-03-30T18:51:38.273121+00:00 19993206.141000028700 28999999.981999989599 27869999.979000028223 3956766.932000041008 60399.785871302 2024-03-30T18:51:39.280497+00:00 19993206.132999900728 29000000.032000008970 27869999.959999978542 3957163.851999998093 60399.785882772 2024-03-30T18:51:40.271504+00:00 19993206.139999989420 28999999.964999970049 27870000.065999981016 3959203.110000013839 60399.785894432 2024-03-30T18:51:41.278880+00:00 19993206.137000080198 29000000.008000019938 27869999.974000040442 3955876.973999977112 60399.785906085 2024-03-30T18:51:42.285759+00:00 19993206.138999938965 28999999.967999991030 27870000.048999968916 3957862.028999983799 60399.785917561 2024-03-30T18:51:43.277261+00:00 19993206.139999989420 29000000.050000008196 27869999.947000030428 3960511.030000030994 60399.785929215 2024-03-30T18:51:44.284141+00:00 19993206.136000040919 28999999.991999980062 27870000.018999930471 3961185.898999989033 60399.785940690 2024-03-30T18:51:45.275644+00:00 19993206.141000028700 28999999.993000030518 27870000.025000099093 3955902.078000009060 60399.785952350 2024-03-30T18:51:46.283019+00:00 19993206.133999940008 28999999.986999988556 27869999.927999969572 3960120.981999992859 60399.785963820 2024-03-30T18:51:47.274027+00:00 19993206.139999989420 29000000.044999960810 27870000.100000020117 3958517.978999971878 60399.785975479 2024-03-30T18:51:48.281402+00:00 19993206.135000109673 28999999.956000089645 27869999.913999918848 3961738.018000007141 60399.785986949 2024-03-30T18:51:49.272409+00:00 19993206.137999888510 29000000.020999908447 27870000.034000039101 3963240.041999996174 60399.785998608 2024-03-30T18:51:50.279784+00:00 19993206.141000028700 29000000.007000088692 27869999.988999959081 3961332.962999999989 60399.786010079 2024-03-30T18:51:51.270791+00:00 19993206.136000040919 29000000.004999998957 27870000.009000059217 3961821.023999989033 60399.786021738 2024-03-30T18:51:52.278166+00:00 19993206.138999938965 28999999.985000010580 27870000.006999969482 3963488.955000042915 60399.786033392 2024-03-30T18:51:53.285046+00:00 19993206.140000000596 28999999.989999890327 27870000.014000058174 3957906.080999969970 60399.786044868 2024-03-30T18:51:54.276549+00:00 19993206.136999998242 29000000.024000048637 27870000.020999908447 3958495.893999993801 60399.786056521 2024-03-30T18:51:55.283428+00:00 19993206.136999990791 29000000.029999971390 27869999.992000099272 3960834.110000013839 60399.786067997 2024-03-30T18:51:56.274931+00:00 19993206.140000000596 28999999.998000029474 27869999.980999950320 3958061.944999992847 60399.786079651 2024-03-30T18:51:57.281810+00:00 19993206.137000009418 28999999.970999959856 27870000.019999980927 3958196.975000023842 60399.786091127 2024-03-30T18:51:58.273314+00:00 19993206.138000011444 29000000.000000000000 27870000.004000071436 3957595.986000000965 60399.786102780 2024-03-30T18:51:59.280193+00:00 19993206.137999981642 28999999.976000070572 27869999.946999911219 3958686.974999963772 60399.786114256 2024-03-30T18:52:00.271696+00:00 19993206.140000019222 29000000.011000040919 27870000.039000030607 3956598.064000010025 60399.786125910 2024-03-30T18:52:01.278575+00:00 19993206.136999990791 28999999.956999901682 27869999.935999989510 3957777.971000016201 60399.786137569 2024-03-30T18:52:02.285951+00:00 19993206.137999981642 29000000.017999999225 27870000.000999998301 3958486.049000024796 60399.786149039 2024-03-30T18:52:03.276958+00:00 19993206.136000011116 29000000.032999999821 27870000.035000000149 3957995.069999992847 60399.786160698 2024-03-30T18:52:04.284333+00:00 19993206.143999990076 28999999.991000000387 27869999.967000011355 3956340.861000000965 60399.786172168 2024-03-30T18:52:05.275340+00:00 19993206.135000020266 28999999.993000000715 27870000.028000000864 3954605.083000003826 60399.786183828 2024-03-30T18:52:06.282715+00:00 19993206.136999960989 29000000.017000000924 27869999.997000008821 3954502.930999993812 60399.786195298 2024-03-30T18:52:07.273723+00:00 19993206.142000019550 28999999.995999988168 27870000.039999991655 3960599.987999976147 60399.786206957 2024-03-30T18:52:08.281098+00:00 19993206.134999990463 29000000.008999999613 27869999.990000009537 3959044.050000011921 60399.786218433 2024-03-30T18:52:09.272600+00:00 19993206.136000040919 28999999.997999999672 27869999.993000000715 3956303.986000000965 60399.786230086 2024-03-30T18:52:10.279480+00:00 19993206.138999998569 28999999.967999991030 27870000.010999981314 3960846.981999992859 60399.786241562 2024-03-30T18:52:11.270983+00:00 19993206.139999989420 28999999.998999979347 27869999.958000030369 3959963.047999978065 60399.786253216 2024-03-30T18:52:12.277862+00:00 19993206.138999998569 28999999.993000030518 27870000.011999960989 3955007.990999997128 60399.786264875 2024-03-30T18:52:13.285238+00:00 19993206.135999981314 29000000.022000011057 27870000.018999990076 3957026.004999995232 60399.786276351 2024-03-30T18:52:14.276740+00:00 19993206.141000028700 28999999.976000010967 27869999.944000009447 3958145.932999968994 60399.786288005 2024-03-30T18:52:15.283620+00:00 19993206.134999990463 29000000.012999951839 27870000.036000009626 3958530.030000091065 60399.786299481 2024-03-30T18:52:16.275123+00:00 19993206.139999989420 29000000.017000019550 27869999.996999979019 3960361.000000000000 60399.786311140 2024-03-30T18:52:17.282498+00:00 19993206.137000020593 28999999.996999979019 27870000.048000041395 3961711.026000022888 60399.786322610 2024-03-30T18:52:18.273506+00:00 19993206.138000011444 28999999.981999989599 27869999.954999979585 3961739.913999915123 60399.786334270 2024-03-30T18:52:19.280881+00:00 19993206.138999998569 29000000.016000028700 27870000.018999990076 3958385.123000026215 60399.786345739 2024-03-30T18:52:20.271888+00:00 19993206.135999921709 28999999.984999950975 27869999.974999960512 3956598.909999967087 60399.786357399 2024-03-30T18:52:21.279263+00:00 19993206.142000079155 29000000.031000021845 27869999.998000029474 3959836.097000002861 60399.786368869 2024-03-30T18:52:22.270270+00:00 19993206.134999990463 28999999.949000000954 27869999.995000001043 3957396.894999980927 60399.786380528 2024-03-30T18:52:23.277646+00:00 19993206.138000011444 29000000.032000061125 27870000.028000000864 3957125.063000082970 60399.786392188 2024-03-30T18:52:24.285021+00:00 19993206.139999989420 29000000.028000000864 27870000.024999979883 3957713.929000020027 60399.786403658 2024-03-30T18:52:25.276028+00:00 19993206.138000011444 28999999.988999959081 27870000.019000049680 3958214.036999940872 60399.786415317 2024-03-30T18:52:26.283403+00:00 19993206.138999938965 29000000.024000048637 27869999.971999999136 3960041.057999968994 60399.786426787 2024-03-30T18:52:27.274411+00:00 19993206.134999990463 28999999.945999979973 27869999.957999940962 3960403.856000065804 60399.786438446 2024-03-30T18:52:28.281786+00:00 19993206.140000101179 29000000.006999969482 27869999.994000080973 3956247.084999918938 60399.786449922 2024-03-30T18:52:29.273289+00:00 19993206.138999938965 28999999.996999979019 27870000.037999991328 3959872.002000092994 60399.786461576 2024-03-30T18:52:30.280168+00:00 19993206.136999960989 29000000.019999980927 27869999.909999970347 3962498.039999961853 60399.786473052 2024-03-30T18:52:31.271671+00:00 19993206.138000011444 29000000.001000050455 27870000.075999978930 3957105.034999967087 60399.786484711 2024-03-30T18:52:32.279046+00:00 19993206.136000040919 29000000.004999998957 27869999.983000040054 3958850.845000029076 60399.786496181 2024-03-30T18:52:33.270054+00:00 19993206.143000010401 28999999.962000008672 27869999.971999999136 3960996.141999959946 60399.786507841 2024-03-30T18:52:34.277429+00:00 19993206.136000040919 29000000.041999939829 27870000.077999949455 3960760.983000040054 60399.786519494 2024-03-30T18:52:35.284308+00:00 19993206.137999888510 28999999.985000010580 27869999.939000010490 3960002.934000014793 60399.786530970 2024-03-30T18:52:36.275811+00:00 19993206.141000028700 29000000.004000071436 27870000.019000049680 3959670.080999969970 60399.786542624 2024-03-30T18:52:37.282690+00:00 19993206.134000059217 29000000.000000000000 27870000.028999920934 3957636.899999976158 60399.786554100 2024-03-30T18:52:38.274193+00:00 19993206.138999938965 28999999.990999940783 27869999.970000028610 3958756.083999990951 60399.786565753 2024-03-30T18:52:39.281073+00:00 19993206.138000011444 29000000.024999998510 27870000.027000069618 3964400.972000002861 60399.786577229 2024-03-30T18:52:40.272576+00:00 19993206.139000058174 28999999.995999999344 27869999.980999950320 3956910.061000109185 60399.786588888 2024-03-30T18:52:41.279951+00:00 19993206.139999989420 28999999.990000009537 27870000.032000001520 3961445.877999901772 60399.786600358 2024-03-30T18:52:42.270959+00:00 19993206.133999940008 28999999.984999999404 27869999.964999999851 3965073.981000065804 60399.786612018 2024-03-30T18:52:43.278334+00:00 19993206.139999989420 29000000.010000009090 27870000.004999998957 3956066.077000021935 60399.786623672 2024-03-30T18:52:44.285213+00:00 19993206.138000011444 28999999.980999980122 27869999.990000009537 3959525.015999913216 60399.786635147 2024-03-30T18:52:45.276716+00:00 19993206.139000058174 29000000.020000010729 27869999.965999990702 3958051.004000068177 60399.786646801 2024-03-30T18:52:46.283595+00:00 19993206.135999999940 29000000.006999999285 27870000.053999990225 3957620.985999941826 60399.786658277 2024-03-30T18:52:47.275098+00:00 19993206.138999998569 29000000.013999998569 27870000.006000008434 3957605.958999990951 60399.786669930 2024-03-30T18:52:48.281978+00:00 19993206.138999998569 28999999.952999979258 27869999.984000001103 3960362.053000092972 60399.786681406 2024-03-30T18:52:49.273481+00:00 19993206.138000000268 29000000.004000011832 27869999.969999998808 3959715.003999948967 60399.786693060 2024-03-30T18:52:50.280360+00:00 19993206.136999990791 29000000.031000021845 27870000.009999990463 3959770.993000030983 60399.786704536 2024-03-30T18:52:51.271864+00:00 19993206.140000000596 28999999.971999999136 27870000.030000030994 3960369.886999965180 60399.786716189 2024-03-30T18:52:52.278742+00:00 19993206.138000011444 29000000.017000019550 27870000.016999959946 3957938.128000020981 60399.786727665 2024-03-30T18:52:53.270246+00:00 19993206.135999981314 28999999.982999980450 27869999.948000010103 3957210.965999960899 60399.786739319 2024-03-30T18:52:54.277126+00:00 19993206.140000019222 29000000.034999970347 27870000.039000030607 3954170.991000055801 60399.786750978 2024-03-30T18:52:55.284500+00:00 19993206.138999998569 28999999.984000030905 27870000.013999998569 3957743.113999962807 60399.786762454 2024-03-30T18:52:56.276002+00:00 19993206.133999999613 29000000.004999998957 27869999.959999978542 3961049.814000010025 60399.786774107 2024-03-30T18:52:57.282882+00:00 19993206.143000010401 28999999.981000009924 27870000.028999980539 3961067.133999944199 60399.786785583 2024-03-30T18:52:58.274386+00:00 19993206.137999981642 29000000.036000009626 27869999.991000000387 3959568.951000093948 60399.786797237 2024-03-30T18:52:59.281265+00:00 19993206.139000028372 28999999.970999959856 27870000.001999970526 3958374.001999973785 60399.786808712 2024-03-30T18:53:00.272768+00:00 19993206.135999981314 28999999.978000041097 27869999.985000010580 3956484.970000029076 60399.786820366 2024-03-30T18:53:01.279647+00:00 19993206.134999990463 29000000.064000010490 27870000.022999998182 3956608.967000008095 60399.786831842 2024-03-30T18:53:02.271150+00:00 19993206.143000010401 29000000.016999959946 27870000.044000029564 3958874.032999991905 60399.786843495 2024-03-30T18:53:03.278030+00:00 19993206.133999999613 28999999.897999998182 27869999.876000050455 3960449.963999987114 60399.786854971 2024-03-30T18:53:04.269533+00:00 19993206.138000011444 29000000.029000040144 27870000.037999991328 3959952.006999969017 60399.786866625 2024-03-30T18:53:05.276411+00:00 19993206.141999959946 29000000.032999988645 27870000.014999989420 3957989.067000031006 60399.786878285 2024-03-30T18:53:06.283786+00:00 19993206.138000011444 29000000.003999948502 27869999.998000029474 3958952.909999967087 60399.786889755 2024-03-30T18:53:07.274794+00:00 19993206.136000040919 29000000.001999970526 27870000.046999931335 3957935.042999982834 60399.786901414 2024-03-30T18:53:08.282169+00:00 19993206.137999951839 28999999.961000081152 27869999.937999960035 3956846.029000043869 60399.786912890 2024-03-30T18:53:09.273673+00:00 19993206.137000020593 28999999.990000009537 27870000.000000000000 3956416.952999948990 60399.786924543 2024-03-30T18:53:10.280552+00:00 19993206.139999989420 29000000.037999991328 27870000.022000070661 3957198.034000039101 60399.786936019 2024-03-30T18:53:11.272054+00:00 19993206.136000040919 28999999.973999980837 27870000.000000000000 3957292.027999997139 60399.786947673 2024-03-30T18:53:12.278934+00:00 19993206.141999959946 29000000.031999949366 27869999.998000029474 3953734.027999997139 60399.786959148 2024-03-30T18:53:13.270437+00:00 19993206.134999990463 28999999.981000069529 27869999.981999989599 3954907.924000024796 60399.786970808 2024-03-30T18:53:14.277813+00:00 19993206.139999989420 29000000.019999980927 27870000.051999930292 3960502.002999901772 60399.786982462 2024-03-30T18:53:15.284692+00:00 19993206.137000080198 28999999.986000061035 27869999.945000048727 3959280.041000009049 60399.786993938 2024-03-30T18:53:16.276195+00:00 19993206.138000011444 29000000.002999998629 27870000.001999970526 3955436.032000064850 60399.787005591 2024-03-30T18:53:17.283074+00:00 19993206.139999989420 29000000.015999998897 27870000.041000008583 3959488.945999979973 60399.787017067 2024-03-30T18:53:18.274577+00:00 19993206.133999940008 29000000.000999990851 27869999.977000001818 3958540.041000009049 60399.787028726 2024-03-30T18:53:19.281953+00:00 19993206.142000079155 28999999.958000000566 27869999.991000000387 3961049.054000020027 60399.787040196 2024-03-30T18:53:20.272959+00:00 19993206.137999888510 29000000.012000009418 27870000.010999999940 3957100.883999944199 60399.787051856 2024-03-30T18:53:21.280335+00:00 19993206.134999990463 29000000.042999979109 27869999.995999999344 3955057.019999980927 60399.787063326 2024-03-30T18:53:22.271343+00:00 19993206.141000028700 28999999.956000000238 27870000.018000010401 3958827.036000012886 60399.787074985 2024-03-30T18:53:23.278718+00:00 19993206.136000040919 29000000.030000001192 27869999.979999989271 3956934.998000026215 60399.787086461 2024-03-30T18:53:24.270221+00:00 19993206.141999959946 28999999.987000018358 27870000.034000009298 3955853.972000002861 60399.787098120 2024-03-30T18:53:25.277596+00:00 19993206.134999990463 29000000.009999960661 27869999.977000001818 3957677.026999949943 60399.787109774 2024-03-30T18:53:26.284475+00:00 19993206.139000058174 29000000.003000020981 27869999.986999988556 3958596.977000116836 60399.787121250 2024-03-30T18:53:27.275977+00:00 19993206.136999960989 28999999.966000020504 27869999.974000010639 3955739.059999942780 60399.787132903 2024-03-30T18:53:28.282857+00:00 19993206.138000011444 29000000.018000010401 27870000.049000021070 3957931.973999977112 60399.787144379 2024-03-30T18:53:29.274361+00:00 19993206.139000058174 29000000.004000011832 27870000.026999950409 3958368.940999985207 60399.787156033 2024-03-30T18:53:30.281240+00:00 19993206.136999960989 28999999.961999949068 27869999.969000041485 3952986.126000047196 60399.787167509 2024-03-30T18:53:31.272743+00:00 19993206.141000028700 29000000.034000039101 27870000.046999990940 3955349.942000031006 60399.787179168 2024-03-30T18:53:32.280118+00:00 19993206.134999990463 29000000.001999970526 27869999.958000000566 3957759.921999930870 60399.787190638 2024-03-30T18:53:33.271125+00:00 19993206.140999909490 29000000.010999981314 27870000.050999999046 3957016.059000014793 60399.787202298 2024-03-30T18:53:34.278500+00:00 19993206.138000011444 28999999.963999990374 27869999.861999988556 3961274.050999999046 60399.787213767 2024-03-30T18:53:35.269507+00:00 19993206.136000040919 29000000.018000010401 27870000.074000000954 3959541.909000039101 60399.787225427 2024-03-30T18:53:36.276883+00:00 19993206.141000028700 29000000.024000048637 27870000.018000010401 3955207.995999931823 60399.787237081 2024-03-30T18:53:37.283762+00:00 19993206.133000019938 28999999.950999978930 27869999.998000029474 3958593.068000078201 60399.787248557 2024-03-30T18:53:38.275265+00:00 19993206.139999989420 29000000.019000049680 27870000.004999998957 3958625.899999976158 60399.787260210 2024-03-30T18:53:39.282144+00:00 19993206.139999989420 29000000.002999901772 27870000.013999938965 3956357.106999992859 60399.787271686 2024-03-30T18:53:40.273648+00:00 19993206.138999998569 29000000.011000040919 27869999.937000039965 3954159.955999969970 60399.787283340 2024-03-30T18:53:41.280527+00:00 19993206.138000000268 29000000.029000040144 27870000.067000031471 3961779.004999995232 60399.787294815 2024-03-30T18:53:42.272030+00:00 19993206.136999998242 28999999.944999929518 27869999.944000009447 3953677.978000044823 60399.787306469 2024-03-30T18:53:43.278909+00:00 19993206.136999990791 29000000.013000011444 27870000.015999909490 3959046.011000037193 60399.787317945 2024-03-30T18:53:44.270413+00:00 19993206.138000011444 28999999.973999980837 27869999.996000051498 3960853.992999910843 60399.787329598 2024-03-30T18:53:45.277292+00:00 19993206.138999998569 29000000.048000101000 27870000.042999979109 3958271.040000081062 60399.787341074 2024-03-30T18:53:46.268795+00:00 19993206.139999989420 28999999.990000009537 27869999.970000028610 3957071.981999992859 60399.787352733 2024-03-30T18:53:47.276170+00:00 19993206.133999999613 29000000.014999989420 27870000.024999979883 3951237.930999993812 60399.787364387 2024-03-30T18:53:48.283049+00:00 19993206.140999998897 28999999.990999940783 27870000.021999958903 3954128.110999941826 60399.787375863 2024-03-30T18:53:49.274552+00:00 19993206.136999990791 28999999.950000051409 27869999.902000069618 3953724.019999980927 60399.787387516 2024-03-30T18:53:50.281432+00:00 19993206.140000019222 29000000.032999988645 27870000.049999948591 3954770.897000073921 60399.787398992 2024-03-30T18:53:51.272935+00:00 19993206.134999990463 28999999.993000030518 27869999.971000079066 3956299.008000016212 60399.787410652 2024-03-30T18:53:52.280310+00:00 19993206.138999998569 29000000.007999900728 27870000.050999999046 3955737.964999914169 60399.787422122 2024-03-30T18:53:53.271317+00:00 19993206.143000010401 29000000.008999999613 27870000.005999919027 3953979.160000085831 60399.787433781 2024-03-30T18:53:54.278693+00:00 19993206.133999999613 28999999.988000001758 27869999.927000049502 3960680.914999961853 60399.787445251 2024-03-30T18:53:55.269700+00:00 19993206.138000011444 29000000.035000000149 27870000.072999950498 3955085.975000023842 60399.787456911 2024-03-30T18:53:56.277075+00:00 19993206.138000011444 29000000.003000009805 27869999.944000009447 3955842.031999946106 60399.787468564 2024-03-30T18:53:57.283954+00:00 19993206.137999951839 28999999.984000001103 27870000.009999990463 3954206.011999965180 60399.787480040 2024-03-30T18:53:58.275457+00:00 19993206.140000049025 28999999.994000021368 27870000.039000000805 3958928.976000071038 60399.787491700 2024-03-30T18:53:59.282833+00:00 19993206.133999999613 28999999.997999999672 27869999.995000001043 3958240.082999945153 60399.787503169 2024-03-30T18:54:00.273840+00:00 19993206.140999969095 28999999.993000000715 27870000.008000001311 3958091.820000051986 60399.787514829 2024-03-30T18:54:01.281215+00:00 19993206.138999998569 29000000.014999989420 27869999.973000001162 3954488.123999952804 60399.787526299 2024-03-30T18:54:02.272222+00:00 19993206.135999981314 29000000.003000020981 27870000.028999980539 3960360.002000092994 60399.787537958 2024-03-30T18:54:03.279597+00:00 19993206.141000028700 28999999.984999950975 27869999.995000001043 3958965.021999955177 60399.787549434 2024-03-30T18:54:04.271100+00:00 19993206.134999990463 29000000.011000040919 27870000.004000011832 3960777.972999929916 60399.787561088 2024-03-30T18:54:05.277980+00:00 19993206.142000019550 28999999.977000001818 27869999.949000000954 3959515.998000026215 60399.787572564 2024-03-30T18:54:06.269483+00:00 19993206.132000029087 29000000.008999999613 27870000.004000011832 3959630.942000031006 60399.787584217 2024-03-30T18:54:07.276362+00:00 19993206.141999959946 28999999.983999971300 27870000.014999989420 3959257.021000028122 60399.787595876 2024-03-30T18:54:08.283737+00:00 19993206.139999989420 28999999.994000021368 27870000.021000031382 3952246.105999947060 60399.787607347 2024-03-30T18:54:09.274745+00:00 19993206.136999960989 28999999.980000019073 27869999.960999969393 3955168.999000072014 60399.787619006 2024-03-30T18:54:10.282120+00:00 19993206.142000079155 29000000.041999999434 27870000.040000021458 3953653.859999895096 60399.787630482 2024-03-30T18:54:11.273623+00:00 19993206.134999990463 29000000.019999980927 27869999.997999969870 3956061.992000102997 60399.787642135 2024-03-30T18:54:12.280502+00:00 19993206.136999960989 28999999.998999949545 27869999.997000038624 3955358.006999969017 60399.787653611 2024-03-30T18:54:13.272004+00:00 19993206.136000040919 28999999.967000011355 27869999.918999969959 3959499.077000021935 60399.787665271 2024-03-30T18:54:14.279380+00:00 19993206.139999989420 29000000.019000049680 27870000.094000041485 3957279.018999934196 60399.787676740 2024-03-30T18:54:15.270388+00:00 19993206.138999938965 29000000.008999940008 27869999.991999980062 3956641.965000032913 60399.787688400 2024-03-30T18:54:16.277763+00:00 19993206.134999990463 29000000.001000050455 27869999.994999948889 3953078.965000032913 60399.787699870 2024-03-30T18:54:17.268770+00:00 19993206.143000010401 28999999.953999999911 27869999.955000039190 3960710.937999964226 60399.787711530 2024-03-30T18:54:18.276145+00:00 19993206.133000019938 29000000.042999979109 27870000.067000031471 3957006.052000045776 60399.787723183 2024-03-30T18:54:19.283024+00:00 19993206.139000058174 28999999.971000079066 27869999.899999979883 3957653.038999915123 60399.787734659 2024-03-30T18:54:20.274528+00:00 19993206.139999989420 29000000.000999931246 27870000.031999949366 3957767.925000071991 60399.787746313 2024-03-30T18:54:21.281407+00:00 19993206.136000040919 29000000.006000038236 27870000.046000000089 3960056.082999945153 60399.787757788 2024-03-30T18:54:22.272910+00:00 19993206.143999930471 29000000.011000040919 27869999.990000009537 3961302.879000068177 60399.787769442 2024-03-30T18:54:23.279789+00:00 19993206.131999969482 29000000.044999960810 27870000.044000029564 3958633.185999989975 60399.787780918 2024-03-30T18:54:24.271292+00:00 19993206.142000079155 28999999.953999999911 27869999.947999950498 3964072.921000003815 60399.787792577 2024-03-30T18:54:25.278668+00:00 19993206.136999960989 28999999.985000010580 27870000.001000050455 3960767.038999915123 60399.787804047 2024-03-30T18:54:26.269675+00:00 19993206.139000058174 29000000.006999969482 27870000.003999948502 3961423.016000031959 60399.787815707 2024-03-30T18:54:27.277050+00:00 19993206.136999960989 28999999.980000019073 27869999.992000099272 3961443.891999959946 60399.787827177 2024-03-30T18:54:28.268057+00:00 19993206.134999990463 29000000.046999931335 27869999.972999930382 3961259.063000082970 60399.787838836 2024-03-30T18:54:29.275432+00:00 19993206.141000028700 28999999.998000029474 27870000.045000080019 3956690.975999950897 60399.787850490 2024-03-30T18:54:30.282312+00:00 19993206.138000011444 28999999.975999999791 27869999.950999978930 3958215.055999999866 60399.787861966 2024-03-30T18:54:31.273815+00:00 19993206.137999888510 29000000.006999999285 27870000.033999919891 3956504.011999999173 60399.787873625 2024-03-30T18:54:32.281190+00:00 19993206.140000101179 28999999.975999999791 27869999.990000009537 3958706.956999999937 60399.787885095 2024-03-30T18:54:33.272197+00:00 19993206.135999921709 28999999.997000008821 27870000.008000019938 3957902.983999998774 60399.787896754 2024-03-30T18:54:34.279572+00:00 19993206.140000000596 29000000.043999999762 27870000.021000031382 3959454.024000000209 60399.787908224 2024-03-30T18:54:35.270579+00:00 19993206.133000001311 28999999.969999998808 27869999.991999980062 3956535.892999999225 60399.787919884 2024-03-30T18:54:36.277955+00:00 19993206.143000010401 29000000.032000008970 27870000.048000000417 3962034.001000002027 60399.787931354 2024-03-30T18:54:37.268962+00:00 19993206.138000000268 29000000.002999991179 27869999.956999991089 3959669.124999995809 60399.787943013 2024-03-30T18:54:38.276337+00:00 19993206.135999988765 28999999.992000009865 27870000.004000011832 3964254.996000006795 60399.787954667 2024-03-30T18:54:39.283216+00:00 19993206.140000019222 28999999.994000021368 27869999.973999988288 3958300.959999992978 60399.787966142 2024-03-30T18:54:40.274720+00:00 19993206.136999990791 28999999.998999949545 27870000.016999989748 3961268.992000006139 60399.787977802 2024-03-30T18:54:41.282094+00:00 19993206.137999981642 28999999.987000048161 27870000.008000019938 3955943.995999998879 60399.787989272 2024-03-30T18:54:42.273102+00:00 19993206.138000011444 29000000.032999988645 27869999.962999999523 3959746.041999996174 60399.788000931 2024-03-30T18:54:43.280477+00:00 19993206.134999990463 28999999.973999980837 27870000.013999998569 3957459.043000005186 60399.788012401 2024-03-30T18:54:44.271484+00:00 19993206.140999998897 28999999.995000001043 27870000.009999990463 3955211.911999993026 60399.788024061 2024-03-30T18:54:45.278860+00:00 19993206.140000019222 29000000.013999998569 27870000.028000000864 3958744.936000003945 60399.788035531 2024-03-30T18:54:46.269867+00:00 19993206.139999989420 28999999.986999988556 27869999.943000018597 3957763.089000002015 60399.788047190 2024-03-30T18:54:47.277242+00:00 19993206.134999990463 28999999.986999988556 27869999.973999980837 3957158.961999997031 60399.788058660 2024-03-30T18:54:48.268249+00:00 19993206.137000020593 28999999.999000068754 27870000.032999988645 3959450.076000005007 60399.788070320 2024-03-30T18:54:49.275624+00:00 19993206.138000011444 29000000.015999909490 27870000.026000019163 3953270.944999992847 60399.788081979 2024-03-30T18:54:50.283000+00:00 19993206.138999998569 29000000.004000071436 27869999.995999988168 3957814.094999998808 60399.788093449 2024-03-30T18:54:51.274006+00:00 19993206.141999959946 28999999.980999950320 27869999.977000001818 3956526.901000007987 60399.788105109 2024-03-30T18:54:52.281382+00:00 19993206.133999999613 29000000.019000049680 27870000.000000000000 3956520.040999994148 60399.788116585 2024-03-30T18:54:53.272885+00:00 19993206.140000049025 29000000.001999970526 27870000.019999980927 3956800.979000002146 60399.788128238 2024-03-30T18:54:54.279764+00:00 19993206.138999998569 28999999.993000030518 27869999.991000059992 3960105.013999999035 60399.788139714 2024-03-30T18:54:55.271267+00:00 19993206.133999999613 28999999.985000010580 27869999.985999941826 3954549.126000002027 60399.788151373 2024-03-30T18:54:56.278643+00:00 19993206.142999950796 29000000.048999909312 27870000.016000028700 3958317.847000002861 60399.788162843 2024-03-30T18:54:57.269650+00:00 19993206.133999999613 28999999.986999988556 27870000.042999979109 3961349.069999992847 60399.788174497 2024-03-30T18:54:58.276529+00:00 19993206.140000049025 28999999.967000011355 27869999.942999958992 3957811.865999997128 60399.788185973 2024-03-30T18:54:59.268032+00:00 19993206.137999951839 29000000.036000009626 27870000.016000028700 3959293.073000013828 60399.788197632 2024-03-30T18:55:00.275406+00:00 19993206.139999989420 28999999.981000069529 27870000.009999990463 3955554.995999991894 60399.788209286 2024-03-30T18:55:01.282287+00:00 19993206.136000040919 29000000.018000010401 27869999.970000028610 3961582.018000007141 60399.788220761 2024-03-30T18:55:02.273790+00:00 19993206.138000011444 28999999.971999999136 27870000.014999989420 3956398.960999995004 60399.788232415 2024-03-30T18:55:03.280669+00:00 19993206.138999938965 29000000.005999919027 27869999.973999980837 3956134.042999998201 60399.788243891 2024-03-30T18:55:04.272172+00:00 19993206.136000040919 28999999.999000068754 27870000.040000081062 3957460.969000012148 60399.788255550 2024-03-30T18:55:05.279547+00:00 19993206.139000058174 29000000.004999998957 27869999.981999989599 3956231.931999980938 60399.788267020 2024-03-30T18:55:06.270554+00:00 19993206.136999960989 28999999.969999909401 27870000.056999921799 3958126.085000007879 60399.788278680 2024-03-30T18:55:07.277930+00:00 19993206.139999989420 29000000.026000000536 27869999.962000008672 3956875.018999993801 60399.788290150 2024-03-30T18:55:08.268937+00:00 19993206.139000058174 29000000.000000000000 27869999.968999978155 3955949.061000018846 60399.788301809 2024-03-30T18:55:09.276312+00:00 19993206.136999960989 29000000.004999998957 27870000.002000089735 3961885.888999999035 60399.788313279 2024-03-30T18:55:10.267319+00:00 19993206.139999989420 28999999.984000001103 27870000.028999920934 3957377.084999979008 60399.788324939 2024-03-30T18:55:11.274695+00:00 19993206.134999990463 29000000.013999979943 27869999.989000078291 3956188.006000012159 60399.788336598 2024-03-30T18:55:12.282070+00:00 19993206.138000011444 28999999.985000010580 27870000.034999970347 3959702.879999995232 60399.788348068 2024-03-30T18:55:13.273077+00:00 19993206.138999938965 29000000.030000001192 27870000.024999979883 3953970.988000005018 60399.788359728 2024-03-30T18:55:14.280452+00:00 19993206.137000080198 28999999.979999989271 27869999.949000000954 3957947.071999996901 60399.788371197 2024-03-30T18:55:15.271459+00:00 19993206.141999959946 29000000.018000010401 27869999.995999999344 3956827.955999999773 60399.788382857 2024-03-30T18:55:16.278834+00:00 19993206.134999990463 28999999.989000018686 27869999.980000000447 3958192.101999998093 60399.788394333 2024-03-30T18:55:17.270338+00:00 19993206.139000058174 29000000.002999961376 27870000.053999990225 3962900.942999988794 60399.788405987 2024-03-30T18:55:18.277217+00:00 19993206.138999938965 29000000.015000049025 27869999.971999999136 3956241.999000012875 60399.788417462 2024-03-30T18:55:19.268720+00:00 19993206.134999990463 28999999.982999980450 27870000.025000009686 3957661.960000007879 60399.788429116 2024-03-30T18:55:20.275599+00:00 19993206.142000079155 28999999.992999970913 27869999.951000008732 3962744.037999988068 60399.788440775 2024-03-30T18:55:21.282975+00:00 19993206.135999921709 29000000.015000049025 27870000.046000000089 3958719.925000011921 60399.788452251 2024-03-30T18:55:22.274478+00:00 19993206.141000028700 29000000.009999990463 27869999.994999971241 3960080.118999987841 60399.788463905 2024-03-30T18:55:23.281357+00:00 19993206.136999960989 28999999.949000000954 27869999.991000000387 3961570.986000000965 60399.788475380 2024-03-30T18:55:24.272860+00:00 19993206.134999990463 29000000.022999998182 27869999.981999989599 3958134.115000010002 60399.788487034 2024-03-30T18:55:25.279739+00:00 19993206.140000101179 29000000.013000011444 27870000.017000019550 3958357.882999985944 60399.788498510 2024-03-30T18:55:26.271242+00:00 19993206.136999960989 29000000.013000011444 27869999.975000020117 3956955.988000005018 60399.788510163 2024-03-30T18:55:27.278122+00:00 19993206.140000000596 28999999.980999950320 27870000.001999970526 3956737.983000009786 60399.788521639 2024-03-30T18:55:28.269625+00:00 19993206.135999999940 28999999.995000001043 27870000.025000039488 3954234.914999992121 60399.788533293 2024-03-30T18:55:29.276504+00:00 19993206.140000000596 28999999.990000009537 27869999.980999950320 3956050.050000011921 60399.788544768 2024-03-30T18:55:30.268007+00:00 19993206.140000000596 29000000.008999940008 27870000.006000038236 3958950.056999980938 60399.788556422 2024-03-30T18:55:31.274886+00:00 19993206.135000009090 29000000.033000111580 27870000.019999980927 3956591.025999993086 60399.788568082 2024-03-30T18:55:32.282262+00:00 19993206.138999998569 28999999.986999988556 27869999.991999980062 3955135.908000022173 60399.788579558 2024-03-30T18:55:33.273765+00:00 19993206.136000011116 28999999.986999988556 27869999.945000048727 3962125.017999976873 60399.788591211 2024-03-30T18:55:34.280644+00:00 19993206.139999989420 29000000.000000000000 27870000.019999980927 3959504.965000004042 60399.788602687 2024-03-30T18:55:35.272147+00:00 19993206.138000011444 29000000.006999969482 27870000.032999988645 3956984.071999996901 60399.788614346 2024-03-30T18:55:36.279523+00:00 19993206.137999981642 28999999.988000039011 27869999.986999988556 3960105.942000002135 60399.788625816 2024-03-30T18:55:37.270530+00:00 19993206.138999998569 28999999.995999928564 27869999.973999980837 3956376.032999991905 60399.788637476 2024-03-30T18:55:38.277905+00:00 19993206.137000020593 29000000.024000048637 27870000.026000019163 3954922.949000000954 60399.788648946 2024-03-30T18:55:39.268912+00:00 19993206.139999989420 28999999.957000020891 27870000.019000049680 3959740.006000041962 60399.788660605 2024-03-30T18:55:40.276287+00:00 19993206.133999999613 29000000.051999930292 27869999.993999961764 3956969.064999998081 60399.788672081 2024-03-30T18:55:41.267790+00:00 19993206.138999998569 28999999.961000081152 27870000.026999950409 3962013.000999987125 60399.788683735 2024-03-30T18:55:42.274670+00:00 19993206.140999969095 29000000.013999938965 27869999.968000050634 3960490.991999983788 60399.788695394 2024-03-30T18:55:43.282045+00:00 19993206.135000050068 28999999.985000010580 27869999.967000011355 3957001.023999989033 60399.788706864 2024-03-30T18:55:44.273052+00:00 19993206.142999950796 29000000.000999998301 27870000.003000020981 3960757.913000047207 60399.788718523 2024-03-30T18:55:45.280427+00:00 19993206.137000020593 29000000.024000000209 27869999.988999959081 3953544.000000000000 60399.788729999 2024-03-30T18:55:46.271931+00:00 19993206.135999981314 28999999.984000001103 27870000.044000029564 3951530.088999987114 60399.788741653 2024-03-30T18:55:47.278810+00:00 19993206.138000011444 29000000.000999998301 27869999.995999928564 3955450.986999989022 60399.788753129 2024-03-30T18:55:48.270313+00:00 19993206.138000011444 29000000.015999991447 27869999.981000069529 3959903.987999976147 60399.788764782 2024-03-30T18:55:49.277192+00:00 19993206.142000019550 28999999.986000001431 27869999.990999940783 3955529.016000031959 60399.788776258 2024-03-30T18:55:50.268695+00:00 19993206.131999969482 28999999.964999999851 27869999.998000029474 3957084.985000013839 60399.788787912 2024-03-30T18:55:51.275574+00:00 19993206.139999989420 29000000.062000010163 27870000.057999968529 3959146.063999950886 60399.788799387 2024-03-30T18:55:52.267078+00:00 19993206.138000011444 28999999.978999998420 27869999.966000080109 3957585.948000013828 60399.788811047 2024-03-30T18:55:53.274453+00:00 19993206.139999989420 28999999.995000001043 27869999.997000001371 3959503.995000004768 60399.788822701 2024-03-30T18:55:54.281332+00:00 19993206.137000080198 29000000.004000011832 27870000.030999999493 3957039.106000006199 60399.788834170 2024-03-30T18:55:55.272339+00:00 19993206.136999960989 29000000.029999971390 27869999.956999998540 3959687.032000004780 60399.788845830 2024-03-30T18:55:56.279714+00:00 19993206.143000010401 28999999.972999989986 27870000.026000011712 3960093.907000004780 60399.788857306 2024-03-30T18:55:57.271218+00:00 19993206.133000019938 28999999.995999988168 27870000.003000009805 3954154.865000010002 60399.788868960 2024-03-30T18:55:58.278097+00:00 19993206.139999989420 28999999.983000040054 27869999.968999978155 3959667.092000008095 60399.788880435 2024-03-30T18:55:59.269600+00:00 19993206.139999989420 29000000.036000009626 27870000.025999989361 3961252.047999978065 60399.788892089 2024-03-30T18:56:00.276479+00:00 19993206.138000011444 28999999.991000000387 27870000.066000010818 3955984.916999996174 60399.788903565 2024-03-30T18:56:01.267982+00:00 19993206.136999960989 28999999.997999969870 27869999.930000010878 3961352.055999993812 60399.788915218 2024-03-30T18:56:02.274861+00:00 19993206.136999960989 29000000.015000049025 27870000.024000018835 3959607.950999975204 60399.788926878 2024-03-30T18:56:03.282237+00:00 19993206.140000101179 28999999.972999930382 27870000.011999960989 3959324.062000035774 60399.788938353 2024-03-30T18:56:04.273740+00:00 19993206.137999888510 29000000.016000028700 27869999.999000009149 3958312.930999993812 60399.788950007 2024-03-30T18:56:05.280619+00:00 19993206.138000011444 29000000.024000048637 27869999.997999969870 3955149.972999989986 60399.788961483 2024-03-30T18:56:06.272122+00:00 19993206.138000011444 28999999.929999951273 27869999.930000010878 3960119.078999996185 60399.788973137 2024-03-30T18:56:07.279002+00:00 19993206.137000080198 29000000.026000019163 27870000.032999988645 3965376.931999980938 60399.788984613 2024-03-30T18:56:08.270505+00:00 19993206.138999938965 29000000.014999989420 27869999.974000040442 3961060.113000034820 60399.788996266 2024-03-30T18:56:09.277384+00:00 19993206.136999960989 28999999.975000020117 27869999.986000001431 3954988.884999989998 60399.789007742 2024-03-30T18:56:10.268887+00:00 19993206.139999989420 29000000.021999958903 27870000.022999998182 3959498.958999990951 60399.789019401 2024-03-30T18:56:11.276262+00:00 19993206.137000080198 28999999.973000049591 27869999.990000009537 3957862.046000003815 60399.789030871 2024-03-30T18:56:12.267270+00:00 19993206.138000011444 29000000.018999930471 27870000.046000000089 3956636.017000020016 60399.789042531 2024-03-30T18:56:13.274645+00:00 19993206.140999909490 29000000.012000080198 27869999.914999961853 3958097.065999985207 60399.789054184 2024-03-30T18:56:14.281524+00:00 19993206.134999990463 28999999.983999971300 27870000.044999960810 3956790.981000006199 60399.789065660 2024-03-30T18:56:15.273027+00:00 19993206.139000058174 28999999.990999940783 27869999.996000051498 3953257.015999972820 60399.789077314 2024-03-30T18:56:16.279906+00:00 19993206.134999990463 29000000.032999988645 27869999.980000019073 3957071.948000013828 60399.789088789 2024-03-30T18:56:17.271410+00:00 19993206.139999989420 28999999.987000111490 27870000.021999958903 3955299.032999991905 60399.789100443 2024-03-30T18:56:18.278289+00:00 19993206.141000028700 28999999.969999909401 27869999.999000068754 3957648.011000037193 60399.789111919 2024-03-30T18:56:19.269791+00:00 19993206.136000040919 28999999.991999980062 27869999.987999919802 3956833.932999968994 60399.789123572 2024-03-30T18:56:20.276671+00:00 19993206.139999989420 29000000.019000049680 27870000.045000080019 3958920.009999989998 60399.789135048 2024-03-30T18:56:21.268174+00:00 19993206.136999998242 29000000.013999938965 27869999.997999910265 3963183.996000051033 60399.789146702 2024-03-30T18:56:22.275054+00:00 19993206.136999998242 28999999.960000000894 27869999.949000000954 3957130.058999956120 60399.789158178 2024-03-30T18:56:23.266556+00:00 19993206.138000000268 29000000.039000000805 27870000.039000030607 3956422.031000018120 60399.789169837 2024-03-30T18:56:24.273932+00:00 19993206.139000009745 29000000.028000000864 27870000.034999970347 3958221.032000004780 60399.789181491 2024-03-30T18:56:25.280810+00:00 19993206.140000000596 28999999.951000019908 27869999.946000099182 3956587.962999999989 60399.789192967 2024-03-30T18:56:26.272314+00:00 19993206.133000001311 29000000.041999999434 27870000.025999899954 3957368.908999979030 60399.789204620 2024-03-30T18:56:27.279193+00:00 19993206.143000010401 28999999.966999981552 27869999.986000061035 3956321.041999996174 60399.789216096 2024-03-30T18:56:28.270697+00:00 19993206.135999981314 29000000.024000018835 27870000.047999981791 3953726.986000000965 60399.789227750 2024-03-30T18:56:29.277576+00:00 19993206.137000020593 28999999.981000009924 27869999.990000009537 3956232.004000008106 60399.789239225 2024-03-30T18:56:30.269079+00:00 19993206.139999989420 29000000.013999968767 27869999.978999968618 3958032.004000008106 60399.789250885 2024-03-30T18:56:31.276454+00:00 19993206.136999990791 28999999.970000028610 27870000.022999998182 3957810.947000027169 60399.789262355 2024-03-30T18:56:32.267462+00:00 19993206.140000019222 29000000.017000019550 27870000.000999998301 3958060.070999979973 60399.789274015 2024-03-30T18:56:33.274836+00:00 19993206.134999990463 28999999.987999979407 27869999.962000001222 3954051.974999963772 60399.789285668 2024-03-30T18:56:34.281716+00:00 19993206.140999998897 29000000.020999971777 27870000.037999998778 3955419.980000019073 60399.789297144 2024-03-30T18:56:35.273219+00:00 19993206.138999998569 29000000.024000048637 27869999.969000000507 3959652.049000024796 60399.789308798 2024-03-30T18:56:36.280098+00:00 19993206.134999990463 28999999.997999969870 27870000.055000010878 3956022.893999993801 60399.789320273 2024-03-30T18:56:37.271601+00:00 19993206.142000019550 28999999.951000031084 27869999.914000000805 3963704.087000011932 60399.789331927 2024-03-30T18:56:38.278479+00:00 19993206.133000019938 29000000.053999960423 27870000.035999979824 3962616.986000000965 60399.789343403 2024-03-30T18:56:39.269984+00:00 19993206.139999989420 28999999.978999968618 27870000.011999990791 3957811.898999989033 60399.789355062 2024-03-30T18:56:40.277359+00:00 19993206.140999969095 28999999.971999999136 27869999.973000019789 3957591.099999963772 60399.789366532 2024-03-30T18:56:41.268366+00:00 19993206.137000020593 28999999.997000098228 27869999.952000018209 3958656.976999998093 60399.789378191 2024-03-30T18:56:42.275741+00:00 19993206.139999989420 29000000.052999969572 27870000.072999950498 3960067.053000032902 60399.789389667 2024-03-30T18:56:43.267244+00:00 19993206.134999990463 28999999.953999999911 27869999.988000039011 3954589.001999973785 60399.789401321 2024-03-30T18:56:44.274124+00:00 19993206.137000020593 29000000.011999960989 27869999.968999978155 3954266.003000020981 60399.789412980 2024-03-30T18:56:45.281499+00:00 19993206.136999960989 28999999.996000051498 27870000.019999980927 3961720.962999999989 60399.789424450 2024-03-30T18:56:46.272506+00:00 19993206.141000028700 29000000.021999958903 27869999.995000001043 3953895.001000047196 60399.789436110 2024-03-30T18:56:47.279881+00:00 19993206.137999951839 28999999.983999971300 27870000.023999989033 3955864.967999935150 60399.789447586 2024-03-30T18:56:48.271385+00:00 19993206.138000011444 29000000.004000071436 27869999.955000039190 3957496.991999983788 60399.789459239 2024-03-30T18:56:49.278264+00:00 19993206.139999989420 28999999.990000009537 27870000.015999969095 3959385.075999975204 60399.789470715 2024-03-30T18:56:50.269767+00:00 19993206.134999990463 28999999.995000001043 27870000.036000009626 3954778.969000101089 60399.789482374 2024-03-30T18:56:51.277142+00:00 19993206.140000101179 29000000.022999998182 27869999.981999989599 3963532.024999976158 60399.789493844 2024-03-30T18:56:52.268150+00:00 19993206.134999990463 28999999.982999920845 27870000.008999940008 3956684.835000038147 60399.789505504 2024-03-30T18:56:53.275525+00:00 19993206.139999989420 28999999.988000039011 27869999.969000101089 3959459.163999915123 60399.789516974 2024-03-30T18:56:54.266532+00:00 19993206.140999909490 28999999.996999979019 27870000.008000019938 3961162.878000020981 60399.789528633 2024-03-30T18:56:55.273907+00:00 19993206.134000059217 29000000.047000050545 27869999.995999928564 3959892.074000000954 60399.789540287 2024-03-30T18:56:56.280786+00:00 19993206.138000011444 29000000.011999960989 27870000.034999970347 3957821.037000060081 60399.789551763 2024-03-30T18:56:57.272289+00:00 19993206.139999989420 28999999.942999958992 27869999.967000011355 3962095.991999983788 60399.789563417 2024-03-30T18:56:58.279168+00:00 19993206.136999960989 29000000.004999998957 27870000.009999990463 3960317.946999907028 60399.789574892 2024-03-30T18:56:59.270672+00:00 19993206.139999989420 29000000.000999998301 27870000.009000059217 3960266.042000054847 60399.789586546 2024-03-30T18:57:00.277551+00:00 19993206.136000040919 29000000.037999998778 27870000.019999980927 3957931.985999941826 60399.789598022 2024-03-30T18:57:01.269054+00:00 19993206.139999989420 28999999.984000001103 27870000.006999969482 3961048.134000062943 60399.789609675 2024-03-30T18:57:02.275933+00:00 19993206.137000080198 29000000.008999988437 27869999.986000061035 3960264.828999996185 60399.789621151 2024-03-30T18:57:03.267437+00:00 19993206.139999989420 28999999.978000018746 27870000.011999960989 3961172.057999968994 60399.789632810 2024-03-30T18:57:04.274812+00:00 19993206.138000011444 29000000.025000009686 27869999.980000019073 3959615.022000073921 60399.789644280 2024-03-30T18:57:05.265819+00:00 19993206.134999990463 28999999.962999999523 27869999.962999939919 3956236.087000011932 60399.789655940 2024-03-30T18:57:06.273194+00:00 19993206.143000010401 29000000.002000000328 27870000.027000069618 3958628.868999958038 60399.789667593 2024-03-30T18:57:07.280073+00:00 19993206.133999940008 29000000.022999998182 27869999.957000020891 3956845.021000028122 60399.789679069 2024-03-30T18:57:08.271577+00:00 19993206.139999989420 29000000.008999999613 27870000.074999928474 3955572.093999981880 60399.789690723 2024-03-30T18:57:09.278455+00:00 19993206.136000040919 28999999.940000001341 27869999.935000058264 3959340.954999924172 60399.789702198 2024-03-30T18:57:10.269959+00:00 19993206.138000011444 29000000.013000011444 27870000.002000000328 3955229.875000000000 60399.789713852 2024-03-30T18:57:11.276838+00:00 19993206.143000010401 29000000.024999979883 27870000.046000000089 3956397.074000000954 60399.789725328 2024-03-30T18:57:12.268340+00:00 19993206.133999940008 29000000.040000021458 27870000.044999990612 3960117.942000031006 60399.789736988 2024-03-30T18:57:13.275716+00:00 19993206.139000058174 28999999.952999949455 27869999.905000001192 3959670.990000010002 60399.789748457 2024-03-30T18:57:14.266724+00:00 19993206.138000011444 29000000.018000010401 27870000.006000008434 3954632.123000026215 60399.789760117 2024-03-30T18:57:15.274099+00:00 19993206.135999999940 29000000.012000020593 27870000.050999999046 3957388.925999999046 60399.789771771 2024-03-30T18:57:16.280978+00:00 19993206.140999998897 28999999.981000009924 27869999.981999989599 3954643.945999979973 60399.789783246 2024-03-30T18:57:17.272481+00:00 19993206.138999998569 29000000.036000009626 27869999.983000010252 3953963.116000055801 60399.789794900 2024-03-30T18:57:18.279360+00:00 19993206.138999998569 28999999.990999940783 27870000.051999989897 3954617.932999968994 60399.789806376 2024-03-30T18:57:19.270864+00:00 19993206.135000009090 29000000.007000088692 27869999.981999989599 3959848.982999920845 60399.789818035 2024-03-30T18:57:20.278239+00:00 19993206.140000000596 28999999.935999989510 27869999.970000028610 3952737.070000051986 60399.789829505 2024-03-30T18:57:21.269246+00:00 19993206.136000011116 29000000.034999970347 27870000.018000010401 3958210.021999955177 60399.789841165 2024-03-30T18:57:22.276621+00:00 19993206.137999981642 29000000.021999958903 27870000.024999979883 3960039.078999996185 60399.789852635 2024-03-30T18:57:23.267629+00:00 19993206.142000019550 28999999.958000060171 27869999.978999968618 3956809.821000099182 60399.789864294 2024-03-30T18:57:24.275004+00:00 19993206.131999999285 29000000.008999940008 27869999.961000028998 3953327.072999954224 60399.789875764 2024-03-30T18:57:25.266011+00:00 19993206.142999980599 28999999.990000009537 27870000.049000021070 3953647.983999968041 60399.789887424 2024-03-30T18:57:26.273386+00:00 19993206.137000020593 29000000.037999991328 27869999.966999951750 3958881.037999988068 60399.789899083 2024-03-30T18:57:27.280761+00:00 19993206.136000011116 29000000.001000050455 27870000.027000010014 3956992.983000040054 60399.789910553 2024-03-30T18:57:28.271768+00:00 19993206.140999969095 28999999.957999940962 27869999.944999989122 3951652.055999993812 60399.789922212 2024-03-30T18:57:29.279143+00:00 19993206.135999981314 29000000.014999989420 27870000.051000058651 3954717.871999979019 60399.789933688 2024-03-30T18:57:30.270647+00:00 19993206.141000028700 29000000.022999998182 27870000.000999931246 3953661.029000043869 60399.789945342 2024-03-30T18:57:31.277526+00:00 19993206.134999990463 29000000.009000059217 27869999.995000001043 3955910.075000048149 60399.789956812 2024-03-30T18:57:32.268533+00:00 19993206.142000019550 28999999.940999981016 27869999.973999980837 3952927.916999936104 60399.789968471 2024-03-30T18:57:33.275908+00:00 19993206.136999960989 29000000.037999991328 27870000.033000111580 3956251.945999979973 60399.789979941 2024-03-30T18:57:34.266916+00:00 19993206.135000050068 28999999.986999988556 27869999.998999949545 3955446.125000000000 60399.789991600 2024-03-30T18:57:35.274291+00:00 19993206.139999989420 29000000.019000049680 27869999.981999989599 3953986.942000031006 60399.790003071 2024-03-30T18:57:36.265298+00:00 19993206.138000011444 28999999.980000000447 27869999.991999980062 3960363.080000042915 60399.790014730 2024-03-30T18:57:37.272673+00:00 19993206.139999989420 28999999.964000001550 27869999.986999988556 3953980.004999995232 60399.790026390 2024-03-30T18:57:38.280048+00:00 19993206.133999999613 29000000.021000001580 27869999.994000080973 3953462.042999982834 60399.790037859 2024-03-30T18:57:39.271056+00:00 19993206.143999990076 28999999.997000008821 27869999.971999999136 3954480.873000026215 60399.790049519 2024-03-30T18:57:40.278431+00:00 19993206.136999960989 29000000.044999990612 27870000.079999919981 3953775.027999997139 60399.790060989 2024-03-30T18:57:41.269438+00:00 19993206.137000020593 29000000.024000018835 27870000.042999979109 3957236.032999991905 60399.790072648 2024-03-30T18:57:42.276812+00:00 19993206.136999960989 28999999.947000000626 27869999.927000049502 3951742.025999904145 60399.790084124 2024-03-30T18:57:43.268317+00:00 19993206.137000080198 28999999.982999980450 27870000.018999930471 3951276.995000004768 60399.790095778 2024-03-30T18:57:44.275195+00:00 19993206.138999938965 29000000.027000010014 27869999.987000111490 3951349.930000067223 60399.790107253 2024-03-30T18:57:45.266699+00:00 19993206.139000058174 29000000.008000019938 27869999.990000009537 3952919.018000007141 60399.790118913 2024-03-30T18:57:46.274074+00:00 19993206.138000011444 29000000.022000011057 27870000.007999900728 3954898.976999998093 60399.790130383 2024-03-30T18:57:47.265081+00:00 19993206.139999989420 28999999.974999960512 27870000.019000049680 3958249.005999923218 60399.790142043 2024-03-30T18:57:48.272456+00:00 19993206.133999940008 28999999.967999991030 27870000.004999998957 3952502.985000013839 60399.790153696 2024-03-30T18:57:49.279336+00:00 19993206.139000058174 29000000.003000020981 27869999.936000000685 3955092.013000010978 60399.790165172 2024-03-30T18:57:50.270839+00:00 19993206.138999938965 29000000.036000009626 27870000.019999999553 3955160.985000013839 60399.790176831 2024-03-30T18:57:51.278214+00:00 19993206.138000011444 29000000.000000000000 27870000.021000001580 3958843.034999967087 60399.790188301 2024-03-30T18:57:52.269221+00:00 19993206.138000011444 28999999.971999999136 27869999.996999990195 3958352.089000105858 60399.790199961 2024-03-30T18:57:53.276595+00:00 19993206.138999938965 29000000.032999988645 27870000.009000018239 3955278.973999977112 60399.790211431 2024-03-30T18:57:54.267604+00:00 19993206.138000011444 28999999.986999988556 27869999.968999978155 3953763.911999940872 60399.790223090 2024-03-30T18:57:55.274979+00:00 19993206.137000080198 28999999.977000001818 27870000.036000009626 3959396.993000030983 60399.790234566 2024-03-30T18:57:56.266482+00:00 19993206.138999938965 29000000.013000011444 27869999.986999988556 3955056.041000009049 60399.790246219 2024-03-30T18:57:57.273361+00:00 19993206.138000011444 28999999.991999980062 27869999.993999991566 3956417.888000010978 60399.790257695 2024-03-30T18:57:58.264864+00:00 19993206.136999960989 29000000.039999961853 27869999.981999989599 3954954.021000028122 60399.790269354 2024-03-30T18:57:59.272240+00:00 19993206.143000010401 28999999.981999989599 27870000.012000020593 3954163.049999951851 60399.790281008 2024-03-30T18:58:00.279118+00:00 19993206.134999990463 28999999.978000041097 27870000.017000019550 3955235.057999968994 60399.790292484 2024-03-30T18:58:01.270622+00:00 19993206.137000080198 29000000.021999958903 27869999.998999949545 3955546.044000030030 60399.790304138 2024-03-30T18:58:02.277501+00:00 19993206.141999959946 28999999.977000001818 27869999.976000010967 3954579.906000018120 60399.790315614 2024-03-30T18:58:03.269004+00:00 19993206.133000019938 29000000.011000040919 27870000.016000028700 3959210.095000029076 60399.790327267 2024-03-30T18:58:04.275883+00:00 19993206.143000010401 28999999.995000001043 27870000.009999990463 3955601.996999979019 60399.790338743 2024-03-30T18:58:05.267387+00:00 19993206.136999960989 29000000.011999960989 27869999.991000000387 3953103.970000029076 60399.790350397 2024-03-30T18:58:06.274266+00:00 19993206.138000011444 29000000.001000050455 27869999.996999979019 3955736.995999931823 60399.790361872 2024-03-30T18:58:07.265769+00:00 19993206.136000040919 28999999.995000001043 27870000.022999998182 3951981.919999957085 60399.790373532 2024-03-30T18:58:08.273144+00:00 19993206.136999960989 29000000.031000021845 27870000.028000000864 3957389.019000052940 60399.790385186 2024-03-30T18:58:09.280023+00:00 19993206.140999998897 28999999.977000001818 27869999.948000069708 3955105.950999975204 60399.790396661 2024-03-30T18:58:10.271527+00:00 19993206.135999999940 28999999.968999978155 27869999.974999900907 3957985.986999989022 60399.790408315 2024-03-30T18:58:11.278406+00:00 19993206.142000000924 29000000.021999958903 27870000.070000048727 3956252.042999982834 60399.790419791 2024-03-30T18:58:12.269909+00:00 19993206.133000001311 29000000.003000020981 27869999.947000030428 3949871.983000040054 60399.790431445 2024-03-30T18:58:13.276788+00:00 19993206.142000000924 28999999.975999999791 27869999.986999988556 3958686.988000034820 60399.790442920 2024-03-30T18:58:14.268292+00:00 19993206.136000011116 29000000.019000008702 27870000.055999990553 3957893.062999964226 60399.790454580 2024-03-30T18:58:15.275667+00:00 19993206.136999990791 28999999.989999990910 27869999.980999950320 3953190.024000049103 60399.790466050 2024-03-30T18:58:16.266674+00:00 19993206.140999998897 29000000.006000008434 27869999.966000080109 3955395.891999959946 60399.790477709 2024-03-30T18:58:17.274049+00:00 19993206.136000011116 28999999.970999989659 27869999.950999978930 3958235.037000060081 60399.790489179 2024-03-30T18:58:18.265056+00:00 19993206.138999998569 29000000.037999991328 27870000.111999988556 3957695.078999996185 60399.790500838 2024-03-30T18:58:19.272431+00:00 19993206.139999989420 29000000.013000011444 27870000.006000038236 3954623.865999937057 60399.790512492 2024-03-30T18:58:20.279311+00:00 19993206.136000011116 28999999.974000010639 27869999.922999981791 3956789.064000010025 60399.790523968 2024-03-30T18:58:21.270814+00:00 19993206.140000019222 28999999.988000009209 27870000.046000000089 3954925.952000021935 60399.790535621 2024-03-30T18:58:22.277693+00:00 19993206.134999990463 29000000.017000019550 27870000.006999969482 3952595.085999966133 60399.790547097 2024-03-30T18:58:23.269196+00:00 19993206.141999959946 28999999.997999969870 27869999.934000018984 3950790.039000033867 60399.790558751 2024-03-30T18:58:24.276075+00:00 19993206.138000011444 29000000.012000020593 27870000.013000011444 3959682.845000029076 60399.790570226 2024-03-30T18:58:25.267578+00:00 19993206.134999990463 28999999.986999988556 27870000.003999948502 3950085.122999907006 60399.790581886 2024-03-30T18:58:26.274953+00:00 19993206.138999998569 28999999.996999979019 27870000.050000071526 3950680.932000041008 60399.790593356 2024-03-30T18:58:27.265961+00:00 19993206.138000011444 29000000.025000039488 27869999.982999999076 3958055.024000049103 60399.790605016 2024-03-30T18:58:28.273336+00:00 19993206.138000011444 28999999.967999991030 27870000.046999998391 3953909.010999917984 60399.790616485 2024-03-30T18:58:29.264343+00:00 19993206.137000020593 29000000.000999990851 27869999.969000000507 3953363.022000073921 60399.790628145 2024-03-30T18:58:30.271719+00:00 19993206.138999998569 29000000.016999959946 27869999.986000001431 3959725.937999964226 60399.790639799 2024-03-30T18:58:31.278598+00:00 19993206.140999969095 28999999.993000030518 27869999.984999999404 3958994.072999954224 60399.790651274 2024-03-30T18:58:32.270100+00:00 19993206.134999990463 29000000.036000009626 27870000.038000021130 3954183.070000051986 60399.790662934 2024-03-30T18:58:33.277476+00:00 19993206.140000049025 29000000.019999980927 27870000.012999981642 3951720.973999977112 60399.790674404 2024-03-30T18:58:34.268483+00:00 19993206.134999930859 28999999.942000031471 27869999.977000001818 3957934.889999986161 60399.790686063 2024-03-30T18:58:35.275858+00:00 19993206.141000028700 29000000.008000019938 27869999.974000010639 3955464.070999979973 60399.790697533 2024-03-30T18:58:36.266866+00:00 19993206.136999960989 29000000.009999990463 27870000.027000010014 3957703.019000052940 60399.790709193 2024-03-30T18:58:37.274241+00:00 19993206.136000040919 29000000.006999969482 27869999.983999971300 3958246.911000012886 60399.790720663 2024-03-30T18:58:38.265248+00:00 19993206.141999959946 28999999.978000041097 27870000.001000050455 3954597.077000021935 60399.790732322 2024-03-30T18:58:39.272623+00:00 19993206.137000080198 29000000.010999921709 27870000.023999989033 3959217.008000016212 60399.790743976 2024-03-30T18:58:40.279503+00:00 19993206.138000011444 28999999.984000090510 27870000.024999979883 3957446.004999995232 60399.790755452 2024-03-30T18:58:41.271006+00:00 19993206.136999960989 29000000.003999948502 27869999.972999989986 3956269.025999904145 60399.790767105 2024-03-30T18:58:42.277885+00:00 19993206.141000028700 29000000.037000060081 27870000.004000011832 3958774.923000096809 60399.790778581 2024-03-30T18:58:43.269388+00:00 19993206.134999990463 28999999.977999929339 27869999.995999988168 3956379.988999962807 60399.790790235 2024-03-30T18:58:44.276267+00:00 19993206.139999989420 29000000.001999970526 27869999.986000001431 3959775.983000040054 60399.790801710 2024-03-30T18:58:45.267770+00:00 19993206.139999989420 28999999.980000019073 27869999.991000000387 3958292.039999961853 60399.790813370 2024-03-30T18:58:46.275146+00:00 19993206.136000040919 29000000.034000039101 27870000.028000000864 3955339.097000002861 60399.790824840 2024-03-30T18:58:47.266153+00:00 19993206.138999938965 28999999.965000029653 27870000.034000039101 3954714.916999936104 60399.790836499 2024-03-30T18:58:48.273528+00:00 19993206.134999990463 29000000.022999998182 27869999.937999960035 3957432.952000021935 60399.790847969 2024-03-30T18:58:49.264535+00:00 19993206.137000080198 28999999.982999920845 27870000.016000028700 3956094.032999991905 60399.790859628 2024-03-30T18:58:50.271911+00:00 19993206.141999959946 29000000.021999999881 27869999.980999950320 3958815.022000073921 60399.790871282 2024-03-30T18:58:51.278790+00:00 19993206.136000040919 28999999.967000011355 27870000.050999999046 3959629.871999979019 60399.790882758 2024-03-30T18:58:52.270293+00:00 19993206.139999989420 29000000.031999990344 27870000.004999998957 3962795.069999932777 60399.790894412 2024-03-30T18:58:53.277172+00:00 19993206.138999938965 28999999.977000001818 27869999.955000039190 3958134.008000016212 60399.790905887 2024-03-30T18:58:54.268675+00:00 19993206.136000040919 29000000.011999990791 27869999.963999990374 3959055.930000067223 60399.790917547 2024-03-30T18:58:55.276050+00:00 19993206.138000011444 28999999.995000001043 27870000.062999960035 3959694.078999996185 60399.790929017 2024-03-30T18:58:56.267058+00:00 19993206.138000011444 28999999.997999999672 27869999.915000081062 3957191.974999905098 60399.790940676 2024-03-30T18:58:57.274433+00:00 19993206.140999909490 29000000.028000000864 27870000.061999920756 3958478.066000103951 60399.790952146 2024-03-30T18:58:58.265440+00:00 19993206.136000040919 28999999.991000000387 27870000.030000090599 3956426.942999958992 60399.790963806 2024-03-30T18:58:59.272816+00:00 19993206.136999960989 28999999.986999988556 27869999.939999941736 3956016.052000045776 60399.790975275 2024-03-30T18:59:00.263822+00:00 19993206.141000028700 29000000.006000038236 27870000.067000031471 3958876.969999908935 60399.790986935 2024-03-30T18:59:01.271198+00:00 19993206.134999990463 28999999.969999969006 27869999.940000060946 3959354.995000000112 60399.790998589 2024-03-30T18:59:02.278077+00:00 19993206.142999999225 29000000.035000029951 27870000.017999891192 3958769.035999999847 60399.791010065 2024-03-30T18:59:03.269580+00:00 19993206.133000001311 29000000.031000021845 27870000.014000058174 3957508.000000000000 60399.791021718 2024-03-30T18:59:04.276459+00:00 19993206.142000000924 28999999.934999939054 27869999.975000020117 3957228.960000000894 60399.791033194 2024-03-30T18:59:05.267963+00:00 19993206.135999988765 29000000.019000049680 27870000.008999940008 3954277.020000000019 60399.791044854 2024-03-30T18:59:06.275338+00:00 19993206.138000011444 28999999.977999988943 27869999.969999998808 3958626.061000001151 60399.791056323 2024-03-30T18:59:07.266345+00:00 19993206.140000000596 29000000.011000040919 27869999.982999999076 3956686.901999998838 60399.791067983 2024-03-30T18:59:08.273721+00:00 19993206.135999988765 29000000.018999930471 27870000.030000001192 3952100.123000000138 60399.791079453 2024-03-30T18:59:09.264727+00:00 19993206.139999989420 28999999.988999959081 27870000.033000010997 3958188.896999999881 60399.791091112 2024-03-30T18:59:10.272102+00:00 19993206.136000011116 28999999.995000001043 27870000.004999998957 3949840.997000000905 60399.791102766 2024-03-30T18:59:11.278982+00:00 19993206.138999998569 29000000.040000081062 27869999.979999989271 3954125.015000001062 60399.791114242 2024-03-30T18:59:12.270485+00:00 19993206.138000011444 28999999.977000001818 27870000.027000010014 3954042.008999995887 60399.791125895 2024-03-30T18:59:13.277364+00:00 19993206.136999990791 28999999.968999978155 27869999.947000000626 3955957.928000003099 60399.791137371 2024-03-30T18:59:14.268867+00:00 19993206.145000010729 29000000.034999970347 27870000.070999979973 3958186.079999998212 60399.791149030 2024-03-30T18:59:15.276243+00:00 19993206.129999998957 28999999.981000069529 27869999.923000041395 3956163.086000002921 60399.791160506 2024-03-30T18:59:16.267746+00:00 19993206.140999969095 29000000.049999948591 27870000.042999979109 3954248.873999997973 60399.791172160 2024-03-30T18:59:17.274624+00:00 19993206.136000040919 28999999.991000059992 27870000.032000008970 3953603.056999995839 60399.791183630 2024-03-30T18:59:18.265631+00:00 19993206.139999989420 28999999.953999999911 27869999.927999969572 3956483.013999999035 60399.791195289 2024-03-30T18:59:19.273006+00:00 19993206.138999998569 29000000.008999940008 27869999.993000030518 3959158.929000005126 60399.791206765 2024-03-30T18:59:20.264511+00:00 19993206.138000011444 29000000.014000058174 27870000.005999978632 3961216.047999992967 60399.791218419 2024-03-30T18:59:21.271390+00:00 19993206.138999998569 28999999.988999959081 27870000.025000039488 3958488.969000012148 60399.791230078 2024-03-30T18:59:22.278765+00:00 19993206.133999999613 28999999.998999949545 27870000.016999959946 3957524.000000000000 60399.791241554 2024-03-30T18:59:23.270268+00:00 19993206.140999969095 29000000.035000089556 27870000.022000011057 3954953.966999993194 60399.791253208 2024-03-30T18:59:24.277148+00:00 19993206.137000020593 28999999.967000011355 27869999.920000020415 3957465.152999997139 60399.791264683 2024-03-30T18:59:25.268650+00:00 19993206.140999969095 29000000.017999891192 27870000.046999931335 3960952.915000007022 60399.791276337 2024-03-30T18:59:26.275529+00:00 19993206.138000011444 28999999.978000041097 27870000.021000031382 3959151.011999994982 60399.791287813 2024-03-30T18:59:27.267032+00:00 19993206.137000020593 29000000.048000000417 27869999.958000060171 3958781.972000002861 60399.791299467 2024-03-30T18:59:28.273912+00:00 19993206.140999969095 28999999.954999998212 27869999.988999959081 3960500.991999999154 60399.791310942 2024-03-30T18:59:29.265415+00:00 19993206.134999990463 29000000.018000010401 27870000.011000040919 3955451.994000003207 60399.791322602 2024-03-30T18:59:30.272790+00:00 19993206.136999960989 28999999.994999989867 27870000.001999970526 3958813.052000001073 60399.791334072 2024-03-30T18:59:31.263798+00:00 19993206.140000101179 29000000.015000019222 27870000.075000051409 3958066.967999995220 60399.791345731 2024-03-30T18:59:32.271173+00:00 19993206.136999960989 28999999.988999988884 27869999.956999901682 3960714.969000012148 60399.791357385 2024-03-30T18:59:33.278052+00:00 19993206.139999989420 28999999.974999990314 27869999.983000040054 3957989.981999992859 60399.791368861 2024-03-30T18:59:34.269555+00:00 19993206.138000011444 29000000.002999991179 27870000.008999940008 3958568.023999989033 60399.791380514 2024-03-30T18:59:35.276434+00:00 19993206.134999990463 29000000.018000040203 27870000.001000050455 3957410.071999996901 60399.791391990 2024-03-30T18:59:36.267937+00:00 19993206.141999959946 28999999.963999990374 27870000.008000019938 3961047.929000020027 60399.791403649 2024-03-30T18:59:37.275313+00:00 19993206.134999990463 29000000.052999969572 27870000.016000028700 3957943.034999995958 60399.791415120 2024-03-30T18:59:38.266320+00:00 19993206.142000079155 28999999.965000029653 27870000.006999969482 3961202.946999996901 60399.791426779 2024-03-30T18:59:39.273695+00:00 19993206.133999940008 29000000.032000008970 27870000.024000048637 3962450.988999993075 60399.791438249 2024-03-30T18:59:40.264702+00:00 19993206.139999989420 28999999.988999959081 27869999.935999989510 3964088.025000005960 60399.791449908 2024-03-30T18:59:41.272077+00:00 19993206.137000080198 28999999.974000040442 27869999.960999969393 3958713.006999998819 60399.791461378 2024-03-30T18:59:42.263085+00:00 19993206.136999960989 29000000.004999998957 27870000.055999990553 3960987.967000008095 60399.791473038 2024-03-30T18:59:43.270460+00:00 19993206.141000028700 29000000.000999990851 27869999.975999951363 3961581.053999990225 60399.791484691 2024-03-30T18:59:44.277339+00:00 19993206.135999921709 29000000.020000040531 27869999.991999998689 3958013.082000017166 60399.791496167 2024-03-30T18:59:45.268842+00:00 19993206.139000058174 28999999.985000010580 27869999.986000001431 3955011.875999987125 60399.791507821 2024-03-30T18:59:46.275721+00:00 19993206.138999938965 29000000.015999909490 27870000.043999999762 3959486.034000008833 60399.791519296 2024-03-30T18:59:47.267225+00:00 19993206.137000080198 28999999.991999980062 27870000.006999999285 3961823.956999986898 60399.791530956 2024-03-30T18:59:48.274600+00:00 19993206.141999959946 28999999.998000029474 27869999.969999998808 3957546.041000009049 60399.791542426 2024-03-30T18:59:49.265607+00:00 19993206.133999940008 29000000.008000019938 27870000.002000000328 3961826.944000006188 60399.791554085 2024-03-30T18:59:50.272982+00:00 19993206.141000028700 28999999.983999971300 27869999.990000009537 3960842.997999995947 60399.791565555 2024-03-30T18:59:51.263989+00:00 19993206.136000040919 29000000.035000089556 27870000.007999990135 3958469.141999990214 60399.791577209 2024-03-30T18:59:52.270868+00:00 19993206.138000011444 28999999.984999898821 27870000.053999990225 3955482.895999997854 60399.791588868 2024-03-30T18:59:53.278244+00:00 19993206.135999921709 29000000.026000019163 27870000.005999978632 3962451.025999993086 60399.791600339 2024-03-30T18:59:54.269251+00:00 19993206.138000011444 28999999.958000060171 27869999.949000000954 3960622.975000023842 60399.791611998 2024-03-30T18:59:55.276626+00:00 19993206.144000049680 28999999.993999961764 27869999.987000048161 3957409.906999974977 60399.791623468 2024-03-30T18:59:56.267634+00:00 19993206.131999999285 29000000.014000058174 27870000.024999979883 3962804.085000007879 60399.791635127 2024-03-30T18:59:57.275009+00:00 19993206.140999998897 28999999.981999989599 27869999.981000009924 3961886.089000015985 60399.791646597 2024-03-30T18:59:58.266016+00:00 19993206.138000000268 28999999.977999929339 27869999.990000009537 3956055.839999973774 60399.791658257 2024-03-30T18:59:59.273391+00:00 19993206.136999990791 29000000.029000040144 27870000.022000011057 3963937.130000025034 60399.791669732 2024-03-30T19:00:00.264894+00:00 19993206.138000000268 29000000.016000028700 27870000.012999951839 3961529.060000001919 60399.791681387 2024-03-30T19:00:01.271773+00:00 19993206.140000000596 29000000.003999948502 27869999.987000048161 3962223.986000000965 60399.791692856 2024-03-30T19:00:02.262781+00:00 19993206.138000000268 28999999.980000019073 27870000.011999960989 3964638.987999976147 60399.791704516 2024-03-30T19:00:03.270156+00:00 19993206.138000011444 28999999.995000001043 27869999.959999978542 3963666.914000004996 60399.791716175 2024-03-30T19:00:04.277531+00:00 19993206.137999981642 28999999.991000000387 27870000.032000061125 3961804.969999998808 60399.791727645 2024-03-30T19:00:05.268538+00:00 19993206.140000019222 29000000.019999999553 27870000.000999931246 3963236.080999999773 60399.791739305 2024-03-30T19:00:06.275913+00:00 19993206.133999999613 28999999.993999999017 27869999.971000079066 3957339.870999991894 60399.791750780 2024-03-30T19:00:07.267417+00:00 19993206.139999989420 28999999.993999999017 27870000.008999940008 3959628.100000023842 60399.791762434 2024-03-30T19:00:08.274296+00:00 19993206.137000020593 28999999.969999998808 27869999.991999980062 3960695.979999988806 60399.791773910 2024-03-30T19:00:09.265799+00:00 19993206.139999989420 29000000.015000019222 27870000.018000010401 3958799.013999999035 60399.791785563 2024-03-30T19:00:10.272678+00:00 19993206.138000011444 29000000.060999989510 27870000.064000010490 3958516.023000001907 60399.791797039 2024-03-30T19:00:11.264181+00:00 19993206.138000011444 28999999.981999989599 27869999.924000021070 3960538.968999981880 60399.791808698 2024-03-30T19:00:12.271557+00:00 19993206.139999989420 28999999.954000029713 27870000.031000021845 3959006.961000024807 60399.791820168 2024-03-30T19:00:13.262564+00:00 19993206.136999960989 29000000.009999990463 27869999.935999989510 3960152.069999992847 60399.791831828 2024-03-30T19:00:14.269939+00:00 19993206.138000011444 29000000.008999999613 27870000.047999981791 3959680.975000023842 60399.791843482 2024-03-30T19:00:15.276818+00:00 19993206.134999990463 29000000.000999990851 27869999.978999968618 3962920.060000001919 60399.791854957 2024-03-30T19:00:16.268320+00:00 19993206.141000028700 29000000.017000019550 27870000.027000069618 3960731.033999979030 60399.791866611 2024-03-30T19:00:17.275200+00:00 19993206.135999981314 29000000.018000010401 27869999.983999971300 3960532.948000013828 60399.791878087 2024-03-30T19:00:18.266704+00:00 19993206.139999989420 28999999.953999999911 27870000.011999960989 3962292.974999963772 60399.791889741 2024-03-30T19:00:19.273583+00:00 19993206.140000049025 29000000.001999970526 27869999.960000038147 3957922.990000010002 60399.791901216 2024-03-30T19:00:20.265086+00:00 19993206.135999981314 28999999.986000001431 27870000.008000019938 3956070.008000016212 60399.791912870 2024-03-30T19:00:21.271965+00:00 19993206.135999981314 29000000.017999950796 27869999.957000020891 3959574.000000000000 60399.791924346 2024-03-30T19:00:22.263469+00:00 19993206.139000058174 29000000.052000049502 27870000.071999911219 3961598.078999996185 60399.791936005 2024-03-30T19:00:23.270844+00:00 19993206.138000011444 28999999.963999990374 27869999.995000001043 3958252.837999999989 60399.791947659 2024-03-30T19:00:24.277723+00:00 19993206.141999959946 28999999.986000061035 27869999.916999999434 3963356.050999999046 60399.791959134 2024-03-30T19:00:25.269226+00:00 19993206.131999969482 29000000.010999921709 27870000.103000000119 3958565.074000000954 60399.791970789 2024-03-30T19:00:26.276105+00:00 19993206.143000010401 28999999.980000019073 27869999.986000001431 3959400.909999967087 60399.791982264 2024-03-30T19:00:27.267609+00:00 19993206.138000011444 29000000.034999970347 27869999.993999999017 3956393.136000037193 60399.791993923 2024-03-30T19:00:28.274984+00:00 19993206.136000040919 28999999.957000020891 27870000.000999990851 3957241.927999972831 60399.792005394 2024-03-30T19:00:29.265991+00:00 19993206.139999989420 29000000.057000041008 27870000.000000000000 3964488.890000044834 60399.792017053 2024-03-30T19:00:30.273366+00:00 19993206.136000040919 28999999.962999939919 27870000.011000011116 3961117.118999958038 60399.792028523 2024-03-30T19:00:31.264373+00:00 19993206.139999989420 29000000.061000108719 27870000.005999978632 3964983.000999987125 60399.792040182 2024-03-30T19:00:32.271748+00:00 19993206.138000011444 28999999.949999928474 27870000.002000000328 3964233.912000000011 60399.792051652 2024-03-30T19:00:33.262756+00:00 19993206.136999960989 29000000.028000000864 27869999.999000009149 3961054.023000001907 60399.792063312 2024-03-30T19:00:34.270130+00:00 19993206.138999938965 28999999.973000049591 27869999.987999979407 3961428.061000049114 60399.792074965 2024-03-30T19:00:35.277011+00:00 19993206.134999990463 29000000.034999970347 27870000.017000019550 3960479.944999992847 60399.792086441 2024-03-30T19:00:36.268513+00:00 19993206.142000079155 28999999.930999990553 27869999.936999980360 3963995.027999997139 60399.792098100 2024-03-30T19:00:37.275889+00:00 19993206.136999960989 29000000.011999960989 27870000.068000018597 3962738.990999997128 60399.792109570 2024-03-30T19:00:38.266896+00:00 19993206.139999989420 29000000.032000061125 27869999.995000001043 3956811.985000013839 60399.792121230 2024-03-30T19:00:39.274271+00:00 19993206.134999990463 28999999.996999979019 27869999.984000030905 3965986.956999958027 60399.792132700 2024-03-30T19:00:40.265278+00:00 19993206.139000058174 29000000.006999969482 27870000.038999971002 3959351.115999997128 60399.792144360 2024-03-30T19:00:41.272653+00:00 19993206.141999959946 28999999.978999998420 27869999.983999971300 3961060.946000040043 60399.792155829 2024-03-30T19:00:42.263661+00:00 19993206.133000019938 28999999.993000000715 27869999.945999979973 3964953.953000009060 60399.792167489 2024-03-30T19:00:43.271036+00:00 19993206.141999959946 29000000.011999990791 27869999.980000019073 3957527.989999949932 60399.792178959 2024-03-30T19:00:44.262043+00:00 19993206.134000059217 29000000.013000011444 27870000.011000040919 3963616.106999992859 60399.792190618 2024-03-30T19:00:45.269418+00:00 19993206.141000028700 29000000.008999999613 27870000.031000021845 3963857.841000020970 60399.792202272 2024-03-30T19:00:46.276297+00:00 19993206.137999888510 29000000.000999990851 27870000.021000031382 3961983.065999985207 60399.792213748 2024-03-30T19:00:47.267800+00:00 19993206.137000080198 28999999.965999990702 27869999.993999961764 3965202.121000051033 60399.792225407 2024-03-30T19:00:48.275175+00:00 19993206.138999938965 28999999.996000021696 27870000.031999949366 3964749.840999960899 60399.792236877 2024-03-30T19:00:49.266183+00:00 19993206.137000080198 29000000.003000020981 27869999.934000018984 3962842.032999991905 60399.792248537 2024-03-30T19:00:50.273558+00:00 19993206.140999998897 29000000.008999940008 27870000.032000061125 3962114.997000039089 60399.792260007 2024-03-30T19:00:51.264565+00:00 19993206.135999999940 29000000.004000011832 27869999.970999959856 3959459.961999952793 60399.792271666 2024-03-30T19:00:52.271940+00:00 19993206.136999990791 28999999.999000009149 27870000.021999958903 3962591.149000049103 60399.792283142 2024-03-30T19:00:53.263443+00:00 19993206.138999998569 29000000.023999989033 27870000.062000039965 3963375.880999981891 60399.792294796 2024-03-30T19:00:54.270323+00:00 19993206.136000011116 28999999.990000009537 27869999.986000061035 3959936.134000002872 60399.792306455 2024-03-30T19:00:55.277698+00:00 19993206.140999998897 28999999.979000028223 27870000.002999901772 3958218.981999992859 60399.792317931 2024-03-30T19:00:56.269201+00:00 19993206.136000011116 29000000.028000000864 27869999.945000048727 3958262.921999990940 60399.792329584 2024-03-30T19:00:57.276080+00:00 19993206.137999981642 28999999.986000001431 27870000.041000008583 3961470.975000023842 60399.792341060 2024-03-30T19:00:58.267584+00:00 19993206.138999998569 28999999.993999961764 27869999.998999949545 3963591.064999998081 60399.792352714 2024-03-30T19:00:59.274463+00:00 19993206.140000019222 29000000.000000000000 27869999.949000000954 3959452.991999983788 60399.792364189 2024-03-30T19:01:00.265965+00:00 19993206.137999981642 29000000.006999969482 27870000.036000009626 3963096.990000010002 60399.792375843 2024-03-30T19:01:01.272845+00:00 19993206.137000020593 28999999.964000109583 27869999.962000001222 3962468.944999992847 60399.792387319 2024-03-30T19:01:02.264349+00:00 19993206.138999968767 29000000.009999990463 27869999.989999998361 3967312.148999989033 60399.792398978 2024-03-30T19:01:03.271724+00:00 19993206.141000028700 29000000.018000010401 27869999.999999988824 3965039.826000034809 60399.792410448 2024-03-30T19:01:04.262731+00:00 19993206.132999960333 28999999.980999950320 27870000.034000009298 3964219.130999981891 60399.792422102 2024-03-30T19:01:05.269610+00:00 19993206.142000019550 29000000.018000010401 27870000.028000000864 3965536.935999989975 60399.792433762 2024-03-30T19:01:06.276985+00:00 19993206.133999999613 28999999.985000010580 27869999.910999979824 3961005.023000001907 60399.792445237 2024-03-30T19:01:07.268488+00:00 19993206.143000010401 29000000.003000020981 27870000.000000000000 3963296.993000030983 60399.792456891 2024-03-30T19:01:08.275367+00:00 19993206.133999999613 29000000.038999918848 27870000.075000021607 3961884.001999973785 60399.792468367 2024-03-30T19:01:09.266871+00:00 19993206.138999998569 28999999.971999999136 27869999.974000010639 3962333.962000011932 60399.792480020 2024-03-30T19:01:10.273750+00:00 19993206.140999969095 28999999.971000079066 27870000.008000019938 3965436.020999968052 60399.792491496 2024-03-30T19:01:11.265253+00:00 19993206.133999999613 28999999.995999928564 27869999.946999970824 3962345.046999990940 60399.792503150 2024-03-30T19:01:12.272132+00:00 19993206.140000049025 29000000.040000081062 27870000.065999981016 3963399.991000055801 60399.792514625 2024-03-30T19:01:13.263635+00:00 19993206.136999960989 28999999.987999919802 27869999.989000018686 3961559.033999979030 60399.792526285 2024-03-30T19:01:14.271011+00:00 19993206.139999989420 29000000.006000038236 27870000.015999969095 3959900.847000002861 60399.792537755 2024-03-30T19:01:15.262018+00:00 19993206.138000011444 28999999.960999969393 27869999.974000040442 3957165.094999969006 60399.792549415 2024-03-30T19:01:16.269393+00:00 19993206.138000011444 29000000.060000058264 27870000.043999969959 3959569.051000059117 60399.792561068 2024-03-30T19:01:17.276272+00:00 19993206.136999960989 28999999.957999940962 27869999.949000000954 3956526.878000020981 60399.792572544 2024-03-30T19:01:18.267775+00:00 19993206.139000058174 29000000.013999998569 27870000.034000039101 3962594.060999989975 60399.792584203 2024-03-30T19:01:19.275150+00:00 19993206.136999960989 29000000.002999998629 27869999.993999961764 3959675.000999927986 60399.792595673 2024-03-30T19:01:20.266158+00:00 19993206.136999960989 28999999.960999999195 27869999.929000020027 3960076.953000069130 60399.792607333 2024-03-30T19:01:21.273533+00:00 19993206.141000028700 29000000.064000010490 27870000.065999981016 3957618.072999954224 60399.792618803 2024-03-30T19:01:22.264540+00:00 19993206.139999989420 28999999.967000011355 27870000.009000059217 3958258.996999979019 60399.792630462 2024-03-30T19:01:23.271915+00:00 19993206.134000059217 29000000.011999990791 27869999.993999961764 3959527.981999992859 60399.792641932 2024-03-30T19:01:24.262922+00:00 19993206.141999959946 29000000.005999978632 27869999.968999978155 3958164.004000068177 60399.792653591 2024-03-30T19:01:25.270298+00:00 19993206.134999990463 28999999.968000020832 27869999.993999961764 3956597.023999928962 60399.792665062 2024-03-30T19:01:26.261305+00:00 19993206.138000011444 29000000.011000011116 27870000.000000000000 3961036.973000050057 60399.792676721 2024-03-30T19:01:27.268680+00:00 19993206.139000058174 29000000.002999961376 27870000.032000061125 3960474.952999948990 60399.792688380 2024-03-30T19:01:28.276055+00:00 19993206.135999921709 29000000.016000028700 27870000.003999948502 3960871.058000088204 60399.792699850 2024-03-30T19:01:29.267063+00:00 19993206.139000058174 28999999.986000001431 27869999.978000041097 3961912.093999981880 60399.792711510 2024-03-30T19:01:30.274438+00:00 19993206.138000011444 28999999.986000001431 27870000.004999998957 3960128.902999997139 60399.792722980 2024-03-30T19:01:31.265445+00:00 19993206.140999909490 29000000.024999979883 27869999.996000051498 3959662.957999945153 60399.792734639 2024-03-30T19:01:32.272820+00:00 19993206.138000011444 29000000.017000019550 27869999.980999950320 3961260.016000031959 60399.792746109 2024-03-30T19:01:33.263827+00:00 19993206.136000040919 29000000.011999960989 27870000.021000031382 3963136.985000013839 60399.792757769 2024-03-30T19:01:34.271202+00:00 19993206.138000011444 28999999.987000048161 27870000.021999958903 3961384.113999962807 60399.792769238 2024-03-30T19:01:35.262210+00:00 19993206.136999960989 28999999.974999960512 27869999.957000020891 3961657.912000060081 60399.792780898 2024-03-30T19:01:36.269585+00:00 19993206.141000028700 28999999.983000040054 27870000.009999990463 3961461.044999957085 60399.792792552 2024-03-30T19:01:37.276464+00:00 19993206.138000011444 29000000.039999961853 27870000.057999968529 3961056.990000010002 60399.792804027 2024-03-30T19:01:38.267967+00:00 19993206.138999938965 29000000.013000011444 27869999.977000001818 3960611.865000010002 60399.792815687 2024-03-30T19:01:39.275342+00:00 19993206.137000080198 28999999.981999989599 27869999.960000038147 3961001.047999978065 60399.792827157 2024-03-30T19:01:40.266350+00:00 19993206.138000011444 28999999.990000009537 27870000.021000009030 3958634.046000003815 60399.792838817 2024-03-30T19:01:41.273725+00:00 19993206.138999938965 29000000.009999990463 27870000.057000000030 3958897.128999948967 60399.792850292 2024-03-30T19:01:42.265228+00:00 19993206.134999990463 29000000.001999970526 27869999.940999999642 3958141.925000071991 60399.792861946 2024-03-30T19:01:43.272107+00:00 19993206.140000000596 28999999.967000011355 27870000.002000000328 3962262.050999999046 60399.792873422 2024-03-30T19:01:44.263610+00:00 19993206.140999998897 29000000.018000010401 27870000.026000011712 3960557.911999940872 60399.792885075 2024-03-30T19:01:45.270490+00:00 19993206.135000001639 29000000.024999979883 27870000.001999970526 3962266.013000010978 60399.792896551 2024-03-30T19:01:46.261993+00:00 19993206.142000000924 28999999.978000041097 27869999.920000020415 3962331.976999998093 60399.792908210 2024-03-30T19:01:47.269368+00:00 19993206.133000001311 29000000.011999960989 27870000.074000000954 3963024.011000037193 60399.792919864 2024-03-30T19:01:48.276247+00:00 19993206.140999998897 29000000.001999970526 27869999.961999978870 3958305.120000004768 60399.792931340 2024-03-30T19:01:49.267751+00:00 19993206.136999990791 28999999.976000070572 27870000.022000011057 3956031.881999969017 60399.792942999 2024-03-30T19:01:50.275126+00:00 19993206.138000011444 29000000.018999930471 27869999.973999980837 3960786.042000054847 60399.792954469 2024-03-30T19:01:51.266133+00:00 19993206.139999989420 28999999.986000061035 27870000.037000000477 3957479.960999966133 60399.792966128 2024-03-30T19:01:52.273508+00:00 19993206.136000011116 28999999.985000010580 27869999.984000030905 3960646.985999941826 60399.792977604 2024-03-30T19:01:53.265011+00:00 19993206.138999998569 29000000.019999980927 27870000.022000011057 3964914.073000072967 60399.792989258 2024-03-30T19:01:54.271891+00:00 19993206.138999998569 28999999.950000051409 27869999.950999978930 3961895.932999968994 60399.793000733 2024-03-30T19:01:55.263393+00:00 19993206.136000011116 29000000.048999998719 27870000.033999979496 3958533.930000067223 60399.793012393 2024-03-30T19:01:56.270769+00:00 19993206.137999981642 29000000.002000000328 27870000.013999998569 3959048.149999976158 60399.793023863 2024-03-30T19:01:57.261776+00:00 19993206.138000011444 28999999.971000000834 27869999.947000030428 3956748.916999936104 60399.793035523 2024-03-30T19:01:58.269151+00:00 19993206.140999969095 29000000.026000011712 27870000.036000009626 3960421.029999970924 60399.793047176 2024-03-30T19:01:59.276030+00:00 19993206.135000050068 29000000.030999988317 27870000.022999998182 3960969.924000024796 60399.793058652 2024-03-30T19:02:00.267534+00:00 19993206.137999951839 28999999.988000009209 27869999.960999969393 3962427.052999972831 60399.793070306 2024-03-30T19:02:01.274413+00:00 19993206.141000028700 28999999.981999989599 27869999.999000068754 3958859.999000072014 60399.793081781 2024-03-30T19:02:02.265916+00:00 19993206.134999990463 28999999.982000019401 27870000.030999898911 3961443.026000022888 60399.793093435 2024-03-30T19:02:03.272795+00:00 19993206.141000028700 28999999.997999969870 27869999.998000029474 3959479.962000011932 60399.793104911 2024-03-30T19:02:04.264299+00:00 19993206.135999981314 29000000.031000021845 27869999.983000040054 3959095.074999928009 60399.793116570 2024-03-30T19:02:05.271675+00:00 19993206.140999969095 28999999.991999980062 27869999.986999988556 3959155.018000007141 60399.793128040 2024-03-30T19:02:06.262681+00:00 19993206.136000040919 28999999.950000051409 27869999.971999999136 3959804.863000034820 60399.793139700 2024-03-30T19:02:07.270056+00:00 19993206.138999998569 29000000.046999990940 27870000.047999981791 3963628.077999948990 60399.793151170 2024-03-30T19:02:08.261063+00:00 19993206.141999959946 29000000.018999990076 27870000.029000040144 3964926.958999990951 60399.793162829 2024-03-30T19:02:09.268438+00:00 19993206.133000079542 28999999.967999991030 27869999.944999929518 3960762.057000041008 60399.793174488 2024-03-30T19:02:10.275814+00:00 19993206.143999930471 29000000.025999959558 27870000.012000080198 3960283.907999991905 60399.793185959 2024-03-30T19:02:11.266821+00:00 19993206.131000038236 28999999.958000000566 27869999.950999978930 3960131.026999949943 60399.793197618 2024-03-30T19:02:12.274196+00:00 19993206.141999959946 29000000.035000029951 27870000.056999921799 3958763.032000064850 60399.793209094 2024-03-30T19:02:13.265699+00:00 19993206.138000011444 28999999.988999959081 27869999.949000000954 3959435.930999993812 60399.793220747 2024-03-30T19:02:14.272579+00:00 19993206.136000040919 29000000.019999980927 27870000.047000050545 3959208.044999957085 60399.793232223 2024-03-30T19:02:15.264082+00:00 19993206.141999959946 29000000.008000019938 27870000.011000040919 3958626.951000093948 60399.793243877 2024-03-30T19:02:16.270961+00:00 19993206.134000059217 28999999.957000020891 27869999.975999951363 3961141.057999968994 60399.793255352 2024-03-30T19:02:17.262464+00:00 19993206.139999989420 29000000.024000048637 27870000.032000061125 3954468.965000032913 60399.793267006 2024-03-30T19:02:18.269343+00:00 19993206.133999940008 28999999.978999968618 27869999.951999899000 3960794.051999927033 60399.793278482 2024-03-30T19:02:19.260847+00:00 19993206.138000011444 29000000.006000038236 27870000.030000001192 3955968.891999959946 60399.793290135 2024-03-30T19:02:20.267726+00:00 19993206.141000028700 29000000.014999989420 27870000.013000000268 3956653.190000057220 60399.793301795 2024-03-30T19:02:21.275101+00:00 19993206.136999960989 29000000.004999998957 27869999.981000009924 3961040.904000043869 60399.793313271 2024-03-30T19:02:22.266604+00:00 19993206.141999959946 28999999.988000039011 27870000.034000009298 3957889.949999928009 60399.793324925 2024-03-30T19:02:23.273483+00:00 19993206.134999990463 28999999.996999979019 27869999.977000001818 3963051.027000070084 60399.793336400 2024-03-30T19:02:24.264986+00:00 19993206.137000080198 29000000.000000000000 27870000.007999990135 3957710.010999917984 60399.793348060 2024-03-30T19:02:25.272362+00:00 19993206.138000011444 28999999.977000001818 27869999.974999990314 3956335.879999995232 60399.793359530 2024-03-30T19:02:26.263369+00:00 19993206.138000011444 29000000.041999939829 27870000.048000011593 3959121.120000004768 60399.793371189 2024-03-30T19:02:27.270744+00:00 19993206.140999909490 28999999.977000001818 27869999.980000019073 3959900.986999989022 60399.793382659 2024-03-30T19:02:28.261751+00:00 19993206.134999990463 29000000.001000050455 27869999.992999970913 3959396.942000031006 60399.793394319 2024-03-30T19:02:29.269126+00:00 19993206.141000028700 29000000.006000038236 27869999.984000030905 3956885.069000006188 60399.793405795 2024-03-30T19:02:30.260630+00:00 19993206.139999989420 28999999.995999928564 27870000.007999960333 3954419.062999964226 60399.793417454 2024-03-30T19:02:31.268005+00:00 19993206.137000080198 29000000.003000020981 27869999.979000028223 3955412.912000060081 60399.793429107 2024-03-30T19:02:32.274884+00:00 19993206.137999888510 28999999.984000001103 27869999.989000018686 3956694.098999977112 60399.793440583 2024-03-30T19:02:33.266387+00:00 19993206.137000080198 28999999.999999988824 27870000.017999950796 3961479.963999987114 60399.793452237 2024-03-30T19:02:34.273266+00:00 19993206.138000011444 29000000.028000008315 27870000.018000010401 3963225.075000048149 60399.793463713 2024-03-30T19:02:35.264769+00:00 19993206.136999960989 28999999.969999998808 27869999.961000028998 3962216.983999968041 60399.793475372 2024-03-30T19:02:36.272145+00:00 19993206.138000011444 29000000.043999999762 27870000.046999990940 3958929.856000065804 60399.793486842 2024-03-30T19:02:37.263151+00:00 19993206.140000000596 28999999.986999988556 27870000.033999979496 3961189.074000000954 60399.793498501 2024-03-30T19:02:38.270527+00:00 19993206.136999998242 28999999.990000009537 27869999.968000050634 3959202.015999913216 60399.793509977 2024-03-30T19:02:39.262030+00:00 19993206.140000000596 28999999.976000010967 27870000.003000020981 3952355.948000072967 60399.793521631 2024-03-30T19:02:40.268910+00:00 19993206.133000001311 29000000.011000011116 27869999.958999991417 3962629.056999921799 60399.793533107 2024-03-30T19:02:41.260413+00:00 19993206.141999989748 29000000.034999970347 27870000.060999989510 3958489.027000070084 60399.793544766 2024-03-30T19:02:42.267788+00:00 19993206.138000011444 28999999.958999991417 27869999.932999968529 3959737.911999940872 60399.793556420 2024-03-30T19:02:43.274667+00:00 19993206.138999998569 28999999.997000038624 27870000.029999971390 3959592.935999989975 60399.793567890 2024-03-30T19:02:44.265676+00:00 19993206.139999989420 28999999.986999988556 27869999.962000008672 3961380.072000027169 60399.793579549 2024-03-30T19:02:45.273049+00:00 19993206.135000020266 29000000.045000020415 27870000.042999979109 3953794.088999987114 60399.793591025 2024-03-30T19:02:46.264552+00:00 19993206.137999981642 28999999.965999960899 27869999.963999990374 3961533.998000026215 60399.793602678 2024-03-30T19:02:47.271432+00:00 19993206.136000011116 29000000.030000030994 27870000.053000088781 3955405.916000009049 60399.793614154 2024-03-30T19:02:48.262935+00:00 19993206.143000010401 28999999.996999979019 27869999.996999979019 3961714.055999993812 60399.793625814 2024-03-30T19:02:49.270310+00:00 19993206.136999990791 29000000.007000029087 27870000.028000000864 3959834.865000010002 60399.793637284 2024-03-30T19:02:50.261317+00:00 19993206.135999981314 28999999.993999961764 27869999.975999951363 3959520.121999979019 60399.793648943 2024-03-30T19:02:51.268693+00:00 19993206.143000010401 28999999.996000051498 27870000.009999990463 3959633.009999989998 60399.793660597 2024-03-30T19:02:52.275572+00:00 19993206.133999999613 28999999.973999980837 27869999.957000020891 3955246.953999996185 60399.793672073 2024-03-30T19:02:53.267075+00:00 19993206.137000020593 29000000.065999981016 27870000.024999979883 3960985.032999991905 60399.793683726 2024-03-30T19:02:54.273954+00:00 19993206.139999989420 28999999.947999950498 27869999.973000049591 3958608.909000039101 60399.793695202 2024-03-30T19:02:55.265457+00:00 19993206.138000011444 29000000.013000011444 27869999.988999959081 3957384.093999981880 60399.793706861 2024-03-30T19:02:56.272833+00:00 19993206.139999989420 28999999.998000029474 27870000.006000038236 3958225.085000038147 60399.793718331 2024-03-30T19:02:57.263840+00:00 19993206.134999990463 28999999.999000068754 27870000.043000001460 3960190.967000008095 60399.793729991 2024-03-30T19:02:58.271215+00:00 19993206.141000028700 29000000.057999968529 27870000.010999999940 3957688.929999948014 60399.793741461 2024-03-30T19:02:59.262222+00:00 19993206.133999999613 28999999.942000031471 27869999.984000001103 3962500.011000037193 60399.793753120 2024-03-30T19:03:00.269597+00:00 19993206.138999998569 28999999.974999900907 27869999.969000000507 3955012.000000000000 60399.793764590 2024-03-30T19:03:01.260605+00:00 19993206.139999989420 28999999.994000080973 27869999.965000018477 3959241.990999937057 60399.793776250 2024-03-30T19:03:02.267980+00:00 19993206.135999981314 28999999.998999949545 27870000.049999978393 3956912.008000016212 60399.793787909 2024-03-30T19:03:03.275355+00:00 19993206.139999989420 29000000.037000060081 27869999.994000021368 3949540.006000041962 60399.793799379 2024-03-30T19:03:04.266362+00:00 19993206.137000080198 28999999.989999890327 27869999.963999990374 3954756.008000016212 60399.793811039 2024-03-30T19:03:05.273737+00:00 19993206.137999888510 29000000.007000088692 27870000.011999990791 3957213.963999987114 60399.793822514 2024-03-30T19:03:06.265241+00:00 19993206.141000028700 28999999.975000020117 27870000.022000011057 3960091.993999958038 60399.793834168 2024-03-30T19:03:07.272120+00:00 19993206.134999990463 29000000.014999989420 27870000.019999980927 3958574.944000006188 60399.793845644 2024-03-30T19:03:08.263623+00:00 19993206.141000028700 28999999.986999988556 27869999.962000008672 3959949.065000057220 60399.793857297 2024-03-30T19:03:09.270502+00:00 19993206.134999990463 29000000.008000001311 27870000.037000000477 3957697.995000004768 60399.793868773 2024-03-30T19:03:10.262005+00:00 19993206.139999989420 29000000.024000000209 27870000.004000011832 3956871.037999988068 60399.793880433 2024-03-30T19:03:11.269380+00:00 19993206.139000058174 28999999.986000001431 27869999.934999998659 3960862.020999907982 60399.793891903 2024-03-30T19:03:12.260388+00:00 19993206.135999921709 29000000.018999990076 27870000.055000010878 3961304.899000049103 60399.793903562 2024-03-30T19:03:13.267763+00:00 19993206.142000079155 28999999.983000010252 27869999.984999950975 3959592.965000032913 60399.793915216 2024-03-30T19:03:14.274642+00:00 19993206.133000019938 29000000.006999999285 27869999.988000039011 3959441.105000019073 60399.793926692 2024-03-30T19:03:15.266145+00:00 19993206.138999938965 28999999.997999999672 27870000.001999970526 3959861.021999955177 60399.793938345 2024-03-30T19:03:16.273024+00:00 19993206.138000011444 28999999.970999989659 27869999.986999988556 3964576.029000043869 60399.793949821 2024-03-30T19:03:17.264528+00:00 19993206.141000028700 29000000.058999989182 27870000.055999990553 3959433.889999986161 60399.793961475 2024-03-30T19:03:18.271407+00:00 19993206.138000011444 28999999.979000028223 27869999.963999990374 3959488.027999997139 60399.793972950 2024-03-30T19:03:19.262910+00:00 19993206.136999960989 28999999.969999969006 27870000.003000020981 3958296.975000023842 60399.793984610 2024-03-30T19:03:20.270285+00:00 19993206.139999989420 29000000.037000000477 27870000.037000060081 3960310.138999938965 60399.793996080 2024-03-30T19:03:21.261293+00:00 19993206.136000040919 28999999.965000029653 27869999.952000018209 3963820.868000030983 60399.794007739 2024-03-30T19:03:22.268668+00:00 19993206.135999921709 29000000.022999998182 27870000.008999940008 3959410.051999927033 60399.794019209 2024-03-30T19:03:23.259675+00:00 19993206.144000049680 29000000.005999978632 27870000.008000019938 3957708.990000010002 60399.794030868 2024-03-30T19:03:24.267050+00:00 19993206.133000019938 28999999.993000030518 27869999.988000039011 3960555.000000000000 60399.794042528 2024-03-30T19:03:25.274425+00:00 19993206.141000028700 28999999.988999959081 27869999.978999968618 3957464.004999995232 60399.794053998 2024-03-30T19:03:26.265432+00:00 19993206.136999960989 29000000.011000040919 27870000.059000018984 3964070.976000071038 60399.794065658 2024-03-30T19:03:27.272808+00:00 19993206.139999989420 29000000.021000031382 27870000.005999919027 3961291.049999951851 60399.794077127 2024-03-30T19:03:28.263815+00:00 19993206.138000011444 28999999.949000000954 27869999.958000060171 3956002.967000008095 60399.794088787 2024-03-30T19:03:29.271190+00:00 19993206.136999960989 28999999.997999910265 27869999.983999971300 3963240.034999967087 60399.794100257 2024-03-30T19:03:30.262197+00:00 19993206.138000011444 29000000.019000049680 27870000.021999958903 3961703.892000079155 60399.794111916 2024-03-30T19:03:31.269572+00:00 19993206.138000000268 29000000.016999959946 27869999.995000001043 3956560.110999941826 60399.794123392 2024-03-30T19:03:32.261076+00:00 19993206.140000000596 28999999.999000068754 27869999.965000029653 3959434.879999999888 60399.794135046 2024-03-30T19:03:33.267955+00:00 19993206.133999999613 28999999.988999959081 27870000.041000008583 3958485.018000000156 60399.794146521 2024-03-30T19:03:34.259458+00:00 19993206.138999998569 28999999.970000028610 27869999.955000039190 3957304.049000001047 60399.794158181 2024-03-30T19:03:35.266833+00:00 19993206.140999998897 29000000.018999930471 27870000.067999958992 3954746.003999998793 60399.794169835 2024-03-30T19:03:36.273713+00:00 19993206.134999990463 28999999.994000080973 27869999.956999998540 3957539.013999999966 60399.794181311 2024-03-30T19:03:37.265216+00:00 19993206.142000000924 29000000.010999921709 27869999.993000000715 3965807.989999997895 60399.794192964 2024-03-30T19:03:38.272095+00:00 19993206.132999990135 28999999.996999979019 27870000.010000009090 3959184.075000002980 60399.794204440 2024-03-30T19:03:39.263598+00:00 19993206.140000019222 29000000.022000070661 27870000.046999990940 3959154.880999996793 60399.794216094 2024-03-30T19:03:40.270477+00:00 19993206.138999998569 28999999.995000001043 27869999.997999999672 3962626.009999997914 60399.794227569 2024-03-30T19:03:41.261980+00:00 19993206.136000011116 29000000.013000011444 27869999.984000001103 3961499.030000001192 60399.794239223 2024-03-30T19:03:42.268860+00:00 19993206.141999989748 28999999.969999909401 27869999.994000021368 3963915.969999998808 60399.794250699 2024-03-30T19:03:43.260363+00:00 19993206.133999969810 29000000.032000061125 27870000.022999998182 3962262.972000002861 60399.794262352 2024-03-30T19:03:44.267242+00:00 19993206.140000049025 28999999.988999959081 27870000.048999991268 3960914.057000004221 60399.794274012 2024-03-30T19:03:45.274617+00:00 19993206.136999960989 28999999.949000000954 27869999.876999970526 3957159.982999994885 60399.794285487 2024-03-30T19:03:46.266121+00:00 19993206.138999998569 29000000.019000001252 27870000.029000040144 3961149.001000002027 60399.794297141 2024-03-30T19:03:47.273000+00:00 19993206.140000049025 29000000.021000001580 27869999.998999949545 3960724.038999997079 60399.794308617 2024-03-30T19:03:48.264503+00:00 19993206.136999960989 29000000.002000000328 27870000.003000020981 3959984.993999994826 60399.794320276 2024-03-30T19:03:49.271880+00:00 19993206.141000028700 29000000.028999980539 27870000.040000021458 3959924.936000003945 60399.794331746 2024-03-30T19:03:50.262885+00:00 19993206.134999990463 28999999.987000018358 27870000.000999990851 3959892.001000002027 60399.794343406 2024-03-30T19:03:51.270260+00:00 19993206.138999998569 28999999.967999991030 27869999.974999960512 3958053.063999996055 60399.794354876 2024-03-30T19:03:52.261268+00:00 19993206.136999960989 29000000.018999990076 27870000.008999999613 3959960.945000008214 60399.794366535 2024-03-30T19:03:53.268643+00:00 19993206.138000011444 29000000.011000011116 27870000.005000051111 3962725.943999990821 60399.794378005 2024-03-30T19:03:54.259650+00:00 19993206.139999989420 29000000.005000028759 27870000.006999969482 3957004.129000008106 60399.794389665 2024-03-30T19:03:55.267024+00:00 19993206.135000050068 28999999.951999958605 27869999.945000048727 3960525.900999993086 60399.794401318 2024-03-30T19:03:56.273904+00:00 19993206.140999969095 29000000.032000008970 27870000.057999968529 3962447.028000012040 60399.794412794 2024-03-30T19:03:57.265408+00:00 19993206.136999960989 29000000.000000000000 27870000.018000010401 3959192.046999990940 60399.794424454 2024-03-30T19:03:58.272783+00:00 19993206.138000011444 29000000.013999998569 27869999.950999978930 3953044.001000002027 60399.794435923 2024-03-30T19:03:59.263790+00:00 19993206.137000080198 29000000.000000000000 27870000.046000000089 3962638.011999994982 60399.794447583 2024-03-30T19:04:00.271165+00:00 19993206.139999989420 29000000.008999999613 27869999.947999950498 3960909.028000012040 60399.794459053 2024-03-30T19:04:01.262173+00:00 19993206.139999989420 28999999.952000018209 27869999.981999989599 3958114.063999996055 60399.794470713 2024-03-30T19:04:02.269548+00:00 19993206.136999960989 29000000.046000000089 27870000.055999990553 3957668.842999995220 60399.794482188 2024-03-30T19:04:03.261050+00:00 19993206.138000011444 28999999.984000030905 27869999.970000028610 3960261.009000002872 60399.794493842 2024-03-30T19:04:04.267930+00:00 19993206.138000011444 28999999.951999899000 27870000.006000038236 3959845.128000006080 60399.794505318 2024-03-30T19:04:05.259433+00:00 19993206.136999960989 29000000.024000048637 27869999.980000019073 3959523.894000009168 60399.794516977 2024-03-30T19:04:06.266809+00:00 19993206.142000079155 29000000.016000028700 27870000.025999899954 3957991.026999980211 60399.794528631 2024-03-30T19:04:07.273687+00:00 19993206.132999900728 28999999.995999928564 27869999.955000039190 3962707.025999993086 60399.794540106 2024-03-30T19:04:08.265191+00:00 19993206.144000049680 29000000.017000079155 27870000.075999978930 3960378.008000016212 60399.794551760 2024-03-30T19:04:09.272070+00:00 19993206.133999940008 28999999.985000010580 27869999.943000078201 3963136.942000002135 60399.794563236 2024-03-30T19:04:10.263573+00:00 19993206.136000040919 29000000.005999919027 27869999.998999949545 3962753.921999990940 60399.794574889 2024-03-30T19:04:11.270453+00:00 19993206.143000010401 28999999.965999960899 27869999.998999949545 3956875.103000015020 60399.794586365 2024-03-30T19:04:12.261956+00:00 19993206.133999940008 29000000.020000100136 27870000.009000059217 3956935.888999999035 60399.794598025 2024-03-30T19:04:13.269333+00:00 19993206.139000058174 29000000.004999998957 27870000.022999998182 3954871.038999975193 60399.794609495 2024-03-30T19:04:14.260338+00:00 19993206.136999960989 28999999.980000019073 27869999.971999999136 3954252.118000001181 60399.794621154 2024-03-30T19:04:15.267713+00:00 19993206.139000058174 29000000.000999931246 27869999.962000001222 3957628.006000012159 60399.794632624 2024-03-30T19:04:16.258720+00:00 19993206.139999989420 29000000.018000010401 27870000.069000009447 3952116.916999996174 60399.794644284 2024-03-30T19:04:17.266095+00:00 19993206.138000011444 29000000.032000061125 27869999.969999998808 3957372.997999995947 60399.794655943 2024-03-30T19:04:18.273471+00:00 19993206.138000011444 28999999.994999889284 27870000.032999988645 3956364.055000007153 60399.794667413 2024-03-30T19:04:19.264478+00:00 19993206.135999921709 28999999.973000049591 27869999.995000001043 3955383.918000013102 60399.794679072 2024-03-30T19:04:20.271853+00:00 19993206.141000028700 29000000.021000031382 27870000.021000001580 3954313.025999993086 60399.794690548 2024-03-30T19:04:21.263357+00:00 19993206.134000059217 28999999.988000039011 27869999.942000001669 3961609.993999987841 60399.794702202 2024-03-30T19:04:22.270235+00:00 19993206.141999959946 28999999.998999949545 27869999.984000001103 3957085.085000007879 60399.794713677 2024-03-30T19:04:23.261738+00:00 19993206.139999989420 29000000.008999999613 27870000.030999988317 3955572.932999997865 60399.794725331 2024-03-30T19:04:24.268618+00:00 19993206.131999969482 28999999.984999988228 27869999.991000000387 3957163.011000006925 60399.794736807 2024-03-30T19:04:25.260121+00:00 19993206.144999999553 28999999.991999998689 27869999.989000018686 3956902.037999988068 60399.794748466 2024-03-30T19:04:26.267496+00:00 19993206.133000001311 29000000.047999989241 27870000.042999979109 3960270.994000018109 60399.794759937 2024-03-30T19:04:27.258504+00:00 19993206.136999990791 28999999.957000020891 27869999.997000038624 3954279.975999981165 60399.794771596 2024-03-30T19:04:28.265879+00:00 19993206.140999998897 28999999.991000000387 27869999.986000001431 3961352.988000005018 60399.794783249 2024-03-30T19:04:29.272758+00:00 19993206.135000009090 29000000.032999988645 27869999.996999979019 3956097.039999992121 60399.794794725 2024-03-30T19:04:30.264261+00:00 19993206.143000010401 28999999.991000000387 27870000.008999999613 3956418.968000025023 60399.794806384 2024-03-30T19:04:31.271636+00:00 19993206.133999999613 29000000.023999989033 27870000.057999968529 3955874.972999989986 60399.794817855 2024-03-30T19:04:32.262643+00:00 19993206.142999980599 28999999.933000031859 27869999.926000058651 3957686.048000007868 60399.794829514 2024-03-30T19:04:33.270018+00:00 19993206.137000020593 29000000.022000011057 27869999.986999988556 3955641.968999981880 60399.794840984 2024-03-30T19:04:34.261026+00:00 19993206.135999981314 28999999.986999988556 27869999.975000020117 3957191.942000002135 60399.794852643 2024-03-30T19:04:35.268401+00:00 19993206.140000019222 29000000.029999971390 27870000.069000009447 3955840.075000017881 60399.794864113 2024-03-30T19:04:36.259408+00:00 19993206.134999990463 29000000.008000019938 27869999.982999920845 3956340.005999981891 60399.794875773 2024-03-30T19:04:37.266783+00:00 19993206.140999969095 28999999.990000009537 27869999.977000001818 3955946.013000010978 60399.794887432 2024-03-30T19:04:38.274159+00:00 19993206.137000020593 29000000.001999970526 27870000.045000080019 3954886.984999984968 60399.794898903 2024-03-30T19:04:39.265166+00:00 19993206.138000011444 28999999.953999999911 27869999.912999991328 3958768.965999991167 60399.794910556 2024-03-30T19:04:40.272045+00:00 19993206.139999989420 29000000.068000078201 27870000.089999910444 3961548.960000038147 60399.794922032 2024-03-30T19:04:41.263548+00:00 19993206.134999990463 29000000.012999888510 27869999.964000109583 3959284.088999987114 60399.794933691 2024-03-30T19:04:42.270923+00:00 19993206.141000028700 28999999.960000038147 27870000.013999938965 3955124.929000020027 60399.794945161 2024-03-30T19:04:43.261931+00:00 19993206.134999990463 29000000.024999979883 27870000.036000009626 3953805.035999954212 60399.794956821 2024-03-30T19:04:44.269306+00:00 19993206.139999989420 28999999.977000001818 27869999.947999950498 3957466.960000038147 60399.794968291 2024-03-30T19:04:45.260313+00:00 19993206.138999998569 29000000.007000088692 27870000.029000040144 3952877.081999958027 60399.794979950 2024-03-30T19:04:46.267688+00:00 19993206.138000011444 29000000.023999929428 27870000.019000049680 3958111.923000038136 60399.794991420 2024-03-30T19:04:47.258695+00:00 19993206.137000020593 28999999.999000068754 27869999.988999959081 3958878.027999997139 60399.795003079 2024-03-30T19:04:48.266070+00:00 19993206.138999998569 28999999.964999910444 27870000.008000019938 3957552.997999966145 60399.795014733 2024-03-30T19:04:49.272950+00:00 19993206.136999960989 29000000.014000058174 27869999.955999970436 3957259.080000042915 60399.795026209 2024-03-30T19:04:50.264453+00:00 19993206.137000020593 28999999.995000001043 27869999.991999980062 3955645.821999967098 60399.795037868 2024-03-30T19:04:51.271827+00:00 19993206.139999989420 28999999.962999939919 27870000.004999998957 3954884.082000017166 60399.795049339 2024-03-30T19:04:52.262835+00:00 19993206.139000058174 29000000.073000069708 27870000.031000021845 3954358.975000023842 60399.795060998 2024-03-30T19:04:53.270211+00:00 19993206.133999940008 28999999.971999999136 27870000.015000000596 3959913.088999987114 60399.795072468 2024-03-30T19:04:54.261218+00:00 19993206.143000010401 29000000.029999971390 27870000.010000001639 3957909.042999982834 60399.795084127 2024-03-30T19:04:55.268593+00:00 19993206.136999960989 28999999.957999940962 27870000.002000000328 3958776.889999986161 60399.795095597 2024-03-30T19:04:56.259600+00:00 19993206.139999989420 28999999.994000080973 27869999.978999990970 3954925.026000022888 60399.795107257 2024-03-30T19:04:57.266976+00:00 19993206.134999990463 29000000.026999950409 27869999.966000020504 3959759.023999989033 60399.795118732 2024-03-30T19:04:58.258479+00:00 19993206.137000080198 28999999.988000039011 27870000.022999998182 3956307.977999985218 60399.795130386 2024-03-30T19:04:59.265358+00:00 19993206.140999909490 28999999.995000001043 27870000.046000000089 3956124.011000037193 60399.795142045 2024-03-30T19:05:00.272733+00:00 19993206.136000040919 29000000.011999998242 27869999.947999980301 3957343.991999983788 60399.795153521 2024-03-30T19:05:01.264235+00:00 19993206.139000058174 29000000.000000011176 27870000.006999999285 3961083.027000010014 60399.795165175 2024-03-30T19:05:02.271115+00:00 19993206.138999938965 28999999.994999989867 27869999.990000009537 3956802.038999975193 60399.795176650 2024-03-30T19:05:03.262619+00:00 19993206.136000040919 28999999.997999999672 27869999.999000009149 3958107.840000032913 60399.795188310 2024-03-30T19:05:04.269994+00:00 19993206.139999989420 29000000.008000019938 27869999.996999979019 3956519.046999990940 60399.795199780 2024-03-30T19:05:05.261001+00:00 19993206.136999960989 28999999.981999989599 27869999.979000028223 3959388.055999993812 60399.795211439 2024-03-30T19:05:06.268376+00:00 19993206.141000028700 29000000.004000011832 27870000.040999948978 3956367.930000007153 60399.795222910 2024-03-30T19:05:07.259383+00:00 19993206.133999940008 29000000.004999998957 27869999.967999991030 3957723.015999972820 60399.795234569 2024-03-30T19:05:08.266759+00:00 19993206.140000101179 28999999.957999970764 27870000.020000040531 3956546.037999988068 60399.795246045 2024-03-30T19:05:09.258262+00:00 19993206.140999909490 29000000.028000000864 27869999.977999988943 3961060.039000033867 60399.795257698 2024-03-30T19:05:10.265140+00:00 19993206.134999990463 29000000.002000030130 27870000.051999989897 3950763.110000013839 60399.795269358 2024-03-30T19:05:11.272516+00:00 19993206.138000011444 29000000.014999989420 27870000.006000038236 3958672.800999999046 60399.795280834 2024-03-30T19:05:12.264019+00:00 19993206.138000011444 28999999.986000001431 27869999.993000030518 3957554.127999960911 60399.795292487 2024-03-30T19:05:13.270898+00:00 19993206.138000011444 28999999.986000001431 27869999.968999978155 3952421.949000000954 60399.795303963 2024-03-30T19:05:14.262402+00:00 19993206.141000028700 29000000.013999998569 27870000.019999980927 3956567.881000041962 60399.795315617 2024-03-30T19:05:15.269281+00:00 19993206.133999940008 29000000.001999970526 27869999.965000029653 3958051.136999965180 60399.795327093 2024-03-30T19:05:16.260785+00:00 19993206.143000010401 29000000.001000050455 27870000.011999960989 3958477.972000002861 60399.795338746 2024-03-30T19:05:17.267663+00:00 19993206.134999990463 29000000.002999961376 27869999.978999968618 3953763.916999996174 60399.795350222 2024-03-30T19:05:18.259168+00:00 19993206.135999999940 28999999.996000051498 27870000.019999980927 3953467.027999997139 60399.795361876 2024-03-30T19:05:19.266046+00:00 19993206.138999998569 29000000.000999931246 27870000.018000010401 3955317.025000036228 60399.795373535 2024-03-30T19:05:20.273421+00:00 19993206.139999989420 29000000.000000000000 27869999.958999991417 3961734.002999960911 60399.795385011 2024-03-30T19:05:21.264924+00:00 19993206.140999998897 29000000.003000020981 27870000.057000041008 3957523.986000000965 60399.795396664 2024-03-30T19:05:22.271803+00:00 19993206.131999999285 29000000.006000038236 27869999.965999960899 3956161.020000040997 60399.795408140 2024-03-30T19:05:23.263307+00:00 19993206.142000000924 28999999.990000009537 27869999.996999979019 3954413.967999995220 60399.795419794 2024-03-30T19:05:24.270186+00:00 19993206.134999990463 28999999.990000009537 27870000.034000039101 3956715.013999999035 60399.795431269 2024-03-30T19:05:25.261690+00:00 19993206.138999998569 29000000.003999948502 27869999.965000029653 3960100.993999958038 60399.795442923 2024-03-30T19:05:26.268568+00:00 19993206.138000011444 29000000.037999991328 27870000.013999938965 3957284.091000020970 60399.795454399 2024-03-30T19:05:27.260071+00:00 19993206.139999989420 28999999.962000008672 27869999.978000041097 3956427.852999985218 60399.795466058 2024-03-30T19:05:28.267448+00:00 19993206.138000011444 29000000.011000040919 27870000.001000050455 3956020.117000042927 60399.795477528 2024-03-30T19:05:29.258454+00:00 19993206.136000011116 28999999.971999999136 27870000.002999901772 3957760.983999968041 60399.795489188 2024-03-30T19:05:30.265829+00:00 19993206.137999981642 29000000.021999958903 27869999.950000051409 3959523.018000007141 60399.795500841 2024-03-30T19:05:31.272708+00:00 19993206.141000028700 29000000.003000020981 27870000.076000001281 3957430.995999991894 60399.795512317 2024-03-30T19:05:32.264211+00:00 19993206.133999999613 28999999.973000049591 27869999.980000000447 3959921.970000029076 60399.795523971 2024-03-30T19:05:33.271090+00:00 19993206.142999950796 29000000.011999960989 27869999.986000001431 3958973.015999972820 60399.795535447 2024-03-30T19:05:34.262594+00:00 19993206.136000040919 29000000.008999940008 27869999.945000011474 3954724.912999988068 60399.795547106 2024-03-30T19:05:35.269968+00:00 19993206.140999969095 29000000.007000088692 27870000.047999989241 3961069.049000024796 60399.795558576 2024-03-30T19:05:36.260976+00:00 19993206.133000019938 29000000.017999891192 27870000.066000010818 3957065.938000022899 60399.795570236 2024-03-30T19:05:37.268351+00:00 19993206.142000019550 28999999.978999998420 27869999.977000001818 3956386.957999945153 60399.795581711 2024-03-30T19:05:38.259854+00:00 19993206.139999989420 29000000.003999989480 27869999.977999988943 3950411.146000028122 60399.795593365 2024-03-30T19:05:39.266734+00:00 19993206.134999990463 29000000.013000011444 27869999.983000010252 3954933.893999993801 60399.795604841 2024-03-30T19:05:40.258237+00:00 19993206.141000028700 28999999.985999990255 27870000.063999980688 3955320.018000007141 60399.795616494 2024-03-30T19:05:41.265116+00:00 19993206.134999990463 28999999.974999990314 27869999.940999981016 3955571.999000012875 60399.795628154 2024-03-30T19:05:42.272491+00:00 19993206.136999960989 29000000.029000010341 27870000.011000040919 3954991.083000003826 60399.795639624 2024-03-30T19:05:43.263498+00:00 19993206.138999998569 28999999.974999990314 27869999.965999960899 3953138.990000010002 60399.795651283 2024-03-30T19:05:44.270873+00:00 19993206.138999998569 29000000.002000000328 27869999.998000029474 3960323.020999968052 60399.795662753 2024-03-30T19:05:45.261881+00:00 19993206.142000079155 29000000.018000010401 27870000.064000010490 3954477.959999979008 60399.795674413 2024-03-30T19:05:46.269256+00:00 19993206.130999919027 28999999.995000001043 27870000.028000000864 3955426.029000043869 60399.795685888 2024-03-30T19:05:47.260759+00:00 19993206.139999989420 28999999.991000000387 27869999.909999970347 3960783.943000019062 60399.795697542 2024-03-30T19:05:48.267639+00:00 19993206.139000058174 28999999.974999960512 27870000.022999998182 3953575.082999945153 60399.795709018 2024-03-30T19:05:49.259141+00:00 19993206.138999938965 29000000.066000040621 27869999.991000000387 3960522.925999999046 60399.795720677 2024-03-30T19:05:50.266517+00:00 19993206.138000011444 28999999.954999979585 27869999.985000010580 3955876.988000034820 60399.795732147 2024-03-30T19:05:51.257524+00:00 19993206.137000080198 29000000.032000008970 27870000.039999961853 3955476.003000020981 60399.795743807 2024-03-30T19:05:52.264899+00:00 19993206.139999989420 28999999.981000009924 27869999.977000001818 3954597.061999917030 60399.795755460 2024-03-30T19:05:53.271778+00:00 19993206.136999960989 29000000.008999999613 27870000.063000079244 3955094.981000065804 60399.795766936 2024-03-30T19:05:54.263281+00:00 19993206.136999960989 28999999.992999970913 27869999.971999999136 3958808.876999973785 60399.795778590 2024-03-30T19:05:55.270161+00:00 19993206.139000058174 29000000.006999969482 27869999.970999959856 3956037.134999989998 60399.795790066 2024-03-30T19:05:56.261664+00:00 19993206.135999921709 29000000.014000058174 27870000.042999979109 3959188.947000027169 60399.795801719 2024-03-30T19:05:57.268543+00:00 19993206.140000101179 28999999.965999960899 27869999.949000000954 3960027.024999976158 60399.795813195 2024-03-30T19:05:58.260046+00:00 19993206.135999921709 29000000.008000019938 27869999.995000001043 3958784.085999966133 60399.795824855 2024-03-30T19:05:59.267422+00:00 19993206.142000079155 28999999.995000001043 27869999.989000078291 3955295.953000069130 60399.795836324 2024-03-30T19:06:00.258429+00:00 19993206.137999888510 28999999.986999988556 27870000.028999920934 3957219.986999989022 60399.795847984 2024-03-30T19:06:01.265803+00:00 19993206.138000011444 29000000.034000039101 27870000.011999960989 3956371.973999977112 60399.795859454 2024-03-30T19:06:02.256811+00:00 19993206.138000011444 28999999.980000019073 27869999.998000029474 3962332.093999981880 60399.795871113 2024-03-30T19:06:03.264186+00:00 19993206.134999990463 29000000.006999969482 27869999.978000041097 3958903.901000022888 60399.795882767 2024-03-30T19:06:04.271066+00:00 19993206.143000010401 28999999.998999949545 27870000.013999938965 3956521.121000051033 60399.795894243 2024-03-30T19:06:05.262569+00:00 19993206.136000040919 29000000.019000049680 27870000.021000031382 3962304.855999947060 60399.795905902 2024-03-30T19:06:06.269943+00:00 19993206.136999960989 29000000.004999998957 27870000.027000069618 3958281.945000051986 60399.795917372 2024-03-30T19:06:07.260951+00:00 19993206.139999989420 28999999.949999928474 27869999.939999941736 3959314.094999908935 60399.795929031 2024-03-30T19:06:08.268326+00:00 19993206.137000080198 29000000.033000111580 27870000.062999960035 3955877.020000100136 60399.795940502 2024-03-30T19:06:09.259333+00:00 19993206.139999989420 28999999.996999979019 27869999.962000008672 3954575.921999930870 60399.795952161 2024-03-30T19:06:10.266708+00:00 19993206.134999990463 29000000.014999989420 27869999.967999998480 3959038.029000043869 60399.795963631 2024-03-30T19:06:11.257716+00:00 19993206.139999989420 28999999.973999980837 27870000.035000000149 3958316.014999986161 60399.795975290 2024-03-30T19:06:12.265091+00:00 19993206.136999998242 29000000.001000050455 27869999.953999999911 3958247.083999990951 60399.795986944 2024-03-30T19:06:13.271970+00:00 19993206.138999998569 29000000.002999901772 27870000.054999988526 3955092.955999969970 60399.795998420 2024-03-30T19:06:14.263473+00:00 19993206.139000009745 28999999.988000001758 27869999.990000009537 3959510.919000030030 60399.796010073 2024-03-30T19:06:15.270352+00:00 19993206.135999988765 29000000.002999998629 27869999.963999990374 3957508.103999971878 60399.796021549 2024-03-30T19:06:16.261856+00:00 19993206.140000000596 29000000.030999999493 27870000.057999998331 3959849.000000000000 60399.796033209 2024-03-30T19:06:17.269231+00:00 19993206.135000009090 28999999.978000000119 27869999.989000018686 3957327.011000037193 60399.796044678 2024-03-30T19:06:18.260238+00:00 19993206.139999989420 29000000.021999981254 27870000.020000010729 3956270.911000012886 60399.796056338 2024-03-30T19:06:19.267613+00:00 19993206.138999998569 28999999.967000011355 27869999.926999989897 3958853.044000030030 60399.796067808 2024-03-30T19:06:20.258621+00:00 19993206.137000020593 29000000.031000021845 27870000.037999991328 3953386.043999909889 60399.796079468 2024-03-30T19:06:21.265996+00:00 19993206.138999998569 29000000.008999969810 27870000.026000019163 3957990.916000009049 60399.796090938 2024-03-30T19:06:22.257003+00:00 19993206.136999990791 28999999.981000009924 27869999.981999989599 3958503.055000067223 60399.796102597 2024-03-30T19:06:23.264378+00:00 19993206.136999990791 28999999.968999978155 27869999.971000019461 3956854.983999968041 60399.796114257 2024-03-30T19:06:24.271753+00:00 19993206.139000028372 29000000.041000008583 27870000.000999990851 3961793.995999931823 60399.796125726 2024-03-30T19:06:25.262761+00:00 19993206.137999951839 28999999.988000039011 27869999.995999988168 3956590.973000050057 60399.796137386 2024-03-30T19:06:26.270136+00:00 19993206.141000028700 29000000.006999969482 27870000.028000000864 3957598.963000059128 60399.796148856 2024-03-30T19:06:27.261143+00:00 19993206.136999960989 28999999.998000029474 27870000.014999989420 3961406.009999989998 60399.796160515 2024-03-30T19:06:28.268517+00:00 19993206.141000028700 28999999.941999968141 27869999.931000050157 3956155.094999908935 60399.796171985 2024-03-30T19:06:29.259525+00:00 19993206.133999999613 29000000.074000000954 27870000.074999928474 3954891.961000084877 60399.796183645 2024-03-30T19:06:30.266901+00:00 19993206.134999990463 28999999.990000009537 27870000.034000039101 3957866.016999959946 60399.796195115 2024-03-30T19:06:31.257908+00:00 19993206.140999969095 28999999.991000059992 27869999.944999929518 3956476.980999947060 60399.796206774 2024-03-30T19:06:32.265283+00:00 19993206.137000020593 29000000.005999919027 27870000.046000000089 3956173.068000078201 60399.796218250 2024-03-30T19:06:33.256786+00:00 19993206.142000019550 28999999.967000011355 27869999.903000000864 3956583.840999960899 60399.796229904 2024-03-30T19:06:34.263665+00:00 19993206.134999990463 29000000.019999980927 27870000.058000091463 3955471.111999989022 60399.796241563 2024-03-30T19:06:35.271041+00:00 19993206.139999989420 29000000.000000000000 27869999.982999920845 3955956.016000031959 60399.796253033 2024-03-30T19:06:36.262048+00:00 19993206.138000011444 29000000.008000019938 27869999.997000098228 3953438.070000051986 60399.796264692 2024-03-30T19:06:37.269423+00:00 19993206.135999981314 29000000.047000050545 27869999.993999961764 3962880.875999927986 60399.796276168 2024-03-30T19:06:38.260926+00:00 19993206.141000028700 28999999.929000020027 27870000.003000020981 3957167.983000040054 60399.796287822 2024-03-30T19:06:39.267805+00:00 19993206.136000040919 29000000.048999909312 27870000.018999930471 3956972.069000006188 60399.796299297 2024-03-30T19:06:40.259308+00:00 19993206.138999938965 28999999.945000048727 27869999.951000090688 3956094.985000013839 60399.796310957 2024-03-30T19:06:41.266684+00:00 19993206.139000058174 29000000.026000019163 27870000.010999921709 3960090.843999981880 60399.796322427 2024-03-30T19:06:42.257691+00:00 19993206.134999990463 28999999.967000011355 27869999.996999979019 3961092.148999928962 60399.796334086 2024-03-30T19:06:43.265066+00:00 19993206.141999959946 29000000.025999899954 27870000.050999999046 3950336.960000038147 60399.796345740 2024-03-30T19:06:44.271945+00:00 19993206.136999960989 28999999.983000040054 27869999.998000029474 3950075.090999960899 60399.796357216 2024-03-30T19:06:45.263451+00:00 19993206.138000011444 29000000.000000000000 27869999.948000069708 3955973.938000082970 60399.796368869 2024-03-30T19:06:46.270328+00:00 19993206.136000040919 29000000.019000049680 27870000.061999920756 3956181.975000023842 60399.796380345 2024-03-30T19:06:47.261831+00:00 19993206.138000011444 29000000.008000019938 27869999.963000059128 3958841.015999913216 60399.796391999 2024-03-30T19:06:48.268710+00:00 19993206.141000028700 29000000.024999979883 27870000.008999999613 3961200.981000065804 60399.796403475 2024-03-30T19:06:49.260213+00:00 19993206.135999921709 28999999.995999928564 27870000.015999998897 3955258.046000003815 60399.796415128 2024-03-30T19:06:50.267093+00:00 19993206.142000079155 29000000.006000038236 27869999.988000001758 3952805.965999960899 60399.796426604 2024-03-30T19:06:51.258596+00:00 19993206.134999990463 28999999.984999999404 27869999.974000010639 3959654.996000051033 60399.796438258 2024-03-30T19:06:52.265475+00:00 19993206.139999989420 28999999.984000001103 27869999.996999990195 3954556.000999927986 60399.796449733 2024-03-30T19:06:53.256978+00:00 19993206.133000019938 28999999.997999999672 27870000.009999990463 3958278.014000058174 60399.796461393 2024-03-30T19:06:54.264353+00:00 19993206.143000010401 28999999.999000001699 27869999.988000009209 3957210.970999956131 60399.796473047 2024-03-30T19:06:55.271232+00:00 19993206.138999938965 29000000.004000011832 27870000.052999999374 3961286.988000034820 60399.796484523 2024-03-30T19:06:56.262736+00:00 19993206.134000059217 29000000.007999990135 27869999.990000009537 3958446.988999962807 60399.796496176 2024-03-30T19:06:57.269615+00:00 19993206.141999959946 28999999.997000008821 27869999.966000020504 3957989.055999993812 60399.796507652 2024-03-30T19:06:58.261118+00:00 19993206.134999990463 28999999.955000009388 27869999.991000000387 3958832.950000048149 60399.796519306 2024-03-30T19:06:59.267998+00:00 19993206.136999960989 29000000.031000021845 27870000.015999969095 3950950.998999952804 60399.796530781 2024-03-30T19:07:00.259501+00:00 19993206.139999989420 28999999.983999971300 27870000.002000030130 3957186.980000019073 60399.796542435 2024-03-30T19:07:01.266380+00:00 19993206.139000058174 29000000.009999990463 27869999.991999980062 3956472.128999948967 60399.796553911 2024-03-30T19:07:02.257883+00:00 19993206.138000011444 29000000.000999990851 27870000.037999991328 3958812.891000031959 60399.796565564 2024-03-30T19:07:03.264762+00:00 19993206.134999990463 29000000.011000040919 27869999.993000030518 3956137.009000062943 60399.796577040 2024-03-30T19:07:04.256265+00:00 19993206.141999959946 29000000.008000019938 27869999.987999979407 3957450.944000006188 60399.796588699 2024-03-30T19:07:05.263641+00:00 19993206.139999989420 29000000.003999948502 27870000.033999979496 3952306.074000000954 60399.796600353 2024-03-30T19:07:06.270520+00:00 19993206.135000001639 28999999.971000019461 27869999.963999990374 3951595.986999989022 60399.796611829 2024-03-30T19:07:07.262023+00:00 19993206.140999998897 29000000.031000021845 27870000.004000071436 3956479.095999956131 60399.796623488 2024-03-30T19:07:08.269398+00:00 19993206.133999999613 28999999.967999991030 27869999.978999968618 3956632.883000016212 60399.796634958 2024-03-30T19:07:09.260404+00:00 19993206.140000000596 28999999.985999941826 27869999.983000040054 3958412.927999972831 60399.796646618 2024-03-30T19:07:10.267780+00:00 19993206.138999998569 29000000.040000081062 27870000.018999930471 3952708.083999990951 60399.796658088 2024-03-30T19:07:11.258788+00:00 19993206.138999998569 28999999.981999989599 27870000.037999991328 3957117.100000023842 60399.796669747 2024-03-30T19:07:12.266163+00:00 19993206.138999998569 29000000.036000009626 27869999.976000070572 3958718.898000001907 60399.796681217 2024-03-30T19:07:13.257170+00:00 19993206.132999990135 29000000.010999921709 27870000.037999991328 3956535.161999940872 60399.796692877 2024-03-30T19:07:14.264545+00:00 19993206.142000019550 28999999.977000001818 27869999.937999960035 3959215.895000100136 60399.796704530 2024-03-30T19:07:15.271424+00:00 19993206.134999990463 29000000.017000079155 27870000.052000049502 3959125.976999998093 60399.796716006 2024-03-30T19:07:16.262927+00:00 19993206.140000019222 28999999.987999919802 27869999.997999910265 3954493.042999982834 60399.796727666 2024-03-30T19:07:17.270303+00:00 19993206.137999981642 28999999.951000090688 27869999.964000109583 3958079.950999975204 60399.796739135 2024-03-30T19:07:18.261310+00:00 19993206.138000011444 28999999.997999910265 27870000.002999901772 3959274.014999986161 60399.796750795 2024-03-30T19:07:19.268685+00:00 19993206.140999969095 29000000.015000101179 27870000.035000089556 3959906.980000019073 60399.796762265 2024-03-30T19:07:20.259692+00:00 19993206.137000020593 29000000.047999981791 27870000.018000010401 3956227.029000043869 60399.796773924 2024-03-30T19:07:21.267068+00:00 19993206.138000011444 28999999.977999929339 27869999.929999951273 3958718.974999905098 60399.796785395 2024-03-30T19:07:22.258075+00:00 19993206.135999981314 28999999.996000051498 27870000.037000060081 3952523.098000050057 60399.796797054 2024-03-30T19:07:23.265450+00:00 19993206.139999989420 28999999.978999968618 27869999.977999929339 3956501.876999973785 60399.796808524 2024-03-30T19:07:24.256457+00:00 19993206.141000028700 29000000.014000058174 27870000.014999989420 3959732.078000069130 60399.796820183 2024-03-30T19:07:25.263832+00:00 19993206.134999990463 29000000.025999899954 27870000.004000071436 3954625.000999927986 60399.796831843 2024-03-30T19:07:26.271207+00:00 19993206.139999989420 29000000.020000100136 27870000.038999918848 3959562.837000011932 60399.796843313 2024-03-30T19:07:27.262215+00:00 19993206.133999999613 28999999.911999940872 27869999.921000000089 3955571.103999971878 60399.796854972 2024-03-30T19:07:28.269590+00:00 19993206.138999998569 29000000.024000000209 27870000.022999998182 3952794.078000069130 60399.796866442 2024-03-30T19:07:29.260597+00:00 19993206.137000020593 29000000.028999999166 27869999.986000001431 3958708.926999927033 60399.796878101 2024-03-30T19:07:30.267972+00:00 19993206.138000011444 28999999.967999991030 27870000.019999999553 3957031.989000082016 60399.796889571 2024-03-30T19:07:31.258979+00:00 19993206.139999989420 29000000.034000009298 27869999.994000021368 3957789.059999942780 60399.796901231 2024-03-30T19:07:32.266354+00:00 19993206.137000020593 28999999.989999990910 27870000.032999988645 3956593.120000004768 60399.796912701 2024-03-30T19:07:33.257362+00:00 19993206.140999909490 28999999.974000010639 27869999.926999989897 3958321.884999989998 60399.796924360 2024-03-30T19:07:34.264737+00:00 19993206.140000101179 29000000.025000009686 27870000.071000009775 3952616.978000044823 60399.796935830 2024-03-30T19:07:35.255744+00:00 19993206.133999940008 29000000.018999990076 27869999.971999969333 3958510.980999947060 60399.796947490 2024-03-30T19:07:36.263120+00:00 19993206.141000028700 28999999.985000010580 27870000.008000019938 3955950.991999983788 60399.796959144 2024-03-30T19:07:37.269998+00:00 19993206.134999990463 28999999.981999989599 27869999.981000009924 3955882.980000019073 60399.796970619 2024-03-30T19:07:38.261502+00:00 19993206.139999989420 29000000.009999990463 27870000.027000010014 3959716.986000061035 60399.796982273 2024-03-30T19:07:39.268381+00:00 19993206.136999960989 29000000.004000011832 27869999.949999991804 3962217.018000007141 60399.796993749 2024-03-30T19:07:40.259884+00:00 19993206.139000058174 28999999.995000001043 27870000.012000020593 3954840.071999907028 60399.797005408 2024-03-30T19:07:41.267260+00:00 19993206.138999938965 29000000.009999990463 27870000.014999989420 3956743.981999992859 60399.797016878 2024-03-30T19:07:42.258267+00:00 19993206.136000040919 29000000.000000000000 27870000.060999989510 3961160.948000072967 60399.797028537 2024-03-30T19:07:43.265642+00:00 19993206.139999989420 28999999.977999988943 27869999.936999980360 3958435.087999939919 60399.797040008 2024-03-30T19:07:44.256649+00:00 19993206.138000011444 29000000.013999998569 27870000.019000049680 3957415.827000021935 60399.797051667 2024-03-30T19:07:45.264024+00:00 19993206.136999960989 29000000.065000060946 27870000.022000011057 3956328.152999997139 60399.797063321 2024-03-30T19:07:46.270903+00:00 19993206.138000011444 28999999.927999969572 27870000.023999929428 3956325.930999993812 60399.797074797 2024-03-30T19:07:47.262406+00:00 19993206.136000040919 28999999.990000009537 27869999.944000009447 3954765.000000000000 60399.797086450 2024-03-30T19:07:48.269286+00:00 19993206.143000010401 28999999.990000009537 27869999.977000001818 3956229.082000017166 60399.797097926 2024-03-30T19:07:49.260789+00:00 19993206.136000040919 29000000.064000010490 27870000.029000040144 3962883.945000051986 60399.797109585 2024-03-30T19:07:50.268164+00:00 19993206.136999960989 29000000.000000000000 27870000.034000039101 3957438.962999939919 60399.797121055 2024-03-30T19:07:51.259171+00:00 19993206.136999960989 28999999.941999908537 27869999.968999978155 3953182.990000010002 60399.797132715 2024-03-30T19:07:52.266547+00:00 19993206.141000028700 29000000.002000089735 27870000.004999998957 3959720.021000028122 60399.797144185 2024-03-30T19:07:53.257554+00:00 19993206.138000011444 29000000.019999980927 27870000.003999948502 3955938.031999946106 60399.797155844 2024-03-30T19:07:54.264928+00:00 19993206.134999990463 29000000.015999909490 27870000.006999969482 3961234.013000010978 60399.797167320 2024-03-30T19:07:55.256432+00:00 19993206.141999959946 28999999.978000041097 27869999.943000078201 3959393.003000020981 60399.797178973 2024-03-30T19:07:56.263311+00:00 19993206.139000058174 29000000.029000040144 27870000.041000008583 3955682.026000022888 60399.797190633 2024-03-30T19:07:57.270686+00:00 19993206.135999921709 28999999.980000019073 27869999.990000009537 3956225.952000021935 60399.797202103 2024-03-30T19:07:58.261694+00:00 19993206.134999990463 28999999.980999950320 27870000.031999949366 3955303.986999989022 60399.797213763 2024-03-30T19:07:59.269069+00:00 19993206.140000000596 29000000.034999970347 27869999.952999949455 3959475.995999931823 60399.797225232 2024-03-30T19:08:00.260076+00:00 19993206.138999998569 28999999.971000079066 27870000.034000039101 3958172.952000021935 60399.797236892 2024-03-30T19:08:01.267451+00:00 19993206.138000000268 29000000.022999998182 27869999.932999968529 3957962.050999999046 60399.797248362 2024-03-30T19:08:02.258459+00:00 19993206.139000009745 28999999.979999899864 27870000.032999988645 3958277.037000060081 60399.797260021 2024-03-30T19:08:03.265833+00:00 19993206.140000000596 29000000.001000050455 27870000.036000009626 3957023.044999957085 60399.797271491 2024-03-30T19:08:04.256841+00:00 19993206.133999999613 29000000.042999979109 27870000.014999989420 3955999.907999999821 60399.797283151 2024-03-30T19:08:05.264216+00:00 19993206.140000000596 28999999.943999998271 27869999.938000001013 3954483.078999999911 60399.797294620 2024-03-30T19:08:06.255223+00:00 19993206.136999990791 29000000.041000008583 27870000.050000000745 3956642.876000000164 60399.797306280 2024-03-30T19:08:07.262598+00:00 19993206.140999998897 28999999.974999990314 27870000.002000000328 3955744.151999998838 60399.797317934 2024-03-30T19:08:08.269478+00:00 19993206.136000011116 28999999.986999999732 27869999.971000000834 3957717.917000003159 60399.797329410 2024-03-30T19:08:09.260981+00:00 19993206.139999989420 29000000.015999998897 27870000.023999989033 3957782.980999999214 60399.797341063 2024-03-30T19:08:10.267860+00:00 19993206.138999998569 29000000.002000000328 27870000.000000000000 3957382.971000000834 60399.797352539 2024-03-30T19:08:11.259363+00:00 19993206.133000019938 29000000.013999998569 27869999.983000010252 3958987.052999996115 60399.797364193 2024-03-30T19:08:12.266243+00:00 19993206.141999959946 28999999.993000000715 27869999.995999988168 3961250.105000004172 60399.797375668 2024-03-30T19:08:13.257746+00:00 19993206.136000040919 28999999.999999970198 27869999.974000010639 3961656.942000002135 60399.797387322 2024-03-30T19:08:14.264625+00:00 19993206.138999998569 28999999.974000040442 27869999.994999971241 3958913.930000000168 60399.797398798 2024-03-30T19:08:15.256128+00:00 19993206.138999998569 28999999.996999979019 27870000.008000019938 3960355.991999999154 60399.797410457 2024-03-30T19:08:16.263503+00:00 19993206.136999960989 29000000.005999978632 27869999.981000009924 3959500.994999996852 60399.797422111 2024-03-30T19:08:17.270383+00:00 19993206.140000049025 29000000.012000020593 27870000.032000008970 3958640.019000000786 60399.797433587 2024-03-30T19:08:18.261885+00:00 19993206.138000011444 29000000.005999978632 27870000.022000011057 3960557.044000000227 60399.797445240 2024-03-30T19:08:19.268765+00:00 19993206.134999990463 28999999.962000008672 27869999.976000010967 3957731.917999998201 60399.797456716 2024-03-30T19:08:20.260268+00:00 19993206.138999998569 29000000.018999990076 27869999.959999978542 3957787.127000004053 60399.797468375 2024-03-30T19:08:21.267643+00:00 19993206.138000011444 29000000.035000029951 27870000.078999999911 3959975.978000000119 60399.797479846 2024-03-30T19:08:22.258650+00:00 19993206.140999969095 28999999.984999950975 27869999.991999980062 3956698.919000000227 60399.797491505 2024-03-30T19:08:23.266026+00:00 19993206.133999999613 29000000.015999969095 27869999.981999989599 3956869.034999995958 60399.797502975 2024-03-30T19:08:24.257033+00:00 19993206.140999969095 28999999.968000050634 27869999.976000070572 3954845.066000000108 60399.797514634 2024-03-30T19:08:25.264408+00:00 19993206.136999960989 29000000.026000019163 27870000.002999901772 3954477.946999996901 60399.797526104 2024-03-30T19:08:26.255415+00:00 19993206.137000080198 28999999.995999928564 27870000.022000070661 3955888.984999998938 60399.797537764 2024-03-30T19:08:27.262793+00:00 19993206.136999960989 29000000.007000088692 27870000.013000011444 3962791.003000006080 60399.797549417 2024-03-30T19:08:28.269670+00:00 19993206.139000058174 28999999.988999959081 27870000.013999938965 3955104.962999999989 60399.797560893 2024-03-30T19:08:29.261173+00:00 19993206.141999959946 28999999.998999949545 27870000.004999998957 3964013.038000002969 60399.797572553 2024-03-30T19:08:30.268548+00:00 19993206.133000019938 28999999.986000061035 27869999.940999981016 3957010.969999998808 60399.797584022 2024-03-30T19:08:31.259555+00:00 19993206.143000010401 28999999.967000011355 27869999.986000061035 3957859.004999995232 60399.797595682 2024-03-30T19:08:32.266931+00:00 19993206.133999940008 29000000.021999958903 27870000.029999971390 3959807.998999997973 60399.797607152 2024-03-30T19:08:33.257937+00:00 19993206.139000058174 29000000.019000049680 27869999.945000048727 3959623.027000010014 60399.797618811 2024-03-30T19:08:34.265313+00:00 19993206.139999989420 29000000.013999938965 27870000.090999960899 3954444.935000001919 60399.797630282 2024-03-30T19:08:35.256320+00:00 19993206.138000011444 28999999.976000070572 27869999.973999980837 3954250.017999991775 60399.797641941 2024-03-30T19:08:36.263695+00:00 19993206.139999989420 29000000.054999951273 27870000.070999979973 3957328.057999997865 60399.797653411 2024-03-30T19:08:37.254702+00:00 19993206.133999940008 28999999.950000051409 27869999.945000048727 3955730.926000013947 60399.797665070 2024-03-30T19:08:38.262078+00:00 19993206.138000011444 29000000.028000000864 27869999.983999971300 3955937.088999987114 60399.797676730 2024-03-30T19:08:39.269453+00:00 19993206.142000079155 28999999.993999961764 27870000.009000059217 3956132.001000016928 60399.797688200 2024-03-30T19:08:40.260460+00:00 19993206.136999960989 28999999.960999969393 27869999.986999988556 3957865.978999971878 60399.797699859 2024-03-30T19:08:41.267835+00:00 19993206.136999960989 29000000.006000038236 27870000.003000020981 3957027.932000011206 60399.797711329 2024-03-30T19:08:42.258843+00:00 19993206.136999960989 29000000.026000000536 27870000.031999949366 3957922.092999995220 60399.797722989 2024-03-30T19:08:43.266218+00:00 19993206.140000101179 28999999.991000000387 27869999.973000049591 3957863.972000002861 60399.797734458 2024-03-30T19:08:44.257225+00:00 19993206.136999960989 28999999.989000011235 27869999.989999998361 3958061.932999997865 60399.797746118 2024-03-30T19:08:45.264600+00:00 19993206.139999989420 29000000.039000000805 27870000.021000009030 3955167.082000017166 60399.797757594 2024-03-30T19:08:46.256103+00:00 19993206.138000011444 28999999.982000008225 27869999.975999999791 3958905.995999991894 60399.797769248 2024-03-30T19:08:47.262982+00:00 19993206.134999990463 28999999.963999990374 27869999.951999988407 3959359.002999991179 60399.797780723 2024-03-30T19:08:48.254486+00:00 19993206.141000028700 29000000.025000009686 27870000.055000010878 3955282.990999997128 60399.797792383 2024-03-30T19:08:49.261861+00:00 19993206.136999960989 28999999.978999998420 27869999.995999988168 3957249.008000016212 60399.797804036 2024-03-30T19:08:50.268740+00:00 19993206.139999989420 29000000.010999981314 27870000.011000011116 3956925.956999986898 60399.797815512 2024-03-30T19:08:51.260243+00:00 19993206.136999960989 29000000.011000040919 27869999.986000001431 3959251.020999997854 60399.797827166 2024-03-30T19:08:52.267122+00:00 19993206.137000080198 28999999.991999980062 27870000.025000009686 3959114.916000009049 60399.797838641 2024-03-30T19:08:53.258626+00:00 19993206.140999998897 29000000.008999999613 27870000.004000011832 3957176.969000012148 60399.797850295 2024-03-30T19:08:54.265505+00:00 19993206.138999998569 29000000.019999980927 27869999.970999959856 3955808.082999974024 60399.797861771 2024-03-30T19:08:55.257007+00:00 19993206.133000008762 28999999.977999988943 27870000.004000011832 3954284.012000023853 60399.797873430 2024-03-30T19:08:56.264383+00:00 19993206.140999991447 28999999.978000041097 27869999.994000021368 3960535.993999987841 60399.797884900 2024-03-30T19:08:57.255390+00:00 19993206.135000009090 29000000.037999991328 27870000.013999998569 3957317.071999996901 60399.797896560 2024-03-30T19:08:58.262766+00:00 19993206.140999998897 28999999.986000001431 27870000.010999981314 3960641.895000011194 60399.797908213 2024-03-30T19:08:59.269645+00:00 19993206.137000009418 28999999.999000009149 27869999.982000049204 3959584.141000003088 60399.797919689 2024-03-30T19:09:00.261148+00:00 19993206.140999998897 29000000.000999990851 27870000.024999979883 3958211.917999982834 60399.797931343 2024-03-30T19:09:01.268027+00:00 19993206.135999981314 29000000.004999998957 27869999.985000010580 3955063.074000000954 60399.797942819 2024-03-30T19:09:02.259530+00:00 19993206.136000011116 29000000.018000010401 27869999.995999928564 3955708.983999996912 60399.797954478 2024-03-30T19:09:03.266906+00:00 19993206.138999998569 28999999.965999960899 27870000.022000070661 3961401.907000004780 60399.797965948 2024-03-30T19:09:04.257913+00:00 19993206.136000011116 29000000.034000039101 27869999.985000010580 3956398.987000017893 60399.797977608 2024-03-30T19:09:05.265288+00:00 19993206.140999969095 28999999.983999971300 27869999.965999960899 3962800.936999977101 60399.797989077 2024-03-30T19:09:06.256295+00:00 19993206.138000011444 28999999.952000018209 27870000.014000058174 3958431.159000008833 60399.798000737 2024-03-30T19:09:07.263670+00:00 19993206.138000011444 29000000.047000050545 27870000.028000000864 3956296.002999991179 60399.798012207 2024-03-30T19:09:08.254677+00:00 19993206.142000019550 28999999.993999961764 27869999.975999951363 3955100.821999996901 60399.798023866 2024-03-30T19:09:09.262053+00:00 19993206.134999990463 28999999.998999949545 27869999.991999980062 3960513.094999998808 60399.798035520 2024-03-30T19:09:10.268931+00:00 19993206.138999998569 28999999.994000080973 27870000.004999998957 3955613.054000020027 60399.798046996 2024-03-30T19:09:11.260435+00:00 19993206.135999981314 28999999.998999949545 27870000.016999959946 3950502.942999988794 60399.798058655 2024-03-30T19:09:12.267810+00:00 19993206.139999989420 29000000.031999949366 27870000.009000059217 3959487.985000013839 60399.798070125 2024-03-30T19:09:13.258817+00:00 19993206.138000011444 28999999.981000069529 27869999.975000020117 3958329.010999978054 60399.798081785 2024-03-30T19:09:14.266193+00:00 19993206.138999998569 28999999.993999961764 27869999.988999959081 3957543.045000017155 60399.798093255 2024-03-30T19:09:15.257200+00:00 19993206.137000020593 28999999.968000050634 27869999.998999949545 3957240.000999987125 60399.798104914 2024-03-30T19:09:16.264575+00:00 19993206.135999981314 29000000.054999951273 27870000.022000070661 3960810.012000023853 60399.798116390 2024-03-30T19:09:17.256078+00:00 19993206.141000028700 28999999.963000059128 27870000.008000019938 3954613.015999972820 60399.798128043 2024-03-30T19:09:18.262957+00:00 19993206.135999981314 29000000.011999960989 27870000.025999899954 3960984.967000008095 60399.798139519 2024-03-30T19:09:19.254460+00:00 19993206.138000011444 29000000.017999999225 27869999.978000041097 3956437.003000020981 60399.798151173 2024-03-30T19:09:20.261340+00:00 19993206.139999989420 28999999.991000000387 27869999.981000069529 3959358.976000010967 60399.798162832 2024-03-30T19:09:21.268715+00:00 19993206.136999960989 29000000.000999998301 27870000.007999900728 3957816.993999958038 60399.798174302 2024-03-30T19:09:22.259722+00:00 19993206.139999989420 29000000.010000009090 27870000.054000001401 3955670.041999996174 60399.798185962 2024-03-30T19:09:23.267097+00:00 19993206.136000040919 28999999.977999988943 27869999.921000000089 3957310.026000022888 60399.798197431 2024-03-30T19:09:24.258104+00:00 19993206.138000011444 29000000.003000020981 27870000.024999998510 3956768.009999989998 60399.798209091 2024-03-30T19:09:25.265480+00:00 19993206.139000058174 29000000.006999999285 27870000.008000001311 3957601.911000012886 60399.798220561 2024-03-30T19:09:26.256487+00:00 19993206.137999888510 28999999.975999981165 27869999.999000009149 3955168.027999997139 60399.798232221 2024-03-30T19:09:27.263862+00:00 19993206.138000011444 29000000.028000030667 27869999.974999990314 3960357.997999966145 60399.798243691 2024-03-30T19:09:28.254869+00:00 19993206.137000080198 28999999.995000001043 27869999.971999999136 3953980.959000051022 60399.798255350 2024-03-30T19:09:29.262244+00:00 19993206.139999989420 28999999.983999971300 27870000.059999998659 3954935.077999948990 60399.798267004 2024-03-30T19:09:30.269124+00:00 19993206.138000011444 29000000.035000029951 27869999.986999988556 3953760.962999999989 60399.798278479 2024-03-30T19:09:31.260627+00:00 19993206.138999938965 28999999.992999970913 27870000.004999998957 3956863.039000033867 60399.798290133 2024-03-30T19:09:32.267506+00:00 19993206.137000080198 28999999.986000001431 27870000.028999980539 3952088.986000000965 60399.798301609 2024-03-30T19:09:33.259009+00:00 19993206.138999938965 28999999.989000018686 27869999.962999999523 3955890.937999964226 60399.798313263 2024-03-30T19:09:34.265888+00:00 19993206.138000011444 29000000.022000011057 27869999.994000021368 3960975.044000030030 60399.798324738 2024-03-30T19:09:35.257391+00:00 19993206.136000040919 28999999.993999961764 27869999.977000001818 3954531.998000026215 60399.798336392 2024-03-30T19:09:36.264271+00:00 19993206.139999989420 29000000.001000050455 27870000.041999999434 3961452.004999995232 60399.798347868 2024-03-30T19:09:37.255774+00:00 19993206.139999989420 29000000.009999990463 27869999.977999988943 3959298.958999990951 60399.798359522 2024-03-30T19:09:38.262653+00:00 19993206.133999940008 29000000.018000010401 27870000.026000019163 3958963.081999958027 60399.798370997 2024-03-30T19:09:39.254156+00:00 19993206.143000010401 28999999.955999970436 27869999.984000030905 3961554.953000009060 60399.798382657 2024-03-30T19:09:40.261532+00:00 19993206.133000019938 29000000.028000000864 27869999.996999979019 3954036.944000006188 60399.798394310 2024-03-30T19:09:41.268411+00:00 19993206.141000028700 28999999.995000001043 27870000.028000000864 3957053.078000009060 60399.798405786 2024-03-30T19:09:42.259914+00:00 19993206.136000040919 28999999.998999949545 27869999.983000040054 3962287.935999989975 60399.798417440 2024-03-30T19:09:43.266793+00:00 19993206.137999888510 28999999.994000080973 27869999.965999960899 3963065.040000020992 60399.798428915 2024-03-30T19:09:44.258297+00:00 19993206.141000028700 28999999.970000028610 27870000.008999940008 3953626.087999999989 60399.798440575 2024-03-30T19:09:45.265672+00:00 19993206.136000040919 29000000.052999969572 27870000.061000108719 3956620.858999968041 60399.798452045 2024-03-30T19:09:46.256679+00:00 19993206.138000011444 28999999.965999960899 27869999.993999961764 3957996.015000044834 60399.798463704 2024-03-30T19:09:47.264054+00:00 19993206.138000000268 29000000.001000050455 27869999.955000039190 3955555.035999954212 60399.798475174 2024-03-30T19:09:48.255061+00:00 19993206.138999998569 28999999.980000019073 27870000.001999970526 3958403.012000023853 60399.798486834 2024-03-30T19:09:49.262437+00:00 19993206.140000011772 29000000.025999899954 27869999.975999951363 3959450.931999980938 60399.798498304 2024-03-30T19:09:50.253444+00:00 19993206.135999988765 29000000.002000089735 27870000.044000029564 3960542.061000049114 60399.798509963 2024-03-30T19:09:51.260819+00:00 19993206.140000000596 29000000.029999971390 27870000.003000020981 3959862.025999962818 60399.798521617 2024-03-30T19:09:52.267698+00:00 19993206.137000009418 28999999.965000029653 27869999.992999911308 3963005.009999989998 60399.798533093 2024-03-30T19:09:53.259201+00:00 19993206.137999981642 29000000.019999980927 27869999.983000040054 3956533.967000008095 60399.798544752 2024-03-30T19:09:54.266576+00:00 19993206.135000020266 28999999.990999940783 27870000.034000039101 3957426.034000039101 60399.798556222 2024-03-30T19:09:55.257584+00:00 19993206.140999998897 28999999.980000019073 27869999.932999968529 3957055.913999975193 60399.798567881 2024-03-30T19:09:56.264959+00:00 19993206.139999989420 29000000.010999999940 27870000.027000069618 3958055.008000016212 60399.798579352 2024-03-30T19:09:57.255966+00:00 19993206.134999990463 29000000.017000000924 27869999.997999910265 3951957.996999979019 60399.798591011 2024-03-30T19:09:58.263341+00:00 19993206.145000010729 28999999.969000000507 27870000.014999989420 3956406.019999980927 60399.798602481 2024-03-30T19:09:59.254349+00:00 19993206.133999999613 29000000.024999991059 27870000.006000038236 3958164.937000035774 60399.798614141 2024-03-30T19:10:00.261724+00:00 19993206.134999990463 28999999.996000010520 27870000.003000020981 3959260.030999958981 60399.798625794 2024-03-30T19:10:01.268603+00:00 19993206.137000020593 28999999.976000010967 27870000.015000000596 3962429.067000031006 60399.798637270 2024-03-30T19:10:02.260106+00:00 19993206.139999989420 29000000.032999988645 27870000.019999999553 3958994.998000026215 60399.798648924 2024-03-30T19:10:03.266985+00:00 19993206.140999969095 28999999.998999979347 27869999.960000008345 3955285.993999958038 60399.798660399 2024-03-30T19:10:04.258489+00:00 19993206.137000020593 28999999.978000018746 27870000.016999989748 3959362.872000039089 60399.798672053 2024-03-30T19:10:05.265368+00:00 19993206.138000011444 29000000.013999998569 27869999.970000009984 3957988.134999989998 60399.798683529 2024-03-30T19:10:06.256871+00:00 19993206.138999998569 29000000.000000000000 27870000.035999979824 3957420.879000008106 60399.798695188 2024-03-30T19:10:07.264245+00:00 19993206.134999990463 29000000.004000011832 27869999.960999999195 3964079.168999969959 60399.798706658 2024-03-30T19:10:08.255253+00:00 19993206.139999989420 29000000.013000011444 27870000.024000018835 3959491.882000029087 60399.798718317 2024-03-30T19:10:09.262629+00:00 19993206.136000040919 29000000.004000011832 27870000.021999981254 3963361.090999960899 60399.798729788 2024-03-30T19:10:10.253636+00:00 19993206.139999989420 28999999.949999991804 27869999.981000009924 3961976.002000033855 60399.798741447 2024-03-30T19:10:11.261011+00:00 19993206.136999960989 29000000.000000000000 27869999.968999978155 3960338.967999995220 60399.798753106 2024-03-30T19:10:12.268386+00:00 19993206.140000049025 29000000.033999979496 27870000.018999990076 3958557.971000016201 60399.798764576 2024-03-30T19:10:13.259393+00:00 19993206.137000020593 28999999.971999999136 27869999.990000009537 3960377.963999987114 60399.798776236 2024-03-30T19:10:14.266769+00:00 19993206.135999921709 28999999.995000001043 27870000.018999990076 3954078.087999999989 60399.798787706 2024-03-30T19:10:15.257776+00:00 19993206.141000028700 29000000.019000049680 27870000.012000020593 3957539.885999978054 60399.798799365 2024-03-30T19:10:16.265151+00:00 19993206.136000040919 28999999.981999989599 27869999.998000029474 3954576.079999982845 60399.798810835 2024-03-30T19:10:17.256158+00:00 19993206.138999938965 29000000.043999910355 27870000.000999990851 3956993.024000049103 60399.798822495 2024-03-30T19:10:18.263533+00:00 19993206.139000058174 28999999.951000090688 27869999.978999968618 3955037.051999927033 60399.798833964 2024-03-30T19:10:19.254541+00:00 19993206.136999960989 29000000.038999918848 27870000.033999979496 3957837.949000000954 60399.798845624 2024-03-30T19:10:20.261916+00:00 19993206.141000028700 29000000.001000050455 27869999.973000049591 3956055.055000067223 60399.798857094 2024-03-30T19:10:21.252923+00:00 19993206.138000011444 28999999.968999978155 27870000.001999970526 3960898.909000039101 60399.798868753 2024-03-30T19:10:22.260298+00:00 19993206.134999990463 29000000.024999979883 27870000.019999980927 3956525.023999928962 60399.798880413 2024-03-30T19:10:23.267673+00:00 19993206.138000011444 29000000.011000040919 27870000.012000080198 3959265.972000002861 60399.798891883 2024-03-30T19:10:24.258680+00:00 19993206.138000011444 28999999.971999999136 27869999.953999999911 3957343.001000047196 60399.798903543 2024-03-30T19:10:25.266055+00:00 19993206.140999909490 29000000.022999998182 27870000.019999980927 3957671.036000012886 60399.798915012 2024-03-30T19:10:26.257063+00:00 19993206.136000040919 28999999.980000019073 27869999.925999999046 3953133.006999969017 60399.798926672 2024-03-30T19:10:27.264438+00:00 19993206.141000028700 29000000.001999970526 27870000.077000018209 3958588.932999968994 60399.798938142 2024-03-30T19:10:28.255445+00:00 19993206.135999921709 28999999.978999968618 27869999.997999910265 3956974.039999961853 60399.798949801 2024-03-30T19:10:29.262821+00:00 19993206.137000080198 29000000.070000048727 27870000.014999989420 3958249.942000031006 60399.798961277 2024-03-30T19:10:30.254323+00:00 19993206.138000011444 28999999.944999929518 27869999.975000020117 3955814.110000013839 60399.798972931 2024-03-30T19:10:31.261203+00:00 19993206.139999989420 29000000.019999980927 27869999.996000051498 3955029.963000059128 60399.798984590 2024-03-30T19:10:32.268578+00:00 19993206.138000011444 28999999.977000001818 27870000.021999958903 3955705.994999886025 60399.798996060 2024-03-30T19:10:33.259585+00:00 19993206.139999989420 28999999.995999999344 27869999.996000051498 3952972.995000004768 60399.799007719 2024-03-30T19:10:34.266960+00:00 19993206.139999989420 28999999.978000000119 27869999.934999939054 3957203.004999995232 60399.799019195 2024-03-30T19:10:35.258463+00:00 19993206.136000040919 29000000.048999991268 27870000.060999989510 3956509.998000026215 60399.799030849 2024-03-30T19:10:36.265343+00:00 19993206.134999990463 29000000.013999998569 27870000.025000099093 3960872.968000053894 60399.799042325 2024-03-30T19:10:37.256846+00:00 19993206.140999909490 28999999.936000000685 27869999.926999930292 3959528.067999958992 60399.799053978 2024-03-30T19:10:38.263725+00:00 19993206.134000059217 29000000.023999989033 27870000.039999961853 3955686.893000007141 60399.799065454 2024-03-30T19:10:39.255228+00:00 19993206.141999959946 28999999.999000009149 27869999.951999999583 3954813.065999985207 60399.799077108 2024-03-30T19:10:40.262107+00:00 19993206.135999999940 29000000.011999990791 27870000.037000000477 3958622.901000022888 60399.799088583 2024-03-30T19:10:41.253610+00:00 19993206.140000000596 29000000.026999980211 27870000.010000001639 3958991.126999973785 60399.799100237 2024-03-30T19:10:42.260490+00:00 19993206.136999990791 28999999.976000010967 27870000.026999998838 3958436.024999976158 60399.799111897 2024-03-30T19:10:43.267866+00:00 19993206.136000011116 28999999.992000039667 27869999.964999999851 3959525.878000020981 60399.799123372 2024-03-30T19:10:44.259368+00:00 19993206.142999991775 28999999.966999951750 27869999.962000008672 3959054.113000034820 60399.799135026 2024-03-30T19:10:45.266247+00:00 19993206.137000009418 29000000.046000000089 27870000.015999998897 3954487.991999983788 60399.799146502 2024-03-30T19:10:46.257751+00:00 19993206.137999981642 29000000.016000028700 27870000.058999989182 3958890.018000007141 60399.799158155 2024-03-30T19:10:47.264630+00:00 19993206.138000011444 28999999.986999988556 27869999.951999988407 3956469.001000047196 60399.799169631 2024-03-30T19:10:48.256133+00:00 19993206.136000011116 28999999.990000009537 27870000.002000000328 3959413.974999905098 60399.799181290 2024-03-30T19:10:49.263508+00:00 19993206.138999998569 28999999.977999988943 27869999.996999979019 3957082.012000083923 60399.799192761 2024-03-30T19:10:50.254515+00:00 19993206.136999990791 29000000.060999989510 27869999.992000039667 3950802.980000019073 60399.799204420 2024-03-30T19:10:51.261891+00:00 19993206.138999998569 28999999.954999979585 27870000.015999969095 3958740.964999914169 60399.799215890 2024-03-30T19:10:52.252898+00:00 19993206.134999990463 29000000.009000059217 27870000.032999988645 3958540.048000096809 60399.799227550 2024-03-30T19:10:53.260273+00:00 19993206.139999989420 29000000.001999970526 27869999.978000041097 3960755.995999931823 60399.799239203 2024-03-30T19:10:54.267152+00:00 19993206.141000028700 29000000.006999969482 27869999.995999988168 3960366.981000065804 60399.799250679 2024-03-30T19:10:55.258655+00:00 19993206.134999990463 28999999.996000051498 27870000.000999990851 3954634.046999930870 60399.799262333 2024-03-30T19:10:56.265535+00:00 19993206.143000010401 29000000.009999990463 27870000.036000009626 3957777.998000026215 60399.799273808 2024-03-30T19:10:57.257038+00:00 19993206.134999990463 28999999.986999988556 27869999.922999981791 3958008.962999939919 60399.799285462 2024-03-30T19:10:58.263917+00:00 19993206.137000020593 29000000.014999989420 27870000.063999950886 3959797.036000012886 60399.799296938 2024-03-30T19:10:59.255420+00:00 19993206.138000011444 28999999.988000039011 27869999.927000049502 3958267.925000071991 60399.799308597 2024-03-30T19:11:00.262795+00:00 19993206.137999951839 29000000.004999998957 27870000.052000049502 3955581.990999937057 60399.799320067 2024-03-30T19:11:01.253803+00:00 19993206.142000019550 28999999.977999929339 27869999.971999999136 3959208.026000022888 60399.799331727 2024-03-30T19:11:02.261178+00:00 19993206.133999999613 29000000.024000048637 27870000.011999960989 3960368.947000027169 60399.799343197 2024-03-30T19:11:03.252185+00:00 19993206.140999969095 28999999.978000041097 27870000.029999971390 3957075.023000001907 60399.799354856 2024-03-30T19:11:04.259560+00:00 19993206.138000011444 28999999.995999928564 27869999.934000018984 3958013.014999986161 60399.799366516 2024-03-30T19:11:05.266935+00:00 19993206.138000011444 29000000.042999979109 27870000.057999968529 3960478.967999935150 60399.799377985 2024-03-30T19:11:06.257943+00:00 19993206.137999951839 28999999.976000070572 27870000.024000048637 3956453.009000062943 60399.799389645 2024-03-30T19:11:07.265318+00:00 19993206.134999990463 29000000.026000019163 27869999.996999979019 3957107.013000010978 60399.799401121 2024-03-30T19:11:08.256821+00:00 19993206.142000079155 28999999.927999969572 27869999.950000051409 3955340.011999965180 60399.799412774 2024-03-30T19:11:09.263700+00:00 19993206.136000040919 29000000.044999960810 27870000.065999981016 3957098.067000031006 60399.799424250 2024-03-30T19:11:10.255203+00:00 19993206.137999888510 28999999.984999999404 27869999.931999921799 3960876.016999959946 60399.799435904 2024-03-30T19:11:11.262082+00:00 19993206.140000101179 28999999.991000000387 27870000.001000050455 3961219.968000053894 60399.799447380 2024-03-30T19:11:12.253586+00:00 19993206.135999921709 28999999.988999988884 27869999.990000009537 3958066.052999972831 60399.799459033 2024-03-30T19:11:13.260465+00:00 19993206.142000079155 29000000.026999998838 27870000.026999950409 3957846.863000034820 60399.799470509 2024-03-30T19:11:14.251968+00:00 19993206.133999940008 29000000.017000019550 27870000.013000011444 3957182.998999952804 60399.799482168 2024-03-30T19:11:15.259344+00:00 19993206.139999989420 28999999.979999989271 27869999.966000080109 3955345.011999965180 60399.799493822 2024-03-30T19:11:16.266223+00:00 19993206.136999960989 28999999.998999979347 27870000.010999921709 3959275.075000048149 60399.799505298 2024-03-30T19:11:17.257726+00:00 19993206.138000011444 28999999.996000021696 27870000.047000050545 3956551.939999938011 60399.799516952 2024-03-30T19:11:18.264605+00:00 19993206.141000028700 29000000.048999968916 27870000.000999998301 3959088.995000004768 60399.799528427 2024-03-30T19:11:19.256108+00:00 19993206.136999960989 28999999.954000059515 27869999.936000000685 3959184.014000058174 60399.799540087 2024-03-30T19:11:20.263483+00:00 19993206.137000080198 28999999.982999980450 27870000.021000001580 3956503.863999962807 60399.799551557 2024-03-30T19:11:21.254491+00:00 19993206.136999960989 29000000.028000000864 27870000.004999998957 3953170.160000085831 60399.799563216 2024-03-30T19:11:22.261866+00:00 19993206.139999989420 28999999.991000000387 27870000.005000010133 3955068.990999937057 60399.799574686 2024-03-30T19:11:23.252873+00:00 19993206.139999989420 28999999.992999970913 27870000.025000009686 3957808.978000044823 60399.799586345 2024-03-30T19:11:24.260248+00:00 19993206.133000019938 28999999.992000039667 27869999.932999998331 3957597.010999917984 60399.799597999 2024-03-30T19:11:25.267127+00:00 19993206.143000010401 28999999.988999959081 27869999.982999980450 3956118.060000061989 60399.799609475 2024-03-30T19:11:26.258631+00:00 19993206.136999960989 29000000.048000041395 27870000.047000020742 3959594.901000022888 60399.799621134 2024-03-30T19:11:27.266006+00:00 19993206.137000080198 28999999.956999961287 27869999.997000008821 3958947.127999901772 60399.799632604 2024-03-30T19:11:28.257013+00:00 19993206.138000011444 29000000.017000019550 27870000.035999950022 3955966.055000067223 60399.799644263 2024-03-30T19:11:29.264388+00:00 19993206.137999888510 29000000.041000008583 27869999.981000009924 3956354.891000031959 60399.799655739 2024-03-30T19:11:30.255891+00:00 19993206.141000028700 28999999.945000048727 27869999.969000041485 3951893.955999969970 60399.799667393 2024-03-30T19:11:31.262771+00:00 19993206.134000059217 29000000.059999939054 27870000.089999970049 3958448.978999971878 60399.799678869 2024-03-30T19:11:32.254274+00:00 19993206.140999909490 28999999.958999991417 27869999.928000029176 3960431.963999987114 60399.799690523 2024-03-30T19:11:33.261153+00:00 19993206.139000058174 29000000.021999958903 27870000.049999948591 3956404.075999975204 60399.799701998 2024-03-30T19:11:34.252656+00:00 19993206.135000001639 29000000.004999998957 27869999.942000031471 3957143.969000101089 60399.799713652 2024-03-30T19:11:35.259535+00:00 19993206.138000000268 28999999.973000049591 27869999.996999979019 3954834.996999979019 60399.799725311 2024-03-30T19:11:36.266910+00:00 19993206.135999999940 29000000.001999970526 27870000.057000041008 3958103.029999970924 60399.799736787 2024-03-30T19:11:37.258414+00:00 19993206.142000000924 29000000.032999988645 27869999.980000019073 3960914.006999969017 60399.799748441 2024-03-30T19:11:38.265293+00:00 19993206.138000000268 28999999.963000059128 27869999.988999959081 3957792.034000039101 60399.799759916 2024-03-30T19:11:39.256796+00:00 19993206.137000009418 29000000.021000031382 27870000.050999999046 3958624.909000039101 60399.799771571 2024-03-30T19:11:40.263676+00:00 19993206.138000000268 28999999.970999959856 27869999.932999968529 3953593.985000013839 60399.799783046 2024-03-30T19:11:41.255179+00:00 19993206.138999998569 28999999.998999949545 27869999.958999991417 3957330.208999990951 60399.799794700 2024-03-30T19:11:42.262057+00:00 19993206.140999998897 28999999.997000098228 27870000.022999998182 3953995.855999947060 60399.799806176 2024-03-30T19:11:43.253560+00:00 19993206.134999990463 28999999.998999949545 27870000.006999969482 3954281.934000014793 60399.799817835 2024-03-30T19:11:44.260935+00:00 19993206.138999998569 29000000.026000019163 27870000.016000028700 3956856.054000020027 60399.799829305 2024-03-30T19:11:45.251943+00:00 19993206.136999990791 28999999.975999951363 27869999.995000001043 3959791.074000000954 60399.799840964 2024-03-30T19:11:46.259318+00:00 19993206.137000020593 29000000.022000070661 27870000.024999979883 3960137.949000000954 60399.799852618 2024-03-30T19:11:47.266198+00:00 19993206.140999969095 28999999.964000001550 27869999.967000011355 3961999.895999907982 60399.799864094 2024-03-30T19:11:48.257702+00:00 19993206.134999990463 29000000.043999988586 27870000.019999980927 3959818.107000112999 60399.799875747 2024-03-30T19:11:49.264580+00:00 19993206.142000019550 28999999.995000001043 27869999.973000049591 3954783.003999948967 60399.799887223 2024-03-30T19:11:50.256083+00:00 19993206.133000019938 29000000.004999998957 27870000.069000009447 3953242.886000037193 60399.799898877 2024-03-30T19:11:51.262962+00:00 19993206.140999969095 28999999.980999991298 27869999.958999991417 3956077.112999916077 60399.799910353 2024-03-30T19:11:52.254466+00:00 19993206.138999998569 29000000.015999998897 27870000.034999970347 3956670.988000034820 60399.799922006 2024-03-30T19:11:53.261345+00:00 19993206.133999999613 28999999.980000019073 27869999.952000018209 3952317.990000010002 60399.799933482 2024-03-30T19:11:54.252848+00:00 19993206.143000010401 29000000.010999981314 27870000.027000069618 3955747.945999979973 60399.799945136 2024-03-30T19:11:55.259727+00:00 19993206.135999981314 29000000.002000030130 27869999.962999939919 3958050.067999958992 60399.799956795 2024-03-30T19:11:56.267103+00:00 19993206.139000058174 28999999.981999989599 27870000.004000000656 3954164.994000076782 60399.799968271 2024-03-30T19:11:57.258606+00:00 19993206.135999981314 28999999.985000010580 27870000.006999999285 3953465.968999981880 60399.799979925 2024-03-30T19:11:58.265485+00:00 19993206.139999989420 29000000.041999999434 27869999.997000008821 3960737.070000051986 60399.799991400 2024-03-30T19:11:59.256988+00:00 19993206.138999998569 28999999.986999988556 27870000.015999991447 3952720.975999950897 60399.800003054 2024-03-30T19:12:00.263867+00:00 19993206.137000020593 29000000.010999981314 27869999.969000000507 3956972.937000035774 60399.800014530 2024-03-30T19:12:01.255370+00:00 19993206.141000028700 29000000.014999989420 27870000.035000000149 3952934.026999949943 60399.800026189 2024-03-30T19:12:02.262746+00:00 19993206.135999921709 28999999.976000010967 27869999.957000020891 3958386.011999965180 60399.800037659 2024-03-30T19:12:03.253753+00:00 19993206.138000011444 29000000.034000039101 27870000.056999981403 3954920.999000072014 60399.800049318 2024-03-30T19:12:04.261128+00:00 19993206.138000011444 28999999.977000001818 27869999.968000020832 3953941.975000023842 60399.800060789 2024-03-30T19:12:05.252135+00:00 19993206.136999960989 28999999.993999961764 27870000.004999969155 3959418.077999948990 60399.800072448 2024-03-30T19:12:06.259510+00:00 19993206.140000101179 28999999.965999960899 27869999.971000019461 3956519.960000038147 60399.800084102 2024-03-30T19:12:07.266389+00:00 19993206.134999990463 29000000.046000000089 27870000.033999979496 3954107.039999961853 60399.800095578 2024-03-30T19:12:08.257893+00:00 19993206.140999909490 28999999.977000001818 27870000.008999999613 3949380.024000049103 60399.800107237 2024-03-30T19:12:09.265268+00:00 19993206.139999989420 29000000.033000111580 27869999.971000019461 3957015.996999979019 60399.800118707 2024-03-30T19:12:10.256275+00:00 19993206.136000040919 28999999.965999960899 27870000.005999978632 3959887.925999999046 60399.800130366 2024-03-30T19:12:11.263650+00:00 19993206.138000011444 29000000.028999920934 27870000.041000008583 3959401.055999993812 60399.800141842 2024-03-30T19:12:12.255154+00:00 19993206.136999960989 29000000.005000110716 27870000.007000029087 3953885.937999964226 60399.800153496 2024-03-30T19:12:13.262033+00:00 19993206.141000028700 29000000.005999919027 27869999.999000009149 3959782.037999988068 60399.800164972 2024-03-30T19:12:14.253536+00:00 19993206.136999960989 28999999.977000001818 27869999.949999991804 3954790.972000002861 60399.800176625 2024-03-30T19:12:15.260415+00:00 19993206.139999989420 28999999.986999988556 27870000.019999980927 3957772.105000019073 60399.800188101 2024-03-30T19:12:16.251918+00:00 19993206.136000040919 29000000.006000038236 27869999.983000040054 3955829.894000052940 60399.800199755 2024-03-30T19:12:17.258798+00:00 19993206.136000040919 28999999.980000019073 27870000.005999919027 3956340.957999945153 60399.800211414 2024-03-30T19:12:18.266173+00:00 19993206.139999989420 28999999.986999988556 27869999.991000059992 3958381.187999964226 60399.800222890 2024-03-30T19:12:19.257676+00:00 19993206.139999989420 29000000.024999979883 27870000.032999988645 3959907.851999998093 60399.800234544 2024-03-30T19:12:20.264555+00:00 19993206.138000011444 29000000.009000059217 27869999.975999951363 3951048.023000001907 60399.800246019 2024-03-30T19:12:21.256058+00:00 19993206.138000011444 29000000.006999969482 27870000.007000088692 3953714.032999991905 60399.800257673 2024-03-30T19:12:22.262938+00:00 19993206.136000040919 29000000.008999940008 27870000.021999958903 3958795.938000082970 60399.800269143 2024-03-30T19:12:23.253945+00:00 19993206.137999888510 28999999.952000018209 27869999.963000059128 3955540.988999962807 60399.800280802 2024-03-30T19:12:24.261320+00:00 19993206.137000080198 29000000.013999998569 27869999.982999920845 3954427.054000020027 60399.800292278 2024-03-30T19:12:25.252823+00:00 19993206.138999938965 28999999.996999990195 27870000.024999979883 3953267.995999931823 60399.800303932 2024-03-30T19:12:26.259702+00:00 19993206.136000040919 29000000.037999998778 27870000.007000088692 3954546.936000109185 60399.800315402 2024-03-30T19:12:27.250710+00:00 19993206.141999959946 28999999.982999999076 27869999.973999980837 3952077.082999945153 60399.800327061 2024-03-30T19:12:28.258084+00:00 19993206.138000000268 29000000.011999990791 27870000.044000029564 3956733.008999944199 60399.800338720 2024-03-30T19:12:29.265459+00:00 19993206.138000000268 28999999.978999998420 27869999.953999999911 3957867.999000072014 60399.800350191 2024-03-30T19:12:30.256467+00:00 19993206.138000000268 28999999.976000010967 27869999.996999979019 3957884.929000020027 60399.800361850 2024-03-30T19:12:31.263842+00:00 19993206.137000009418 29000000.021999981254 27870000.049000021070 3957898.941999911796 60399.800373320 2024-03-30T19:12:32.254850+00:00 19993206.138999998569 29000000.002000000328 27869999.924999948591 3958124.046000003815 60399.800384980 2024-03-30T19:12:33.262225+00:00 19993206.138000000268 28999999.971999999136 27870000.024999979883 3966201.980000019073 60399.800396449 2024-03-30T19:12:34.253232+00:00 19993206.138000011444 29000000.046000000089 27870000.042000059038 3956149.063000082970 60399.800408109 2024-03-30T19:12:35.260607+00:00 19993206.136999990791 29000000.001999970526 27870000.032000001520 3957286.933999999892 60399.800419579 2024-03-30T19:12:36.251614+00:00 19993206.136999990791 28999999.988000039011 27869999.951999999583 3959085.030999999028 60399.800431238 2024-03-30T19:12:37.258989+00:00 19993206.138999998569 28999999.967000011355 27869999.986999999732 3956102.074000000954 60399.800442892 2024-03-30T19:12:38.265869+00:00 19993206.138999998569 29000000.006999969482 27869999.993999991566 3954223.984000001103 60399.800454368 2024-03-30T19:12:39.257372+00:00 19993206.136999990791 29000000.029000040144 27870000.072000011802 3956809.987000000197 60399.800466022 2024-03-30T19:12:40.264251+00:00 19993206.142000019550 28999999.995999988168 27869999.931999981403 3957631.965999998152 60399.800477497 2024-03-30T19:12:41.255754+00:00 19993206.133000019938 28999999.975999951363 27870000.036000009626 3956313.038000002969 60399.800489157 2024-03-30T19:12:42.263129+00:00 19993206.140999969095 29000000.043000038713 27869999.981000009924 3957188.998999997973 60399.800500627 2024-03-30T19:12:43.254136+00:00 19993206.137000020593 28999999.970999959856 27870000.000000000000 3957436.024999998976 60399.800512286 2024-03-30T19:12:44.261512+00:00 19993206.138999998569 28999999.996999979019 27869999.997000008821 3953338.013999999035 60399.800523762 2024-03-30T19:12:45.253015+00:00 19993206.139999989420 28999999.984000090510 27869999.995999988168 3962529.873000002932 60399.800535415 2024-03-30T19:12:46.259894+00:00 19993206.133999999613 29000000.032999988645 27870000.008000019938 3960218.046999997925 60399.800546885 2024-03-30T19:12:47.250903+00:00 19993206.140999969095 28999999.993999961764 27870000.008999999613 3958418.054000005126 60399.800558545 2024-03-30T19:12:48.258276+00:00 19993206.136000040919 29000000.013000011444 27869999.994999948889 3957734.059999994934 60399.800570198 2024-03-30T19:12:49.265156+00:00 19993206.137999951839 29000000.008999940008 27870000.031000021845 3955677.901000001002 60399.800581674 2024-03-30T19:12:50.256659+00:00 19993206.138000011444 28999999.954000119120 27869999.893999990076 3957571.027000003029 60399.800593334 2024-03-30T19:12:51.264034+00:00 19993206.139999989420 29000000.029999971390 27870000.096999999136 3958742.979999997187 60399.800604803 2024-03-30T19:12:52.255041+00:00 19993206.138000011444 28999999.988999959081 27869999.911000009626 3956305.966000006068 60399.800616463 2024-03-30T19:12:53.262416+00:00 19993206.137000020593 28999999.985000010580 27870000.025000039488 3960516.898999989033 60399.800627933 2024-03-30T19:12:54.253424+00:00 19993206.140999969095 28999999.980000019073 27870000.020999908447 3955904.202000007033 60399.800639593 2024-03-30T19:12:55.260799+00:00 19993206.134999990463 29000000.052999969572 27869999.973000049591 3957479.908000006806 60399.800651062 2024-03-30T19:12:56.251806+00:00 19993206.139000058174 29000000.000000000000 27870000.042999979109 3952821.048999994993 60399.800662722 2024-03-30T19:12:57.259181+00:00 19993206.140999909490 28999999.981999989599 27869999.980000019073 3957129.893999993801 60399.800674198 2024-03-30T19:12:58.250685+00:00 19993206.137000080198 28999999.993000030518 27870000.019000049680 3958031.074000000954 60399.800685851 2024-03-30T19:12:59.257564+00:00 19993206.139999989420 29000000.024999979883 27870000.066999908537 3956707.085000007879 60399.800697511 2024-03-30T19:13:00.264939+00:00 19993206.136000040919 28999999.973000049591 27869999.958000060171 3958366.971000000834 60399.800708981 2024-03-30T19:13:01.255946+00:00 19993206.136999960989 29000000.039999999106 27870000.037999991328 3952327.984999998938 60399.800720640 2024-03-30T19:13:02.263321+00:00 19993206.138999938965 28999999.967999998480 27869999.906000021845 3955633.943999990821 60399.800732110 2024-03-30T19:13:03.254329+00:00 19993206.137000080198 28999999.969999998808 27869999.991999980062 3958164.048000007868 60399.800743770 2024-03-30T19:13:04.261704+00:00 19993206.139999989420 29000000.057000000030 27870000.078999999911 3955809.023999989033 60399.800755246 2024-03-30T19:13:05.253207+00:00 19993206.135999921709 28999999.952000010759 27869999.957999940962 3956490.981000006199 60399.800766899 2024-03-30T19:13:06.260086+00:00 19993206.139000058174 29000000.008999999613 27870000.009000059217 3958032.974000006914 60399.800778375 2024-03-30T19:13:07.251589+00:00 19993206.139999989420 29000000.041999999434 27870000.016999959946 3957666.025999993086 60399.800790029 2024-03-30T19:13:08.258469+00:00 19993206.136999960989 28999999.946000009775 27869999.958999991417 3963114.994999989867 60399.800801688 2024-03-30T19:13:09.265844+00:00 19993206.139000058174 29000000.041999999434 27870000.057000041008 3953042.966000020970 60399.800813158 2024-03-30T19:13:10.256851+00:00 19993206.136000040919 28999999.995999988168 27870000.018999930471 3958251.127999991179 60399.800824817 2024-03-30T19:13:11.264226+00:00 19993206.140999909490 29000000.017000019550 27869999.989000078291 3957675.930000007153 60399.800836287 2024-03-30T19:13:12.255233+00:00 19993206.134999990463 28999999.989999949932 27869999.990999940783 3954112.970999985933 60399.800847947 2024-03-30T19:13:13.262608+00:00 19993206.140000101179 28999999.989000018686 27869999.967000000179 3957071.025999993086 60399.800859422 2024-03-30T19:13:14.254112+00:00 19993206.140999909490 29000000.010999981314 27870000.006000000983 3954199.894000024069 60399.800871076 2024-03-30T19:13:15.260991+00:00 19993206.133000019938 29000000.024000048637 27870000.032000008970 3958974.050999999046 60399.800882552 2024-03-30T19:13:16.252494+00:00 19993206.141999959946 28999999.950999978930 27869999.966999989003 3954164.039000004996 60399.800894205 2024-03-30T19:13:17.259373+00:00 19993206.135000109673 29000000.007000029087 27870000.045000020415 3958887.945999979973 60399.800921679 2024-03-30T19:13:19.633006+00:00 19993206.138999938965 29000000.011999960989 27869999.934999968857 3959889.018000007141 60399.800933332 2024-03-30T19:13:20.639886+00:00 19993206.139999989420 28999999.989000018686 27870000.021000031382 3959589.000999987125 60399.800944991 2024-03-30T19:13:21.647261+00:00 19993206.136999960989 29000000.023999929428 27870000.014999989420 3961122.987000017893 60399.800956467 2024-03-30T19:13:22.638764+00:00 19993206.138000011444 28999999.970000028610 27869999.972999989986 3958124.005999981891 60399.800968121 2024-03-30T19:13:23.645643+00:00 19993206.138000000268 29000000.034000039101 27870000.025000039488 3958174.064999998081 60399.800979591 2024-03-30T19:13:24.636650+00:00 19993206.138000000268 28999999.962000008672 27869999.991000000387 3958204.933000028133 60399.800991250 2024-03-30T19:13:25.644026+00:00 19993206.135999999940 29000000.029999971390 27869999.996999979019 3957729.987999976147 60399.801002726 2024-03-30T19:13:26.635529+00:00 19993206.136999990791 28999999.967000011355 27869999.944999989122 3958056.096000016201 60399.801014380 2024-03-30T19:13:27.642408+00:00 19993206.142000000924 29000000.018000010401 27870000.055999990553 3959461.907999991905 60399.801025855 2024-03-30T19:13:28.633911+00:00 19993206.136000011116 29000000.009999990463 27870000.012000020593 3959740.030000001192 60399.801037509 2024-03-30T19:13:29.640791+00:00 19993206.140999998897 28999999.986000061035 27870000.004000011832 3956514.060999989975 60399.801048985 2024-03-30T19:13:30.632294+00:00 19993206.134999990463 28999999.986999988556 27869999.938999950886 3955732.946999996901 60399.801060638 2024-03-30T19:13:31.639173+00:00 19993206.138999998569 29000000.010999921709 27870000.026000019163 3955701.010000019800 60399.801072298 2024-03-30T19:13:32.646548+00:00 19993206.138000011444 29000000.013000011444 27870000.025000039488 3952745.940999985207 60399.801083768 2024-03-30T19:13:33.637555+00:00 19993206.137999981642 28999999.998000029474 27870000.013999938965 3952068.090000004042 60399.801095427 2024-03-30T19:13:34.644930+00:00 19993206.140999998897 28999999.980999950320 27869999.952000018209 3955088.939000010025 60399.801106897 2024-03-30T19:13:35.635938+00:00 19993206.138000011444 29000000.012000080198 27870000.052000049502 3955429.972999989986 60399.801118557 2024-03-30T19:13:36.643312+00:00 19993206.135999981314 29000000.004999998957 27869999.970999959856 3956870.997000008821 60399.801130027 2024-03-30T19:13:37.634320+00:00 19993206.138000011444 28999999.998999949545 27870000.014999989420 3954002.102999985218 60399.801141686 2024-03-30T19:13:38.641695+00:00 19993206.137000020593 28999999.986999988556 27869999.924000021070 3958955.912000000011 60399.801153162 2024-03-30T19:13:39.633199+00:00 19993206.143000010401 29000000.015000000596 27870000.090000029653 3953028.054000020027 60399.801164816 2024-03-30T19:13:40.640077+00:00 19993206.130999978632 28999999.940999999642 27869999.977999929339 3954829.847999989986 60399.801176475 2024-03-30T19:13:41.647453+00:00 19993206.143000010401 29000000.032000008970 27870000.006000038236 3955164.037999988068 60399.801187945 2024-03-30T19:13:42.638460+00:00 19993206.136999960989 29000000.035000000149 27870000.028000000864 3954286.959000021219 60399.801199605 2024-03-30T19:13:43.645835+00:00 19993206.141000028700 28999999.978999998420 27869999.980999950320 3964131.117999970913 60399.801211074 2024-03-30T19:13:44.636842+00:00 19993206.136999960989 29000000.000999990851 27869999.974000100046 3956588.978000044823 60399.801222734 2024-03-30T19:13:45.644218+00:00 19993206.137000020593 29000000.000000000000 27869999.979999899864 3960520.967999995220 60399.801234204 2024-03-30T19:13:46.635225+00:00 19993206.138000011444 29000000.018000010401 27869999.991000059992 3954000.033999979030 60399.801245864 2024-03-30T19:13:47.642600+00:00 19993206.133999999613 28999999.958999991417 27870000.006999969482 3957496.958000003826 60399.801257333 2024-03-30T19:13:48.633607+00:00 19993206.142000019550 29000000.016000028700 27869999.990000009537 3951987.041999996174 60399.801268993 2024-03-30T19:13:49.640982+00:00 19993206.138000011444 28999999.996999979019 27870000.013000011444 3954662.027000010014 60399.801280463 2024-03-30T19:13:50.631990+00:00 19993206.138000011444 29000000.026000019163 27870000.018000010401 3956727.018999993801 60399.801292122 2024-03-30T19:13:51.639365+00:00 19993206.137999888510 28999999.989999949932 27870000.011999960989 3959136.949000000954 60399.801303776 2024-03-30T19:13:52.646244+00:00 19993206.136000040919 29000000.017000019550 27870000.009000059217 3954326.990999997128 60399.801315252 2024-03-30T19:13:53.637747+00:00 19993206.141000028700 28999999.990000009537 27869999.991000000387 3952506.021000028122 60399.801326911 2024-03-30T19:13:54.645122+00:00 19993206.136999960989 29000000.010999981314 27870000.019000001252 3955218.003999948967 60399.801338381 2024-03-30T19:13:55.636130+00:00 19993206.139999989420 29000000.004999998957 27869999.978999998420 3955557.033000051975 60399.801350040 2024-03-30T19:13:56.643505+00:00 19993206.139999989420 28999999.970000028610 27869999.981999989599 3955164.963999987114 60399.801361511 2024-03-30T19:13:57.634512+00:00 19993206.133000019938 28999999.997000038624 27870000.013000000268 3953012.019999980927 60399.801373170 2024-03-30T19:13:58.641887+00:00 19993206.139000058174 29000000.023999929428 27870000.022000011057 3955124.060000001919 60399.801384640 2024-03-30T19:13:59.632894+00:00 19993206.139999989420 28999999.975000020117 27869999.956999991089 3953694.013999999035 60399.801396299 2024-03-30T19:14:00.640270+00:00 19993206.138999938965 28999999.978000041097 27870000.002999991179 3956865.898000001907 60399.801407769 2024-03-30T19:14:01.631277+00:00 19993206.137000080198 29000000.006999969482 27869999.990000009537 3958088.070999979973 60399.801419429 2024-03-30T19:14:02.638652+00:00 19993206.135999921709 29000000.022999998182 27870000.000999990851 3952971.932000041008 60399.801431088 2024-03-30T19:14:03.646028+00:00 19993206.143000010401 29000000.023999929428 27870000.048000041395 3957377.969999969006 60399.801442558 2024-03-30T19:14:04.637034+00:00 19993206.132000088692 28999999.982000108808 27869999.998999949545 3956745.036000012886 60399.801454218 2024-03-30T19:14:05.644409+00:00 19993206.141999959946 29000000.000000000000 27870000.008999999613 3956307.027000010014 60399.801465693 2024-03-30T19:14:06.635913+00:00 19993206.138999938965 28999999.995000001043 27869999.998000029474 3952103.013000010978 60399.801477347 2024-03-30T19:14:07.642791+00:00 19993206.136000040919 28999999.997999910265 27869999.962000008672 3956023.000000000000 60399.801488823 2024-03-30T19:14:08.634295+00:00 19993206.136999960989 29000000.006000038236 27869999.999000009149 3958033.916999996174 60399.801500476 2024-03-30T19:14:09.641173+00:00 19993206.139000058174 29000000.004999998957 27870000.000999990851 3957044.995000004768 60399.801511952 2024-03-30T19:14:10.632677+00:00 19993206.141000028700 28999999.977000001818 27869999.981000009924 3954881.053999959957 60399.801523612 2024-03-30T19:14:11.640052+00:00 19993206.135999921709 29000000.034000039101 27870000.032999988645 3959820.986000000965 60399.801535266 2024-03-30T19:14:12.646932+00:00 19993206.138000011444 28999999.995000001043 27869999.975000020117 3957605.017000020016 60399.801546741 2024-03-30T19:14:13.638435+00:00 19993206.138000011444 28999999.962000008672 27870000.015999909490 3957581.013000010978 60399.801558395 2024-03-30T19:14:14.645314+00:00 19993206.138000011444 29000000.030999898911 27870000.048000101000 3956506.083999990951 60399.801569871 2024-03-30T19:14:15.636817+00:00 19993206.141000028700 28999999.988000039011 27869999.975999951363 3957567.927999972831 60399.801581524 2024-03-30T19:14:16.643696+00:00 19993206.135999999940 29000000.026000000536 27869999.991000059992 3955285.907000004780 60399.801593000 2024-03-30T19:14:17.635200+00:00 19993206.138999998569 28999999.962000001222 27869999.992999911308 3955587.981999992859 60399.801604654 2024-03-30T19:14:18.642079+00:00 19993206.140999998897 29000000.041000001132 27870000.053000088781 3959902.025000036228 60399.801616129 2024-03-30T19:14:19.633582+00:00 19993206.135000001639 28999999.997999999672 27869999.936999920756 3958500.081999958027 60399.801627783 2024-03-30T19:14:20.640461+00:00 19993206.142000000924 28999999.988999988884 27869999.983999971300 3954818.917000054847 60399.801639259 2024-03-30T19:14:21.631965+00:00 19993206.131000000983 28999999.950000021607 27869999.976000070572 3954692.033999979030 60399.801650913 2024-03-30T19:14:22.638844+00:00 19993206.140999998897 29000000.042999979109 27870000.052999969572 3956453.097000002861 60399.801662572 2024-03-30T19:14:23.646218+00:00 19993206.134999990463 28999999.994000021368 27870000.004999998957 3955214.862999976147 60399.801674042 2024-03-30T19:14:24.637226+00:00 19993206.138999998569 29000000.015999998897 27870000.001000050455 3956399.023999989033 60399.801685701 2024-03-30T19:14:25.644601+00:00 19993206.140000019222 28999999.981999959797 27869999.975999951363 3954029.063000022899 60399.801697177 2024-03-30T19:14:26.636104+00:00 19993206.136999990791 28999999.970000028610 27870000.001000050455 3955480.029999970924 60399.801708831 2024-03-30T19:14:27.642984+00:00 19993206.141999989748 29000000.031000021845 27870000.037999991328 3955575.013000010978 60399.801720306 2024-03-30T19:14:28.634487+00:00 19993206.133999999613 29000000.029999971390 27870000.016000028700 3958304.918000041973 60399.801731960 2024-03-30T19:14:29.641366+00:00 19993206.139000028372 28999999.973999980837 27870000.013000011444 3956690.914999961853 60399.801743436 2024-03-30T19:14:30.632869+00:00 19993206.138999998569 29000000.041000008583 27869999.977999929339 3955026.082000017166 60399.801755095 2024-03-30T19:14:31.640245+00:00 19993206.134999990463 28999999.943000018597 27869999.973999980837 3957372.989000021946 60399.801766566 2024-03-30T19:14:32.631252+00:00 19993206.142000019550 28999999.985000010580 27869999.962000001222 3960353.005999981891 60399.801778225 2024-03-30T19:14:33.638627+00:00 19993206.134999990463 29000000.018000010401 27870000.001000009477 3959174.117999970913 60399.801789878 2024-03-30T19:14:34.645506+00:00 19993206.139999989420 29000000.039000030607 27870000.035000000149 3957584.914000033867 60399.801801354 2024-03-30T19:14:35.637009+00:00 19993206.138999998569 28999999.963999990374 27869999.947999998927 3956740.020999968052 60399.801813014 2024-03-30T19:14:36.644385+00:00 19993206.138999998569 29000000.018000010401 27870000.057000011206 3955839.995999991894 60399.801824484 2024-03-30T19:14:37.635392+00:00 19993206.135999981314 29000000.002999901772 27870000.006999999285 3958547.054000020027 60399.801836143 2024-03-30T19:14:38.642767+00:00 19993206.136000040919 28999999.981999989599 27869999.960999999195 3963606.937000035774 60399.801847613 2024-03-30T19:14:39.633774+00:00 19993206.140999969095 29000000.025000099093 27870000.056999981403 3954620.971999942791 60399.801859273 2024-03-30T19:14:40.641149+00:00 19993206.137000020593 28999999.997999910265 27869999.941000010818 3955166.054000020027 60399.801870743 2024-03-30T19:14:41.632156+00:00 19993206.138999998569 29000000.006000038236 27870000.050999999046 3950751.917999982834 60399.801882402 2024-03-30T19:14:42.639532+00:00 19993206.139999989420 28999999.996999979019 27869999.959999978542 3951846.048000038136 60399.801894056 2024-03-30T19:14:43.646411+00:00 19993206.134999990463 28999999.977000001818 27869999.989000018686 3957038.962999999989 60399.801905531 2024-03-30T19:14:44.637914+00:00 19993206.139999989420 29000000.001000050455 27870000.031000021845 3957525.883000016212 60399.801917185 2024-03-30T19:14:45.644793+00:00 19993206.136000040919 29000000.011000040919 27870000.000000000000 3950179.199999988079 60399.801928661 2024-03-30T19:14:46.636297+00:00 19993206.144999980927 29000000.011999960989 27870000.018999990076 3953973.941999971867 60399.801940320 2024-03-30T19:14:47.643672+00:00 19993206.133000019938 28999999.996999979019 27869999.968999978155 3957853.916999996174 60399.801951790 2024-03-30T19:14:48.634679+00:00 19993206.136000040919 28999999.988000039011 27870000.045000020415 3957741.138000010978 60399.801963449 2024-03-30T19:14:49.642054+00:00 19993206.144999980927 29000000.008000019938 27869999.945999979973 3957626.917999982834 60399.801974920 2024-03-30T19:14:50.633061+00:00 19993206.133999940008 28999999.992999911308 27870000.017999950796 3955442.013000010978 60399.801986579 2024-03-30T19:14:51.640437+00:00 19993206.138000011444 28999999.971999999136 27869999.953000068665 3958546.041000009049 60399.801998049 2024-03-30T19:14:52.631444+00:00 19993206.136000040919 29000000.036000009626 27870000.080999970436 3958435.034999967087 60399.802009709 2024-03-30T19:14:53.638819+00:00 19993206.139999989420 29000000.004999998957 27869999.983999971300 3953866.972000002861 60399.802021362 2024-03-30T19:14:54.645698+00:00 19993206.139999989420 28999999.970000009984 27870000.006000038236 3957143.953000069130 60399.802032838 2024-03-30T19:14:55.637202+00:00 19993206.134000059217 29000000.002000000328 27869999.957000020891 3958357.029999970924 60399.802044492 2024-03-30T19:14:56.644081+00:00 19993206.139999989420 29000000.043000001460 27870000.055999990553 3963588.036999940872 60399.802055968 2024-03-30T19:14:57.635584+00:00 19993206.138000011444 28999999.929000008851 27869999.929000020027 3958325.924000024796 60399.802067621 2024-03-30T19:14:58.642463+00:00 19993206.136999960989 29000000.011000011116 27869999.967999938875 3952309.100000023842 60399.802079097 2024-03-30T19:14:59.633966+00:00 19993206.136999960989 29000000.008999999613 27870000.057000041008 3955406.950000048149 60399.802090756 2024-03-30T19:15:00.641341+00:00 19993206.139999989420 29000000.024999979883 27870000.008999940008 3954505.884999989998 60399.802102226 2024-03-30T19:15:01.632348+00:00 19993206.139999989420 28999999.992000009865 27869999.988000039011 3962790.161000012886 60399.802113886 2024-03-30T19:15:02.639724+00:00 19993206.136000040919 29000000.017999980599 27870000.034000039101 3957684.008999944199 60399.802125361 2024-03-30T19:15:03.631227+00:00 19993206.141999959946 28999999.965000029653 27869999.958999991417 3958715.853000044823 60399.802137015 2024-03-30T19:15:04.638106+00:00 19993206.138000011444 29000000.028999980539 27870000.054000020027 3961647.050999999046 60399.802148675 2024-03-30T19:15:05.645481+00:00 19993206.136000040919 28999999.995999988168 27869999.955999970436 3960854.038999915123 60399.802160145 2024-03-30T19:15:06.636489+00:00 19993206.138000011444 28999999.976000010967 27869999.986000061035 3958530.939000010025 60399.802171804 2024-03-30T19:15:07.643864+00:00 19993206.136000040919 29000000.004000011832 27870000.007999900728 3961860.064000010025 60399.802183274 2024-03-30T19:15:08.634871+00:00 19993206.138999938965 29000000.000000000000 27870000.009000059217 3959539.917000054847 60399.802194933 2024-03-30T19:15:09.642246+00:00 19993206.138000011444 28999999.976000010967 27869999.970999959856 3960903.985000013839 60399.802206404 2024-03-30T19:15:10.633253+00:00 19993206.138000000268 29000000.009999990463 27870000.004999998957 3959397.048999906052 60399.802218063 2024-03-30T19:15:11.640628+00:00 19993206.140999998897 29000000.009999990463 27870000.002000000328 3959980.066000103951 60399.802229539 2024-03-30T19:15:12.632131+00:00 19993206.140000000596 29000000.009999990463 27869999.986999999732 3961602.000000000000 60399.802241192 2024-03-30T19:15:13.639011+00:00 19993206.136000011116 29000000.014999989420 27870000.083999991417 3958485.950999975204 60399.802252668 2024-03-30T19:15:14.630514+00:00 19993206.134999990463 28999999.978999968618 27869999.940999999642 3959017.050999999046 60399.802264327 2024-03-30T19:15:15.637889+00:00 19993206.140000000596 29000000.018000010401 27870000.029000010341 3958128.944999932777 60399.802275981 2024-03-30T19:15:16.644769+00:00 19993206.137000009418 28999999.965000029653 27869999.919999990612 3959564.000000000000 60399.802287457 2024-03-30T19:15:17.636272+00:00 19993206.138999998569 29000000.014999989420 27870000.048999991268 3961369.101999998093 60399.802299111 2024-03-30T19:15:18.643151+00:00 19993206.138999998569 28999999.991999980062 27870000.011999990791 3964060.951000093948 60399.802310586 2024-03-30T19:15:19.634654+00:00 19993206.136999990791 28999999.994000080973 27869999.987000018358 3956269.941999911796 60399.802322246 2024-03-30T19:15:20.642029+00:00 19993206.140999998897 29000000.004999998957 27870000.004999998957 3959011.113000034820 60399.802333716 2024-03-30T19:15:21.633036+00:00 19993206.133999999613 29000000.039999961853 27870000.009999990463 3957265.925999999046 60399.802345375 2024-03-30T19:15:22.640412+00:00 19993206.139999989420 28999999.981000069529 27869999.995000001043 3957713.963999987114 60399.802356845 2024-03-30T19:15:23.631419+00:00 19993206.138999998569 28999999.965999960899 27869999.986999988556 3957290.024000049103 60399.802368504 2024-03-30T19:15:24.638794+00:00 19993206.134999990463 29000000.042999979109 27870000.067000031471 3960915.977999926079 60399.802380158 2024-03-30T19:15:25.645673+00:00 19993206.141000028700 28999999.970000028610 27869999.925999999046 3960845.939000010025 60399.802391634 2024-03-30T19:15:26.637177+00:00 19993206.136999960989 29000000.006999969482 27869999.976000010967 3960220.109000086784 60399.802403288 2024-03-30T19:15:27.644055+00:00 19993206.138000011444 28999999.985999941826 27870000.046999990940 3959415.039999961853 60399.802414764 2024-03-30T19:15:28.635561+00:00 19993206.137000020593 29000000.003000020981 27869999.983000040054 3961550.842000008095 60399.802426423 2024-03-30T19:15:29.642934+00:00 19993206.138999998569 29000000.013000011444 27870000.010999921709 3957023.060999989975 60399.802437893 2024-03-30T19:15:30.633941+00:00 19993206.138000011444 28999999.997000001371 27869999.990000009537 3956617.986999989022 60399.802449552 2024-03-30T19:15:31.641317+00:00 19993206.136999960989 28999999.966000009328 27869999.986000061035 3960739.919000030030 60399.802461028 2024-03-30T19:15:32.632820+00:00 19993206.142000019550 29000000.059000000358 27870000.010999921709 3957375.118999958038 60399.802472682 2024-03-30T19:15:33.639699+00:00 19993206.135999981314 28999999.995999988168 27870000.004999998957 3957627.018000007141 60399.802484157 2024-03-30T19:15:34.631202+00:00 19993206.136000040919 28999999.984999999404 27869999.988000039011 3957895.019000052940 60399.802495811 2024-03-30T19:15:35.638081+00:00 19993206.139999989420 29000000.008000019938 27870000.022999998182 3957792.937999964226 60399.802507470 2024-03-30T19:15:36.645456+00:00 19993206.138000011444 29000000.003999978304 27870000.006999969482 3956524.001999973785 60399.802518941 2024-03-30T19:15:37.636463+00:00 19993206.138999938965 28999999.993000000715 27869999.990000009537 3953348.980000019073 60399.802530600 2024-03-30T19:15:38.643839+00:00 19993206.138000011444 29000000.002000000328 27870000.024000048637 3953030.973000050057 60399.802542076 2024-03-30T19:15:39.635342+00:00 19993206.138000011444 28999999.972000028938 27870000.008000019938 3955699.062999964226 60399.802553729 2024-03-30T19:15:40.642221+00:00 19993206.136999960989 29000000.003999948502 27869999.951999899000 3949693.064000010025 60399.802565205 2024-03-30T19:15:41.633724+00:00 19993206.139000058174 29000000.058000031859 27870000.037000060081 3958974.949000000954 60399.802576865 2024-03-30T19:15:42.641100+00:00 19993206.139000058174 28999999.944999989122 27869999.957000020891 3958434.980000019073 60399.802588334 2024-03-30T19:15:43.632106+00:00 19993206.135999921709 29000000.026000019163 27870000.021000031382 3957246.927999972831 60399.802599994 2024-03-30T19:15:44.639482+00:00 19993206.139999989420 28999999.970999959856 27869999.997999910265 3954677.134999989998 60399.802611464 2024-03-30T19:15:45.630489+00:00 19993206.139999989420 29000000.011000040919 27870000.002000089735 3955803.000000000000 60399.802623123 2024-03-30T19:15:46.637864+00:00 19993206.137000080198 29000000.014999989420 27870000.039999961853 3957655.013000010978 60399.802634777 2024-03-30T19:15:47.644743+00:00 19993206.138999938965 29000000.009999990463 27870000.013000011444 3958393.993999958038 60399.802646253 2024-03-30T19:15:48.636247+00:00 19993206.137000080198 29000000.000999990851 27869999.944000009447 3957680.978999971878 60399.802657912 2024-03-30T19:15:49.643622+00:00 19993206.138999938965 28999999.975000020117 27869999.969000000507 3954791.950000048149 60399.802669388 2024-03-30T19:15:50.635125+00:00 19993206.136000040919 29000000.037999991328 27870000.046999998391 3958523.944000006188 60399.802681042 2024-03-30T19:15:51.642004+00:00 19993206.138000011444 28999999.975000020117 27869999.966999989003 3958545.072000027169 60399.802692518 2024-03-30T19:15:52.633507+00:00 19993206.138000011444 29000000.001000050455 27870000.017000000924 3955664.953999996185 60399.802704171 2024-03-30T19:15:53.640386+00:00 19993206.136999960989 29000000.002999901772 27869999.974999990314 3959323.995999931823 60399.802715641 2024-03-30T19:15:54.631394+00:00 19993206.139999989420 29000000.014000058174 27870000.083000000566 3956882.144000052940 60399.802727301 2024-03-30T19:15:55.638769+00:00 19993206.138999938965 28999999.996999979019 27869999.964000020176 3957688.024999976158 60399.802738776 2024-03-30T19:15:56.630272+00:00 19993206.137000080198 28999999.970999959856 27870000.003999978304 3957718.886999965180 60399.802750430 2024-03-30T19:15:57.637151+00:00 19993206.138000011444 29000000.031000021845 27870000.011000040919 3957787.002000092994 60399.802762089 2024-03-30T19:15:58.644527+00:00 19993206.136999960989 28999999.971999999136 27869999.950999978930 3956197.943999886978 60399.802773559 2024-03-30T19:15:59.635534+00:00 19993206.141000028700 29000000.019000049680 27869999.992999970913 3960383.006000041962 60399.802785219 2024-03-30T19:16:00.642909+00:00 19993206.135999921709 29000000.006999969482 27870000.044000029564 3958972.157000064850 60399.802796689 2024-03-30T19:16:01.633915+00:00 19993206.140000101179 28999999.990000009537 27869999.995999988168 3955638.953999996185 60399.802808348 2024-03-30T19:16:02.641290+00:00 19993206.136999960989 28999999.973999980837 27869999.962999999523 3957162.840999960899 60399.802819824 2024-03-30T19:16:03.632793+00:00 19993206.138999938965 29000000.028000000864 27870000.036000009626 3960793.113999962807 60399.802831477 2024-03-30T19:16:04.639674+00:00 19993206.136999998242 28999999.970000028610 27869999.948000010103 3961190.962000011932 60399.802842953 2024-03-30T19:16:05.631177+00:00 19993206.138000000268 29000000.013999938965 27870000.046000000089 3965229.976000071038 60399.802854613 2024-03-30T19:16:06.638552+00:00 19993206.138999998569 29000000.036000009626 27870000.011999960989 3960035.077999948990 60399.802866083 2024-03-30T19:16:07.629559+00:00 19993206.137000009418 28999999.960999999195 27869999.967000070959 3963223.945000051986 60399.802877742 2024-03-30T19:16:08.636935+00:00 19993206.140999991447 29000000.006999999285 27870000.005999919027 3962528.960999966133 60399.802889396 2024-03-30T19:16:09.643813+00:00 19993206.138000011444 29000000.017000000924 27870000.029000040144 3960397.088999987114 60399.802900872 2024-03-30T19:16:10.635317+00:00 19993206.133999999613 28999999.979999989271 27869999.972999930382 3962041.697999954224 60399.802912525 2024-03-30T19:16:11.642196+00:00 19993206.141999989748 29000000.011999990791 27870000.001000050455 3957929.280000091065 60399.802924001 2024-03-30T19:16:12.633699+00:00 19993206.136000011116 28999999.983000010252 27870000.031999949366 3960564.956999897957 60399.802935655 2024-03-30T19:16:13.640579+00:00 19993206.138999998569 28999999.969999998808 27869999.969000101089 3961120.024000049103 60399.802947131 2024-03-30T19:16:14.632082+00:00 19993206.137999981642 29000000.028000000864 27870000.026999950409 3963083.986999989022 60399.802958784 2024-03-30T19:16:15.638960+00:00 19993206.138000011444 29000000.008000019938 27869999.991999980062 3957494.993999958038 60399.802970260 2024-03-30T19:16:16.630464+00:00 19993206.137999981642 29000000.038000021130 27870000.024000048637 3959941.083000063896 60399.802981914 2024-03-30T19:16:17.637343+00:00 19993206.140000049025 28999999.975999951363 27869999.944000009447 3966047.845000029076 60399.802993573 2024-03-30T19:16:18.644719+00:00 19993206.136999960989 29000000.020000040531 27870000.064000010490 3963736.003999948967 60399.803005049 2024-03-30T19:16:19.636222+00:00 19993206.136000040919 29000000.007999960333 27870000.001999970526 3964792.073000072967 60399.803016703 2024-03-30T19:16:20.643101+00:00 19993206.139999989420 28999999.967000011355 27869999.939000010490 3960340.040999888908 60399.803028178 2024-03-30T19:16:21.634604+00:00 19993206.139999989420 29000000.012000020593 27870000.018999930471 3957845.001000047196 60399.803039838 2024-03-30T19:16:22.641979+00:00 19993206.137000020593 28999999.973999980837 27869999.996000051498 3960204.029000043869 60399.803051308 2024-03-30T19:16:23.632986+00:00 19993206.140999969095 29000000.011000040919 27869999.998999949545 3962912.000999927986 60399.803062961 2024-03-30T19:16:24.639866+00:00 19993206.135999981314 29000000.007999960333 27870000.045000080019 3958290.889999986161 60399.803074437 2024-03-30T19:16:25.631369+00:00 19993206.135000050068 29000000.006000038236 27869999.967000011355 3959507.025000094902 60399.803086096 2024-03-30T19:16:26.638744+00:00 19993206.139999989420 28999999.981999989599 27869999.982999920845 3960528.941999911796 60399.803097567 2024-03-30T19:16:27.629751+00:00 19993206.136999960989 28999999.985000010580 27869999.973000001162 3960608.019000052940 60399.803109226 2024-03-30T19:16:28.637127+00:00 19993206.140000049025 29000000.074000000954 27870000.032000001520 3954072.074999928009 60399.803120879 2024-03-30T19:16:29.644006+00:00 19993206.136999960989 28999999.935999989510 27869999.971000000834 3957664.006000041962 60399.803132355 2024-03-30T19:16:30.635509+00:00 19993206.140000049025 29000000.009999990463 27870000.050000000745 3960499.963000059128 60399.803144009 2024-03-30T19:16:31.642388+00:00 19993206.135999921709 28999999.981999989599 27869999.974000010639 3960194.076999903191 60399.803155485 2024-03-30T19:16:32.633891+00:00 19993206.137000080198 29000000.028000000864 27870000.011999990791 3960951.945000051986 60399.803167144 2024-03-30T19:16:33.641266+00:00 19993206.138999938965 29000000.028000000864 27869999.993999991566 3957973.054000020027 60399.803178614 2024-03-30T19:16:34.632274+00:00 19993206.137000080198 28999999.996000051498 27870000.066000010818 3957570.932999968994 60399.803190274 2024-03-30T19:16:35.639649+00:00 19993206.142999891192 29000000.002999901772 27869999.969000011683 3958294.996000051033 60399.803201744 2024-03-30T19:16:36.630656+00:00 19993206.134000059217 28999999.942000031471 27869999.942000001669 3958573.032999991905 60399.803213403 2024-03-30T19:16:37.638031+00:00 19993206.138000011444 28999999.993999961764 27869999.987999979407 3960973.018000007141 60399.803224879 2024-03-30T19:16:38.629535+00:00 19993206.139999989420 29000000.014000058174 27870000.004999998957 3958164.995999931823 60399.803236532 2024-03-30T19:16:39.636414+00:00 19993206.138000011444 29000000.036000009626 27870000.067000031471 3962814.044000030030 60399.803248192 2024-03-30T19:16:40.643789+00:00 19993206.138000011444 29000000.006000038236 27869999.979999959469 3956423.925999999046 60399.803259662 2024-03-30T19:16:41.634796+00:00 19993206.135999921709 28999999.990999940783 27869999.986000001431 3959970.945000051986 60399.803271322 2024-03-30T19:16:42.642171+00:00 19993206.142000079155 28999999.981000069529 27870000.008000019938 3958878.074000000954 60399.803282791 2024-03-30T19:16:43.633179+00:00 19993206.134999990463 28999999.994999889284 27870000.005999978632 3958620.036999940872 60399.803294451 2024-03-30T19:16:44.640554+00:00 19993206.139999989420 28999999.986000001431 27869999.981000009924 3960034.032999991905 60399.803305927 2024-03-30T19:16:45.632057+00:00 19993206.138000011444 29000000.013999998569 27869999.982999980450 3962379.922000051010 60399.803317580 2024-03-30T19:16:46.638936+00:00 19993206.136000040919 29000000.021999999881 27870000.064000010490 3962647.037999988068 60399.803329056 2024-03-30T19:16:47.630439+00:00 19993206.138999938965 28999999.984999999404 27869999.963000059128 3964138.904999970924 60399.803340710 2024-03-30T19:16:48.637318+00:00 19993206.136999960989 29000000.007999990135 27869999.985000010580 3955893.103000044823 60399.803352369 2024-03-30T19:16:49.644693+00:00 19993206.141000028700 28999999.971000019461 27870000.018000010401 3960294.946999907028 60399.803363839 2024-03-30T19:16:50.635701+00:00 19993206.138000011444 29000000.030999988317 27870000.009999990463 3962983.945000051986 60399.803375498 2024-03-30T19:16:51.643076+00:00 19993206.134999990463 28999999.994000021368 27869999.993999961764 3960406.050999999046 60399.803386969 2024-03-30T19:16:52.634083+00:00 19993206.143000010401 28999999.986000001431 27869999.967000011355 3964368.986999989022 60399.803398628 2024-03-30T19:16:53.641458+00:00 19993206.134999990463 29000000.043000008911 27870000.057000041008 3959787.067000031006 60399.803410104 2024-03-30T19:16:54.632962+00:00 19993206.141000028700 28999999.997999969870 27869999.995999928564 3961993.921000003815 60399.803421757 2024-03-30T19:16:55.639841+00:00 19993206.134999990463 28999999.928000029176 27869999.940000060946 3958970.954999924172 60399.803433233 2024-03-30T19:16:56.631344+00:00 19993206.139999989420 29000000.039999961853 27870000.013999938965 3962505.117000102997 60399.803444893 2024-03-30T19:16:57.638718+00:00 19993206.140000000596 28999999.977000001818 27870000.001000050455 3960675.936999917030 60399.803456362 2024-03-30T19:16:58.629726+00:00 19993206.135000001639 29000000.017000019550 27870000.056999921799 3960975.054000020027 60399.803468022 2024-03-30T19:16:59.637102+00:00 19993206.140000000596 29000000.001999970526 27869999.981000069529 3965123.077000021935 60399.803479676 2024-03-30T19:17:00.643981+00:00 19993206.132999990135 29000000.024000048637 27869999.977999929339 3960642.860000013839 60399.803491151 2024-03-30T19:17:01.635484+00:00 19993206.138999998569 28999999.972999989986 27869999.973000049591 3955784.097000002861 60399.803502811 2024-03-30T19:17:02.642859+00:00 19993206.140000000596 29000000.031000021845 27870000.047999981791 3955356.998000026215 60399.803514281 2024-03-30T19:17:03.633866+00:00 19993206.135000009090 28999999.952000018209 27869999.958999991417 3960487.932999968994 60399.803525941 2024-03-30T19:17:04.641241+00:00 19993206.141999989748 28999999.990999940783 27870000.008000019938 3957601.018000007141 60399.803537410 2024-03-30T19:17:05.632248+00:00 19993206.136000011116 29000000.046000000089 27869999.985000010580 3958788.064000010025 60399.803549070 2024-03-30T19:17:06.639624+00:00 19993206.140000019222 29000000.000000000000 27870000.061000000685 3961943.934999942780 60399.803560546 2024-03-30T19:17:07.631127+00:00 19993206.137999981642 28999999.973000049591 27869999.955999989063 3955568.996999999974 60399.803572199 2024-03-30T19:17:08.638006+00:00 19993206.136000011116 28999999.980999950320 27869999.981000009924 3959677.017000000924 60399.803583675 2024-03-30T19:17:09.629510+00:00 19993206.138999998569 29000000.044999960810 27870000.019999999553 3961033.959999999031 60399.803595334 2024-03-30T19:17:10.636885+00:00 19993206.137999981642 28999999.990000009537 27870000.002999991179 3960224.035999999847 60399.803606988 2024-03-30T19:17:11.643764+00:00 19993206.141000028700 28999999.968999978155 27869999.945000018924 3957476.977999997791 60399.803618464 2024-03-30T19:17:12.635267+00:00 19993206.132999960333 29000000.043000098318 27870000.065999981016 3958523.041000001132 60399.803630117 2024-03-30T19:17:13.642146+00:00 19993206.143000010401 28999999.990000009537 27870000.020000010729 3958605.997000000905 60399.803641593 2024-03-30T19:17:14.633649+00:00 19993206.138000011444 28999999.983999971300 27869999.975999981165 3960779.960999999195 60399.803653247 2024-03-30T19:17:15.640529+00:00 19993206.137000020593 29000000.001999970526 27869999.979000028223 3957856.018000002950 60399.803664722 2024-03-30T19:17:16.632032+00:00 19993206.138000011444 29000000.026999950409 27870000.013999998569 3962150.958999998868 60399.803676382 2024-03-30T19:17:17.639407+00:00 19993206.137999951839 28999999.996000051498 27870000.013000011444 3955042.982000000775 60399.803687852 2024-03-30T19:17:18.630414+00:00 19993206.138000011444 28999999.996999979019 27869999.979999959469 3956955.080999999773 60399.803699512 2024-03-30T19:17:19.637789+00:00 19993206.138999998569 29000000.019000049680 27870000.023999989033 3953688.894999995828 60399.803710981 2024-03-30T19:17:20.628796+00:00 19993206.138000011444 28999999.986999988556 27870000.055000010878 3959996.142000005115 60399.803722641 2024-03-30T19:17:21.636172+00:00 19993206.138000011444 29000000.006000000983 27869999.934999998659 3956629.969999998808 60399.803734295 2024-03-30T19:17:22.643051+00:00 19993206.138999998569 28999999.964999999851 27870000.014999989420 3964268.920999995898 60399.803745770 2024-03-30T19:17:23.634554+00:00 19993206.137999951839 29000000.024000000209 27869999.981000009924 3956653.056000002194 60399.803757424 2024-03-30T19:17:24.641433+00:00 19993206.134999990463 28999999.998000010848 27870000.010999981314 3958232.900999993086 60399.803768900 2024-03-30T19:17:25.632937+00:00 19993206.141000028700 28999999.985999990255 27869999.989000078291 3958759.044000000227 60399.803780559 2024-03-30T19:17:26.640312+00:00 19993206.136999960989 29000000.002000000328 27869999.964999910444 3960798.054000005126 60399.803792029 2024-03-30T19:17:27.631319+00:00 19993206.139000058174 28999999.988000009209 27869999.992000099272 3958441.844999998808 60399.803803689 2024-03-30T19:17:28.638694+00:00 19993206.138000011444 29000000.041000008583 27870000.088999990374 3958503.120000004768 60399.803815159 2024-03-30T19:17:29.629702+00:00 19993206.138000011444 28999999.944999989122 27869999.940999981016 3960897.972000002861 60399.803826818 2024-03-30T19:17:30.637077+00:00 19993206.136999960989 29000000.022999998182 27870000.001999970526 3960643.964000002015 60399.803838288 2024-03-30T19:17:31.628084+00:00 19993206.138000011444 29000000.015999969095 27869999.981999989599 3957347.201999992132 60399.803849948 2024-03-30T19:17:32.635459+00:00 19993206.138000011444 29000000.008999999613 27870000.029999971390 3960108.930999993812 60399.803861601 2024-03-30T19:17:33.642338+00:00 19993206.139999989420 28999999.937000039965 27869999.981000069529 3963189.891000003088 60399.803873077 2024-03-30T19:17:34.633841+00:00 19993206.136000040919 29000000.055000010878 27870000.004999998957 3960304.053000003099 60399.803884736 2024-03-30T19:17:35.641217+00:00 19993206.139999989420 29000000.007999960333 27870000.022999998182 3958805.962999999989 60399.803896206 2024-03-30T19:17:36.632224+00:00 19993206.136999960989 28999999.964000049978 27869999.967999938875 3959463.038000002969 60399.803907866 2024-03-30T19:17:37.639599+00:00 19993206.139000058174 28999999.997999969870 27869999.980000019073 3957312.023000001907 60399.803919341 2024-03-30T19:17:38.631102+00:00 19993206.135999921709 29000000.022999998182 27870000.039999961853 3955645.961999997031 60399.803930995 2024-03-30T19:17:39.637981+00:00 19993206.139000058174 29000000.010000050068 27870000.026000019163 3961120.922999992967 60399.803942471 2024-03-30T19:17:40.629485+00:00 19993206.139999989420 28999999.970999959856 27869999.943000078201 3959646.043000013102 60399.803954124 2024-03-30T19:17:41.636364+00:00 19993206.134999990463 28999999.996999979019 27869999.947999950498 3956689.092000008095 60399.803965784 2024-03-30T19:17:42.643739+00:00 19993206.138999938965 29000000.009999990463 27870000.074000000954 3962320.959999979008 60399.803977260 2024-03-30T19:17:43.635242+00:00 19993206.141000028700 29000000.014999989420 27870000.031999949366 3957170.955999999773 60399.803988914 2024-03-30T19:17:44.642121+00:00 19993206.134999990463 29000000.019000049680 27870000.008999999613 3958958.010000019800 60399.804000389 2024-03-30T19:17:45.633624+00:00 19993206.139999989420 28999999.980999950320 27869999.926999989897 3957125.038999975193 60399.804012043 2024-03-30T19:17:46.640504+00:00 19993206.134000059217 29000000.012000080198 27870000.041000008583 3957320.962999999989 60399.804023519 2024-03-30T19:17:47.632007+00:00 19993206.141000028700 28999999.952999949455 27869999.991999998689 3958151.989000021946 60399.804035172 2024-03-30T19:17:48.638886+00:00 19993206.138000011444 29000000.034999970347 27870000.010000009090 3958279.968999981880 60399.804046648 2024-03-30T19:17:49.630389+00:00 19993206.140999909490 28999999.992000099272 27870000.040999978781 3954427.983999996912 60399.804058302 2024-03-30T19:17:50.637270+00:00 19993206.139000058174 28999999.990999940783 27869999.983000010252 3963691.025000005960 60399.804069771 2024-03-30T19:17:51.628276+00:00 19993206.133999999613 29000000.014999989420 27869999.960000008345 3958718.111000000965 60399.804081431 2024-03-30T19:17:52.635651+00:00 19993206.138999998569 28999999.963000059128 27870000.018999990076 3959043.974999994040 60399.804093085 2024-03-30T19:17:53.642530+00:00 19993206.138999998569 29000000.038999918848 27870000.014999989420 3955515.976999998093 60399.804104561 2024-03-30T19:17:54.634033+00:00 19993206.138000000268 28999999.999000068754 27869999.999000009149 3958675.053000003099 60399.804116220 2024-03-30T19:17:55.641409+00:00 19993206.137000009418 29000000.010999921709 27869999.989000018686 3957968.969000012148 60399.804127690 2024-03-30T19:17:56.632416+00:00 19993206.138000000268 28999999.973000049591 27869999.964999970049 3959019.905000001192 60399.804139350 2024-03-30T19:17:57.639790+00:00 19993206.140000000596 29000000.009000059217 27870000.037999991328 3955342.064999998081 60399.804150819 2024-03-30T19:17:58.630798+00:00 19993206.136999990791 28999999.978999998420 27869999.989000018686 3961213.004999995232 60399.804162479 2024-03-30T19:17:59.638173+00:00 19993206.138000011444 29000000.019999999553 27869999.995999988168 3957911.990999997128 60399.804173955 2024-03-30T19:18:00.629676+00:00 19993206.136999990791 29000000.012000009418 27869999.999000009149 3959189.047000021208 60399.804185608 2024-03-30T19:18:01.636556+00:00 19993206.138999998569 29000000.011999990791 27870000.000999990851 3959792.910999984015 60399.804197084 2024-03-30T19:18:02.628059+00:00 19993206.143000010401 28999999.960000008345 27869999.975000020117 3961617.066000015009 60399.804208738 2024-03-30T19:18:03.634938+00:00 19993206.131999999285 29000000.023999989033 27870000.036999940872 3958977.994999974966 60399.804220397 2024-03-30T19:18:04.642313+00:00 19993206.141999989748 29000000.022999998182 27870000.012000080198 3958393.011000006925 60399.804231873 2024-03-30T19:18:05.633817+00:00 19993206.138000011444 28999999.978000018746 27869999.980999950320 3957825.934000014793 60399.804243526 2024-03-30T19:18:06.640696+00:00 19993206.135999981314 28999999.995999988168 27870000.034999970347 3957548.057999997865 60399.804255002 2024-03-30T19:18:07.632199+00:00 19993206.139999989420 28999999.991999980062 27869999.947000030428 3960246.968999981880 60399.804266656 2024-03-30T19:18:08.639078+00:00 19993206.138000011444 29000000.034000039101 27870000.032000061125 3963870.078999996185 60399.804278132 2024-03-30T19:18:09.630581+00:00 19993206.138999998569 28999999.962999999523 27869999.983999971300 3963254.013000010978 60399.804289785 2024-03-30T19:18:10.637461+00:00 19993206.134999990463 28999999.995999988168 27869999.990999940783 3964192.953999996185 60399.804301261 2024-03-30T19:18:11.628963+00:00 19993206.141000028700 29000000.008999999613 27870000.011000040919 3959361.044000000227 60399.804312921 2024-03-30T19:18:12.636339+00:00 19993206.138999998569 28999999.991999980062 27870000.008000019938 3961577.858000009786 60399.804324574 2024-03-30T19:18:13.643218+00:00 19993206.133000019938 29000000.013000011444 27870000.018999930471 3959498.120999991894 60399.804336050 2024-03-30T19:18:14.634721+00:00 19993206.141999959946 28999999.949000000954 27869999.958000060171 3961419.965999991167 60399.804347704 2024-03-30T19:18:15.641600+00:00 19993206.133999999613 29000000.023999989033 27870000.032999988645 3957471.059000014793 60399.804359179 2024-03-30T19:18:16.633104+00:00 19993206.142000019550 29000000.055999990553 27870000.049999948591 3960590.971000016201 60399.804370839 2024-03-30T19:18:17.640479+00:00 19993206.138999998569 28999999.980000019073 27869999.925999999046 3961960.941999971867 60399.804382309 2024-03-30T19:18:18.631485+00:00 19993206.133999940008 28999999.965999960899 27869999.984000090510 3960191.040000020992 60399.804393969 2024-03-30T19:18:19.638861+00:00 19993206.143000010401 29000000.008000019938 27870000.006999969482 3960808.865999997128 60399.804405438 2024-03-30T19:18:20.629868+00:00 19993206.133000019938 29000000.024000048637 27870000.029999971390 3960578.078000009060 60399.804417098 2024-03-30T19:18:21.637244+00:00 19993206.143000010401 29000000.002999901772 27869999.985000010580 3962127.962999999989 60399.804428568 2024-03-30T19:18:22.628251+00:00 19993206.136000040919 29000000.017000079155 27870000.034000039101 3961817.987999976147 60399.804440227 2024-03-30T19:18:23.635626+00:00 19993206.136999960989 28999999.987999919802 27869999.947999998927 3964028.076000034809 60399.804451881 2024-03-30T19:18:24.642505+00:00 19993206.138000011444 28999999.987000111490 27869999.978000000119 3957529.019999980927 60399.804463357 2024-03-30T19:18:25.634009+00:00 19993206.141000028700 28999999.988999959081 27870000.052999999374 3958530.991999983788 60399.804475010 2024-03-30T19:18:26.640888+00:00 19993206.136999960989 29000000.046000000089 27869999.988000009209 3960821.060999989975 60399.804486481 2024-03-30T19:18:27.631895+00:00 19993206.134999990463 28999999.955999970436 27870000.002000000328 3956758.935000001919 60399.804498140 2024-03-30T19:18:28.639270+00:00 19993206.139000058174 28999999.988000039011 27869999.931999981403 3957278.007000029087 60399.804509616 2024-03-30T19:18:29.630773+00:00 19993206.138000011444 29000000.000000000000 27869999.997999999672 3962797.988999962807 60399.804521269 2024-03-30T19:18:30.637652+00:00 19993206.138999938965 28999999.993999961764 27870000.065000001341 3959975.081000030041 60399.804532739 2024-03-30T19:18:31.628660+00:00 19993206.143000010401 29000000.014000058174 27869999.990000039339 3955520.855000019073 60399.804544399 2024-03-30T19:18:32.636035+00:00 19993206.133000019938 28999999.970999959856 27869999.960999969393 3958203.076999961864 60399.804555874 2024-03-30T19:18:33.627538+00:00 19993206.144000049680 29000000.049000021070 27870000.019999980927 3958699.003000020981 60399.804567528 2024-03-30T19:18:34.634417+00:00 19993206.133999940008 28999999.967999938875 27870000.055000010878 3956921.976000010967 60399.804579182 2024-03-30T19:18:35.641296+00:00 19993206.138000011444 29000000.030999999493 27869999.965000029653 3956162.014999986161 60399.804590657 2024-03-30T19:18:36.632800+00:00 19993206.136999960989 28999999.964999999851 27869999.990000009537 3958720.927999972831 60399.804602317 2024-03-30T19:18:37.640174+00:00 19993206.136999960989 29000000.019000001252 27870000.021999958903 3960004.945000051986 60399.804613787 2024-03-30T19:18:38.631182+00:00 19993206.140000101179 29000000.055999990553 27870000.027000010014 3964418.061999977101 60399.804625446 2024-03-30T19:18:39.638557+00:00 19993206.137999888510 28999999.949000000954 27869999.942000031471 3956873.071999967098 60399.804636916 2024-03-30T19:18:40.629564+00:00 19993206.139000058174 29000000.000000000000 27870000.000999990851 3959988.999000012875 60399.804648576 2024-03-30T19:18:41.636940+00:00 19993206.138000011444 29000000.006999999285 27870000.015999969095 3957299.990000010002 60399.804660051 2024-03-30T19:18:42.628442+00:00 19993206.136999960989 28999999.986000001431 27869999.962000008672 3959643.972000002861 60399.804671705 2024-03-30T19:18:43.635322+00:00 19993206.139000058174 28999999.992000009865 27870000.011999960989 3961490.061999977101 60399.804683364 2024-03-30T19:18:44.642697+00:00 19993206.135999921709 29000000.010999981314 27869999.998000029474 3959076.029000043869 60399.804694835 2024-03-30T19:18:45.633704+00:00 19993206.138999998569 28999999.979000028223 27870000.009999990463 3958583.838999987114 60399.804706494 2024-03-30T19:18:46.641079+00:00 19993206.138999998569 29000000.006999969482 27870000.029999971390 3963330.143999993801 60399.804717970 2024-03-30T19:18:47.632583+00:00 19993206.138000000268 29000000.005999978632 27870000.014000058174 3956512.967999995220 60399.804729623 2024-03-30T19:18:48.639462+00:00 19993206.138999998569 29000000.011000040919 27870000.014999989420 3958782.903999983799 60399.804741099 2024-03-30T19:18:49.630965+00:00 19993206.136999990791 28999999.988999959081 27870000.014999989420 3959035.113000034820 60399.804752753 2024-03-30T19:18:50.637844+00:00 19993206.138999998569 28999999.996000051498 27869999.955999970436 3958015.064000010025 60399.804764228 2024-03-30T19:18:51.629347+00:00 19993206.137000009418 29000000.003999948502 27869999.978000041097 3957207.949000000954 60399.804775883 2024-03-30T19:18:52.636227+00:00 19993206.138999998569 29000000.013000011444 27870000.046000000089 3961704.884999989998 60399.804787358 2024-03-30T19:18:53.627730+00:00 19993206.137999981642 29000000.009000059217 27869999.975000020117 3960371.103999971878 60399.804799012 2024-03-30T19:18:54.634609+00:00 19993206.138000011444 29000000.011999960989 27870000.018999930471 3958760.932000041008 60399.804810671 2024-03-30T19:18:55.641984+00:00 19993206.140000019222 28999999.975000020117 27870000.002000089735 3963014.984999955166 60399.804822141 2024-03-30T19:18:56.632991+00:00 19993206.135999981314 29000000.018000010401 27869999.993999961764 3959976.023999989033 60399.804833801 2024-03-30T19:18:57.640366+00:00 19993206.138000011444 28999999.978999968618 27869999.947999950498 3962695.009000002872 60399.804845271 2024-03-30T19:18:58.631374+00:00 19993206.138000011444 29000000.004999998957 27870000.024000048637 3957568.015000044834 60399.804856930 2024-03-30T19:18:59.638749+00:00 19993206.136999960989 29000000.024999979883 27870000.041999939829 3956062.888999999035 60399.804868406 2024-03-30T19:19:00.630252+00:00 19993206.142000019550 28999999.995000001043 27869999.927000049502 3962537.194999992847 60399.804880059 2024-03-30T19:19:01.637131+00:00 19993206.133999999613 29000000.009999990463 27870000.081999998540 3962915.934000014793 60399.804891535 2024-03-30T19:19:02.628635+00:00 19993206.140999969095 28999999.990000009537 27869999.947999998927 3961381.035999954212 60399.804903189 2024-03-30T19:19:03.635514+00:00 19993206.136000040919 29000000.011999960989 27870000.041999999434 3957841.841000020970 60399.804914664 2024-03-30T19:19:04.627017+00:00 19993206.138000011444 28999999.950000051409 27869999.940999999642 3963159.074000000954 60399.804926324 2024-03-30T19:19:05.634391+00:00 19993206.137999951839 29000000.016999959946 27870000.021000001580 3956888.101999998093 60399.804937978 2024-03-30T19:19:06.641271+00:00 19993206.138000011444 29000000.030000090599 27869999.999000009149 3956775.871999979019 60399.804949454 2024-03-30T19:19:07.632774+00:00 19993206.141000028700 28999999.986999988556 27870000.000000000000 3961441.036000012886 60399.804961107 2024-03-30T19:19:08.639654+00:00 19993206.136999960989 28999999.985999941826 27869999.971999999136 3963736.045000017155 60399.804972583 2024-03-30T19:19:09.631156+00:00 19993206.138999998569 28999999.998000029474 27870000.068999979645 3960001.927999972831 60399.804984237 2024-03-30T19:19:10.638036+00:00 19993206.136000040919 29000000.011000040919 27869999.948000010103 3958730.002000033855 60399.804995712 2024-03-30T19:19:11.629539+00:00 19993206.137000020593 29000000.020999908447 27870000.074000000954 3958999.947999954224 60399.805007372 2024-03-30T19:19:12.636915+00:00 19993206.140999909490 28999999.984999999404 27869999.977999988943 3952119.063000022899 60399.805018842 2024-03-30T19:19:13.627922+00:00 19993206.136000040919 28999999.949000000954 27869999.947000030428 3962752.995000004768 60399.805030501 2024-03-30T19:19:14.635296+00:00 19993206.139000058174 29000000.017000000924 27870000.014999989420 3963589.981999992859 60399.805041971 2024-03-30T19:19:15.626304+00:00 19993206.138999938965 28999999.989999990910 27869999.964999970049 3960844.114000021946 60399.805053630 2024-03-30T19:19:16.633679+00:00 19993206.136000040919 29000000.062000010163 27870000.099000040442 3957619.889999986161 60399.805065284 2024-03-30T19:19:17.640559+00:00 19993206.144999980927 28999999.989999979734 27869999.942999958992 3959880.134999989998 60399.805076760 2024-03-30T19:19:18.632062+00:00 19993206.133999940008 28999999.989000018686 27870000.007000029087 3959977.944999992847 60399.805088414 2024-03-30T19:19:19.638941+00:00 19993206.139000058174 28999999.956999991089 27869999.999999940395 3959961.907000004780 60399.805099890 2024-03-30T19:19:20.630444+00:00 19993206.133000019938 29000000.018000010401 27869999.985000010580 3955433.077000021935 60399.805111549 2024-03-30T19:19:21.637818+00:00 19993206.143000010401 29000000.012999981642 27870000.002000089735 3953976.949000000954 60399.805123019 2024-03-30T19:19:22.628827+00:00 19993206.134999990463 29000000.012000020593 27869999.991999980062 3961257.046999990940 60399.805134678 2024-03-30T19:19:23.636202+00:00 19993206.138999938965 28999999.985000010580 27869999.992999911308 3955493.049999951851 60399.805146148 2024-03-30T19:19:24.627209+00:00 19993206.141000028700 28999999.974999960512 27870000.000000000000 3959348.878000020981 60399.805157808 2024-03-30T19:19:25.634584+00:00 19993206.134999990463 29000000.046000000089 27870000.009000059217 3959295.085000038147 60399.805169467 2024-03-30T19:19:26.641959+00:00 19993206.138000011444 28999999.988000039011 27870000.024999979883 3958623.983999968041 60399.805180937 2024-03-30T19:19:27.632967+00:00 19993206.138000011444 29000000.003999948502 27870000.001999970526 3954008.008000016212 60399.805192596 2024-03-30T19:19:28.640341+00:00 19993206.138000011444 28999999.939000010490 27869999.934000018984 3960383.927000045776 60399.805204066 2024-03-30T19:19:29.631349+00:00 19993206.141000028700 29000000.059000018984 27870000.088000059128 3957926.078999996185 60399.805215726 2024-03-30T19:19:30.638724+00:00 19993206.137999888510 29000000.006999969482 27870000.003000020981 3961730.026999949943 60399.805227196 2024-03-30T19:19:31.629731+00:00 19993206.138000011444 28999999.973999980837 27869999.925999999046 3961097.962000011932 60399.805238856 2024-03-30T19:19:32.637106+00:00 19993206.137000080198 29000000.008000019938 27870000.023999929428 3956923.018000007141 60399.805250325 2024-03-30T19:19:33.628114+00:00 19993206.138999938965 29000000.012000080198 27870000.008000019938 3962375.899000049103 60399.805261985 2024-03-30T19:19:34.635489+00:00 19993206.139999989420 28999999.972999930382 27869999.952999949455 3955266.063999890815 60399.805273455 2024-03-30T19:19:35.626496+00:00 19993206.136000040919 29000000.022999998182 27870000.027000069618 3954715.992000102997 60399.805285114 2024-03-30T19:19:36.633871+00:00 19993206.138999938965 29000000.004000071436 27870000.064999941736 3957580.052999972831 60399.805296768 2024-03-30T19:19:37.640751+00:00 19993206.135000109673 28999999.974999900907 27869999.939000010490 3963269.976999998093 60399.805308244 2024-03-30T19:19:38.632254+00:00 19993206.139999989420 29000000.001000050455 27870000.052000049502 3953550.131999969017 60399.805319903 2024-03-30T19:19:39.639629+00:00 19993206.136999998242 29000000.019000049680 27869999.947999950498 3959412.771000028122 60399.805331373 2024-03-30T19:19:40.630636+00:00 19993206.138999998569 29000000.006999969482 27870000.030000001192 3957388.044000030030 60399.805343027 2024-03-30T19:19:41.637515+00:00 19993206.135000009090 28999999.988999959081 27870000.017999999225 3959971.980999947060 60399.805354503 2024-03-30T19:19:42.629018+00:00 19993206.141999989748 28999999.991999980062 27869999.962999999523 3961626.111000061035 60399.805366162 2024-03-30T19:19:43.636394+00:00 19993206.140999998897 29000000.022999998182 27870000.037000000477 3957445.005999923218 60399.805377632 2024-03-30T19:19:44.627401+00:00 19993206.133000001311 28999999.971999999136 27869999.993999991566 3957134.906000018120 60399.805389292 2024-03-30T19:19:45.634776+00:00 19993206.138999998569 29000000.000000000000 27869999.949000000954 3955499.014999986161 60399.805400761 2024-03-30T19:19:46.625783+00:00 19993206.140000019222 28999999.996999979019 27870000.011000011116 3960022.973000050057 60399.805412421 2024-03-30T19:19:47.633159+00:00 19993206.134999990463 29000000.018000010401 27869999.986000001431 3957610.957000017166 60399.805424080 2024-03-30T19:19:48.640534+00:00 19993206.140999998897 29000000.003000020981 27870000.009999990463 3956517.126999973785 60399.805435550 2024-03-30T19:19:49.631540+00:00 19993206.136000011116 28999999.984999999404 27870000.018999990076 3956189.952000021935 60399.805447210 2024-03-30T19:19:50.638916+00:00 19993206.138999998569 28999999.993000000715 27870000.007000029087 3953268.007999897003 60399.805458680 2024-03-30T19:19:51.629923+00:00 19993206.138999968767 29000000.014999989420 27869999.977000001818 3960772.985000013839 60399.805470339 2024-03-30T19:19:52.637298+00:00 19993206.138999998569 28999999.968000009656 27870000.025999959558 3956767.924000024796 60399.805481809 2024-03-30T19:19:53.628306+00:00 19993206.138999998569 29000000.028999980539 27869999.981000009924 3952830.189000010025 60399.805493468 2024-03-30T19:19:54.635681+00:00 19993206.135000050068 28999999.996000021696 27870000.011000040919 3956584.985000013839 60399.805504944 2024-03-30T19:19:55.627184+00:00 19993206.139999989420 29000000.010999981314 27869999.991000000387 3954253.916000009049 60399.805516598 2024-03-30T19:19:56.634063+00:00 19993206.134999990463 28999999.968000020832 27869999.981999989599 3958096.919999957085 60399.805528258 2024-03-30T19:19:57.641439+00:00 19993206.138999998569 29000000.053999990225 27870000.011999960989 3956870.156000018120 60399.805539733 2024-03-30T19:19:58.632942+00:00 19993206.138000011444 28999999.993000000715 27870000.028000060469 3955100.904000043869 60399.805551387 2024-03-30T19:19:59.639821+00:00 19993206.136999960989 28999999.955999970436 27869999.977000001818 3953672.038999915123 60399.805562857 2024-03-30T19:20:00.630828+00:00 19993206.142000019550 29000000.033000048250 27869999.972999930382 3958107.967000008095 60399.805574516 2024-03-30T19:20:01.638203+00:00 19993206.137000020593 29000000.035999950022 27870000.062000039965 3952753.932000041008 60399.805585992 2024-03-30T19:20:02.629707+00:00 19993206.139999989420 28999999.981000009924 27869999.965000029653 3957262.062999964226 60399.805597646 2024-03-30T19:20:03.636586+00:00 19993206.133999999613 28999999.977000001818 27870000.033999919891 3962908.036000012886 60399.805609121 2024-03-30T19:20:04.628089+00:00 19993206.138999938965 29000000.031000021845 27869999.971000079066 3960848.060999989975 60399.805620775 2024-03-30T19:20:05.634968+00:00 19993206.142000079155 28999999.975000020117 27870000.036000009626 3952215.920000075828 60399.805632251 2024-03-30T19:20:06.626471+00:00 19993206.133999940008 28999999.947999950498 27869999.957000020891 3954924.986999989022 60399.805643904 2024-03-30T19:20:07.633350+00:00 19993206.141000028700 29000000.016000028700 27870000.002999901772 3953379.057999968994 60399.805655564 2024-03-30T19:20:08.640726+00:00 19993206.138000011444 29000000.036999940872 27870000.020000100136 3957368.947000027169 60399.805667034 2024-03-30T19:20:09.631733+00:00 19993206.136999960989 28999999.970000028610 27869999.988999959081 3959792.033999919891 60399.805678694 2024-03-30T19:20:10.639108+00:00 19993206.136999960989 29000000.006999969482 27870000.014999989420 3958129.030000091065 60399.805690163 2024-03-30T19:20:11.630115+00:00 19993206.137000080198 29000000.011000040919 27870000.037999991328 3955734.970999956131 60399.805701823 2024-03-30T19:20:12.637490+00:00 19993206.138999938965 28999999.983999971300 27869999.958999991417 3956161.049000024796 60399.805713299 2024-03-30T19:20:13.628994+00:00 19993206.137000080198 29000000.053000088781 27870000.001000050455 3958545.881999969017 60399.805724952 2024-03-30T19:20:14.635873+00:00 19993206.140999909490 28999999.957999940962 27869999.970000028610 3955447.049000024796 60399.805736428 2024-03-30T19:20:15.627376+00:00 19993206.138000011444 29000000.031000021845 27870000.031999949366 3954510.980999947060 60399.805748087 2024-03-30T19:20:16.634751+00:00 19993206.138000011444 28999999.990000009537 27869999.970999959856 3957571.052000045776 60399.805759558 2024-03-30T19:20:17.625758+00:00 19993206.138000011444 28999999.983999971300 27869999.993000030518 3961606.934999942780 60399.805771217 2024-03-30T19:20:18.633134+00:00 19993206.134999990463 29000000.009000059217 27870000.043999999762 3960902.976000071038 60399.805782870 2024-03-30T19:20:19.640013+00:00 19993206.141999959946 29000000.001999970526 27869999.953000001609 3953220.031999946106 60399.805794346 2024-03-30T19:20:20.631516+00:00 19993206.137000080198 28999999.987999919802 27870000.074999999255 3959168.063000082970 60399.805806000 2024-03-30T19:20:21.638395+00:00 19993206.136999960989 29000000.002000089735 27869999.956000000238 3956699.949999928009 60399.805817476 2024-03-30T19:20:22.629898+00:00 19993206.141000028700 29000000.000999931246 27869999.986999999732 3957363.917999982834 60399.805829129 2024-03-30T19:20:23.636778+00:00 19993206.134999990463 29000000.003000020981 27870000.025000009686 3963341.060999989975 60399.805840605 2024-03-30T19:20:24.628281+00:00 19993206.138999938965 29000000.024000048637 27869999.984999980778 3957838.161000012886 60399.805852259 2024-03-30T19:20:25.635160+00:00 19993206.137000080198 28999999.981999989599 27870000.013000011444 3959654.863000034820 60399.805863734 2024-03-30T19:20:26.626663+00:00 19993206.139999989420 28999999.995999928564 27869999.978999998420 3959270.976999998093 60399.805875394 2024-03-30T19:20:27.634038+00:00 19993206.136999960989 29000000.008000001311 27870000.002999961376 3962294.912000060081 60399.805887048 2024-03-30T19:20:28.640917+00:00 19993206.138000011444 28999999.980000000447 27870000.016000028700 3969159.148000001907 60399.805898523 2024-03-30T19:20:29.632421+00:00 19993206.141000028700 29000000.011000011116 27869999.967999991030 3956238.963999987114 60399.805910177 2024-03-30T19:20:30.639300+00:00 19993206.134999990463 28999999.963999990374 27870000.017000019550 3959143.988999962807 60399.805921653 2024-03-30T19:20:31.630802+00:00 19993206.138000011444 29000000.000000000000 27869999.949000000954 3956284.013000010978 60399.805933306 2024-03-30T19:20:32.637682+00:00 19993206.138999998569 29000000.034000009298 27870000.061999980360 3956330.991999983788 60399.805944782 2024-03-30T19:20:33.629185+00:00 19993206.135999999940 29000000.022000011057 27869999.995999988168 3959776.957000017166 60399.805956436 2024-03-30T19:20:34.636064+00:00 19993206.142000000924 28999999.986999988556 27870000.041000008583 3955130.967000008095 60399.805967912 2024-03-30T19:20:35.627568+00:00 19993206.135000001639 28999999.986999988556 27869999.967999991030 3958429.059000014793 60399.805979565 2024-03-30T19:20:36.634447+00:00 19993206.142000000924 29000000.008999999613 27869999.975000020117 3956687.064000010025 60399.805991035 2024-03-30T19:20:37.625454+00:00 19993206.135999988765 28999999.951000031084 27869999.981999929994 3957707.929999948014 60399.806002695 2024-03-30T19:20:38.632830+00:00 19993206.136999990791 29000000.031999949366 27870000.012000080198 3961869.988000034820 60399.806014354 2024-03-30T19:20:39.640205+00:00 19993206.140000019222 29000000.003000020981 27870000.019999980927 3955549.044999957085 60399.806025824 2024-03-30T19:20:40.631212+00:00 19993206.136000011116 28999999.999000009149 27869999.967000011355 3956711.003999948967 60399.806037484 2024-03-30T19:20:41.638587+00:00 19993206.142999980599 29000000.025999959558 27870000.033999919891 3958973.035000085831 60399.806048954 2024-03-30T19:20:42.629594+00:00 19993206.131999999285 28999999.971000019461 27869999.966000080109 3960531.975999950897 60399.806060613 2024-03-30T19:20:43.636969+00:00 19993206.140999998897 29000000.011000040919 27869999.998000029474 3956213.031000018120 60399.806072083 2024-03-30T19:20:44.627977+00:00 19993206.138999998569 29000000.002999961376 27869999.996999979019 3954458.986000061035 60399.806083743 2024-03-30T19:20:45.635352+00:00 19993206.139000028372 28999999.991999980062 27870000.028999920934 3953687.953999996185 60399.806095218 2024-03-30T19:20:46.626855+00:00 19993206.135999981314 29000000.014000058174 27869999.986000061035 3959496.953999996185 60399.806106872 2024-03-30T19:20:47.633734+00:00 19993206.135999981314 28999999.954999919981 27869999.978000041097 3955072.980999947060 60399.806118348 2024-03-30T19:20:48.625237+00:00 19993206.141000028700 29000000.026000019163 27869999.956999901682 3954912.098999977112 60399.806130001 2024-03-30T19:20:49.632116+00:00 19993206.136999960989 29000000.000000000000 27870000.042000059038 3953365.945999979973 60399.806141661 2024-03-30T19:20:50.639492+00:00 19993206.140000049025 28999999.990000009537 27870000.016999959946 3954039.096000074875 60399.806153131 2024-03-30T19:20:51.630499+00:00 19993206.138999998569 28999999.995000001043 27870000.019000049680 3955884.883999944199 60399.806164790 2024-03-30T19:20:52.637874+00:00 19993206.133999999613 29000000.024000048637 27870000.041000008583 3957363.063000082970 60399.806176266 2024-03-30T19:20:53.629377+00:00 19993206.138999998569 28999999.996999979019 27869999.957999940962 3961867.890999913216 60399.806187920 2024-03-30T19:20:54.636257+00:00 19993206.138999998569 29000000.014999989420 27870000.034999970347 3955064.063000082970 60399.806199395 2024-03-30T19:20:55.627760+00:00 19993206.138000011444 28999999.967000011355 27869999.959000110626 3955314.021999955177 60399.806211055 2024-03-30T19:20:56.635135+00:00 19993206.139999989420 29000000.006999969482 27869999.967000011355 3959711.003999948967 60399.806222525 2024-03-30T19:20:57.626142+00:00 19993206.135999981314 29000000.029999971390 27870000.046999998391 3954450.000000000000 60399.806234184 2024-03-30T19:20:58.633517+00:00 19993206.140999969095 28999999.981999989599 27869999.995000001043 3959866.939000010025 60399.806245838 2024-03-30T19:20:59.640396+00:00 19993206.134000059217 28999999.996000051498 27869999.953999999911 3959062.157000064850 60399.806257314 2024-03-30T19:21:00.631900+00:00 19993206.138999938965 28999999.993000030518 27870000.045000001788 3960120.858999968041 60399.806268973 2024-03-30T19:21:01.639275+00:00 19993206.138000011444 29000000.001999970526 27869999.980999991298 3958744.069000006188 60399.806280443 2024-03-30T19:21:02.630282+00:00 19993206.138000011444 29000000.024000048637 27870000.030000001192 3962288.980000019073 60399.806292103 2024-03-30T19:21:03.637657+00:00 19993206.139999989420 28999999.978999968618 27869999.969000011683 3955878.959999918938 60399.806303578 2024-03-30T19:21:04.629161+00:00 19993206.134000059217 29000000.004000000656 27870000.023999989033 3957393.121000051033 60399.806315232 2024-03-30T19:21:05.636040+00:00 19993206.143000010401 29000000.021000001580 27870000.034000009298 3960856.955999969970 60399.806326708 2024-03-30T19:21:06.627543+00:00 19993206.138000011444 28999999.999000001699 27869999.949999991804 3955894.949000000954 60399.806338361 2024-03-30T19:21:07.634423+00:00 19993206.134999990463 28999999.980999991298 27870000.004999998957 3956690.958999990951 60399.806349837 2024-03-30T19:21:08.625925+00:00 19993206.139999989420 29000000.000000000000 27869999.981000009924 3959317.026000022888 60399.806361496 2024-03-30T19:21:09.633300+00:00 19993206.135999921709 28999999.988000009209 27870000.000000000000 3956640.070999979973 60399.806373150 2024-03-30T19:21:10.640180+00:00 19993206.142000079155 28999999.997000008821 27870000.011000040919 3954567.989000082016 60399.806384626 2024-03-30T19:21:11.631683+00:00 19993206.133999940008 28999999.967999991030 27870000.000000000000 3955888.919999957085 60399.806396279 2024-03-30T19:21:12.638562+00:00 19993206.139999989420 29000000.056000020355 27870000.025999959558 3960038.016999959946 60399.806407755 2024-03-30T19:21:13.630065+00:00 19993206.138000011444 29000000.004000011832 27869999.997000038624 3963362.045000075828 60399.806419409 2024-03-30T19:21:14.636944+00:00 19993206.139000058174 29000000.010999981314 27869999.988999959081 3951810.013999938965 60399.806430885 2024-03-30T19:21:15.628448+00:00 19993206.138999938965 29000000.003000020981 27870000.010000050068 3960279.029000043869 60399.806442538 2024-03-30T19:21:16.635327+00:00 19993206.136000040919 28999999.984999950975 27869999.993999961764 3958176.886999965180 60399.806454014 2024-03-30T19:21:17.626830+00:00 19993206.141999959946 29000000.027000010014 27870000.008999940008 3954863.077000021935 60399.806465674 2024-03-30T19:21:18.634205+00:00 19993206.136000040919 28999999.982999980450 27870000.031000021845 3958781.993000030983 60399.806477143 2024-03-30T19:21:19.625213+00:00 19993206.139999989420 28999999.997000038624 27869999.962000008672 3952554.018000007141 60399.806488803 2024-03-30T19:21:20.632588+00:00 19993206.139000058174 29000000.008999999613 27869999.988000039011 3954072.949000000954 60399.806500457 2024-03-30T19:21:21.639467+00:00 19993206.134999990463 28999999.957999940962 27869999.973000049591 3959211.072999954224 60399.806511933 2024-03-30T19:21:22.630970+00:00 19993206.139999989420 29000000.020000100136 27870000.041999939829 3956194.911000012886 60399.806523586 2024-03-30T19:21:23.637849+00:00 19993206.136999960989 29000000.004999998957 27869999.988999959081 3953914.069999932777 60399.806535062 2024-03-30T19:21:24.629352+00:00 19993206.136000040919 28999999.968999978155 27869999.986999988556 3956045.938000082970 60399.806546716 2024-03-30T19:21:25.636232+00:00 19993206.141000028700 29000000.024999979883 27870000.005000110716 3954030.105999947060 60399.806558186 2024-03-30T19:21:26.627239+00:00 19993206.135999999940 28999999.998999949545 27870000.021999958903 3957414.866000055801 60399.806569845 2024-03-30T19:21:27.634614+00:00 19993206.138999998569 29000000.004999998957 27869999.988999959081 3952482.072999954224 60399.806581321 2024-03-30T19:21:28.626117+00:00 19993206.138000000268 29000000.027000069618 27870000.049000021070 3952829.761000037193 60399.806592974 2024-03-30T19:21:29.632996+00:00 19993206.138000000268 28999999.980000019073 27869999.932999968529 3953117.126999973785 60399.806604450 2024-03-30T19:21:30.624499+00:00 19993206.137000009418 29000000.010999921709 27870000.041000008583 3951548.187000035774 60399.806616104 2024-03-30T19:21:31.631379+00:00 19993206.136999990791 28999999.939000010490 27869999.958999991417 3960834.047999978065 60399.806627763 2024-03-30T19:21:32.638754+00:00 19993206.142000000924 29000000.017000079155 27870000.018000010401 3957260.904000043869 60399.806639234 2024-03-30T19:21:33.629761+00:00 19993206.136000011116 29000000.028000000864 27870000.016000028700 3954347.000000000000 60399.806650893 2024-03-30T19:21:34.637137+00:00 19993206.140999998897 29000000.009999990463 27870000.018999930471 3955913.915999888908 60399.806662369 2024-03-30T19:21:35.628640+00:00 19993206.134999990463 28999999.978999968618 27869999.986999999732 3956794.987000108231 60399.806674022 2024-03-30T19:21:36.635519+00:00 19993206.138999998569 29000000.006000038236 27869999.940999999642 3958944.007999897003 60399.806685492 2024-03-30T19:21:37.626526+00:00 19993206.138000011444 28999999.990999940783 27870000.039999999106 3960574.080000042915 60399.806697152 2024-03-30T19:21:38.633901+00:00 19993206.138000011444 29000000.013000011444 27869999.978999998420 3949628.960000038147 60399.806708622 2024-03-30T19:21:39.624908+00:00 19993206.139999989420 28999999.978999968618 27870000.007999990135 3953018.049000000115 60399.806720281 2024-03-30T19:21:40.632284+00:00 19993206.135999981314 29000000.016000028700 27870000.018000010401 3957943.956999999937 60399.806731940 2024-03-30T19:21:41.639659+00:00 19993206.139999989420 29000000.008999999613 27870000.003000020981 3952862.939999999013 60399.806743410 2024-03-30T19:21:42.630666+00:00 19993206.138000011444 29000000.008000001311 27870000.001999970526 3956004.059999999125 60399.806755070 2024-03-30T19:21:43.638041+00:00 19993206.136000040919 28999999.988999988884 27869999.998000029474 3952311.983000002801 60399.806766545 2024-03-30T19:21:44.629545+00:00 19993206.141999959946 28999999.984000001103 27870000.004999998957 3954170.004999998957 60399.806778200 2024-03-30T19:21:45.636423+00:00 19993206.133000019938 29000000.015000019222 27869999.951999958605 3955540.057999997865 60399.806789675 2024-03-30T19:21:46.627927+00:00 19993206.140999969095 28999999.984999980778 27870000.030000030994 3957889.917000003159 60399.806801329 2024-03-30T19:21:47.634805+00:00 19993206.139000058174 29000000.031000021845 27870000.018000010401 3955775.056999995839 60399.806812805 2024-03-30T19:21:48.626309+00:00 19993206.135999981314 28999999.982999980450 27870000.018999990076 3957813.922999999952 60399.806824458 2024-03-30T19:21:49.633188+00:00 19993206.140999969095 29000000.014000028372 27869999.964999970049 3950634.148000001907 60399.806835934 2024-03-30T19:21:50.624692+00:00 19993206.135000050068 28999999.977999988943 27869999.997000038624 3951856.875000000000 60399.806847588 2024-03-30T19:21:51.631571+00:00 19993206.141999959946 29000000.006999969482 27870000.015999969095 3954292.027000003029 60399.806859247 2024-03-30T19:21:52.638946+00:00 19993206.133000019938 29000000.011000040919 27869999.985000010580 3957494.004999995232 60399.806870717 2024-03-30T19:21:53.629953+00:00 19993206.141000028700 28999999.986999988556 27869999.986000001431 3955918.169000000227 60399.806882376 2024-03-30T19:21:54.637328+00:00 19993206.138000011444 29000000.005999978632 27870000.017000019550 3954564.780000001192 60399.806893852 2024-03-30T19:21:55.628832+00:00 19993206.137999888510 29000000.022000011057 27870000.021000031382 3954689.074999995995 60399.806905506 2024-03-30T19:21:56.635711+00:00 19993206.138000011444 28999999.981000009924 27869999.947999950498 3955469.972000002861 60399.806916976 2024-03-30T19:21:57.626718+00:00 19993206.138000011444 29000000.013000011444 27870000.059999939054 3957571.004000008106 60399.806928636 2024-03-30T19:21:58.634092+00:00 19993206.137000080198 28999999.993999961764 27870000.033000111580 3955376.941999986768 60399.806940111 2024-03-30T19:21:59.625596+00:00 19993206.139999989420 29000000.017000079155 27869999.965999960899 3958252.063000007998 60399.806951765 2024-03-30T19:22:00.632476+00:00 19993206.135999921709 28999999.957999940962 27869999.950999978930 3958042.929000005126 60399.806963241 2024-03-30T19:22:01.623979+00:00 19993206.142000079155 28999999.990000009537 27870000.031999949366 3955100.125000000000 60399.806974900 2024-03-30T19:22:02.631354+00:00 19993206.133000019938 29000000.042999979109 27870000.011000040919 3955517.861999989022 60399.806986554 2024-03-30T19:22:03.638233+00:00 19993206.143000010401 29000000.013000011444 27870000.016000028700 3953814.057000011206 60399.806998029 2024-03-30T19:22:04.629738+00:00 19993206.133999940008 28999999.970999959856 27869999.927000049502 3953932.976999998093 60399.807009683 2024-03-30T19:22:05.636615+00:00 19993206.138000011444 28999999.986999988556 27870000.019999980927 3957158.089000002015 60399.807021159 2024-03-30T19:22:06.628119+00:00 19993206.139999989420 28999999.988000039011 27869999.995999928564 3959012.934999987017 60399.807032812 2024-03-30T19:22:07.634998+00:00 19993206.138000011444 28999999.983999971300 27870000.008000019938 3954698.100000008941 60399.807044288 2024-03-30T19:22:08.626501+00:00 19993206.141000028700 29000000.028000000864 27869999.983000040054 3958248.819999992847 60399.807055942 2024-03-30T19:22:09.633380+00:00 19993206.133999940008 29000000.008000019938 27870000.018999930471 3954146.042000011075 60399.807067418 2024-03-30T19:22:10.624883+00:00 19993206.141999959946 29000000.009999990463 27870000.014999989420 3954447.993999987841 60399.807079077 2024-03-30T19:22:11.632258+00:00 19993206.136000040919 28999999.987000111490 27870000.027000069618 3958101.065000012983 60399.807090731 2024-03-30T19:22:12.639138+00:00 19993206.136000040919 29000000.026999950409 27870000.013000011444 3953936.057999997865 60399.807102207 2024-03-30T19:22:13.630641+00:00 19993206.141000028700 28999999.985000010580 27870000.003000020981 3957711.902999997139 60399.807113866 2024-03-30T19:22:14.638016+00:00 19993206.133999940008 28999999.963999990374 27869999.918000001460 3955827.129000008106 60399.807125336 2024-03-30T19:22:15.629023+00:00 19993206.141999959946 29000000.044000029564 27870000.107999999076 3954950.902999997139 60399.807136995 2024-03-30T19:22:16.636398+00:00 19993206.139000058174 28999999.974999900907 27869999.909000009298 3958900.049999982119 60399.807148465 2024-03-30T19:22:17.627406+00:00 19993206.136999960989 28999999.993000030518 27870000.035999998450 3951795.976999998093 60399.807160125 2024-03-30T19:22:18.634781+00:00 19993206.139000058174 29000000.013000000268 27869999.954999979585 3953949.939000010025 60399.807171595 2024-03-30T19:22:19.625788+00:00 19993206.133000019938 29000000.013999998569 27870000.033000018448 3955402.992000014056 60399.807183254 2024-03-30T19:22:20.633163+00:00 19993206.144000001252 28999999.993000000715 27869999.971999999136 3958361.025999993086 60399.807194724 2024-03-30T19:22:21.624170+00:00 19993206.136999998242 29000000.001999989152 27870000.009999990463 3955926.076999992132 60399.807206384 2024-03-30T19:22:22.631546+00:00 19993206.136999998242 29000000.004000011832 27870000.052999999374 3954004.906000018120 60399.807218043 2024-03-30T19:22:23.638920+00:00 19993206.138000000268 28999999.974999990314 27869999.934000018984 3952630.988999993075 60399.807229513 2024-03-30T19:22:24.629928+00:00 19993206.138000000268 29000000.030000001192 27870000.032999988645 3953481.092000008095 60399.807241173 2024-03-30T19:22:25.637303+00:00 19993206.140000019222 28999999.977000001818 27869999.960999969393 3957237.946999996901 60399.807252643 2024-03-30T19:22:26.628311+00:00 19993206.136999990791 29000000.012000020593 27870000.028000000864 3957256.972000002861 60399.807264302 2024-03-30T19:22:27.635686+00:00 19993206.136999990791 28999999.995999988168 27869999.983000040054 3960646.026999980211 60399.807275772 2024-03-30T19:22:28.626693+00:00 19993206.138000011444 29000000.000000000000 27870000.014999989420 3957646.946000009775 60399.807287431 2024-03-30T19:22:29.634068+00:00 19993206.137999981642 28999999.953000009060 27869999.975000020117 3958787.044000000227 60399.807298901 2024-03-30T19:22:30.625075+00:00 19993206.140999998897 29000000.027000010014 27870000.010999981314 3958287.028999983799 60399.807310561 2024-03-30T19:22:31.632450+00:00 19993206.133999999613 28999999.993999961764 27870000.026000019163 3953088.020000011194 60399.807322036 2024-03-30T19:22:32.623954+00:00 19993206.141999989748 29000000.018000010401 27869999.986999928951 3955733.969000012148 60399.807333690 2024-03-30T19:22:33.630833+00:00 19993206.134999990463 28999999.985000010580 27870000.006000038236 3957897.944999992847 60399.807345349 2024-03-30T19:22:34.638208+00:00 19993206.142000019550 29000000.008000019938 27869999.970999959856 3955757.988000005018 60399.807356820 2024-03-30T19:22:35.629215+00:00 19993206.133000019938 29000000.037999991328 27870000.041000008583 3958315.076999992132 60399.807368479 2024-03-30T19:22:36.636591+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3959631.006999998819 60399.807379949 2024-03-30T19:22:37.627598+00:00 19993206.140999969095 28999999.975999951363 27870000.037000060081 3959763.939000010025 60399.807391609 2024-03-30T19:22:38.634973+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3960059.084999979008 60399.807403084 2024-03-30T19:22:39.626476+00:00 19993206.139999989420 28999999.984000090510 27869999.953999999911 3951008.923000007868 60399.807414738 2024-03-30T19:22:40.633355+00:00 19993206.134999990463 29000000.000000000000 27869999.981999989599 3955876.018999993801 60399.807426214 2024-03-30T19:22:41.624859+00:00 19993206.138999998569 29000000.037999991328 27870000.034000039101 3956565.016000003088 60399.807437867 2024-03-30T19:22:42.631738+00:00 19993206.139999989420 28999999.967000011355 27870000.026999950409 3958742.025000005960 60399.807449343 2024-03-30T19:22:43.623241+00:00 19993206.135000050068 29000000.031999949366 27869999.994000080973 3956312.962999999989 60399.807461002 2024-03-30T19:22:44.630616+00:00 19993206.140999969095 28999999.971000079066 27869999.960999969393 3955498.062999994028 60399.807472656 2024-03-30T19:22:45.637495+00:00 19993206.138000011444 28999999.973999980837 27869999.952000018209 3956360.916999996174 60399.807484132 2024-03-30T19:22:46.628999+00:00 19993206.138000011444 29000000.010999921709 27870000.060999989510 3958390.027000010014 60399.807495786 2024-03-30T19:22:47.635878+00:00 19993206.139999989420 29000000.047000050545 27870000.018999930471 3953477.045000017155 60399.807507262 2024-03-30T19:22:48.627381+00:00 19993206.138999938965 28999999.957000020891 27869999.965000029653 3956753.991999983788 60399.807518915 2024-03-30T19:22:49.634260+00:00 19993206.138000011444 29000000.003000020981 27869999.990000009537 3956259.986000000965 60399.807530391 2024-03-30T19:22:50.625763+00:00 19993206.133000019938 28999999.988999959081 27870000.001000050455 3960165.943000019062 60399.807542045 2024-03-30T19:22:51.632642+00:00 19993206.141000028700 29000000.047999981791 27870000.028000000864 3956411.055000007153 60399.807553520 2024-03-30T19:22:52.624146+00:00 19993206.139999989420 29000000.003000020981 27870000.056000001729 3957773.899999976158 60399.807565174 2024-03-30T19:22:53.631025+00:00 19993206.136999960989 28999999.963000059128 27869999.920000001788 3952927.097999989986 60399.807576833 2024-03-30T19:22:54.638400+00:00 19993206.139000058174 29000000.000000000000 27870000.005999989808 3957839.037999988068 60399.807588309 2024-03-30T19:22:55.629903+00:00 19993206.133999940008 28999999.995000001043 27869999.998000010848 3959537.909000039101 60399.807599963 2024-03-30T19:22:56.636783+00:00 19993206.141000028700 29000000.008999999613 27870000.013999979943 3954616.087999999989 60399.807611438 2024-03-30T19:22:57.628288+00:00 19993206.134999990463 28999999.991999998689 27869999.997000008821 3960912.951999961864 60399.807623092 2024-03-30T19:22:58.635165+00:00 19993206.139999989420 28999999.991999998689 27869999.960000008345 3961082.916000009049 60399.807634568 2024-03-30T19:22:59.626668+00:00 19993206.139000058174 29000000.012999981642 27870000.018999990076 3958555.082000017166 60399.807646227 2024-03-30T19:23:00.634043+00:00 19993206.136999960989 28999999.971000019461 27870000.043000008911 3957644.003000020981 60399.807657697 2024-03-30T19:23:01.625050+00:00 19993206.141000028700 29000000.046999990940 27869999.999999970198 3954830.057999968994 60399.807669357 2024-03-30T19:23:02.632426+00:00 19993206.133999940008 28999999.960999999195 27869999.969000041485 3956257.929000020027 60399.807680827 2024-03-30T19:23:03.623433+00:00 19993206.138000011444 29000000.011999990791 27869999.974999960512 3956310.020999968052 60399.807692486 2024-03-30T19:23:04.630808+00:00 19993206.137000080198 28999999.977000001818 27870000.025000039488 3955988.944000006188 60399.807704140 2024-03-30T19:23:05.637687+00:00 19993206.138999938965 29000000.044000029564 27870000.065000001341 3956850.120999991894 60399.807715616 2024-03-30T19:23:06.629191+00:00 19993206.141999959946 28999999.969999969006 27869999.882999960333 3955113.090000032913 60399.807727269 2024-03-30T19:23:07.636070+00:00 19993206.134000059217 29000000.027000010014 27870000.078000009060 3953762.837000011932 60399.807738745 2024-03-30T19:23:08.627573+00:00 19993206.141000028700 28999999.986000001431 27869999.976000010967 3957142.934999942780 60399.807750399 2024-03-30T19:23:09.634452+00:00 19993206.137999888510 28999999.970000028610 27869999.958999991417 3960685.156000018120 60399.807761875 2024-03-30T19:23:10.625955+00:00 19993206.138000011444 29000000.016999959946 27870000.004000011832 3956194.960000038147 60399.807773534 2024-03-30T19:23:11.633330+00:00 19993206.137000080198 29000000.036000009626 27870000.074000060558 3962088.041999996174 60399.807785004 2024-03-30T19:23:12.624338+00:00 19993206.138000011444 28999999.986000061035 27869999.955999970436 3958043.921999990940 60399.807796664 2024-03-30T19:23:13.631713+00:00 19993206.140999998897 29000000.019999980927 27870000.006999969482 3955251.044999957085 60399.807808133 2024-03-30T19:23:14.622720+00:00 19993206.135000001639 28999999.973999980837 27869999.973999980837 3963202.951000034809 60399.807819793 2024-03-30T19:23:15.630095+00:00 19993206.140000000596 28999999.981999989599 27870000.009999990463 3955776.981000006199 60399.807831452 2024-03-30T19:23:16.637470+00:00 19993206.138999998569 29000000.016000028700 27870000.024000048637 3961073.019999980927 60399.807842922 2024-03-30T19:23:17.628477+00:00 19993206.133999999613 28999999.987999919802 27869999.957000020891 3957977.944999992847 60399.807854582 2024-03-30T19:23:18.635853+00:00 19993206.142999991775 28999999.991000059992 27870000.011999960989 3961921.956000030041 60399.807866052 2024-03-30T19:23:19.626860+00:00 19993206.133000001311 28999999.980000019073 27870000.026000019163 3963551.062999964226 60399.807877711 2024-03-30T19:23:20.634235+00:00 19993206.143000010401 29000000.060999989510 27870000.018999930471 3962440.094000041019 60399.807889187 2024-03-30T19:23:21.625739+00:00 19993206.140999998897 28999999.998000029474 27869999.979000091553 3959186.998999952804 60399.807900840 2024-03-30T19:23:22.632618+00:00 19993206.132999990135 29000000.006999969482 27870000.010999921709 3954222.003000020981 60399.807912316 2024-03-30T19:23:23.624120+00:00 19993206.138999998569 28999999.935999989510 27869999.993000030518 3961588.954999982845 60399.807923970 2024-03-30T19:23:24.631000+00:00 19993206.136000011116 29000000.034999970347 27870000.022999998182 3957079.055999993812 60399.807935629 2024-03-30T19:23:25.638374+00:00 19993206.140000019222 29000000.000000000000 27869999.958999991417 3952158.915000020992 60399.807947099 2024-03-30T19:23:26.629381+00:00 19993206.136000011116 28999999.999000068754 27870000.050000071526 3952998.025000036228 60399.807958759 2024-03-30T19:23:27.636757+00:00 19993206.141999959946 28999999.995999928564 27869999.950999978930 3954954.940999985207 60399.807970229 2024-03-30T19:23:28.627765+00:00 19993206.137000020593 28999999.991000059992 27870000.032999988645 3955737.988999962807 60399.807981888 2024-03-30T19:23:29.635140+00:00 19993206.135999981314 29000000.019999980927 27869999.980000019073 3959781.048000038136 60399.807993358 2024-03-30T19:23:30.626147+00:00 19993206.142000019550 28999999.995000001043 27869999.965999960899 3959382.010999978054 60399.808005018 2024-03-30T19:23:31.633522+00:00 19993206.133000019938 28999999.954999919981 27869999.991000000387 3959715.000000000000 60399.808016493 2024-03-30T19:23:32.625026+00:00 19993206.138999998569 29000000.026999998838 27870000.003999989480 3961248.924000024796 60399.808028147 2024-03-30T19:23:33.631905+00:00 19993206.138000011444 29000000.037999998778 27870000.043999999762 3957374.998999952804 60399.808039623 2024-03-30T19:23:34.623408+00:00 19993206.140999969095 28999999.989000011235 27869999.978000000119 3959630.081000030041 60399.808051282 2024-03-30T19:23:35.630783+00:00 19993206.137000020593 29000000.005000010133 27870000.039999991655 3960304.054000020027 60399.808062936 2024-03-30T19:23:36.637662+00:00 19993206.136999960989 28999999.949999991804 27869999.968000020832 3958280.975999950897 60399.808074406 2024-03-30T19:23:37.628669+00:00 19993206.138999998569 29000000.020000010729 27870000.039999991655 3960267.990000010002 60399.808086066 2024-03-30T19:23:38.636045+00:00 19993206.141000028700 29000000.030000001192 27869999.965999990702 3958123.097999989986 60399.808097535 2024-03-30T19:23:39.627052+00:00 19993206.135999981314 28999999.962999999523 27870000.013999998569 3956368.873000026215 60399.808109195 2024-03-30T19:23:40.634427+00:00 19993206.138000011444 29000000.028000000864 27869999.984999980778 3954192.899999976158 60399.808120665 2024-03-30T19:23:41.625434+00:00 19993206.134999990463 29000000.022000011057 27870000.053000029176 3956188.093000053894 60399.808132324 2024-03-30T19:23:42.632810+00:00 19993206.139999989420 28999999.937999960035 27869999.909999970347 3955469.023999989033 60399.808143800 2024-03-30T19:23:43.624313+00:00 19993206.139000058174 29000000.068000018597 27870000.058000031859 3956689.925000011921 60399.808155454 2024-03-30T19:23:44.631192+00:00 19993206.138999938965 28999999.958000000566 27869999.967000011355 3955955.055999993812 60399.808166930 2024-03-30T19:23:45.622695+00:00 19993206.139999989420 29000000.027000010014 27870000.041999999434 3957351.937999964226 60399.808178583 2024-03-30T19:23:46.629574+00:00 19993206.133000019938 28999999.986000001431 27869999.969999969006 3959421.018999993801 60399.808190242 2024-03-30T19:23:47.636949+00:00 19993206.143000010401 29000000.011999960989 27870000.016000028700 3956021.046000003815 60399.808201718 2024-03-30T19:23:48.628453+00:00 19993206.134000059217 29000000.016000028700 27870000.004999998957 3958404.949999988079 60399.808213372 2024-03-30T19:23:49.635332+00:00 19993206.141999959946 28999999.963999930769 27869999.963999990374 3955586.050000011921 60399.808224848 2024-03-30T19:23:50.626835+00:00 19993206.134999990463 29000000.007000088692 27870000.021000031382 3956173.939999998081 60399.808236507 2024-03-30T19:23:51.634210+00:00 19993206.138000011444 29000000.022999998182 27870000.026000019163 3959022.071000040043 60399.808247977 2024-03-30T19:23:52.625217+00:00 19993206.141999959946 28999999.987999919802 27869999.967999938875 3953834.067999958992 60399.808259631 2024-03-30T19:23:53.632096+00:00 19993206.136000040919 28999999.989000078291 27870000.026000019163 3959818.882000029087 60399.808271106 2024-03-30T19:23:54.623600+00:00 19993206.138000011444 28999999.992999911308 27869999.955000039190 3954510.036000012886 60399.808282760 2024-03-30T19:23:55.630479+00:00 19993206.134999990463 29000000.004000071436 27870000.030999898911 3958400.996999979019 60399.808294236 2024-03-30T19:23:56.621982+00:00 19993206.139999989420 29000000.003999948502 27869999.996000051498 3960991.062999964226 60399.808305895 2024-03-30T19:23:57.629357+00:00 19993206.139999989420 28999999.990000009537 27869999.922000050545 3957251.914000033867 60399.808317549 2024-03-30T19:23:58.636237+00:00 19993206.136999960989 29000000.008000019938 27870000.085999969393 3955444.991000055801 60399.808329025 2024-03-30T19:23:59.627740+00:00 19993206.141000028700 28999999.986999988556 27869999.995000001043 3957275.037999988068 60399.808340678 2024-03-30T19:24:00.634621+00:00 19993206.134999990463 29000000.014000058174 27870000.000999931246 3957750.065999985207 60399.808352154 2024-03-30T19:24:01.626122+00:00 19993206.142000079155 28999999.998999949545 27869999.956000089645 3965184.931999921799 60399.808363808 2024-03-30T19:24:02.633001+00:00 19993206.133999940008 28999999.993000030518 27870000.044999960810 3955751.983000040054 60399.808375284 2024-03-30T19:24:03.624504+00:00 19993206.136999960989 29000000.003999948502 27869999.998000029474 3954803.024000049103 60399.808386943 2024-03-30T19:24:04.631880+00:00 19993206.142000079155 29000000.004999998957 27869999.975000020117 3960165.997999907006 60399.808398413 2024-03-30T19:24:05.622887+00:00 19993206.134999990463 28999999.983000040054 27870000.028000000864 3955632.952000021935 60399.808410073 2024-03-30T19:24:06.630262+00:00 19993206.139999989420 29000000.014999989420 27869999.983999971300 3955416.111999989022 60399.808421726 2024-03-30T19:24:07.637141+00:00 19993206.138999998569 29000000.016000028700 27870000.009999990463 3956379.919000030030 60399.808433202 2024-03-30T19:24:08.628645+00:00 19993206.135000001639 28999999.991999980062 27870000.026000019163 3962243.064000010025 60399.808444856 2024-03-30T19:24:09.635524+00:00 19993206.140000011772 29000000.011999998242 27869999.997999999672 3956095.952999948990 60399.808456331 2024-03-30T19:24:10.627027+00:00 19993206.133999988437 29000000.018999990076 27869999.997000001371 3951173.006000041962 60399.808467991 2024-03-30T19:24:11.634402+00:00 19993206.144000008702 28999999.962999999523 27869999.967000000179 3954922.981999992859 60399.808479461 2024-03-30T19:24:12.625409+00:00 19993206.134999990463 28999999.964999999851 27869999.960999999195 3955633.968000053894 60399.808491120 2024-03-30T19:24:13.632785+00:00 19993206.139000009745 29000000.032000008970 27870000.055999990553 3956125.986999989022 60399.808502590 2024-03-30T19:24:14.623792+00:00 19993206.138999998569 28999999.974000010639 27869999.969000011683 3960025.138000010978 60399.808514250 2024-03-30T19:24:15.631168+00:00 19993206.136000011116 29000000.046999990940 27870000.030999988317 3958237.936999917030 60399.808525725 2024-03-30T19:24:16.622670+00:00 19993206.140999969095 28999999.977999988943 27870000.019000019878 3956396.006000041962 60399.808537379 2024-03-30T19:24:17.629549+00:00 19993206.136000011116 29000000.021000001580 27869999.949000000954 3954088.945000051986 60399.808549039 2024-03-30T19:24:18.636925+00:00 19993206.138999998569 28999999.980000019073 27870000.057999998331 3955743.991999983788 60399.808560508 2024-03-30T19:24:19.627932+00:00 19993206.136999990791 29000000.027000010014 27869999.969999969006 3956329.079999924172 60399.808572168 2024-03-30T19:24:20.635307+00:00 19993206.138000011444 28999999.956999961287 27870000.006000038236 3952191.861000061035 60399.808583638 2024-03-30T19:24:21.626314+00:00 19993206.142000019550 29000000.020000040531 27869999.958999991417 3952482.054999948014 60399.808595297 2024-03-30T19:24:22.633689+00:00 19993206.134999990463 28999999.995999988168 27870000.000000000000 3953606.011000037193 60399.808606773 2024-03-30T19:24:23.625193+00:00 19993206.138000011444 29000000.003000020981 27870000.008000019938 3953231.004999995232 60399.808618427 2024-03-30T19:24:24.632072+00:00 19993206.136999960989 28999999.962999999523 27870000.008999940008 3959288.039999961853 60399.808629903 2024-03-30T19:24:25.623575+00:00 19993206.141000028700 29000000.028000000864 27870000.028000060469 3958798.980000019073 60399.808641562 2024-03-30T19:24:26.630950+00:00 19993206.138999998569 29000000.034999970347 27869999.977999988943 3958163.070000051986 60399.808653032 2024-03-30T19:24:27.621957+00:00 19993206.135999981314 29000000.000000000000 27870000.059999998659 3953021.906999946106 60399.808664691 2024-03-30T19:24:28.629332+00:00 19993206.142000019550 28999999.996999979019 27869999.955999970436 3952951.012000083923 60399.808676345 2024-03-30T19:24:29.636212+00:00 19993206.134999990463 28999999.935999989510 27869999.958999991417 3957751.000999927986 60399.808687821 2024-03-30T19:24:30.627715+00:00 19993206.138000011444 29000000.072000030428 27870000.052000049502 3957227.039000033867 60399.808699475 2024-03-30T19:24:31.634594+00:00 19993206.136999960989 28999999.947000030428 27869999.939999941736 3953958.940999985207 60399.808710950 2024-03-30T19:24:32.626097+00:00 19993206.137000020593 29000000.026999950409 27870000.032000061125 3956893.179999948014 60399.808722604 2024-03-30T19:24:33.632976+00:00 19993206.141999959946 28999999.991999980062 27870000.041000008583 3959327.833000063896 60399.808734080 2024-03-30T19:24:34.624480+00:00 19993206.134999990463 29000000.020000100136 27870000.014999989420 3956596.019999980927 60399.808745739 2024-03-30T19:24:35.631855+00:00 19993206.141000028700 28999999.979999899864 27869999.944000009447 3955383.995000004768 60399.808757209 2024-03-30T19:24:36.622862+00:00 19993206.134999990463 29000000.008000019938 27870000.029999971390 3953100.009999989998 60399.808768868 2024-03-30T19:24:37.630237+00:00 19993206.139000058174 28999999.991000059992 27869999.953999999911 3956498.075000048149 60399.808780339 2024-03-30T19:24:38.621244+00:00 19993206.138000011444 29000000.034999970347 27870000.028000000864 3957844.935999989975 60399.808791998 2024-03-30T19:24:39.628620+00:00 19993206.138000011444 28999999.996999979019 27870000.011999960989 3959628.958999990951 60399.808803651 2024-03-30T19:24:40.635499+00:00 19993206.140999909490 28999999.970000028610 27869999.979000091553 3955426.008000016212 60399.808815127 2024-03-30T19:24:41.627001+00:00 19993206.134999990463 29000000.009999990463 27869999.983999971300 3958830.105000019073 60399.808826781 2024-03-30T19:24:42.633881+00:00 19993206.138000011444 28999999.958000060171 27869999.975000020117 3959436.934999942780 60399.808838257 2024-03-30T19:24:43.625384+00:00 19993206.138000011444 29000000.047999981791 27870000.047999981791 3951403.011000037193 60399.808849910 2024-03-30T19:24:44.632264+00:00 19993206.139000058174 28999999.988000039011 27869999.965999960899 3955173.963999987114 60399.808861386 2024-03-30T19:24:45.623767+00:00 19993206.138000011444 28999999.960999969393 27869999.993000030518 3955592.955999969970 60399.808873040 2024-03-30T19:24:46.630646+00:00 19993206.137999888510 29000000.046000000089 27870000.072999950498 3956436.095999956131 60399.808884515 2024-03-30T19:24:47.622149+00:00 19993206.140000101179 28999999.995000001043 27869999.996999979019 3955146.015000104904 60399.808896175 2024-03-30T19:24:48.629525+00:00 19993206.135999921709 28999999.984000001103 27869999.974999990314 3962581.956999897957 60399.808907829 2024-03-30T19:24:49.636404+00:00 19993206.139999989420 29000000.034000009298 27869999.962000001222 3959764.986000061035 60399.808919305 2024-03-30T19:24:50.627907+00:00 19993206.139999989420 28999999.956000000238 27870000.008000001311 3960058.986999989022 60399.808930958 2024-03-30T19:24:51.634786+00:00 19993206.133000019938 29000000.014999989420 27870000.032000008970 3956024.039000033867 60399.808942434 2024-03-30T19:24:52.626289+00:00 19993206.141000028700 28999999.997000008821 27870000.023999989033 3957374.896999955177 60399.808954088 2024-03-30T19:24:53.633168+00:00 19993206.134999990463 29000000.006999999285 27869999.927999999374 3957015.049999951851 60399.808965563 2024-03-30T19:24:54.624672+00:00 19993206.143000010401 29000000.013000011444 27870000.059999998659 3959276.099000095855 60399.808977223 2024-03-30T19:24:55.632047+00:00 19993206.136999960989 29000000.007999960333 27869999.978999998420 3953547.008000016212 60399.808988693 2024-03-30T19:24:56.623054+00:00 19993206.137000080198 29000000.011000040919 27869999.978999998420 3957679.945999979973 60399.809000352 2024-03-30T19:24:57.630429+00:00 19993206.139999989420 28999999.964999970049 27870000.001000020653 3956390.916000009049 60399.809011822 2024-03-30T19:24:58.621436+00:00 19993206.134999990463 29000000.018999990076 27870000.021999958903 3951971.995999931823 60399.809023482 2024-03-30T19:24:59.628811+00:00 19993206.139999989420 28999999.988000039011 27869999.980000019073 3956630.143000007141 60399.809035135 2024-03-30T19:25:00.635691+00:00 19993206.136000040919 29000000.013000011444 27870000.017000019550 3958879.953000069130 60399.809046611 2024-03-30T19:25:01.627194+00:00 19993206.138000000268 28999999.981999989599 27870000.032999988645 3954538.927999972831 60399.809058265 2024-03-30T19:25:02.634073+00:00 19993206.140000000596 29000000.009999990463 27869999.936999980360 3953122.977999926079 60399.809069741 2024-03-30T19:25:03.625576+00:00 19993206.135999988765 28999999.988000039011 27870000.049000021070 3957155.122000098228 60399.809081400 2024-03-30T19:25:04.632952+00:00 19993206.142000000924 28999999.990999940783 27869999.971000019461 3960169.967999935150 60399.809092870 2024-03-30T19:25:05.623959+00:00 19993206.136000011116 29000000.026000019163 27869999.968999978155 3958364.947000027169 60399.809104529 2024-03-30T19:25:06.631334+00:00 19993206.137999981642 28999999.977000001818 27870000.012000020593 3955388.101999998093 60399.809115999 2024-03-30T19:25:07.622341+00:00 19993206.140000019222 29000000.047999981791 27870000.026999950409 3955556.980000019073 60399.809127659 2024-03-30T19:25:08.629716+00:00 19993206.136000011116 28999999.944000009447 27869999.971999999136 3958569.875999927986 60399.809139129 2024-03-30T19:25:09.620724+00:00 19993206.139999989420 29000000.008000019938 27870000.026000019163 3955233.023000001907 60399.809150788 2024-03-30T19:25:10.628098+00:00 19993206.136000011116 29000000.037999991328 27870000.065000060946 3953995.030000091065 60399.809162442 2024-03-30T19:25:11.634978+00:00 19993206.139999989420 28999999.986000061035 27869999.961999889463 3953882.978999971878 60399.809173917 2024-03-30T19:25:12.626481+00:00 19993206.140000019222 29000000.008999940008 27869999.950000051409 3956540.983999968041 60399.809185577 2024-03-30T19:25:13.633856+00:00 19993206.135000020266 28999999.983000040054 27870000.016999959946 3952373.037999988068 60399.809197047 2024-03-30T19:25:14.624864+00:00 19993206.140999969095 28999999.987999919802 27870000.041000008583 3952795.040000081062 60399.809208706 2024-03-30T19:25:15.632239+00:00 19993206.133000019938 29000000.041000008583 27870000.007000088692 3956863.962999939919 60399.809220176 2024-03-30T19:25:16.623246+00:00 19993206.140999969095 29000000.001000050455 27869999.984999898821 3956212.957999945153 60399.809231836 2024-03-30T19:25:17.630621+00:00 19993206.137000020593 28999999.957999940962 27869999.962000008672 3954350.033000112046 60399.809243312 2024-03-30T19:25:18.622124+00:00 19993206.138999998569 29000000.000000000000 27870000.004999998957 3952050.960999966133 60399.809254965 2024-03-30T19:25:19.629003+00:00 19993206.138999998569 29000000.013000011444 27870000.053000088781 3953557.018999934196 60399.809266625 2024-03-30T19:25:20.636378+00:00 19993206.135999981314 28999999.996000051498 27869999.949000000954 3955986.059000014793 60399.809278095 2024-03-30T19:25:21.627386+00:00 19993206.139999989420 28999999.980000019073 27869999.997999910265 3956842.976000071038 60399.809289754 2024-03-30T19:25:22.634761+00:00 19993206.137000020593 29000000.036999940872 27869999.984000090510 3952606.962999939919 60399.809301230 2024-03-30T19:25:23.626264+00:00 19993206.139999989420 28999999.982999999076 27870000.079999919981 3956104.080000042915 60399.809312884 2024-03-30T19:25:24.633143+00:00 19993206.137000020593 29000000.006000000983 27869999.961000081152 3955980.955999969970 60399.809324360 2024-03-30T19:25:25.624647+00:00 19993206.138000011444 29000000.022999998182 27870000.028999920934 3955005.970000029076 60399.809336013 2024-03-30T19:25:26.631526+00:00 19993206.138999998569 28999999.999000009149 27869999.967999998480 3952279.972999929916 60399.809347489 2024-03-30T19:25:27.623029+00:00 19993206.136000040919 28999999.967999991030 27869999.978999998420 3958934.015000104904 60399.809359143 2024-03-30T19:25:28.629908+00:00 19993206.141999959946 29000000.014999989420 27870000.074999999255 3961584.138999938965 60399.809370618 2024-03-30T19:25:29.621411+00:00 19993206.133000019938 28999999.964999999851 27869999.912000000477 3954749.975000023842 60399.809382272 2024-03-30T19:25:30.628291+00:00 19993206.143000010401 29000000.037000000477 27870000.035000000149 3959390.978999971878 60399.809393931 2024-03-30T19:25:31.635666+00:00 19993206.138999938965 28999999.973000019789 27869999.969000011683 3959554.963999987114 60399.809405407 2024-03-30T19:25:32.627169+00:00 19993206.133000019938 29000000.047999981791 27870000.023999989033 3956698.026000022888 60399.809417061 2024-03-30T19:25:33.634048+00:00 19993206.141999959946 28999999.986999988556 27870000.010000020266 3960514.930999993812 60399.809428536 2024-03-30T19:25:34.625551+00:00 19993206.137000080198 28999999.986000001431 27869999.971999969333 3959507.021999955177 60399.809440190 2024-03-30T19:25:35.632430+00:00 19993206.135999921709 28999999.978000041097 27870000.025000039488 3957559.048000096809 60399.809451666 2024-03-30T19:25:36.623934+00:00 19993206.137000080198 29000000.028999980539 27869999.995999988168 3952616.867999910843 60399.809463319 2024-03-30T19:25:37.630813+00:00 19993206.138000011444 28999999.974999960512 27870000.019999980927 3953774.994000076782 60399.809474795 2024-03-30T19:25:38.622316+00:00 19993206.141999959946 29000000.007000029087 27869999.944999989122 3955705.056999921799 60399.809486449 2024-03-30T19:25:39.629195+00:00 19993206.134999990463 28999999.996999979019 27870000.032999988645 3958270.971000074875 60399.809497925 2024-03-30T19:25:40.620699+00:00 19993206.141000028700 29000000.023000061512 27869999.989000018686 3955868.100000023842 60399.809509584 2024-03-30T19:25:41.628074+00:00 19993206.138000011444 28999999.988999959081 27870000.012000020593 3959925.906999946106 60399.809521238 2024-03-30T19:25:42.634953+00:00 19993206.136999960989 29000000.013999938965 27869999.951999958605 3955945.105000019073 60399.809532708 2024-03-30T19:25:43.625960+00:00 19993206.136999960989 28999999.963000059128 27870000.031000021845 3956436.907999991905 60399.809544367 2024-03-30T19:25:44.633335+00:00 19993206.137000080198 29000000.024000048637 27869999.990000009537 3955956.095999956131 60399.809555843 2024-03-30T19:25:45.624838+00:00 19993206.141999959946 29000000.002999901772 27870000.044999960810 3959768.920000075828 60399.809567497 2024-03-30T19:25:46.631718+00:00 19993206.138000011444 28999999.999000068754 27869999.991000059992 3961143.087000011932 60399.809578972 2024-03-30T19:25:47.623221+00:00 19993206.136999960989 29000000.036999940872 27870000.015999909490 3956854.952999948990 60399.809590626 2024-03-30T19:25:48.630100+00:00 19993206.139999989420 28999999.981999989599 27870000.020000100136 3957593.029999970924 60399.809602102 2024-03-30T19:25:49.621603+00:00 19993206.136999960989 28999999.973000049591 27869999.916000008583 3953870.932000041008 60399.809613761 2024-03-30T19:25:50.628979+00:00 19993206.139000058174 29000000.003999948502 27870000.050999999046 3956392.980000019073 60399.809625415 2024-03-30T19:25:51.635858+00:00 19993206.134999990463 29000000.009000059217 27869999.970999959856 3955954.138999938965 60399.809636891 2024-03-30T19:25:52.627360+00:00 19993206.138000011444 28999999.983999971300 27870000.016000028700 3951233.805000067223 60399.809648545 2024-03-30T19:25:53.634240+00:00 19993206.143000010401 29000000.016000028700 27869999.985999941826 3955781.152999997139 60399.809660020 2024-03-30T19:25:54.625743+00:00 19993206.135999999940 28999999.975999951363 27870000.011000040919 3954928.976999998093 60399.809671674 2024-03-30T19:25:55.632623+00:00 19993206.140000000596 29000000.041000008583 27870000.039000030607 3957617.041000009049 60399.809683150 2024-03-30T19:25:56.624126+00:00 19993206.133999999613 28999999.988999959081 27869999.970999959856 3958582.972999929916 60399.809694809 2024-03-30T19:25:57.631500+00:00 19993206.142000000924 29000000.017000079155 27870000.044999960810 3954263.976999998093 60399.809706279 2024-03-30T19:25:58.622508+00:00 19993206.133000001311 28999999.955999970436 27869999.912000060081 3958656.009000062943 60399.809717938 2024-03-30T19:25:59.629883+00:00 19993206.138000000268 28999999.986000061035 27869999.977000001818 3953334.960999966133 60399.809729408 2024-03-30T19:26:00.620891+00:00 19993206.142000019550 29000000.002000000328 27870000.044999960810 3953712.013999938965 60399.809741068 2024-03-30T19:26:01.628266+00:00 19993206.135999981314 29000000.047999989241 27869999.988999959081 3953777.022000073921 60399.809752721 2024-03-30T19:26:02.635145+00:00 19993206.140000019222 28999999.959000010043 27869999.991000059992 3953845.955999969970 60399.809764197 2024-03-30T19:26:03.626648+00:00 19993206.134999990463 29000000.025000009686 27870000.022999998182 3961548.093000053894 60399.809775857 2024-03-30T19:26:04.634023+00:00 19993206.138999998569 29000000.000999990851 27870000.011000040919 3956394.990000010002 60399.809787326 2024-03-30T19:26:05.625031+00:00 19993206.138999998569 28999999.988999988884 27869999.960000000894 3957432.944999932777 60399.809798986 2024-03-30T19:26:06.632405+00:00 19993206.136999990791 29000000.025000009686 27870000.077999990433 3957992.930999993812 60399.809810456 2024-03-30T19:26:07.623413+00:00 19993206.140999998897 28999999.925000008196 27869999.952000010759 3958499.001000047196 60399.809822116 2024-03-30T19:26:08.630788+00:00 19993206.136000040919 29000000.066000010818 27870000.028999999166 3954223.042999982834 60399.809833591 2024-03-30T19:26:09.622291+00:00 19993206.137999951839 28999999.958000000566 27869999.944999989122 3955280.052999972831 60399.809845245 2024-03-30T19:26:10.629171+00:00 19993206.138000011444 29000000.015999969095 27870000.041000008583 3959220.916000000201 60399.809856721 2024-03-30T19:26:11.620673+00:00 19993206.138000011444 29000000.010999981314 27870000.030999988317 3953894.069000001065 60399.809868380 2024-03-30T19:26:12.628049+00:00 19993206.137000020593 28999999.990000009537 27869999.958000000566 3955686.041999998968 60399.809880034 2024-03-30T19:26:13.634928+00:00 19993206.138999998569 28999999.992000039667 27869999.951000008732 3954408.911999999080 60399.809891510 2024-03-30T19:26:14.626431+00:00 19993206.140999969095 29000000.010999981314 27870000.065000031143 3956129.037000000011 60399.809903163 2024-03-30T19:26:15.633310+00:00 19993206.134999990463 29000000.000999990851 27869999.956999961287 3950772.953999999911 60399.809914639 2024-03-30T19:26:16.624814+00:00 19993206.138000011444 29000000.021000031382 27870000.013999998569 3954361.025000001770 60399.809926293 2024-03-30T19:26:17.631693+00:00 19993206.143999990076 28999999.955999970436 27869999.986999988556 3954827.955000001937 60399.809937769 2024-03-30T19:26:18.623196+00:00 19993206.134999990463 29000000.032999988645 27870000.083000000566 3956354.025999993086 60399.809949428 2024-03-30T19:26:19.630571+00:00 19993206.138000011444 29000000.009999990463 27869999.974000040442 3950107.990000002086 60399.809960898 2024-03-30T19:26:20.621579+00:00 19993206.134000059217 28999999.981000069529 27869999.967000011355 3956760.027000003029 60399.809972557 2024-03-30T19:26:21.628955+00:00 19993206.140999909490 29000000.015999909490 27870000.014999989420 3950292.078000002075 60399.809984027 2024-03-30T19:26:22.619961+00:00 19993206.138000011444 28999999.980000019073 27869999.960999969393 3955890.042999998201 60399.809995687 2024-03-30T19:26:23.627336+00:00 19993206.136999960989 28999999.973000049591 27869999.986999988556 3952923.906999997795 60399.810007340 2024-03-30T19:26:24.634215+00:00 19993206.142000079155 29000000.042999979109 27870000.029000040144 3953893.936999998987 60399.810018816 2024-03-30T19:26:25.625718+00:00 19993206.133999940008 29000000.006000038236 27870000.016000028700 3958098.955999999773 60399.810030476 2024-03-30T19:26:26.633093+00:00 19993206.141000028700 28999999.983999971300 27870000.032999988645 3957420.120000004768 60399.810041945 2024-03-30T19:26:27.624101+00:00 19993206.136000040919 28999999.995999928564 27869999.967000011355 3952230.068000004161 60399.810053605 2024-03-30T19:26:28.631476+00:00 19993206.138999938965 28999999.986000061035 27869999.974999900907 3954625.848999992013 60399.810065075 2024-03-30T19:26:29.622483+00:00 19993206.139999989420 29000000.034000039101 27870000.032000061125 3957293.104000002146 60399.810076735 2024-03-30T19:26:30.629859+00:00 19993206.134999990463 28999999.981999989599 27869999.980000019073 3954445.949000000954 60399.810088210 2024-03-30T19:26:31.621362+00:00 19993206.142000079155 29000000.013000011444 27870000.039999961853 3957460.044000000227 60399.810099864 2024-03-30T19:26:32.628241+00:00 19993206.135999921709 29000000.000000000000 27869999.998999949545 3956107.062000005972 60399.810111340 2024-03-30T19:26:33.619744+00:00 19993206.137000080198 29000000.000000000000 27869999.973000049591 3955768.847999989986 60399.810122993 2024-03-30T19:26:34.626623+00:00 19993206.138000011444 28999999.983999971300 27870000.003000020981 3953424.134000002872 60399.810134653 2024-03-30T19:26:35.633998+00:00 19993206.137999888510 29000000.006999969482 27870000.021999958903 3951785.863000005018 60399.810146129 2024-03-30T19:26:36.625502+00:00 19993206.142000079155 29000000.013000011444 27869999.958999991417 3951301.074999988079 60399.810157782 2024-03-30T19:26:37.632381+00:00 19993206.133999940008 28999999.971000000834 27870000.024000048637 3950613.942000002135 60399.810169258 2024-03-30T19:26:38.623884+00:00 19993206.139000058174 29000000.030999999493 27869999.973999980837 3953991.021999999881 60399.810180912 2024-03-30T19:26:39.630763+00:00 19993206.139999989420 28999999.977000001818 27869999.983000040054 3953386.068000004161 60399.810192388 2024-03-30T19:26:40.622265+00:00 19993206.136999960989 28999999.993000000715 27870000.024999979883 3957151.902999997139 60399.810204041 2024-03-30T19:26:41.629146+00:00 19993206.139000058174 29000000.016999989748 27869999.983000040054 3954081.024000003934 60399.810215517 2024-03-30T19:26:42.620649+00:00 19993206.134999990463 28999999.985000010580 27870000.000000000000 3950031.013999999035 60399.810227176 2024-03-30T19:26:43.628024+00:00 19993206.138999938965 29000000.004999998957 27870000.025999899954 3958642.003000006080 60399.810238830 2024-03-30T19:26:44.634903+00:00 19993206.138000011444 29000000.025999989361 27870000.010000001639 3956389.938999981154 60399.810250306 2024-03-30T19:26:45.626407+00:00 19993206.138000011444 28999999.986000001431 27870000.013999991119 3955504.092000008095 60399.810261959 2024-03-30T19:26:46.633285+00:00 19993206.139999989420 28999999.962999999523 27869999.949000000954 3951187.818000019062 60399.810273435 2024-03-30T19:26:47.624789+00:00 19993206.138000011444 29000000.026000019163 27870000.061000019312 3953787.137999982107 60399.810285089 2024-03-30T19:26:48.631668+00:00 19993206.138999998569 28999999.974999960512 27869999.910000000149 3949876.983999996912 60399.810296564 2024-03-30T19:26:49.623171+00:00 19993206.135000001639 29000000.036000009626 27870000.037999991328 3954498.002000004053 60399.810308224 2024-03-30T19:26:50.630546+00:00 19993206.140999998897 28999999.957000020891 27869999.969000011683 3955335.974999994040 60399.810319694 2024-03-30T19:26:51.621553+00:00 19993206.135000009090 29000000.031000021845 27870000.097999989986 3955005.147000014782 60399.810331353 2024-03-30T19:26:52.628929+00:00 19993206.140000000596 29000000.010999981314 27869999.938999980688 3958886.895000011194 60399.810342823 2024-03-30T19:26:53.619936+00:00 19993206.140999991447 29000000.045000020415 27870000.038000050932 3959054.109999984968 60399.810354483 2024-03-30T19:26:54.627311+00:00 19993206.133000001311 28999999.949999991804 27869999.977999988943 3958866.833999990951 60399.810366136 2024-03-30T19:26:55.634190+00:00 19993206.140999998897 28999999.980000019073 27869999.995000001043 3955988.094000012148 60399.810377612 2024-03-30T19:26:56.625693+00:00 19993206.136999990791 29000000.015999909490 27870000.041000008583 3953348.011999994982 60399.810389266 2024-03-30T19:26:57.632573+00:00 19993206.136999990791 29000000.006000038236 27869999.966999951750 3952869.946000009775 60399.810400742 2024-03-30T19:26:58.624076+00:00 19993206.142000019550 29000000.014000058174 27869999.999000009149 3956674.050999999046 60399.810412401 2024-03-30T19:26:59.631450+00:00 19993206.136999990791 28999999.967000011355 27869999.994000021368 3955044.893000007141 60399.810423871 2024-03-30T19:27:00.622458+00:00 19993206.138999998569 28999999.993999961764 27869999.959999978542 3956164.044999986887 60399.810435531 2024-03-30T19:27:01.629833+00:00 19993206.136999990791 29000000.031999949366 27870000.046999990940 3960222.960999995004 60399.810447000 2024-03-30T19:27:02.620840+00:00 19993206.138000011444 29000000.004999998957 27870000.000000059605 3955913.060000001919 60399.810458660 2024-03-30T19:27:03.628216+00:00 19993206.134999990463 28999999.997000098228 27870000.029999971390 3954738.994000018109 60399.810470130 2024-03-30T19:27:04.619223+00:00 19993206.138999998569 28999999.987999919802 27869999.973999980837 3954289.021999984980 60399.810481790 2024-03-30T19:27:05.626598+00:00 19993206.143000010401 29000000.003000020981 27869999.978999968618 3959434.976000010967 60399.810493443 2024-03-30T19:27:06.633477+00:00 19993206.135999981314 29000000.006999969482 27870000.026000019163 3954479.032999991905 60399.810504919 2024-03-30T19:27:07.624981+00:00 19993206.138999998569 28999999.961000081152 27869999.955000039190 3956215.940999985207 60399.810516578 2024-03-30T19:27:08.632356+00:00 19993206.136000040919 29000000.008000019938 27870000.016000028700 3951403.010000019800 60399.810528048 2024-03-30T19:27:09.623363+00:00 19993206.136999960989 29000000.056999921799 27870000.039999961853 3953025.012999982107 60399.810539708 2024-03-30T19:27:10.630738+00:00 19993206.140000049025 28999999.973999980837 27869999.998999949545 3956415.024000018835 60399.810551178 2024-03-30T19:27:11.621745+00:00 19993206.137999951839 29000000.021000031382 27869999.977000001818 3956521.988999993075 60399.810562837 2024-03-30T19:27:12.629120+00:00 19993206.138000011444 28999999.945999979973 27869999.940999981016 3958865.071999996901 60399.810574307 2024-03-30T19:27:13.620128+00:00 19993206.137000020593 29000000.009999990463 27870000.059000018984 3957609.916000009049 60399.810585966 2024-03-30T19:27:14.627503+00:00 19993206.138000011444 29000000.017000000924 27870000.024000048637 3954510.976999998093 60399.810597620 2024-03-30T19:27:15.634382+00:00 19993206.138999938965 28999999.978000000119 27869999.932000041008 3959214.053000003099 60399.810609096 2024-03-30T19:27:16.625885+00:00 19993206.139000058174 29000000.021999999881 27870000.053999900818 3955560.002000004053 60399.810620755 2024-03-30T19:27:17.633260+00:00 19993206.138000011444 29000000.002000000328 27869999.986999988556 3950606.898000001907 60399.810632231 2024-03-30T19:27:18.624764+00:00 19993206.134999990463 29000000.011999990791 27870000.014000058174 3959602.056999980938 60399.810643885 2024-03-30T19:27:19.631643+00:00 19993206.143000010401 28999999.956000000238 27869999.968000050634 3952071.072000027169 60399.810655361 2024-03-30T19:27:20.623146+00:00 19993206.134999990463 29000000.023999989033 27870000.010999921709 3953440.982999979984 60399.810667020 2024-03-30T19:27:21.630521+00:00 19993206.141000028700 28999999.992000009865 27869999.966000080109 3956605.962999999989 60399.810678490 2024-03-30T19:27:22.621529+00:00 19993206.137999888510 29000000.048000011593 27870000.100000001490 3953906.050000011921 60399.810690144 2024-03-30T19:27:23.628408+00:00 19993206.134000059217 28999999.925000008196 27869999.905999999493 3953949.898999989033 60399.810701619 2024-03-30T19:27:24.619911+00:00 19993206.139999989420 29000000.062999960035 27870000.025000009686 3957486.015999972820 60399.810713279 2024-03-30T19:27:25.627286+00:00 19993206.136000040919 29000000.014999989420 27870000.048999991268 3952238.084000051022 60399.810724933 2024-03-30T19:27:26.634165+00:00 19993206.141999959946 28999999.962000008672 27869999.927000001073 3957416.972999989986 60399.810736408 2024-03-30T19:27:27.625668+00:00 19993206.136000040919 28999999.986000001431 27870000.028000000864 3956169.993999958038 60399.810748062 2024-03-30T19:27:28.632548+00:00 19993206.138999938965 29000000.022000011057 27870000.018000010401 3954449.907000004780 60399.810759538 2024-03-30T19:27:29.624051+00:00 19993206.139999989420 28999999.977999988943 27869999.930999990553 3953795.100000023842 60399.810771197 2024-03-30T19:27:30.631425+00:00 19993206.138000011444 29000000.012000020593 27870000.065000001341 3956135.032000004780 60399.810782667 2024-03-30T19:27:31.622433+00:00 19993206.136000040919 28999999.975000020117 27869999.964000020176 3956108.980000019073 60399.810794326 2024-03-30T19:27:32.629809+00:00 19993206.139999989420 29000000.001999970526 27869999.980000019073 3950891.019999980927 60399.810805797 2024-03-30T19:27:33.620816+00:00 19993206.136000040919 29000000.029000040144 27870000.045999940485 3957136.883000016212 60399.810817456 2024-03-30T19:27:34.628190+00:00 19993206.141000028700 28999999.978999968618 27870000.028000060469 3954742.093999981880 60399.810828926 2024-03-30T19:27:35.619198+00:00 19993206.135999921709 29000000.013000011444 27869999.987999979407 3956276.020999968052 60399.810840585 2024-03-30T19:27:36.626573+00:00 19993206.139000058174 29000000.028999920934 27869999.995999988168 3955269.964000045788 60399.810852244 2024-03-30T19:27:37.633948+00:00 19993206.136999960989 28999999.945000048727 27869999.939000010490 3955147.974999963772 60399.810863715 2024-03-30T19:27:38.624956+00:00 19993206.136000040919 28999999.993999961764 27870000.043999969959 3955651.014999986161 60399.810875374 2024-03-30T19:27:39.632331+00:00 19993206.141999959946 29000000.041000008583 27870000.034000039101 3956927.970000029076 60399.810886844 2024-03-30T19:27:40.623338+00:00 19993206.133000019938 29000000.004999998957 27869999.975999951363 3953936.968999981880 60399.810898504 2024-03-30T19:27:41.630713+00:00 19993206.143000010401 29000000.001000050455 27870000.016000028700 3957057.064000010025 60399.810909973 2024-03-30T19:27:42.621720+00:00 19993206.136999998242 28999999.982999920845 27869999.983999971300 3953645.004999995232 60399.810921633 2024-03-30T19:27:43.629096+00:00 19993206.138999991119 29000000.015000101179 27869999.981000069529 3957795.041999996174 60399.810933109 2024-03-30T19:27:44.620599+00:00 19993206.137000009418 28999999.951999899000 27869999.982999920845 3951925.989000021946 60399.810944763 2024-03-30T19:27:45.627478+00:00 19993206.136999990791 29000000.050999999046 27870000.014000058174 3955775.968999981880 60399.810956238 2024-03-30T19:27:46.618981+00:00 19993206.140000000596 29000000.009999990463 27870000.034000039101 3953108.953000009060 60399.810967892 2024-03-30T19:27:47.625861+00:00 19993206.135000009090 28999999.946000099182 27869999.985999941826 3952099.013999999035 60399.810979552 2024-03-30T19:27:48.633237+00:00 19993206.139999989420 29000000.004999998957 27869999.960999969393 3952383.986000000965 60399.810991021 2024-03-30T19:27:49.624243+00:00 19993206.138000011444 29000000.008999940008 27870000.014999989420 3957006.077000021935 60399.811002681 2024-03-30T19:27:50.631618+00:00 19993206.138000011444 29000000.022999998182 27870000.045000080019 3958008.027999997139 60399.811014156 2024-03-30T19:27:51.623120+00:00 19993206.138999998569 28999999.971000000834 27869999.957000020891 3950468.894999980927 60399.811025810 2024-03-30T19:27:52.630000+00:00 19993206.135999981314 29000000.027000010014 27870000.029999971390 3951985.037999988068 60399.811037286 2024-03-30T19:27:53.621504+00:00 19993206.140999998897 29000000.000000000000 27869999.996999979019 3952079.063000022899 60399.811048945 2024-03-30T19:27:54.628879+00:00 19993206.134000029415 28999999.958999991417 27869999.998999949545 3956287.889999986161 60399.811060416 2024-03-30T19:27:55.619885+00:00 19993206.140999969095 29000000.008999999613 27869999.984000090510 3953794.993000030983 60399.811072075 2024-03-30T19:27:56.627261+00:00 19993206.138000011444 29000000.043999999762 27870000.022999998182 3957340.074999988079 60399.811083545 2024-03-30T19:27:57.618269+00:00 19993206.136999960989 28999999.974999990314 27869999.992999911308 3954357.022000014782 60399.811095204 2024-03-30T19:27:58.625644+00:00 19993206.141000028700 29000000.018999990076 27870000.034000039101 3953795.020999968052 60399.811106858 2024-03-30T19:27:59.632523+00:00 19993206.135999981314 28999999.962000008672 27869999.920000080019 3953101.921000003815 60399.811118334 2024-03-30T19:28:00.624026+00:00 19993206.139999989420 29000000.021000031382 27870000.012999888510 3954360.092000008095 60399.811129993 2024-03-30T19:28:01.631400+00:00 19993206.135000050068 29000000.013999998569 27870000.022999998182 3953598.996999979019 60399.811141463 2024-03-30T19:28:02.622408+00:00 19993206.138999998569 28999999.989999949932 27869999.988000001758 3955347.919000030030 60399.811153122 2024-03-30T19:28:03.629784+00:00 19993206.141999959946 29000000.012000020593 27870000.050000000745 3953096.013000010978 60399.811164592 2024-03-30T19:28:04.620791+00:00 19993206.133999999613 28999999.975000020117 27869999.921999990940 3955783.965999960899 60399.811176252 2024-03-30T19:28:05.628166+00:00 19993206.142000019550 29000000.017999950796 27869999.997000008821 3953544.989000021946 60399.811187722 2024-03-30T19:28:06.619173+00:00 19993206.135999981314 29000000.003000020981 27870000.018000010401 3956185.059000014793 60399.811199381 2024-03-30T19:28:07.626548+00:00 19993206.138000011444 29000000.013999998569 27870000.020000010729 3953328.043999969959 60399.811211041 2024-03-30T19:28:08.633922+00:00 19993206.135999981314 28999999.998999949545 27870000.022999968380 3955363.000999987125 60399.811222511 2024-03-30T19:28:09.624929+00:00 19993206.139000058174 28999999.981000069529 27869999.993000000715 3956557.937000035774 60399.811234170 2024-03-30T19:28:10.632306+00:00 19993206.138999938965 28999999.985000010580 27869999.962999999523 3954923.942999958992 60399.811245640 2024-03-30T19:28:11.623313+00:00 19993206.138000011444 29000000.054999951273 27870000.050999999046 3957495.055000007153 60399.811257300 2024-03-30T19:28:12.630689+00:00 19993206.139999989420 28999999.945999979973 27869999.985000010580 3957644.960000038147 60399.811268775 2024-03-30T19:28:13.622192+00:00 19993206.138000011444 28999999.958999991417 27869999.935999989510 3957431.058999956120 60399.811280429 2024-03-30T19:28:14.629071+00:00 19993206.137000080198 29000000.016000028700 27869999.995000001043 3956607.006000041962 60399.811291905 2024-03-30T19:28:15.620573+00:00 19993206.138999938965 29000000.045000080019 27870000.032999988645 3957870.972000002861 60399.811303559 2024-03-30T19:28:16.627453+00:00 19993206.134999990463 28999999.981999989599 27870000.025000039488 3955475.986999989022 60399.811315034 2024-03-30T19:28:17.618956+00:00 19993206.138000011444 28999999.987999919802 27870000.000000000000 3959068.985000013839 60399.811326688 2024-03-30T19:28:18.625836+00:00 19993206.139000058174 29000000.025000099093 27869999.971999999136 3955596.024999976158 60399.811338347 2024-03-30T19:28:19.633210+00:00 19993206.138999938965 29000000.017999891192 27870000.014999989420 3956074.116999983788 60399.811349818 2024-03-30T19:28:20.624218+00:00 19993206.139000058174 28999999.980000019073 27870000.034999970347 3957524.943000019062 60399.811361477 2024-03-30T19:28:21.631593+00:00 19993206.137999888510 29000000.009999990463 27869999.994000080973 3957193.941999971867 60399.811372947 2024-03-30T19:28:22.622600+00:00 19993206.140000101179 29000000.003000020981 27869999.981999989599 3954628.016000031959 60399.811384606 2024-03-30T19:28:23.629975+00:00 19993206.133999940008 28999999.995000001043 27870000.014999989420 3954807.900999962818 60399.811396076 2024-03-30T19:28:24.620983+00:00 19993206.139000058174 28999999.981999989599 27869999.981999989599 3955645.096000016201 60399.811407736 2024-03-30T19:28:25.628358+00:00 19993206.140999909490 28999999.993000030518 27870000.034999970347 3957219.031000018120 60399.811419206 2024-03-30T19:28:26.619365+00:00 19993206.137000080198 29000000.019000049680 27869999.988999959081 3951241.965999960899 60399.811430865 2024-03-30T19:28:27.626740+00:00 19993206.139999989420 28999999.973999980837 27869999.953999999911 3955673.021000028122 60399.811442335 2024-03-30T19:28:28.617747+00:00 19993206.135999921709 29000000.039999999106 27870000.059000018984 3957503.952999948990 60399.811453994 2024-03-30T19:28:29.625122+00:00 19993206.139999989420 28999999.984000001103 27869999.990000009537 3956541.123000026215 60399.811465654 2024-03-30T19:28:30.632498+00:00 19993206.137000080198 29000000.002000000328 27869999.955000039190 3954580.907000064850 60399.811477124 2024-03-30T19:28:31.623505+00:00 19993206.138999938965 29000000.011000011116 27870000.046000000089 3952332.965999960899 60399.811488783 2024-03-30T19:28:32.630880+00:00 19993206.139999989420 29000000.016999989748 27870000.001999970526 3954275.016999959946 60399.811500253 2024-03-30T19:28:33.621888+00:00 19993206.135000109673 28999999.972999989986 27869999.970000028610 3953660.077000021935 60399.811511913 2024-03-30T19:28:34.629263+00:00 19993206.137999888510 29000000.001000020653 27870000.028000000864 3954244.930000067223 60399.811523383 2024-03-30T19:28:35.620270+00:00 19993206.140000101179 28999999.951000008732 27869999.898999929428 3955805.042999982834 60399.811535042 2024-03-30T19:28:36.627645+00:00 19993206.133999999613 29000000.054000020027 27870000.083999991417 3954273.917999982834 60399.811546518 2024-03-30T19:28:37.619148+00:00 19993206.142000000924 29000000.000999990851 27870000.035000089556 3957914.009999989998 60399.811558172 2024-03-30T19:28:38.626027+00:00 19993206.133999999613 29000000.013999998569 27869999.998999949545 3951054.172999978065 60399.811569647 2024-03-30T19:28:39.617530+00:00 19993206.140999998897 28999999.959999978542 27869999.969999998808 3953886.897000073921 60399.811581301 2024-03-30T19:28:40.624410+00:00 19993206.135000009090 29000000.018000010401 27869999.967000000179 3951931.930999993812 60399.811592961 2024-03-30T19:28:41.631785+00:00 19993206.142000000924 28999999.990000009537 27870000.043000008911 3957395.173999906052 60399.811604436 2024-03-30T19:28:42.623288+00:00 19993206.136999990791 29000000.000000000000 27869999.982999999076 3953762.804000020027 60399.811616090 2024-03-30T19:28:43.630167+00:00 19993206.138999998569 29000000.041999999434 27870000.019000008702 3950554.203000069130 60399.811627566 2024-03-30T19:28:44.621671+00:00 19993206.138000011444 28999999.961000028998 27869999.989999979734 3957562.829999924172 60399.811639220 2024-03-30T19:28:45.628550+00:00 19993206.134999990463 29000000.017000019550 27869999.995000001043 3949506.096000074875 60399.811650695 2024-03-30T19:28:46.620053+00:00 19993206.139999989420 28999999.995000001043 27869999.994000021368 3956904.906000018120 60399.811662349 2024-03-30T19:28:47.626932+00:00 19993206.138000011444 28999999.982999920845 27870000.022999998182 3953962.002999901772 60399.811673825 2024-03-30T19:28:48.618435+00:00 19993206.137999981642 29000000.017000079155 27869999.997999969870 3955375.083999990951 60399.811685484 2024-03-30T19:28:49.625811+00:00 19993206.138999998569 28999999.993999961764 27869999.979000028223 3954052.953999996185 60399.811697138 2024-03-30T19:28:50.632690+00:00 19993206.138000011444 28999999.980000019073 27870000.013000011444 3951698.025000094902 60399.811708613 2024-03-30T19:28:51.624193+00:00 19993206.141000028700 29000000.039999961853 27869999.988999959081 3958986.935999989975 60399.811720267 2024-03-30T19:28:52.631072+00:00 19993206.133999999613 29000000.026999950409 27870000.058000031859 3949693.014999986161 60399.811731743 2024-03-30T19:28:53.622575+00:00 19993206.139999989420 28999999.988000039011 27869999.971000019461 3952471.963999987114 60399.811743396 2024-03-30T19:28:54.629454+00:00 19993206.135999981314 29000000.001000050455 27869999.962999999523 3954638.026999949943 60399.811754872 2024-03-30T19:28:55.620958+00:00 19993206.139999989420 28999999.935999989510 27869999.941999968141 3954727.023000001907 60399.811766526 2024-03-30T19:28:56.627837+00:00 19993206.141000028700 29000000.031999949366 27870000.074000000954 3954458.003000020981 60399.811778001 2024-03-30T19:28:57.619340+00:00 19993206.133000019938 29000000.003000020981 27869999.982000049204 3953979.985000013839 60399.811789661 2024-03-30T19:28:58.626715+00:00 19993206.140999969095 28999999.962000008672 27870000.002999901772 3953371.988000034820 60399.811801131 2024-03-30T19:28:59.617723+00:00 19993206.135999981314 29000000.022999998182 27870000.004999998957 3952085.044000030030 60399.811812791 2024-03-30T19:29:00.625098+00:00 19993206.140000049025 28999999.996000051498 27870000.000000000000 3954486.962999939919 60399.811824450 2024-03-30T19:29:01.632473+00:00 19993206.137999951839 29000000.016999959946 27869999.994000080973 3952398.047999978065 60399.811835926 2024-03-30T19:29:02.623977+00:00 19993206.137000080198 29000000.018000010401 27870000.034999970347 3949249.929000020027 60399.811847579 2024-03-30T19:29:03.630855+00:00 19993206.139999989420 29000000.011000040919 27870000.054000020027 3951352.120000004768 60399.811859055 2024-03-30T19:29:04.622358+00:00 19993206.135999921709 28999999.965999960899 27869999.958999991417 3952805.949000000954 60399.811870709 2024-03-30T19:29:05.629237+00:00 19993206.139999989420 28999999.995999999344 27869999.968999978155 3955890.927000045776 60399.811882179 2024-03-30T19:29:06.620245+00:00 19993206.139000058174 29000000.015000000596 27869999.988999959081 3955433.973999977112 60399.811893838 2024-03-30T19:29:07.627620+00:00 19993206.134999990463 28999999.978000000119 27869999.971000079066 3957948.036000012886 60399.811905308 2024-03-30T19:29:08.618627+00:00 19993206.139999989420 28999999.993999991566 27870000.019999980927 3955183.000999927986 60399.811916968 2024-03-30T19:29:09.626002+00:00 19993206.136000040919 29000000.011999990791 27869999.973999980837 3952506.106000065804 60399.811928438 2024-03-30T19:29:10.617010+00:00 19993206.139999989420 29000000.003000020981 27870000.011999960989 3953993.904999970924 60399.811940097 2024-03-30T19:29:11.624386+00:00 19993206.138000011444 28999999.995000001043 27870000.037000060081 3952724.093000053894 60399.811951751 2024-03-30T19:29:12.631264+00:00 19993206.136999960989 29000000.014999989420 27869999.996999979019 3954651.898999928962 60399.811963227 2024-03-30T19:29:13.622767+00:00 19993206.139999989420 29000000.006999999285 27870000.019000049680 3956547.047999978065 60399.811974886 2024-03-30T19:29:14.630143+00:00 19993206.134000059217 29000000.004000011832 27869999.985999941826 3954935.976999998093 60399.811986356 2024-03-30T19:29:15.621150+00:00 19993206.139999989420 28999999.992999970913 27869999.945999979973 3952240.935999989975 60399.811998015 2024-03-30T19:29:16.628525+00:00 19993206.143000010401 29000000.008999999613 27870000.069000009447 3952255.119000076782 60399.812009491 2024-03-30T19:29:17.620028+00:00 19993206.133000019938 28999999.967000011355 27869999.947000030428 3955949.991999983788 60399.812021145 2024-03-30T19:29:18.626907+00:00 19993206.141999959946 29000000.025000039488 27870000.011999998242 3956316.914000033867 60399.812032615 2024-03-30T19:29:19.617915+00:00 19993206.134000059217 29000000.006999969482 27870000.008999999613 3957482.037999988068 60399.812044274 2024-03-30T19:29:20.625290+00:00 19993206.141999959946 29000000.013000011444 27870000.039000000805 3954780.051999927033 60399.812055934 2024-03-30T19:29:21.632664+00:00 19993206.134999990463 28999999.964999970049 27869999.957000020891 3957900.047000051010 60399.812067403 2024-03-30T19:29:22.623672+00:00 19993206.138999938965 28999999.980000078678 27869999.994999971241 3956902.861999989022 60399.812079063 2024-03-30T19:29:23.631047+00:00 19993206.139000058174 29000000.035999890417 27870000.006999999285 3959563.087000011932 60399.812090533 2024-03-30T19:29:24.622054+00:00 19993206.134999990463 28999999.948000069708 27869999.995000001043 3955503.041000009049 60399.812102193 2024-03-30T19:29:25.629430+00:00 19993206.143000010401 29000000.000000000000 27869999.925000008196 3954249.947999954224 60399.812113668 2024-03-30T19:29:26.620933+00:00 19993206.134999990463 29000000.004999998957 27870000.096999999136 3955230.907000064850 60399.812125322 2024-03-30T19:29:27.627812+00:00 19993206.138000011444 29000000.041999939829 27870000.022000011057 3957980.003999948967 60399.812136798 2024-03-30T19:29:28.619315+00:00 19993206.138000011444 28999999.993000030518 27869999.958000000566 3954747.980000019073 60399.812148451 2024-03-30T19:29:29.626195+00:00 19993206.138000000268 28999999.983000040054 27870000.007999960333 3953362.970999956131 60399.812159927 2024-03-30T19:29:30.617698+00:00 19993206.138999998569 29000000.033999919891 27870000.012000020593 3959533.100000023842 60399.812171586 2024-03-30T19:29:31.625073+00:00 19993206.138000000268 28999999.971000079066 27869999.967000011355 3960514.031000018120 60399.812183240 2024-03-30T19:29:32.631952+00:00 19993206.139000009745 29000000.014999989420 27870000.014999989420 3951462.937999964226 60399.812194716 2024-03-30T19:29:33.623455+00:00 19993206.136999990791 29000000.008000019938 27869999.990000009537 3956016.037000060081 60399.812206370 2024-03-30T19:29:34.630335+00:00 19993206.138000000268 29000000.000000000000 27870000.045000020415 3957090.092000008095 60399.812217846 2024-03-30T19:29:35.621838+00:00 19993206.140000000596 28999999.982999920845 27869999.979999959469 3956107.937999964226 60399.812229499 2024-03-30T19:29:36.628717+00:00 19993206.136999990791 28999999.993000030518 27869999.942000031471 3956500.927999972831 60399.812240975 2024-03-30T19:29:37.620219+00:00 19993206.140000019222 28999999.996000051498 27870000.059000018984 3953821.939000010025 60399.812252629 2024-03-30T19:29:38.627099+00:00 19993206.133999999613 29000000.018999930471 27869999.980999950320 3957056.131999969017 60399.812264104 2024-03-30T19:29:39.618603+00:00 19993206.139999989420 29000000.021000031382 27869999.994000080973 3953028.992000102997 60399.812275764 2024-03-30T19:29:40.625977+00:00 19993206.138999998569 28999999.945000048727 27869999.963999990374 3955194.015999913216 60399.812287234 2024-03-30T19:29:41.616985+00:00 19993206.136000011116 29000000.024999979883 27870000.047999981791 3953270.939000010025 60399.812298893 2024-03-30T19:29:42.624360+00:00 19993206.138999968767 28999999.991000000387 27869999.995000001043 3948242.996999979019 60399.812310547 2024-03-30T19:29:43.631239+00:00 19993206.137000020593 29000000.021000001580 27870000.046999931335 3956153.029000043869 60399.812322022 2024-03-30T19:29:44.622742+00:00 19993206.142000019550 29000000.011000011116 27869999.999000068754 3959923.973999977112 60399.812333676 2024-03-30T19:29:45.629622+00:00 19993206.133999999613 28999999.978000000119 27869999.990999940783 3955344.011999965180 60399.812345152 2024-03-30T19:29:46.621125+00:00 19993206.139999989420 28999999.984999980778 27869999.977000001818 3953289.974000095855 60399.812356811 2024-03-30T19:29:47.628500+00:00 19993206.137000020593 29000000.003000020981 27869999.994000080973 3950264.978999971878 60399.812368281 2024-03-30T19:29:48.619507+00:00 19993206.137999951839 28999999.981999989599 27869999.973999980837 3956312.069999932777 60399.812379941 2024-03-30T19:29:49.626882+00:00 19993206.140000049025 29000000.051999989897 27870000.004999998957 3955059.947000027169 60399.812391411 2024-03-30T19:29:50.617890+00:00 19993206.136999960989 29000000.006000008434 27870000.050999999046 3957630.968999981880 60399.812403070 2024-03-30T19:29:51.625265+00:00 19993206.141000028700 28999999.976000010967 27869999.970999959856 3958265.111000061035 60399.812414546 2024-03-30T19:29:52.616767+00:00 19993206.136999960989 28999999.992999970913 27869999.986000061035 3951556.993000030983 60399.812426205 2024-03-30T19:29:53.624143+00:00 19993206.138000011444 29000000.012000020593 27870000.013999938965 3953298.889999986161 60399.812437859 2024-03-30T19:29:54.631022+00:00 19993206.138999998569 28999999.991999980062 27870000.003000020981 3954587.106999992859 60399.812449335 2024-03-30T19:29:55.622526+00:00 19993206.133999940008 29000000.016000028700 27870000.019000049680 3956841.893000007141 60399.812460989 2024-03-30T19:29:56.629405+00:00 19993206.143000010401 28999999.964999970049 27869999.958000000566 3951446.077999948990 60399.812472464 2024-03-30T19:29:57.620908+00:00 19993206.136000040919 29000000.023999989033 27869999.973000001162 3954208.021000028122 60399.812484118 2024-03-30T19:29:58.627787+00:00 19993206.138000011444 28999999.969000041485 27870000.043999988586 3952180.955999969970 60399.812495594 2024-03-30T19:29:59.619290+00:00 19993206.139000058174 29000000.019999921322 27869999.961000010371 3954983.018000007141 60399.812507248 2024-03-30T19:30:00.626170+00:00 19993206.136999960989 29000000.015000101179 27870000.053999990225 3954840.065000057220 60399.812518723 2024-03-30T19:30:01.617673+00:00 19993206.138999938965 29000000.004999998957 27870000.001000020653 3954137.018000007141 60399.812530383 2024-03-30T19:30:02.625048+00:00 19993206.138000011444 28999999.978999968618 27869999.993000000715 3958533.912999988068 60399.812541853 2024-03-30T19:30:03.616055+00:00 19993206.142000079155 29000000.004999998957 27869999.947999980301 3953498.121999979019 60399.812553512 2024-03-30T19:30:04.623430+00:00 19993206.132999900728 28999999.986999988556 27870000.002999991179 3958909.804000020027 60399.812565166 2024-03-30T19:30:05.630310+00:00 19993206.139000058174 29000000.008999940008 27870000.050000008196 3957403.157999991905 60399.812576641 2024-03-30T19:30:06.621812+00:00 19993206.138999938965 29000000.034000039101 27870000.045000020415 3954697.925999999046 60399.812588301 2024-03-30T19:30:07.629188+00:00 19993206.139000058174 28999999.995000001043 27869999.928999960423 3955909.001999973785 60399.812599771 2024-03-30T19:30:08.620195+00:00 19993206.139000058174 28999999.958999991417 27870000.022999998182 3956596.026000022888 60399.812611430 2024-03-30T19:30:09.627570+00:00 19993206.135999921709 29000000.001999970526 27869999.997000038624 3956745.916000009049 60399.812622900 2024-03-30T19:30:10.618577+00:00 19993206.136000040919 29000000.022999998182 27870000.034999970347 3952529.995999931823 60399.812634559 2024-03-30T19:30:11.625952+00:00 19993206.141000028700 28999999.973000049591 27869999.912000000477 3949821.055000067223 60399.812646030 2024-03-30T19:30:12.616960+00:00 19993206.136999960989 29000000.009999990463 27870000.030000030994 3960404.015999913216 60399.812657689 2024-03-30T19:30:13.624335+00:00 19993206.138999938965 29000000.008999940008 27870000.032999988645 3956696.953999996185 60399.812669343 2024-03-30T19:30:14.631214+00:00 19993206.137000080198 29000000.016000028700 27869999.993999961764 3956734.950000048149 60399.812680819 2024-03-30T19:30:15.622717+00:00 19993206.138999938965 29000000.004999998957 27869999.999000068754 3959455.090999960899 60399.812692472 2024-03-30T19:30:16.629597+00:00 19993206.134999990463 29000000.003000020981 27869999.988999959081 3952830.047000051010 60399.812703948 2024-03-30T19:30:17.621099+00:00 19993206.141000028700 28999999.977000001818 27870000.011000040919 3955054.896999955177 60399.812715607 2024-03-30T19:30:18.628475+00:00 19993206.139000058174 28999999.993999961764 27869999.990000009537 3955419.088999987114 60399.812727077 2024-03-30T19:30:19.619482+00:00 19993206.139999989420 28999999.978999998420 27869999.972999930382 3957149.853000044823 60399.812738737 2024-03-30T19:30:20.626857+00:00 19993206.133999940008 29000000.046999998391 27870000.047000050545 3953725.113000034820 60399.812750207 2024-03-30T19:30:21.617864+00:00 19993206.139999989420 28999999.991999998689 27869999.996999979019 3953243.075999975204 60399.812761866 2024-03-30T19:30:22.625240+00:00 19993206.136000040919 28999999.986000001431 27870000.001000050455 3957552.907999991905 60399.812773336 2024-03-30T19:30:23.616247+00:00 19993206.140999998897 28999999.973999988288 27869999.982999920845 3948533.001999973785 60399.812784996 2024-03-30T19:30:24.623622+00:00 19993206.133999999613 29000000.036000009626 27870000.011999960989 3954749.994000076782 60399.812796650 2024-03-30T19:30:25.630501+00:00 19993206.140999998897 29000000.002999991179 27870000.018000010401 3952086.969999908935 60399.812808125 2024-03-30T19:30:26.622005+00:00 19993206.135999988765 28999999.981999989599 27869999.970000028610 3952819.961000084877 60399.812819785 2024-03-30T19:30:27.629380+00:00 19993206.140000000596 29000000.048000011593 27870000.029000040144 3960490.074000000954 60399.812831255 2024-03-30T19:30:28.620387+00:00 19993206.140999998897 28999999.991000000387 27870000.008000019938 3957370.990999937057 60399.812842914 2024-03-30T19:30:29.627762+00:00 19993206.134000018239 28999999.972999989986 27869999.965999960899 3954119.976999998093 60399.812854390 2024-03-30T19:30:30.619265+00:00 19993206.138999998569 28999999.994000021368 27870000.028000000864 3953429.083999990951 60399.812866043 2024-03-30T19:30:31.626145+00:00 19993206.138999998569 29000000.032000008970 27869999.975000020117 3954625.864000082016 60399.812877519 2024-03-30T19:30:32.617648+00:00 19993206.138999998569 29000000.000000000000 27869999.995999928564 3953584.060999989975 60399.812889178 2024-03-30T19:30:33.625023+00:00 19993206.134999990463 28999999.976000010967 27869999.979000091553 3952476.019999980927 60399.812900648 2024-03-30T19:30:34.616030+00:00 19993206.139999989420 28999999.963999990374 27869999.981999989599 3956650.899999976158 60399.812912308 2024-03-30T19:30:35.623405+00:00 19993206.139999989420 29000000.061999980360 27869999.999000001699 3957002.136999965180 60399.812923962 2024-03-30T19:30:36.630284+00:00 19993206.133999999613 28999999.968999978155 27870000.045000001788 3954730.961000084877 60399.812935437 2024-03-30T19:30:37.621788+00:00 19993206.142000019550 28999999.988000039011 27869999.993000000715 3956054.010999917984 60399.812947091 2024-03-30T19:30:38.628667+00:00 19993206.137000020593 29000000.026999950409 27869999.998999979347 3954259.919000030030 60399.812958567 2024-03-30T19:30:39.620170+00:00 19993206.137999951839 28999999.970000028610 27870000.013999998569 3957118.026999949943 60399.812970221 2024-03-30T19:30:40.627049+00:00 19993206.136000040919 29000000.013000011444 27869999.943000018597 3957532.981000065804 60399.812981696 2024-03-30T19:30:41.618553+00:00 19993206.139999989420 29000000.016999959946 27870000.072999980301 3954310.026000000071 60399.812993356 2024-03-30T19:30:42.625928+00:00 19993206.137000020593 29000000.014000058174 27869999.974000010639 3952819.112999999896 60399.813004826 2024-03-30T19:30:43.616935+00:00 19993206.136999960989 28999999.939999941736 27869999.940999981016 3952526.905999999959 60399.813016485 2024-03-30T19:30:44.624310+00:00 19993206.140000049025 29000000.006000038236 27870000.092000011355 3955510.040999998804 60399.813027961 2024-03-30T19:30:45.615814+00:00 19993206.138999998569 29000000.032000061125 27869999.967000011355 3954888.936000001151 60399.813039614 2024-03-30T19:30:46.622692+00:00 19993206.136999960989 28999999.995000001043 27869999.982999980450 3955508.986000000965 60399.813051274 2024-03-30T19:30:47.630067+00:00 19993206.141000028700 29000000.003999948502 27870000.024000048637 3956631.160000000149 60399.813062744 2024-03-30T19:30:48.621075+00:00 19993206.134999990463 28999999.965999960899 27869999.984999950975 3953227.960999999195 60399.813074403 2024-03-30T19:30:49.628450+00:00 19993206.138000011444 28999999.996999979019 27870000.012000020593 3954257.837999999989 60399.813085874 2024-03-30T19:30:50.619457+00:00 19993206.138999938965 29000000.019000049680 27870000.008000019938 3957062.175999999046 60399.813097533 2024-03-30T19:30:51.626833+00:00 19993206.139999989420 29000000.026000019163 27870000.037000000477 3959831.876000002027 60399.813109003 2024-03-30T19:30:52.617840+00:00 19993206.136000040919 28999999.996999979019 27869999.940999981016 3955151.078000002075 60399.813120662 2024-03-30T19:30:53.625215+00:00 19993206.138000011444 28999999.993000030518 27870000.031999949366 3957000.994999996852 60399.813132132 2024-03-30T19:30:54.616222+00:00 19993206.141000028700 29000000.023999929428 27870000.040000081062 3952256.931000002194 60399.813143792 2024-03-30T19:30:55.623597+00:00 19993206.133999940008 28999999.942000031471 27869999.968999978155 3955367.044000000227 60399.813155451 2024-03-30T19:30:56.630973+00:00 19993206.139000058174 28999999.978000000119 27869999.939999941736 3954837.953999996185 60399.813166921 2024-03-30T19:30:57.621980+00:00 19993206.139999989420 29000000.039000000805 27870000.029000040144 3955047.081999994814 60399.813178580 2024-03-30T19:30:58.629355+00:00 19993206.138000011444 29000000.034000009298 27869999.983000040054 3957993.033000006806 60399.813190056 2024-03-30T19:30:59.620858+00:00 19993206.139999989420 28999999.964999988675 27870000.021999958903 3953541.961999997031 60399.813201710 2024-03-30T19:31:00.627737+00:00 19993206.134999990463 29000000.015999998897 27869999.995000001043 3956269.990999997128 60399.813213185 2024-03-30T19:31:01.619240+00:00 19993206.141000028700 29000000.008999999613 27869999.990000009537 3955056.006000012159 60399.813224840 2024-03-30T19:31:02.626120+00:00 19993206.133999940008 28999999.984999980778 27870000.011999960989 3953146.922999992967 60399.813236315 2024-03-30T19:31:03.617624+00:00 19993206.139000058174 28999999.971999999136 27869999.976000070572 3958901.061000003945 60399.813247969 2024-03-30T19:31:04.624502+00:00 19993206.139999989420 29000000.030999988317 27870000.024999979883 3955431.047999992967 60399.813259445 2024-03-30T19:31:05.616005+00:00 19993206.135999921709 29000000.011000040919 27869999.998999949545 3952103.932999997865 60399.813271104 2024-03-30T19:31:06.623380+00:00 19993206.141000028700 28999999.990000009537 27869999.971999999136 3958020.979000002146 60399.813282758 2024-03-30T19:31:07.630260+00:00 19993206.134999990463 29000000.010999981314 27870000.045000080019 3951979.100999996066 60399.813294233 2024-03-30T19:31:08.621763+00:00 19993206.139000058174 28999999.977999988943 27869999.958999991417 3956257.921000003815 60399.813305887 2024-03-30T19:31:09.628642+00:00 19993206.138999938965 29000000.025000039488 27870000.077999949455 3958579.994000003207 60399.813317363 2024-03-30T19:31:10.620145+00:00 19993206.137000080198 28999999.982999980450 27869999.940999981016 3953982.010000004899 60399.813329022 2024-03-30T19:31:11.627520+00:00 19993206.140999909490 29000000.008000019938 27870000.018000010401 3956983.840999991167 60399.813340492 2024-03-30T19:31:12.618528+00:00 19993206.133000019938 28999999.986999988556 27869999.970000028610 3953572.156000003219 60399.813352152 2024-03-30T19:31:13.625903+00:00 19993206.144999980927 29000000.053000029176 27870000.037000000477 3956225.959999992978 60399.813363621 2024-03-30T19:31:14.616910+00:00 19993206.134999990463 28999999.954999919981 27870000.000999998301 3954857.036000012886 60399.813375281 2024-03-30T19:31:15.624285+00:00 19993206.136000040919 29000000.009999990463 27869999.908000010997 3955746.049999982119 60399.813386751 2024-03-30T19:31:16.615292+00:00 19993206.141000028700 28999999.995000001043 27870000.116000000387 3953734.013000010978 60399.813398411 2024-03-30T19:31:17.622668+00:00 19993206.136999998242 28999999.994000080973 27869999.950999990106 3957480.851999998093 60399.813410064 2024-03-30T19:31:18.629547+00:00 19993206.140000000596 29000000.011999960989 27869999.997000008821 3956654.087000011932 60399.813421540 2024-03-30T19:31:19.621050+00:00 19993206.135000009090 28999999.993000030518 27870000.014999989420 3953397.912999988068 60399.813433194 2024-03-30T19:31:20.627929+00:00 19993206.140000000596 29000000.026000019163 27870000.018000010401 3957630.057000011206 60399.813444669 2024-03-30T19:31:21.619432+00:00 19993206.138999998569 28999999.984999898821 27869999.958999991417 3954969.034999995958 60399.813456329 2024-03-30T19:31:22.626808+00:00 19993206.134999990463 28999999.986000061035 27869999.993000030518 3952887.018999993801 60399.813467799 2024-03-30T19:31:23.617815+00:00 19993206.140000019222 28999999.978999968618 27870000.018000010401 3958541.925000011921 60399.813479458 2024-03-30T19:31:24.625190+00:00 19993206.134999990463 29000000.009999990463 27869999.982999980450 3960164.946999996901 60399.813490928 2024-03-30T19:31:25.616197+00:00 19993206.143000010401 29000000.011000040919 27870000.065999981016 3956740.102999985218 60399.813502587 2024-03-30T19:31:26.623572+00:00 19993206.136000011116 29000000.001999970526 27869999.958999991417 3955220.969999998808 60399.813514058 2024-03-30T19:31:27.614580+00:00 19993206.137999981642 28999999.999000068754 27869999.964000049978 3957435.064999998081 60399.813525717 2024-03-30T19:31:28.621956+00:00 19993206.140000019222 29000000.011999960989 27870000.069999989122 3955145.923000007868 60399.813537376 2024-03-30T19:31:29.629330+00:00 19993206.135999981314 28999999.983999971300 27869999.964999970049 3952900.092000008095 60399.813548847 2024-03-30T19:31:30.620337+00:00 19993206.138000011444 29000000.003000020981 27870000.004000011832 3960770.988999993075 60399.813560506 2024-03-30T19:31:31.627712+00:00 19993206.138000011444 29000000.011999960989 27870000.005999978632 3961460.990000010002 60399.813571982 2024-03-30T19:31:32.619216+00:00 19993206.138999998569 29000000.036000009626 27870000.047999981791 3953410.032000004780 60399.813583635 2024-03-30T19:31:33.626094+00:00 19993206.138000011444 28999999.956000000238 27869999.958000060171 3954552.905000001192 60399.813595111 2024-03-30T19:31:34.617598+00:00 19993206.137999951839 29000000.002000000328 27869999.947000030428 3958052.134999989998 60399.813606765 2024-03-30T19:31:35.624477+00:00 19993206.140000049025 28999999.973000001162 27870000.013999938965 3957756.893000007141 60399.813618240 2024-03-30T19:31:36.615980+00:00 19993206.134999990463 29000000.024000000209 27870000.044000029564 3957061.046000003815 60399.813629894 2024-03-30T19:31:37.622860+00:00 19993206.138999998569 29000000.037000000477 27870000.029999971390 3958912.937999994028 60399.813641554 2024-03-30T19:31:38.630235+00:00 19993206.139999989420 28999999.951999988407 27869999.935999989510 3955952.069999992847 60399.813653030 2024-03-30T19:31:39.621738+00:00 19993206.134999990463 28999999.995999988168 27870000.008000019938 3954916.984999984968 60399.813664683 2024-03-30T19:31:40.628617+00:00 19993206.140000049025 29000000.027000010014 27869999.975999951363 3955926.013000010978 60399.813676159 2024-03-30T19:31:41.620120+00:00 19993206.135999981314 29000000.010999981314 27870000.015000101179 3958034.013999999035 60399.813687813 2024-03-30T19:31:42.627000+00:00 19993206.140999969095 28999999.995000001043 27870000.035999890417 3955852.988000005018 60399.813699288 2024-03-30T19:31:43.618503+00:00 19993206.136999960989 29000000.010000050068 27869999.979000091553 3953232.953999996185 60399.813710942 2024-03-30T19:31:44.625382+00:00 19993206.136000040919 28999999.993999961764 27869999.998999949545 3955357.993000001181 60399.813722418 2024-03-30T19:31:45.616885+00:00 19993206.139000058174 28999999.969000041485 27869999.968999978155 3953096.060999989975 60399.813734071 2024-03-30T19:31:46.623764+00:00 19993206.138000011444 29000000.022999938577 27870000.075999978930 3955516.827000021935 60399.813745547 2024-03-30T19:31:47.615267+00:00 19993206.139999989420 28999999.991000059992 27869999.936000108719 3957051.137999982107 60399.813757201 2024-03-30T19:31:48.622147+00:00 19993206.136999960989 29000000.011999960989 27870000.042999979109 3955142.970000029076 60399.813768860 2024-03-30T19:31:49.629522+00:00 19993206.139999989420 29000000.008999999613 27870000.015999909490 3961339.023999989033 60399.813780336 2024-03-30T19:31:50.621025+00:00 19993206.139000058174 28999999.959999978542 27869999.929000020027 3958145.143000007141 60399.813791989 2024-03-30T19:31:51.627904+00:00 19993206.134999990463 29000000.062000039965 27870000.060999989510 3960079.881999969017 60399.813803465 2024-03-30T19:31:52.619407+00:00 19993206.139999989420 28999999.978000041097 27869999.940000001341 3954073.930000007153 60399.813815119 2024-03-30T19:31:53.626287+00:00 19993206.139999989420 29000000.006999969482 27870000.046000000089 3954630.035000026226 60399.813826595 2024-03-30T19:31:54.617790+00:00 19993206.133999940008 28999999.936999920756 27869999.958000000566 3955202.089999973774 60399.813838254 2024-03-30T19:31:55.625165+00:00 19993206.139000058174 29000000.036000009626 27869999.993999999017 3959124.847000002861 60399.813849724 2024-03-30T19:31:56.616172+00:00 19993206.138999938965 28999999.975000020117 27870000.043999981135 3958986.060000001919 60399.813861384 2024-03-30T19:31:57.623547+00:00 19993206.138000011444 28999999.983999971300 27869999.986000001431 3957085.982999979984 60399.813872854 2024-03-30T19:31:58.614555+00:00 19993206.139000058174 29000000.020000100136 27869999.899000018835 3956518.035000026226 60399.813884513 2024-03-30T19:31:59.621930+00:00 19993206.136999960989 28999999.985999941826 27870000.063999980688 3954769.976999998093 60399.813896167 2024-03-30T19:32:00.628809+00:00 19993206.138000011444 29000000.022999998182 27870000.027000039816 3955735.000999987125 60399.813907642 2024-03-30T19:32:01.620312+00:00 19993206.141000028700 29000000.016999959946 27870000.012999951839 3956579.995999991894 60399.813919296 2024-03-30T19:32:02.627191+00:00 19993206.138000011444 28999999.993000030518 27870000.020000040531 3954966.969000041019 60399.813930772 2024-03-30T19:32:03.618694+00:00 19993206.135999921709 28999999.993000030518 27869999.940999981016 3956472.051999986172 60399.813942426 2024-03-30T19:32:04.625574+00:00 19993206.141000028700 28999999.988000039011 27869999.990000009537 3957514.988999962807 60399.813953902 2024-03-30T19:32:05.617077+00:00 19993206.134000059217 29000000.015999909490 27869999.986999988556 3961496.006000041962 60399.813965555 2024-03-30T19:32:06.623956+00:00 19993206.139999989420 28999999.970000028610 27870000.023999989033 3957315.978999971878 60399.813977031 2024-03-30T19:32:07.615459+00:00 19993206.136999960989 29000000.049999948591 27870000.053000029176 3960900.867000042927 60399.813988685 2024-03-30T19:32:08.622338+00:00 19993206.136000040919 28999999.984000090510 27869999.949999991804 3960301.116999983788 60399.814000344 2024-03-30T19:32:09.629714+00:00 19993206.143000010401 28999999.995999928564 27870000.006999969482 3956479.027000010014 60399.814011814 2024-03-30T19:32:10.620721+00:00 19993206.133999999613 29000000.021000001580 27870000.033999979496 3955355.953999996185 60399.814023473 2024-03-30T19:32:11.628096+00:00 19993206.142000000924 28999999.978000000119 27870000.002000089735 3952525.004000008106 60399.814034943 2024-03-30T19:32:12.619103+00:00 19993206.135999999940 29000000.004999998957 27870000.011999960989 3950603.975999950897 60399.814046603 2024-03-30T19:32:13.626479+00:00 19993206.136999990791 29000000.013999998569 27870000.011999960989 3957284.928000032902 60399.814058073 2024-03-30T19:32:14.617486+00:00 19993206.138000000268 28999999.991000000387 27869999.919999960810 3955039.175999999046 60399.814069732 2024-03-30T19:32:15.624861+00:00 19993206.137000009418 29000000.008000019938 27870000.032000061125 3954836.955999969970 60399.814081202 2024-03-30T19:32:16.615868+00:00 19993206.140999991447 28999999.993000000715 27870000.064000010490 3958288.009000002872 60399.814092861 2024-03-30T19:32:17.623243+00:00 19993206.138000011444 28999999.958999991417 27869999.875000000000 3959789.039000033867 60399.814104337 2024-03-30T19:32:18.614746+00:00 19993206.136999990791 28999999.991999980062 27870000.067999958992 3961335.993999958038 60399.814115991 2024-03-30T19:32:19.621626+00:00 19993206.140999998897 29000000.022000011057 27870000.009000059217 3960559.017000020016 60399.814127651 2024-03-30T19:32:20.629001+00:00 19993206.134999990463 29000000.013000011444 27869999.996999979019 3957260.865999997128 60399.814139120 2024-03-30T19:32:21.620008+00:00 19993206.142000019550 28999999.995000001043 27869999.983999971300 3964833.018000007141 60399.814150780 2024-03-30T19:32:22.627383+00:00 19993206.132999990135 28999999.974999960512 27869999.985000010580 3959964.073000013828 60399.814162250 2024-03-30T19:32:23.618390+00:00 19993206.141000028700 28999999.984000030905 27870000.006999969482 3961764.990999997128 60399.814173909 2024-03-30T19:32:24.625766+00:00 19993206.136999960989 29000000.024999979883 27870000.029999971390 3961687.088999987114 60399.814185385 2024-03-30T19:32:25.617269+00:00 19993206.138000011444 29000000.022999998182 27869999.978000041097 3953910.876999973785 60399.814197039 2024-03-30T19:32:26.624148+00:00 19993206.139999989420 29000000.000999990851 27870000.008000019938 3958251.089000045788 60399.814208515 2024-03-30T19:32:27.615651+00:00 19993206.134999990463 28999999.975000020117 27869999.978000041097 3959367.023000001907 60399.814220168 2024-03-30T19:32:28.622531+00:00 19993206.141000028700 29000000.051000058651 27870000.051999930292 3964633.918999969959 60399.814231644 2024-03-30T19:32:29.614034+00:00 19993206.134999990463 28999999.980999950320 27869999.978000041097 3958403.041999996174 60399.814243298 2024-03-30T19:32:30.620913+00:00 19993206.138999998569 29000000.001999970526 27870000.010000001639 3960000.998000026215 60399.814254957 2024-03-30T19:32:31.628288+00:00 19993206.138999998569 29000000.008000019938 27870000.048000000417 3957243.958000003826 60399.814266433 2024-03-30T19:32:32.619791+00:00 19993206.135999981314 28999999.955999970436 27869999.916999999434 3959609.018000007141 60399.814278087 2024-03-30T19:32:33.626670+00:00 19993206.142000019550 29000000.027000069618 27870000.018000010401 3955420.896999955177 60399.814289562 2024-03-30T19:32:34.618174+00:00 19993206.137000020593 28999999.998999949545 27870000.008000001311 3956286.104000031948 60399.814301216 2024-03-30T19:32:35.625053+00:00 19993206.136999960989 28999999.965999960899 27869999.991999980062 3958878.006999969017 60399.814312686 2024-03-30T19:32:36.616060+00:00 19993206.138000011444 29000000.022999998182 27869999.981000009924 3958813.939999998081 60399.814324345 2024-03-30T19:32:37.623435+00:00 19993206.139000058174 29000000.004000071436 27870000.030000001192 3957200.118000030983 60399.814335815 2024-03-30T19:32:38.614442+00:00 19993206.139999989420 28999999.990999940783 27869999.974999990314 3961755.976999998093 60399.814347475 2024-03-30T19:32:39.621818+00:00 19993206.134999990463 29000000.037999991328 27870000.025000039488 3960540.051999986172 60399.814359128 2024-03-30T19:32:40.628697+00:00 19993206.138999938965 28999999.937000039965 27869999.986999988556 3965112.860000013839 60399.814370604 2024-03-30T19:32:41.620200+00:00 19993206.141000028700 29000000.031000021845 27869999.972999989986 3959716.059000014793 60399.814382263 2024-03-30T19:32:42.627575+00:00 19993206.136000040919 28999999.983000040054 27869999.986000001431 3958101.951999961864 60399.814393734 2024-03-30T19:32:43.618583+00:00 19993206.136999960989 29000000.028000000864 27870000.103999968618 3957207.037000000011 60399.814405393 2024-03-30T19:32:44.625958+00:00 19993206.141000028700 28999999.980000019073 27869999.909000039101 3957602.915000020992 60399.814416863 2024-03-30T19:32:45.616965+00:00 19993206.138000011444 29000000.028000000864 27870000.015999969095 3957804.078000009060 60399.814428522 2024-03-30T19:32:46.624340+00:00 19993206.136999960989 28999999.988999959081 27870000.007000029087 3959526.948000013828 60399.814439998 2024-03-30T19:32:47.615843+00:00 19993206.138999938965 29000000.004000000656 27870000.065000001341 3959959.131999969017 60399.814451652 2024-03-30T19:32:48.622723+00:00 19993206.137000080198 28999999.973000001162 27869999.930000010878 3959114.912000000011 60399.814463127 2024-03-30T19:32:49.614225+00:00 19993206.135999921709 29000000.018000010401 27870000.005999978632 3956006.967000008095 60399.814474781 2024-03-30T19:32:50.621105+00:00 19993206.142000079155 29000000.006000000983 27870000.009999990463 3960615.936999977101 60399.814486441 2024-03-30T19:32:51.628480+00:00 19993206.133999940008 28999999.988999988884 27869999.975999951363 3961626.077000021935 60399.814497910 2024-03-30T19:32:52.619487+00:00 19993206.139999989420 29000000.013999998569 27870000.028000000864 3959747.009999989998 60399.814509570 2024-03-30T19:32:53.626862+00:00 19993206.138000011444 29000000.000000000000 27869999.971999999136 3951743.982999979984 60399.814521040 2024-03-30T19:32:54.617869+00:00 19993206.139999989420 28999999.988000009209 27870000.010000109673 3961414.061000049114 60399.814532700 2024-03-30T19:32:55.625245+00:00 19993206.139999989420 28999999.979000028223 27870000.000000000000 3956735.909999967087 60399.814544175 2024-03-30T19:32:56.616747+00:00 19993206.134000059217 29000000.012999951839 27869999.995999928564 3958668.071999967098 60399.814555829 2024-03-30T19:32:57.623627+00:00 19993206.141999959946 29000000.013000011444 27870000.008000019938 3958565.759000062943 60399.814567305 2024-03-30T19:32:58.615131+00:00 19993206.133000019938 28999999.998000029474 27870000.011999960989 3955042.291000009049 60399.814578958 2024-03-30T19:32:59.622010+00:00 19993206.139000058174 29000000.007999960333 27870000.045000080019 3950846.990000010002 60399.814590434 2024-03-30T19:33:00.613513+00:00 19993206.139999989420 28999999.981000009924 27869999.944999929518 3957670.904999970924 60399.814602088 2024-03-30T19:33:01.620392+00:00 19993206.136999960989 29000000.015000049025 27870000.024999979883 3959913.054000020027 60399.814613747 2024-03-30T19:33:02.627767+00:00 19993206.139000058174 29000000.008999999613 27870000.008000019938 3959888.023000001907 60399.814625223 2024-03-30T19:33:03.619270+00:00 19993206.135999921709 28999999.984999950975 27869999.950999978930 3960476.995000004768 60399.814636877 2024-03-30T19:33:04.626150+00:00 19993206.140000000596 29000000.000000000000 27870000.000000000000 3954855.911999940872 60399.814648353 2024-03-30T19:33:05.617653+00:00 19993206.138000000268 29000000.020000040531 27870000.081000089645 3953571.096000074875 60399.814660006 2024-03-30T19:33:06.624532+00:00 19993206.138000000268 28999999.990999940783 27869999.957999940962 3957648.945999979973 60399.814671482 2024-03-30T19:33:07.616035+00:00 19993206.139000009745 29000000.019000049680 27870000.022000070661 3949997.998000026215 60399.814683136 2024-03-30T19:33:08.622914+00:00 19993206.135999988765 28999999.947999950498 27869999.919999960810 3954292.944999932777 60399.814694611 2024-03-30T19:33:09.614417+00:00 19993206.140000000596 29000000.050999999046 27870000.035999998450 3956015.090999960899 60399.814706271 2024-03-30T19:33:10.621793+00:00 19993206.136000011116 28999999.958000060171 27870000.008000001311 3951033.957000017166 60399.814717924 2024-03-30T19:33:11.628672+00:00 19993206.137999981642 29000000.039999961853 27870000.021000001580 3951868.963999987114 60399.814729400 2024-03-30T19:33:12.620175+00:00 19993206.138000011444 28999999.978999968618 27870000.000999998301 3954977.048000096809 60399.814741054 2024-03-30T19:33:13.627054+00:00 19993206.138000011444 29000000.014000058174 27869999.971999999136 3957102.043999909889 60399.814752529 2024-03-30T19:33:14.618558+00:00 19993206.140999998897 28999999.980000019073 27869999.958999991417 3963080.980000019073 60399.814764183 2024-03-30T19:33:15.625436+00:00 19993206.137999981642 29000000.003999948502 27870000.011999990791 3953135.006000041962 60399.814775659 2024-03-30T19:33:16.616940+00:00 19993206.140000019222 28999999.981000069529 27870000.019000019878 3953687.967999935150 60399.814787313 2024-03-30T19:33:17.623819+00:00 19993206.137999981642 28999999.989999890327 27870000.037000000477 3961186.073000072967 60399.814798788 2024-03-30T19:33:18.615322+00:00 19993206.134999990463 29000000.072000030428 27870000.006999969482 3958002.890999913216 60399.814810448 2024-03-30T19:33:19.622697+00:00 19993206.142000019550 28999999.945000048727 27869999.910000029951 3957339.032000064850 60399.814821918 2024-03-30T19:33:20.613705+00:00 19993206.133000019938 28999999.986999988556 27870000.078999999911 3954262.888999938965 60399.814833577 2024-03-30T19:33:21.621080+00:00 19993206.139999989420 29000000.047999981791 27869999.994000021368 3958828.139000058174 60399.814845231 2024-03-30T19:33:22.627959+00:00 19993206.138000011444 28999999.973999980837 27869999.981000009924 3957832.062999964226 60399.814856707 2024-03-30T19:33:23.619462+00:00 19993206.138999998569 29000000.017000079155 27869999.982999980450 3952554.993000030983 60399.814868366 2024-03-30T19:33:24.626837+00:00 19993206.138000011444 28999999.980999998748 27869999.999000009149 3952586.957000017166 60399.814879836 2024-03-30T19:33:25.617844+00:00 19993206.135999981314 29000000.017999999225 27870000.078999999911 3956863.952000021935 60399.814891496 2024-03-30T19:33:26.625220+00:00 19993206.140999969095 29000000.037000000477 27869999.940999981016 3956880.954999924172 60399.814902965 2024-03-30T19:33:27.616227+00:00 19993206.138000011444 28999999.953999999911 27869999.981999989599 3956797.996999979019 60399.814914625 2024-03-30T19:33:28.623602+00:00 19993206.136000040919 28999999.997000008821 27870000.077000018209 3956176.136000037193 60399.814926095 2024-03-30T19:33:29.614610+00:00 19993206.140999969095 29000000.006999999285 27869999.947000030428 3956694.930000067223 60399.814937755 2024-03-30T19:33:30.621985+00:00 19993206.134999990463 29000000.000000000000 27869999.993999961764 3955620.025999904145 60399.814949225 2024-03-30T19:33:31.612992+00:00 19993206.141999959946 28999999.991000000387 27870000.022999998182 3956699.007000089157 60399.814960884 2024-03-30T19:33:32.620367+00:00 19993206.132000088692 29000000.015999969095 27869999.968999978155 3962824.911999940872 60399.814972538 2024-03-30T19:33:33.627246+00:00 19993206.143000010401 29000000.008999999613 27870000.044999960810 3957765.108000040054 60399.814984013 2024-03-30T19:33:34.618749+00:00 19993206.138000011444 28999999.971000019461 27869999.975000020117 3955319.008999944199 60399.814995667 2024-03-30T19:33:35.625629+00:00 19993206.136999960989 29000000.012000020593 27870000.029000040144 3954865.963999987114 60399.815007143 2024-03-30T19:33:36.617132+00:00 19993206.138000011444 28999999.996999979019 27869999.983000040054 3956496.980000019073 60399.815018802 2024-03-30T19:33:37.624507+00:00 19993206.138000011444 28999999.981000009924 27869999.988999959081 3953438.001999973785 60399.815030272 2024-03-30T19:33:38.615515+00:00 19993206.138999938965 29000000.004999998957 27869999.988000039011 3954921.947000027169 60399.815041931 2024-03-30T19:33:39.622888+00:00 19993206.136999960989 29000000.000000000000 27870000.025999899954 3957823.014999986161 60399.815053402 2024-03-30T19:33:40.613896+00:00 19993206.140000101179 29000000.022999998182 27869999.976000070572 3955971.939000010025 60399.815065061 2024-03-30T19:33:41.621272+00:00 19993206.136999960989 29000000.029999971390 27870000.054999951273 3953357.128000020981 60399.815076715 2024-03-30T19:33:42.628151+00:00 19993206.136999960989 28999999.930999990553 27869999.920000080019 3956986.891999959946 60399.815088191 2024-03-30T19:33:43.619656+00:00 19993206.141000028700 29000000.013000011444 27869999.995000001043 3953955.958999990951 60399.815099844 2024-03-30T19:33:44.626532+00:00 19993206.136000040919 29000000.047999981791 27870000.056999921799 3952206.144000052940 60399.815111320 2024-03-30T19:33:45.618037+00:00 19993206.138999938965 28999999.930999990553 27869999.950000051409 3959350.039000033867 60399.815122979 2024-03-30T19:33:46.625412+00:00 19993206.138000011444 29000000.053000088781 27870000.042999979109 3956084.972000002861 60399.815134455 2024-03-30T19:33:47.616916+00:00 19993206.136000040919 29000000.003999948502 27870000.030000001192 3955610.939000010025 60399.815146109 2024-03-30T19:33:48.623794+00:00 19993206.140999909490 28999999.988999959081 27869999.940999999642 3958265.954999924172 60399.815157579 2024-03-30T19:33:49.614801+00:00 19993206.137000080198 28999999.977000001818 27870000.034000001848 3957155.014000058174 60399.815169238 2024-03-30T19:33:50.622177+00:00 19993206.138000011444 28999999.996000051498 27869999.969999998808 3955919.105999947060 60399.815180714 2024-03-30T19:33:51.613681+00:00 19993206.138999938965 29000000.042999979109 27869999.993999991566 3959595.993000030983 60399.815192367 2024-03-30T19:33:52.620559+00:00 19993206.138000011444 28999999.981999989599 27870000.007000029087 3960218.919000030030 60399.815204022 2024-03-30T19:33:53.627438+00:00 19993206.138000011444 28999999.983999971300 27870000.016999989748 3958598.016999959946 60399.815215497 2024-03-30T19:33:54.618941+00:00 19993206.138000011444 29000000.019000049680 27869999.968999978155 3955255.050999999046 60399.815227157 2024-03-30T19:33:55.626316+00:00 19993206.138999938965 29000000.003999948502 27870000.054000020027 3954661.901000022888 60399.815238627 2024-03-30T19:33:56.617324+00:00 19993206.137000080198 29000000.016000028700 27870000.004999969155 3958791.014999986161 60399.815250286 2024-03-30T19:33:57.624699+00:00 19993206.138000011444 28999999.973999980837 27870000.013000011444 3956338.065999985207 60399.815261756 2024-03-30T19:33:58.615706+00:00 19993206.138999998569 29000000.000000000000 27869999.947000030428 3955750.006999969017 60399.815273415 2024-03-30T19:33:59.623081+00:00 19993206.138000000268 28999999.997000098228 27869999.967000011355 3959214.957000017166 60399.815284885 2024-03-30T19:34:00.614088+00:00 19993206.139000009745 28999999.975999951363 27870000.062999960035 3958638.973000050057 60399.815296545 2024-03-30T19:34:01.621463+00:00 19993206.136999990791 29000000.013999998569 27869999.916000008583 3960697.021000028122 60399.815308020 2024-03-30T19:34:02.612967+00:00 19993206.138999998569 29000000.022999990731 27870000.092000011355 3954766.965999960899 60399.815319674 2024-03-30T19:34:03.619846+00:00 19993206.136000011116 28999999.984999999404 27869999.971999999136 3958519.240000010002 60399.815331333 2024-03-30T19:34:04.627221+00:00 19993206.139999989420 29000000.006999999285 27869999.953000009060 3959252.827000021935 60399.815342803 2024-03-30T19:34:05.618229+00:00 19993206.140000019222 29000000.039999991655 27870000.079999979585 3956817.949999928009 60399.815354463 2024-03-30T19:34:06.625604+00:00 19993206.133999999613 28999999.936000019312 27869999.946000039577 3957080.134000062943 60399.815365933 2024-03-30T19:34:07.616611+00:00 19993206.140999998897 28999999.977999988943 27870000.006999969482 3957612.908999919891 60399.815377593 2024-03-30T19:34:08.623986+00:00 19993206.137999981642 29000000.022000011057 27870000.036999940872 3960345.989000082016 60399.815389062 2024-03-30T19:34:09.614993+00:00 19993206.133999999613 29000000.013000011444 27869999.982000108808 3960998.960999966133 60399.815400722 2024-03-30T19:34:10.622368+00:00 19993206.140999998897 28999999.981999989599 27869999.963999990374 3957148.980000019073 60399.815412198 2024-03-30T19:34:11.613872+00:00 19993206.135999981314 29000000.006999969482 27870000.008000019938 3950483.139999986161 60399.815423851 2024-03-30T19:34:12.620751+00:00 19993206.140000049025 29000000.032999988645 27870000.001999970526 3953241.000000000000 60399.815435327 2024-03-30T19:34:13.612254+00:00 19993206.137999951839 28999999.993000030518 27870000.008999940008 3959816.955000042915 60399.815446986 2024-03-30T19:34:14.619629+00:00 19993206.138000011444 28999999.994000021368 27870000.036000009626 3958544.853999971878 60399.815458640 2024-03-30T19:34:15.626509+00:00 19993206.139999989420 28999999.986000001431 27869999.960000038147 3952790.108000040054 60399.815470116 2024-03-30T19:34:16.618012+00:00 19993206.136000040919 29000000.011999960989 27870000.003000020981 3959326.070999979973 60399.815481770 2024-03-30T19:34:17.624891+00:00 19993206.139999989420 29000000.003000020981 27870000.022999998182 3955696.911999940872 60399.815493245 2024-03-30T19:34:18.616395+00:00 19993206.133999999613 28999999.950999978930 27869999.961999889463 3958250.113999962807 60399.815504905 2024-03-30T19:34:19.623769+00:00 19993206.142000019550 29000000.052999969572 27870000.062000039965 3947181.957000017166 60399.815516375 2024-03-30T19:34:20.614776+00:00 19993206.136999960989 28999999.991000059992 27869999.958999991417 3951734.909000039101 60399.815528034 2024-03-30T19:34:21.622152+00:00 19993206.138000011444 29000000.008999940008 27869999.973000049591 3956492.937000035774 60399.815539504 2024-03-30T19:34:22.613159+00:00 19993206.139999989420 28999999.992000099272 27870000.031000021845 3955374.171999930870 60399.815551164 2024-03-30T19:34:23.620534+00:00 19993206.136000040919 29000000.000999931246 27870000.018000010401 3951683.976000071038 60399.815562817 2024-03-30T19:34:24.627413+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3955149.849999905098 60399.815574293 2024-03-30T19:34:25.618917+00:00 19993206.133999940008 28999999.960999969393 27869999.952999949455 3957431.034000039101 60399.815585947 2024-03-30T19:34:26.625796+00:00 19993206.142000079155 29000000.022000070661 27870000.043000001460 3960661.108000040054 60399.815597422 2024-03-30T19:34:27.617299+00:00 19993206.138000011444 28999999.973999980837 27869999.980000000447 3957165.047999978065 60399.815609082 2024-03-30T19:34:28.624674+00:00 19993206.136999960989 28999999.990000009537 27869999.952999990433 3954381.904000043869 60399.815620552 2024-03-30T19:34:29.615681+00:00 19993206.139999989420 29000000.016000028700 27869999.986999999732 3958960.070999979973 60399.815632211 2024-03-30T19:34:30.623057+00:00 19993206.136000040919 29000000.054999951273 27870000.076999988407 3954698.944999932777 60399.815643681 2024-03-30T19:34:31.614064+00:00 19993206.138000011444 28999999.967000011355 27869999.971000019461 3960799.981000065804 60399.815655340 2024-03-30T19:34:32.621439+00:00 19993206.138000011444 29000000.016000028700 27870000.014999989420 3957364.041000009049 60399.815666816 2024-03-30T19:34:33.612941+00:00 19993206.138000011444 28999999.971999999136 27870000.037000000477 3958764.049000024796 60399.815678470 2024-03-30T19:34:34.619821+00:00 19993206.139999989420 28999999.978999968618 27869999.951999988407 3956354.998999952804 60399.815690130 2024-03-30T19:34:35.627196+00:00 19993206.138000011444 29000000.026000019163 27869999.995000001043 3958915.952000021935 60399.815701600 2024-03-30T19:34:36.618204+00:00 19993206.138999938965 29000000.013000011444 27869999.994000021368 3958676.972999929916 60399.815713259 2024-03-30T19:34:37.625579+00:00 19993206.136000040919 28999999.955999970436 27869999.980000019073 3955932.998000026215 60399.815724735 2024-03-30T19:34:38.617082+00:00 19993206.138999938965 29000000.021999999881 27870000.034999970347 3955696.046000003815 60399.815736388 2024-03-30T19:34:39.623961+00:00 19993206.137000080198 28999999.991999998689 27869999.988000039011 3951972.986000061035 60399.815747864 2024-03-30T19:34:40.615464+00:00 19993206.136999960989 29000000.021000001580 27870000.019999980927 3948667.051999927033 60399.815759524 2024-03-30T19:34:41.622840+00:00 19993206.139999989420 28999999.988000009209 27869999.987999979407 3953347.985000013839 60399.815770993 2024-03-30T19:34:42.613847+00:00 19993206.136000040919 29000000.015999991447 27870000.022000011057 3953873.930999993812 60399.815782653 2024-03-30T19:34:43.621222+00:00 19993206.143000010401 28999999.986000001431 27870000.040000021458 3958892.963999987114 60399.815794123 2024-03-30T19:34:44.612229+00:00 19993206.135999921709 29000000.015999998897 27869999.986999988556 3952134.991000055801 60399.815805783 2024-03-30T19:34:45.619604+00:00 19993206.138000011444 29000000.050000008196 27870000.001999970526 3958231.067999958992 60399.815817436 2024-03-30T19:34:46.626484+00:00 19993206.138000011444 28999999.923999991268 27869999.968000050634 3956536.993999958038 60399.815828912 2024-03-30T19:34:47.617985+00:00 19993206.134999990463 29000000.009999990463 27870000.009999990463 3957155.961000084877 60399.815840571 2024-03-30T19:34:48.625361+00:00 19993206.144000049680 29000000.016000028700 27870000.008999940008 3953430.990999937057 60399.815852041 2024-03-30T19:34:49.616369+00:00 19993206.134999990463 28999999.982999980450 27869999.998000029474 3953768.065999985207 60399.815863701 2024-03-30T19:34:50.623744+00:00 19993206.138999938965 29000000.013999998569 27869999.973000049591 3954441.093000053894 60399.815875171 2024-03-30T19:34:51.614751+00:00 19993206.139000058174 28999999.961000028998 27870000.008999940008 3951942.840000032913 60399.815886830 2024-03-30T19:34:52.622126+00:00 19993206.135999999940 29000000.045999940485 27869999.988999959081 3955440.968999981880 60399.815898300 2024-03-30T19:34:53.613134+00:00 19993206.140999998897 28999999.997000038624 27870000.026000019163 3953695.039000033867 60399.815909959 2024-03-30T19:34:54.620509+00:00 19993206.135000009090 28999999.981999989599 27869999.990000009537 3958209.964999914169 60399.815921435 2024-03-30T19:34:55.612012+00:00 19993206.135999988765 29000000.001999970526 27869999.995000001043 3953781.055999993812 60399.815933089 2024-03-30T19:34:56.618892+00:00 19993206.142000000924 28999999.992999970913 27869999.988000039011 3957584.009000062943 60399.815944748 2024-03-30T19:34:57.626267+00:00 19993206.135000009090 29000000.004000071436 27869999.967999938875 3955355.062999964226 60399.815956218 2024-03-30T19:34:58.617274+00:00 19993206.143000010401 29000000.034000039101 27870000.050999999046 3956243.914999961853 60399.815967878 2024-03-30T19:34:59.624649+00:00 19993206.135999981314 28999999.945999979973 27870000.012000080198 3953793.011000037193 60399.815979354 2024-03-30T19:35:00.616152+00:00 19993206.138000011444 29000000.019999980927 27869999.992999911308 3957999.981999992859 60399.815991007 2024-03-30T19:35:01.623032+00:00 19993206.136000011116 28999999.995999928564 27869999.973000049591 3958990.927000045776 60399.816002483 2024-03-30T19:35:02.614534+00:00 19993206.137999981642 28999999.994000080973 27869999.993000030518 3957735.212999939919 60399.816014137 2024-03-30T19:35:03.621414+00:00 19993206.142000019550 28999999.985999941826 27870000.014999989420 3957933.930000067223 60399.816025612 2024-03-30T19:35:04.612917+00:00 19993206.135999981314 29000000.019000049680 27870000.026999998838 3958913.941999911796 60399.816037266 2024-03-30T19:35:05.619796+00:00 19993206.139999989420 28999999.993000030518 27869999.934999998659 3956201.988000034820 60399.816048920 2024-03-30T19:35:06.626675+00:00 19993206.135000050068 29000000.032999988645 27870000.083999998868 3957167.042000054847 60399.816060395 2024-03-30T19:35:07.618178+00:00 19993206.138999998569 29000000.015999909490 27869999.956999998540 3957210.042999982834 60399.816072050 2024-03-30T19:35:08.625058+00:00 19993206.138999998569 29000000.014999989420 27870000.038999989629 3958480.009999989998 60399.816083525 2024-03-30T19:35:09.616561+00:00 19993206.136999960989 28999999.933000091463 27869999.946000009775 3958429.924000024796 60399.816095179 2024-03-30T19:35:10.623440+00:00 19993206.138999998569 29000000.021000031382 27870000.046000000089 3956089.972000002861 60399.816106655 2024-03-30T19:35:11.614943+00:00 19993206.133999999613 29000000.015999909490 27870000.013000011444 3961435.003999948967 60399.816118314 2024-03-30T19:35:12.622319+00:00 19993206.143000010401 28999999.963000059128 27869999.979999989271 3961543.095000029076 60399.816129784 2024-03-30T19:35:13.613326+00:00 19993206.137000020593 29000000.008000019938 27869999.938999980688 3956769.916999999899 60399.816141443 2024-03-30T19:35:14.620701+00:00 19993206.136999960989 29000000.013999938965 27870000.041999999434 3958066.004000001121 60399.816152913 2024-03-30T19:35:15.611708+00:00 19993206.139999989420 28999999.993999999017 27870000.035000029951 3957866.091000000015 60399.816164573 2024-03-30T19:35:16.619083+00:00 19993206.135000050068 29000000.003999989480 27869999.969999969006 3956624.015999998897 60399.816176232 2024-03-30T19:35:17.626459+00:00 19993206.141000028700 28999999.986000001431 27870000.032000008970 3954710.842000000179 60399.816187702 2024-03-30T19:35:18.617465+00:00 19993206.138999938965 29000000.026000011712 27869999.957000020891 3957805.058999999892 60399.816199361 2024-03-30T19:35:19.624841+00:00 19993206.138000011444 28999999.988999988884 27870000.004999998957 3958901.910000000149 60399.816210837 2024-03-30T19:35:20.616344+00:00 19993206.138999938965 28999999.999000009149 27869999.993000030518 3955611.131000000983 60399.816222491 2024-03-30T19:35:21.623223+00:00 19993206.133000019938 29000000.030999988317 27870000.018999990076 3951316.987999998033 60399.816233966 2024-03-30T19:35:22.614726+00:00 19993206.143000010401 28999999.956999991089 27870000.004000011832 3959115.008000000846 60399.816245626 2024-03-30T19:35:23.622102+00:00 19993206.134000059217 29000000.018999990076 27869999.978999968618 3949229.001999997068 60399.816257096 2024-03-30T19:35:24.613109+00:00 19993206.140999909490 28999999.989000018686 27869999.963999990374 3956185.032999999821 60399.816268750 2024-03-30T19:35:25.619988+00:00 19993206.138000011444 28999999.962000008672 27869999.999000068754 3956376.911000005901 60399.816280226 2024-03-30T19:35:26.611491+00:00 19993206.138000011444 29000000.034999970347 27870000.040999889374 3952817.083999998868 60399.816291885 2024-03-30T19:35:27.618867+00:00 19993206.139000058174 29000000.025000039488 27870000.015000101179 3956661.994999996852 60399.816303539 2024-03-30T19:35:28.625746+00:00 19993206.135999921709 29000000.019999980927 27870000.010999921709 3959350.914999999106 60399.816315014 2024-03-30T19:35:29.617249+00:00 19993206.141000028700 28999999.976000010967 27869999.975000020117 3958848.118000008166 60399.816326674 2024-03-30T19:35:30.624624+00:00 19993206.134999990463 28999999.991999980062 27870000.022999998182 3955997.855999990832 60399.816338144 2024-03-30T19:35:31.615631+00:00 19993206.139999989420 29000000.008999999613 27869999.962000008672 3956162.077000007033 60399.816349803 2024-03-30T19:35:32.623006+00:00 19993206.138000011444 28999999.958999991417 27870000.009999990463 3961333.008000000846 60399.816361279 2024-03-30T19:35:33.614510+00:00 19993206.137000080198 29000000.019000049680 27869999.998000029474 3953837.955999999773 60399.816372933 2024-03-30T19:35:34.621389+00:00 19993206.138999938965 29000000.008999940008 27869999.970999959856 3952420.042999998201 60399.816384409 2024-03-30T19:35:35.612892+00:00 19993206.136999960989 29000000.011999960989 27870000.039999961853 3956685.075999990106 60399.816396062 2024-03-30T19:35:36.619771+00:00 19993206.140000101179 28999999.981999989599 27869999.961000081152 3957308.959000005852 60399.816407538 2024-03-30T19:35:37.611275+00:00 19993206.136999960989 29000000.007000088692 27870000.069999929518 3958893.959999992978 60399.816419192 2024-03-30T19:35:38.618154+00:00 19993206.133999940008 28999999.990999940783 27869999.928000088781 3954205.982000008225 60399.816430851 2024-03-30T19:35:39.625529+00:00 19993206.143000010401 29000000.013000011444 27870000.003999948502 3954840.998999997973 60399.816442321 2024-03-30T19:35:40.616536+00:00 19993206.137000080198 29000000.004000071436 27870000.029999971390 3954942.921000003815 60399.816453980 2024-03-30T19:35:41.623911+00:00 19993206.141999959946 28999999.995000001043 27869999.998000029474 3955967.046999990940 60399.816465450 2024-03-30T19:35:42.614919+00:00 19993206.136000040919 28999999.996999979019 27869999.981999989599 3956966.062000005972 60399.816477110 2024-03-30T19:35:43.622294+00:00 19993206.135999921709 28999999.983999971300 27870000.015000000596 3957538.957000001799 60399.816488585 2024-03-30T19:35:44.613797+00:00 19993206.141000028700 29000000.008000019938 27869999.991000000387 3962897.078999996185 60399.816500239 2024-03-30T19:35:45.620676+00:00 19993206.135999999940 29000000.000999931246 27869999.988999988884 3956276.974999994040 60399.816511715 2024-03-30T19:35:46.612179+00:00 19993206.138999998569 29000000.022999998182 27870000.022999998182 3958441.966000020970 60399.816523368 2024-03-30T19:35:47.619058+00:00 19993206.135999999940 28999999.999000068754 27870000.038000021130 3957770.955999999773 60399.816535028 2024-03-30T19:35:48.626434+00:00 19993206.140000000596 28999999.990000009537 27869999.982999980450 3957386.075999975204 60399.816546498 2024-03-30T19:35:49.617441+00:00 19993206.140000000596 29000000.036999940872 27870000.025000009686 3957636.049000024796 60399.816558158 2024-03-30T19:35:50.624816+00:00 19993206.135000009090 28999999.950000051409 27869999.932000011206 3961509.769999980927 60399.816569633 2024-03-30T19:35:51.616319+00:00 19993206.140999998897 29000000.008999940008 27870000.047999981791 3956519.164000004996 60399.816581287 2024-03-30T19:35:52.623199+00:00 19993206.134999990463 29000000.041999999434 27870000.025999989361 3957432.955000013113 60399.816592763 2024-03-30T19:35:53.614702+00:00 19993206.143000010401 28999999.937999989837 27869999.934999998659 3952291.007999985944 60399.816604422 2024-03-30T19:35:54.622077+00:00 19993206.133999999613 29000000.003000009805 27870000.008999999613 3960674.962000011932 60399.816615892 2024-03-30T19:35:55.613084+00:00 19993206.136999990791 29000000.021000001580 27870000.053000029176 3955462.959999979008 60399.816627552 2024-03-30T19:35:56.620459+00:00 19993206.139999989420 29000000.016999989748 27869999.946999970824 3958536.004999995232 60399.816639022 2024-03-30T19:35:57.611467+00:00 19993206.136000011116 28999999.985000010580 27870000.032000008970 3958886.115000010002 60399.816650681 2024-03-30T19:35:58.618842+00:00 19993206.142000019550 29000000.006999999285 27869999.934999998659 3957091.020000011194 60399.816662335 2024-03-30T19:35:59.625721+00:00 19993206.132999960333 29000000.000000000000 27870000.012000020593 3954396.991999983788 60399.816673811 2024-03-30T19:36:00.617224+00:00 19993206.140000049025 28999999.987000018358 27869999.956999961287 3958688.990999997128 60399.816685470 2024-03-30T19:36:01.624599+00:00 19993206.139999989420 28999999.988999959081 27870000.045000020415 3952314.977000027895 60399.816696946 2024-03-30T19:36:02.616102+00:00 19993206.138999998569 29000000.021000031382 27870000.034000039101 3951354.969999998808 60399.816708599 2024-03-30T19:36:03.622981+00:00 19993206.138999998569 28999999.943000018597 27869999.958999991417 3954895.121999979019 60399.816720069 2024-03-30T19:36:04.613989+00:00 19993206.138000011444 29000000.049999948591 27870000.031999949366 3961238.872999995947 60399.816731729 2024-03-30T19:36:05.621364+00:00 19993206.134999990463 28999999.974000040442 27870000.001000050455 3957091.061000018846 60399.816743204 2024-03-30T19:36:06.612867+00:00 19993206.138000011444 29000000.013999998569 27869999.970000028610 3960608.951000005007 60399.816754858 2024-03-30T19:36:07.619746+00:00 19993206.139999989420 29000000.007999960333 27870000.007999900728 3957082.007999985944 60399.816766334 2024-03-30T19:36:08.611249+00:00 19993206.138000011444 28999999.995000001043 27870000.033000111580 3957258.997999995947 60399.816777987 2024-03-30T19:36:09.618129+00:00 19993206.136999960989 28999999.996000051498 27869999.972999930382 3957099.024000018835 60399.816789647 2024-03-30T19:36:10.625504+00:00 19993206.141000028700 28999999.969999969006 27869999.965999960899 3956354.026999980211 60399.816801123 2024-03-30T19:36:11.617007+00:00 19993206.133999940008 29000000.072000030428 27870000.042000059038 3955652.951999992132 60399.816812776 2024-03-30T19:36:12.623886+00:00 19993206.140000101179 28999999.954999919981 27869999.983999971300 3957964.054000020027 60399.816824252 2024-03-30T19:36:13.615389+00:00 19993206.136999960989 28999999.991000059992 27870000.044000029564 3955176.965000004042 60399.816835906 2024-03-30T19:36:14.622269+00:00 19993206.138000011444 29000000.044000029564 27870000.026000019163 3958844.996999979019 60399.816847382 2024-03-30T19:36:15.613772+00:00 19993206.141999959946 28999999.963999990374 27869999.949000000954 3955620.110000013839 60399.816859041 2024-03-30T19:36:16.621147+00:00 19993206.134000059217 29000000.036999940872 27870000.001999970526 3961942.812000005972 60399.816870511 2024-03-30T19:36:17.612154+00:00 19993206.139999989420 28999999.990000009537 27869999.998000029474 3960815.006999998819 60399.816882171 2024-03-30T19:36:18.619530+00:00 19993206.138999938965 29000000.003000020981 27870000.046000000089 3957353.050999999046 60399.816893640 2024-03-30T19:36:19.610537+00:00 19993206.134999990463 28999999.991000059992 27869999.936999920756 3956410.062999994028 60399.816905300 2024-03-30T19:36:20.617912+00:00 19993206.142000079155 28999999.982999920845 27870000.039000030607 3955808.921000003815 60399.816916954 2024-03-30T19:36:21.624791+00:00 19993206.136999960989 28999999.962000008672 27869999.978000000119 3958389.889999986161 60399.816928430 2024-03-30T19:36:22.616294+00:00 19993206.136999960989 29000000.046000000089 27869999.995999999344 3956927.143999993801 60399.816940089 2024-03-30T19:36:23.623670+00:00 19993206.139000058174 29000000.029999971390 27870000.035999998450 3960101.062000035774 60399.816951559 2024-03-30T19:36:24.614677+00:00 19993206.138000011444 28999999.988000039011 27870000.011999990791 3958261.862999976147 60399.816963218 2024-03-30T19:36:25.622052+00:00 19993206.138999938965 28999999.953999999911 27870000.028000000864 3956663.082000017166 60399.816974688 2024-03-30T19:36:26.613059+00:00 19993206.136000040919 29000000.037000060081 27869999.939000010490 3955798.958999990951 60399.816986348 2024-03-30T19:36:27.620434+00:00 19993206.141000028700 28999999.986999988556 27870000.037000000477 3956809.042999982834 60399.816997823 2024-03-30T19:36:28.611937+00:00 19993206.132999900728 28999999.990999940783 27869999.949000000954 3960214.074999988079 60399.817009483 2024-03-30T19:36:29.619312+00:00 19993206.139000058174 29000000.043000001460 27870000.011000011116 3955819.969000041019 60399.817020953 2024-03-30T19:36:30.610320+00:00 19993206.139999989420 29000000.006999999285 27870000.017999980599 3953762.909999967087 60399.817032612 2024-03-30T19:36:31.617695+00:00 19993206.136999960989 28999999.991000000387 27869999.977000001818 3958132.020000040997 60399.817044266 2024-03-30T19:36:32.624574+00:00 19993206.139999989420 28999999.982000008225 27869999.995999988168 3956961.975999950897 60399.817055742 2024-03-30T19:36:33.616077+00:00 19993206.136000040919 29000000.011999990791 27870000.038000050932 3952304.140000044834 60399.817067401 2024-03-30T19:36:34.623453+00:00 19993206.139999989420 28999999.981000009924 27869999.966999951750 3953758.956999958027 60399.817078871 2024-03-30T19:36:35.614460+00:00 19993206.137000080198 29000000.012999981642 27869999.992000039667 3959980.029000043869 60399.817090530 2024-03-30T19:36:36.621835+00:00 19993206.140999909490 28999999.966000020504 27869999.965999960899 3952996.898000001907 60399.817102001 2024-03-30T19:36:37.612842+00:00 19993206.138000011444 29000000.021999981254 27870000.027000010014 3956586.964999973774 60399.817113660 2024-03-30T19:36:38.620217+00:00 19993206.134000059217 29000000.004000011832 27869999.986000001431 3954319.041000009049 60399.817125130 2024-03-30T19:36:39.611225+00:00 19993206.142999999225 28999999.987999979407 27870000.025000039488 3956552.050000011921 60399.817136789 2024-03-30T19:36:40.618600+00:00 19993206.135000001639 29000000.007000029087 27870000.026000019163 3954401.887999951839 60399.817148265 2024-03-30T19:36:41.610103+00:00 19993206.136999998242 28999999.983999971300 27869999.942999958992 3954046.135000050068 60399.817159919 2024-03-30T19:36:42.616982+00:00 19993206.138999998569 29000000.015000049025 27870000.006999969482 3956625.912999988068 60399.817171578 2024-03-30T19:36:43.624357+00:00 19993206.138000000268 28999999.996999979019 27870000.049000021070 3955479.073000013828 60399.817183048 2024-03-30T19:36:44.615364+00:00 19993206.140999998897 29000000.003000020981 27869999.970999959856 3960819.944999992847 60399.817194708 2024-03-30T19:36:45.622740+00:00 19993206.135999988765 28999999.993999961764 27869999.952000018209 3955874.990999997128 60399.817206183 2024-03-30T19:36:46.614243+00:00 19993206.140000019222 29000000.007000029087 27870000.049000021070 3956583.009000002872 60399.817217837 2024-03-30T19:36:47.621122+00:00 19993206.134999990463 28999999.993000030518 27870000.013000011444 3958217.046999990940 60399.817229307 2024-03-30T19:36:48.612129+00:00 19993206.136999990791 29000000.016999959946 27869999.952999949455 3959356.953999996185 60399.817240966 2024-03-30T19:36:49.619505+00:00 19993206.140999998897 29000000.004999998957 27870000.028000000864 3956549.023000001907 60399.817252442 2024-03-30T19:36:50.611008+00:00 19993206.136999990791 28999999.986000061035 27870000.003000020981 3958422.921999990940 60399.817264096 2024-03-30T19:36:51.617887+00:00 19993206.140000019222 28999999.987999919802 27870000.014000058174 3956548.023000001907 60399.817275755 2024-03-30T19:36:52.625263+00:00 19993206.136999960989 28999999.985000010580 27869999.957000020891 3957743.115999997128 60399.817287225 2024-03-30T19:36:53.616269+00:00 19993206.138000011444 29000000.009999990463 27870000.060999989510 3956821.908999979030 60399.817298885 2024-03-30T19:36:54.623645+00:00 19993206.140000049025 29000000.014999989420 27869999.967000011355 3953635.931000053883 60399.817310355 2024-03-30T19:36:55.614652+00:00 19993206.135999981314 28999999.995000001043 27869999.959999918938 3956783.125000000000 60399.817322014 2024-03-30T19:36:56.622027+00:00 19993206.142000019550 28999999.996999979019 27870000.042000059038 3956295.957999945153 60399.817333484 2024-03-30T19:36:57.613034+00:00 19993206.132999960333 28999999.996000051498 27870000.014999989420 3956033.934000014793 60399.817345144 2024-03-30T19:36:58.620409+00:00 19993206.141000028700 29000000.044999960810 27870000.026000019163 3961000.045000017155 60399.817356613 2024-03-30T19:36:59.611416+00:00 19993206.136999960989 28999999.963000059128 27869999.929999951273 3956426.986000000965 60399.817368273 2024-03-30T19:37:00.618792+00:00 19993206.138999998569 29000000.029999971390 27870000.045000001788 3959500.001999973785 60399.817379743 2024-03-30T19:37:01.609799+00:00 19993206.138999998569 28999999.988999959081 27869999.991000000387 3956226.090000032913 60399.817391403 2024-03-30T19:37:02.617174+00:00 19993206.136000040919 28999999.966000080109 27869999.989000011235 3956201.905999958981 60399.817403062 2024-03-30T19:37:03.624549+00:00 19993206.139999989420 29000000.036000009626 27870000.013999998569 3957755.090000032913 60399.817414532 2024-03-30T19:37:04.615557+00:00 19993206.135999981314 28999999.978999968618 27870000.024999991059 3958572.962999999989 60399.817426191 2024-03-30T19:37:05.622932+00:00 19993206.136999960989 29000000.006999969482 27869999.971000019461 3957851.983999968041 60399.817437661 2024-03-30T19:37:06.613939+00:00 19993206.140000101179 28999999.997000001371 27870000.044999990612 3958424.011000037193 60399.817449321 2024-03-30T19:37:07.621314+00:00 19993206.136999960989 28999999.997999999672 27869999.946000009775 3956810.935000001919 60399.817460791 2024-03-30T19:37:08.612321+00:00 19993206.141000028700 29000000.028999999166 27870000.018999990076 3957194.097999989986 60399.817472450 2024-03-30T19:37:09.619697+00:00 19993206.133999940008 28999999.986000001431 27870000.007000029087 3953560.019999980927 60399.817483920 2024-03-30T19:37:10.610704+00:00 19993206.139999989420 28999999.981000009924 27869999.977999988943 3955788.916000009049 60399.817495580 2024-03-30T19:37:11.618079+00:00 19993206.139000058174 29000000.019999980927 27869999.992999970913 3951107.023999989033 60399.817507050 2024-03-30T19:37:12.609086+00:00 19993206.134999990463 28999999.990000009537 27869999.975000020117 3957839.938000022899 60399.817518709 2024-03-30T19:37:13.616461+00:00 19993206.143999930471 28999999.997999999672 27870000.041999999434 3958068.092999995220 60399.817530368 2024-03-30T19:37:14.623837+00:00 19993206.138000011444 29000000.000999990851 27870000.022000011057 3957923.966000020970 60399.817541839 2024-03-30T19:37:15.614844+00:00 19993206.134999990463 28999999.980000019073 27869999.958000000566 3957395.009000002872 60399.817553498 2024-03-30T19:37:16.622219+00:00 19993206.139000058174 29000000.008000019938 27870000.019999980927 3958039.935999989975 60399.817564968 2024-03-30T19:37:17.613226+00:00 19993206.136999960989 29000000.020999971777 27870000.008999999613 3954740.059000014793 60399.817576627 2024-03-30T19:37:18.620601+00:00 19993206.141000028700 29000000.008000019938 27870000.021999958903 3955010.025999962818 60399.817588103 2024-03-30T19:37:19.612105+00:00 19993206.131999969482 28999999.991999980062 27870000.019999980927 3960898.971000016201 60399.817599757 2024-03-30T19:37:20.618985+00:00 19993206.144000049680 28999999.980000019073 27869999.982000108808 3956350.008000016212 60399.817611232 2024-03-30T19:37:21.610487+00:00 19993206.134999990463 29000000.014999989420 27869999.981999989599 3957637.037999988068 60399.817622892 2024-03-30T19:37:22.617862+00:00 19993206.139999989420 28999999.981999989599 27869999.957999940962 3957915.907000004780 60399.817634546 2024-03-30T19:37:23.624741+00:00 19993206.139999989420 29000000.018000010401 27870000.021000031382 3956296.115000010002 60399.817646021 2024-03-30T19:37:24.616244+00:00 19993206.136000040919 28999999.997999969870 27869999.990999940783 3952714.945999979973 60399.817657675 2024-03-30T19:37:25.623124+00:00 19993206.138000011444 28999999.978000041097 27869999.998000029474 3957084.982999979984 60399.817669151 2024-03-30T19:37:26.614627+00:00 19993206.134999990463 29000000.036000009626 27870000.011999960989 3955615.012000023853 60399.817680805 2024-03-30T19:37:27.621506+00:00 19993206.140999909490 28999999.963999990374 27869999.993000030518 3957510.015999972820 60399.817692280 2024-03-30T19:37:28.613009+00:00 19993206.138000011444 29000000.001999970526 27869999.998000029474 3955316.944000064861 60399.817703940 2024-03-30T19:37:29.620385+00:00 19993206.137000080198 29000000.034000039101 27869999.996000051498 3952301.075999975204 60399.817715410 2024-03-30T19:37:30.611394+00:00 19993206.138999938965 28999999.977000001818 27870000.039999961853 3956663.965000032913 60399.817727069 2024-03-30T19:37:31.618767+00:00 19993206.136999960989 28999999.995999928564 27869999.971999999136 3955511.931999921799 60399.817738539 2024-03-30T19:37:32.609774+00:00 19993206.140000101179 28999999.977000001818 27869999.980999950320 3953593.100000023842 60399.817750199 2024-03-30T19:37:33.617149+00:00 19993206.135000001639 29000000.024000048637 27869999.993000030518 3954254.998999952804 60399.817761852 2024-03-30T19:37:34.624029+00:00 19993206.142000000924 29000000.026000019163 27870000.034999970347 3954539.976000071038 60399.817773328 2024-03-30T19:37:35.615532+00:00 19993206.139000009745 29000000.003999948502 27870000.032999988645 3955301.934999942780 60399.817784987 2024-03-30T19:37:36.622907+00:00 19993206.133999988437 28999999.957000020891 27869999.963000059128 3954751.031000018120 60399.817796458 2024-03-30T19:37:37.613914+00:00 19993206.142000000924 29000000.011000040919 27870000.026999950409 3957395.011999965180 60399.817808117 2024-03-30T19:37:38.621289+00:00 19993206.136000011116 29000000.022999998182 27869999.995000001043 3956205.991000055801 60399.817819587 2024-03-30T19:37:39.612296+00:00 19993206.138999998569 28999999.983000040054 27869999.986000001431 3960351.078999996185 60399.817831246 2024-03-30T19:37:40.619672+00:00 19993206.138999998569 29000000.021999958903 27869999.989000000060 3954613.980000019073 60399.817842722 2024-03-30T19:37:41.611175+00:00 19993206.136000011116 28999999.983999971300 27870000.006999999285 3959729.863000034820 60399.817854376 2024-03-30T19:37:42.618053+00:00 19993206.141999989748 28999999.995000001043 27870000.001000020653 3954394.000000000000 60399.817865851 2024-03-30T19:37:43.609557+00:00 19993206.134999990463 29000000.021000001580 27870000.000999990851 3959224.094999908935 60399.817877505 2024-03-30T19:37:44.616436+00:00 19993206.137000020593 28999999.995999999344 27870000.023999989033 3958703.001000047196 60399.817889164 2024-03-30T19:37:45.623812+00:00 19993206.139999989420 28999999.989000000060 27869999.966000020504 3962009.715000032913 60399.817900634 2024-03-30T19:37:46.614819+00:00 19993206.137000020593 28999999.993999999017 27869999.993999991566 3958437.209999918938 60399.817912294 2024-03-30T19:37:47.622194+00:00 19993206.138999998569 29000000.015000000596 27870000.062000010163 3957698.120000004768 60399.817923764 2024-03-30T19:37:48.613201+00:00 19993206.135999981314 28999999.997000008821 27869999.936999980360 3955260.920000075828 60399.817935423 2024-03-30T19:37:49.620576+00:00 19993206.139999989420 28999999.984000001103 27870000.029000040144 3956722.038999915123 60399.817946899 2024-03-30T19:37:50.612080+00:00 19993206.138999998569 29000000.016999989748 27869999.992999970913 3955423.004000068177 60399.817958553 2024-03-30T19:37:51.618959+00:00 19993206.137000020593 28999999.990000009537 27869999.976000010967 3954112.957999945153 60399.817970029 2024-03-30T19:37:52.610462+00:00 19993206.142000019550 28999999.991999980062 27870000.004999998957 3957854.075000048149 60399.817981682 2024-03-30T19:37:53.617341+00:00 19993206.136999960989 28999999.988000039011 27869999.967000011355 3960046.914000033867 60399.817993158 2024-03-30T19:37:54.608844+00:00 19993206.135999981314 29000000.026999950409 27870000.050000008196 3953398.964999914169 60399.818004817 2024-03-30T19:37:55.616220+00:00 19993206.137000020593 28999999.957000020891 27870000.007999960333 3955259.037999988068 60399.818016471 2024-03-30T19:37:56.623099+00:00 19993206.138000011444 29000000.017000019550 27869999.953000009060 3957125.110000013839 60399.818027947 2024-03-30T19:37:57.614603+00:00 19993206.138000011444 29000000.022999998182 27870000.030000030994 3958428.904999970924 60399.818039606 2024-03-30T19:37:58.621977+00:00 19993206.139999929816 28999999.971999999136 27870000.049999948591 3961062.045000075828 60399.818051076 2024-03-30T19:37:59.612984+00:00 19993206.140000101179 29000000.014999989420 27869999.940999981016 3961270.930999993812 60399.818062730 2024-03-30T19:38:00.619864+00:00 19993206.136999960989 29000000.012000020593 27870000.049000021070 3958859.051999927033 60399.818074206 2024-03-30T19:38:01.611367+00:00 19993206.136999960989 28999999.985999941826 27869999.940000060946 3953483.937000035774 60399.818085860 2024-03-30T19:38:02.618246+00:00 19993206.136999960989 28999999.986999988556 27870000.008999940008 3955360.060000061989 60399.818097335 2024-03-30T19:38:03.609749+00:00 19993206.137000080198 28999999.999000068754 27870000.039000030607 3957776.953999996185 60399.818108995 2024-03-30T19:38:04.617126+00:00 19993206.139999989420 29000000.037999991328 27870000.016999959946 3958741.112999916077 60399.818120648 2024-03-30T19:38:05.624003+00:00 19993206.136999960989 28999999.960999969393 27869999.950999978930 3954188.963000059128 60399.818132124 2024-03-30T19:38:06.615506+00:00 19993206.142000079155 29000000.019000049680 27870000.044000029564 3960904.927000045776 60399.818143778 2024-03-30T19:38:07.622386+00:00 19993206.133999940008 29000000.011999960989 27869999.945000048727 3964934.066999911796 60399.818155253 2024-03-30T19:38:08.613889+00:00 19993206.139000058174 29000000.028000000864 27870000.018999930471 3956363.955000042915 60399.818166907 2024-03-30T19:38:09.620768+00:00 19993206.137999888510 28999999.983000040054 27870000.032999988645 3963040.934000014793 60399.818178383 2024-03-30T19:38:10.612271+00:00 19993206.137000080198 28999999.981999989599 27869999.990000009537 3955118.116999983788 60399.818190036 2024-03-30T19:38:11.619151+00:00 19993206.143999930471 29000000.003999948502 27869999.995000001043 3955050.000000000000 60399.818201512 2024-03-30T19:38:12.610654+00:00 19993206.133000019938 29000000.014999989420 27869999.990000009537 3955479.904000043869 60399.818213172 2024-03-30T19:38:13.618029+00:00 19993206.139999989420 28999999.975000020117 27870000.001999970526 3954905.043999909889 60399.818224641 2024-03-30T19:38:14.609036+00:00 19993206.137000080198 28999999.978999968618 27869999.960000038147 3955610.065000057220 60399.818236301 2024-03-30T19:38:15.616411+00:00 19993206.137999888510 29000000.055999990553 27870000.044000029564 3956684.922999978065 60399.818247955 2024-03-30T19:38:16.623290+00:00 19993206.139000058174 28999999.953999999911 27869999.985000010580 3953910.131999969017 60399.818259431 2024-03-30T19:38:17.614794+00:00 19993206.136999960989 29000000.002000089735 27869999.997000001371 3956182.904999970924 60399.818271084 2024-03-30T19:38:18.621673+00:00 19993206.142000079155 29000000.021999958903 27869999.967999991030 3956404.031000018120 60399.818282560 2024-03-30T19:38:19.613176+00:00 19993206.133999940008 28999999.998000029474 27870000.013000000268 3958221.912999988068 60399.818294214 2024-03-30T19:38:20.620055+00:00 19993206.138000011444 28999999.995999999344 27870000.042000010610 3954552.019000052940 60399.818305689 2024-03-30T19:38:21.611559+00:00 19993206.141000028700 28999999.975000001490 27869999.969999980181 3954886.003000020981 60399.818317349 2024-03-30T19:38:22.618934+00:00 19993206.136999960989 28999999.991999998689 27869999.988000009209 3954110.016999959946 60399.818328819 2024-03-30T19:38:23.609941+00:00 19993206.139000058174 29000000.043999999762 27870000.029000010341 3956585.981999992859 60399.818340478 2024-03-30T19:38:24.617316+00:00 19993206.134999990463 28999999.995999988168 27870000.042999979109 3956304.021000028122 60399.818351948 2024-03-30T19:38:25.608323+00:00 19993206.138999938965 29000000.017000019550 27869999.947000000626 3960923.021999955177 60399.818363608 2024-03-30T19:38:26.615698+00:00 19993206.138000000268 28999999.945999979973 27870000.021000001580 3959437.999000072014 60399.818375267 2024-03-30T19:38:27.623074+00:00 19993206.140000000596 29000000.028000000864 27869999.961000028998 3955304.056999921799 60399.818386737 2024-03-30T19:38:28.614081+00:00 19993206.138999998569 29000000.004000011832 27870000.057999968529 3963545.887000083923 60399.818398396 2024-03-30T19:38:29.621456+00:00 19993206.135000009090 29000000.008999999613 27869999.970000028610 3957189.029999970924 60399.818409867 2024-03-30T19:38:30.612463+00:00 19993206.138999998569 28999999.995999988168 27870000.005999978632 3956967.054000020027 60399.818421526 2024-03-30T19:38:31.619839+00:00 19993206.138000000268 29000000.003000020981 27869999.976000010967 3960164.967999935150 60399.818432996 2024-03-30T19:38:32.610846+00:00 19993206.139000009745 28999999.982999980450 27870000.022999998182 3957749.991000055801 60399.818444655 2024-03-30T19:38:33.618221+00:00 19993206.140999969095 28999999.995000001043 27869999.985000010580 3956299.950999975204 60399.818456131 2024-03-30T19:38:34.609724+00:00 19993206.133999999613 28999999.999000009149 27869999.986000001431 3954833.078999996185 60399.818467790 2024-03-30T19:38:35.617101+00:00 19993206.140000019222 28999999.986000001431 27870000.027999941260 3954723.000000000000 60399.818479260 2024-03-30T19:38:36.608106+00:00 19993206.136000011116 29000000.042999979109 27869999.993000030518 3959877.975999950897 60399.818490920 2024-03-30T19:38:37.615482+00:00 19993206.140999998897 28999999.944000009447 27869999.967000011355 3955425.006000041962 60399.818502574 2024-03-30T19:38:38.622361+00:00 19993206.135999981314 29000000.041000008583 27869999.986000061035 3957215.973999977112 60399.818514050 2024-03-30T19:38:39.613864+00:00 19993206.139999989420 28999999.983999971300 27870000.046999931335 3954392.045000075828 60399.818525703 2024-03-30T19:38:40.620743+00:00 19993206.138000011444 28999999.995000001043 27869999.934000018984 3959588.064000010025 60399.818537179 2024-03-30T19:38:41.612247+00:00 19993206.138000011444 29000000.013000011444 27870000.047000050545 3953157.840999960899 60399.818548838 2024-03-30T19:38:42.619622+00:00 19993206.139999989420 29000000.009000059217 27869999.984999898821 3955683.044999957085 60399.818560308 2024-03-30T19:38:43.610629+00:00 19993206.136000040919 28999999.972999930382 27869999.973000049591 3959781.991000055801 60399.818571968 2024-03-30T19:38:44.618004+00:00 19993206.136999960989 29000000.004000071436 27870000.042000059038 3954412.085999966133 60399.818583438 2024-03-30T19:38:45.609011+00:00 19993206.136000040919 29000000.044999960810 27870000.061999920756 3955146.937000035774 60399.818595097 2024-03-30T19:38:46.616387+00:00 19993206.139999989420 28999999.995000001043 27869999.973000049591 3958192.075999975204 60399.818606751 2024-03-30T19:38:47.623266+00:00 19993206.140999969095 28999999.962000008672 27869999.930999990553 3955076.870000004768 60399.818618226 2024-03-30T19:38:48.614769+00:00 19993206.136000040919 28999999.985999941826 27870000.023999929428 3954830.131999969017 60399.818629886 2024-03-30T19:38:49.622144+00:00 19993206.140999969095 29000000.035000089556 27870000.006000038236 3957632.953999996185 60399.818641356 2024-03-30T19:38:50.613151+00:00 19993206.135999981314 28999999.984999898821 27869999.977000001818 3958460.912000060081 60399.818653015 2024-03-30T19:38:51.620526+00:00 19993206.135000050068 28999999.994000080973 27870000.000000000000 3956574.103999971878 60399.818664486 2024-03-30T19:38:52.611534+00:00 19993206.144999980927 29000000.008000019938 27870000.047999981791 3952108.998000026215 60399.818676145 2024-03-30T19:38:53.618909+00:00 19993206.131999969482 29000000.000999931246 27869999.963000059128 3955979.947000027169 60399.818687615 2024-03-30T19:38:54.609916+00:00 19993206.141000028700 29000000.007000088692 27870000.022999998182 3956134.025999904145 60399.818699274 2024-03-30T19:38:55.617292+00:00 19993206.136999960989 29000000.002999901772 27870000.006999969482 3952918.046000003815 60399.818710750 2024-03-30T19:38:56.608795+00:00 19993206.138000011444 29000000.016000028700 27870000.052999999374 3959068.879000068177 60399.818722404 2024-03-30T19:38:57.615674+00:00 19993206.139999989420 28999999.991999998689 27869999.896999988705 3958795.072000027169 60399.818734063 2024-03-30T19:38:58.623048+00:00 19993206.137000080198 28999999.978999998420 27870000.005000010133 3958075.961999893188 60399.818745533 2024-03-30T19:38:59.614056+00:00 19993206.138999938965 29000000.024999998510 27870000.041999999434 3954302.098000050057 60399.818757192 2024-03-30T19:39:00.621431+00:00 19993206.136999960989 28999999.967999991030 27869999.971999999136 3955901.876000047196 60399.818768662 2024-03-30T19:39:01.612439+00:00 19993206.137000080198 29000000.033999990672 27870000.037999991328 3957391.065999985207 60399.818780322 2024-03-30T19:39:02.619814+00:00 19993206.139999989420 28999999.989000018686 27869999.980000019073 3958960.031999946106 60399.818791792 2024-03-30T19:39:03.610821+00:00 19993206.135999921709 28999999.980999980122 27869999.989999979734 3962437.892000079155 60399.818803451 2024-03-30T19:39:04.618196+00:00 19993206.141000028700 28999999.989000018686 27869999.977999988943 3953771.114999889862 60399.818814927 2024-03-30T19:39:05.609699+00:00 19993206.136000040919 29000000.008999999613 27870000.062000039965 3952948.978000044823 60399.818826581 2024-03-30T19:39:06.616578+00:00 19993206.138999938965 29000000.022999998182 27869999.977000001818 3957403.021000028122 60399.818838057 2024-03-30T19:39:07.608082+00:00 19993206.136000040919 28999999.971999999136 27870000.028000000864 3958164.993999958038 60399.818849710 2024-03-30T19:39:08.614961+00:00 19993206.141000028700 29000000.019999980927 27869999.962999999523 3960409.991000055801 60399.818861370 2024-03-30T19:39:09.622336+00:00 19993206.138999938965 28999999.982999980450 27870000.010999981314 3952198.947000027169 60399.818872845 2024-03-30T19:39:10.613839+00:00 19993206.136000040919 29000000.035000029951 27870000.031000021845 3956422.969999908935 60399.818884499 2024-03-30T19:39:11.620719+00:00 19993206.139000058174 28999999.957000020891 27869999.925999999046 3961580.085000038147 60399.818895975 2024-03-30T19:39:12.612221+00:00 19993206.136999960989 29000000.038999971002 27870000.043999969959 3956876.988999962807 60399.818907629 2024-03-30T19:39:13.619101+00:00 19993206.138000011444 28999999.987999979407 27870000.029000040144 3953855.945999979973 60399.818919104 2024-03-30T19:39:14.610604+00:00 19993206.139999989420 29000000.003000020981 27869999.914999961853 3954088.929000020027 60399.818930764 2024-03-30T19:39:15.617979+00:00 19993206.134999990463 28999999.986000001431 27870000.070999979973 3955073.093999981880 60399.818942234 2024-03-30T19:39:16.608987+00:00 19993206.143000010401 29000000.009000059217 27869999.988000039011 3959613.948000072967 60399.818953893 2024-03-30T19:39:17.616362+00:00 19993206.131999969482 28999999.980999950320 27870000.004999998957 3954695.095000029076 60399.818965363 2024-03-30T19:39:18.607369+00:00 19993206.141999959946 29000000.006000038236 27869999.978999968618 3955656.921000003815 60399.818977023 2024-03-30T19:39:19.614744+00:00 19993206.137000080198 29000000.004999998957 27869999.988000039011 3957207.978999971878 60399.818988682 2024-03-30T19:39:20.622119+00:00 19993206.138999998569 29000000.046999931335 27870000.067000031471 3962187.000999927986 60399.819000152 2024-03-30T19:39:21.613126+00:00 19993206.138999998569 28999999.935000058264 27869999.921000000089 3962088.042000054847 60399.819011811 2024-03-30T19:39:22.620502+00:00 19993206.135000001639 29000000.028000000864 27869999.985000010580 3957662.013000010978 60399.819023287 2024-03-30T19:39:23.612005+00:00 19993206.138999998569 28999999.996999979019 27870000.074000000954 3957907.000999927986 60399.819034941 2024-03-30T19:39:24.618884+00:00 19993206.138000000268 29000000.014999989420 27869999.971999999136 3954658.975000023842 60399.819046416 2024-03-30T19:39:25.610387+00:00 19993206.138000011444 28999999.975999951363 27869999.951999899000 3955794.022000073921 60399.819058070 2024-03-30T19:39:26.617266+00:00 19993206.140999998897 28999999.991000059992 27870000.001000050455 3960369.057999968994 60399.819069546 2024-03-30T19:39:27.608770+00:00 19993206.134999990463 29000000.016999959946 27870000.046000000089 3956120.934999942780 60399.819081205 2024-03-30T19:39:28.616145+00:00 19993206.140999998897 29000000.008000019938 27870000.000000000000 3956315.991999983788 60399.819092675 2024-03-30T19:39:29.607152+00:00 19993206.132999990135 28999999.958999991417 27869999.965999960899 3956418.055000067223 60399.819104335 2024-03-30T19:39:30.614527+00:00 19993206.142000019550 28999999.981000069529 27870000.007000088692 3961674.940999985207 60399.819115994 2024-03-30T19:39:31.621903+00:00 19993206.136999990791 29000000.046000000089 27870000.025999899954 3957343.990000010002 60399.819127464 2024-03-30T19:39:32.612909+00:00 19993206.136999990791 29000000.025999899954 27870000.028000000864 3958156.991999983788 60399.819139124 2024-03-30T19:39:33.620285+00:00 19993206.142000019550 28999999.986000061035 27870000.006000038236 3961866.121999979019 60399.819150594 2024-03-30T19:39:34.611292+00:00 19993206.136999960989 29000000.039999999106 27869999.967000000179 3955400.812000035774 60399.819162253 2024-03-30T19:39:35.618667+00:00 19993206.138000011444 28999999.956000000238 27870000.013000000268 3964779.098999977112 60399.819173729 2024-03-30T19:39:36.610170+00:00 19993206.137000020593 29000000.015000000596 27870000.002000000328 3956426.978999971878 60399.819185383 2024-03-30T19:39:37.617050+00:00 19993206.139999989420 28999999.969999998808 27869999.997999999672 3955953.023000001907 60399.819196858 2024-03-30T19:39:38.608553+00:00 19993206.137000020593 29000000.023000020534 27869999.986999999732 3956716.974000095855 60399.819208518 2024-03-30T19:39:39.615928+00:00 19993206.136999960989 29000000.005999978632 27869999.986000001431 3959462.985999941826 60399.819219988 2024-03-30T19:39:40.606935+00:00 19993206.141000028700 29000000.028000000864 27870000.069000009447 3964488.072000027169 60399.819231647 2024-03-30T19:39:41.614310+00:00 19993206.134999990463 28999999.980000019073 27869999.996999979019 3960557.886000037193 60399.819243301 2024-03-30T19:39:42.621189+00:00 19993206.140999969095 28999999.991000000387 27869999.951000008732 3962934.106999992859 60399.819254776 2024-03-30T19:39:43.612692+00:00 19993206.134999990463 28999999.971000019461 27870000.006000008434 3961536.977999926079 60399.819266436 2024-03-30T19:39:44.620067+00:00 19993206.138000011444 29000000.024999979883 27870000.020999971777 3959025.000000000000 60399.819277906 2024-03-30T19:39:45.611075+00:00 19993206.139999989420 29000000.012000020593 27870000.005000051111 3958855.023000000045 60399.819289566 2024-03-30T19:39:46.618450+00:00 19993206.135999981314 28999999.982999980450 27869999.957999940962 3960225.970999998972 60399.819301035 2024-03-30T19:39:47.609457+00:00 19993206.141000028700 28999999.986999988556 27870000.005000051111 3957344.043000000063 60399.819312695 2024-03-30T19:39:48.616833+00:00 19993206.136000040919 28999999.985000010580 27870000.031999949366 3958616.946000001859 60399.819324171 2024-03-30T19:39:49.608336+00:00 19993206.138000011444 29000000.005999978632 27869999.954000059515 3960342.052999998908 60399.819335824 2024-03-30T19:39:50.615215+00:00 19993206.140999909490 29000000.008999999613 27870000.022999938577 3957154.912000000011 60399.819347484 2024-03-30T19:39:51.622590+00:00 19993206.136000040919 29000000.037000000477 27869999.977000061423 3960898.089999999851 60399.819358954 2024-03-30T19:39:52.613597+00:00 19993206.139000058174 28999999.984999950975 27870000.058000031859 3957631.932999997865 60399.819370613 2024-03-30T19:39:53.620973+00:00 19993206.136999960989 28999999.952000018209 27869999.944999929518 3955692.086999997031 60399.819382089 2024-03-30T19:39:54.612476+00:00 19993206.138999938965 29000000.032999988645 27870000.000000000000 3959246.944999999832 60399.819393742 2024-03-30T19:39:55.619355+00:00 19993206.138000011444 28999999.980000019073 27870000.057000041008 3960072.998000002932 60399.819405213 2024-03-30T19:39:56.610362+00:00 19993206.137000080198 29000000.029999971390 27869999.957999940962 3955875.074000000954 60399.819416872 2024-03-30T19:39:57.617737+00:00 19993206.139999989420 28999999.984000090510 27869999.996000051498 3956909.898000001907 60399.819428342 2024-03-30T19:39:58.608745+00:00 19993206.134999990463 28999999.987999919802 27870000.013999938965 3958137.017999999225 60399.819440002 2024-03-30T19:39:59.616119+00:00 19993206.143999930471 29000000.017000079155 27870000.011000040919 3956450.989000000060 60399.819451471 2024-03-30T19:40:00.607127+00:00 19993206.134000059217 28999999.980000019073 27869999.939999941736 3954386.117999992799 60399.819463131 2024-03-30T19:40:01.614502+00:00 19993206.139999989420 29000000.048999909312 27870000.085000038147 3959165.875000000000 60399.819474785 2024-03-30T19:40:02.621381+00:00 19993206.136999960989 28999999.968000050634 27869999.922000050545 3956852.002000004053 60399.819486260 2024-03-30T19:40:03.612884+00:00 19993206.139000058174 29000000.039000030607 27870000.046999931335 3955857.057999997865 60399.819497920 2024-03-30T19:40:04.620260+00:00 19993206.136999960989 28999999.984999898821 27869999.970000028610 3956540.951000005007 60399.819509390 2024-03-30T19:40:05.611267+00:00 19993206.136999960989 28999999.994000080973 27870000.042000059038 3957448.096000000834 60399.819521049 2024-03-30T19:40:06.618642+00:00 19993206.140000101179 28999999.988000039011 27870000.018000010401 3953225.883999987971 60399.819532519 2024-03-30T19:40:07.609649+00:00 19993206.137999888510 28999999.971999879926 27869999.900999899954 3953747.958000003826 60399.819544178 2024-03-30T19:40:08.617025+00:00 19993206.136000040919 29000000.008000019938 27870000.074000000954 3955497.028999999166 60399.819555649 2024-03-30T19:40:09.608032+00:00 19993206.139999989420 29000000.020000100136 27870000.014999989420 3959548.115000010002 60399.819567308 2024-03-30T19:40:10.615407+00:00 19993206.138000011444 28999999.998999949545 27870000.008000019938 3958274.969999998808 60399.819578778 2024-03-30T19:40:11.606414+00:00 19993206.138000011444 29000000.008000001311 27869999.948000069708 3958276.931999995839 60399.819590437 2024-03-30T19:40:12.613789+00:00 19993206.134999990463 29000000.008999999613 27870000.031999949366 3955511.009000002872 60399.819602091 2024-03-30T19:40:13.620669+00:00 19993206.139999989420 29000000.015000000596 27870000.037000000477 3951861.957000001799 60399.819613567 2024-03-30T19:40:14.612172+00:00 19993206.140999998897 28999999.966000009328 27869999.897999990731 3956078.028999999166 60399.819625220 2024-03-30T19:40:15.619051+00:00 19993206.135000009090 28999999.984999980778 27870000.035000011325 3956962.027999997139 60399.819636696 2024-03-30T19:40:16.610554+00:00 19993206.139999989420 29000000.003000020981 27869999.977999988943 3960409.906999989878 60399.819648350 2024-03-30T19:40:17.617433+00:00 19993206.138999998569 28999999.982999980450 27870000.015000019222 3958777.135999992024 60399.819659825 2024-03-30T19:40:18.608936+00:00 19993206.138000011444 29000000.011999990791 27870000.039000000805 3960373.893000007141 60399.819671485 2024-03-30T19:40:19.616312+00:00 19993206.137000009418 29000000.047000020742 27870000.014999989420 3959071.159000008833 60399.819682955 2024-03-30T19:40:20.607319+00:00 19993206.137999981642 28999999.994000021368 27869999.974999990314 3954081.891999990214 60399.819694615 2024-03-30T19:40:21.614694+00:00 19993206.140000019222 28999999.949999991804 27869999.988000009209 3954170.070000023115 60399.819706268 2024-03-30T19:40:22.621573+00:00 19993206.135999981314 29000000.007999960333 27869999.998000029474 3957148.934999973048 60399.819717744 2024-03-30T19:40:23.613076+00:00 19993206.140000019222 29000000.004000011832 27870000.005999978632 3958332.062000005972 60399.819729398 2024-03-30T19:40:24.619956+00:00 19993206.138999998569 29000000.032000008970 27869999.994000021368 3958500.937000005972 60399.819740873 2024-03-30T19:40:25.611459+00:00 19993206.136000011116 29000000.031000021845 27870000.028000000864 3956408.955000013113 60399.819752533 2024-03-30T19:40:26.618834+00:00 19993206.138000011444 28999999.953000009060 27870000.010999981314 3951463.104999988806 60399.819764003 2024-03-30T19:40:27.609841+00:00 19993206.134999990463 29000000.027000010014 27870000.024999979883 3952919.947999984026 60399.819775662 2024-03-30T19:40:28.617216+00:00 19993206.143000010401 29000000.033999979496 27869999.977000001818 3958221.995000004768 60399.819787132 2024-03-30T19:40:29.608224+00:00 19993206.138999998569 28999999.960999969393 27869999.956000030041 3958428.020999997854 60399.819798792 2024-03-30T19:40:30.615599+00:00 19993206.135999981314 28999999.984000090510 27870000.021000031382 3958675.944000006188 60399.819810261 2024-03-30T19:40:31.606606+00:00 19993206.141000028700 28999999.984999898821 27869999.962999939919 3959962.054000020027 60399.819821921 2024-03-30T19:40:32.613981+00:00 19993206.135999981314 29000000.036000009626 27870000.052000049502 3953547.950999975204 60399.819833575 2024-03-30T19:40:33.620860+00:00 19993206.135999981314 28999999.958000060171 27869999.924999948591 3958389.038000016939 60399.819845051 2024-03-30T19:40:34.612364+00:00 19993206.137000020593 29000000.033999919891 27870000.095000028610 3962495.989999980200 60399.819856710 2024-03-30T19:40:35.619739+00:00 19993206.140999969095 28999999.973000049591 27869999.937999960035 3958465.054000020027 60399.819868180 2024-03-30T19:40:36.610746+00:00 19993206.138999998569 28999999.983999971300 27869999.958999991417 3963353.981999992859 60399.819879839 2024-03-30T19:40:37.618121+00:00 19993206.138000011444 29000000.011000040919 27870000.066000100225 3960520.053000003099 60399.819891309 2024-03-30T19:40:38.609129+00:00 19993206.138999998569 29000000.008999940008 27870000.023999929428 3959436.937999994028 60399.819902969 2024-03-30T19:40:39.616504+00:00 19993206.133999999613 29000000.002000089735 27869999.996999979019 3957808.032000004780 60399.819914439 2024-03-30T19:40:40.607511+00:00 19993206.140000049025 28999999.973999980837 27869999.919000029564 3958021.028999983799 60399.819926098 2024-03-30T19:40:41.614886+00:00 19993206.136999960989 29000000.001999970526 27870000.016999959946 3958191.889000027906 60399.819937574 2024-03-30T19:40:42.606389+00:00 19993206.138000011444 29000000.019000049680 27870000.022999998182 3955891.032999991905 60399.819949227 2024-03-30T19:40:43.613269+00:00 19993206.141000028700 28999999.987999919802 27869999.958000060171 3955718.100999981165 60399.819960881 2024-03-30T19:40:44.620148+00:00 19993206.133999940008 29000000.022999998182 27870000.082000020891 3955235.939000010025 60399.819972357 2024-03-30T19:40:45.611651+00:00 19993206.143000010401 28999999.986999988556 27869999.968999978155 3957713.953000009060 60399.819984011 2024-03-30T19:40:46.618530+00:00 19993206.136000040919 28999999.967000011355 27869999.962999939919 3953130.988000005018 60399.819995487 2024-03-30T19:40:47.610033+00:00 19993206.136999960989 29000000.037000060081 27870000.042000059038 3956262.049999982119 60399.820007140 2024-03-30T19:40:48.616912+00:00 19993206.139999989420 29000000.006000000983 27869999.957000020891 3956207.962999999989 60399.820018616 2024-03-30T19:40:49.608416+00:00 19993206.136999960989 29000000.006999999285 27870000.028999920934 3955361.023000001907 60399.820030275 2024-03-30T19:40:50.615791+00:00 19993206.141000028700 29000000.024000000209 27870000.039000030607 3955652.015000015032 60399.820041745 2024-03-30T19:40:51.606798+00:00 19993206.136000040919 28999999.969000000507 27869999.971999999136 3953913.926999986172 60399.820053405 2024-03-30T19:40:52.614173+00:00 19993206.136999960989 28999999.990000009537 27869999.989999998361 3958099.120000004768 60399.820065064 2024-03-30T19:40:53.621548+00:00 19993206.139000058174 29000000.003999978304 27870000.043999999762 3954079.996999979019 60399.820076534 2024-03-30T19:40:54.612556+00:00 19993206.139999989420 29000000.013000011444 27869999.936000000685 3956831.918000041973 60399.820088194 2024-03-30T19:40:55.619931+00:00 19993206.138999938965 28999999.962000008672 27870000.008000001311 3954584.081999958027 60399.820099664 2024-03-30T19:40:56.610938+00:00 19993206.134000059217 29000000.039999991655 27870000.035999979824 3953372.990000010002 60399.820111323 2024-03-30T19:40:57.618313+00:00 19993206.140999909490 28999999.986999988556 27869999.988000009209 3960238.916000009049 60399.820122799 2024-03-30T19:40:58.609816+00:00 19993206.137000080198 28999999.991000000387 27869999.991000000387 3957207.981000006199 60399.820134453 2024-03-30T19:40:59.616696+00:00 19993206.138999938965 28999999.981000009924 27870000.011000011116 3960138.064999998081 60399.820145928 2024-03-30T19:41:00.608199+00:00 19993206.139999989420 29000000.012000020593 27869999.966000020504 3958196.008000016212 60399.820157582 2024-03-30T19:41:01.615078+00:00 19993206.134999990463 29000000.023999989033 27870000.010999981314 3958382.037999988068 60399.820169058 2024-03-30T19:41:02.606581+00:00 19993206.141000028700 29000000.022999998182 27870000.055999990553 3957628.029999970924 60399.820180717 2024-03-30T19:41:03.613957+00:00 19993206.134999990463 28999999.987999979407 27869999.972999989986 3957988.914000033867 60399.820192371 2024-03-30T19:41:04.620835+00:00 19993206.138000011444 29000000.000999990851 27870000.013999998569 3958001.069999992847 60399.820203846 2024-03-30T19:41:05.612339+00:00 19993206.141000028700 28999999.983000040054 27869999.976000010967 3955556.921999990940 60399.820215500 2024-03-30T19:41:06.619218+00:00 19993206.136999960989 29000000.016999959946 27870000.000999990851 3954965.063000022899 60399.820226976 2024-03-30T19:41:07.610721+00:00 19993206.140000000596 28999999.966000080109 27869999.967999991030 3959860.922999978065 60399.820238629 2024-03-30T19:41:08.617600+00:00 19993206.133999999613 29000000.024999979883 27870000.000000000000 3955994.028999983799 60399.820250105 2024-03-30T19:41:09.609104+00:00 19993206.138000000268 29000000.015999909490 27870000.062000039965 3956114.971000016201 60399.820261759 2024-03-30T19:41:10.615983+00:00 19993206.136999990791 28999999.965000029653 27869999.940999981016 3953941.956000030041 60399.820273235 2024-03-30T19:41:11.607486+00:00 19993206.140000000596 29000000.004999998957 27869999.986999988556 3955514.028999983799 60399.820284894 2024-03-30T19:41:12.614861+00:00 19993206.138999998569 28999999.971000079066 27869999.988999959081 3960599.025999962818 60399.820296364 2024-03-30T19:41:13.605868+00:00 19993206.137000009418 29000000.033999919891 27870000.068000078201 3955375.002000033855 60399.820308018 2024-03-30T19:41:14.612747+00:00 19993206.141999989748 28999999.990000009537 27870000.009999990463 3953530.037000000011 60399.820319677 2024-03-30T19:41:15.620123+00:00 19993206.133999999613 29000000.024999979883 27869999.906000021845 3955057.722000002861 60399.820331153 2024-03-30T19:41:16.611626+00:00 19993206.138999998569 29000000.025000099093 27870000.028999920934 3957978.256999969017 60399.820342807 2024-03-30T19:41:17.618505+00:00 19993206.136999990791 28999999.977999929339 27870000.035000089556 3955557.069000006188 60399.820354282 2024-03-30T19:41:18.610009+00:00 19993206.136999990791 28999999.973999980837 27870000.008999940008 3956267.854000031948 60399.820365936 2024-03-30T19:41:19.616888+00:00 19993206.140999998897 29000000.037000060081 27870000.019000049680 3952878.019999980927 60399.820377412 2024-03-30T19:41:20.608391+00:00 19993206.136000040919 28999999.975000020117 27869999.982999920845 3955190.042999982834 60399.820389071 2024-03-30T19:41:21.615766+00:00 19993206.140999969095 29000000.006999969482 27870000.004000071436 3955159.981000006199 60399.820400541 2024-03-30T19:41:22.606773+00:00 19993206.134999990463 28999999.970000028610 27869999.995000001043 3953049.005999981891 60399.820412201 2024-03-30T19:41:23.614148+00:00 19993206.139999989420 29000000.010999921709 27869999.973999980837 3958037.027000010014 60399.820423855 2024-03-30T19:41:24.621027+00:00 19993206.141000028700 29000000.029000040144 27870000.105000019073 3956254.952000021935 60399.820435330 2024-03-30T19:41:25.612531+00:00 19993206.134999990463 29000000.006000000983 27869999.926999930292 3962296.023999989033 60399.820446984 2024-03-30T19:41:26.619410+00:00 19993206.139999989420 28999999.967999998480 27870000.014000058174 3960648.040000020992 60399.820458460 2024-03-30T19:41:27.610913+00:00 19993206.136000040919 28999999.971000000834 27869999.922999981791 3955027.968999981880 60399.820470119 2024-03-30T19:41:28.618288+00:00 19993206.138999998569 29000000.035000000149 27870000.001000050455 3956332.004000008106 60399.820481589 2024-03-30T19:41:29.609295+00:00 19993206.139999989420 29000000.008000001311 27870000.013999938965 3955419.953000009060 60399.820493248 2024-03-30T19:41:30.616670+00:00 19993206.133000019938 29000000.001000020653 27870000.013000000268 3955175.129999995232 60399.820504718 2024-03-30T19:41:31.607678+00:00 19993206.141999959946 29000000.022999968380 27870000.019999999553 3953867.923999965191 60399.820516378 2024-03-30T19:41:32.615053+00:00 19993206.136000040919 28999999.978999998420 27869999.967999991030 3956767.983000040054 60399.820527848 2024-03-30T19:41:33.606060+00:00 19993206.139999929816 28999999.984000001103 27870000.030000001192 3955155.041999996174 60399.820539507 2024-03-30T19:41:34.613435+00:00 19993206.138000011444 28999999.997999999672 27870000.000000000000 3955187.982999979984 60399.820551161 2024-03-30T19:41:35.620314+00:00 19993206.138000011444 29000000.023999989033 27870000.022000011057 3952400.000000000000 60399.820562637 2024-03-30T19:41:36.611818+00:00 19993206.142000079155 29000000.004000011832 27869999.988999988884 3950923.962000011932 60399.820574291 2024-03-30T19:41:37.618697+00:00 19993206.133999940008 28999999.956000030041 27869999.981999989599 3957136.037000000011 60399.820585766 2024-03-30T19:41:38.610200+00:00 19993206.139000058174 29000000.010999981314 27869999.964999999851 3956103.981000006199 60399.820597426 2024-03-30T19:41:39.617575+00:00 19993206.135999921709 29000000.037000000477 27870000.075999978930 3957288.987999976147 60399.820608896 2024-03-30T19:41:40.608583+00:00 19993206.138000011444 28999999.944999989122 27869999.940000001341 3958725.995000004768 60399.820620555 2024-03-30T19:41:41.615958+00:00 19993206.141000028700 29000000.080000039190 27870000.082000020891 3953137.111000000965 60399.820632025 2024-03-30T19:41:42.606965+00:00 19993206.134999990463 28999999.928999960423 27869999.951000031084 3958946.879000008106 60399.820643684 2024-03-30T19:41:43.614340+00:00 19993206.139999989420 29000000.057000041008 27870000.081999961287 3959875.091000020970 60399.820655155 2024-03-30T19:41:44.605347+00:00 19993206.139000058174 28999999.949000000954 27869999.918000038713 3962095.887999951839 60399.820666814 2024-03-30T19:41:45.612723+00:00 19993206.139999989420 29000000.028000000864 27869999.993999961764 3959108.039000033867 60399.820678473 2024-03-30T19:41:46.620098+00:00 19993206.135999921709 28999999.988999959081 27870000.032000008970 3958146.028999983799 60399.820689944 2024-03-30T19:41:47.611105+00:00 19993206.135000109673 28999999.978999968618 27869999.940000001341 3957482.008000016212 60399.820701603 2024-03-30T19:41:48.618481+00:00 19993206.142999891192 29000000.027000069618 27870000.035000029951 3959087.972000002861 60399.820713073 2024-03-30T19:41:49.609487+00:00 19993206.136000040919 28999999.983999971300 27869999.972999930382 3956842.015999972820 60399.820724732 2024-03-30T19:41:50.616863+00:00 19993206.139000058174 29000000.019000049680 27870000.049000021070 3959007.842000008095 60399.820736202 2024-03-30T19:41:51.607870+00:00 19993206.138999938965 29000000.008999940008 27869999.970000028610 3956642.164000033867 60399.820747862 2024-03-30T19:41:52.615245+00:00 19993206.134999990463 28999999.978000041097 27870000.006999969482 3955305.875000000000 60399.820759337 2024-03-30T19:41:53.606748+00:00 19993206.139000058174 29000000.010999921709 27870000.004999998957 3955922.177999972831 60399.820770991 2024-03-30T19:41:54.613627+00:00 19993206.138000011444 28999999.994000080973 27870000.003000020981 3958240.841000020970 60399.820782467 2024-03-30T19:41:55.605131+00:00 19993206.138999938965 28999999.990999940783 27870000.001999970526 3959734.997999966145 60399.820794120 2024-03-30T19:41:56.612010+00:00 19993206.136999960989 29000000.050999999046 27870000.002000089735 3956521.995000004768 60399.820805780 2024-03-30T19:41:57.619385+00:00 19993206.139000058174 28999999.943000078201 27869999.975999951363 3961802.083000003826 60399.820817250 2024-03-30T19:41:58.610392+00:00 19993206.136999960989 28999999.995000001043 27869999.945000048727 3961817.967999995220 60399.820828909 2024-03-30T19:41:59.617767+00:00 19993206.137000080198 28999999.968999978155 27870000.011999960989 3956843.034000039101 60399.820840379 2024-03-30T19:42:00.608775+00:00 19993206.143000010401 29000000.049999948591 27870000.016000028700 3954836.972999929916 60399.820852039 2024-03-30T19:42:01.616150+00:00 19993206.135000001639 28999999.991999980062 27870000.090999960899 3954406.971000074875 60399.820863515 2024-03-30T19:42:02.607653+00:00 19993206.135999999940 29000000.002999998629 27869999.906999949366 3959160.080999969970 60399.820875168 2024-03-30T19:42:03.614532+00:00 19993206.140000000596 29000000.008999999613 27870000.031000021845 3955308.996000051033 60399.820886644 2024-03-30T19:42:04.606035+00:00 19993206.137999989092 28999999.997000001371 27869999.986000061035 3957011.915999888908 60399.820898298 2024-03-30T19:42:05.612914+00:00 19993206.140999998897 29000000.008000001311 27870000.021999958903 3952520.024000049103 60399.820909957 2024-03-30T19:42:06.620290+00:00 19993206.136000011116 28999999.986999999732 27870000.003000020981 3962514.011000037193 60399.820921427 2024-03-30T19:42:07.611297+00:00 19993206.138000011444 29000000.039999991655 27869999.983000040054 3954699.065999985207 60399.820933086 2024-03-30T19:42:08.618672+00:00 19993206.135999981314 29000000.000999990851 27870000.037000000477 3959768.893999934196 60399.820944562 2024-03-30T19:42:09.610175+00:00 19993206.140999998897 28999999.974000010639 27869999.995000001043 3956208.010000110138 60399.820956216 2024-03-30T19:42:10.617055+00:00 19993206.138000011444 29000000.008000019938 27869999.969999998808 3957334.030999898911 60399.820967691 2024-03-30T19:42:11.608558+00:00 19993206.137999981642 28999999.989999979734 27870000.046000000089 3955194.032000064850 60399.820979351 2024-03-30T19:42:12.615933+00:00 19993206.140999998897 29000000.004999998957 27869999.926999989897 3958331.082999945153 60399.820990821 2024-03-30T19:42:13.606940+00:00 19993206.135000020266 28999999.963999990374 27869999.999000009149 3955278.919000030030 60399.821002481 2024-03-30T19:42:14.614315+00:00 19993206.138999968767 29000000.056000050157 27870000.059999998659 3955072.057000041008 60399.821013956 2024-03-30T19:42:15.605819+00:00 19993206.136000040919 28999999.965999960899 27870000.022999998182 3957244.995000004768 60399.821025610 2024-03-30T19:42:16.612698+00:00 19993206.138999998569 28999999.984000030905 27869999.988000009209 3956079.949999928009 60399.821037269 2024-03-30T19:42:17.620073+00:00 19993206.140999969095 28999999.968999978155 27869999.937999960035 3955604.990000010002 60399.821048739 2024-03-30T19:42:18.611080+00:00 19993206.134999990463 29000000.058000031859 27870000.057000041008 3958452.945000051986 60399.821060399 2024-03-30T19:42:19.618455+00:00 19993206.138999998569 28999999.986999988556 27869999.982999980450 3958584.942999958992 60399.821071869 2024-03-30T19:42:20.609463+00:00 19993206.138000011444 29000000.016000028700 27870000.000000000000 3958634.088000059128 60399.821083528 2024-03-30T19:42:21.616838+00:00 19993206.137000020593 28999999.997999910265 27870000.008999999613 3956210.006999969017 60399.821094998 2024-03-30T19:42:22.607845+00:00 19993206.139999989420 28999999.993000030518 27869999.986000001431 3957641.092000008095 60399.821106657 2024-03-30T19:42:23.615220+00:00 19993206.137000020593 28999999.995000001043 27870000.027000010014 3955320.896999955177 60399.821118133 2024-03-30T19:42:24.606723+00:00 19993206.137999951839 28999999.939000010490 27869999.925999999046 3955364.995000004768 60399.821129793 2024-03-30T19:42:25.614098+00:00 19993206.136000040919 29000000.062999960035 27870000.025999959558 3956389.973999977112 60399.821141263 2024-03-30T19:42:26.605106+00:00 19993206.140999969095 28999999.988000039011 27870000.032000008970 3959798.129999995232 60399.821152917 2024-03-30T19:42:27.611985+00:00 19993206.140000049025 29000000.024999979883 27869999.981999989599 3955872.962000011932 60399.821164576 2024-03-30T19:42:28.619360+00:00 19993206.135999921709 28999999.952000018209 27869999.953999999911 3956666.016000031959 60399.821176052 2024-03-30T19:42:29.610863+00:00 19993206.140000101179 29000000.026000019163 27869999.984000090510 3953251.945999979973 60399.821187705 2024-03-30T19:42:30.617742+00:00 19993206.135999921709 29000000.008999940008 27870000.056999921799 3957168.919000030030 60399.821199181 2024-03-30T19:42:31.609246+00:00 19993206.137000080198 28999999.981000069529 27869999.965000029653 3955521.133999944199 60399.821210835 2024-03-30T19:42:32.616125+00:00 19993206.139999989420 29000000.008000019938 27870000.029000040144 3959746.984000086784 60399.821222310 2024-03-30T19:42:33.607628+00:00 19993206.139999989420 29000000.013999938965 27870000.000999931246 3956065.917999982834 60399.821233964 2024-03-30T19:42:34.614507+00:00 19993206.138999938965 29000000.008000019938 27870000.032000061125 3956494.021999955177 60399.821245440 2024-03-30T19:42:35.606010+00:00 19993206.133000019938 28999999.975999951363 27869999.971999999136 3956262.027999997139 60399.821257093 2024-03-30T19:42:36.612889+00:00 19993206.139999989420 28999999.994000080973 27870000.000000000000 3954724.972000002861 60399.821268569 2024-03-30T19:42:37.604393+00:00 19993206.136000040919 29000000.019999980927 27869999.997999910265 3954648.003000020981 60399.821280223 2024-03-30T19:42:38.611271+00:00 19993206.139999989420 28999999.996000051498 27870000.022999998182 3953167.023000001907 60399.821291883 2024-03-30T19:42:39.618647+00:00 19993206.139000058174 29000000.008999999613 27869999.999000068754 3956869.996000051033 60399.821303353 2024-03-30T19:42:40.609654+00:00 19993206.135999921709 29000000.008000008762 27869999.978999968618 3959857.064999938011 60399.821315012 2024-03-30T19:42:41.617030+00:00 19993206.142000079155 28999999.984999999404 27870000.001999970526 3959317.001999973785 60399.821326488 2024-03-30T19:42:42.608533+00:00 19993206.134999990463 28999999.986000001431 27870000.017000079155 3953407.950999975204 60399.821338141 2024-03-30T19:42:43.615412+00:00 19993206.138000011444 29000000.016999989748 27869999.992999911308 3958021.991000055801 60399.821349617 2024-03-30T19:42:44.606915+00:00 19993206.139999989420 28999999.995000001043 27870000.014999989420 3958627.013999938965 60399.821361271 2024-03-30T19:42:45.613794+00:00 19993206.136999960989 29000000.002000000328 27869999.984000090510 3954826.064000010025 60399.821372746 2024-03-30T19:42:46.605297+00:00 19993206.143000010401 29000000.008999999613 27869999.980000019073 3963399.923000096809 60399.821384400 2024-03-30T19:42:47.612177+00:00 19993206.133000019938 28999999.970999989659 27870000.017999999225 3960025.945999979973 60399.821396059 2024-03-30T19:42:48.619552+00:00 19993206.141000028700 29000000.032999988645 27870000.021000009030 3956048.056999921799 60399.821407530 2024-03-30T19:42:49.610559+00:00 19993206.135999921709 28999999.991000000387 27869999.993000000715 3961797.992000102997 60399.821419189 2024-03-30T19:42:50.617934+00:00 19993206.138000011444 28999999.997000038624 27870000.006999999285 3959232.921000003815 60399.821430665 2024-03-30T19:42:51.609438+00:00 19993206.141999959946 29000000.015999969095 27869999.947000000626 3953570.074000000954 60399.821442319 2024-03-30T19:42:52.616316+00:00 19993206.131000038236 28999999.990000009537 27870000.035000000149 3960737.065999985207 60399.821453794 2024-03-30T19:42:53.607820+00:00 19993206.141999959946 28999999.995999988168 27870000.025999989361 3960906.023000001907 60399.821465448 2024-03-30T19:42:54.614699+00:00 19993206.139000058174 29000000.013999998569 27870000.025000009686 3958408.837999939919 60399.821476924 2024-03-30T19:42:55.606202+00:00 19993206.135999999940 28999999.951000031084 27869999.887999981642 3963107.118999958038 60399.821488583 2024-03-30T19:42:56.613577+00:00 19993206.140000000596 29000000.039999961853 27870000.057000041008 3963110.963000059128 60399.821500053 2024-03-30T19:42:57.604585+00:00 19993206.136999998242 29000000.004000011832 27870000.074000000954 3960116.036000012886 60399.821511712 2024-03-30T19:42:58.611960+00:00 19993206.136999990791 28999999.993999961764 27869999.916000008583 3957806.914000033867 60399.821523366 2024-03-30T19:42:59.618839+00:00 19993206.138999998569 29000000.020000100136 27869999.996999979019 3959260.077999948990 60399.821534842 2024-03-30T19:43:00.610342+00:00 19993206.138999998569 28999999.996999979019 27870000.048999968916 3958347.917999982834 60399.821546496 2024-03-30T19:43:01.617222+00:00 19993206.139000009745 29000000.000999931246 27869999.975000020117 3959735.032999991905 60399.821557971 2024-03-30T19:43:02.608724+00:00 19993206.134999990463 28999999.984000090510 27870000.000000000000 3961212.009999989998 60399.821569631 2024-03-30T19:43:03.616099+00:00 19993206.140999998897 28999999.980999950320 27869999.990000009537 3958170.047999978065 60399.821581101 2024-03-30T19:43:04.607107+00:00 19993206.136999990791 28999999.993000030518 27870000.008999999613 3956456.910000085831 60399.821592760 2024-03-30T19:43:05.614482+00:00 19993206.140000019222 28999999.975999951363 27869999.983000040054 3961026.067999958992 60399.821604230 2024-03-30T19:43:06.605489+00:00 19993206.132999990135 29000000.040000081062 27869999.972999930382 3957836.952000021935 60399.821615890 2024-03-30T19:43:07.612865+00:00 19993206.140999969095 28999999.984999898821 27870000.017000079155 3956378.036999940872 60399.821627365 2024-03-30T19:43:08.604368+00:00 19993206.141000028700 29000000.002000089735 27870000.019999980927 3956224.111000061035 60399.821639019 2024-03-30T19:43:09.611247+00:00 19993206.137000020593 29000000.026999950409 27869999.987999919802 3959761.899999976158 60399.821650678 2024-03-30T19:43:10.618622+00:00 19993206.137999951839 28999999.986000061035 27869999.975000020117 3957036.018000007141 60399.821662154 2024-03-30T19:43:11.610125+00:00 19993206.133999999613 28999999.986999988556 27870000.004000071436 3956235.059000014793 60399.821673808 2024-03-30T19:43:12.617005+00:00 19993206.141000028700 29000000.010999921709 27870000.044999960810 3955647.856999992859 60399.821685283 2024-03-30T19:43:13.608508+00:00 19993206.136999960989 29000000.030000090599 27869999.962999939919 3958975.064999938011 60399.821696937 2024-03-30T19:43:14.615387+00:00 19993206.138999998569 28999999.977000001818 27870000.028000000864 3960976.990000010002 60399.821708413 2024-03-30T19:43:15.606891+00:00 19993206.138999998569 28999999.993999961764 27870000.018000010401 3960463.055000067223 60399.821720073 2024-03-30T19:43:16.614265+00:00 19993206.136000040919 29000000.004000000656 27869999.980000019073 3958596.006000041962 60399.821731542 2024-03-30T19:43:17.605272+00:00 19993206.139999989420 29000000.017999999225 27869999.991999980062 3958776.916999936104 60399.821743202 2024-03-30T19:43:18.612648+00:00 19993206.138000011444 28999999.986999999732 27869999.990000009537 3955060.085000038147 60399.821754672 2024-03-30T19:43:19.603655+00:00 19993206.138000011444 29000000.006999999285 27870000.046000000089 3959034.932999968994 60399.821766331 2024-03-30T19:43:20.611030+00:00 19993206.138999998569 28999999.980000000447 27869999.927000049502 3960592.927999972831 60399.821777985 2024-03-30T19:43:21.617909+00:00 19993206.135999981314 28999999.991000000387 27870000.059999939054 3955467.054000020027 60399.821789461 2024-03-30T19:43:22.609413+00:00 19993206.141999959946 28999999.983000010252 27869999.986000061035 3954810.060000061989 60399.821801120 2024-03-30T19:43:23.616788+00:00 19993206.136000040919 29000000.048999991268 27870000.044000029564 3959847.901999949943 60399.821812590 2024-03-30T19:43:24.607795+00:00 19993206.136999960989 28999999.944999989122 27869999.939000010490 3951492.019999980927 60399.821824250 2024-03-30T19:43:25.615170+00:00 19993206.139999989420 29000000.061999980360 27870000.024000000209 3958212.067999958992 60399.821835720 2024-03-30T19:43:26.606177+00:00 19993206.137000080198 28999999.999000009149 27869999.980000000447 3958811.943000078201 60399.821847379 2024-03-30T19:43:27.613552+00:00 19993206.140999909490 28999999.967999991030 27869999.984000001103 3958297.009999989998 60399.821858849 2024-03-30T19:43:28.604560+00:00 19993206.131000038236 28999999.991000000387 27870000.003000009805 3958926.032999991905 60399.821870509 2024-03-30T19:43:29.611935+00:00 19993206.146999958903 28999999.992000039667 27870000.022999990731 3959129.967000008095 60399.821881979 2024-03-30T19:43:30.602942+00:00 19993206.132000088692 29000000.018000010401 27869999.994000021368 3959725.036999940872 60399.821893638 2024-03-30T19:43:31.610317+00:00 19993206.138999938965 29000000.012999951839 27870000.011999990791 3961307.835000038147 60399.821905297 2024-03-30T19:43:32.617693+00:00 19993206.141000028700 28999999.977000001818 27869999.988999988884 3958227.105000019073 60399.821916767 2024-03-30T19:43:33.608700+00:00 19993206.133000019938 29000000.040000021458 27870000.028000000864 3959057.039000033867 60399.821928427 2024-03-30T19:43:34.616075+00:00 19993206.141999959946 28999999.962999999523 27869999.953000009060 3954308.018999934196 60399.821939897 2024-03-30T19:43:35.607082+00:00 19993206.134999990463 28999999.988999959081 27870000.012000020593 3959626.055000067223 60399.821951556 2024-03-30T19:43:36.614457+00:00 19993206.139000058174 29000000.077000018209 27870000.023999989033 3960173.988999962807 60399.821963032 2024-03-30T19:43:37.605960+00:00 19993206.138999938965 28999999.957000020891 27869999.977999988943 3960879.883000016212 60399.821974685 2024-03-30T19:43:38.612840+00:00 19993206.141000028700 28999999.993999961764 27870000.015999969095 3955667.955999969970 60399.821986161 2024-03-30T19:43:39.604343+00:00 19993206.136999960989 28999999.979000091553 27869999.968000050634 3957675.121000051033 60399.821997821 2024-03-30T19:43:40.611718+00:00 19993206.136000040919 28999999.990999940783 27870000.007999960333 3952329.941999911796 60399.822009475 2024-03-30T19:43:41.618598+00:00 19993206.138000011444 29000000.032000061125 27869999.994000021368 3957849.072000027169 60399.822020944 2024-03-30T19:43:42.609604+00:00 19993206.136999960989 29000000.007999900728 27870000.019999980927 3955915.935999989975 60399.822032604 2024-03-30T19:43:43.616980+00:00 19993206.139999989420 29000000.008000019938 27870000.025000039488 3962207.125000000000 60399.822044074 2024-03-30T19:43:44.607987+00:00 19993206.139000058174 28999999.950000051409 27869999.954999919981 3958661.883000016212 60399.822055733 2024-03-30T19:43:45.615362+00:00 19993206.136000040919 29000000.031999949366 27870000.048000101000 3957228.042000054847 60399.822067209 2024-03-30T19:43:46.606865+00:00 19993206.139999989420 28999999.957000020891 27869999.944000009447 3958184.974999905098 60399.822078863 2024-03-30T19:43:47.613745+00:00 19993206.138000011444 29000000.011999960989 27870000.030999898911 3959697.979000092018 60399.822090338 2024-03-30T19:43:48.605248+00:00 19993206.135999921709 29000000.017000079155 27870000.001000050455 3955193.041000009049 60399.822101998 2024-03-30T19:43:49.612623+00:00 19993206.138000000268 28999999.963999990374 27869999.947999950498 3951123.014999986161 60399.822113468 2024-03-30T19:43:50.603630+00:00 19993206.138999998569 29000000.031000021845 27870000.029000040144 3959002.992999910843 60399.822125128 2024-03-30T19:43:51.611005+00:00 19993206.140999998897 29000000.006999969482 27870000.060000058264 3958074.941000103951 60399.822136781 2024-03-30T19:43:52.617885+00:00 19993206.136000011116 29000000.014999989420 27869999.950999978930 3956374.922999978065 60399.822148257 2024-03-30T19:43:53.609388+00:00 19993206.138999998569 28999999.986000001431 27870000.016999959946 3952936.093999981880 60399.822159916 2024-03-30T19:43:54.616763+00:00 19993206.140000000596 29000000.022999998182 27869999.998000029474 3958560.983999968041 60399.822171386 2024-03-30T19:43:55.607770+00:00 19993206.136000011116 28999999.982000008225 27870000.009999990463 3959379.000000000000 60399.822183040 2024-03-30T19:43:56.614649+00:00 19993206.137999981642 29000000.001999989152 27869999.962000008672 3953743.983000040054 60399.822194516 2024-03-30T19:43:57.606152+00:00 19993206.133999999613 29000000.008000001311 27870000.026999950409 3956286.003999948967 60399.822206175 2024-03-30T19:43:58.613528+00:00 19993206.140000019222 28999999.962000008672 27869999.940999981016 3955835.075000048149 60399.822217645 2024-03-30T19:43:59.604535+00:00 19993206.137999981642 29000000.017999980599 27870000.027000069618 3959179.023000001907 60399.822229304 2024-03-30T19:44:00.611909+00:00 19993206.140000019222 29000000.005000028759 27870000.051999930292 3954173.970000029076 60399.822240775 2024-03-30T19:44:01.602917+00:00 19993206.141999959946 29000000.021000001580 27869999.976000070572 3954230.995000004768 60399.822252434 2024-03-30T19:44:02.610292+00:00 19993206.136000040919 28999999.991000000387 27869999.968999978155 3955644.077999948990 60399.822264093 2024-03-30T19:44:03.617668+00:00 19993206.136999960989 29000000.010999981314 27870000.047000050545 3951149.939000010025 60399.822275563 2024-03-30T19:44:04.608675+00:00 19993206.138000011444 28999999.986000001431 27869999.975000001490 3953869.975000023842 60399.822287217 2024-03-30T19:44:05.615554+00:00 19993206.138000011444 28999999.994000021368 27870000.013999998569 3957470.055999993812 60399.822298693 2024-03-30T19:44:06.607057+00:00 19993206.138000011444 28999999.973999980837 27869999.980000000447 3958305.912999988068 60399.822310352 2024-03-30T19:44:07.614432+00:00 19993206.138999998569 29000000.066000040621 27870000.057999998331 3955395.935999989975 60399.822321822 2024-03-30T19:44:08.605440+00:00 19993206.138000011444 28999999.977999988943 27869999.962000008672 3954387.161999940872 60399.822333482 2024-03-30T19:44:09.612815+00:00 19993206.135999981314 28999999.987999979407 27870000.014999989420 3958342.992000102997 60399.822344952 2024-03-30T19:44:10.603822+00:00 19993206.138000011444 29000000.011000040919 27869999.976000010967 3960096.900999904145 60399.822356611 2024-03-30T19:44:11.611197+00:00 19993206.138999998569 28999999.998999949545 27870000.006999999285 3955896.100000023842 60399.822368265 2024-03-30T19:44:12.618076+00:00 19993206.138999998569 28999999.978000041097 27869999.989999979734 3957069.022000073921 60399.822379740 2024-03-30T19:44:13.609579+00:00 19993206.138000011444 29000000.023999929428 27870000.039000030607 3958086.906999946106 60399.822391394 2024-03-30T19:44:14.616459+00:00 19993206.136000040919 28999999.989000078291 27869999.981000009924 3960101.046000003815 60399.822402870 2024-03-30T19:44:15.607962+00:00 19993206.141999959946 28999999.998999949545 27869999.994999948889 3956301.963999987114 60399.822414530 2024-03-30T19:44:16.615337+00:00 19993206.134999990463 28999999.996999979019 27870000.021000031382 3957881.967999999877 60399.822425999 2024-03-30T19:44:17.606344+00:00 19993206.136999960989 29000000.009999990463 27869999.959999978542 3961770.007999998983 60399.822437659 2024-03-30T19:44:18.613719+00:00 19993206.142000079155 28999999.986999988556 27870000.013000011444 3958685.030000001192 60399.822449129 2024-03-30T19:44:19.604727+00:00 19993206.135999921709 28999999.990000009537 27870000.042999979109 3952642.046000000089 60399.822460788 2024-03-30T19:44:20.612102+00:00 19993206.139000058174 29000000.037000060081 27869999.953999999911 3955462.835999999195 60399.822472258 2024-03-30T19:44:21.603109+00:00 19993206.136999960989 28999999.996999979019 27870000.022999998182 3956525.094999998808 60399.822483918 2024-03-30T19:44:22.610484+00:00 19993206.139999989420 28999999.968000050634 27869999.976000070572 3960546.086000002921 60399.822495571 2024-03-30T19:44:23.617364+00:00 19993206.138000011444 29000000.018999930471 27870000.013000011444 3959104.878999996930 60399.822507047 2024-03-30T19:44:24.608867+00:00 19993206.138000011444 29000000.011000040919 27869999.986999988556 3959529.093000002205 60399.822518706 2024-03-30T19:44:25.616242+00:00 19993206.139000058174 28999999.953999999911 27869999.954999919981 3959761.921999997925 60399.822530176 2024-03-30T19:44:26.607249+00:00 19993206.136999960989 29000000.041999939829 27870000.036000009626 3957882.049999997020 60399.822541830 2024-03-30T19:44:27.614128+00:00 19993206.143000010401 28999999.991000059992 27869999.983999971300 3957472.033000006806 60399.822553306 2024-03-30T19:44:28.605631+00:00 19993206.130999919027 28999999.973999980837 27870000.039000030607 3958055.962999999989 60399.822564960 2024-03-30T19:44:29.612511+00:00 19993206.140000101179 29000000.039999961853 27869999.993999961764 3957994.956999994814 60399.822576435 2024-03-30T19:44:30.604014+00:00 19993206.139999989420 28999999.946000099182 27869999.974000100046 3954125.060000001919 60399.822588095 2024-03-30T19:44:31.611389+00:00 19993206.134999990463 29000000.035999998450 27870000.019999980927 3960290.961000002921 60399.822599565 2024-03-30T19:44:32.602396+00:00 19993206.139999989420 29000000.008000001311 27869999.995999928564 3956591.008999995887 60399.822611224 2024-03-30T19:44:33.609772+00:00 19993206.136999960989 28999999.981000009924 27869999.971999999136 3956679.011000006925 60399.822622878 2024-03-30T19:44:34.616650+00:00 19993206.139000058174 29000000.000999998301 27870000.032999988645 3957112.966999993194 60399.822634354 2024-03-30T19:44:35.608154+00:00 19993206.138000011444 28999999.993999991566 27869999.971999999136 3952539.011999994982 60399.822646007 2024-03-30T19:44:36.615033+00:00 19993206.136999960989 29000000.015000019222 27870000.046000000089 3951402.126000002027 60399.822657483 2024-03-30T19:44:37.606535+00:00 19993206.141999959946 29000000.002999991179 27869999.986000061035 3953356.843000010122 60399.822669137 2024-03-30T19:44:38.613415+00:00 19993206.134000059217 28999999.979999989271 27869999.973999980837 3953445.026999995112 60399.822680613 2024-03-30T19:44:39.604919+00:00 19993206.139999989420 29000000.060999989510 27870000.055000070482 3953834.054999991786 60399.822692272 2024-03-30T19:44:40.612294+00:00 19993206.136999960989 29000000.018000010401 27870000.035999890417 3956094.984000011813 60399.822703742 2024-03-30T19:44:41.603301+00:00 19993206.141000028700 28999999.976000010967 27869999.952000018209 3952140.005999996793 60399.822715401 2024-03-30T19:44:42.610676+00:00 19993206.136999998242 28999999.925999999046 27869999.977000001818 3957499.995000004768 60399.822727055 2024-03-30T19:44:43.617555+00:00 19993206.133999999613 29000000.046000000089 27869999.949000000954 3949315.985999986995 60399.822738531 2024-03-30T19:44:44.609059+00:00 19993206.143999990076 29000000.021000031382 27870000.118000000715 3958003.980000004172 60399.822750185 2024-03-30T19:44:45.615938+00:00 19993206.133999999613 28999999.971999939531 27869999.953999999911 3955324.957000001799 60399.822761660 2024-03-30T19:44:46.607441+00:00 19993206.138000000268 29000000.010000050068 27870000.016999989748 3954614.047000005841 60399.822773320 2024-03-30T19:44:47.614816+00:00 19993206.138999998569 28999999.981999989599 27869999.946000009775 3955268.993000001181 60399.822784790 2024-03-30T19:44:48.605823+00:00 19993206.136999990791 28999999.993999961764 27870000.002999991179 3957911.993000001181 60399.822796449 2024-03-30T19:44:49.613199+00:00 19993206.140000019222 29000000.008000019938 27870000.015999998897 3955523.046000003815 60399.822807919 2024-03-30T19:44:50.604207+00:00 19993206.134999990463 29000000.001000050455 27869999.974000010639 3957192.915999978781 60399.822819578 2024-03-30T19:44:51.611580+00:00 19993206.140999998897 29000000.032999988645 27870000.021999981254 3957123.067000002135 60399.822831049 2024-03-30T19:44:52.602587+00:00 19993206.138999998569 28999999.985000010580 27869999.956000030041 3950517.966000020970 60399.822842708 2024-03-30T19:44:53.609963+00:00 19993206.136000011116 28999999.982999920845 27870000.037000000477 3955680.026999980211 60399.822854361 2024-03-30T19:44:54.616842+00:00 19993206.140999998897 29000000.014000058174 27870000.029999971390 3953692.974999994040 60399.822865837 2024-03-30T19:44:55.608346+00:00 19993206.135000020266 28999999.970999959856 27870000.000999990851 3955979.027000010014 60399.822877491 2024-03-30T19:44:56.615225+00:00 19993206.140999969095 29000000.034000039101 27869999.998000029474 3951995.997000008821 60399.822888967 2024-03-30T19:44:57.606728+00:00 19993206.138000011444 28999999.963999990374 27869999.993000030518 3958238.039000004996 60399.822900626 2024-03-30T19:44:58.614103+00:00 19993206.135999981314 29000000.009999990463 27870000.002999961376 3950913.997999995947 60399.822912096 2024-03-30T19:44:59.605111+00:00 19993206.143000010401 29000000.000000000000 27869999.962999999523 3955482.923000007868 60399.822923756 2024-03-30T19:45:00.612486+00:00 19993206.133999999613 28999999.990000009537 27870000.012000020593 3961848.044999986887 60399.822935225 2024-03-30T19:45:01.603493+00:00 19993206.138999998569 29000000.021999958903 27870000.004999939352 3948250.029000014067 60399.822946885 2024-03-30T19:45:02.610868+00:00 19993206.134999990463 28999999.952000018209 27869999.974000100046 3955107.981999992859 60399.822958355 2024-03-30T19:45:03.601875+00:00 19993206.141000028700 29000000.046000000089 27870000.048999909312 3958486.035999984015 60399.822970015 2024-03-30T19:45:04.609250+00:00 19993206.135999981314 28999999.986000061035 27869999.977000001818 3959563.962999999989 60399.822981674 2024-03-30T19:45:05.616625+00:00 19993206.140999969095 28999999.995000001043 27870000.017000079155 3955774.987000017893 60399.822993144 2024-03-30T19:45:06.607633+00:00 19993206.138000011444 29000000.035999890417 27869999.991999980062 3952942.899999976158 60399.823004804 2024-03-30T19:45:07.615008+00:00 19993206.138000011444 28999999.969000101089 27869999.971999999136 3953524.102000027895 60399.823016273 2024-03-30T19:45:08.606015+00:00 19993206.137999951839 29000000.015999998897 27870000.008000019938 3952863.026999980211 60399.823027933 2024-03-30T19:45:09.613391+00:00 19993206.136000040919 29000000.016000010073 27870000.006999969482 3957324.912000000011 60399.823039403 2024-03-30T19:45:10.604398+00:00 19993206.139999989420 28999999.994999989867 27870000.065999981016 3959369.134000002872 60399.823051062 2024-03-30T19:45:11.611773+00:00 19993206.139999989420 28999999.997000008821 27869999.925000071526 3955891.902000010014 60399.823062538 2024-03-30T19:45:12.603276+00:00 19993206.134000059217 28999999.958999991417 27870000.005999919027 3954483.972999989986 60399.823074192 2024-03-30T19:45:13.610155+00:00 19993206.141000028700 29000000.048999991268 27870000.006000038236 3962415.038000016939 60399.823085851 2024-03-30T19:45:14.617530+00:00 19993206.136999960989 28999999.984000001103 27869999.959999918938 3955777.940999985207 60399.823097321 2024-03-30T19:45:15.608538+00:00 19993206.138000011444 29000000.006999999285 27870000.006000038236 3955802.027000010014 60399.823108980 2024-03-30T19:45:16.615913+00:00 19993206.136999960989 28999999.967000011355 27870000.011000040919 3958838.010999978054 60399.823120451 2024-03-30T19:45:17.606920+00:00 19993206.138000011444 29000000.022999998182 27870000.041999939829 3957053.955999999773 60399.823132110 2024-03-30T19:45:18.614295+00:00 19993206.141000028700 28999999.993000030518 27869999.981000069529 3958849.996000022162 60399.823143580 2024-03-30T19:45:19.605302+00:00 19993206.135999921709 29000000.037000000477 27870000.003000020981 3956181.083999990951 60399.823155239 2024-03-30T19:45:20.612678+00:00 19993206.140000101179 28999999.996999979019 27870000.038999918848 3952808.995999991894 60399.823166709 2024-03-30T19:45:21.603685+00:00 19993206.138999938965 28999999.977000001818 27869999.965999998152 3958910.943000019062 60399.823178369 2024-03-30T19:45:22.611060+00:00 19993206.136000040919 28999999.999000009149 27869999.949999999255 3959921.002999960911 60399.823189844 2024-03-30T19:45:23.602564+00:00 19993206.136999960989 28999999.988999959081 27870000.050999999046 3956113.052000045776 60399.823201498 2024-03-30T19:45:24.609443+00:00 19993206.139000058174 28999999.990000009537 27869999.990000009537 3956928.014999986161 60399.823213158 2024-03-30T19:45:25.616818+00:00 19993206.139999989420 29000000.046999990940 27870000.042999979109 3957014.005999981891 60399.823224633 2024-03-30T19:45:26.608321+00:00 19993206.136999960989 29000000.027000069618 27870000.010000020266 3958976.967999995220 60399.823236287 2024-03-30T19:45:27.615200+00:00 19993206.136000040919 28999999.953999999911 27869999.973999980837 3953861.987000048161 60399.823247763 2024-03-30T19:45:28.606704+00:00 19993206.141999959946 28999999.993999961764 27869999.996000021696 3956397.009999989998 60399.823259417 2024-03-30T19:45:29.613582+00:00 19993206.133999940008 29000000.021000031382 27870000.015000019222 3959053.015999972820 60399.823270892 2024-03-30T19:45:30.605086+00:00 19993206.142000079155 28999999.987999919802 27869999.958999991417 3957144.995000004768 60399.823282551 2024-03-30T19:45:31.612461+00:00 19993206.133000019938 28999999.981000069529 27870000.032000008970 3958136.060000001919 60399.823294022 2024-03-30T19:45:32.603468+00:00 19993206.139999989420 29000000.021999958903 27869999.997999969870 3957410.921000003815 60399.823305681 2024-03-30T19:45:33.610843+00:00 19993206.140999909490 28999999.991999980062 27869999.967999991030 3958389.032999991905 60399.823317151 2024-03-30T19:45:34.601851+00:00 19993206.135000109673 28999999.991000059992 27870000.038000050932 3954549.986000000965 60399.823328811 2024-03-30T19:45:35.609226+00:00 19993206.141999959946 29000000.006000038236 27869999.992999970913 3952564.008000016212 60399.823340464 2024-03-30T19:45:36.616105+00:00 19993206.135000001639 29000000.000000000000 27870000.013000011444 3955621.001999973785 60399.823351940 2024-03-30T19:45:37.607608+00:00 19993206.138999998569 29000000.003999948502 27869999.937999960035 3954896.967999995220 60399.823363594 2024-03-30T19:45:38.614487+00:00 19993206.136999990791 29000000.026000019163 27870000.032000008970 3958093.072000027169 60399.823375070 2024-03-30T19:45:39.605990+00:00 19993206.138999998569 28999999.965999960899 27870000.056999981403 3952198.920000017155 60399.823386723 2024-03-30T19:45:40.612869+00:00 19993206.140999998897 29000000.000000000000 27869999.943000078201 3953039.056999980938 60399.823398199 2024-03-30T19:45:41.604373+00:00 19993206.136000011116 28999999.998000029474 27869999.974999900907 3951219.946999967098 60399.823409858 2024-03-30T19:45:42.611748+00:00 19993206.138999998569 29000000.049999948591 27870000.035000089556 3952048.990999997128 60399.823421328 2024-03-30T19:45:43.602755+00:00 19993206.140999998897 28999999.924000021070 27869999.949999928474 3952398.023000001907 60399.823432988 2024-03-30T19:45:44.610130+00:00 19993206.132999990135 29000000.046000000089 27870000.028000000864 3955626.012000023853 60399.823444458 2024-03-30T19:45:45.601137+00:00 19993206.138000011444 28999999.991000000387 27869999.999000068754 3953752.984000027180 60399.823456117 2024-03-30T19:45:46.608513+00:00 19993206.136999990791 28999999.972000010312 27870000.051999930292 3954223.958999990951 60399.823467771 2024-03-30T19:45:47.615392+00:00 19993206.140999998897 29000000.003999989480 27869999.953000068665 3956771.050000011921 60399.823479246 2024-03-30T19:45:48.606895+00:00 19993206.136000011116 29000000.015999998897 27870000.018999930471 3951502.972999989986 60399.823490906 2024-03-30T19:45:49.614270+00:00 19993206.139999989420 28999999.988999988884 27869999.946000099182 3959125.931999980938 60399.823502376 2024-03-30T19:45:50.605277+00:00 19993206.138000011444 28999999.983000010252 27870000.020999908447 3957283.088999987114 60399.823514035 2024-03-30T19:45:51.612653+00:00 19993206.137000020593 29000000.044999990612 27870000.040000081062 3959146.045000017155 60399.823525505 2024-03-30T19:45:52.603660+00:00 19993206.138999998569 28999999.958000000566 27870000.000999931246 3955353.046999990940 60399.823537165 2024-03-30T19:45:53.611035+00:00 19993206.136999960989 29000000.009999990463 27870000.004999998957 3954276.921000003815 60399.823548635 2024-03-30T19:45:54.602042+00:00 19993206.142000019550 28999999.991000000387 27869999.916000008583 3955494.069000006188 60399.823560294 2024-03-30T19:45:55.609418+00:00 19993206.134999990463 29000000.013999998569 27870000.060000058264 3954563.847000002861 60399.823571948 2024-03-30T19:45:56.616297+00:00 19993206.138999998569 29000000.016000028700 27870000.008000019938 3955816.069000006188 60399.823583424 2024-03-30T19:45:57.607800+00:00 19993206.138999998569 28999999.972999989986 27869999.989999890327 3957222.008000016212 60399.823595077 2024-03-30T19:45:58.614679+00:00 19993206.135999981314 29000000.050999999046 27870000.062000039965 3954882.084999979008 60399.823606553 2024-03-30T19:45:59.606182+00:00 19993206.142000019550 28999999.976000010967 27869999.980999998748 3958576.866999983788 60399.823618213 2024-03-30T19:46:00.613557+00:00 19993206.132000029087 28999999.964999970049 27869999.951999999583 3960237.037000000011 60399.823629682 2024-03-30T19:46:01.604565+00:00 19993206.143999990076 29000000.055000010878 27869999.997999999672 3955800.023999989033 60399.823641342 2024-03-30T19:46:02.611940+00:00 19993206.134999990463 28999999.987000048161 27870000.043999999762 3955058.031000018120 60399.823652812 2024-03-30T19:46:03.602947+00:00 19993206.138999938965 28999999.977999929339 27869999.968999978155 3958963.860000013839 60399.823664472 2024-03-30T19:46:04.610322+00:00 19993206.141000028700 28999999.999000068754 27869999.987000018358 3959017.061999977101 60399.823675941 2024-03-30T19:46:05.601329+00:00 19993206.134999990463 28999999.970999959856 27869999.988000009209 3960739.088999987114 60399.823687601 2024-03-30T19:46:06.608705+00:00 19993206.138000011444 29000000.016000028700 27870000.028000000864 3955119.925000011921 60399.823699255 2024-03-30T19:46:07.615584+00:00 19993206.136999960989 29000000.024999979883 27869999.988000009209 3949343.008000016212 60399.823710730 2024-03-30T19:46:08.607087+00:00 19993206.139000058174 29000000.009999990463 27870000.030999988317 3958832.023999989033 60399.823722390 2024-03-30T19:46:09.614462+00:00 19993206.138999938965 28999999.958999991417 27869999.944000009447 3952725.949999988079 60399.823733860 2024-03-30T19:46:10.605469+00:00 19993206.141000028700 29000000.064000010490 27870000.065999981016 3954371.099000037182 60399.823745519 2024-03-30T19:46:11.612845+00:00 19993206.136000040919 28999999.958999991417 27869999.933000031859 3960414.967000008095 60399.823756989 2024-03-30T19:46:12.603852+00:00 19993206.136999960989 29000000.003000020981 27869999.967000011355 3958023.016999959946 60399.823768648 2024-03-30T19:46:13.611226+00:00 19993206.141000028700 28999999.993000030518 27870000.043999969959 3957843.962000011932 60399.823780118 2024-03-30T19:46:14.602234+00:00 19993206.133999940008 29000000.019999980927 27869999.995000001043 3960411.101000010967 60399.823791778 2024-03-30T19:46:15.609609+00:00 19993206.141000028700 29000000.010999921709 27870000.008000019938 3956845.939999998081 60399.823803253 2024-03-30T19:46:16.601112+00:00 19993206.138000011444 28999999.974000100046 27869999.988999959081 3961086.009000002872 60399.823814907 2024-03-30T19:46:17.607992+00:00 19993206.136000040919 28999999.980000019073 27870000.022000011057 3957969.939000010025 60399.823826567 2024-03-30T19:46:18.615367+00:00 19993206.139999989420 29000000.026999950409 27869999.996999979019 3955303.049999951851 60399.823838043 2024-03-30T19:46:19.606870+00:00 19993206.136999960989 28999999.988000039011 27869999.994000080973 3959269.914000033867 60399.823849696 2024-03-30T19:46:20.613749+00:00 19993206.134999990463 28999999.988999959081 27869999.996999979019 3959706.015999972820 60399.823861172 2024-03-30T19:46:21.605253+00:00 19993206.143000010401 29000000.016000028700 27870000.026999950409 3965923.068000019062 60399.823872826 2024-03-30T19:46:22.612132+00:00 19993206.134999990463 28999999.982999999076 27869999.968000050634 3961092.952000021935 60399.823884301 2024-03-30T19:46:23.603635+00:00 19993206.141000028700 29000000.052999999374 27870000.038999918848 3954605.000999987125 60399.823895961 2024-03-30T19:46:24.611010+00:00 19993206.133999940008 28999999.952999990433 27869999.978000041097 3961242.950999975204 60399.823907431 2024-03-30T19:46:25.602017+00:00 19993206.139000058174 29000000.016999989748 27870000.026000019163 3956369.057000041008 60399.823919090 2024-03-30T19:46:26.609393+00:00 19993206.141000028700 29000000.006000008434 27870000.004999998957 3959226.000999987125 60399.823930560 2024-03-30T19:46:27.600400+00:00 19993206.135999921709 28999999.991999980062 27869999.952999949455 3961952.050999999046 60399.823942220 2024-03-30T19:46:28.607775+00:00 19993206.142000079155 28999999.998000029474 27870000.009000059217 3952913.897000014782 60399.823953873 2024-03-30T19:46:29.614654+00:00 19993206.133000019938 29000000.022999998182 27870000.023999929428 3953927.061999977101 60399.823965349 2024-03-30T19:46:30.606157+00:00 19993206.138999998569 28999999.996999979019 27869999.994000080973 3954744.022999941837 60399.823977008 2024-03-30T19:46:31.613532+00:00 19993206.138999998569 28999999.991999980062 27870000.000000000000 3955337.955000042915 60399.823988479 2024-03-30T19:46:32.604540+00:00 19993206.138000000268 28999999.957000020891 27869999.977999929339 3959032.008000016212 60399.824000138 2024-03-30T19:46:33.611915+00:00 19993206.140999998897 29000000.031000021845 27870000.013000011444 3955907.031999946106 60399.824011608 2024-03-30T19:46:34.602922+00:00 19993206.136999990791 28999999.986000001431 27869999.973999980837 3954969.019000052940 60399.824023267 2024-03-30T19:46:35.610297+00:00 19993206.138999998569 29000000.004000011832 27870000.010000109673 3953372.949000000954 60399.824034737 2024-03-30T19:46:36.601304+00:00 19993206.133999999613 29000000.056999981403 27870000.043999910355 3954652.991999983788 60399.824046397 2024-03-30T19:46:37.608681+00:00 19993206.140999998897 28999999.977999988943 27869999.986000061035 3960721.990000010002 60399.824058050 2024-03-30T19:46:38.615559+00:00 19993206.140999998897 28999999.966000020504 27870000.004999998957 3956586.029000043869 60399.824069526 2024-03-30T19:46:39.607062+00:00 19993206.132999990135 29000000.015999969095 27869999.989999998361 3960955.955999969970 60399.824081186 2024-03-30T19:46:40.614437+00:00 19993206.142000019550 28999999.990000009537 27869999.978999998420 3959982.055999993812 60399.824092655 2024-03-30T19:46:41.605445+00:00 19993206.136999990791 28999999.991000059992 27869999.979999989271 3957781.004999995232 60399.824104315 2024-03-30T19:46:42.612820+00:00 19993206.138000011444 28999999.991999980062 27869999.969999998808 3956732.868999958038 60399.824115785 2024-03-30T19:46:43.603827+00:00 19993206.136999960989 29000000.044999960810 27870000.089999999851 3954420.149000049103 60399.824127445 2024-03-30T19:46:44.611202+00:00 19993206.138999998569 28999999.971999999136 27869999.995999988168 3953288.055999993812 60399.824138914 2024-03-30T19:46:45.602209+00:00 19993206.140000049025 29000000.013000011444 27870000.021000001580 3955682.927999972831 60399.824150574 2024-03-30T19:46:46.609584+00:00 19993206.134999990463 29000000.001000050455 27869999.991000000387 3958472.957000017166 60399.824162044 2024-03-30T19:46:47.600592+00:00 19993206.138999998569 28999999.980999950320 27869999.948000010103 3961650.978000044823 60399.824173703 2024-03-30T19:46:48.607967+00:00 19993206.138000011444 29000000.041000008583 27870000.059999998659 3955455.013999938965 60399.824185357 2024-03-30T19:46:49.614846+00:00 19993206.136999960989 28999999.934000018984 27869999.935999989510 3953325.034999967087 60399.824196827 2024-03-30T19:46:50.605853+00:00 19993206.135999981314 29000000.021999958903 27870000.008999999613 3960015.021000028122 60399.824208486 2024-03-30T19:46:51.613228+00:00 19993206.138000011444 29000000.040000081062 27870000.047999981791 3960101.873000026215 60399.824219962 2024-03-30T19:46:52.604732+00:00 19993206.142000019550 28999999.956999901682 27869999.949000000954 3960736.098000050057 60399.824231616 2024-03-30T19:46:53.611611+00:00 19993206.138000011444 29000000.036000009626 27870000.050999999046 3955972.028999925125 60399.824243092 2024-03-30T19:46:54.603114+00:00 19993206.138000011444 28999999.996000051498 27869999.964000049978 3964024.999000072014 60399.824254745 2024-03-30T19:46:55.609993+00:00 19993206.138999998569 29000000.016000028700 27870000.059999998659 3957627.985000013839 60399.824266221 2024-03-30T19:46:56.601497+00:00 19993206.137999951839 28999999.946999911219 27869999.930999930948 3960466.972999929916 60399.824277875 2024-03-30T19:46:57.608376+00:00 19993206.136000040919 29000000.019000049680 27870000.049000021070 3954972.970000029076 60399.824289350 2024-03-30T19:46:58.599879+00:00 19993206.138000011444 29000000.016999959946 27870000.000000000000 3958068.985000013839 60399.824301010 2024-03-30T19:46:59.607254+00:00 19993206.139999989420 28999999.978999998420 27869999.960999969393 3959405.070999979973 60399.824312664 2024-03-30T19:47:00.614133+00:00 19993206.136000040919 29000000.002000000328 27869999.973000049591 3957454.967999935150 60399.824324139 2024-03-30T19:47:01.605636+00:00 19993206.140999909490 29000000.000999990851 27870000.004999998957 3957623.014000058174 60399.824335793 2024-03-30T19:47:02.612516+00:00 19993206.137000080198 29000000.013000011444 27870000.021000031382 3956765.006999969017 60399.824347269 2024-03-30T19:47:03.604019+00:00 19993206.133999940008 28999999.986999988556 27870000.011000040919 3956432.067000031006 60399.824358922 2024-03-30T19:47:04.610898+00:00 19993206.141999959946 28999999.987000018358 27869999.917999979109 3957584.960000038147 60399.824370398 2024-03-30T19:47:05.602401+00:00 19993206.138000011444 29000000.000000000000 27870000.031999949366 3958209.018999934196 60399.824382057 2024-03-30T19:47:06.609777+00:00 19993206.139000058174 29000000.019999980927 27870000.046000000089 3958716.819000006188 60399.824393528 2024-03-30T19:47:07.600784+00:00 19993206.136999960989 29000000.018999990076 27870000.003000020981 3958702.039999961853 60399.824405187 2024-03-30T19:47:08.608158+00:00 19993206.141000028700 28999999.976000010967 27869999.973999980837 3961155.076000093948 60399.824416840 2024-03-30T19:47:09.615038+00:00 19993206.136999960989 28999999.995000001043 27869999.986999988556 3959045.047999978065 60399.824428316 2024-03-30T19:47:10.606541+00:00 19993206.138000011444 29000000.013999998569 27870000.016000028700 3962287.949000000954 60399.824439970 2024-03-30T19:47:11.613421+00:00 19993206.139000058174 28999999.978999968618 27870000.039999961853 3953575.800999999046 60399.824451446 2024-03-30T19:47:12.604924+00:00 19993206.133999940008 29000000.040000021458 27869999.942000031471 3958786.131999969017 60399.824463100 2024-03-30T19:47:13.611803+00:00 19993206.139999989420 28999999.981999989599 27870000.046000000089 3955542.136000037193 60399.824474575 2024-03-30T19:47:14.603306+00:00 19993206.139999989420 28999999.948000010103 27870000.013999938965 3957387.046999930870 60399.824486235 2024-03-30T19:47:15.610681+00:00 19993206.134999990463 29000000.043999969959 27869999.950000051409 3960137.930000067223 60399.824497705 2024-03-30T19:47:16.601689+00:00 19993206.140000101179 28999999.997000038624 27870000.004999998957 3958048.005999923218 60399.824509364 2024-03-30T19:47:17.609064+00:00 19993206.137999888510 29000000.021999958903 27870000.006999999285 3962821.029000043869 60399.824520834 2024-03-30T19:47:18.600071+00:00 19993206.137000080198 28999999.973000049591 27869999.995000001043 3960128.881000041962 60399.824532493 2024-03-30T19:47:19.607446+00:00 19993206.139999989420 29000000.013000011444 27870000.081000000238 3959905.082999945153 60399.824544147 2024-03-30T19:47:20.614325+00:00 19993206.136000040919 29000000.005999919027 27869999.925000000745 3955971.013000010978 60399.824555623 2024-03-30T19:47:21.605828+00:00 19993206.140999909490 29000000.003000020981 27870000.028999980539 3958475.121000051033 60399.824567277 2024-03-30T19:47:22.612708+00:00 19993206.136000040919 28999999.990000009537 27869999.962999999523 3962091.895999907982 60399.824578752 2024-03-30T19:47:23.604211+00:00 19993206.138000000268 28999999.978999968618 27869999.954000029713 3957037.963000059128 60399.824590412 2024-03-30T19:47:24.611586+00:00 19993206.140000000596 29000000.014000058174 27870000.045999970287 3953448.019999980927 60399.824601882 2024-03-30T19:47:25.602593+00:00 19993206.136999998242 28999999.942999958992 27869999.985000010580 3958677.907999991905 60399.824613541 2024-03-30T19:47:26.609968+00:00 19993206.140999998897 29000000.060999989510 27869999.984000030905 3959414.121999979019 60399.824625012 2024-03-30T19:47:27.600976+00:00 19993206.131999999285 28999999.981999989599 27870000.077999949455 3960663.877000092994 60399.824636671 2024-03-30T19:47:28.608352+00:00 19993206.142000000924 28999999.979000091553 27869999.925999999046 3954469.071999907028 60399.824648141 2024-03-30T19:47:29.599357+00:00 19993206.138000000268 29000000.002999901772 27870000.041999999434 3957047.945000051986 60399.824659800 2024-03-30T19:47:30.606733+00:00 19993206.136999990791 29000000.011000040919 27870000.010000050068 3959589.052000045776 60399.824671459 2024-03-30T19:47:31.614108+00:00 19993206.138999998569 29000000.028000000864 27869999.997999969870 3960421.945999979973 60399.824682930 2024-03-30T19:47:32.605116+00:00 19993206.136999990791 28999999.998000029474 27869999.960000038147 3961214.070999979973 60399.824694589 2024-03-30T19:47:33.612491+00:00 19993206.142000019550 29000000.004999998957 27870000.014999989420 3958838.840999960899 60399.824706059 2024-03-30T19:47:34.603498+00:00 19993206.135999981314 28999999.960999969393 27870000.000000000000 3962517.129000068177 60399.824717718 2024-03-30T19:47:35.610873+00:00 19993206.138999998569 29000000.019999980927 27870000.018999930471 3957619.023000001907 60399.824729188 2024-03-30T19:47:36.601880+00:00 19993206.136000040919 29000000.006999999285 27870000.021000031382 3956653.085999966133 60399.824740848 2024-03-30T19:47:37.609255+00:00 19993206.139999989420 29000000.019999999553 27870000.019000049680 3961968.963999987114 60399.824752318 2024-03-30T19:47:38.600263+00:00 19993206.138999998569 28999999.954999998212 27869999.927999969572 3958267.925999999046 60399.824763977 2024-03-30T19:47:39.607638+00:00 19993206.134999990463 29000000.050999999046 27870000.019000049680 3959950.986000061035 60399.824775637 2024-03-30T19:47:40.615013+00:00 19993206.138999998569 28999999.977000001818 27870000.052999969572 3959953.025999904145 60399.824787107 2024-03-30T19:47:41.606020+00:00 19993206.137000020593 29000000.002999991179 27869999.986999988556 3959439.052000045776 60399.824798766 2024-03-30T19:47:42.613396+00:00 19993206.135999981314 29000000.006999999285 27870000.000999931246 3959941.940999985207 60399.824810236 2024-03-30T19:47:43.604403+00:00 19993206.142000019550 28999999.998000029474 27869999.985000010580 3963444.003999948967 60399.824821895 2024-03-30T19:47:44.611778+00:00 19993206.136999960989 29000000.024999979883 27870000.006000038236 3958914.984000086784 60399.824833366 2024-03-30T19:47:45.602785+00:00 19993206.140000049025 28999999.951000031084 27869999.919000029564 3953509.044000030030 60399.824845025 2024-03-30T19:47:46.610160+00:00 19993206.136999960989 29000000.019999980927 27870000.056999921799 3956323.937999964226 60399.824856501 2024-03-30T19:47:47.601663+00:00 19993206.135999981314 28999999.986000001431 27869999.990000009537 3962657.014999986161 60399.824868155 2024-03-30T19:47:48.608543+00:00 19993206.142000019550 29000000.034999970347 27870000.049000021070 3956775.029000043869 60399.824879630 2024-03-30T19:47:49.600046+00:00 19993206.136000040919 28999999.985000010580 27869999.947000030428 3959676.021999955177 60399.824891284 2024-03-30T19:47:50.606925+00:00 19993206.138999938965 29000000.032999988645 27870000.054000020027 3962938.962000011932 60399.824902943 2024-03-30T19:47:51.614300+00:00 19993206.136000040919 28999999.934999998659 27869999.937999960035 3958724.031000018120 60399.824914414 2024-03-30T19:47:52.605308+00:00 19993206.139999989420 29000000.050999999046 27870000.046000000089 3965360.978999971878 60399.824926073 2024-03-30T19:47:53.612683+00:00 19993206.138000011444 28999999.968999978155 27869999.958999991417 3957812.995999931823 60399.824937543 2024-03-30T19:47:54.603690+00:00 19993206.136000040919 29000000.002000089735 27869999.986000061035 3960731.968000053894 60399.824949202 2024-03-30T19:47:55.611065+00:00 19993206.140999909490 29000000.036999940872 27870000.022999998182 3964207.009999989998 60399.824960678 2024-03-30T19:47:56.602568+00:00 19993206.138000011444 28999999.942000031471 27870000.007999990135 3960307.995000004768 60399.824972332 2024-03-30T19:47:57.609447+00:00 19993206.137000080198 28999999.998999949545 27870000.025000009686 3961281.975000023842 60399.824983807 2024-03-30T19:47:58.600951+00:00 19993206.138000011444 29000000.009999990463 27869999.940999999642 3959772.034999967087 60399.824995461 2024-03-30T19:47:59.607830+00:00 19993206.137999888510 29000000.003000020981 27869999.976000010967 3964832.994000076782 60399.825006937 2024-03-30T19:48:00.599333+00:00 19993206.140000101179 29000000.003999948502 27870000.037999991328 3963207.991999983788 60399.825018590 2024-03-30T19:48:01.606212+00:00 19993206.135999921709 28999999.997000098228 27869999.992000009865 3956176.962999939919 60399.825030250 2024-03-30T19:48:02.613587+00:00 19993206.141000028700 29000000.008999940008 27870000.032999988645 3961413.064000010025 60399.825041725 2024-03-30T19:48:03.605091+00:00 19993206.133999940008 29000000.021999958903 27869999.990000009537 3960691.937999964226 60399.825053379 2024-03-30T19:48:04.611970+00:00 19993206.141000028700 28999999.955000039190 27870000.007999960333 3959567.019000052940 60399.825064855 2024-03-30T19:48:05.603473+00:00 19993206.136999960989 29000000.055000070482 27870000.052000049502 3959548.110000013839 60399.825076509 2024-03-30T19:48:06.610352+00:00 19993206.136000040919 28999999.977999929339 27869999.962999999523 3958004.963999987114 60399.825087985 2024-03-30T19:48:07.601855+00:00 19993206.143000010401 29000000.003000020981 27869999.979999959469 3956686.055999993812 60399.825099644 2024-03-30T19:48:08.609231+00:00 19993206.136000040919 28999999.973999980837 27870000.024000048637 3959497.858999968041 60399.825111114 2024-03-30T19:48:09.600238+00:00 19993206.139999989420 29000000.021000031382 27869999.991000000387 3955817.990000010002 60399.825122773 2024-03-30T19:48:10.607613+00:00 19993206.133000019938 28999999.973999980837 27869999.968999978155 3954594.123000026215 60399.825134243 2024-03-30T19:48:11.598620+00:00 19993206.138999938965 29000000.009000059217 27869999.986000001431 3954628.023000001907 60399.825145903 2024-03-30T19:48:12.605996+00:00 19993206.141000028700 28999999.995000001043 27870000.005999978632 3957622.893999934196 60399.825157562 2024-03-30T19:48:13.613371+00:00 19993206.136999960989 29000000.041999999434 27870000.069999989122 3955012.089000105858 60399.825169032 2024-03-30T19:48:14.604378+00:00 19993206.139999989420 28999999.973000001162 27869999.930000070482 3957096.891999959946 60399.825180686 2024-03-30T19:48:15.611257+00:00 19993206.136000040919 28999999.989999990910 27869999.997999910265 3958744.064000010025 60399.825192162 2024-03-30T19:48:16.602760+00:00 19993206.136999960989 29000000.031999990344 27869999.999000068754 3954003.927999972831 60399.825203821 2024-03-30T19:48:17.610135+00:00 19993206.142000000924 28999999.984000030905 27870000.051999930292 3953904.077000021935 60399.825215291 2024-03-30T19:48:18.601143+00:00 19993206.135999999940 28999999.986999988556 27869999.949000000954 3959502.921999930870 60399.825226950 2024-03-30T19:48:19.608518+00:00 19993206.139999989420 29000000.009999990463 27870000.037000060081 3956040.089000105858 60399.825238421 2024-03-30T19:48:20.599525+00:00 19993206.135000009090 28999999.985000010580 27869999.983000040054 3951647.029999970924 60399.825250080 2024-03-30T19:48:21.606900+00:00 19993206.140999998897 28999999.995999988168 27869999.986999988556 3956427.912999988068 60399.825261733 2024-03-30T19:48:22.613778+00:00 19993206.135999988765 29000000.015999969095 27870000.053999900818 3958488.973999977112 60399.825273209 2024-03-30T19:48:23.605282+00:00 19993206.138000011444 28999999.995000001043 27869999.998000029474 3958802.011000037193 60399.825284863 2024-03-30T19:48:24.612162+00:00 19993206.138999998569 28999999.999000009149 27869999.953999999911 3957428.057999968994 60399.825296339 2024-03-30T19:48:25.603665+00:00 19993206.133999999613 29000000.011000040919 27870000.021000031382 3954139.963999987114 60399.825307992 2024-03-30T19:48:26.610544+00:00 19993206.142999980599 28999999.977999988943 27869999.998999949545 3952457.924000024796 60399.825319468 2024-03-30T19:48:27.602047+00:00 19993206.137000020593 29000000.013000011444 27869999.998000029474 3957549.148000001907 60399.825331122 2024-03-30T19:48:28.608926+00:00 19993206.138999998569 28999999.988999959081 27870000.001999970526 3957674.029000043869 60399.825342597 2024-03-30T19:48:29.600430+00:00 19993206.140999998897 28999999.991000000387 27869999.989000078291 3958352.890999913216 60399.825354251 2024-03-30T19:48:30.607309+00:00 19993206.133999999613 29000000.016000028700 27870000.013000011444 3953291.014999986161 60399.825365727 2024-03-30T19:48:31.598812+00:00 19993206.139999989420 29000000.022999998182 27869999.991999980062 3957412.981000065804 60399.825377380 2024-03-30T19:48:32.605691+00:00 19993206.135999981314 28999999.981999989599 27869999.963999990374 3955918.988999962807 60399.825389040 2024-03-30T19:48:33.613067+00:00 19993206.138999998569 29000000.019999980927 27870000.098000001162 3952299.023000001907 60399.825400510 2024-03-30T19:48:34.604074+00:00 19993206.138999998569 28999999.996999979019 27869999.962000001222 3956435.004000068177 60399.825412170 2024-03-30T19:48:35.611449+00:00 19993206.140000049025 28999999.955999970436 27869999.953999999911 3953874.982999920845 60399.825423645 2024-03-30T19:48:36.602952+00:00 19993206.137999951839 29000000.007000088692 27869999.996000010520 3956201.018000007141 60399.825435299 2024-03-30T19:48:37.609831+00:00 19993206.137000020593 29000000.010999921709 27870000.029000010341 3952578.963999987114 60399.825446769 2024-03-30T19:48:38.600839+00:00 19993206.138999998569 29000000.016000028700 27870000.026999980211 3956338.976999998093 60399.825458428 2024-03-30T19:48:39.608214+00:00 19993206.134999990463 29000000.029000040144 27869999.994000021368 3953090.060000061989 60399.825469899 2024-03-30T19:48:40.599221+00:00 19993206.139999989420 28999999.935999989510 27869999.964999970049 3955890.028999925125 60399.825481558 2024-03-30T19:48:41.606596+00:00 19993206.137000020593 29000000.062000039965 27870000.069000009447 3956618.909000039101 60399.825493211 2024-03-30T19:48:42.613475+00:00 19993206.138999998569 28999999.961999889463 27869999.976000010967 3952772.041000009049 60399.825504687 2024-03-30T19:48:43.604978+00:00 19993206.137999951839 29000000.008000019938 27870000.003000020981 3957912.013000010978 60399.825516341 2024-03-30T19:48:44.611858+00:00 19993206.140000101179 28999999.989000078291 27869999.926999989897 3958047.949000000954 60399.825527817 2024-03-30T19:48:45.603361+00:00 19993206.135999921709 28999999.987999919802 27870000.037000000477 3955824.029999970924 60399.825539476 2024-03-30T19:48:46.610736+00:00 19993206.136000040919 29000000.026000019163 27869999.999000009149 3957886.078999996185 60399.825550946 2024-03-30T19:48:47.601743+00:00 19993206.139999989420 29000000.011999960989 27869999.975999951363 3953889.927999999840 60399.825562606 2024-03-30T19:48:48.609118+00:00 19993206.141000028700 28999999.995000001043 27869999.999000009149 3956241.136000000872 60399.825574076 2024-03-30T19:48:49.600126+00:00 19993206.133999940008 28999999.970000028610 27869999.991999980062 3957052.935999998823 60399.825585735 2024-03-30T19:48:50.607501+00:00 19993206.141000028700 29000000.010999999940 27870000.022999998182 3958789.884000001010 60399.825597205 2024-03-30T19:48:51.598508+00:00 19993206.139000058174 29000000.025000009686 27870000.012000020593 3956692.112999998033 60399.825608864 2024-03-30T19:48:52.605883+00:00 19993206.137999888510 28999999.986999988556 27869999.977000001818 3959660.997000000905 60399.825620524 2024-03-30T19:48:53.613258+00:00 19993206.139000058174 28999999.971000000834 27869999.995000001043 3955699.936000001151 60399.825631994 2024-03-30T19:48:54.604266+00:00 19993206.133000019938 29000000.041999999434 27870000.046000000089 3953412.099999998230 60399.825643653 2024-03-30T19:48:55.611641+00:00 19993206.141000028700 29000000.030000001192 27870000.018000010401 3955840.973999998998 60399.825655129 2024-03-30T19:48:56.603144+00:00 19993206.136999960989 28999999.934000018984 27869999.960000038147 3959367.952000000048 60399.825666782 2024-03-30T19:48:57.610023+00:00 19993206.138999938965 29000000.023999989033 27870000.047999981791 3950883.016000003088 60399.825678258 2024-03-30T19:48:58.601526+00:00 19993206.141000028700 29000000.011999990791 27869999.959999918938 3956418.896999999881 60399.825689912 2024-03-30T19:48:59.608406+00:00 19993206.134999990463 28999999.958999991417 27870000.022000070661 3957163.016999997199 60399.825701388 2024-03-30T19:49:00.599909+00:00 19993206.139999989420 29000000.021000031382 27870000.001999970526 3956328.028999999166 60399.825713041 2024-03-30T19:49:01.606788+00:00 19993206.136000040919 28999999.995999988168 27869999.944000009447 3959057.942000002135 60399.825724517 2024-03-30T19:49:02.598291+00:00 19993206.138999938965 28999999.999000009149 27869999.998999949545 3958294.175999999046 60399.825736171 2024-03-30T19:49:03.605170+00:00 19993206.136000040919 28999999.963999990374 27870000.001000050455 3954218.026000007987 60399.825747830 2024-03-30T19:49:04.612546+00:00 19993206.139000058174 29000000.052999969572 27870000.039999961853 3955051.850999996066 60399.825759300 2024-03-30T19:49:05.603553+00:00 19993206.139999989420 29000000.011000040919 27870000.008000019938 3955875.186000003945 60399.825770960 2024-03-30T19:49:06.610927+00:00 19993206.135999921709 28999999.956999961287 27869999.950999978930 3957823.888999999035 60399.825782430 2024-03-30T19:49:07.601935+00:00 19993206.141000028700 29000000.037000000477 27870000.064000010490 3958675.947999998927 60399.825794089 2024-03-30T19:49:08.609310+00:00 19993206.136000040919 28999999.981000069529 27869999.929000020027 3960038.955999999773 60399.825805565 2024-03-30T19:49:09.600814+00:00 19993206.138000011444 28999999.993999961764 27870000.055000070482 3957397.068999990821 60399.825817225 2024-03-30T19:49:10.608189+00:00 19993206.138999938965 29000000.021000031382 27870000.012999888510 3958060.009000002872 60399.825828694 2024-03-30T19:49:11.599196+00:00 19993206.140000000596 29000000.010999921709 27869999.998000029474 3957623.034999995958 60399.825840354 2024-03-30T19:49:12.606571+00:00 19993206.138000000268 29000000.006000038236 27869999.993999999017 3956207.922000005841 60399.825852008 2024-03-30T19:49:13.613450+00:00 19993206.135000001639 28999999.988000039011 27869999.988999988884 3961037.935000001919 60399.825863483 2024-03-30T19:49:14.604954+00:00 19993206.136000011116 28999999.983999971300 27870000.026000011712 3955808.090999991167 60399.825875137 2024-03-30T19:49:15.611833+00:00 19993206.138999998569 29000000.000000000000 27869999.988000009209 3953366.060000001919 60399.825886613 2024-03-30T19:49:16.603336+00:00 19993206.138999998569 29000000.029000040144 27870000.007999990135 3955324.936000003945 60399.825898266 2024-03-30T19:49:17.610215+00:00 19993206.140999991447 28999999.949000000954 27869999.964999999851 3954885.072999998927 60399.825909742 2024-03-30T19:49:18.601718+00:00 19993206.138000011444 29000000.043999910355 27870000.006999999285 3955217.943000004161 60399.825921396 2024-03-30T19:49:19.608597+00:00 19993206.139999989420 28999999.958000060171 27869999.976000010967 3959269.942000002135 60399.825932872 2024-03-30T19:49:20.600102+00:00 19993206.133999999613 29000000.013000011444 27869999.974999990314 3955449.108999982011 60399.825944531 2024-03-30T19:49:21.607476+00:00 19993206.138000011444 28999999.990000009537 27870000.051999989897 3954815.948000013828 60399.825956001 2024-03-30T19:49:22.598483+00:00 19993206.138999998569 28999999.970999959856 27870000.013000011444 3955182.969999998808 60399.825967660 2024-03-30T19:49:23.605858+00:00 19993206.136000011116 29000000.054000020027 27869999.975000020117 3957219.978000015020 60399.825979314 2024-03-30T19:49:24.612737+00:00 19993206.142000019550 28999999.978999968618 27869999.977000001818 3957234.893999993801 60399.825990790 2024-03-30T19:49:25.604241+00:00 19993206.136999960989 28999999.990000009537 27869999.984999950975 3961738.041999996174 60399.826002444 2024-03-30T19:49:26.611120+00:00 19993206.138000011444 29000000.011000040919 27870000.022999998182 3955588.085000007879 60399.826013919 2024-03-30T19:49:27.602623+00:00 19993206.138000011444 28999999.997000001371 27870000.025000039488 3955430.946999996901 60399.826025573 2024-03-30T19:49:28.609502+00:00 19993206.135999981314 29000000.003000009805 27870000.013000011444 3956467.086999983061 60399.826037049 2024-03-30T19:49:29.601005+00:00 19993206.141000028700 29000000.002999991179 27869999.971999999136 3956639.987000017893 60399.826048708 2024-03-30T19:49:30.608380+00:00 19993206.134999990463 28999999.980999991298 27869999.973999980837 3959364.954999982845 60399.826060178 2024-03-30T19:49:31.599388+00:00 19993206.141999959946 29000000.059999998659 27870000.082000020891 3954437.004999995232 60399.826071837 2024-03-30T19:49:32.606763+00:00 19993206.136000040919 28999999.967999991030 27869999.931999921799 3955885.108999996912 60399.826083308 2024-03-30T19:49:33.597770+00:00 19993206.138000011444 28999999.995000001043 27870000.098000049591 3956557.949000000954 60399.826094967 2024-03-30T19:49:34.605146+00:00 19993206.140999969095 29000000.006999999285 27869999.958999991417 3956347.946000009775 60399.826106627 2024-03-30T19:49:35.612521+00:00 19993206.134999990463 29000000.004000041634 27869999.965999960899 3956430.043000013102 60399.826118096 2024-03-30T19:49:36.603528+00:00 19993206.138000011444 29000000.021999958903 27870000.004000071436 3957352.944999992847 60399.826129750 2024-03-30T19:49:37.610407+00:00 19993206.136999960989 29000000.001000050455 27870000.018000010401 3955589.046999990940 60399.826141226 2024-03-30T19:49:38.601910+00:00 19993206.139000058174 28999999.912999991328 27869999.926999930292 3954231.059000014793 60399.826152885 2024-03-30T19:49:39.609285+00:00 19993206.138999938965 29000000.050999999046 27870000.080000039190 3955924.894999980927 60399.826164356 2024-03-30T19:49:40.600293+00:00 19993206.138000011444 29000000.043999969959 27870000.003000020981 3959773.165000020992 60399.826176015 2024-03-30T19:49:41.607668+00:00 19993206.139000058174 28999999.926999989897 27869999.965000029653 3958994.831999986898 60399.826187485 2024-03-30T19:49:42.598675+00:00 19993206.138000011444 29000000.028000060469 27869999.971999999136 3954840.110000013839 60399.826199144 2024-03-30T19:49:43.606050+00:00 19993206.138000011444 28999999.993999961764 27870000.033999919891 3957579.923999994993 60399.826210614 2024-03-30T19:49:44.597057+00:00 19993206.136999960989 29000000.051000058651 27870000.016000028700 3954359.990999997128 60399.826222274 2024-03-30T19:49:45.604432+00:00 19993206.138999938965 28999999.965999960899 27869999.977000001818 3953321.134000002872 60399.826233927 2024-03-30T19:49:46.611312+00:00 19993206.138000011444 28999999.993999961764 27869999.955999970436 3954890.928000003099 60399.826245403 2024-03-30T19:49:47.602814+00:00 19993206.137000080198 28999999.983000040054 27870000.006000038236 3953987.946999996901 60399.826257057 2024-03-30T19:49:48.609694+00:00 19993206.140999909490 28999999.998999949545 27870000.034999970347 3952003.088999987114 60399.826268532 2024-03-30T19:49:49.601197+00:00 19993206.137000080198 29000000.018000010401 27870000.031000021845 3957300.017000020016 60399.826280186 2024-03-30T19:49:50.608076+00:00 19993206.135999921709 29000000.004000071436 27869999.958999998868 3952567.903999983799 60399.826291662 2024-03-30T19:49:51.599580+00:00 19993206.139999989420 28999999.977000001818 27870000.028000000864 3956757.025000005960 60399.826303321 2024-03-30T19:49:52.606955+00:00 19993206.136000040919 29000000.032999988645 27869999.997000008821 3958666.995999991894 60399.826314791 2024-03-30T19:49:53.597962+00:00 19993206.143000010401 28999999.958999991417 27869999.930999990553 3958178.080999999773 60399.826326451 2024-03-30T19:49:54.605337+00:00 19993206.131999969482 29000000.013999938965 27870000.100000008941 3961445.789000004996 60399.826338104 2024-03-30T19:49:55.612217+00:00 19993206.142000079155 29000000.018000010401 27869999.931999981403 3957642.163999975193 60399.826349580 2024-03-30T19:49:56.603720+00:00 19993206.139999989420 28999999.995000001043 27870000.002000000328 3959709.911000012886 60399.826361234 2024-03-30T19:49:57.610599+00:00 19993206.135999921709 29000000.026000019163 27869999.981000009924 3952556.032999991905 60399.826372710 2024-03-30T19:49:58.602102+00:00 19993206.139000058174 28999999.967000011355 27870000.028000000864 3955763.069999992847 60399.826384369 2024-03-30T19:49:59.609477+00:00 19993206.136999960989 29000000.031999949366 27870000.040000021458 3952798.008000016212 60399.826395839 2024-03-30T19:50:00.600485+00:00 19993206.139999989420 28999999.985000010580 27869999.998999949545 3956666.917999982834 60399.826407498 2024-03-30T19:50:01.607860+00:00 19993206.136000040919 29000000.006000038236 27870000.028000000864 3963188.090000032913 60399.826418974 2024-03-30T19:50:02.599363+00:00 19993206.139000058174 28999999.963999990374 27869999.919000029564 3955938.013999999035 60399.826430628 2024-03-30T19:50:03.606242+00:00 19993206.141999959946 29000000.019000049680 27870000.044000029564 3952870.619000018109 60399.826442103 2024-03-30T19:50:04.597745+00:00 19993206.133000019938 28999999.991000000387 27869999.997999969870 3957587.291999996174 60399.826453757 2024-03-30T19:50:05.604625+00:00 19993206.138000000268 29000000.038000009954 27870000.000000000000 3952878.973999977112 60399.826465417 2024-03-30T19:50:06.612000+00:00 19993206.136999998242 28999999.969999998808 27869999.944999989122 3956943.030000030994 60399.826476887 2024-03-30T19:50:07.603007+00:00 19993206.139000009745 29000000.013000000268 27870000.050000008196 3956966.003999948967 60399.826488546 2024-03-30T19:50:08.610382+00:00 19993206.138999998569 28999999.983000010252 27869999.991000000387 3953138.988000034820 60399.826500016 2024-03-30T19:50:09.601389+00:00 19993206.138000000268 29000000.002999991179 27870000.008999940008 3954224.027999997139 60399.826511675 2024-03-30T19:50:10.608765+00:00 19993206.139000009745 29000000.000000000000 27869999.990000009537 3954216.874000012875 60399.826523146 2024-03-30T19:50:11.599772+00:00 19993206.135999981314 28999999.981999989599 27869999.941000100225 3960217.186999977101 60399.826534805 2024-03-30T19:50:12.607147+00:00 19993206.140000019222 29000000.013999998569 27870000.074000000954 3954028.930000007153 60399.826546281 2024-03-30T19:50:13.598650+00:00 19993206.134999990463 29000000.013000011444 27869999.951999899000 3958793.097000002861 60399.826557934 2024-03-30T19:50:14.605529+00:00 19993206.140000019222 29000000.006999969482 27870000.046000000089 3955490.915000020992 60399.826569410 2024-03-30T19:50:15.597032+00:00 19993206.139999989420 28999999.995000001043 27870000.022000070661 3954979.967999995220 60399.826581064 2024-03-30T19:50:16.603912+00:00 19993206.136000011116 29000000.013999998569 27869999.992999911308 3959112.039999961853 60399.826592723 2024-03-30T19:50:17.611287+00:00 19993206.141999989748 29000000.020000040531 27870000.003000020981 3960481.995000004768 60399.826604193 2024-03-30T19:50:18.602294+00:00 19993206.133999999613 28999999.945999979973 27869999.948000069708 3953703.051999986172 60399.826615853 2024-03-30T19:50:19.609669+00:00 19993206.138000011444 28999999.995999988168 27870000.037999991328 3958423.995000004768 60399.826627329 2024-03-30T19:50:20.601173+00:00 19993206.136999960989 29000000.022000011057 27869999.981999989599 3957712.853000044823 60399.826638982 2024-03-30T19:50:21.608052+00:00 19993206.140000049025 28999999.993000030518 27869999.980999950320 3954397.055999993812 60399.826650458 2024-03-30T19:50:22.599554+00:00 19993206.139999989420 29000000.024999979883 27870000.029999971390 3956114.921999990940 60399.826662112 2024-03-30T19:50:23.606434+00:00 19993206.133999999613 29000000.001999970526 27870000.044000029564 3958629.073000013828 60399.826673587 2024-03-30T19:50:24.597937+00:00 19993206.142000019550 28999999.963000059128 27869999.934000018984 3956157.926999986172 60399.826685247 2024-03-30T19:50:25.605312+00:00 19993206.137999951839 29000000.054999951273 27870000.070000048727 3956666.099999963772 60399.826696901 2024-03-30T19:50:26.612192+00:00 19993206.137000020593 28999999.971999999136 27869999.931999921799 3960554.973000050057 60399.826708376 2024-03-30T19:50:27.603695+00:00 19993206.138999998569 28999999.998000029474 27870000.022000070661 3954789.035999954212 60399.826720030 2024-03-30T19:50:28.610574+00:00 19993206.133999999613 29000000.014999989420 27869999.998999949545 3953544.966000020970 60399.826731506 2024-03-30T19:50:29.602077+00:00 19993206.142000019550 28999999.985000010580 27869999.995000001043 3958976.958000003826 60399.826743159 2024-03-30T19:50:30.608956+00:00 19993206.136999960989 28999999.977000001818 27869999.999000009149 3956078.041000009049 60399.826754635 2024-03-30T19:50:31.600459+00:00 19993206.139999989420 29000000.013999938965 27869999.984000001103 3952798.995000004768 60399.826766289 2024-03-30T19:50:32.607339+00:00 19993206.138000011444 28999999.993000030518 27870000.000000000000 3959523.018999993801 60399.826777765 2024-03-30T19:50:33.598842+00:00 19993206.136999960989 29000000.001000050455 27870000.000999990851 3951012.038999975193 60399.826789424 2024-03-30T19:50:34.606217+00:00 19993206.140000101179 29000000.010999921709 27869999.986000001431 3955649.916999996174 60399.826800894 2024-03-30T19:50:35.597224+00:00 19993206.132999900728 28999999.995000001043 27870000.057000011206 3953909.064999998081 60399.826812553 2024-03-30T19:50:36.604600+00:00 19993206.142000079155 28999999.956000089645 27869999.956999991089 3958318.011000037193 60399.826824207 2024-03-30T19:50:37.611478+00:00 19993206.138000011444 29000000.082999940962 27870000.054000020027 3954427.023000001907 60399.826835683 2024-03-30T19:50:38.602982+00:00 19993206.138999938965 28999999.947999950498 27869999.976999968290 3953338.945999979973 60399.826847336 2024-03-30T19:50:39.609861+00:00 19993206.141000028700 29000000.014000058174 27869999.997000038624 3953863.964999973774 60399.826858812 2024-03-30T19:50:40.601364+00:00 19993206.133999940008 28999999.975000020117 27869999.970999959856 3952994.034000039101 60399.826870471 2024-03-30T19:50:41.608740+00:00 19993206.138000011444 29000000.039000000805 27870000.022999998182 3954804.944999992847 60399.826881941 2024-03-30T19:50:42.599747+00:00 19993206.137000080198 28999999.969000000507 27869999.990000009537 3956709.958000003826 60399.826893601 2024-03-30T19:50:43.607122+00:00 19993206.138999938965 29000000.013999998569 27870000.006000038236 3957120.105000019073 60399.826905071 2024-03-30T19:50:44.598128+00:00 19993206.141000028700 28999999.996999990195 27870000.008999999613 3954622.004999995232 60399.826916730 2024-03-30T19:50:45.605505+00:00 19993206.133000019938 28999999.997999999672 27869999.964999970049 3958612.964999973774 60399.826928200 2024-03-30T19:50:46.596511+00:00 19993206.143999930471 29000000.021000001580 27870000.029999971390 3957663.967999995220 60399.826939860 2024-03-30T19:50:47.603887+00:00 19993206.134000059217 28999999.974000010639 27869999.966000020504 3955890.870000004768 60399.826951514 2024-03-30T19:50:48.610766+00:00 19993206.138000011444 29000000.025000009686 27870000.070000048727 3957720.230000019073 60399.826962989 2024-03-30T19:50:49.602269+00:00 19993206.139999989420 28999999.964999999851 27869999.965999960899 3955132.948000013828 60399.826974649 2024-03-30T19:50:50.609644+00:00 19993206.134999990463 29000000.017000019550 27870000.011000040919 3960053.075999975204 60399.826986119 2024-03-30T19:50:51.600652+00:00 19993206.140999909490 28999999.969999969006 27869999.993999961764 3957995.883000016212 60399.826997778 2024-03-30T19:50:52.608027+00:00 19993206.138000011444 29000000.019999980927 27870000.006999969482 3958851.064999998081 60399.827009254 2024-03-30T19:50:53.599530+00:00 19993206.139000058174 29000000.008999999613 27869999.998000029474 3954696.004000008106 60399.827020908 2024-03-30T19:50:54.606409+00:00 19993206.138999938965 29000000.016000028700 27869999.973999980837 3954493.054999948014 60399.827032384 2024-03-30T19:50:55.597912+00:00 19993206.134000059217 28999999.972999989986 27869999.991999980062 3961923.866000055801 60399.827044037 2024-03-30T19:50:56.604791+00:00 19993206.138999938965 29000000.005999978632 27870000.000000000000 3959755.982999979984 60399.827055513 2024-03-30T19:50:57.596295+00:00 19993206.137000080198 29000000.022999998182 27870000.016000028700 3956294.013000010978 60399.827067167 2024-03-30T19:50:58.603174+00:00 19993206.142999999225 29000000.000000059605 27870000.001000050455 3955768.034999967087 60399.827078826 2024-03-30T19:50:59.610549+00:00 19993206.133999999613 28999999.995000001043 27870000.043999910355 3954641.041000009049 60399.827090296 2024-03-30T19:51:00.601556+00:00 19993206.142000000924 29000000.005999919027 27870000.010000109673 3953492.065999985207 60399.827101955 2024-03-30T19:51:01.608931+00:00 19993206.138000000268 28999999.985000010580 27869999.913999918848 3953571.958999990951 60399.827113431 2024-03-30T19:51:02.600435+00:00 19993206.133999999613 29000000.009000059217 27869999.990000009537 3956331.995000063907 60399.827125085 2024-03-30T19:51:03.607314+00:00 19993206.140999991447 28999999.990999940783 27870000.039000030607 3959212.003999948967 60399.827136560 2024-03-30T19:51:04.598817+00:00 19993206.133999999613 28999999.978000041097 27869999.988999959081 3958621.906000018120 60399.827148214 2024-03-30T19:51:05.605696+00:00 19993206.143999990076 29000000.044999960810 27870000.031000021845 3960786.029999970924 60399.827159690 2024-03-30T19:51:06.597199+00:00 19993206.136000011116 28999999.953999999911 27869999.967000011355 3956558.050000071991 60399.827171343 2024-03-30T19:51:07.604078+00:00 19993206.136999990791 29000000.036000009626 27870000.031999949366 3958456.936999917030 60399.827183003 2024-03-30T19:51:08.611454+00:00 19993206.143000010401 28999999.958999991417 27869999.973000001162 3958311.063000082970 60399.827194473 2024-03-30T19:51:09.602461+00:00 19993206.131999999285 29000000.041000008583 27870000.004999998957 3958471.051999927033 60399.827206132 2024-03-30T19:51:10.609836+00:00 19993206.140999998897 28999999.973000049591 27870000.003000009805 3963542.886000037193 60399.827217608 2024-03-30T19:51:11.601339+00:00 19993206.134999990463 29000000.018999930471 27870000.015000000596 3961931.970000029076 60399.827229262 2024-03-30T19:51:12.608219+00:00 19993206.141000028700 28999999.996000051498 27869999.981999989599 3956825.054000020027 60399.827240738 2024-03-30T19:51:13.599722+00:00 19993206.140999969095 29000000.020999908447 27870000.041000008583 3959352.056999921799 60399.827252397 2024-03-30T19:51:14.607097+00:00 19993206.134999990463 28999999.973000049591 27869999.942000001669 3958626.962000011932 60399.827263867 2024-03-30T19:51:15.598104+00:00 19993206.137000020593 28999999.998999949545 27870000.003999978304 3959456.973999977112 60399.827275526 2024-03-30T19:51:16.605479+00:00 19993206.138999998569 29000000.027000069618 27870000.018000010401 3959881.024999976158 60399.827286996 2024-03-30T19:51:17.596486+00:00 19993206.138999998569 29000000.003000020981 27870000.026000019163 3960919.937000035774 60399.827298656 2024-03-30T19:51:18.603862+00:00 19993206.136999960989 28999999.965999998152 27869999.964999970049 3955971.009999989998 60399.827310315 2024-03-30T19:51:19.611237+00:00 19993206.138999998569 29000000.024999998510 27870000.022999998182 3961855.914000033867 60399.827321786 2024-03-30T19:51:20.602244+00:00 19993206.139000058174 28999999.967999991030 27869999.994000021368 3959781.067999958992 60399.827333445 2024-03-30T19:51:21.609619+00:00 19993206.134999990463 29000000.018999990076 27870000.009999990463 3957822.144999980927 60399.827344915 2024-03-30T19:51:22.600627+00:00 19993206.141999959946 29000000.001000020653 27869999.941999968141 3960346.876000047196 60399.827356574 2024-03-30T19:51:23.608002+00:00 19993206.137000020593 28999999.993999991566 27870000.032000008970 3956875.062000035774 60399.827368050 2024-03-30T19:51:24.599505+00:00 19993206.137999951839 29000000.021000001580 27870000.012000020593 3960931.931999921799 60399.827379704 2024-03-30T19:51:25.606384+00:00 19993206.136000040919 28999999.955000009388 27869999.996999979019 3957517.043000102043 60399.827391179 2024-03-30T19:51:26.597887+00:00 19993206.139999989420 29000000.035999979824 27869999.997000038624 3959138.983999968041 60399.827402839 2024-03-30T19:51:27.605262+00:00 19993206.136000040919 28999999.980000019073 27869999.960999969393 3965120.993999958038 60399.827414309 2024-03-30T19:51:28.596270+00:00 19993206.138000011444 29000000.018000010401 27870000.037999991328 3962107.958000063896 60399.827425968 2024-03-30T19:51:29.603645+00:00 19993206.140999909490 28999999.983999971300 27870000.040000081062 3958791.083999990951 60399.827437622 2024-03-30T19:51:30.610524+00:00 19993206.137000080198 29000000.021000031382 27869999.991999980062 3957444.884999989998 60399.827449097 2024-03-30T19:51:31.602027+00:00 19993206.136999960989 28999999.990000009537 27869999.981999989599 3964900.047999978065 60399.827460757 2024-03-30T19:51:32.609403+00:00 19993206.139999989420 28999999.991000000387 27870000.000000000000 3958098.062000035774 60399.827472227 2024-03-30T19:51:33.600409+00:00 19993206.134999990463 29000000.004999998957 27869999.940999981016 3958753.959999918938 60399.827483886 2024-03-30T19:51:34.607785+00:00 19993206.143000010401 29000000.014999989420 27870000.062999960035 3953780.029000043869 60399.827495357 2024-03-30T19:51:35.598792+00:00 19993206.137000080198 28999999.983999971300 27869999.975000020117 3961291.037999988068 60399.827507016 2024-03-30T19:51:36.606167+00:00 19993206.136999960989 29000000.014000058174 27869999.993000030518 3960371.932999968994 60399.827518486 2024-03-30T19:51:37.597175+00:00 19993206.138999938965 28999999.970000028610 27869999.993999961764 3960114.011000037193 60399.827530145 2024-03-30T19:51:38.604550+00:00 19993206.137000080198 28999999.995999928564 27869999.995000001043 3953754.050999999046 60399.827541621 2024-03-30T19:51:39.596053+00:00 19993206.138000011444 29000000.019000049680 27870000.037999991328 3958708.031000018120 60399.827553275 2024-03-30T19:51:40.602932+00:00 19993206.138999938965 29000000.018000010401 27870000.004999998957 3960317.919999957085 60399.827564934 2024-03-30T19:51:41.610306+00:00 19993206.138000011444 29000000.018999930471 27869999.988000039011 3963259.083000063896 60399.827576404 2024-03-30T19:51:42.601314+00:00 19993206.138000011444 28999999.940999981016 27869999.962000008672 3956202.036999940872 60399.827588064 2024-03-30T19:51:43.608690+00:00 19993206.136000040919 29000000.012000080198 27869999.991999980062 3956579.027000070084 60399.827599533 2024-03-30T19:51:44.599697+00:00 19993206.141999959946 29000000.024999979883 27870000.024999979883 3962505.909999967087 60399.827611193 2024-03-30T19:51:45.607072+00:00 19993206.133999940008 29000000.003000020981 27870000.072999950498 3958788.985000013839 60399.827622663 2024-03-30T19:51:46.598079+00:00 19993206.142000079155 28999999.995000001043 27869999.958999998868 3953159.958999990951 60399.827634322 2024-03-30T19:51:47.605455+00:00 19993206.134999990463 28999999.961999889463 27869999.971000008285 3954482.032999991905 60399.827645798 2024-03-30T19:51:48.596958+00:00 19993206.139999989420 29000000.029000040144 27869999.996999990195 3954845.972000002861 60399.827657452 2024-03-30T19:51:49.603836+00:00 19993206.138999938965 29000000.008000019938 27870000.010999988765 3958335.032999991905 60399.827669105 2024-03-30T19:51:50.610716+00:00 19993206.134999990463 29000000.013000011444 27869999.974000010639 3960497.031000018120 60399.827680581 2024-03-30T19:51:51.602219+00:00 19993206.141000028700 28999999.978999968618 27870000.050000008196 3952907.960999966133 60399.827692240 2024-03-30T19:51:52.609594+00:00 19993206.140000000596 29000000.016999959946 27869999.989999979734 3956700.062000035774 60399.827703711 2024-03-30T19:51:53.600602+00:00 19993206.138000000268 28999999.986000061035 27869999.991000000387 3958776.990999937057 60399.827715370 2024-03-30T19:51:54.607977+00:00 19993206.134999990463 29000000.011999960989 27870000.005000028759 3959150.899000049103 60399.827726846 2024-03-30T19:51:55.599480+00:00 19993206.138000011444 28999999.967000000179 27869999.978999968618 3955389.046999930870 60399.827738499 2024-03-30T19:51:56.606359+00:00 19993206.138999998569 29000000.004000000656 27870000.009999990463 3955481.997000098228 60399.827749975 2024-03-30T19:51:57.597863+00:00 19993206.140000000596 29000000.006000000983 27869999.991000000387 3956855.044999957085 60399.827761635 2024-03-30T19:51:58.605237+00:00 19993206.133999988437 29000000.020000010729 27870000.000000000000 3956277.978000044823 60399.827773104 2024-03-30T19:51:59.596245+00:00 19993206.140999998897 28999999.988999988884 27870000.028000060469 3957345.995999931823 60399.827784764 2024-03-30T19:52:00.603620+00:00 19993206.136000011116 29000000.022999998182 27869999.961999949068 3956411.126000047196 60399.827796418 2024-03-30T19:52:01.610499+00:00 19993206.139999989420 28999999.979999989271 27870000.013000011444 3959410.883000016212 60399.827807894 2024-03-30T19:52:02.602003+00:00 19993206.133000019938 29000000.001000020653 27870000.028000000864 3959036.963999987114 60399.827819547 2024-03-30T19:52:03.608882+00:00 19993206.143000010401 28999999.979999989271 27870000.005999978632 3958352.967000008095 60399.827831023 2024-03-30T19:52:04.600385+00:00 19993206.136999990791 29000000.003000020981 27870000.008000019938 3961885.000999927986 60399.827842683 2024-03-30T19:52:05.607761+00:00 19993206.137000020593 28999999.967999991030 27869999.909000039101 3958008.991000055801 60399.827854152 2024-03-30T19:52:06.598767+00:00 19993206.141999959946 29000000.024999979883 27870000.061999920756 3961602.080999969970 60399.827865812 2024-03-30T19:52:07.606142+00:00 19993206.134999990463 28999999.976000010967 27870000.022999998182 3958709.009000062943 60399.827877282 2024-03-30T19:52:08.597150+00:00 19993206.140000049025 29000000.036000009626 27869999.946000099182 3956056.871999979019 60399.827888941 2024-03-30T19:52:09.604525+00:00 19993206.135999981314 29000000.023999989033 27870000.000999931246 3956198.062999964226 60399.827900411 2024-03-30T19:52:10.595532+00:00 19993206.138999998569 28999999.981999989599 27870000.004000071436 3960563.126000047196 60399.827912071 2024-03-30T19:52:11.602907+00:00 19993206.139999989420 28999999.995999988168 27870000.043999910355 3958521.953999996185 60399.827923730 2024-03-30T19:52:12.610282+00:00 19993206.138999998569 29000000.013000011444 27870000.002000089735 3958910.962999939919 60399.827935200 2024-03-30T19:52:13.601290+00:00 19993206.137000020593 28999999.978999968618 27869999.981999989599 3957187.018000007141 60399.827946859 2024-03-30T19:52:14.608665+00:00 19993206.134999990463 29000000.039000030607 27870000.024999979883 3957533.059000014793 60399.827958330 2024-03-30T19:52:15.599672+00:00 19993206.139999989420 28999999.971999999136 27869999.952999949455 3960071.911000012886 60399.827969989 2024-03-30T19:52:16.607046+00:00 19993206.136000040919 29000000.009999990463 27870000.024000048637 3965579.988999962807 60399.827981459 2024-03-30T19:52:17.598053+00:00 19993206.140999969095 29000000.016000028700 27870000.022999998182 3958994.004000068177 60399.827993118 2024-03-30T19:52:18.605428+00:00 19993206.140000049025 28999999.997999910265 27869999.957999940962 3963117.996999979019 60399.828004594 2024-03-30T19:52:19.596933+00:00 19993206.133999940008 28999999.982000108808 27870000.006000038236 3959565.034999967087 60399.828016248 2024-03-30T19:52:20.603812+00:00 19993206.141000028700 29000000.003999948502 27870000.026999950409 3960023.975000023842 60399.828027723 2024-03-30T19:52:21.595315+00:00 19993206.134999990463 28999999.945999979973 27869999.939000010490 3959920.924999951851 60399.828039377 2024-03-30T19:52:22.602194+00:00 19993206.139999989420 29000000.019999980927 27870000.002000089735 3957565.023000001907 60399.828051037 2024-03-30T19:52:23.609569+00:00 19993206.136999960989 29000000.004000071436 27870000.010999921709 3963702.922999978065 60399.828062506 2024-03-30T19:52:24.600577+00:00 19993206.141000028700 29000000.021000031382 27870000.022999998182 3960023.160000085831 60399.828074166 2024-03-30T19:52:25.607952+00:00 19993206.136999960989 28999999.994999889284 27870000.061000000685 3961392.962999939919 60399.828085636 2024-03-30T19:52:26.598959+00:00 19993206.138000011444 29000000.002000089735 27869999.938999999315 3961577.966000080109 60399.828097295 2024-03-30T19:52:27.606334+00:00 19993206.137000080198 28999999.988999959081 27869999.993000000715 3961380.077999948990 60399.828108771 2024-03-30T19:52:28.597838+00:00 19993206.140999909490 29000000.031999949366 27870000.018000010401 3962858.957999945153 60399.828120425 2024-03-30T19:52:29.604717+00:00 19993206.136000040919 28999999.989000078291 27870000.010999981314 3962171.022000073921 60399.828131901 2024-03-30T19:52:30.596220+00:00 19993206.139000058174 29000000.013000011444 27869999.964000020176 3959926.000999927986 60399.828143554 2024-03-30T19:52:31.603099+00:00 19993206.136999960989 28999999.960999969393 27870000.002999991179 3960095.991000055801 60399.828155208 2024-03-30T19:52:32.609978+00:00 19993206.138999938965 29000000.015000000596 27870000.062000010163 3959908.980999947060 60399.828166684 2024-03-30T19:52:33.601481+00:00 19993206.139000058174 29000000.039999999106 27869999.974000010639 3962872.041000009049 60399.828178343 2024-03-30T19:52:34.608856+00:00 19993206.136000040919 28999999.942999999970 27870000.005999978632 3960501.979000092018 60399.828189819 2024-03-30T19:52:35.600360+00:00 19993206.140999909490 28999999.984999980778 27869999.919000029564 3959719.889999986161 60399.828201473 2024-03-30T19:52:36.607239+00:00 19993206.136000040919 29000000.037000000477 27870000.074000000954 3960495.130999923218 60399.828212943 2024-03-30T19:52:37.598246+00:00 19993206.138999938965 29000000.013000011444 27869999.967999991030 3960457.062000035774 60399.828224602 2024-03-30T19:52:38.605621+00:00 19993206.135000109673 28999999.985000010580 27870000.004000011832 3963136.925999999046 60399.828236072 2024-03-30T19:52:39.596629+00:00 19993206.137999888510 28999999.974999990314 27869999.959999978542 3957835.945999979973 60399.828247732 2024-03-30T19:52:40.604004+00:00 19993206.140000101179 29000000.057999998331 27870000.075999978930 3960492.013000010978 60399.828259207 2024-03-30T19:52:41.595507+00:00 19993206.135999921709 28999999.977000001818 27869999.962000008672 3962272.981999992859 60399.828270861 2024-03-30T19:52:42.602386+00:00 19993206.139999989420 28999999.992999970913 27870000.004999998957 3960930.958999990951 60399.828282520 2024-03-30T19:52:43.609761+00:00 19993206.138000011444 29000000.015000049025 27870000.007999960333 3958027.013000010978 60399.828293990 2024-03-30T19:52:44.600768+00:00 19993206.138000011444 28999999.958000000566 27869999.953999999911 3961168.095000029076 60399.828305650 2024-03-30T19:52:45.608144+00:00 19993206.139000058174 29000000.037999991328 27870000.018000010401 3956610.995000004768 60399.828317125 2024-03-30T19:52:46.599647+00:00 19993206.138999998569 28999999.981000009924 27870000.015000101179 3962054.958999990951 60399.828328779 2024-03-30T19:52:47.606526+00:00 19993206.140000000596 29000000.000000000000 27870000.005999919027 3962222.052999972831 60399.828340255 2024-03-30T19:52:48.598029+00:00 19993206.138000000268 28999999.997999969870 27869999.998000029474 3960322.917000054847 60399.828351914 2024-03-30T19:52:49.605405+00:00 19993206.136999990791 29000000.015999969095 27869999.947999950498 3957056.133999944199 60399.828363384 2024-03-30T19:52:50.596412+00:00 19993206.136999990791 28999999.963000059128 27870000.021000031382 3954246.861999989022 60399.828375044 2024-03-30T19:52:51.603787+00:00 19993206.136000011116 29000000.024999979883 27870000.009000059217 3955742.111999989022 60399.828386514 2024-03-30T19:52:52.594794+00:00 19993206.138000011444 29000000.009000059217 27870000.030999898911 3961128.927000045776 60399.828398173 2024-03-30T19:52:53.602169+00:00 19993206.139999989420 29000000.010999921709 27870000.011000040919 3960451.986999989022 60399.828409827 2024-03-30T19:52:54.609048+00:00 19993206.138000011444 28999999.958000060171 27869999.975000020117 3960992.902000070084 60399.828421303 2024-03-30T19:52:55.600552+00:00 19993206.135999981314 29000000.028999920934 27869999.988000039011 3962230.193999886978 60399.828432956 2024-03-30T19:52:56.607431+00:00 19993206.140999998897 28999999.986000061035 27870000.024999979883 3956606.851000071038 60399.828444432 2024-03-30T19:52:57.598934+00:00 19993206.138999998569 29000000.016999959946 27869999.981999989599 3958115.134999989998 60399.828456086 2024-03-30T19:52:58.605813+00:00 19993206.135000020266 29000000.022999998182 27870000.018000010401 3959934.881000041962 60399.828467561 2024-03-30T19:52:59.597317+00:00 19993206.140999969095 28999999.978999968618 27870000.011999960989 3963351.018999934196 60399.828479221 2024-03-30T19:53:00.604692+00:00 19993206.133999999613 28999999.986000061035 27869999.967000011355 3964492.027999997139 60399.828490691 2024-03-30T19:53:01.595699+00:00 19993206.142000019550 28999999.995999928564 27869999.996000051498 3961209.009999989998 60399.828502350 2024-03-30T19:53:02.603074+00:00 19993206.138000011444 28999999.997000098228 27870000.028999920934 3965076.999000072014 60399.828513826 2024-03-30T19:53:03.594577+00:00 19993206.138000011444 29000000.015999909490 27870000.004999998957 3960904.047999978065 60399.828525480 2024-03-30T19:53:04.601457+00:00 19993206.138999998569 29000000.009000059217 27870000.030999999493 3964443.004999995232 60399.828537139 2024-03-30T19:53:05.608832+00:00 19993206.137999951839 28999999.986999988556 27869999.976999990642 3965889.878000020981 60399.828548615 2024-03-30T19:53:06.600335+00:00 19993206.138000011444 29000000.016999959946 27869999.968000009656 3961421.060999989975 60399.828560269 2024-03-30T19:53:07.607214+00:00 19993206.134999990463 28999999.986000061035 27870000.000999990851 3957653.968999981880 60399.828571739 2024-03-30T19:53:08.598221+00:00 19993206.141000028700 28999999.985000010580 27870000.039000000805 3960129.991999983788 60399.828583398 2024-03-30T19:53:09.605596+00:00 19993206.138000011444 28999999.986000008881 27869999.986000001431 3964678.018000007141 60399.828594868 2024-03-30T19:53:10.596604+00:00 19993206.135999981314 29000000.006000000983 27869999.958000000566 3961390.006999969017 60399.828606527 2024-03-30T19:53:11.603979+00:00 19993206.140999969095 29000000.048999991268 27870000.027000010014 3955564.970000029076 60399.828618003 2024-03-30T19:53:12.595482+00:00 19993206.139000058174 28999999.951999988407 27869999.917999979109 3960142.050999999046 60399.828629657 2024-03-30T19:53:13.602361+00:00 19993206.133999940008 28999999.995000001043 27870000.074999991804 3959929.049000024796 60399.828641311 2024-03-30T19:53:14.609240+00:00 19993206.139999989420 29000000.068000018597 27870000.000000000000 3955751.939000010025 60399.828652787 2024-03-30T19:53:15.600744+00:00 19993206.139999989420 28999999.953999999911 27870000.050000008196 3958045.044000030030 60399.828664446 2024-03-30T19:53:16.608119+00:00 19993206.138000011444 28999999.978999998420 27869999.965000029653 3959427.071999907028 60399.828675916 2024-03-30T19:53:17.599126+00:00 19993206.137000080198 29000000.014999989420 27869999.940000001341 3958429.807000041008 60399.828687575 2024-03-30T19:53:18.606501+00:00 19993206.138999938965 29000000.008000019938 27870000.029999971390 3964759.041000000201 60399.828699045 2024-03-30T19:53:19.597509+00:00 19993206.138000011444 29000000.000999990851 27870000.021000031382 3960180.000999999233 60399.828710705 2024-03-30T19:53:20.604884+00:00 19993206.138000011444 28999999.985000010580 27870000.022999998182 3960690.967000000179 60399.828722175 2024-03-30T19:53:21.595891+00:00 19993206.134999990463 28999999.997999969870 27869999.940999981016 3962633.012999997940 60399.828733834 2024-03-30T19:53:22.603266+00:00 19993206.139000058174 29000000.026000019163 27870000.032999988645 3965521.065000000875 60399.828745304 2024-03-30T19:53:23.594273+00:00 19993206.139999989420 28999999.977999988943 27869999.988000039011 3963248.020000000019 60399.828756963 2024-03-30T19:53:24.601648+00:00 19993206.135999921709 29000000.058000031859 27870000.028000000864 3961093.030000001192 60399.828768617 2024-03-30T19:53:25.608528+00:00 19993206.139000058174 28999999.971999999136 27870000.008999940008 3959672.987999998033 60399.828780093 2024-03-30T19:53:26.600031+00:00 19993206.139999989420 28999999.998000029474 27870000.000000000000 3964180.035000003874 60399.828791752 2024-03-30T19:53:27.607406+00:00 19993206.136000040919 29000000.003999948502 27869999.971000079066 3966402.978999995161 60399.828803223 2024-03-30T19:53:28.598413+00:00 19993206.139999989420 28999999.981000069529 27870000.044999960810 3958811.952000000048 60399.828814876 2024-03-30T19:53:29.605292+00:00 19993206.134999990463 28999999.978999968618 27869999.983999971300 3961452.007000007201 60399.828826352 2024-03-30T19:53:30.596796+00:00 19993206.139999989420 29000000.019999980927 27869999.963999990374 3962181.897999993991 60399.828838011 2024-03-30T19:53:31.604170+00:00 19993206.139000058174 28999999.995999928564 27870000.014999989420 3963909.123000002932 60399.828849481 2024-03-30T19:53:32.595178+00:00 19993206.137999888510 29000000.031000021845 27870000.032000061125 3959314.979999997187 60399.828861141 2024-03-30T19:53:33.602553+00:00 19993206.140000101179 28999999.971999999136 27869999.932000041008 3962043.941000000108 60399.828872611 2024-03-30T19:53:34.593561+00:00 19993206.132999900728 29000000.009999990463 27870000.028000000864 3966475.066000000108 60399.828884270 2024-03-30T19:53:35.600936+00:00 19993206.139000058174 28999999.980000019073 27870000.000999931246 3959119.966000006068 60399.828895924 2024-03-30T19:53:36.607815+00:00 19993206.139999989420 29000000.024999979883 27870000.011999960989 3953409.023000001907 60399.828907399 2024-03-30T19:53:37.599318+00:00 19993206.138000011444 28999999.987000111490 27869999.998000029474 3961851.011999994982 60399.828919053 2024-03-30T19:53:38.606197+00:00 19993206.141999959946 29000000.006999969482 27870000.017000079155 3966784.993000001181 60399.828930529 2024-03-30T19:53:39.597700+00:00 19993206.135999999940 29000000.015999909490 27870000.015999909490 3958364.919000000227 60399.828942189 2024-03-30T19:53:40.605076+00:00 19993206.138000000268 28999999.996000051498 27869999.979000091553 3965717.062000005972 60399.828953658 2024-03-30T19:53:41.596083+00:00 19993206.135999999940 28999999.986999988556 27869999.998999949545 3963512.003999993205 60399.828965318 2024-03-30T19:53:42.603457+00:00 19993206.139000009745 29000000.009999990463 27869999.964000001550 3957480.038000002969 60399.828976794 2024-03-30T19:53:43.594961+00:00 19993206.138999998569 28999999.957000020891 27869999.971999999136 3966283.929999991786 60399.828988447 2024-03-30T19:53:44.601841+00:00 19993206.136999990791 28999999.991999980062 27870000.048999991268 3958357.048000007868 60399.829000101 2024-03-30T19:53:45.608720+00:00 19993206.139000009745 29000000.052000049502 27870000.032999988645 3961875.996999993920 60399.829011577 2024-03-30T19:53:46.600223+00:00 19993206.137999981642 28999999.964999999851 27869999.950000021607 3959188.967000008095 60399.829023236 2024-03-30T19:53:47.607598+00:00 19993206.141999989748 29000000.032000001520 27870000.023999989033 3959738.057999997865 60399.829034706 2024-03-30T19:53:48.598605+00:00 19993206.136000011116 28999999.949999999255 27869999.962000008672 3960169.973999992013 60399.829046365 2024-03-30T19:53:49.605980+00:00 19993206.136000011116 29000000.033999990672 27870000.018000010401 3959456.045000001788 60399.829057836 2024-03-30T19:53:50.596988+00:00 19993206.136000011116 29000000.025999989361 27870000.102999988943 3961297.905000001192 60399.829069495 2024-03-30T19:53:51.604363+00:00 19993206.138999998569 28999999.971000019461 27869999.911000009626 3960894.046999990940 60399.829080965 2024-03-30T19:53:52.595370+00:00 19993206.141999989748 29000000.021999981254 27869999.991999980062 3955062.030000001192 60399.829092625 2024-03-30T19:53:53.602745+00:00 19993206.133000019938 28999999.985000010580 27870000.027000010014 3961533.925000011921 60399.829104100 2024-03-30T19:53:54.594248+00:00 19993206.141999959946 29000000.002000000328 27870000.015999969095 3961203.067999988794 60399.829115754 2024-03-30T19:53:55.601128+00:00 19993206.138000011444 28999999.990000009537 27869999.932000041008 3960154.976000010967 60399.829127413 2024-03-30T19:53:56.608503+00:00 19993206.136000040919 29000000.004000011832 27870000.019999980927 3958557.016000003088 60399.829138883 2024-03-30T19:53:57.599510+00:00 19993206.138999998569 28999999.993999961764 27869999.977000001818 3956688.921000003815 60399.829150543 2024-03-30T19:53:58.606885+00:00 19993206.133999999613 28999999.999000009149 27870000.086000028998 3953350.079999982845 60399.829162013 2024-03-30T19:53:59.597892+00:00 19993206.146999958903 28999999.999000009149 27869999.965999960899 3960550.004000008106 60399.829173672 2024-03-30T19:54:00.605267+00:00 19993206.133999999613 28999999.987999979407 27869999.996000051498 3956975.046999990940 60399.829185142 2024-03-30T19:54:01.596275+00:00 19993206.138999998569 29000000.030000030994 27870000.003999948502 3956730.917000025976 60399.829196801 2024-03-30T19:54:02.603650+00:00 19993206.137000020593 28999999.993999961764 27870000.004999998957 3957015.059999973048 60399.829208272 2024-03-30T19:54:03.594657+00:00 19993206.137000020593 29000000.005999978632 27869999.976000070572 3959044.921000003815 60399.829219931 2024-03-30T19:54:04.602032+00:00 19993206.139999989420 29000000.014000058174 27870000.006999969482 3960819.113000005018 60399.829231401 2024-03-30T19:54:05.593038+00:00 19993206.133999999613 28999999.965000029653 27870000.001999970526 3960956.865000010002 60399.829243060 2024-03-30T19:54:06.600415+00:00 19993206.141000028700 29000000.001999970526 27869999.971999999136 3960300.988000005018 60399.829254714 2024-03-30T19:54:07.607294+00:00 19993206.138999938965 29000000.004999998957 27870000.008000019938 3954794.075999975204 60399.829266190 2024-03-30T19:54:08.598797+00:00 19993206.136000040919 28999999.990999940783 27870000.019999980927 3961227.054000020027 60399.829277843 2024-03-30T19:54:09.605676+00:00 19993206.141999959946 29000000.026000019163 27870000.044999960810 3961505.949000000954 60399.829289319 2024-03-30T19:54:10.597179+00:00 19993206.134999990463 29000000.004000071436 27870000.026000019163 3961304.027999997139 60399.829300973 2024-03-30T19:54:11.604059+00:00 19993206.142000079155 28999999.957999940962 27869999.907999988645 3954684.960000007879 60399.829312448 2024-03-30T19:54:12.595562+00:00 19993206.137999888510 29000000.060000058264 27870000.024000048637 3961527.931999980938 60399.829324102 2024-03-30T19:54:13.602441+00:00 19993206.136000040919 28999999.965999960899 27869999.985999941826 3966584.111000000965 60399.829335578 2024-03-30T19:54:14.593944+00:00 19993206.136999960989 28999999.993000030518 27870000.022000070661 3959587.948000013828 60399.829347237 2024-03-30T19:54:15.601319+00:00 19993206.141000028700 29000000.028999920934 27869999.980999950320 3957471.068999975920 60399.829358891 2024-03-30T19:54:16.608199+00:00 19993206.138000011444 28999999.973999980837 27869999.971000079066 3961244.961000024807 60399.829370367 2024-03-30T19:54:17.599702+00:00 19993206.134999990463 28999999.980000019073 27870000.049999948591 3955377.101999998093 60399.829382021 2024-03-30T19:54:18.606581+00:00 19993206.139000058174 29000000.045000080019 27870000.011999960989 3962679.854000002146 60399.829393496 2024-03-30T19:54:19.598084+00:00 19993206.136999960989 29000000.006999969482 27869999.994000080973 3958437.988999993075 60399.829405150 2024-03-30T19:54:20.604963+00:00 19993206.138999938965 29000000.011000040919 27869999.982000000775 3959321.016000003088 60399.829416626 2024-03-30T19:54:21.596466+00:00 19993206.140000101179 28999999.959999918938 27870000.008000001311 3961754.997999995947 60399.829428279 2024-03-30T19:54:22.603346+00:00 19993206.135999921709 29000000.012000080198 27870000.002999998629 3958973.000999987125 60399.829439755 2024-03-30T19:54:23.594849+00:00 19993206.141000028700 28999999.980000000447 27869999.993999999017 3959777.034999995958 60399.829451415 2024-03-30T19:54:24.602224+00:00 19993206.134999990463 28999999.977000009269 27869999.947000000626 3958301.942000002135 60399.829462884 2024-03-30T19:54:25.593231+00:00 19993206.138000011444 29000000.032999988645 27870000.076000008732 3957362.090000004042 60399.829474544 2024-03-30T19:54:26.600607+00:00 19993206.138999938965 28999999.984000001103 27869999.940000001341 3961728.896000028122 60399.829486198 2024-03-30T19:54:27.607486+00:00 19993206.137000080198 29000000.022000011057 27870000.039000000805 3955717.143999993801 60399.829497674 2024-03-30T19:54:28.598989+00:00 19993206.139999989420 28999999.953999999911 27869999.925999999046 3958117.858999968041 60399.829509327 2024-03-30T19:54:29.605868+00:00 19993206.133999940008 29000000.052999999374 27870000.062999960035 3952239.027000010014 60399.829520803 2024-03-30T19:54:30.597371+00:00 19993206.144000049680 28999999.954999979585 27869999.964000049978 3964545.034000039101 60399.829532457 2024-03-30T19:54:31.604251+00:00 19993206.134999990463 29000000.005999978632 27870000.010999981314 3956847.960999966133 60399.829543932 2024-03-30T19:54:32.595754+00:00 19993206.138000011444 29000000.018000010401 27869999.991000000387 3958939.086000024807 60399.829555586 2024-03-30T19:54:33.602633+00:00 19993206.140000000596 29000000.026000019163 27870000.031000021845 3958851.925999999046 60399.829567062 2024-03-30T19:54:34.594136+00:00 19993206.135999999940 28999999.986999988556 27870000.013999998569 3961892.979999959003 60399.829578721 2024-03-30T19:54:35.601511+00:00 19993206.136999990791 28999999.995000001043 27870000.003000020981 3960345.937000035774 60399.829590191 2024-03-30T19:54:36.592519+00:00 19993206.142000000924 29000000.037000000477 27870000.003999948502 3965339.117999970913 60399.829601850 2024-03-30T19:54:37.599894+00:00 19993206.135999988765 28999999.961000028998 27869999.955000039190 3960686.004000008106 60399.829613510 2024-03-30T19:54:38.607269+00:00 19993206.142000000924 28999999.998999949545 27870000.054999951273 3959471.012000023853 60399.829624980 2024-03-30T19:54:39.598277+00:00 19993206.133999988437 28999999.974000040442 27869999.953999999911 3953562.018999993801 60399.829636639 2024-03-30T19:54:40.605651+00:00 19993206.140999998897 29000000.026000019163 27870000.013000011444 3962178.918999969959 60399.829648110 2024-03-30T19:54:41.596659+00:00 19993206.135000020266 28999999.965999960899 27870000.008000019938 3959736.026000022888 60399.829659769 2024-03-30T19:54:42.604034+00:00 19993206.138999998569 29000000.021999958903 27869999.981000069529 3960369.028999983799 60399.829671245 2024-03-30T19:54:43.595537+00:00 19993206.140999998897 29000000.063000079244 27870000.029999971390 3960537.028999983799 60399.829682904 2024-03-30T19:54:44.602912+00:00 19993206.132999990135 28999999.990000009537 27869999.992999911308 3962341.928000032902 60399.829694374 2024-03-30T19:54:45.593918+00:00 19993206.146000001580 28999999.926999930292 27869999.981000069529 3962049.033999979030 60399.829706028 2024-03-30T19:54:46.600798+00:00 19993206.133000019938 29000000.044000029564 27870000.021000031382 3962971.861000000965 60399.829717687 2024-03-30T19:54:47.608174+00:00 19993206.138000011444 29000000.016000028700 27870000.031000021845 3960586.159000039101 60399.829729157 2024-03-30T19:54:48.599181+00:00 19993206.137999951839 28999999.960999969393 27869999.964999910444 3955444.933999956120 60399.829740817 2024-03-30T19:54:49.606556+00:00 19993206.136000040919 29000000.006000038236 27869999.986000061035 3962119.029000043869 60399.829752292 2024-03-30T19:54:50.598059+00:00 19993206.140999969095 28999999.982999920845 27869999.991999980062 3962323.986000000965 60399.829763946 2024-03-30T19:54:51.604939+00:00 19993206.133999999613 28999999.995000001043 27870000.011999960989 3960482.900999962818 60399.829775422 2024-03-30T19:54:52.596442+00:00 19993206.142000019550 29000000.041000008583 27870000.024999979883 3963411.130999981891 60399.829787076 2024-03-30T19:54:53.603321+00:00 19993206.138999998569 28999999.967000011355 27869999.966000080109 3964446.958000003826 60399.829798551 2024-03-30T19:54:54.594824+00:00 19993206.138000011444 28999999.998000029474 27869999.973999980837 3959355.981000006199 60399.829810211 2024-03-30T19:54:55.602199+00:00 19993206.133999999613 29000000.042999979109 27870000.054999951273 3958345.066000043880 60399.829821681 2024-03-30T19:54:56.593207+00:00 19993206.138999998569 28999999.983999971300 27870000.004999998957 3962234.945999979973 60399.829833340 2024-03-30T19:54:57.600582+00:00 19993206.141999959946 28999999.991000059992 27869999.979000091553 3962617.014999986161 60399.829844994 2024-03-30T19:54:58.607461+00:00 19993206.134999990463 29000000.042999979109 27869999.992999911308 3963433.957000017166 60399.829856469 2024-03-30T19:54:59.598964+00:00 19993206.138000011444 28999999.983999971300 27870000.013999998569 3964766.036000012886 60399.829868123 2024-03-30T19:55:00.605843+00:00 19993206.141999959946 28999999.977000001818 27869999.967999991030 3961111.006999969017 60399.829879599 2024-03-30T19:55:01.597346+00:00 19993206.135000109673 28999999.995000001043 27869999.986999999732 3963774.935000001919 60399.829891258 2024-03-30T19:55:02.604722+00:00 19993206.139999989420 29000000.018000010401 27870000.047000009567 3962677.088999987114 60399.829902728 2024-03-30T19:55:03.595729+00:00 19993206.134999990463 29000000.003999989480 27870000.006000000983 3958628.975000023842 60399.829914388 2024-03-30T19:55:04.603103+00:00 19993206.143000010401 29000000.012000009418 27870000.014999989420 3959977.999000012875 60399.829925857 2024-03-30T19:55:05.594111+00:00 19993206.135999921709 28999999.960999999195 27869999.966000020504 3957043.037999988068 60399.829937517 2024-03-30T19:55:06.601487+00:00 19993206.138000011444 28999999.977999988943 27869999.988000009209 3959321.967999995220 60399.829948987 2024-03-30T19:55:07.592494+00:00 19993206.141000028700 29000000.015999998897 27870000.008000019938 3958130.092000008095 60399.829960647 2024-03-30T19:55:08.599869+00:00 19993206.133999940008 29000000.022000011057 27870000.055999990553 3963833.981999992859 60399.829972300 2024-03-30T19:55:09.606748+00:00 19993206.140000101179 28999999.986000001431 27869999.937999960035 3962794.012000023853 60399.829983776 2024-03-30T19:55:10.598251+00:00 19993206.134999990463 28999999.988999959081 27870000.018999990076 3961737.959999979008 60399.829995436 2024-03-30T19:55:11.605626+00:00 19993206.140999909490 29000000.026000019163 27870000.026000019163 3961280.023999989033 60399.830006905 2024-03-30T19:55:12.596634+00:00 19993206.138000011444 29000000.037000000477 27870000.022999998182 3958509.907000004780 60399.830018565 2024-03-30T19:55:13.604009+00:00 19993206.137000080198 28999999.963999990374 27869999.920000020415 3955881.010999978054 60399.830030035 2024-03-30T19:55:14.595016+00:00 19993206.139999989420 28999999.997000038624 27870000.024999979883 3961037.038000047207 60399.830041694 2024-03-30T19:55:15.602391+00:00 19993206.135999921709 28999999.981000009924 27869999.952000018209 3959520.961999952793 60399.830053170 2024-03-30T19:55:16.593895+00:00 19993206.137000080198 28999999.970999959856 27870000.009999990463 3960142.994000018109 60399.830064824 2024-03-30T19:55:17.600774+00:00 19993206.138999938965 29000000.029000040144 27870000.034999970347 3961792.059000014793 60399.830076300 2024-03-30T19:55:18.592277+00:00 19993206.139000058174 29000000.013999938965 27870000.019000049680 3959238.079999982845 60399.830087953 2024-03-30T19:55:19.599156+00:00 19993206.140999909490 29000000.011000040919 27869999.963999990374 3962397.834999979008 60399.830099612 2024-03-30T19:55:20.606531+00:00 19993206.132000088692 28999999.960999969393 27869999.996999979019 3959750.038000047207 60399.830111083 2024-03-30T19:55:21.597538+00:00 19993206.143999930471 29000000.019000049680 27870000.003999948502 3960192.953999996185 60399.830122742 2024-03-30T19:55:22.604914+00:00 19993206.134999990463 29000000.021000031382 27869999.993000030518 3958444.024999976158 60399.830134212 2024-03-30T19:55:23.595921+00:00 19993206.139000058174 28999999.977999929339 27870000.021000031382 3966123.055000007153 60399.830145871 2024-03-30T19:55:24.603296+00:00 19993206.138999938965 29000000.014000058174 27870000.026000019163 3960590.978999971878 60399.830157341 2024-03-30T19:55:25.594303+00:00 19993206.136000040919 29000000.001999970526 27870000.049000021070 3959428.093000053894 60399.830169001 2024-03-30T19:55:26.601678+00:00 19993206.139999989420 29000000.001000050455 27869999.964999910444 3960450.865999997128 60399.830180476 2024-03-30T19:55:27.593182+00:00 19993206.135999999940 29000000.023999929428 27869999.998000029474 3958779.056999980938 60399.830192130 2024-03-30T19:55:28.600061+00:00 19993206.140999998897 28999999.960999969393 27869999.990000009537 3959496.943000019062 60399.830203790 2024-03-30T19:55:29.607436+00:00 19993206.135999988765 29000000.022999998182 27869999.968999978155 3956910.035999954212 60399.830215260 2024-03-30T19:55:30.598443+00:00 19993206.139000009745 29000000.009000059217 27870000.057999968529 3963915.045000017155 60399.830226919 2024-03-30T19:55:31.605818+00:00 19993206.138000000268 28999999.978000041097 27869999.907000061125 3956413.850000023842 60399.830238389 2024-03-30T19:55:32.596825+00:00 19993206.136000011116 29000000.018999930471 27870000.051999930292 3962474.116999983788 60399.830250049 2024-03-30T19:55:33.604201+00:00 19993206.140999998897 28999999.963999990374 27869999.984000090510 3960425.027000010014 60399.830261519 2024-03-30T19:55:34.595208+00:00 19993206.136999990791 29000000.011999960989 27870000.013999938965 3957954.975999950897 60399.830273178 2024-03-30T19:55:35.602583+00:00 19993206.138999998569 28999999.997000098228 27869999.961000081152 3957685.945999979973 60399.830284654 2024-03-30T19:55:36.594086+00:00 19993206.138999998569 29000000.008999940008 27870000.005999919027 3959743.975000023842 60399.830296307 2024-03-30T19:55:37.600966+00:00 19993206.134999990463 29000000.006000000983 27870000.021000001580 3955654.081000090111 60399.830307783 2024-03-30T19:55:38.592469+00:00 19993206.140999998897 28999999.993000000715 27870000.002000000328 3963135.060999989975 60399.830319443 2024-03-30T19:55:39.599844+00:00 19993206.136000011116 28999999.986999999732 27869999.984000001103 3959710.985000013839 60399.830331096 2024-03-30T19:55:40.606723+00:00 19993206.136999960989 29000000.002999991179 27870000.002999991179 3959692.892999887001 60399.830342572 2024-03-30T19:55:41.598226+00:00 19993206.143000010401 29000000.014000009745 27870000.025000009686 3960813.068000078201 60399.830354226 2024-03-30T19:55:42.605106+00:00 19993206.135000050068 28999999.967000011355 27869999.937000010163 3960042.972000002861 60399.830365702 2024-03-30T19:55:43.596609+00:00 19993206.140999969095 29000000.044999990612 27870000.096999999136 3959871.939000010025 60399.830377355 2024-03-30T19:55:44.603488+00:00 19993206.134999990463 28999999.971999999136 27869999.966999981552 3958077.990000010002 60399.830388831 2024-03-30T19:55:45.594991+00:00 19993206.138999998569 29000000.007999990135 27869999.981000009924 3962618.134999989998 60399.830400490 2024-03-30T19:55:46.602366+00:00 19993206.137000020593 29000000.007000029087 27870000.064000010490 3960932.998999952804 60399.830411960 2024-03-30T19:55:47.593373+00:00 19993206.136999960989 29000000.001999970526 27869999.920000020415 3956595.967000008095 60399.830423620 2024-03-30T19:55:48.600748+00:00 19993206.140000049025 29000000.013999998569 27870000.055999990553 3957069.953999996185 60399.830435090 2024-03-30T19:55:49.591756+00:00 19993206.137999951839 28999999.998000029474 27870000.028999980539 3959559.059000014793 60399.830446749 2024-03-30T19:55:50.599131+00:00 19993206.138999998569 28999999.976000010967 27869999.945999979973 3961273.960999966133 60399.830458403 2024-03-30T19:55:51.606010+00:00 19993206.138999998569 29000000.003999948502 27869999.976000010967 3961342.958000063896 60399.830469878 2024-03-30T19:55:52.597513+00:00 19993206.135000050068 28999999.992000039667 27870000.008000019938 3957744.090999960899 60399.830481538 2024-03-30T19:55:53.604889+00:00 19993206.138999998569 29000000.005999978632 27870000.008000019938 3961373.917999982834 60399.830493008 2024-03-30T19:55:54.595896+00:00 19993206.138999938965 29000000.012999951839 27870000.034999970347 3961380.950999975204 60399.830504667 2024-03-30T19:55:55.603271+00:00 19993206.139000058174 28999999.971000079066 27869999.906000021845 3958777.011000037193 60399.830516138 2024-03-30T19:55:56.594278+00:00 19993206.136999960989 29000000.005999919027 27870000.055999990553 3963443.100999950897 60399.830527797 2024-03-30T19:55:57.601653+00:00 19993206.141000028700 28999999.999000068754 27869999.973999980837 3958477.031000018120 60399.830539267 2024-03-30T19:55:58.592661+00:00 19993206.136999960989 29000000.047999981791 27870000.090000029653 3958205.906000018120 60399.830550926 2024-03-30T19:55:59.600036+00:00 19993206.134999990463 28999999.955000039190 27869999.929000020027 3960458.981000065804 60399.830562396 2024-03-30T19:56:00.591043+00:00 19993206.142000079155 29000000.039999961853 27869999.998999949545 3959968.081999897957 60399.830574056 2024-03-30T19:56:01.598418+00:00 19993206.132999900728 28999999.985000010580 27870000.036000009626 3958058.101000071038 60399.830585709 2024-03-30T19:56:02.605297+00:00 19993206.143000010401 28999999.959999918938 27869999.952000018209 3957222.884999989998 60399.830597185 2024-03-30T19:56:03.596800+00:00 19993206.138000011444 29000000.033000111580 27870000.016000028700 3959655.003999948967 60399.830608845 2024-03-30T19:56:04.604176+00:00 19993206.138000011444 29000000.004999998957 27869999.997999910265 3952496.999000072014 60399.830620314 2024-03-30T19:56:05.595183+00:00 19993206.138000011444 28999999.990999940783 27870000.042999979109 3953485.921000003815 60399.830631974 2024-03-30T19:56:06.602558+00:00 19993206.136000040919 29000000.027000069618 27869999.998000029474 3958110.095999956131 60399.830643444 2024-03-30T19:56:07.593565+00:00 19993206.141000028700 28999999.986999988556 27870000.019000049680 3957906.940000057220 60399.830655104 2024-03-30T19:56:08.600941+00:00 19993206.132999900728 29000000.011999960989 27869999.922999981791 3961357.018999934196 60399.830666574 2024-03-30T19:56:09.591948+00:00 19993206.141000028700 28999999.973999980837 27870000.021999958903 3961555.851000071038 60399.830678233 2024-03-30T19:56:10.599323+00:00 19993206.139000058174 28999999.995000001043 27870000.014000058174 3960710.165999888908 60399.830689892 2024-03-30T19:56:11.606698+00:00 19993206.134999990463 28999999.998000029474 27869999.996999979019 3956604.975000023842 60399.830701362 2024-03-30T19:56:12.597705+00:00 19993206.141999959946 29000000.021000031382 27870000.006000038236 3965812.991999983788 60399.830713022 2024-03-30T19:56:13.605080+00:00 19993206.136000040919 29000000.007999900728 27870000.003000020981 3962008.050999999046 60399.830724492 2024-03-30T19:56:14.596088+00:00 19993206.136999960989 28999999.984999999404 27870000.020999908447 3955564.950000048149 60399.830736151 2024-03-30T19:56:15.603463+00:00 19993206.139000058174 28999999.971999999136 27869999.978000041097 3960741.049999951851 60399.830747621 2024-03-30T19:56:16.594470+00:00 19993206.138999938965 29000000.006999999285 27869999.988000001758 3958996.052000045776 60399.830759280 2024-03-30T19:56:17.601845+00:00 19993206.139000058174 29000000.011999990791 27869999.986000001431 3958515.947000027169 60399.830770751 2024-03-30T19:56:18.592852+00:00 19993206.135999921709 28999999.993999999017 27870000.003999989480 3958541.977999926079 60399.830782416 2024-03-30T19:56:19.600724+00:00 19993206.139999989420 28999999.993000000715 27869999.993000000715 3963137.022000073921 60399.830793886 2024-03-30T19:56:20.591731+00:00 19993206.138000000268 29000000.028000000864 27869999.990000009537 3957903.019999980927 60399.830805540 2024-03-30T19:56:21.598610+00:00 19993206.138000000268 28999999.988000009209 27870000.048999991268 3961578.898000001907 60399.830817199 2024-03-30T19:56:22.605985+00:00 19993206.138000000268 28999999.971999969333 27869999.956000000238 3960549.016999959946 60399.830828669 2024-03-30T19:56:23.596993+00:00 19993206.136999998242 29000000.015000049025 27869999.985000010580 3958797.972000002861 60399.830840328 2024-03-30T19:56:24.604368+00:00 19993206.142000000924 29000000.011999960989 27870000.040999978781 3962720.024000049103 60399.830851804 2024-03-30T19:56:25.595871+00:00 19993206.133999988437 29000000.000000000000 27870000.028999980539 3957722.009999989998 60399.830863458 2024-03-30T19:56:26.602750+00:00 19993206.141000021249 29000000.022999998182 27869999.986000001431 3957405.100000023842 60399.830874933 2024-03-30T19:56:27.594253+00:00 19993206.136999990791 29000000.011000040919 27870000.007000029087 3962434.972000002861 60399.830886587 2024-03-30T19:56:28.601133+00:00 19993206.136000011116 28999999.987999979407 27870000.010999981314 3963313.033999919891 60399.830898063 2024-03-30T19:56:29.592636+00:00 19993206.138999998569 28999999.992999970913 27869999.957000020891 3962343.919000030030 60399.830909717 2024-03-30T19:56:30.599515+00:00 19993206.138999998569 29000000.010000050068 27870000.028000000864 3962041.940999985207 60399.830921192 2024-03-30T19:56:31.591017+00:00 19993206.138999998569 28999999.978999968618 27869999.995999988168 3955539.113000034820 60399.830932846 2024-03-30T19:56:32.597897+00:00 19993206.135999981314 29000000.002000030130 27869999.988000039011 3959597.011000037193 60399.830944506 2024-03-30T19:56:33.605272+00:00 19993206.142000019550 28999999.998999949545 27869999.966999951750 3956441.998999952804 60399.830955976 2024-03-30T19:56:34.596280+00:00 19993206.138000011444 28999999.988999959081 27870000.009000059217 3958873.886000037193 60399.830967635 2024-03-30T19:56:35.603657+00:00 19993206.134999990463 28999999.999000068754 27870000.021999958903 3959610.059000014793 60399.830979105 2024-03-30T19:56:36.594662+00:00 19993206.138999998569 29000000.006000038236 27870000.016000028700 3956456.000999927986 60399.830990764 2024-03-30T19:56:37.602037+00:00 19993206.136999960989 29000000.015999909490 27870000.005999919027 3954091.953000069130 60399.831002240 2024-03-30T19:56:38.593541+00:00 19993206.142000019550 28999999.984000090510 27869999.978000041097 3962143.053999900818 60399.831013894 2024-03-30T19:56:39.600420+00:00 19993206.134999990463 28999999.959999918938 27869999.991000059992 3964211.946000099182 60399.831025369 2024-03-30T19:56:40.591923+00:00 19993206.136000040919 29000000.022000070661 27869999.990999940783 3959526.051999927033 60399.831037023 2024-03-30T19:56:41.598801+00:00 19993206.141999959946 28999999.998999949545 27870000.019999980927 3958872.032999991905 60399.831048682 2024-03-30T19:56:42.606177+00:00 19993206.135000050068 28999999.988000039011 27869999.979000091553 3959866.953000069130 60399.831060158 2024-03-30T19:56:43.597680+00:00 19993206.139999989420 28999999.995000001043 27870000.006999969482 3959300.018000007141 60399.831071812 2024-03-30T19:56:44.604560+00:00 19993206.136999960989 29000000.049999948591 27870000.050999999046 3960936.988999962807 60399.831083287 2024-03-30T19:56:45.596063+00:00 19993206.138999998569 28999999.985000010580 27869999.993999961764 3964271.023000001907 60399.831094942 2024-03-30T19:56:46.602942+00:00 19993206.140000049025 29000000.011000040919 27869999.981999989599 3958828.064000010025 60399.831106417 2024-03-30T19:56:47.594445+00:00 19993206.138999938965 29000000.023999929428 27869999.963999990374 3956242.973999977112 60399.831118077 2024-03-30T19:56:48.601821+00:00 19993206.138000011444 28999999.978000041097 27870000.018000010401 3958321.925000071991 60399.831129547 2024-03-30T19:56:49.592828+00:00 19993206.134999990463 28999999.998000029474 27870000.018000010401 3955364.949000000954 60399.831141206 2024-03-30T19:56:50.600203+00:00 19993206.137000080198 29000000.007999900728 27869999.991999980062 3961019.080999969970 60399.831152682 2024-03-30T19:56:51.591706+00:00 19993206.138999938965 28999999.997000001371 27870000.024000048637 3956082.941999911796 60399.831164335 2024-03-30T19:56:52.598585+00:00 19993206.138000011444 28999999.974000010639 27869999.942999958992 3959318.084000111092 60399.831175989 2024-03-30T19:56:53.605464+00:00 19993206.139000058174 28999999.986999988556 27870000.028000000864 3959501.935999989975 60399.831187465 2024-03-30T19:56:54.596968+00:00 19993206.136999960989 29000000.028999999166 27869999.995999999344 3957118.052999972831 60399.831199124 2024-03-30T19:56:55.604343+00:00 19993206.138999938965 29000000.002000000328 27870000.028999999166 3953156.983999968041 60399.831210594 2024-03-30T19:56:56.595350+00:00 19993206.141000028700 28999999.964999999851 27869999.991999998689 3957937.965999960899 60399.831222254 2024-03-30T19:56:57.602725+00:00 19993206.136999960989 29000000.035000000149 27869999.975999999791 3959336.985000013839 60399.831233724 2024-03-30T19:56:58.593732+00:00 19993206.138000011444 29000000.004999998957 27869999.984000001103 3961168.069000006188 60399.831245383 2024-03-30T19:56:59.601108+00:00 19993206.137000080198 28999999.979999989271 27870000.011999990791 3954949.875000000000 60399.831256859 2024-03-30T19:57:00.592611+00:00 19993206.138999938965 28999999.997000038624 27870000.008999999613 3959171.036000012886 60399.831268513 2024-03-30T19:57:01.599490+00:00 19993206.136999960989 28999999.998999949545 27870000.017000019550 3962524.006999969017 60399.831279983 2024-03-30T19:57:02.590497+00:00 19993206.139000058174 29000000.028000000864 27870000.000000000000 3958299.062000035774 60399.831291642 2024-03-30T19:57:03.597872+00:00 19993206.138999938965 28999999.995000001043 27869999.963999990374 3957453.093000053894 60399.831303301 2024-03-30T19:57:04.605248+00:00 19993206.136000040919 28999999.991000000387 27870000.023999989033 3955893.934000014793 60399.831314777 2024-03-30T19:57:05.596751+00:00 19993206.139000058174 29000000.004000011832 27870000.000000000000 3961107.924999951851 60399.831326431 2024-03-30T19:57:06.603630+00:00 19993206.134999990463 28999999.987000048161 27870000.011000040919 3960952.029999970924 60399.831337906 2024-03-30T19:57:07.595133+00:00 19993206.141999959946 29000000.022999938577 27869999.965999960899 3960678.920000075828 60399.831349560 2024-03-30T19:57:08.602012+00:00 19993206.138000011444 28999999.961000028998 27870000.028000000864 3955976.123999952804 60399.831361036 2024-03-30T19:57:09.593515+00:00 19993206.134999990463 28999999.995999988168 27869999.939000010490 3956733.962000011932 60399.831372690 2024-03-30T19:57:10.600395+00:00 19993206.144999980927 29000000.039000030607 27870000.041999999434 3953651.004999995232 60399.831384165 2024-03-30T19:57:11.591898+00:00 19993206.131999969482 28999999.983999971300 27869999.977999988943 3956709.083999990951 60399.831395825 2024-03-30T19:57:12.599273+00:00 19993206.140000101179 28999999.990000009537 27870000.006000038236 3961041.927999972831 60399.831407295 2024-03-30T19:57:13.590280+00:00 19993206.135999921709 29000000.011999960989 27870000.039999961853 3956858.022000073921 60399.831418954 2024-03-30T19:57:14.597655+00:00 19993206.138999998569 29000000.026000019163 27870000.019999980927 3956884.898999928962 60399.831430608 2024-03-30T19:57:15.604535+00:00 19993206.140999998897 28999999.945999979973 27869999.903000000864 3956717.098000050057 60399.831442084 2024-03-30T19:57:16.596038+00:00 19993206.135999999940 29000000.047999981791 27870000.103000041097 3953527.044999957085 60399.831453737 2024-03-30T19:57:17.602917+00:00 19993206.140999998897 28999999.977000001818 27869999.970000028610 3954501.930999993812 60399.831465213 2024-03-30T19:57:18.594420+00:00 19993206.136000011116 29000000.014000058174 27869999.970000028610 3955351.906000018120 60399.831476873 2024-03-30T19:57:19.601796+00:00 19993206.138000000268 29000000.011000040919 27870000.024999979883 3959695.118999958038 60399.831488342 2024-03-30T19:57:20.592803+00:00 19993206.134999990463 28999999.985999941826 27869999.967000011355 3958692.843999981880 60399.831500002 2024-03-30T19:57:21.600177+00:00 19993206.140999998897 28999999.994000080973 27869999.995999928564 3959931.104000092018 60399.831511472 2024-03-30T19:57:22.591185+00:00 19993206.140000019222 28999999.988999959081 27870000.014000058174 3955309.013999938965 60399.831523132 2024-03-30T19:57:23.598560+00:00 19993206.136999990791 29000000.028000000864 27870000.029999971390 3958523.998000026215 60399.831534607 2024-03-30T19:57:24.590064+00:00 19993206.139999989420 28999999.985000010580 27869999.968000050634 3955994.013000010978 60399.831546261 2024-03-30T19:57:25.596943+00:00 19993206.136000011116 29000000.018999930471 27869999.977999929339 3953878.967999935150 60399.831557920 2024-03-30T19:57:26.604318+00:00 19993206.136999990791 28999999.998000029474 27870000.073000069708 3954612.070000051986 60399.831569396 2024-03-30T19:57:27.595821+00:00 19993206.140000019222 28999999.978999968618 27869999.967999938875 3955816.899999976158 60399.831581050 2024-03-30T19:57:28.602700+00:00 19993206.133999999613 29000000.013000000268 27869999.988999959081 3957125.170000075828 60399.831592525 2024-03-30T19:57:29.594203+00:00 19993206.141999959946 28999999.986999999732 27869999.978000041097 3956319.831999897957 60399.831604185 2024-03-30T19:57:30.601579+00:00 19993206.136000040919 28999999.975000008941 27869999.995000001043 3957118.026000022888 60399.831615655 2024-03-30T19:57:31.592586+00:00 19993206.139999989420 29000000.026999998838 27870000.004999998957 3954280.998000026215 60399.831627314 2024-03-30T19:57:32.599961+00:00 19993206.138000011444 28999999.971999999136 27870000.013000011444 3956355.983000040054 60399.831638784 2024-03-30T19:57:33.590968+00:00 19993206.135999981314 29000000.032999988645 27869999.997999999672 3959978.052999972831 60399.831650444 2024-03-30T19:57:34.598343+00:00 19993206.142000019550 28999999.981999989599 27869999.992000009865 3956989.970000029076 60399.831662097 2024-03-30T19:57:35.605223+00:00 19993206.133999999613 29000000.050000008196 27870000.062999989837 3955087.031999946106 60399.831673573 2024-03-30T19:57:36.596726+00:00 19993206.139999989420 28999999.978999968618 27869999.934000000358 3961995.902000070084 60399.831685227 2024-03-30T19:57:37.603605+00:00 19993206.138999998569 29000000.019000049680 27870000.069000009447 3957392.085999966133 60399.831696703 2024-03-30T19:57:38.595108+00:00 19993206.138000011444 28999999.988999959081 27869999.968999978155 3958142.046000003815 60399.831708362 2024-03-30T19:57:39.602483+00:00 19993206.139999989420 28999999.956000030041 27869999.956000000238 3957951.835999966133 60399.831719832 2024-03-30T19:57:40.593490+00:00 19993206.133999999613 29000000.010999981314 27870000.036000009626 3956801.182000041008 60399.831731492 2024-03-30T19:57:41.600866+00:00 19993206.141000028700 28999999.977000001818 27869999.973000019789 3957083.916000009049 60399.831742961 2024-03-30T19:57:42.591873+00:00 19993206.135999921709 29000000.053000029176 27870000.067999958992 3955101.016999959946 60399.831754621 2024-03-30T19:57:43.599248+00:00 19993206.140000101179 28999999.975999951363 27869999.967999991030 3958419.049999951851 60399.831766091 2024-03-30T19:57:44.590255+00:00 19993206.138000011444 29000000.028000000864 27870000.003000020981 3958573.991000055801 60399.831777751 2024-03-30T19:57:45.597631+00:00 19993206.135999921709 28999999.973000049591 27869999.967999991030 3958130.988999962807 60399.831789404 2024-03-30T19:57:46.604510+00:00 19993206.141000028700 29000000.002999961376 27870000.048000041395 3956251.004000068177 60399.831800880 2024-03-30T19:57:47.596013+00:00 19993206.138999938965 28999999.980000019073 27869999.915999948978 3955639.990999937057 60399.831812534 2024-03-30T19:57:48.602892+00:00 19993206.135000109673 29000000.031999949366 27870000.044000029564 3958149.045000075828 60399.831824009 2024-03-30T19:57:49.594395+00:00 19993206.136999960989 29000000.028000000864 27870000.036000009626 3958605.924000000115 60399.831835669 2024-03-30T19:57:50.601771+00:00 19993206.138999938965 28999999.950000051409 27869999.914999961853 3959578.941999999806 60399.831847139 2024-03-30T19:57:51.592778+00:00 19993206.139999989420 29000000.009999990463 27870000.062999960035 3961172.097000000998 60399.831858798 2024-03-30T19:57:52.600153+00:00 19993206.136000040919 28999999.998000029474 27870000.020000100136 3954565.018999998923 60399.831870268 2024-03-30T19:57:53.591160+00:00 19993206.139999989420 28999999.996999979019 27870000.003999948502 3959294.933000000194 60399.831881927 2024-03-30T19:57:54.598535+00:00 19993206.139000058174 29000000.011000040919 27869999.986000061035 3954439.006999998819 60399.831893403 2024-03-30T19:57:55.590038+00:00 19993206.133999940008 29000000.028000000864 27870000.010999921709 3957091.927999998908 60399.831905057 2024-03-30T19:57:56.596918+00:00 19993206.141000028700 28999999.925999999046 27869999.968000050634 3962917.172000002116 60399.831916716 2024-03-30T19:57:57.604293+00:00 19993206.134999990463 29000000.042999979109 27869999.967000011355 3961232.941999997944 60399.831928186 2024-03-30T19:57:58.595300+00:00 19993206.141999959946 28999999.983999971300 27870000.020999908447 3956724.174000001978 60399.831939846 2024-03-30T19:57:59.602676+00:00 19993206.134999990463 29000000.024000048637 27870000.034000039101 3953332.820999994874 60399.831951316 2024-03-30T19:58:00.593682+00:00 19993206.140000101179 29000000.018999930471 27869999.980000019073 3957103.964000002015 60399.831962975 2024-03-30T19:58:01.601057+00:00 19993206.139999989420 28999999.995000001043 27870000.044999960810 3955792.044000000227 60399.831974445 2024-03-30T19:58:02.592065+00:00 19993206.135999921709 28999999.957000020891 27869999.935999989510 3959862.087000004947 60399.831986105 2024-03-30T19:58:03.599440+00:00 19993206.138000011444 29000000.018000010401 27870000.032999988645 3958153.960999995004 60399.831997575 2024-03-30T19:58:04.590447+00:00 19993206.136000040919 28999999.993000030518 27870000.031000021845 3955449.006999998819 60399.832009234 2024-03-30T19:58:05.597823+00:00 19993206.144000049680 29000000.000000000000 27869999.943000078201 3952926.822000003885 60399.832020888 2024-03-30T19:58:06.604702+00:00 19993206.133999940008 29000000.024000000209 27869999.995999928564 3954985.104000002146 60399.832032363 2024-03-30T19:58:07.596205+00:00 19993206.138000011444 28999999.993000000715 27870000.029999971390 3957512.987000002991 60399.832044023 2024-03-30T19:58:08.603580+00:00 19993206.142999999225 29000000.022999990731 27870000.043000098318 3958109.938999996055 60399.832055493 2024-03-30T19:58:09.594587+00:00 19993206.133999999613 28999999.958000019193 27869999.945999979973 3958753.993000001181 60399.832067152 2024-03-30T19:58:10.601962+00:00 19993206.140000011772 29000000.015999998897 27870000.001999970526 3956222.023999989033 60399.832078622 2024-03-30T19:58:11.592970+00:00 19993206.135999988765 28999999.996999979019 27869999.986999999732 3954445.089000002015 60399.832090282 2024-03-30T19:58:12.600345+00:00 19993206.138999998569 29000000.010000020266 27870000.045000001788 3955984.990000010002 60399.832101752 2024-03-30T19:58:13.591352+00:00 19993206.138000000268 29000000.002999991179 27870000.008000001311 3956836.019999995828 60399.832113411 2024-03-30T19:58:14.598727+00:00 19993206.136999990791 28999999.957000020891 27869999.943999990821 3952685.900000005960 60399.832124887 2024-03-30T19:58:15.590231+00:00 19993206.142000019550 29000000.033999979496 27869999.997999999672 3953251.039999992121 60399.832136546 2024-03-30T19:58:16.597606+00:00 19993206.133999999613 29000000.009999990463 27870000.045000020415 3957071.990999997128 60399.832148200 2024-03-30T19:58:17.604485+00:00 19993206.140999998897 29000000.007000029087 27869999.984999980778 3956195.056000009179 60399.832159676 2024-03-30T19:58:18.595988+00:00 19993206.135999981314 29000000.007999960333 27869999.989000018686 3962329.972999989986 60399.832171329 2024-03-30T19:58:19.602867+00:00 19993206.138000011444 28999999.949000000954 27869999.947999980301 3958863.010000004899 60399.832182805 2024-03-30T19:58:20.594370+00:00 19993206.138999998569 29000000.044000029564 27870000.079999979585 3956644.942000002135 60399.832194459 2024-03-30T19:58:21.601250+00:00 19993206.138000011444 28999999.986000001431 27869999.981999989599 3960287.079999998212 60399.832205934 2024-03-30T19:58:22.592753+00:00 19993206.138000011444 28999999.967999991030 27869999.964000049978 3958192.964000002015 60399.832217588 2024-03-30T19:58:23.599632+00:00 19993206.136999960989 29000000.013999938965 27870000.000999990851 3960840.029000014067 60399.832229064 2024-03-30T19:58:24.591135+00:00 19993206.138000011444 29000000.003000020981 27870000.032999988645 3954135.977999985218 60399.832240724 2024-03-30T19:58:25.598511+00:00 19993206.138999998569 29000000.019000049680 27869999.978999968618 3957343.872000008821 60399.832252193 2024-03-30T19:58:26.589518+00:00 19993206.135999981314 28999999.977000001818 27870000.027000010014 3954575.104000002146 60399.832263853 2024-03-30T19:58:27.596893+00:00 19993206.141000028700 28999999.993000030518 27869999.957000020891 3957325.995999991894 60399.832275507 2024-03-30T19:58:28.603772+00:00 19993206.136999960989 29000000.029999971390 27870000.077000018209 3955539.053000003099 60399.832286982 2024-03-30T19:58:29.595275+00:00 19993206.138999998569 28999999.990000009537 27869999.951999958605 3956453.965999991167 60399.832298636 2024-03-30T19:58:30.602154+00:00 19993206.138999998569 28999999.980999950320 27870000.048999968916 3958449.999000012875 60399.832310112 2024-03-30T19:58:31.593658+00:00 19993206.136000040919 28999999.996999979019 27869999.980000019073 3953010.995000004768 60399.832321771 2024-03-30T19:58:32.601032+00:00 19993206.139999989420 29000000.004999998957 27869999.965000029653 3957927.915999978781 60399.832333241 2024-03-30T19:58:33.592040+00:00 19993206.135999981314 29000000.006000038236 27870000.006999969482 3952703.048999994993 60399.832344901 2024-03-30T19:58:34.599415+00:00 19993206.139000058174 28999999.991999980062 27870000.009999990463 3957480.005000025034 60399.832356371 2024-03-30T19:58:35.590422+00:00 19993206.138999938965 29000000.009999990463 27869999.986000061035 3956014.017999976873 60399.832368030 2024-03-30T19:58:36.597798+00:00 19993206.137000080198 28999999.998000029474 27869999.993000030518 3959418.039000004996 60399.832379500 2024-03-30T19:58:37.588805+00:00 19993206.139999989420 29000000.006999969482 27870000.005999919027 3958881.018999993801 60399.832391160 2024-03-30T19:58:38.596180+00:00 19993206.135999921709 28999999.988000039011 27870000.042999979109 3960328.955000013113 60399.832402813 2024-03-30T19:58:39.603059+00:00 19993206.141000028700 28999999.985000010580 27869999.914000030607 3959111.960000007879 60399.832414289 2024-03-30T19:58:40.594562+00:00 19993206.134000059217 29000000.011999960989 27870000.075999978930 3954702.023000001907 60399.832425943 2024-03-30T19:58:41.601442+00:00 19993206.140999909490 29000000.008000019938 27869999.968000050634 3957730.960999995004 60399.832437418 2024-03-30T19:58:42.592945+00:00 19993206.137000080198 28999999.991000000387 27869999.995999928564 3956592.120000004768 60399.832449078 2024-03-30T19:58:43.600320+00:00 19993206.138999938965 29000000.010999988765 27869999.998000029474 3958855.977999985218 60399.832460548 2024-03-30T19:58:44.591327+00:00 19993206.139000058174 28999999.980000000447 27870000.006000038236 3956881.011999994982 60399.832472207 2024-03-30T19:58:45.598702+00:00 19993206.136999960989 29000000.024000000209 27869999.975999951363 3955180.891000003088 60399.832483677 2024-03-30T19:58:46.589709+00:00 19993206.138999938965 28999999.986999988556 27870000.055999990553 3956323.999000012875 60399.832495336 2024-03-30T19:58:47.597085+00:00 19993206.134999990463 29000000.034000009298 27869999.925999999046 3959899.005999981891 60399.832506990 2024-03-30T19:58:48.603964+00:00 19993206.141000028700 28999999.983000010252 27870000.042999979109 3952371.958000003826 60399.832518466 2024-03-30T19:58:49.595467+00:00 19993206.137000080198 28999999.996999979019 27869999.963000059128 3957778.981000006199 60399.832530119 2024-03-30T19:58:50.602346+00:00 19993206.136999960989 28999999.984000001103 27870000.008999999613 3956659.120999991894 60399.832541595 2024-03-30T19:58:51.593850+00:00 19993206.141000028700 29000000.023999989033 27870000.043999999762 3956943.064000010025 60399.832553255 2024-03-30T19:58:52.601225+00:00 19993206.138999938965 28999999.957000020891 27869999.964999999851 3953838.898000001907 60399.832564725 2024-03-30T19:58:53.592232+00:00 19993206.134999990463 29000000.028999980539 27870000.000000000000 3960627.111000000965 60399.832576384 2024-03-30T19:58:54.599607+00:00 19993206.138000011444 29000000.008000019938 27869999.998000010848 3955836.898999989033 60399.832587854 2024-03-30T19:58:55.590614+00:00 19993206.139000058174 28999999.986999988556 27869999.998999979347 3957851.006999998819 60399.832599514 2024-03-30T19:58:56.597989+00:00 19993206.140999909490 29000000.018000010401 27870000.039000000805 3958257.951999992132 60399.832610989 2024-03-30T19:58:57.589493+00:00 19993206.134000059217 28999999.981999989599 27869999.985000010580 3955595.055000007153 60399.832622643 2024-03-30T19:58:58.596372+00:00 19993206.141999959946 29000000.032999988645 27869999.985999971628 3957827.000000000000 60399.832634303 2024-03-30T19:58:59.603747+00:00 19993206.134999990463 28999999.966000020504 27869999.992000039667 3960477.998000026215 60399.832645772 2024-03-30T19:59:00.594754+00:00 19993206.136999960989 28999999.991999980062 27869999.954999979585 3957953.944999992847 60399.832657432 2024-03-30T19:59:01.602129+00:00 19993206.142000079155 28999999.981000069529 27870000.055000010878 3955524.928999959957 60399.832668902 2024-03-30T19:59:02.593136+00:00 19993206.135000001639 29000000.061999920756 27870000.015999969095 3956377.104000031948 60399.832680562 2024-03-30T19:59:03.600512+00:00 19993206.140000000596 28999999.949000000954 27869999.986000001431 3955407.981999992859 60399.832692037 2024-03-30T19:59:04.592016+00:00 19993206.136999990791 29000000.055999990553 27869999.995000001043 3952232.047999978065 60399.832703691 2024-03-30T19:59:05.598894+00:00 19993206.138000011444 28999999.991000059992 27870000.069000009447 3956563.905000030994 60399.832715167 2024-03-30T19:59:06.590397+00:00 19993206.140000000596 29000000.013000011444 27869999.953999999911 3957168.070999979973 60399.832726820 2024-03-30T19:59:07.597277+00:00 19993206.135000009090 28999999.965000029653 27869999.978999968618 3958625.997000039089 60399.832738296 2024-03-30T19:59:08.588780+00:00 19993206.140999998897 28999999.989999890327 27869999.992999970913 3959677.011999965180 60399.832749955 2024-03-30T19:59:09.596155+00:00 19993206.135999981314 29000000.022999998182 27869999.998000029474 3959061.020000040997 60399.832761609 2024-03-30T19:59:10.603034+00:00 19993206.140000019222 28999999.993000030518 27870000.012000080198 3957963.995999991894 60399.832773085 2024-03-30T19:59:11.594537+00:00 19993206.140999998897 29000000.009999990463 27870000.030999898911 3961190.984999955166 60399.832784738 2024-03-30T19:59:12.601416+00:00 19993206.132999990135 28999999.958000060171 27869999.962000008672 3960553.013000010978 60399.832796214 2024-03-30T19:59:13.592920+00:00 19993206.143000010401 29000000.036999940872 27870000.052000049502 3958916.983000040054 60399.832807874 2024-03-30T19:59:14.600295+00:00 19993206.133999999613 28999999.971999999136 27869999.925999999046 3959834.003999948967 60399.832819344 2024-03-30T19:59:15.591302+00:00 19993206.138000011444 29000000.057000041008 27870000.070999979973 3958376.944000006188 60399.832831003 2024-03-30T19:59:16.598677+00:00 19993206.138999998569 28999999.982999920845 27870000.011000040919 3955596.004999995232 60399.832842473 2024-03-30T19:59:17.589686+00:00 19993206.138999998569 28999999.990000009537 27869999.990000009537 3956130.115999997128 60399.832854133 2024-03-30T19:59:18.597060+00:00 19993206.135999981314 28999999.995000001043 27869999.980000019073 3958707.951000034809 60399.832865602 2024-03-30T19:59:19.588067+00:00 19993206.139999989420 29000000.006999999285 27870000.012999888510 3957265.036000012886 60399.832877262 2024-03-30T19:59:20.595442+00:00 19993206.138000011444 28999999.959000010043 27869999.928000088781 3955422.037999988068 60399.832888916 2024-03-30T19:59:21.602321+00:00 19993206.134999990463 29000000.018999990076 27870000.076999899000 3957585.853999971878 60399.832900391 2024-03-30T19:59:22.593825+00:00 19993206.143000010401 29000000.010000009090 27869999.935000058264 3961132.083999990951 60399.832912045 2024-03-30T19:59:23.600704+00:00 19993206.136000040919 28999999.990999981761 27870000.039000030607 3961080.039000033867 60399.832923521 2024-03-30T19:59:24.592207+00:00 19993206.137999951839 29000000.005000028759 27869999.982999920845 3959013.841000020970 60399.832935174 2024-03-30T19:59:25.599086+00:00 19993206.138000011444 28999999.993000000715 27870000.032999988645 3957827.101999998093 60399.832946650 2024-03-30T19:59:26.590589+00:00 19993206.138999998569 29000000.004999998957 27869999.984000090510 3958230.936999977101 60399.832958310 2024-03-30T19:59:27.597964+00:00 19993206.138000071049 29000000.003999978304 27870000.014999989420 3951471.041000009049 60399.832969780 2024-03-30T19:59:28.588972+00:00 19993206.137999888510 29000000.018000010401 27869999.997999999672 3957573.067999958992 60399.832981439 2024-03-30T19:59:29.596347+00:00 19993206.136000040919 29000000.013000011444 27870000.019999999553 3962608.952000021935 60399.832993093 2024-03-30T19:59:30.603226+00:00 19993206.139999989420 28999999.996999979019 27869999.993000000715 3960084.064999998081 60399.833004569 2024-03-30T19:59:31.594729+00:00 19993206.139000058174 28999999.976000010967 27870000.009999990463 3961010.961000024807 60399.833016222 2024-03-30T19:59:32.601609+00:00 19993206.138999938965 28999999.998000029474 27869999.934999998659 3963152.969999969006 60399.833027698 2024-03-30T19:59:33.593112+00:00 19993206.136000040919 28999999.982999980450 27870000.046000000089 3963160.976999998093 60399.833039352 2024-03-30T19:59:34.599991+00:00 19993206.136999960989 29000000.005999978632 27869999.956000000238 3959112.097999989986 60399.833050827 2024-03-30T19:59:35.591494+00:00 19993206.141000028700 29000000.013999998569 27870000.044999990612 3954599.892000020016 60399.833062481 2024-03-30T19:59:36.598373+00:00 19993206.134999990463 28999999.960000038147 27869999.957000020891 3956780.023999989033 60399.833073957 2024-03-30T19:59:37.589877+00:00 19993206.141000028700 29000000.029999971390 27870000.000999990851 3960600.979000031948 60399.833085616 2024-03-30T19:59:38.597252+00:00 19993206.133999940008 28999999.995000001043 27870000.002000030130 3960003.987999976147 60399.833097086 2024-03-30T19:59:39.588259+00:00 19993206.142000079155 29000000.003000020981 27869999.978999968618 3958591.988000034820 60399.833108746 2024-03-30T19:59:40.595634+00:00 19993206.135999921709 29000000.008000019938 27870000.037000000477 3957800.979999959003 60399.833120400 2024-03-30T19:59:41.602513+00:00 19993206.143000010401 28999999.996999979019 27869999.982999980450 3957680.082000017166 60399.833131875 2024-03-30T19:59:42.594016+00:00 19993206.136000040919 29000000.013999938965 27870000.021000031382 3956237.097999989986 60399.833143529 2024-03-30T19:59:43.600896+00:00 19993206.134999990463 29000000.004999998957 27870000.004000011832 3958478.888999999035 60399.833155005 2024-03-30T19:59:44.592399+00:00 19993206.138000011444 28999999.999000068754 27869999.987999979407 3958258.961000024807 60399.833166664 2024-03-30T19:59:45.599773+00:00 19993206.138000011444 28999999.981999989599 27869999.991999980062 3956093.009999989998 60399.833178134 2024-03-30T19:59:46.590781+00:00 19993206.141000028700 28999999.993000030518 27869999.990000009537 3959854.046999990940 60399.833189793 2024-03-30T19:59:47.598157+00:00 19993206.135999921709 28999999.997999910265 27870000.002000030130 3958896.963999987114 60399.833201264 2024-03-30T19:59:48.589164+00:00 19993206.139000058174 29000000.017000079155 27870000.028999920934 3953808.054000020027 60399.833212923 2024-03-30T19:59:49.596539+00:00 19993206.143999930471 28999999.988999959081 27869999.992000099272 3962303.969999969006 60399.833224393 2024-03-30T19:59:50.587546+00:00 19993206.132000088692 29000000.001999970526 27869999.975999951363 3956689.893000007141 60399.833236052 2024-03-30T19:59:51.594921+00:00 19993206.140999909490 29000000.000000000000 27870000.006999969482 3951093.125000000000 60399.833247706 2024-03-30T19:59:52.601801+00:00 19993206.133000019938 29000000.018000010401 27870000.050999999046 3955627.074000000954 60399.833259182 2024-03-30T19:59:53.593304+00:00 19993206.141000028700 28999999.977000001818 27869999.975000020117 3959206.851000010967 60399.833270841 2024-03-30T19:59:54.600679+00:00 19993206.141000028700 28999999.988000039011 27869999.960999969393 3955606.009000002872 60399.833282311 2024-03-30T19:59:55.591686+00:00 19993206.133000001311 29000000.013999938965 27870000.032999988645 3955596.078999996185 60399.833293971 2024-03-30T19:59:56.599061+00:00 19993206.140999998897 29000000.022999998182 27870000.003000020981 3955666.939000010025 60399.833305441 2024-03-30T19:59:57.590068+00:00 19993206.138999998569 28999999.945999998599 27869999.973000049591 3957612.056999980938 60399.833317100 2024-03-30T19:59:58.597444+00:00 19993206.136999998242 29000000.028000000864 27870000.003000020981 3960110.924000024796 60399.833328570 2024-03-30T19:59:59.588451+00:00 19993206.136999990791 28999999.993000000715 27870000.033999919891 3954913.046999990940 60399.833340229 2024-03-30T20:00:00.595825+00:00 19993206.136000011116 28999999.993000019342 27869999.967000011355 3956855.019999980927 60399.833351889 2024-03-30T20:00:01.603201+00:00 19993206.141999989748 29000000.042999979109 27870000.055000070482 3955125.013000010978 60399.833363359 2024-03-30T20:00:02.594208+00:00 19993206.136000011116 28999999.981999989599 27870000.003000020981 3957950.940999985207 60399.833375018 2024-03-30T20:00:03.601584+00:00 19993206.139999989420 29000000.004000011832 27870000.006999969482 3954612.992000042927 60399.833386488 2024-03-30T20:00:04.592591+00:00 19993206.138999998569 28999999.974000010639 27869999.977999929339 3959387.086000024807 60399.833398147 2024-03-30T20:00:05.599966+00:00 19993206.137000020593 29000000.032999988645 27869999.966000080109 3959407.886999965180 60399.833409618 2024-03-30T20:00:06.590973+00:00 19993206.138999998569 28999999.986000001431 27870000.032999988645 3955861.011000037193 60399.833421277 2024-03-30T20:00:07.598348+00:00 19993206.134999990463 29000000.026000019163 27870000.036000009626 3956730.054999948014 60399.833432747 2024-03-30T20:00:08.589356+00:00 19993206.140999969095 28999999.954999979585 27869999.907999988645 3955679.968000053894 60399.833444407 2024-03-30T20:00:09.596731+00:00 19993206.137000020593 29000000.022000011057 27870000.035000011325 3955327.028999925125 60399.833455883 2024-03-30T20:00:10.588234+00:00 19993206.138000011444 28999999.986000001431 27869999.962999999523 3958851.994000076782 60399.833467536 2024-03-30T20:00:11.595113+00:00 19993206.138000011444 29000000.018999990076 27870000.010999988765 3951262.972000002861 60399.833479195 2024-03-30T20:00:12.602489+00:00 19993206.138999998569 29000000.007999960333 27870000.032999988645 3959392.867999910843 60399.833490671 2024-03-30T20:00:13.593992+00:00 19993206.138000011444 28999999.991000059992 27870000.017000019550 3960183.114000082016 60399.833502325 2024-03-30T20:00:14.600871+00:00 19993206.135999981314 29000000.009999990463 27869999.940000001341 3959856.076999903191 60399.833513801 2024-03-30T20:00:15.592374+00:00 19993206.139999989420 29000000.021000031382 27870000.072000000626 3952815.012000083923 60399.833525460 2024-03-30T20:00:16.599749+00:00 19993206.144999980927 28999999.950999978930 27869999.946999970824 3959278.909999967087 60399.833536930 2024-03-30T20:00:17.590756+00:00 19993206.131000038236 29000000.021999958903 27869999.969000041485 3957182.152999997139 60399.833548590 2024-03-30T20:00:18.598132+00:00 19993206.140999969095 28999999.981000069529 27870000.022999998182 3957000.781000018120 60399.833560059 2024-03-30T20:00:19.589139+00:00 19993206.134999990463 28999999.977000001818 27869999.953000009060 3957241.167999982834 60399.833571719 2024-03-30T20:00:20.596514+00:00 19993206.137000020593 29000000.031000021845 27870000.090999960899 3958267.042000054847 60399.833583189 2024-03-30T20:00:21.587521+00:00 19993206.137999951839 29000000.009999990463 27869999.958000000566 3954945.830999969970 60399.833594848 2024-03-30T20:00:22.594896+00:00 19993206.139999989420 28999999.971999999136 27870000.012000020593 3956097.062999964226 60399.833606502 2024-03-30T20:00:23.601776+00:00 19993206.138000011444 29000000.009999990463 27870000.046000000089 3955364.021999955177 60399.833617978 2024-03-30T20:00:24.593279+00:00 19993206.139000058174 29000000.015999909490 27869999.956999961287 3957688.980000019073 60399.833629631 2024-03-30T20:00:25.600158+00:00 19993206.138000011444 28999999.994000080973 27869999.999000068754 3961827.998000026215 60399.833641107 2024-03-30T20:00:26.591661+00:00 19993206.136000040919 28999999.992999911308 27870000.001999970526 3956464.965000032913 60399.833652766 2024-03-30T20:00:27.599037+00:00 19993206.139999989420 28999999.985000010580 27869999.970999959856 3960212.026999949943 60399.833664237 2024-03-30T20:00:28.590043+00:00 19993206.135999921709 29000000.004999998957 27870000.054000020027 3957242.032000064850 60399.833675896 2024-03-30T20:00:29.597419+00:00 19993206.138000011444 29000000.054000020027 27869999.998000029474 3958182.906999946106 60399.833687366 2024-03-30T20:00:30.588426+00:00 19993206.144000049680 28999999.952000018209 27869999.980000019073 3958874.085000038147 60399.833699025 2024-03-30T20:00:31.595801+00:00 19993206.133000019938 29000000.006999969482 27869999.996999979019 3955477.955999969970 60399.833710501 2024-03-30T20:00:32.587304+00:00 19993206.138999938965 28999999.981000069529 27870000.016000028700 3956018.087000011932 60399.833722155 2024-03-30T20:00:33.594184+00:00 19993206.141000028700 29000000.021000001580 27869999.993999961764 3959887.955000042915 60399.833733814 2024-03-30T20:00:34.601559+00:00 19993206.133000019938 28999999.988000009209 27869999.970000028610 3955969.983999968041 60399.833745284 2024-03-30T20:00:35.592566+00:00 19993206.141999959946 29000000.021000001580 27870000.074999928474 3960607.996999979019 60399.833756944 2024-03-30T20:00:36.599941+00:00 19993206.134999990463 29000000.002000000328 27869999.998000029474 3951877.157000064850 60399.833768419 2024-03-30T20:00:37.591444+00:00 19993206.139999989420 29000000.002000000328 27869999.945000048727 3959281.872999907006 60399.833780073 2024-03-30T20:00:38.598323+00:00 19993206.138000011444 28999999.991999980062 27869999.992999911308 3956408.945000051986 60399.833791549 2024-03-30T20:00:39.589826+00:00 19993206.139000058174 29000000.006999999285 27870000.030000090599 3962883.129999995232 60399.833803202 2024-03-30T20:00:40.596706+00:00 19993206.138000011444 28999999.988000009209 27869999.956999901682 3958579.881999969017 60399.833814678 2024-03-30T20:00:41.588209+00:00 19993206.135999921709 29000000.030000030994 27870000.020000100136 3953217.971000074875 60399.833826332 2024-03-30T20:00:42.595088+00:00 19993206.142000079155 28999999.970999959856 27870000.026999950409 3955216.121999979019 60399.833837992 2024-03-30T20:00:43.602463+00:00 19993206.134999990463 29000000.041999999434 27869999.985999941826 3955489.906000018120 60399.833849467 2024-03-30T20:00:44.593967+00:00 19993206.138999938965 28999999.962000008672 27870000.005000110716 3955522.071999907028 60399.833861121 2024-03-30T20:00:45.600846+00:00 19993206.139000058174 28999999.977999988943 27869999.986000001431 3961494.960000038147 60399.833872591 2024-03-30T20:00:46.591853+00:00 19993206.136999960989 29000000.015000049025 27870000.002999998629 3955076.935000061989 60399.833884250 2024-03-30T20:00:47.599228+00:00 19993206.139999989420 28999999.993999961764 27869999.940000001341 3956997.038999915123 60399.833895726 2024-03-30T20:00:48.590731+00:00 19993206.134000059217 29000000.018000010401 27870000.021999999881 3958034.086000084877 60399.833907380 2024-03-30T20:00:49.597611+00:00 19993206.140999998897 29000000.000000000000 27870000.052999999374 3959502.914999961853 60399.833918856 2024-03-30T20:00:50.589114+00:00 19993206.135999999940 29000000.003000020981 27869999.960999999195 3960362.074999928009 60399.833930515 2024-03-30T20:00:51.596489+00:00 19993206.138999998569 29000000.002000030130 27870000.018000010401 3960860.946000099182 60399.833941985 2024-03-30T20:00:52.587496+00:00 19993206.138000011444 28999999.996999979019 27869999.947999980301 3957464.985999941826 60399.833953644 2024-03-30T20:00:53.594871+00:00 19993206.136999990791 29000000.008000019938 27870000.030000001192 3957514.077000021935 60399.833965298 2024-03-30T20:00:54.601750+00:00 19993206.140999998897 28999999.973999980837 27870000.011999990791 3958305.896000028122 60399.833976774 2024-03-30T20:00:55.593254+00:00 19993206.137999981642 28999999.990999940783 27870000.023999989033 3952122.041999936104 60399.833988427 2024-03-30T20:00:56.600133+00:00 19993206.136000011116 29000000.016000028700 27870000.007000029087 3957375.024000049103 60399.833999903 2024-03-30T20:00:57.591636+00:00 19993206.138999998569 29000000.024000048637 27869999.975000020117 3958197.870000004768 60399.834011557 2024-03-30T20:00:58.598515+00:00 19993206.138000011444 28999999.990999940783 27870000.000999990851 3951537.095000029076 60399.834023032 2024-03-30T20:00:59.590019+00:00 19993206.139999989420 28999999.975000020117 27869999.991000000387 3956314.936999917030 60399.834034692 2024-03-30T20:01:00.597394+00:00 19993206.136000011116 29000000.009999990463 27870000.011999960989 3952157.031000018120 60399.834046162 2024-03-30T20:01:01.588401+00:00 19993206.140000019222 28999999.988000039011 27869999.989000018686 3955656.059000014793 60399.834057821 2024-03-30T20:01:02.595776+00:00 19993206.138000011444 29000000.004999998957 27870000.012000020593 3958107.049999951851 60399.834069292 2024-03-30T20:01:03.586783+00:00 19993206.136999960989 29000000.049000021070 27870000.053999960423 3957700.965000032913 60399.834080951 2024-03-30T20:01:04.594159+00:00 19993206.142000019550 28999999.970999959856 27869999.951999958605 3956685.944000006188 60399.834092604 2024-03-30T20:01:05.601038+00:00 19993206.134999990463 28999999.973999980837 27869999.992000099272 3959929.953999996185 60399.834104080 2024-03-30T20:01:06.592541+00:00 19993206.138999998569 29000000.029999971390 27869999.986999988556 3956559.111999989022 60399.834115734 2024-03-30T20:01:07.599420+00:00 19993206.137000020593 28999999.993000030518 27870000.043999910355 3955107.884000062943 60399.834127210 2024-03-30T20:01:08.590922+00:00 19993206.136999960989 28999999.991000059992 27869999.989000078291 3957356.032999991905 60399.834138869 2024-03-30T20:01:09.598298+00:00 19993206.141000028700 28999999.980000019073 27869999.939999941736 3960039.013999938965 60399.834150339 2024-03-30T20:01:10.589306+00:00 19993206.134999990463 29000000.032000001520 27870000.019999980927 3954494.070000051986 60399.834161999 2024-03-30T20:01:11.596681+00:00 19993206.140999969095 28999999.945999998599 27869999.989000078291 3955384.942999958992 60399.834173469 2024-03-30T20:01:12.587688+00:00 19993206.136000040919 29000000.061000000685 27870000.052999969572 3959508.000000000000 60399.834185128 2024-03-30T20:01:13.595063+00:00 19993206.136999960989 28999999.956000000238 27869999.996000051498 3957623.088999987114 60399.834196598 2024-03-30T20:01:14.586070+00:00 19993206.141000028700 29000000.015999998897 27869999.960999969393 3959453.790000081062 60399.834208257 2024-03-30T20:01:15.593446+00:00 19993206.135999981314 29000000.027000010014 27870000.037999991328 3958403.149999976158 60399.834219917 2024-03-30T20:01:16.600821+00:00 19993206.139999989420 28999999.968999978155 27869999.957999940962 3955385.031999946106 60399.834231387 2024-03-30T20:01:17.591828+00:00 19993206.138000011444 29000000.013000011444 27870000.039000030607 3951213.912000060081 60399.834243046 2024-03-30T20:01:18.599203+00:00 19993206.139000058174 29000000.001000020653 27869999.981999989599 3955755.072999954224 60399.834254516 2024-03-30T20:01:19.590211+00:00 19993206.135999921709 28999999.987999979407 27870000.016000028700 3955134.980999947060 60399.834266176 2024-03-30T20:01:20.597586+00:00 19993206.138000011444 29000000.013999998569 27869999.977000001818 3958457.043000102043 60399.834277651 2024-03-30T20:01:21.589089+00:00 19993206.139999989420 29000000.031000021845 27869999.990999940783 3956318.013000010978 60399.834289305 2024-03-30T20:01:22.595968+00:00 19993206.136000040919 28999999.965999960899 27870000.025000099093 3956759.983999968041 60399.834300781 2024-03-30T20:01:23.587472+00:00 19993206.141000028700 29000000.028000060469 27870000.029999971390 3954466.931999921799 60399.834312435 2024-03-30T20:01:24.594350+00:00 19993206.135999921709 28999999.961999949068 27869999.986999999732 3957802.019000052940 60399.834324094 2024-03-30T20:01:25.601726+00:00 19993206.138000011444 29000000.046000000089 27869999.995999999344 3955667.927999972831 60399.834335564 2024-03-30T20:01:26.592733+00:00 19993206.137000080198 28999999.949000000954 27869999.973000001162 3956316.132000089157 60399.834347223 2024-03-30T20:01:27.600108+00:00 19993206.138000011444 29000000.037000000477 27870000.041999999434 3954524.958999990951 60399.834358694 2024-03-30T20:01:28.591115+00:00 19993206.140999909490 28999999.978999968618 27869999.973999988288 3955922.918999909889 60399.834370353 2024-03-30T20:01:29.598491+00:00 19993206.134000059217 28999999.983000040054 27869999.996000021696 3955088.055999993812 60399.834381829 2024-03-30T20:01:30.589994+00:00 19993206.143000010401 28999999.991999980062 27869999.984000001103 3958457.912999988068 60399.834393482 2024-03-30T20:01:31.596873+00:00 19993206.135999921709 29000000.052999969572 27870000.006999999285 3958907.049000024796 60399.834404958 2024-03-30T20:01:32.588376+00:00 19993206.137000080198 28999999.986999988556 27870000.012999981642 3959933.019999980927 60399.834416612 2024-03-30T20:01:33.595255+00:00 19993206.139999989420 28999999.975000020117 27869999.972000028938 3953769.055999993812 60399.834428087 2024-03-30T20:01:34.586759+00:00 19993206.135999921709 29000000.007000088692 27870000.009999990463 3959173.975000023842 60399.834439741 2024-03-30T20:01:35.593638+00:00 19993206.139000058174 29000000.005999919027 27870000.037000000477 3961771.930999993812 60399.834451401 2024-03-30T20:01:36.601013+00:00 19993206.138000011444 28999999.978999968618 27869999.940999981016 3957379.957000017166 60399.834462871 2024-03-30T20:01:37.592020+00:00 19993206.138999938965 29000000.009999990463 27870000.019999980927 3957249.105000019073 60399.834474530 2024-03-30T20:01:38.599395+00:00 19993206.143000010401 29000000.020000100136 27870000.018000010401 3955091.968000053894 60399.834486006 2024-03-30T20:01:39.590899+00:00 19993206.134000059217 29000000.003999948502 27869999.971999999136 3953703.945999979973 60399.834497659 2024-03-30T20:01:40.597778+00:00 19993206.136999960989 29000000.006000038236 27870000.013000011444 3956775.066999911796 60399.834509135 2024-03-30T20:01:41.589281+00:00 19993206.138000011444 28999999.945999979973 27869999.971000019461 3957511.941000103951 60399.834520789 2024-03-30T20:01:42.596160+00:00 19993206.138000011444 29000000.004999998957 27870000.014999989420 3956423.115000010002 60399.834532265 2024-03-30T20:01:43.587663+00:00 19993206.140000000596 29000000.011000040919 27870000.059999939054 3958298.972999929916 60399.834543924 2024-03-30T20:01:44.595039+00:00 19993206.135999999940 28999999.986999988556 27869999.966000080109 3960312.034999967087 60399.834555394 2024-03-30T20:01:45.586046+00:00 19993206.142000000924 29000000.026999950409 27870000.046000000089 3959794.961000084877 60399.834567053 2024-03-30T20:01:46.593421+00:00 19993206.135000009090 28999999.968999978155 27869999.980000019073 3958703.967999935150 60399.834578707 2024-03-30T20:01:47.600300+00:00 19993206.138999998569 29000000.043999999762 27869999.962999939919 3959704.942000031006 60399.834590183 2024-03-30T20:01:48.591803+00:00 19993206.137000009418 28999999.999000009149 27870000.034999970347 3960605.098999977112 60399.834601837 2024-03-30T20:01:49.598683+00:00 19993206.137999981642 29000000.034000001848 27869999.968000050634 3959267.927000045776 60399.834613313 2024-03-30T20:01:50.590186+00:00 19993206.138000011444 28999999.929999988526 27869999.988000039011 3958226.006999969017 60399.834624966 2024-03-30T20:01:51.597065+00:00 19993206.138000011444 29000000.021000001580 27869999.980999950320 3960208.057000041008 60399.834636442 2024-03-30T20:01:52.588568+00:00 19993206.139999989420 28999999.993000000715 27870000.018000010401 3957168.967000008095 60399.834648101 2024-03-30T20:01:53.595943+00:00 19993206.136000011116 29000000.008000019938 27870000.029000040144 3956935.053999900818 60399.834659571 2024-03-30T20:01:54.586950+00:00 19993206.139999989420 29000000.017999980599 27870000.028000000864 3956681.010000110138 60399.834671231 2024-03-30T20:01:55.594325+00:00 19993206.138000011444 28999999.991000030190 27869999.964999910444 3960393.947999954224 60399.834682701 2024-03-30T20:01:56.585333+00:00 19993206.137000020593 28999999.978999968618 27870000.001000050455 3959292.962000011932 60399.834694360 2024-03-30T20:01:57.592708+00:00 19993206.139999989420 29000000.043000038713 27869999.960000038147 3952174.133999944199 60399.834706014 2024-03-30T20:01:58.599587+00:00 19993206.134999990463 28999999.978999968618 27869999.991999980062 3957167.925000071991 60399.834717489 2024-03-30T20:01:59.591090+00:00 19993206.140999969095 28999999.990000009537 27870000.016000028700 3964460.893999934196 60399.834729149 2024-03-30T20:02:00.598466+00:00 19993206.137000020593 28999999.968999978155 27870000.028999920934 3960893.052999972831 60399.834740619 2024-03-30T20:02:01.589473+00:00 19993206.138000011444 29000000.023999989033 27869999.945000048727 3955806.030000091065 60399.834752278 2024-03-30T20:02:02.596848+00:00 19993206.139999989420 29000000.008000019938 27870000.017999999225 3960400.009999989998 60399.834763754 2024-03-30T20:02:03.588351+00:00 19993206.134999990463 28999999.950999978930 27869999.984999999404 3956399.067999958992 60399.834775408 2024-03-30T20:02:04.595230+00:00 19993206.141000028700 29000000.028000000864 27870000.008999999613 3956469.945000051986 60399.834786884 2024-03-30T20:02:05.586733+00:00 19993206.135999981314 28999999.995000060648 27870000.067000001669 3955921.972999929916 60399.834798543 2024-03-30T20:02:06.594109+00:00 19993206.139999989420 29000000.036999940872 27869999.981999989599 3961390.980000019073 60399.834810196 2024-03-30T20:02:07.600988+00:00 19993206.138000011444 29000000.016000028700 27870000.050999999046 3956671.039000033867 60399.834821672 2024-03-30T20:02:08.592491+00:00 19993206.137000020593 28999999.950000051409 27869999.950000021607 3956821.041000009049 60399.834833326 2024-03-30T20:02:09.599370+00:00 19993206.139999989420 29000000.023999929428 27870000.002999991179 3958640.021000028122 60399.834844802 2024-03-30T20:02:10.590873+00:00 19993206.138000011444 29000000.027000069618 27870000.023999989033 3956646.871999979019 60399.834856461 2024-03-30T20:02:11.598249+00:00 19993206.138000011444 29000000.001999970526 27869999.951999988407 3959099.080999969970 60399.834867931 2024-03-30T20:02:12.589256+00:00 19993206.136999960989 28999999.967999938875 27869999.988000039011 3961294.998999952804 60399.834879591 2024-03-30T20:02:13.596631+00:00 19993206.134999990463 29000000.001000050455 27870000.060999989510 3961895.096000074875 60399.834891060 2024-03-30T20:02:14.587638+00:00 19993206.143000010401 29000000.004999998957 27870000.003000020981 3959966.921000003815 60399.834902720 2024-03-30T20:02:15.595013+00:00 19993206.134000059217 29000000.036000009626 27869999.991000000387 3959063.008999944199 60399.834914196 2024-03-30T20:02:16.586517+00:00 19993206.142999891192 28999999.958999991417 27869999.960999969393 3960157.962000011932 60399.834925849 2024-03-30T20:02:17.593396+00:00 19993206.134000059217 29000000.003999948502 27870000.004999998957 3962070.909999967087 60399.834937509 2024-03-30T20:02:18.600771+00:00 19993206.139999989420 28999999.985000010580 27869999.999000009149 3958391.129999995232 60399.834948979 2024-03-30T20:02:19.591778+00:00 19993206.138000011444 29000000.013000011444 27869999.996999979019 3957918.958000063896 60399.834960639 2024-03-30T20:02:20.599153+00:00 19993206.136000040919 28999999.963999990374 27869999.943000018597 3956653.046999930870 60399.834972108 2024-03-30T20:02:21.590161+00:00 19993206.140999909490 29000000.009999990463 27870000.060999989510 3960669.881000000052 60399.834983768 2024-03-30T20:02:22.597536+00:00 19993206.138000011444 29000000.062000039965 27870000.041000008583 3959717.040999998804 60399.834995238 2024-03-30T20:02:23.588543+00:00 19993206.137000080198 28999999.924000021070 27869999.940000060946 3955502.016000001226 60399.835006897 2024-03-30T20:02:24.595918+00:00 19993206.135999921709 29000000.048999991268 27870000.023999929428 3959266.035000000149 60399.835018367 2024-03-30T20:02:25.586925+00:00 19993206.138000011444 28999999.986999999732 27870000.011000040919 3958190.047999999952 60399.835030027 2024-03-30T20:02:26.594301+00:00 19993206.142000079155 29000000.000000011176 27869999.995999928564 3960881.899000000209 60399.835041502 2024-03-30T20:02:27.585804+00:00 19993206.136999960989 29000000.010999988765 27870000.016000028700 3955678.109999998938 60399.835053162 2024-03-30T20:02:28.593179+00:00 19993206.138000011444 29000000.010999988765 27870000.008000019938 3962521.913000002969 60399.835064815 2024-03-30T20:02:29.600058+00:00 19993206.139999989420 28999999.962000008672 27869999.940999981016 3959346.042999998201 60399.835076291 2024-03-30T20:02:30.591561+00:00 19993206.136999960989 29000000.032000008970 27870000.016000028700 3962857.028999999166 60399.835087951 2024-03-30T20:02:31.598936+00:00 19993206.139000058174 28999999.993000000715 27870000.054000020027 3958429.980000004172 60399.835099426 2024-03-30T20:02:32.590440+00:00 19993206.134999990463 29000000.000999990851 27869999.992999911308 3955900.000000000000 60399.835111080 2024-03-30T20:02:33.597319+00:00 19993206.139999989420 28999999.988000009209 27869999.980000019073 3958897.930999993812 60399.835122556 2024-03-30T20:02:34.588822+00:00 19993206.138000011444 28999999.991000000387 27870000.012000080198 3957249.053000003099 60399.835134210 2024-03-30T20:02:35.595701+00:00 19993206.138999938965 29000000.004000011832 27869999.977999929339 3956518.912000000011 60399.835145685 2024-03-30T20:02:36.587205+00:00 19993206.138000000268 29000000.001999970526 27869999.960000038147 3960686.008000000846 60399.835157345 2024-03-30T20:02:37.594580+00:00 19993206.138000000268 29000000.039000030607 27870000.024000048637 3954371.048999994993 60399.835168815 2024-03-30T20:02:38.585587+00:00 19993206.139000009745 28999999.965999960899 27870000.040999889374 3956494.968999996781 60399.835180474 2024-03-30T20:02:39.592962+00:00 19993206.133000001311 29000000.022000011057 27869999.967000011355 3954448.037000000011 60399.835192128 2024-03-30T20:02:40.599841+00:00 19993206.143999990076 28999999.961000028998 27870000.009999990463 3955387.042999998201 60399.835203603 2024-03-30T20:02:41.591344+00:00 19993206.136999990791 29000000.048999968916 27870000.002000000328 3961617.982000008225 60399.835215257 2024-03-30T20:02:42.598224+00:00 19993206.138000011444 28999999.998000029474 27870000.034000001848 3957888.910999997985 60399.835226733 2024-03-30T20:02:43.589727+00:00 19993206.138999998569 28999999.937999960035 27869999.947000000626 3957718.035999997985 60399.835238387 2024-03-30T20:02:44.596606+00:00 19993206.138000011444 29000000.040000081062 27870000.030999999493 3956963.019000009168 60399.835249863 2024-03-30T20:02:45.588109+00:00 19993206.136999990791 28999999.984999898821 27869999.934999998659 3959231.989999995101 60399.835261522 2024-03-30T20:02:46.595485+00:00 19993206.133999999613 28999999.996000051498 27870000.025000009686 3953710.046000003815 60399.835272992 2024-03-30T20:02:47.586492+00:00 19993206.142999980599 29000000.028000000864 27870000.035999979824 3962693.964999989141 60399.835284651 2024-03-30T20:02:48.593867+00:00 19993206.140000019222 28999999.998999949545 27869999.951999988407 3955382.958000003826 60399.835296121 2024-03-30T20:02:49.584874+00:00 19993206.134999990463 28999999.993000030518 27870000.083000000566 3955403.076000005007 60399.835307781 2024-03-30T20:02:50.592249+00:00 19993206.141000028700 29000000.039999961853 27869999.952999979258 3961330.968999996781 60399.835319434 2024-03-30T20:02:51.599129+00:00 19993206.136999960989 28999999.986000061035 27870000.029000040144 3954164.060000001919 60399.835330910 2024-03-30T20:02:52.590632+00:00 19993206.136000040919 28999999.970000028610 27870000.004999998957 3953394.944999992847 60399.835342569 2024-03-30T20:02:53.598007+00:00 19993206.135999981314 29000000.000999931246 27869999.976000010967 3954133.975000008941 60399.835354039 2024-03-30T20:02:54.589014+00:00 19993206.139999989420 29000000.003000020981 27870000.000999990851 3956356.039000004996 60399.835365699 2024-03-30T20:02:55.596389+00:00 19993206.138999998569 28999999.983999971300 27869999.994000021368 3957198.888999999035 60399.835377169 2024-03-30T20:02:56.587397+00:00 19993206.136000040919 29000000.000000000000 27869999.981999989599 3957756.118999987841 60399.835388829 2024-03-30T20:02:57.594772+00:00 19993206.139999989420 29000000.002000089735 27869999.983999971300 3956812.932000011206 60399.835400298 2024-03-30T20:02:58.585779+00:00 19993206.138999998569 28999999.997999910265 27870000.003000020981 3957711.083000003826 60399.835411958 2024-03-30T20:02:59.593154+00:00 19993206.136999960989 29000000.004000071436 27869999.989999949932 3954185.881999998819 60399.835423617 2024-03-30T20:03:00.600529+00:00 19993206.138999998569 29000000.008999940008 27870000.004000071436 3957569.142999976873 60399.835435087 2024-03-30T20:03:01.591536+00:00 19993206.135000050068 29000000.021999999881 27870000.023999929428 3956670.885000019800 60399.835446747 2024-03-30T20:03:02.598912+00:00 19993206.141000028700 28999999.955000009388 27869999.976000070572 3955285.093999981880 60399.835458217 2024-03-30T20:03:03.589919+00:00 19993206.135999921709 28999999.995999988168 27870000.022999998182 3958037.950000017881 60399.835469876 2024-03-30T20:03:04.597294+00:00 19993206.139999989420 29000000.022999998182 27870000.038999918848 3958867.027999997139 60399.835481346 2024-03-30T20:03:05.588301+00:00 19993206.138000011444 29000000.001999989152 27869999.951000090688 3959273.004000008106 60399.835493005 2024-03-30T20:03:06.595677+00:00 19993206.138000011444 28999999.999000009149 27870000.008000019938 3958547.913999975193 60399.835504476 2024-03-30T20:03:07.586684+00:00 19993206.141000028700 29000000.004999998957 27869999.995999928564 3950867.093000025023 60399.835516135 2024-03-30T20:03:08.594059+00:00 19993206.131999969482 29000000.021000001580 27870000.032000061125 3954463.998999983072 60399.835527605 2024-03-30T20:03:09.585066+00:00 19993206.141999959946 28999999.969000011683 27869999.993999961764 3957113.898000001907 60399.835539265 2024-03-30T20:03:10.592441+00:00 19993206.139000058174 28999999.992999970913 27869999.980000019073 3955830.075000017881 60399.835550918 2024-03-30T20:03:11.599321+00:00 19993206.136999960989 29000000.030000030994 27870000.021000031382 3955415.940999985207 60399.835562394 2024-03-30T20:03:12.590824+00:00 19993206.139999989420 29000000.008000019938 27870000.004999998957 3955726.162000000011 60399.835574053 2024-03-30T20:03:13.598199+00:00 19993206.137000080198 28999999.942999958992 27869999.959999918938 3955557.962000011932 60399.835585523 2024-03-30T20:03:14.589206+00:00 19993206.138999938965 29000000.048000041395 27870000.070999979973 3960980.967999995220 60399.835597183 2024-03-30T20:03:15.596581+00:00 19993206.136000040919 28999999.992999970913 27869999.946000099182 3962853.076000005007 60399.835608653 2024-03-30T20:03:16.587588+00:00 19993206.138999938965 29000000.023999989033 27870000.035999890417 3960316.852999985218 60399.835620312 2024-03-30T20:03:17.594964+00:00 19993206.141000028700 28999999.937000039965 27869999.978000041097 3958562.985000013839 60399.835631782 2024-03-30T20:03:18.585971+00:00 19993206.134999990463 29000000.004000011832 27869999.978999968618 3958969.058999984991 60399.835643441 2024-03-30T20:03:19.593346+00:00 19993206.138000011444 29000000.022999938577 27870000.001000050455 3961930.951000005007 60399.835654912 2024-03-30T20:03:20.584353+00:00 19993206.141000028700 29000000.022999998182 27870000.032000001520 3959049.958000003826 60399.835666571 2024-03-30T20:03:21.591729+00:00 19993206.136000040919 28999999.993000030518 27870000.010000009090 3959767.074000000954 60399.835678224 2024-03-30T20:03:22.598607+00:00 19993206.137999888510 29000000.001000050455 27869999.943999990821 3957573.974999994040 60399.835689700 2024-03-30T20:03:23.590111+00:00 19993206.134999990463 28999999.968999978155 27870000.046000018716 3957705.893000007141 60399.835701354 2024-03-30T20:03:24.596990+00:00 19993206.143000010401 29000000.023999929428 27869999.958999991417 3958890.115999997128 60399.835712830 2024-03-30T20:03:25.588493+00:00 19993206.135000109673 29000000.017000079155 27870000.044999990612 3952714.037000000011 60399.835724483 2024-03-30T20:03:26.595372+00:00 19993206.139999989420 28999999.955999970436 27869999.955000009388 3958515.002000004053 60399.835735959 2024-03-30T20:03:27.586876+00:00 19993206.136999960989 28999999.975000020117 27869999.995000001043 3956377.021999984980 60399.835747613 2024-03-30T20:03:28.593755+00:00 19993206.138000011444 29000000.047999981791 27870000.014999989420 3954896.978000015020 60399.835759088 2024-03-30T20:03:29.585258+00:00 19993206.138999938965 28999999.998000029474 27869999.984000030905 3960095.074999988079 60399.835770748 2024-03-30T20:03:30.592633+00:00 19993206.135999999940 29000000.036999940872 27870000.047999981791 3956076.987999976147 60399.835782402 2024-03-30T20:03:31.599512+00:00 19993206.140999998897 28999999.968000050634 27869999.996999979019 3958436.918000041973 60399.835793877 2024-03-30T20:03:32.591015+00:00 19993206.136000011116 29000000.013000011444 27870000.022000011057 3958811.018000007141 60399.835805531 2024-03-30T20:03:33.597895+00:00 19993206.140000000596 28999999.983999971300 27869999.945999979973 3955031.975999950897 60399.835817007 2024-03-30T20:03:34.589398+00:00 19993206.138999998569 28999999.973999980837 27869999.977000001818 3956796.002000033855 60399.835828661 2024-03-30T20:03:35.596277+00:00 19993206.135999988765 29000000.009999990463 27870000.029000040144 3958270.027999997139 60399.835840136 2024-03-30T20:03:36.587780+00:00 19993206.140999998897 29000000.001000050455 27869999.986999988556 3956394.018999993801 60399.835851790 2024-03-30T20:03:37.594659+00:00 19993206.133999999613 29000000.000000000000 27870000.014999989420 3954406.949999988079 60399.835863266 2024-03-30T20:03:38.586163+00:00 19993206.141999989748 29000000.032000001520 27870000.025000039488 3961103.090000032913 60399.835874919 2024-03-30T20:03:39.593042+00:00 19993206.138999998569 28999999.982999999076 27869999.978999968618 3954213.877999960911 60399.835886395 2024-03-30T20:03:40.584545+00:00 19993206.136000011116 28999999.997000001371 27870000.034999970347 3953522.049000024796 60399.835898049 2024-03-30T20:03:41.591424+00:00 19993206.138999998569 28999999.988999988884 27869999.979000091553 3954843.004999995232 60399.835909708 2024-03-30T20:03:42.598800+00:00 19993206.136000011116 29000000.003999989480 27870000.010999921709 3956074.925000011921 60399.835921179 2024-03-30T20:03:43.589806+00:00 19993206.138999968767 29000000.004000011832 27869999.943000078201 3959222.013999999035 60399.835932838 2024-03-30T20:03:44.597182+00:00 19993206.138000011444 28999999.984000001103 27869999.995999928564 3959925.106000006199 60399.835944308 2024-03-30T20:03:45.588189+00:00 19993206.137000020593 29000000.013000011444 27870000.027000069618 3959449.868999958038 60399.835955967 2024-03-30T20:03:46.595564+00:00 19993206.140999969095 29000000.002000000328 27870000.039999961853 3960374.205000042915 60399.835967443 2024-03-30T20:03:47.587068+00:00 19993206.134999990463 29000000.006000008434 27869999.957000020891 3957770.870999991894 60399.835979097 2024-03-30T20:03:48.593947+00:00 19993206.141000028700 28999999.993999961764 27870000.031999949366 3959762.031000018120 60399.835990572 2024-03-30T20:03:49.585450+00:00 19993206.137000020593 29000000.013000011444 27869999.967000011355 3957701.014999986161 60399.836002226 2024-03-30T20:03:50.592329+00:00 19993206.136999960989 28999999.990000009537 27870000.019000049680 3957307.937999964226 60399.836013885 2024-03-30T20:03:51.599704+00:00 19993206.137000020593 29000000.030000030994 27870000.008000019938 3952789.012000023853 60399.836025355 2024-03-30T20:03:52.590711+00:00 19993206.138000011444 28999999.967999991030 27869999.990999940783 3953924.047999978065 60399.836037009 2024-03-30T20:03:53.597591+00:00 19993206.140999969095 29000000.002999961376 27869999.968000050634 3956229.972000002861 60399.836048485 2024-03-30T20:03:54.589094+00:00 19993206.133999999613 28999999.984000030905 27870000.013000011444 3958380.036000012886 60399.836060138 2024-03-30T20:03:55.595973+00:00 19993206.142000019550 29000000.022000011057 27870000.023999929428 3960918.929000020027 60399.836071614 2024-03-30T20:03:56.587476+00:00 19993206.138999998569 28999999.990999940783 27869999.963000059128 3957851.032999991905 60399.836083274 2024-03-30T20:03:57.594851+00:00 19993206.134999990463 28999999.994000080973 27870000.013000011444 3959530.988999962807 60399.836094744 2024-03-30T20:03:58.585858+00:00 19993206.139999989420 28999999.985000010580 27869999.993999999017 3956923.977000058163 60399.836106403 2024-03-30T20:03:59.593234+00:00 19993206.134999990463 29000000.000000000000 27869999.971000000834 3956703.115999997128 60399.836117879 2024-03-30T20:04:00.584738+00:00 19993206.143000010401 28999999.987999919802 27870000.021000001580 3957271.876999973785 60399.836129533 2024-03-30T20:04:01.591616+00:00 19993206.136999960989 29000000.059000018984 27870000.069999989122 3957677.066999971867 60399.836141192 2024-03-30T20:04:02.598991+00:00 19993206.138000011444 28999999.970000028610 27869999.983000010252 3955722.987000048161 60399.836152662 2024-03-30T20:04:03.589999+00:00 19993206.139000058174 28999999.962000008672 27869999.964999999851 3954186.004999995232 60399.836164321 2024-03-30T20:04:04.597374+00:00 19993206.135999921709 29000000.034999970347 27869999.984000001103 3958919.935999989975 60399.836175791 2024-03-30T20:04:05.588381+00:00 19993206.141000028700 29000000.024000048637 27870000.016999989748 3959589.063000022899 60399.836187451 2024-03-30T20:04:06.595756+00:00 19993206.134000059217 28999999.981999989599 27870000.011999990791 3962005.971999942791 60399.836198921 2024-03-30T20:04:07.586763+00:00 19993206.143000010401 29000000.004999998957 27870000.024000018835 3961566.073000013828 60399.836210581 2024-03-30T20:04:08.594139+00:00 19993206.133999940008 28999999.988999959081 27869999.949000000954 3959022.907000004780 60399.836222050 2024-03-30T20:04:09.585146+00:00 19993206.141000028700 29000000.029999971390 27870000.036000009626 3957963.027000010014 60399.836233710 2024-03-30T20:04:10.592521+00:00 19993206.135999921709 28999999.958999991417 27869999.958000000566 3955018.001999973785 60399.836245180 2024-03-30T20:04:11.583528+00:00 19993206.138000011444 29000000.034000039101 27870000.050999999046 3962635.011000037193 60399.836256839 2024-03-30T20:04:12.590903+00:00 19993206.139000058174 29000000.011999960989 27869999.959999978542 3965336.990000010002 60399.836268493 2024-03-30T20:04:13.597782+00:00 19993206.136000040919 28999999.985000010580 27870000.033999979496 3960314.953999996185 60399.836279969 2024-03-30T20:04:14.589285+00:00 19993206.139999989420 28999999.986999988556 27869999.999000009149 3961146.067999958992 60399.836291628 2024-03-30T20:04:15.596661+00:00 19993206.138000011444 28999999.986999999732 27869999.991999980062 3956309.890000044834 60399.836303098 2024-03-30T20:04:16.587668+00:00 19993206.137999888510 29000000.037000000477 27870000.023000061512 3962795.136999965180 60399.836314757 2024-03-30T20:04:17.595043+00:00 19993206.141000028700 29000000.003000009805 27870000.031000021845 3960275.975000023842 60399.836326228 2024-03-30T20:04:18.586050+00:00 19993206.134999990463 28999999.952999990433 27869999.943999890238 3965412.891999959946 60399.836337887 2024-03-30T20:04:19.593426+00:00 19993206.139999989420 28999999.989999990910 27869999.964000109583 3962312.002000033855 60399.836349357 2024-03-30T20:04:20.584433+00:00 19993206.136000040919 29000000.038000021130 27870000.056999921799 3959528.978999971878 60399.836361016 2024-03-30T20:04:21.591808+00:00 19993206.141000028700 28999999.996999979019 27869999.971000079066 3962233.058000028133 60399.836372670 2024-03-30T20:04:22.598687+00:00 19993206.138000011444 28999999.976000010967 27870000.010999921709 3964283.916000009049 60399.836384146 2024-03-30T20:04:23.590191+00:00 19993206.136999960989 29000000.027000010014 27870000.008000019938 3963581.087000011932 60399.836395805 2024-03-30T20:04:24.597566+00:00 19993206.140000000596 29000000.025999989361 27870000.034999970347 3957958.960999966133 60399.836407275 2024-03-30T20:04:25.588573+00:00 19993206.135999999940 28999999.968999978155 27869999.958000060171 3959436.016000031959 60399.836418935 2024-03-30T20:04:26.595948+00:00 19993206.139000009745 29000000.027000010014 27870000.004999998957 3959546.103999971878 60399.836430410 2024-03-30T20:04:27.587451+00:00 19993206.134999990463 28999999.982999980450 27870000.026000019163 3960347.959999979008 60399.836442064 2024-03-30T20:04:28.594330+00:00 19993206.138000011444 29000000.000000000000 27869999.947999950498 3959961.998000026215 60399.836453540 2024-03-30T20:04:29.585834+00:00 19993206.140999998897 28999999.980000019073 27870000.037999991328 3959716.023999989033 60399.836465193 2024-03-30T20:04:30.592713+00:00 19993206.135000009090 29000000.032999988645 27870000.022000070661 3958485.949000000954 60399.836476669 2024-03-30T20:04:31.584216+00:00 19993206.140999969095 28999999.981999989599 27869999.953999999911 3961102.041999996174 60399.836488323 2024-03-30T20:04:32.591095+00:00 19993206.137000020593 29000000.012000020593 27870000.018000010401 3958465.984000027180 60399.836499983 2024-03-30T20:04:33.598471+00:00 19993206.136999990791 28999999.979000028223 27869999.967000011355 3959293.907000004780 60399.836511452 2024-03-30T20:04:34.589478+00:00 19993206.138999998569 28999999.995999928564 27869999.966999888420 3959240.098999977112 60399.836523112 2024-03-30T20:04:35.596853+00:00 19993206.138000011444 28999999.986999988556 27870000.033000111580 3956654.990999997128 60399.836534582 2024-03-30T20:04:36.587860+00:00 19993206.139999989420 29000000.032000061125 27870000.055999990553 3957987.998999952804 60399.836546241 2024-03-30T20:04:37.595235+00:00 19993206.135999981314 28999999.990999940783 27869999.929000001401 3956412.052000045776 60399.836557717 2024-03-30T20:04:38.586738+00:00 19993206.140000049025 29000000.009000059217 27870000.018000010401 3959507.980000019073 60399.836569371 2024-03-30T20:04:39.593617+00:00 19993206.140999969095 28999999.952000018209 27869999.994999989867 3960165.942000031006 60399.836580846 2024-03-30T20:04:40.585121+00:00 19993206.133999999613 29000000.024999979883 27870000.025999989361 3959630.004999995232 60399.836592500 2024-03-30T20:04:41.592000+00:00 19993206.138999998569 28999999.993000030518 27869999.971999999136 3963541.025999904145 60399.836603976 2024-03-30T20:04:42.583504+00:00 19993206.138000011444 29000000.038999918848 27870000.075000021607 3958079.049000024796 60399.836615629 2024-03-30T20:04:43.590382+00:00 19993206.138000011444 28999999.950999978930 27869999.952999979258 3960649.007000089157 60399.836627289 2024-03-30T20:04:44.597758+00:00 19993206.137999951839 29000000.024000048637 27869999.958000000566 3954737.972999929916 60399.836638759 2024-03-30T20:04:45.588764+00:00 19993206.137000020593 29000000.003000020981 27870000.030000030994 3958669.968000053894 60399.836650418 2024-03-30T20:04:46.596140+00:00 19993206.142000019550 29000000.011000040919 27870000.035999950022 3960500.024999976158 60399.836661888 2024-03-30T20:04:47.587147+00:00 19993206.135999981314 28999999.998999949545 27869999.983000040054 3956237.995000004768 60399.836673548 2024-03-30T20:04:48.594523+00:00 19993206.135999981314 28999999.993999961764 27870000.001999970526 3955389.970999956131 60399.836685023 2024-03-30T20:04:49.586026+00:00 19993206.140000049025 28999999.996000051498 27869999.968999978155 3959311.930999993812 60399.836696677 2024-03-30T20:04:50.592905+00:00 19993206.137000020593 29000000.018999930471 27870000.035000029951 3958139.134000062943 60399.836708153 2024-03-30T20:04:51.584408+00:00 19993206.139999989420 28999999.985000010580 27869999.975000020117 3959457.907999991905 60399.836719806 2024-03-30T20:04:52.591287+00:00 19993206.138000011444 28999999.993000000715 27870000.033999979496 3958751.018999934196 60399.836731460 2024-03-30T20:04:53.598166+00:00 19993206.138999938965 28999999.989999998361 27869999.973999980837 3954396.008000016212 60399.836742936 2024-03-30T20:04:54.589669+00:00 19993206.134999990463 29000000.019999999553 27869999.949000000954 3959892.072000027169 60399.836754595 2024-03-30T20:04:55.597045+00:00 19993206.138000011444 28999999.961000010371 27869999.990000069141 3962517.934999942780 60399.836766066 2024-03-30T20:04:56.588052+00:00 19993206.139999989420 29000000.041999999434 27870000.066999908537 3959363.984000086784 60399.836777725 2024-03-30T20:04:57.595427+00:00 19993206.137000080198 28999999.978999998420 27869999.978000041097 3961428.036000012886 60399.836789201 2024-03-30T20:04:58.586931+00:00 19993206.138999938965 29000000.023999989033 27870000.019999980927 3961364.963999987114 60399.836800854 2024-03-30T20:04:59.593809+00:00 19993206.134999990463 28999999.978000018746 27869999.988999959081 3955729.977999926079 60399.836812330 2024-03-30T20:05:00.585313+00:00 19993206.143000010401 29000000.046999990940 27870000.045000080019 3956649.047000051010 60399.836823984 2024-03-30T20:05:01.592192+00:00 19993206.136000040919 28999999.959999978542 27869999.939999941736 3959007.003000020981 60399.836835459 2024-03-30T20:05:02.583695+00:00 19993206.138999938965 29000000.035000029951 27870000.032999988645 3961142.992999910843 60399.836847119 2024-03-30T20:05:03.591071+00:00 19993206.138000011444 28999999.973999980837 27869999.996000051498 3958251.949000000954 60399.836858773 2024-03-30T20:05:04.597950+00:00 19993206.136000040919 28999999.978000041097 27870000.003000020981 3956521.048000096809 60399.836870248 2024-03-30T20:05:05.589453+00:00 19993206.141999959946 28999999.997999969870 27869999.985000010580 3960453.004999995232 60399.836881902 2024-03-30T20:05:06.596332+00:00 19993206.133000019938 28999999.986000001431 27869999.990999940783 3959209.952999948990 60399.836893378 2024-03-30T20:05:07.587835+00:00 19993206.139999989420 29000000.028000000864 27870000.037000060081 3956351.120000004768 60399.836905031 2024-03-30T20:05:08.594714+00:00 19993206.143000010401 29000000.002000030130 27869999.949999928474 3956331.907999991905 60399.836916507 2024-03-30T20:05:09.586218+00:00 19993206.131999969482 28999999.998999949545 27870000.006000038236 3959614.022000073921 60399.836928161 2024-03-30T20:05:10.593097+00:00 19993206.142000079155 28999999.972000058740 27869999.986999988556 3961955.062999964226 60399.836939631 2024-03-30T20:05:11.584104+00:00 19993206.133999940008 29000000.032999988645 27870000.032999988645 3957743.883000016212 60399.836951290 2024-03-30T20:05:12.591479+00:00 19993206.143000010401 28999999.978999968618 27869999.993000030518 3957396.033999919891 60399.836962760 2024-03-30T20:05:13.582486+00:00 19993206.136000040919 29000000.024000048637 27869999.993000030518 3960461.082000017166 60399.836974420 2024-03-30T20:05:14.589861+00:00 19993206.136999960989 28999999.991999980062 27870000.034999970347 3958249.967000008095 60399.836986073 2024-03-30T20:05:15.596741+00:00 19993206.141000028700 28999999.993999961764 27869999.945000000298 3960127.958999990951 60399.836997549 2024-03-30T20:05:16.588244+00:00 19993206.138000011444 29000000.029000040144 27870000.114000000060 3957711.986000061035 60399.837009208 2024-03-30T20:05:17.595619+00:00 19993206.136999998242 29000000.018000010401 27869999.960000000894 3952357.014999986161 60399.837020678 2024-03-30T20:05:18.586626+00:00 19993206.136999998242 28999999.946999911219 27869999.910999998450 3956421.954999924172 60399.837032338 2024-03-30T20:05:19.594002+00:00 19993206.138000000268 29000000.037000060081 27870000.090999990702 3954335.112000108231 60399.837043808 2024-03-30T20:05:20.585009+00:00 19993206.140999998897 28999999.990999940783 27869999.922000020742 3957197.933999896049 60399.837055468 2024-03-30T20:05:21.592384+00:00 19993206.136000011116 29000000.002000089735 27870000.015999998897 3959163.015000104904 60399.837066943 2024-03-30T20:05:22.583887+00:00 19993206.141999989748 28999999.975999951363 27870000.030999988317 3955056.904999970924 60399.837078597 2024-03-30T20:05:23.590766+00:00 19993206.135000020266 29000000.032999988645 27870000.007999990135 3958694.078999996185 60399.837090256 2024-03-30T20:05:24.598141+00:00 19993206.137999981642 28999999.985000010580 27869999.955000039190 3954135.990999937057 60399.837101726 2024-03-30T20:05:25.589149+00:00 19993206.136000011116 29000000.031000021845 27870000.063999950886 3961227.958000063896 60399.837113386 2024-03-30T20:05:26.596524+00:00 19993206.138999998569 28999999.954999919981 27869999.956000030041 3961290.047999978065 60399.837124856 2024-03-30T20:05:27.587531+00:00 19993206.138000011444 29000000.011000040919 27870000.047999981791 3957278.008999944199 60399.837136515 2024-03-30T20:05:28.594906+00:00 19993206.137999981642 28999999.988000039011 27869999.952000018209 3963757.037000060081 60399.837147985 2024-03-30T20:05:29.585914+00:00 19993206.138999998569 29000000.004000000656 27869999.978999968618 3957203.891000031959 60399.837159645 2024-03-30T20:05:30.593289+00:00 19993206.137000020593 29000000.000999998301 27870000.037000000477 3959576.098999977112 60399.837171115 2024-03-30T20:05:31.584296+00:00 19993206.139999989420 28999999.997000008821 27869999.944000009447 3955249.950999975204 60399.837182774 2024-03-30T20:05:32.591671+00:00 19993206.138999998569 29000000.030000001192 27870000.058000031859 3954797.983000040054 60399.837194250 2024-03-30T20:05:33.583175+00:00 19993206.134999990463 28999999.980999991298 27869999.940000001341 3960626.049000024796 60399.837205904 2024-03-30T20:05:34.590053+00:00 19993206.142000019550 29000000.008999999613 27870000.036000009626 3959038.912999988068 60399.837217563 2024-03-30T20:05:35.597428+00:00 19993206.133999999613 28999999.984999980778 27869999.990000009537 3952865.049999951851 60399.837229033 2024-03-30T20:05:36.588436+00:00 19993206.139999989420 29000000.008999999613 27870000.023999929428 3957954.026000022888 60399.837240692 2024-03-30T20:05:37.595811+00:00 19993206.140999969095 28999999.991000000387 27870000.014000058174 3959123.978999971878 60399.837252162 2024-03-30T20:05:38.586818+00:00 19993206.136000040919 28999999.988000039011 27869999.962999939919 3959893.044999957085 60399.837263822 2024-03-30T20:05:39.594193+00:00 19993206.139999989420 29000000.001999970526 27870000.028000000864 3958715.028000115883 60399.837275292 2024-03-30T20:05:40.585200+00:00 19993206.134999990463 28999999.991000000387 27869999.962000008672 3961061.971999884117 60399.837286951 2024-03-30T20:05:41.592576+00:00 19993206.139999989420 29000000.016000028700 27870000.060999989510 3958199.940000057220 60399.837298421 2024-03-30T20:05:42.583583+00:00 19993206.136000040919 28999999.979999959469 27869999.956000089645 3958195.023000001907 60399.837310080 2024-03-30T20:05:43.590958+00:00 19993206.139999989420 29000000.065000001341 27870000.074000000954 3960227.981999992859 60399.837321551 2024-03-30T20:05:44.581965+00:00 19993206.139000058174 28999999.974000040442 27869999.960999969393 3956486.990000010002 60399.837333210 2024-03-30T20:05:45.589341+00:00 19993206.133999940008 28999999.982999980450 27869999.967999938875 3953877.044000030030 60399.837344870 2024-03-30T20:05:46.596716+00:00 19993206.141000028700 29000000.024999979883 27870000.070000048727 3955876.977999926079 60399.837356339 2024-03-30T20:05:47.587723+00:00 19993206.134999990463 28999999.976000010967 27869999.939999941736 3956453.064000010025 60399.837367999 2024-03-30T20:05:48.595098+00:00 19993206.139999989420 29000000.014999989420 27870000.028000000864 3959308.983000040054 60399.837379469 2024-03-30T20:05:49.586105+00:00 19993206.139999989420 28999999.973999980837 27869999.944000009447 3958046.929999948014 60399.837391128 2024-03-30T20:05:50.593480+00:00 19993206.138000011444 29000000.010000109673 27870000.070000048727 3959755.114000082016 60399.837402598 2024-03-30T20:05:51.584488+00:00 19993206.141999959946 28999999.991999980062 27869999.998000029474 3958403.967000008095 60399.837414258 2024-03-30T20:05:52.591863+00:00 19993206.133000019938 29000000.002999901772 27869999.952000018209 3955191.910999894142 60399.837425733 2024-03-30T20:05:53.583366+00:00 19993206.139000058174 28999999.996000051498 27870000.003999948502 3959062.004000068177 60399.837437387 2024-03-30T20:05:54.590245+00:00 19993206.139999989420 29000000.021000031382 27870000.019000001252 3960473.001000047196 60399.837448863 2024-03-30T20:05:55.581749+00:00 19993206.135999921709 29000000.022999998182 27870000.004999998957 3959865.045999885071 60399.837460523 2024-03-30T20:05:56.589124+00:00 19993206.140000101179 28999999.968999978155 27869999.960999999195 3955728.982000112999 60399.837472176 2024-03-30T20:05:57.596003+00:00 19993206.133999940008 28999999.993000030518 27870000.037000019103 3957233.049999951851 60399.837483652 2024-03-30T20:05:58.587506+00:00 19993206.141999959946 29000000.013000011444 27869999.957999970764 3957266.945000051986 60399.837495306 2024-03-30T20:05:59.594385+00:00 19993206.138000011444 28999999.985999941826 27870000.019000019878 3958439.030999898911 60399.837506781 2024-03-30T20:06:00.585889+00:00 19993206.134999990463 28999999.996999979019 27869999.995999988168 3952607.097000002861 60399.837518441 2024-03-30T20:06:01.593264+00:00 19993206.139000058174 29000000.001000050455 27870000.032999988645 3955807.986999989022 60399.837529911 2024-03-30T20:06:02.584271+00:00 19993206.136000040919 29000000.003000020981 27869999.981000009924 3959352.922000051010 60399.837541570 2024-03-30T20:06:03.591646+00:00 19993206.141999959946 28999999.987999919802 27870000.008999999613 3956473.949000000954 60399.837553040 2024-03-30T20:06:04.582653+00:00 19993206.134999990463 29000000.025000099093 27869999.959999978542 3958395.963000059128 60399.837564699 2024-03-30T20:06:05.590028+00:00 19993206.139999989420 28999999.975999951363 27870000.025000039488 3954312.981999992859 60399.837576353 2024-03-30T20:06:06.596908+00:00 19993206.139000058174 29000000.022999998182 27869999.962999999523 3959263.054999948014 60399.837587829 2024-03-30T20:06:07.588411+00:00 19993206.138000011444 29000000.002999998629 27870000.074000000954 3956938.013000010978 60399.837599488 2024-03-30T20:06:08.595786+00:00 19993206.137999888510 28999999.988000001758 27869999.949000000954 3964294.008000016212 60399.837610958 2024-03-30T20:06:09.586792+00:00 19993206.139000058174 29000000.028000000864 27870000.002999961376 3961177.967000008095 60399.837622618 2024-03-30T20:06:10.594169+00:00 19993206.138000011444 28999999.981000009924 27870000.001000050455 3956975.027999997139 60399.837634088 2024-03-30T20:06:11.585176+00:00 19993206.136999998242 28999999.964999999851 27869999.982999980450 3953681.023999928962 60399.837645747 2024-03-30T20:06:12.592551+00:00 19993206.140000000596 29000000.028000000864 27870000.038000050932 3965096.999000072014 60399.837657217 2024-03-30T20:06:13.583558+00:00 19993206.138999998569 28999999.967000011355 27869999.939999941736 3957501.940999985207 60399.837668877 2024-03-30T20:06:14.590933+00:00 19993206.135000001639 29000000.055999990553 27870000.064000010490 3960836.932999968994 60399.837680352 2024-03-30T20:06:15.582436+00:00 19993206.136999990791 28999999.973000019789 27869999.981999989599 3961300.139000058174 60399.837692012 2024-03-30T20:06:16.589811+00:00 19993206.138000011444 29000000.002999961376 27870000.032999988645 3955198.003999948967 60399.837703665 2024-03-30T20:06:17.596691+00:00 19993206.140999991447 28999999.962000008672 27869999.950000051409 3960853.044999957085 60399.837715141 2024-03-30T20:06:18.588194+00:00 19993206.138000011444 29000000.077000018209 27870000.016999959946 3957100.957000017166 60399.837726795 2024-03-30T20:06:19.595073+00:00 19993206.136000011116 28999999.978999968618 27870000.019000049680 3951711.955000042915 60399.837738270 2024-03-30T20:06:20.586577+00:00 19993206.140999998897 28999999.995000001043 27869999.971999999136 3955925.957000017166 60399.837749925 2024-03-30T20:06:21.593456+00:00 19993206.134999990463 28999999.991999980062 27870000.009999990463 3958639.010999917984 60399.837761400 2024-03-30T20:06:22.584959+00:00 19993206.140999998897 28999999.971999999136 27869999.988999959081 3956165.974000095855 60399.837773054 2024-03-30T20:06:23.591838+00:00 19993206.134999990463 29000000.000000000000 27869999.983999971300 3963070.155999898911 60399.837784530 2024-03-30T20:06:24.583341+00:00 19993206.139999989420 29000000.046000000089 27870000.022999998182 3959284.899000049103 60399.837796183 2024-03-30T20:06:25.590221+00:00 19993206.140000049025 29000000.004000071436 27869999.980000019073 3959881.927000045776 60399.837807659 2024-03-30T20:06:26.581724+00:00 19993206.135999981314 28999999.950999978930 27870000.022999998182 3959716.036999940872 60399.837819313 2024-03-30T20:06:27.588603+00:00 19993206.142000019550 29000000.021999958903 27870000.026999950409 3957976.125000000000 60399.837830972 2024-03-30T20:06:28.595977+00:00 19993206.135999981314 29000000.021000031382 27870000.043000098318 3958049.955000042915 60399.837842448 2024-03-30T20:06:29.587481+00:00 19993206.138999998569 28999999.985999941826 27869999.923999909312 3961451.896999955177 60399.837854101 2024-03-30T20:06:30.594360+00:00 19993206.137000020593 29000000.024000048637 27870000.039000030607 3958170.080000042915 60399.837865577 2024-03-30T20:06:31.585864+00:00 19993206.135999981314 28999999.986999988556 27869999.971999999136 3957299.000000000000 60399.837877231 2024-03-30T20:06:32.592743+00:00 19993206.142000019550 29000000.011999960989 27870000.032999999821 3958481.011000037193 60399.837888706 2024-03-30T20:06:33.584246+00:00 19993206.134999990463 28999999.989000078291 27869999.960000000894 3964795.974999905098 60399.837900360 2024-03-30T20:06:34.591126+00:00 19993206.138000011444 28999999.985000010580 27870000.039999999106 3958110.075000048149 60399.837911836 2024-03-30T20:06:35.582628+00:00 19993206.140999969095 28999999.982999920845 27869999.951000008732 3961168.011000037193 60399.837923496 2024-03-30T20:06:36.590004+00:00 19993206.133999999613 29000000.000000000000 27869999.994999989867 3958815.995000004768 60399.837934965 2024-03-30T20:06:37.581011+00:00 19993206.141000028700 29000000.016000028700 27870000.046999990940 3956625.987999916077 60399.837946625 2024-03-30T20:06:38.588385+00:00 19993206.135999921709 28999999.995000001043 27869999.980000019073 3960768.942000031006 60399.837958279 2024-03-30T20:06:39.595265+00:00 19993206.143000010401 28999999.983000040054 27869999.938999980688 3955139.942000031006 60399.837969754 2024-03-30T20:06:40.586768+00:00 19993206.133000019938 28999999.988999959081 27870000.024000018835 3958657.116999983788 60399.837981414 2024-03-30T20:06:41.594144+00:00 19993206.139000058174 29000000.046999931335 27870000.021000001580 3956661.016000031959 60399.837992884 2024-03-30T20:06:42.585151+00:00 19993206.139999989420 28999999.968000050634 27869999.992999970913 3957377.930999993812 60399.838004543 2024-03-30T20:06:43.592526+00:00 19993206.136000040919 28999999.989999998361 27869999.982000049204 3961062.974999905098 60399.838016013 2024-03-30T20:06:44.583533+00:00 19993206.139999989420 29000000.043000001460 27870000.043999969959 3958828.065000057220 60399.838027672 2024-03-30T20:06:45.590908+00:00 19993206.133000019938 28999999.995999999344 27869999.979000028223 3956961.878000020981 60399.838039148 2024-03-30T20:06:46.582412+00:00 19993206.140999909490 28999999.982000008225 27870000.010999981314 3958265.072000027169 60399.838050802 2024-03-30T20:06:47.589291+00:00 19993206.142000079155 29000000.002000000328 27870000.047999981791 3952643.955999969970 60399.838062456 2024-03-30T20:06:48.596170+00:00 19993206.134999990463 29000000.009999990463 27869999.941000040621 3958434.162999988068 60399.838073932 2024-03-30T20:06:49.587673+00:00 19993206.143000010401 28999999.958999991417 27869999.972999989986 3957782.879999995232 60399.838085591 2024-03-30T20:06:50.595048+00:00 19993206.131999969482 29000000.030000001192 27870000.010999981314 3957341.047000051010 60399.838097061 2024-03-30T20:06:51.586056+00:00 19993206.139999989420 29000000.015000019222 27870000.021000031382 3959886.901999949943 60399.838108720 2024-03-30T20:06:52.593431+00:00 19993206.136999960989 28999999.990000009537 27869999.970999959856 3960241.996999999974 60399.838120190 2024-03-30T20:06:53.584438+00:00 19993206.139000058174 28999999.983999971300 27869999.996000051498 3962929.117000000086 60399.838131850 2024-03-30T20:06:54.591812+00:00 19993206.139999989420 28999999.981999989599 27870000.011999960989 3954369.912000000011 60399.838143320 2024-03-30T20:06:55.582821+00:00 19993206.136000040919 29000000.003000020981 27870000.029999971390 3958881.037999998778 60399.838154979 2024-03-30T20:06:56.590196+00:00 19993206.139999989420 28999999.985000010580 27869999.945999979973 3960477.931000002194 60399.838166455 2024-03-30T20:06:57.581699+00:00 19993206.138000011444 29000000.047999981791 27870000.050999999046 3961375.010999999940 60399.838178108 2024-03-30T20:06:58.588578+00:00 19993206.138000011444 28999999.984000030905 27870000.022999998182 3958928.943999997806 60399.838189768 2024-03-30T20:06:59.595953+00:00 19993206.136999960989 29000000.023999989033 27870000.011000040919 3954640.979000002146 60399.838201243 2024-03-30T20:07:00.587456+00:00 19993206.138999938965 28999999.969999969006 27869999.932999968529 3958293.098999998998 60399.838212898 2024-03-30T20:07:01.594335+00:00 19993206.139000058174 29000000.047000050545 27870000.032000061125 3959160.068000004161 60399.838224373 2024-03-30T20:07:02.585838+00:00 19993206.136999960989 28999999.953999999911 27870000.000999931246 3961804.038999997079 60399.838236027 2024-03-30T20:07:03.592718+00:00 19993206.139999989420 29000000.024999979883 27870000.017000079155 3960763.839000002015 60399.838247503 2024-03-30T20:07:04.584221+00:00 19993206.138000011444 29000000.004999998957 27869999.965000029653 3957515.118000001181 60399.838259162 2024-03-30T20:07:05.591596+00:00 19993206.133999999613 28999999.983999971300 27870000.007999900728 3957139.893999993801 60399.838270632 2024-03-30T20:07:06.582603+00:00 19993206.142000000924 28999999.995000001043 27870000.063000079244 3959721.232000000775 60399.838282291 2024-03-30T20:07:07.589979+00:00 19993206.133999999613 29000000.009999990463 27869999.962999939919 3959448.859000004828 60399.838293761 2024-03-30T20:07:08.580986+00:00 19993206.141999989748 29000000.004000071436 27869999.996000051498 3962068.009999997914 60399.838305421 2024-03-30T20:07:09.588361+00:00 19993206.135000009090 28999999.955999970436 27869999.931999921799 3958385.907999991905 60399.838317080 2024-03-30T20:07:10.595736+00:00 19993206.138999998569 29000000.037000060081 27870000.099000100046 3959480.085000007879 60399.838328550 2024-03-30T20:07:11.586743+00:00 19993206.139000009745 28999999.994999889284 27869999.927000001073 3962400.973000004888 60399.838340210 2024-03-30T20:07:12.594118+00:00 19993206.137999981642 28999999.974000100046 27870000.022000011057 3956496.078999996185 60399.838351686 2024-03-30T20:07:13.585622+00:00 19993206.142000019550 29000000.066999908537 27870000.037999998778 3954282.946999996901 60399.838363339 2024-03-30T20:07:14.592501+00:00 19993206.130999978632 28999999.955000039190 27869999.966999989003 3958508.991999999154 60399.838374815 2024-03-30T20:07:15.584004+00:00 19993206.140999998897 28999999.985000010580 27870000.003000009805 3956178.943000004161 60399.838386469 2024-03-30T20:07:16.590883+00:00 19993206.138999998569 29000000.008000019938 27870000.012999981642 3959731.026999995112 60399.838397944 2024-03-30T20:07:17.582387+00:00 19993206.137000020593 29000000.000000000000 27869999.962000008672 3956826.035999997985 60399.838409598 2024-03-30T20:07:18.589266+00:00 19993206.139999989420 29000000.019999980927 27870000.052999999374 3961987.980000004172 60399.838421074 2024-03-30T20:07:19.580769+00:00 19993206.135999981314 29000000.004999998957 27870000.022000011057 3956339.955999999773 60399.838432727 2024-03-30T20:07:20.587648+00:00 19993206.139999989420 29000000.037000000477 27870000.023999989033 3962280.093999996781 60399.838444387 2024-03-30T20:07:21.595023+00:00 19993206.137000020593 28999999.953000001609 27869999.913999971002 3961145.932999997865 60399.838455857 2024-03-30T20:07:22.586031+00:00 19993206.138000011444 29000000.000999998301 27870000.011000040919 3960817.940000012983 60399.838467516 2024-03-30T20:07:23.593406+00:00 19993206.139999989420 28999999.982000008225 27870000.000000000000 3955034.064999998081 60399.838478986 2024-03-30T20:07:24.584413+00:00 19993206.137000020593 29000000.026999998838 27870000.014999989420 3958618.001000002027 60399.838490646 2024-03-30T20:07:25.591788+00:00 19993206.139999989420 28999999.993999991566 27870000.003000020981 3959317.039000004996 60399.838502116 2024-03-30T20:07:26.582795+00:00 19993206.135999981314 28999999.971999999136 27869999.975999951363 3958202.993999987841 60399.838513775 2024-03-30T20:07:27.590172+00:00 19993206.136000040919 29000000.015999998897 27869999.998000029474 3958630.025000005960 60399.838525245 2024-03-30T20:07:28.581178+00:00 19993206.138999998569 29000000.013000011444 27870000.054000020027 3957166.898999989033 60399.838536905 2024-03-30T20:07:29.588553+00:00 19993206.140999969095 28999999.997999969870 27869999.970999959856 3960863.985000013839 60399.838548564 2024-03-30T20:07:30.595928+00:00 19993206.138999998569 28999999.986000001431 27869999.975000020117 3961525.044999986887 60399.838560034 2024-03-30T20:07:31.586935+00:00 19993206.133000019938 28999999.998000029474 27870000.024000048637 3959240.993000001181 60399.838571693 2024-03-30T20:07:32.594310+00:00 19993206.143000010401 29000000.013999998569 27869999.954999919981 3956309.057000011206 60399.838583163 2024-03-30T20:07:33.585318+00:00 19993206.136000040919 29000000.005999978632 27870000.016000028700 3955825.840999991167 60399.838594823 2024-03-30T20:07:34.592693+00:00 19993206.136999960989 28999999.989000018686 27869999.962000008672 3960899.057000011206 60399.838606293 2024-03-30T20:07:35.583699+00:00 19993206.138000011444 28999999.991999980062 27870000.046999931335 3963357.070999979973 60399.838617953 2024-03-30T20:07:36.591075+00:00 19993206.135999921709 28999999.972999989986 27869999.932000041008 3964528.084000021219 60399.838629422 2024-03-30T20:07:37.582083+00:00 19993206.144000049680 29000000.044000029564 27870000.083999991417 3962931.836999983061 60399.838641082 2024-03-30T20:07:38.589458+00:00 19993206.136999960989 29000000.044000029564 27869999.981000069529 3958954.092999995220 60399.838652558 2024-03-30T20:07:39.580961+00:00 19993206.136000040919 28999999.954999919981 27869999.990999940783 3961846.993000001181 60399.838664211 2024-03-30T20:07:40.587840+00:00 19993206.139999989420 28999999.994000080973 27869999.993999961764 3955814.972000002861 60399.838675871 2024-03-30T20:07:41.595215+00:00 19993206.134999990463 29000000.013999938965 27870000.060000058264 3960340.026000022888 60399.838687346 2024-03-30T20:07:42.586718+00:00 19993206.139000058174 28999999.983000040054 27869999.952999949455 3959782.973999977112 60399.838699000 2024-03-30T20:07:43.593598+00:00 19993206.140999909490 29000000.003000020981 27870000.013000011444 3958471.027999997139 60399.838710476 2024-03-30T20:07:44.585101+00:00 19993206.136000040919 28999999.998999949545 27869999.971000079066 3959198.973000019789 60399.838722129 2024-03-30T20:07:45.591980+00:00 19993206.138000011444 28999999.990000009537 27870000.030999898911 3957351.019999980927 60399.838733605 2024-03-30T20:07:46.583483+00:00 19993206.138000011444 29000000.026000019163 27869999.990000009537 3960272.045000017155 60399.838745259 2024-03-30T20:07:47.590362+00:00 19993206.139999989420 28999999.986999988556 27870000.055000070482 3963899.002000004053 60399.838756735 2024-03-30T20:07:48.581866+00:00 19993206.136000040919 28999999.995000001043 27869999.932000041008 3960313.958999990951 60399.838768394 2024-03-30T20:07:49.589241+00:00 19993206.140999909490 29000000.006000038236 27870000.017999999225 3960322.018999993801 60399.838779864 2024-03-30T20:07:50.580247+00:00 19993206.135000109673 29000000.006999969482 27870000.015999998897 3959336.951999992132 60399.838791523 2024-03-30T20:07:51.587623+00:00 19993206.139999989420 29000000.005999919027 27869999.988000001758 3959456.068000019062 60399.838803177 2024-03-30T20:07:52.594503+00:00 19993206.138999938965 28999999.968000050634 27869999.993000000715 3958486.990999997128 60399.838814653 2024-03-30T20:07:53.586005+00:00 19993206.134999990463 28999999.980000019073 27869999.984999999404 3961906.967000008095 60399.838826307 2024-03-30T20:07:54.592885+00:00 19993206.139999989420 29000000.059999939054 27870000.066000010818 3962596.972000002861 60399.838837782 2024-03-30T20:07:55.584388+00:00 19993206.138000011444 28999999.971000079066 27869999.977999988943 3958168.058999984991 60399.838849436 2024-03-30T20:07:56.591267+00:00 19993206.139000058174 28999999.972999930382 27869999.949000000954 3959982.930000007153 60399.838860912 2024-03-30T20:07:57.582770+00:00 19993206.134999990463 29000000.011999998242 27870000.057000011206 3961809.039000004996 60399.838872571 2024-03-30T20:07:58.590146+00:00 19993206.139999989420 29000000.010000001639 27869999.936999980360 3964258.034999995958 60399.838884041 2024-03-30T20:07:59.581153+00:00 19993206.140000000596 29000000.022999998182 27870000.035000029951 3960208.919000000227 60399.838895695 2024-03-30T20:08:00.588032+00:00 19993206.133999999613 28999999.995999988168 27869999.977000001818 3963185.080999969970 60399.838907355 2024-03-30T20:08:01.595407+00:00 19993206.140999998897 28999999.986000020057 27869999.971000019461 3961755.905000030994 60399.838918824 2024-03-30T20:08:02.586414+00:00 19993206.138999998569 29000000.005999978632 27870000.028000000864 3957198.074999988079 60399.838930484 2024-03-30T20:08:03.593790+00:00 19993206.138000000268 28999999.978999998420 27870000.026999950409 3963651.956000030041 60399.838941960 2024-03-30T20:08:04.585293+00:00 19993206.138000011444 29000000.046000000089 27870000.022000011057 3958118.019999980927 60399.838953613 2024-03-30T20:08:05.592172+00:00 19993206.137999981642 28999999.962999999523 27869999.972999989986 3960851.114000021946 60399.838965089 2024-03-30T20:08:06.583675+00:00 19993206.138000011444 29000000.008000019938 27869999.981999989599 3956836.882999957073 60399.838976743 2024-03-30T20:08:07.590554+00:00 19993206.138000011444 29000000.002999961376 27870000.028999980539 3960638.046000003815 60399.838988218 2024-03-30T20:08:08.582058+00:00 19993206.140999969095 28999999.990000009537 27870000.001000050455 3959615.958999990951 60399.838999878 2024-03-30T20:08:09.589433+00:00 19993206.136000011116 29000000.004000011832 27869999.998000029474 3959012.997000039089 60399.839011348 2024-03-30T20:08:10.580440+00:00 19993206.136000011116 29000000.031000021845 27869999.967000011355 3964728.113999962807 60399.839023007 2024-03-30T20:08:11.587815+00:00 19993206.139999989420 28999999.981999989599 27870000.033999919891 3959080.872000039089 60399.839034661 2024-03-30T20:08:12.594694+00:00 19993206.136000040919 29000000.017000019550 27869999.985000010580 3959435.048999965191 60399.839046136 2024-03-30T20:08:13.586198+00:00 19993206.140999969095 28999999.966999951750 27869999.960000038147 3961973.911000012886 60399.839057790 2024-03-30T20:08:14.593077+00:00 19993206.135999981314 29000000.056000050157 27870000.088999990374 3963459.092000008095 60399.839069266 2024-03-30T20:08:15.584580+00:00 19993206.138000011444 28999999.926999989897 27869999.937000039965 3959763.874000012875 60399.839080926 2024-03-30T20:08:16.591955+00:00 19993206.141000028700 29000000.026000019163 27870000.008999940008 3959418.168999969959 60399.839092395 2024-03-30T20:08:17.582963+00:00 19993206.136999960989 29000000.008999940008 27870000.032000061125 3961638.926999986172 60399.839104055 2024-03-30T20:08:18.590338+00:00 19993206.137000020593 28999999.971000079066 27869999.964999910444 3958803.998000026215 60399.839115525 2024-03-30T20:08:19.581345+00:00 19993206.134999990463 29000000.016999959946 27870000.032999988645 3959153.010999978054 60399.839127184 2024-03-30T20:08:20.588720+00:00 19993206.142000019550 29000000.029999971390 27870000.004999998957 3959712.020000040997 60399.839138660 2024-03-30T20:08:21.580223+00:00 19993206.137999951839 29000000.014999989420 27869999.977000001818 3962564.041999996174 60399.839150314 2024-03-30T20:08:22.587102+00:00 19993206.136000040919 28999999.939000010490 27869999.981000069529 3956393.925999999046 60399.839161973 2024-03-30T20:08:23.594478+00:00 19993206.140999969095 28999999.993999961764 27869999.975000020117 3961100.051999986172 60399.839173443 2024-03-30T20:08:24.585484+00:00 19993206.135000050068 29000000.044000029564 27870000.041000008583 3958505.987999976147 60399.839185102 2024-03-30T20:08:25.592860+00:00 19993206.140999909490 28999999.983000040054 27870000.019999980927 3960885.948000013828 60399.839196573 2024-03-30T20:08:26.583867+00:00 19993206.136000040919 29000000.011999960989 27869999.985999941826 3959198.004000008106 60399.839208232 2024-03-30T20:08:27.591242+00:00 19993206.138000011444 28999999.968000050634 27869999.971000079066 3956155.059000014793 60399.839219708 2024-03-30T20:08:28.582746+00:00 19993206.141999959946 29000000.018999930471 27870000.008999999613 3963562.944000006188 60399.839231362 2024-03-30T20:08:29.589625+00:00 19993206.134999990463 29000000.022999998182 27869999.960999999195 3958496.109999955166 60399.839242837 2024-03-30T20:08:30.581128+00:00 19993206.138000011444 28999999.968000050634 27870000.047999989241 3956325.862000048161 60399.839254491 2024-03-30T20:08:31.588007+00:00 19993206.140000101179 29000000.011000040919 27870000.008999999613 3963038.053999959957 60399.839265967 2024-03-30T20:08:32.579511+00:00 19993206.134999990463 28999999.995999928564 27870000.026999998838 3963225.989000021946 60399.839277620 2024-03-30T20:08:33.586389+00:00 19993206.139999989420 29000000.006999969482 27869999.985000010580 3960189.036000012886 60399.839289280 2024-03-30T20:08:34.593765+00:00 19993206.135999921709 29000000.017000079155 27869999.971999999136 3958563.905999958981 60399.839300750 2024-03-30T20:08:35.584772+00:00 19993206.140000101179 28999999.962999999523 27870000.002999991179 3958032.201000034809 60399.839312409 2024-03-30T20:08:36.592147+00:00 19993206.137999888510 29000000.056000001729 27870000.011000011116 3959431.867999970913 60399.839323879 2024-03-30T20:08:37.583154+00:00 19993206.137000080198 28999999.971999999136 27869999.939000010490 3960117.990999997128 60399.839335538 2024-03-30T20:08:38.590530+00:00 19993206.141999959946 28999999.986999988556 27870000.054999951273 3958049.052000045776 60399.839347009 2024-03-30T20:08:39.581536+00:00 19993206.133000019938 29000000.021000001580 27870000.043000038713 3962244.884999989998 60399.839358668 2024-03-30T20:08:40.588912+00:00 19993206.141000028700 28999999.978999998420 27870000.011999960989 3957601.129999995232 60399.839370138 2024-03-30T20:08:41.579919+00:00 19993206.135999921709 29000000.000000000000 27869999.933000031859 3959326.949999988079 60399.839381797 2024-03-30T20:08:42.587294+00:00 19993206.139000058174 29000000.032999988645 27870000.078999999911 3960579.954999982845 60399.839393457 2024-03-30T20:08:43.594669+00:00 19993206.139999989420 28999999.937999989837 27869999.888000011444 3962366.046000003815 60399.839404927 2024-03-30T20:08:44.585677+00:00 19993206.138999938965 29000000.059999998659 27870000.071999970824 3958241.946000040043 60399.839416586 2024-03-30T20:08:45.593052+00:00 19993206.139000058174 28999999.960000038147 27869999.972999989986 3958086.038999975193 60399.839428062 2024-03-30T20:08:46.584555+00:00 19993206.134999990463 29000000.020999971777 27869999.993000030518 3961281.935999989975 60399.839439716 2024-03-30T20:08:47.591434+00:00 19993206.141000028700 28999999.977000001818 27869999.985000010580 3955422.053000032902 60399.839451191 2024-03-30T20:08:48.582937+00:00 19993206.134999990463 29000000.028000000864 27870000.034000039101 3953006.988999962807 60399.839462851 2024-03-30T20:08:49.590313+00:00 19993206.138999938965 29000000.004000011832 27869999.977999929339 3963489.009000002872 60399.839474321 2024-03-30T20:08:50.581320+00:00 19993206.140000101179 28999999.965000029653 27870000.019000049680 3959566.017000020016 60399.839485980 2024-03-30T20:08:51.588695+00:00 19993206.136999960989 29000000.012999951839 27870000.018000010401 3959972.050000011921 60399.839497450 2024-03-30T20:08:52.579702+00:00 19993206.138999998569 29000000.013000071049 27869999.968999978155 3962215.886999965180 60399.839509110 2024-03-30T20:08:53.587078+00:00 19993206.136999998242 29000000.005999919027 27870000.039999961853 3957700.081000030041 60399.839520764 2024-03-30T20:08:54.593957+00:00 19993206.138000000268 28999999.971999999136 27869999.968999978155 3957561.032000004780 60399.839532239 2024-03-30T20:08:55.585460+00:00 19993206.136999990791 29000000.014000058174 27869999.991000059992 3957867.002999960911 60399.839543893 2024-03-30T20:08:56.592339+00:00 19993206.140000000596 29000000.006999969482 27870000.026000019163 3962980.999000012875 60399.839555369 2024-03-30T20:08:57.583842+00:00 19993206.138000011444 28999999.991999980062 27869999.995000001043 3958512.979000031948 60399.839567028 2024-03-30T20:08:58.591217+00:00 19993206.135000009090 29000000.011000040919 27870000.001999970526 3958255.969999969006 60399.839578498 2024-03-30T20:08:59.582224+00:00 19993206.141999989748 28999999.971999999136 27869999.962000008672 3954691.042999982834 60399.839590157 2024-03-30T20:09:00.589600+00:00 19993206.136999990791 29000000.026999950409 27870000.031999949366 3954657.986000000965 60399.839601628 2024-03-30T20:09:01.580607+00:00 19993206.136999990791 29000000.016000028700 27869999.981999989599 3955604.012000023853 60399.839613287 2024-03-30T20:09:02.587982+00:00 19993206.138999998569 28999999.965000029653 27869999.978000041097 3958617.004000008106 60399.839624763 2024-03-30T20:09:03.579485+00:00 19993206.135000020266 28999999.997999910265 27869999.960999969393 3952918.029999970924 60399.839636416 2024-03-30T20:09:04.586365+00:00 19993206.141999989748 28999999.995000001043 27870000.075999978930 3961657.912000000011 60399.839648076 2024-03-30T20:09:05.593740+00:00 19993206.136999990791 28999999.988000039011 27869999.937000039965 3959194.105000019073 60399.839659551 2024-03-30T20:09:06.585243+00:00 19993206.137000020593 28999999.973999980837 27870000.015000000596 3957485.921000003815 60399.839671205 2024-03-30T20:09:07.592123+00:00 19993206.140999969095 29000000.082000020891 27870000.008999999613 3960087.018999993801 60399.839682681 2024-03-30T20:09:08.583625+00:00 19993206.134999990463 28999999.952000018209 27870000.010999988765 3956246.889000058174 60399.839694335 2024-03-30T20:09:09.590505+00:00 19993206.143999990076 29000000.034999970347 27869999.993999999017 3959122.054999948014 60399.839705810 2024-03-30T20:09:10.582008+00:00 19993206.133999999613 28999999.971000079066 27869999.987999990582 3957683.898000001907 60399.839717470 2024-03-30T20:09:11.589383+00:00 19993206.138000011444 29000000.033999919891 27870000.046000000089 3957768.103000044823 60399.839728940 2024-03-30T20:09:12.580390+00:00 19993206.137000020593 29000000.004999998957 27869999.984000001103 3957910.011999965180 60399.839740599 2024-03-30T20:09:13.587765+00:00 19993206.138999998569 28999999.989999998361 27869999.969999998808 3959566.967999935150 60399.839752069 2024-03-30T20:09:14.578772+00:00 19993206.140999969095 28999999.993000000715 27870000.035000029951 3959813.991000055801 60399.839763728 2024-03-30T20:09:15.586148+00:00 19993206.134999990463 29000000.006000008434 27870000.002000000328 3958312.064999938011 60399.839775383 2024-03-30T20:09:16.593027+00:00 19993206.138999998569 28999999.977999988943 27869999.995000001043 3955053.949000000954 60399.839786858 2024-03-30T20:09:17.584530+00:00 19993206.137000020593 29000000.027000010014 27870000.009999990463 3958108.066000103951 60399.839798518 2024-03-30T20:09:18.591905+00:00 19993206.137000020593 28999999.967999991030 27869999.988999959081 3955948.974999905098 60399.839809988 2024-03-30T20:09:19.582913+00:00 19993206.141999959946 28999999.993999991566 27870000.007000029087 3956137.994000076782 60399.839821647 2024-03-30T20:09:20.590288+00:00 19993206.136000040919 29000000.041000008583 27870000.032999988645 3955752.957000017166 60399.839833117 2024-03-30T20:09:21.581295+00:00 19993206.139999989420 28999999.962000008672 27869999.971999999136 3952625.009999989998 60399.839844776 2024-03-30T20:09:22.588669+00:00 19993206.136000040919 29000000.032000008970 27870000.019999980927 3960131.066999911796 60399.839856252 2024-03-30T20:09:23.580173+00:00 19993206.140999909490 28999999.986999988556 27869999.967000011355 3955907.942000031006 60399.839867911 2024-03-30T20:09:24.587549+00:00 19993206.134999990463 29000000.000999990851 27869999.991999980062 3959272.016999959946 60399.839879381 2024-03-30T20:09:25.578555+00:00 19993206.140000101179 28999999.998000029474 27870000.038000050932 3953592.956000090111 60399.839891041 2024-03-30T20:09:26.585931+00:00 19993206.139999989420 28999999.979999959469 27870000.000000000000 3952216.990999937057 60399.839902694 2024-03-30T20:09:27.592810+00:00 19993206.135999921709 29000000.021000031382 27869999.970000028610 3955839.961000084877 60399.839914170 2024-03-30T20:09:28.584314+00:00 19993206.141000028700 29000000.010999981314 27870000.019999980927 3955909.140999913216 60399.839925824 2024-03-30T20:09:29.591193+00:00 19993206.136000040919 28999999.986000001431 27869999.939000010490 3955840.009000062943 60399.839937299 2024-03-30T20:09:30.582696+00:00 19993206.136999960989 29000000.016999959946 27870000.036999940872 3958123.855000019073 60399.839948953 2024-03-30T20:09:31.589574+00:00 19993206.141000028700 28999999.978000041097 27870000.016999959946 3958554.077999948990 60399.839960429 2024-03-30T20:09:32.581078+00:00 19993206.133999940008 28999999.975000020117 27869999.940000060946 3956753.021000028122 60399.839972089 2024-03-30T20:09:33.588453+00:00 19993206.139999989420 28999999.995000001043 27870000.000000000000 3957173.146999955177 60399.839983559 2024-03-30T20:09:34.579461+00:00 19993206.136000040919 29000000.023999929428 27870000.047000050545 3951132.784999967087 60399.839995218 2024-03-30T20:09:35.586836+00:00 19993206.141000028700 29000000.008000019938 27870000.013999938965 3955176.031000018120 60399.840006872 2024-03-30T20:09:36.593715+00:00 19993206.138999938965 28999999.957000020891 27869999.947000030428 3955321.986999989022 60399.840018347 2024-03-30T20:09:37.585218+00:00 19993206.134999990463 29000000.047999981791 27870000.039000030607 3955418.071000099182 60399.840030001 2024-03-30T20:09:38.592097+00:00 19993206.140000101179 29000000.009999990463 27870000.064000010490 3953789.940999985207 60399.840041477 2024-03-30T20:09:39.583600+00:00 19993206.134999990463 29000000.000000000000 27869999.981999989599 3954167.082000017166 60399.840053136 2024-03-30T20:09:40.590976+00:00 19993206.141999959946 29000000.001000050455 27869999.924999948591 3958241.941999911796 60399.840064606 2024-03-30T20:09:41.581983+00:00 19993206.136000040919 28999999.953999999911 27869999.970999959856 3955352.952000021935 60399.840076266 2024-03-30T20:09:42.589358+00:00 19993206.136999960989 29000000.029000040144 27870000.012000080198 3960366.052999972831 60399.840087742 2024-03-30T20:09:43.580861+00:00 19993206.141000028700 28999999.996999979019 27870000.059999939054 3954139.070000051986 60399.840099395 2024-03-30T20:09:44.587741+00:00 19993206.138000011444 28999999.996999979019 27870000.001999970526 3960028.924000024796 60399.840110871 2024-03-30T20:09:45.579244+00:00 19993206.135999921709 29000000.001999970526 27869999.956999998540 3953517.941999911796 60399.840122530 2024-03-30T20:09:46.586619+00:00 19993206.136999998242 29000000.037000060081 27870000.068999998271 3961311.006000041962 60399.840134184 2024-03-30T20:09:47.593498+00:00 19993206.140999998897 28999999.957999940962 27869999.964999999851 3958492.070000051986 60399.840145660 2024-03-30T20:09:48.585001+00:00 19993206.138000000268 29000000.019000049680 27869999.993000000715 3954542.931999921799 60399.840157319 2024-03-30T20:09:49.592376+00:00 19993206.135999988765 28999999.988000001758 27870000.010000009090 3957832.052999972831 60399.840168789 2024-03-30T20:09:50.583383+00:00 19993206.142000000924 28999999.991000000387 27869999.972999989986 3958685.933000088204 60399.840180449 2024-03-30T20:09:51.590759+00:00 19993206.135999988765 29000000.030999999493 27870000.027000010014 3957078.047999978065 60399.840191918 2024-03-30T20:09:52.581766+00:00 19993206.140000000596 28999999.992999989539 27870000.008999999613 3957550.052000045776 60399.840203578 2024-03-30T20:09:53.589141+00:00 19993206.136000011116 28999999.975000020117 27869999.976999968290 3957089.009999989998 60399.840215048 2024-03-30T20:09:54.580148+00:00 19993206.137999981642 29000000.032999988645 27870000.032000008970 3952961.944000006188 60399.840226708 2024-03-30T20:09:55.587524+00:00 19993206.140999998897 28999999.971999999136 27869999.981000009924 3958111.042999982834 60399.840238183 2024-03-30T20:09:56.579027+00:00 19993206.133999999613 29000000.058999989182 27869999.984000030905 3959171.991999983788 60399.840249837 2024-03-30T20:09:57.585906+00:00 19993206.140000019222 28999999.947000000626 27870000.004000011832 3960635.037999988068 60399.840261496 2024-03-30T20:09:58.593281+00:00 19993206.135999981314 28999999.993000030518 27869999.963999990374 3956658.886999965180 60399.840272966 2024-03-30T20:09:59.584288+00:00 19993206.139999989420 29000000.020999971777 27870000.028999980539 3957743.077000021935 60399.840284626 2024-03-30T20:10:00.591663+00:00 19993206.137000020593 29000000.003000020981 27870000.065999981016 3956894.922000051010 60399.840296096 2024-03-30T20:10:01.582671+00:00 19993206.138000011444 28999999.983999971300 27869999.921999990940 3956922.076999903191 60399.840307755 2024-03-30T20:10:02.590046+00:00 19993206.143000010401 29000000.001000050455 27870000.025000039488 3956496.970000029076 60399.840319231 2024-03-30T20:10:03.581549+00:00 19993206.133000019938 28999999.970999959856 27869999.934999998659 3958450.963000059128 60399.840330885 2024-03-30T20:10:04.588428+00:00 19993206.137999951839 29000000.030000030994 27870000.087999939919 3960011.050999999046 60399.840342361 2024-03-30T20:10:05.579932+00:00 19993206.140000049025 28999999.995000001043 27869999.961000081152 3961248.888999938965 60399.840354014 2024-03-30T20:10:06.586810+00:00 19993206.135999981314 29000000.023999929428 27870000.038999918848 3955724.077000021935 60399.840365490 2024-03-30T20:10:07.578314+00:00 19993206.140999969095 28999999.980000019073 27869999.939000010490 3955048.976999998093 60399.840377149 2024-03-30T20:10:08.585689+00:00 19993206.133999999613 28999999.976000070572 27870000.025000099093 3958058.026000022888 60399.840388803 2024-03-30T20:10:09.592569+00:00 19993206.142000019550 29000000.046999931335 27870000.009999990463 3960278.085000038147 60399.840400279 2024-03-30T20:10:10.584072+00:00 19993206.135999981314 28999999.976000070572 27869999.993999961764 3956889.943999886978 60399.840411932 2024-03-30T20:10:11.590951+00:00 19993206.138000011444 29000000.019999980927 27869999.975999951363 3957298.083000063896 60399.840423408 2024-03-30T20:10:12.582454+00:00 19993206.142000019550 28999999.983999971300 27870000.042000059038 3954241.820000051986 60399.840435062 2024-03-30T20:10:13.589333+00:00 19993206.133999940008 29000000.041000008583 27870000.041000008583 3957350.989999889862 60399.840446537 2024-03-30T20:10:14.580836+00:00 19993206.141000028700 28999999.930999990553 27869999.959999918938 3949925.888000010978 60399.840458191 2024-03-30T20:10:15.587715+00:00 19993206.139000058174 29000000.009000059217 27869999.977000121027 3960694.178000092972 60399.840469667 2024-03-30T20:10:16.579219+00:00 19993206.134999990463 29000000.009999990463 27870000.030999898911 3956871.026999949943 60399.840481326 2024-03-30T20:10:17.586594+00:00 19993206.140999909490 28999999.957000020891 27869999.971999999136 3960401.006999969017 60399.840492796 2024-03-30T20:10:18.577601+00:00 19993206.136000040919 29000000.061999920756 27870000.037999991328 3961513.973000050057 60399.840504456 2024-03-30T20:10:19.584976+00:00 19993206.139999989420 28999999.960999969393 27869999.965000029653 3955938.220999956131 60399.840516115 2024-03-30T20:10:20.592351+00:00 19993206.137000080198 29000000.039000030607 27870000.083000060171 3960630.897000073921 60399.840527585 2024-03-30T20:10:21.583358+00:00 19993206.137999888510 28999999.965000029653 27869999.922999981791 3959678.806999921799 60399.840539244 2024-03-30T20:10:22.590734+00:00 19993206.139000058174 29000000.036999940872 27870000.036999940872 3957240.129999995232 60399.840550715 2024-03-30T20:10:23.581741+00:00 19993206.138000011444 28999999.962000008672 27869999.951999999583 3961510.855000019073 60399.840562374 2024-03-30T20:10:24.589116+00:00 19993206.134999990463 29000000.049000021070 27870000.011999998242 3958670.180000067223 60399.840573844 2024-03-30T20:10:25.580123+00:00 19993206.141999959946 28999999.968000050634 27870000.039000000805 3958510.906999946106 60399.840585504 2024-03-30T20:10:26.587499+00:00 19993206.137000080198 28999999.986999999732 27869999.927000001073 3954223.059000014793 60399.840596973 2024-03-30T20:10:27.578506+00:00 19993206.137999888510 29000000.018000010401 27870000.000999990851 3955612.996999979019 60399.840608633 2024-03-30T20:10:28.585881+00:00 19993206.137000080198 28999999.988999988884 27870000.005000028759 3961037.845000029076 60399.840620287 2024-03-30T20:10:29.592760+00:00 19993206.138999938965 29000000.034000009298 27870000.049999978393 3956192.072999954224 60399.840631763 2024-03-30T20:10:30.584263+00:00 19993206.138000011444 29000000.005999978632 27869999.981000009924 3957137.050999999046 60399.840643422 2024-03-30T20:10:31.591638+00:00 19993206.144000049680 28999999.976000010967 27869999.988999988884 3959057.037999988068 60399.840654892 2024-03-30T20:10:32.582646+00:00 19993206.133000019938 28999999.997000008821 27870000.045000020415 3955875.942000031006 60399.840666551 2024-03-30T20:10:33.590021+00:00 19993206.135999921709 28999999.993000000715 27869999.971000019461 3961673.039999961853 60399.840678021 2024-03-30T20:10:34.581028+00:00 19993206.139999989420 28999999.998999979347 27870000.007999960333 3958240.955000042915 60399.840689681 2024-03-30T20:10:35.588403+00:00 19993206.138000011444 29000000.002000030130 27870000.018000010401 3961877.087000011932 60399.840701151 2024-03-30T20:10:36.579410+00:00 19993206.137000080198 29000000.017999950796 27869999.983000040054 3959839.985000013839 60399.840712810 2024-03-30T20:10:37.586786+00:00 19993206.136999960989 28999999.975000020117 27869999.994999948889 3962833.985999941826 60399.840724280 2024-03-30T20:10:38.577793+00:00 19993206.139999989420 28999999.995000001043 27869999.993000030518 3958607.947000027169 60399.840735939 2024-03-30T20:10:39.585168+00:00 19993206.138000011444 29000000.026000019163 27869999.985000010580 3956249.021999955177 60399.840747593 2024-03-30T20:10:40.592047+00:00 19993206.138000000268 29000000.021999958903 27869999.995999988168 3956532.951000093948 60399.840759069 2024-03-30T20:10:41.583551+00:00 19993206.138999998569 28999999.977000001818 27869999.986999988556 3960142.980999947060 60399.840770728 2024-03-30T20:10:42.590926+00:00 19993206.135999988765 29000000.004999998957 27870000.019000049680 3954283.080000042915 60399.840782198 2024-03-30T20:10:43.581935+00:00 19993206.140000000596 28999999.977000001818 27869999.982999920845 3958925.953999996185 60399.840793858 2024-03-30T20:10:44.589308+00:00 19993206.136000011116 28999999.986000061035 27870000.011000040919 3957727.026000022888 60399.840805334 2024-03-30T20:10:45.580811+00:00 19993206.140999991447 29000000.023999929428 27869999.995999928564 3959057.991999983788 60399.840816987 2024-03-30T20:10:46.587690+00:00 19993206.138000011444 29000000.037000060081 27870000.041000008583 3957719.031000018120 60399.840828463 2024-03-30T20:10:47.579194+00:00 19993206.136999990791 28999999.945999979973 27869999.955000039190 3956350.946999907028 60399.840840117 2024-03-30T20:10:48.586073+00:00 19993206.140000019222 29000000.003999948502 27870000.034000039101 3959691.046000003815 60399.840851592 2024-03-30T20:10:49.577576+00:00 19993206.134999990463 29000000.025000099093 27870000.000999931246 3961822.004999995232 60399.840863252 2024-03-30T20:10:50.584951+00:00 19993206.139999989420 29000000.022999998182 27869999.990000009537 3958292.956000090111 60399.840874906 2024-03-30T20:10:51.591831+00:00 19993206.136000011116 28999999.953999999911 27869999.984000090510 3960485.046000003815 60399.840886375 2024-03-30T20:10:52.582838+00:00 19993206.140000019222 29000000.035999890417 27870000.008999940008 3959702.980999947060 60399.840898035 2024-03-30T20:10:53.590213+00:00 19993206.138999998569 28999999.996000051498 27870000.004999998957 3958718.008000016212 60399.840909505 2024-03-30T20:10:54.581220+00:00 19993206.133999999613 28999999.965999960899 27869999.947999950498 3959309.980999947060 60399.840921164 2024-03-30T20:10:55.588595+00:00 19993206.144999980927 29000000.018000010401 27870000.072000030428 3962956.008000016212 60399.840932640 2024-03-30T20:10:56.580099+00:00 19993206.133999999613 28999999.994000080973 27870000.022999998182 3959873.934000014793 60399.840944294 2024-03-30T20:10:57.586978+00:00 19993206.141000028700 29000000.013000011444 27869999.981999989599 3960366.055999993812 60399.840955770 2024-03-30T20:10:58.578480+00:00 19993206.134999990463 28999999.971999999136 27869999.942000031471 3955254.067999958992 60399.840967429 2024-03-30T20:10:59.585856+00:00 19993206.136999960989 29000000.039999961853 27870000.034000039101 3959136.938000082970 60399.840978899 2024-03-30T20:11:00.576863+00:00 19993206.141000028700 28999999.970999959856 27870000.008999940008 3961065.967000008095 60399.840990558 2024-03-30T20:11:01.584238+00:00 19993206.133999999613 28999999.991000059992 27869999.971999999136 3962541.992999910843 60399.841002212 2024-03-30T20:11:02.591118+00:00 19993206.141999959946 28999999.990000009537 27869999.969000000507 3958638.035000085831 60399.841013688 2024-03-30T20:11:03.582620+00:00 19993206.140000049025 29000000.050000000745 27870000.041999999434 3959996.051999927033 60399.841025341 2024-03-30T20:11:04.589499+00:00 19993206.135999981314 28999999.974999990314 27870000.000999998301 3957226.861999989022 60399.841036817 2024-03-30T20:11:05.581003+00:00 19993206.135999981314 29000000.006999999285 27870000.004999998957 3958098.069000006188 60399.841048471 2024-03-30T20:11:06.587883+00:00 19993206.137000020593 29000000.016000021249 27869999.989999990910 3957846.009000062943 60399.841059946 2024-03-30T20:11:07.579386+00:00 19993206.141999959946 28999999.967999991030 27870000.002000000328 3956059.092999935150 60399.841071600 2024-03-30T20:11:08.586265+00:00 19993206.137000080198 29000000.016999989748 27870000.024000018835 3958595.875000000000 60399.841083076 2024-03-30T20:11:09.577768+00:00 19993206.136999960989 28999999.986000001431 27870000.007999990135 3959167.053000092972 60399.841094729 2024-03-30T20:11:10.584647+00:00 19993206.138999938965 29000000.021000001580 27870000.001999970526 3954116.038999915123 60399.841106389 2024-03-30T20:11:11.592023+00:00 19993206.139000058174 28999999.961000028998 27869999.974000040442 3958603.055000067223 60399.841117859 2024-03-30T20:11:12.583030+00:00 19993206.136000040919 29000000.046000000089 27870000.048999968916 3959101.986999989022 60399.841129519 2024-03-30T20:11:13.590405+00:00 19993206.139999989420 28999999.995999988168 27869999.964000049978 3959999.914999961853 60399.841140994 2024-03-30T20:11:14.581908+00:00 19993206.140999909490 28999999.997999969870 27870000.020999971777 3960008.973000050057 60399.841152648 2024-03-30T20:11:15.588787+00:00 19993206.135000109673 28999999.995999988168 27869999.988000039011 3963638.078999996185 60399.841164124 2024-03-30T20:11:16.580290+00:00 19993206.137999888510 29000000.011000040919 27869999.951999958605 3956494.896000028122 60399.841175777 2024-03-30T20:11:17.587170+00:00 19993206.141000028700 28999999.971999999136 27870000.022999998182 3957942.061999917030 60399.841187253 2024-03-30T20:11:18.578673+00:00 19993206.136000040919 29000000.029999971390 27870000.004000011832 3960444.953999996185 60399.841198913 2024-03-30T20:11:19.586048+00:00 19993206.136999960989 28999999.972999989986 27870000.000000000000 3954323.041000009049 60399.841210383 2024-03-30T20:11:20.577055+00:00 19993206.138000011444 28999999.997000038624 27869999.998000029474 3959562.953999996185 60399.841222042 2024-03-30T20:11:21.584430+00:00 19993206.139999989420 29000000.032999988645 27870000.057999968529 3960772.022000073921 60399.841233696 2024-03-30T20:11:22.591310+00:00 19993206.138000011444 28999999.953999999911 27869999.944000009447 3963217.145999907982 60399.841245172 2024-03-30T20:11:23.582813+00:00 19993206.136999960989 29000000.024999979883 27870000.019999980927 3962623.967000000179 60399.841256825 2024-03-30T20:11:24.589692+00:00 19993206.141000028700 29000000.050000071526 27870000.029000040144 3960889.913000001106 60399.841268301 2024-03-30T20:11:25.581195+00:00 19993206.134999990463 28999999.927999969572 27869999.947999950498 3959777.001000000164 60399.841279955 2024-03-30T20:11:26.588075+00:00 19993206.138000011444 29000000.022999998182 27869999.967000011355 3964573.026999998838 60399.841291430 2024-03-30T20:11:27.579578+00:00 19993206.138000011444 29000000.022999998182 27870000.083000060171 3961697.947999998927 60399.841303084 2024-03-30T20:11:28.586457+00:00 19993206.138000011444 28999999.957000020891 27869999.964999910444 3961069.969000000972 60399.841314560 2024-03-30T20:11:29.577960+00:00 19993206.139999989420 28999999.986999988556 27869999.973000049591 3958304.160000000149 60399.841326219 2024-03-30T20:11:30.585335+00:00 19993206.136999960989 29000000.028999920934 27870000.052999969572 3954601.933000002056 60399.841337689 2024-03-30T20:11:31.576342+00:00 19993206.138000011444 28999999.989000078291 27869999.921000000089 3956764.984000001103 60399.841349348 2024-03-30T20:11:32.583717+00:00 19993206.136000040919 29000000.010999921709 27870000.042999979109 3959672.979999997187 60399.841361002 2024-03-30T20:11:33.590596+00:00 19993206.138999998569 28999999.994000080973 27870000.000000000000 3961430.984999998938 60399.841372478 2024-03-30T20:11:34.582099+00:00 19993206.138999998569 28999999.995999928564 27870000.006999969482 3953800.946000001859 60399.841384131 2024-03-30T20:11:35.588979+00:00 19993206.136999990791 29000000.009000059217 27869999.998000029474 3957432.096000000834 60399.841395607 2024-03-30T20:11:36.580482+00:00 19993206.142000000924 28999999.969999909401 27869999.973999980837 3957399.912999995053 60399.841407267 2024-03-30T20:11:37.587858+00:00 19993206.135000009090 29000000.003000020981 27870000.002000089735 3954723.100000001024 60399.841418737 2024-03-30T20:11:38.578865+00:00 19993206.140000000596 29000000.030000090599 27869999.980999950320 3953530.943000004161 60399.841430396 2024-03-30T20:11:39.586240+00:00 19993206.138999998569 28999999.986999988556 27869999.996000051498 3951290.932999990880 60399.841441866 2024-03-30T20:11:40.577247+00:00 19993206.134999990463 29000000.008999999613 27870000.072999998927 3954553.132000014186 60399.841453526 2024-03-30T20:11:41.584623+00:00 19993206.140000019222 28999999.996000010520 27869999.927000001073 3955111.818999990821 60399.841465185 2024-03-30T20:11:42.591998+00:00 19993206.136000011116 28999999.965999990702 27870000.041999999434 3958649.156000003219 60399.841476655 2024-03-30T20:11:43.583005+00:00 19993206.138999998569 29000000.046999990940 27870000.018999990076 3954945.892000005115 60399.841488315 2024-03-30T20:11:44.590380+00:00 19993206.137999981642 28999999.959000021219 27869999.960000008345 3954095.042999998201 60399.841499784 2024-03-30T20:11:45.581387+00:00 19993206.138999998569 29000000.040999978781 27870000.046000000089 3956993.998999997973 60399.841511444 2024-03-30T20:11:46.588762+00:00 19993206.138999998569 28999999.991000000387 27870000.022999998182 3957377.125000000000 60399.841522920 2024-03-30T20:11:47.580265+00:00 19993206.136000040919 28999999.986000001431 27869999.967999991030 3954599.898000001907 60399.841534574 2024-03-30T20:11:48.587145+00:00 19993206.139999989420 28999999.995999988168 27869999.947000000626 3958439.000000000000 60399.841546049 2024-03-30T20:11:49.578648+00:00 19993206.134999990463 29000000.002000030130 27870000.012999981642 3960801.965999991167 60399.841557703 2024-03-30T20:11:50.585527+00:00 19993206.142000019550 29000000.020999971777 27870000.007000029087 3959913.159000008833 60399.841569179 2024-03-30T20:11:51.577030+00:00 19993206.138999998569 28999999.989000018686 27870000.013999998569 3956301.950000002980 60399.841580838 2024-03-30T20:11:52.584405+00:00 19993206.134999990463 29000000.028000000864 27870000.000999990851 3956115.853000000119 60399.841592492 2024-03-30T20:11:53.591285+00:00 19993206.140999969095 28999999.962999999523 27869999.995999988168 3952459.162999988068 60399.841603962 2024-03-30T20:11:54.582292+00:00 19993206.134999990463 29000000.026000019163 27869999.991999980062 3957290.009000002872 60399.841615621 2024-03-30T20:11:55.589667+00:00 19993206.138999998569 29000000.009999990463 27870000.057000041008 3955370.920000001788 60399.841627097 2024-03-30T20:11:56.581170+00:00 19993206.138999998569 28999999.990000009537 27869999.982999980450 3954973.956000015140 60399.841638750 2024-03-30T20:11:57.588049+00:00 19993206.137000020593 29000000.034999970347 27869999.998000029474 3955543.071999996901 60399.841650226 2024-03-30T20:11:58.579553+00:00 19993206.138000011444 28999999.939000010490 27869999.988999959081 3958002.045999974012 60399.841661880 2024-03-30T20:11:59.586432+00:00 19993206.135999981314 29000000.019999980927 27869999.960000038147 3960231.844000012148 60399.841673356 2024-03-30T20:12:00.577935+00:00 19993206.141999959946 29000000.022000070661 27870000.055999990553 3956606.074000000954 60399.841685015 2024-03-30T20:12:01.585310+00:00 19993206.137000080198 28999999.970999959856 27869999.983999971300 3954906.985000013839 60399.841696485 2024-03-30T20:12:02.576317+00:00 19993206.138999938965 28999999.991999980062 27869999.968999978155 3956024.024999976158 60399.841708145 2024-03-30T20:12:03.583692+00:00 19993206.138000011444 29000000.026000019163 27869999.999000068754 3959127.955000013113 60399.841719798 2024-03-30T20:12:04.590572+00:00 19993206.134999990463 29000000.013000011444 27870000.038999918848 3955931.037000000011 60399.841731274 2024-03-30T20:12:05.582075+00:00 19993206.142000079155 28999999.975000020117 27869999.958000060171 3956685.044999986887 60399.841742928 2024-03-30T20:12:06.588954+00:00 19993206.134999990463 29000000.009999990463 27870000.069999929518 3953807.921000003815 60399.841754403 2024-03-30T20:12:07.580457+00:00 19993206.140999909490 28999999.968999978155 27869999.961000081152 3954121.990999997128 60399.841766057 2024-03-30T20:12:08.587336+00:00 19993206.138000011444 29000000.047999981791 27869999.990000009537 3954567.094999998808 60399.841777533 2024-03-30T20:12:09.578839+00:00 19993206.137000080198 28999999.967000011355 27869999.991999980062 3956935.941000015009 60399.841789193 2024-03-30T20:12:10.586215+00:00 19993206.139999989420 29000000.001999970526 27870000.000000000000 3955952.032000004780 60399.841800662 2024-03-30T20:12:11.577222+00:00 19993206.133999940008 28999999.968999978155 27869999.998000029474 3953201.013999999035 60399.841812322 2024-03-30T20:12:12.584597+00:00 19993206.144000049680 29000000.028000000864 27870000.046999931335 3956587.007999985944 60399.841823976 2024-03-30T20:12:13.591477+00:00 19993206.133000019938 28999999.994000080973 27869999.930000070482 3961857.865999997128 60399.841835451 2024-03-30T20:12:14.582980+00:00 19993206.139999989420 28999999.981999989599 27870000.040999889374 3957351.149000018835 60399.841847105 2024-03-30T20:12:15.589859+00:00 19993206.138999938965 29000000.032999988645 27870000.026000019163 3955408.889999986161 60399.841858581 2024-03-30T20:12:16.581362+00:00 19993206.136000040919 29000000.011999960989 27870000.009999990463 3958031.069999992847 60399.841870234 2024-03-30T20:12:17.588241+00:00 19993206.141000028700 28999999.956999998540 27869999.930000070482 3954833.977000027895 60399.841881710 2024-03-30T20:12:18.579744+00:00 19993206.136999960989 29000000.024999998510 27870000.018999930471 3956500.030999987852 60399.841893369 2024-03-30T20:12:19.587120+00:00 19993206.139999989420 29000000.000999998301 27869999.984000001103 3954862.926999986172 60399.841904840 2024-03-30T20:12:20.578127+00:00 19993206.136999960989 28999999.979999989271 27869999.990000009537 3956482.089000015985 60399.841916493 2024-03-30T20:12:21.585006+00:00 19993206.136000040919 29000000.003000020981 27870000.055999990553 3953971.924999982119 60399.841927969 2024-03-30T20:12:22.576509+00:00 19993206.143000010401 29000000.014999989420 27869999.986000001431 3956787.987000017893 60399.841939628 2024-03-30T20:12:23.583885+00:00 19993206.133000019938 29000000.006999999285 27869999.969999980181 3960380.169999986887 60399.841951282 2024-03-30T20:12:24.590764+00:00 19993206.138000011444 28999999.995000001043 27870000.026000019163 3958541.819999992847 60399.841962752 2024-03-30T20:12:25.581771+00:00 19993206.136999960989 29000000.007999990135 27870000.000000000000 3962928.039000004996 60399.841974411 2024-03-30T20:12:26.589146+00:00 19993206.141000028700 29000000.004000011832 27870000.028000000864 3958448.064999998081 60399.841985887 2024-03-30T20:12:27.580649+00:00 19993206.138000000268 28999999.985000010580 27869999.968999978155 3959939.992000014056 60399.841997541 2024-03-30T20:12:28.587529+00:00 19993206.136999998242 29000000.005999978632 27870000.010000020266 3957275.919999986887 60399.842009016 2024-03-30T20:12:29.579031+00:00 19993206.142000000924 29000000.005999978632 27870000.019999980927 3959356.013999999035 60399.842020670 2024-03-30T20:12:30.585911+00:00 19993206.133999988437 29000000.004999998957 27869999.931999981403 3959185.035000026226 60399.842032146 2024-03-30T20:12:31.577413+00:00 19993206.140000000596 28999999.958000000566 27870000.004000011832 3958726.030999958981 60399.842043800 2024-03-30T20:12:32.584293+00:00 19993206.137000009418 29000000.034000039101 27870000.064000010490 3961630.935000001919 60399.842055276 2024-03-30T20:12:33.575796+00:00 19993206.136999990791 29000000.008999999613 27869999.995999988168 3957809.081000030041 60399.842066929 2024-03-30T20:12:34.582676+00:00 19993206.140000019222 28999999.973999980837 27869999.955000039190 3958887.972999989986 60399.842078588 2024-03-30T20:12:35.590051+00:00 19993206.136999990791 28999999.988000039011 27870000.003999948502 3960623.976999998093 60399.842090059 2024-03-30T20:12:36.581058+00:00 19993206.140999998897 29000000.010999921709 27870000.011000040919 3960029.047999978065 60399.842101718 2024-03-30T20:12:37.588433+00:00 19993206.136999990791 28999999.990000009537 27870000.007000029087 3959242.857000052929 60399.842113188 2024-03-30T20:12:38.579440+00:00 19993206.134999990463 29000000.002000089735 27869999.934999939054 3960655.037000000011 60399.842124848 2024-03-30T20:12:39.586816+00:00 19993206.140999998897 29000000.026999950409 27870000.069000009447 3961409.061999977101 60399.842136323 2024-03-30T20:12:40.578319+00:00 19993206.133999969810 28999999.986999988556 27869999.942999958992 3959282.000999987125 60399.842147977 2024-03-30T20:12:41.585199+00:00 19993206.145000040531 29000000.006000038236 27870000.044000029564 3961379.967000008095 60399.842159453 2024-03-30T20:12:42.576701+00:00 19993206.134999990463 29000000.014999989420 27870000.011999960989 3961115.019999980927 60399.842171106 2024-03-30T20:12:43.583581+00:00 19993206.135999981314 29000000.036999940872 27870000.056000109762 3957965.048000038136 60399.842182766 2024-03-30T20:12:44.590955+00:00 19993206.142000019550 28999999.955000039190 27869999.943999890238 3961074.916000009049 60399.842194241 2024-03-30T20:12:45.582459+00:00 19993206.133999999613 28999999.983000040054 27869999.951000090688 3964526.115999997128 60399.842205895 2024-03-30T20:12:46.589338+00:00 19993206.138999998569 28999999.996999979019 27870000.037999991328 3959042.863999962807 60399.842217371 2024-03-30T20:12:47.580840+00:00 19993206.137000020593 29000000.003000020981 27870000.009999990463 3966431.097000002861 60399.842229025 2024-03-30T20:12:48.587720+00:00 19993206.141999959946 29000000.013000011444 27869999.993000030518 3962202.919000030030 60399.842240500 2024-03-30T20:12:49.579223+00:00 19993206.138999998569 28999999.969999909401 27869999.985999941826 3959970.036000012886 60399.842252154 2024-03-30T20:12:50.586103+00:00 19993206.134999990463 29000000.034000039101 27870000.022999998182 3961051.017999947071 60399.842263630 2024-03-30T20:12:51.577606+00:00 19993206.141000028700 28999999.993999961764 27869999.922000050545 3956611.078999996185 60399.842275289 2024-03-30T20:12:52.584981+00:00 19993206.133000019938 29000000.011000040919 27870000.115000009537 3958431.918000041973 60399.842286759 2024-03-30T20:12:53.575988+00:00 19993206.142000019550 28999999.973000049591 27870000.001999970526 3958120.048999965191 60399.842298418 2024-03-30T20:12:54.583364+00:00 19993206.138000011444 29000000.037000000477 27869999.944999929518 3959437.997000039089 60399.842310072 2024-03-30T20:12:55.590243+00:00 19993206.137999888510 28999999.971000000834 27870000.025000099093 3959022.967999995220 60399.842321548 2024-03-30T20:12:56.581746+00:00 19993206.137000080198 28999999.958999991417 27869999.951999899000 3953415.018000007141 60399.842333207 2024-03-30T20:12:57.589121+00:00 19993206.138000011444 29000000.052000019699 27870000.034000001848 3957921.944000006188 60399.842344678 2024-03-30T20:12:58.580129+00:00 19993206.140999909490 29000000.015999998897 27870000.030999999493 3958411.030999958981 60399.842356337 2024-03-30T20:12:59.587504+00:00 19993206.137000080198 28999999.997999999672 27869999.948999989778 3960184.018999993801 60399.842367807 2024-03-30T20:13:00.578511+00:00 19993206.134999990463 28999999.995999988168 27870000.037000000477 3955475.976999998093 60399.842379466 2024-03-30T20:13:01.585886+00:00 19993206.139999989420 28999999.979999989271 27869999.957999989390 3958764.040000020992 60399.842390936 2024-03-30T20:13:02.576893+00:00 19993206.136999960989 29000000.002000030130 27870000.014000028372 3958383.944999992847 60399.842402596 2024-03-30T20:13:03.584268+00:00 19993206.139999989420 28999999.981999989599 27870000.014999989420 3955567.058000028133 60399.842414071 2024-03-30T20:13:04.575772+00:00 19993206.138000011444 29000000.039999961853 27870000.013000011444 3960882.939999998081 60399.842425725 2024-03-30T20:13:05.582651+00:00 19993206.139000058174 28999999.929000020027 27869999.956000000238 3959522.942999958992 60399.842437385 2024-03-30T20:13:06.590026+00:00 19993206.138999938965 29000000.055000010878 27870000.011999990791 3956949.025000036228 60399.842448855 2024-03-30T20:13:07.581033+00:00 19993206.136000040919 29000000.015999969095 27870000.029999971390 3958121.011999965180 60399.842460514 2024-03-30T20:13:08.588408+00:00 19993206.138999938965 28999999.977000001818 27869999.955000039190 3956306.114000021946 60399.842471984 2024-03-30T20:13:09.579415+00:00 19993206.137000080198 28999999.975000020117 27870000.028000000864 3957047.924000024796 60399.842483643 2024-03-30T20:13:10.586791+00:00 19993206.138000011444 29000000.017000019550 27870000.020999971777 3959166.016999959946 60399.842495114 2024-03-30T20:13:11.577798+00:00 19993206.138000011444 28999999.988000039011 27869999.989000018686 3954590.900000036228 60399.842506773 2024-03-30T20:13:12.585173+00:00 19993206.137999888510 29000000.028999920934 27869999.967999991030 3957219.088999987114 60399.842518243 2024-03-30T20:13:13.576180+00:00 19993206.140000101179 29000000.001999970526 27870000.019999980927 3955588.967000008095 60399.842529902 2024-03-30T20:13:14.583556+00:00 19993206.136999960989 28999999.986999988556 27869999.993000030518 3959593.972999989986 60399.842541378 2024-03-30T20:13:15.575059+00:00 19993206.138999938965 28999999.999000068754 27869999.981999989599 3956608.096000016201 60399.842553032 2024-03-30T20:13:16.581938+00:00 19993206.136000040919 29000000.024999979883 27870000.032000008970 3959554.872999966145 60399.842564691 2024-03-30T20:13:17.589313+00:00 19993206.139999989420 28999999.993000030518 27869999.988000039011 3961004.124000012875 60399.842576167 2024-03-30T20:13:18.580816+00:00 19993206.141999959946 28999999.972999930382 27870000.010999921709 3961726.910000026226 60399.842587821 2024-03-30T20:13:19.587696+00:00 19993206.135000109673 29000000.045000080019 27870000.049000021070 3956182.087999999989 60399.842599296 2024-03-30T20:13:20.579198+00:00 19993206.139999989420 28999999.945999979973 27869999.919000029564 3960031.015999972820 60399.842610950 2024-03-30T20:13:21.586078+00:00 19993206.133999999613 28999999.998999949545 27869999.981999989599 3953495.971000016201 60399.842622426 2024-03-30T20:13:22.577581+00:00 19993206.138000000268 29000000.031000021845 27870000.022999998182 3961542.972999989986 60399.842634085 2024-03-30T20:13:23.584957+00:00 19993206.138000000268 29000000.006000038236 27870000.028999920934 3959100.055999993812 60399.842645555 2024-03-30T20:13:24.575964+00:00 19993206.140000000596 28999999.995999928564 27869999.993000030518 3961869.013000010978 60399.842657214 2024-03-30T20:13:25.583339+00:00 19993206.138999998569 28999999.981999989599 27870000.006999969482 3958448.001999973785 60399.842668685 2024-03-30T20:13:26.574346+00:00 19993206.133000001311 29000000.011000040919 27870000.053000088781 3960854.877000033855 60399.842680344 2024-03-30T20:13:27.581721+00:00 19993206.143000010401 28999999.998000029474 27869999.941999908537 3960482.986999989022 60399.842691998 2024-03-30T20:13:28.588600+00:00 19993206.134999990463 29000000.003999948502 27870000.003000020981 3956522.057999968994 60399.842703473 2024-03-30T20:13:29.580104+00:00 19993206.138000011444 28999999.974000100046 27869999.971000079066 3957906.006000041962 60399.842715133 2024-03-30T20:13:30.587479+00:00 19993206.139999989420 29000000.046000000089 27869999.981999989599 3959137.025999962818 60399.842726603 2024-03-30T20:13:31.578486+00:00 19993206.140000019222 28999999.993000000715 27870000.026999950409 3961175.032000004780 60399.842738262 2024-03-30T20:13:32.585861+00:00 19993206.136999990791 28999999.978999998420 27870000.006999969482 3961467.975000023842 60399.842749738 2024-03-30T20:13:33.577364+00:00 19993206.136999960989 29000000.021999999881 27870000.040000081062 3956526.952000021935 60399.842761392 2024-03-30T20:13:34.584243+00:00 19993206.140000049025 28999999.978999990970 27869999.973999980837 3956144.971999942791 60399.842772862 2024-03-30T20:13:35.575251+00:00 19993206.137999951839 29000000.012000020593 27870000.001999970526 3955186.058000028133 60399.842784521 2024-03-30T20:13:36.582626+00:00 19993206.135000050068 28999999.962999999523 27869999.956999991089 3957113.938000022899 60399.842796180 2024-03-30T20:13:37.590001+00:00 19993206.140999969095 29000000.043999999762 27870000.060000009835 3963011.075999975204 60399.842807651 2024-03-30T20:13:38.581008+00:00 19993206.135999981314 28999999.980999980122 27869999.938999999315 3956078.005000054836 60399.842819310 2024-03-30T20:13:39.588383+00:00 19993206.141000028700 29000000.002000030130 27870000.055999990553 3956992.934999942780 60399.842830786 2024-03-30T20:13:40.579887+00:00 19993206.134999990463 29000000.040999948978 27869999.986999999732 3956772.027999997139 60399.842842439 2024-03-30T20:13:41.586766+00:00 19993206.139999989420 28999999.952000018209 27870000.004000011832 3956283.993000030983 60399.842853915 2024-03-30T20:13:42.578269+00:00 19993206.138000011444 29000000.000000000000 27869999.998999979347 3958789.908999919891 60399.842865569 2024-03-30T20:13:43.585148+00:00 19993206.137000020593 29000000.041999999434 27870000.017000019550 3959629.047000051010 60399.842877044 2024-03-30T20:13:44.576651+00:00 19993206.139999989420 28999999.958000000566 27870000.001999970526 3957130.008000016212 60399.842888698 2024-03-30T20:13:45.583531+00:00 19993206.133999999613 29000000.000999990851 27869999.985000040382 3958211.064000010025 60399.842900174 2024-03-30T20:13:46.575034+00:00 19993206.143000010401 29000000.008000019938 27869999.977999988943 3960545.893000007141 60399.842911828 2024-03-30T20:13:47.581913+00:00 19993206.134999930859 28999999.994000021368 27870000.004000011832 3960661.059000014793 60399.842923487 2024-03-30T20:13:48.589288+00:00 19993206.139000058174 29000000.028000000864 27869999.988999959081 3954944.050999999046 60399.842934957 2024-03-30T20:13:49.580295+00:00 19993206.141999959946 28999999.957999940962 27870000.004000011832 3959518.932999968994 60399.842946616 2024-03-30T20:13:50.587670+00:00 19993206.134999990463 29000000.030000090599 27870000.003000020981 3962197.004999995232 60399.842958087 2024-03-30T20:13:51.578678+00:00 19993206.138000011444 29000000.003999948502 27870000.053999960423 3956244.037999988068 60399.842969746 2024-03-30T20:13:52.586053+00:00 19993206.138000011444 28999999.970999959856 27869999.901000019163 3958849.912000060081 60399.842981222 2024-03-30T20:13:53.577556+00:00 19993206.137000080198 28999999.986000061035 27870000.035000029951 3957443.058999896049 60399.842992875 2024-03-30T20:13:54.584435+00:00 19993206.142999891192 29000000.013000011444 27870000.013999998569 3958884.063000082970 60399.843004351 2024-03-30T20:13:55.575939+00:00 19993206.136000040919 29000000.009999990463 27869999.998000029474 3955367.891999959946 60399.843016011 2024-03-30T20:13:56.583314+00:00 19993206.141999959946 29000000.014999989420 27870000.000999931246 3958995.093000053894 60399.843027480 2024-03-30T20:13:57.574321+00:00 19993206.132000088692 28999999.986999988556 27870000.011000040919 3955839.977999926079 60399.843039140 2024-03-30T20:13:58.581696+00:00 19993206.138000011444 29000000.018000010401 27869999.998999949545 3962586.026000022888 60399.843050794 2024-03-30T20:13:59.588575+00:00 19993206.138999938965 28999999.988999959081 27869999.970000028610 3957903.968000053894 60399.843062270 2024-03-30T20:14:00.580078+00:00 19993206.136999960989 28999999.997000098228 27870000.028000000864 3954794.985999941826 60399.843073923 2024-03-30T20:14:01.586958+00:00 19993206.139000058174 28999999.977000001818 27869999.995000001043 3955505.029000043869 60399.843085399 2024-03-30T20:14:02.578461+00:00 19993206.136000040919 29000000.008999940008 27869999.980000019073 3955902.896999955177 60399.843097053 2024-03-30T20:14:03.585341+00:00 19993206.139999989420 29000000.008000019938 27870000.026999950409 3955989.004999995232 60399.843108528 2024-03-30T20:14:04.576843+00:00 19993206.139999989420 28999999.983999971300 27869999.977000001818 3957435.095000029076 60399.843120188 2024-03-30T20:14:05.584219+00:00 19993206.136000040919 29000000.026000019163 27870000.035000089556 3962701.962999939919 60399.843131658 2024-03-30T20:14:06.575226+00:00 19993206.139999989420 28999999.986999988556 27869999.983999971300 3963904.949000000954 60399.843143317 2024-03-30T20:14:07.582601+00:00 19993206.134999990463 28999999.998000029474 27869999.970000028610 3958205.011000037193 60399.843154971 2024-03-30T20:14:08.589480+00:00 19993206.141000028700 29000000.026000000536 27870000.035999890417 3959166.131999969017 60399.843166446 2024-03-30T20:14:09.580983+00:00 19993206.136999960989 28999999.969999998808 27869999.980000019073 3958962.901000022888 60399.843178100 2024-03-30T20:14:10.587863+00:00 19993206.138999938965 29000000.006000000983 27869999.998000029474 3962566.044999957085 60399.843189576 2024-03-30T20:14:11.579365+00:00 19993206.139999989420 28999999.997000008821 27870000.003000020981 3959516.062000035774 60399.843201230 2024-03-30T20:14:12.586245+00:00 19993206.134000059217 29000000.004999998957 27869999.998000029474 3954614.937000035774 60399.843212706 2024-03-30T20:14:13.577748+00:00 19993206.141999959946 29000000.037999991328 27870000.049999948591 3959164.016999959946 60399.843224359 2024-03-30T20:14:14.584627+00:00 19993206.134000059217 28999999.953000009060 27869999.925999999046 3959962.009000062943 60399.843235835 2024-03-30T20:14:15.576131+00:00 19993206.138000000268 29000000.015000019222 27870000.039000000805 3958615.893000007141 60399.843247494 2024-03-30T20:14:16.583506+00:00 19993206.140000000596 28999999.986000001431 27870000.013000000268 3958153.101999998093 60399.843258964 2024-03-30T20:14:17.574513+00:00 19993206.135999988765 28999999.981000009924 27869999.982999999076 3957662.946999907028 60399.843270624 2024-03-30T20:14:18.581888+00:00 19993206.142000000924 29000000.041999999434 27870000.023000020534 3955718.017000079155 60399.843282277 2024-03-30T20:14:19.588767+00:00 19993206.133999999613 28999999.976000010967 27869999.977000001818 3954944.924999951851 60399.843293753 2024-03-30T20:14:20.580270+00:00 19993206.140999998897 29000000.005999978632 27870000.043999999762 3954329.095000029076 60399.843305407 2024-03-30T20:14:21.587150+00:00 19993206.137999981642 28999999.997999969870 27869999.995999988168 3959226.980999947060 60399.843316883 2024-03-30T20:14:22.578653+00:00 19993206.137000020593 29000000.011000040919 27869999.981000009924 3957693.938000082970 60399.843328536 2024-03-30T20:14:23.585532+00:00 19993206.138999998569 28999999.979999959469 27869999.951000008732 3957926.043999909889 60399.843340012 2024-03-30T20:14:24.577035+00:00 19993206.138999998569 29000000.029000040144 27870000.032999988645 3953497.074000000954 60399.843351671 2024-03-30T20:14:25.584410+00:00 19993206.139999989420 28999999.979999959469 27869999.987999979407 3952296.991000055801 60399.843363142 2024-03-30T20:14:26.575418+00:00 19993206.136999990791 28999999.986000061035 27869999.991000000387 3956387.958999990951 60399.843374801 2024-03-30T20:14:27.582793+00:00 19993206.137000020593 29000000.033999919891 27870000.030000030994 3958643.952999948990 60399.843386271 2024-03-30T20:14:28.573800+00:00 19993206.135999981314 29000000.016000028700 27870000.008999999613 3959846.981000065804 60399.843397930 2024-03-30T20:14:29.581175+00:00 19993206.139999989420 28999999.998999949545 27870000.006999969482 3959556.133999944199 60399.843409584 2024-03-30T20:14:30.588055+00:00 19993206.138999998569 28999999.971000079066 27869999.978000041097 3955589.870000004768 60399.843421054 2024-03-30T20:14:31.579062+00:00 19993206.138000011444 29000000.052999969572 27870000.037000000477 3959507.967000008095 60399.843432713 2024-03-30T20:14:32.586437+00:00 19993206.138999998569 28999999.973000049591 27869999.949000000954 3958187.059000014793 60399.843444189 2024-03-30T20:14:33.577940+00:00 19993206.134999990463 28999999.986999988556 27870000.022999998182 3961604.046000003815 60399.843455843 2024-03-30T20:14:34.584819+00:00 19993206.142000019550 28999999.996999979019 27869999.947000030428 3958820.001000047196 60399.843467318 2024-03-30T20:14:35.576322+00:00 19993206.134999990463 28999999.985999941826 27870000.046999931335 3956106.000999927986 60399.843478972 2024-03-30T20:14:36.583202+00:00 19993206.138000011444 29000000.015000101179 27870000.018000010401 3954478.925999999046 60399.843490448 2024-03-30T20:14:37.574705+00:00 19993206.141000028700 28999999.960999969393 27869999.950999978930 3958705.070000051986 60399.843502108 2024-03-30T20:14:38.582080+00:00 19993206.135999981314 28999999.998000029474 27870000.024999979883 3958054.004999995232 60399.843513761 2024-03-30T20:14:39.588959+00:00 19993206.138999998569 29000000.013000011444 27869999.979000091553 3961890.980999947060 60399.843525237 2024-03-30T20:14:40.580463+00:00 19993206.136999960989 29000000.028999920934 27869999.980000019073 3956741.031000018120 60399.843536891 2024-03-30T20:14:41.587342+00:00 19993206.137000080198 29000000.001999970526 27870000.042999979109 3958922.938000082970 60399.843548366 2024-03-30T20:14:42.578845+00:00 19993206.140999909490 28999999.999000068754 27870000.031999949366 3954022.007999897003 60399.843560026 2024-03-30T20:14:43.586220+00:00 19993206.134000059217 28999999.990999940783 27869999.975000020117 3957473.075000048149 60399.843571496 2024-03-30T20:14:44.577227+00:00 19993206.141999959946 29000000.007000088692 27869999.988999959081 3953428.907999991905 60399.843583155 2024-03-30T20:14:45.584603+00:00 19993206.136000040919 28999999.988000001758 27869999.981000069529 3958824.090000032913 60399.843594625 2024-03-30T20:14:46.575610+00:00 19993206.138999938965 29000000.024000000209 27870000.034999970347 3953027.922999978065 60399.843606285 2024-03-30T20:14:47.582985+00:00 19993206.139999989420 29000000.006000000983 27869999.993999961764 3953867.092000008095 60399.843617755 2024-03-30T20:14:48.573992+00:00 19993206.137000080198 28999999.992000009865 27870000.011000040919 3959791.884999989998 60399.843629414 2024-03-30T20:14:49.581367+00:00 19993206.139999989420 29000000.004999998957 27869999.998999949545 3956607.062999964226 60399.843641068 2024-03-30T20:14:50.588246+00:00 19993206.133999940008 28999999.965999990702 27869999.989000078291 3961286.981000065804 60399.843652544 2024-03-30T20:14:51.579749+00:00 19993206.141000028700 29000000.006000008434 27869999.971999999136 3957662.957999945153 60399.843664203 2024-03-30T20:14:52.587125+00:00 19993206.136000040919 28999999.997999999672 27869999.977999929339 3955139.046000003815 60399.843675673 2024-03-30T20:14:53.578132+00:00 19993206.136999960989 28999999.997999969870 27870000.070999998599 3954419.026000022888 60399.843687332 2024-03-30T20:14:54.585507+00:00 19993206.141000028700 29000000.043000038713 27870000.011999990791 3960042.914000033867 60399.843698808 2024-03-30T20:14:55.577011+00:00 19993206.139999989420 28999999.950999978930 27869999.894999999553 3959790.067999958992 60399.843710462 2024-03-30T20:14:56.583890+00:00 19993206.136000040919 29000000.012000020593 27870000.091000009328 3959256.009999989998 60399.843721932 2024-03-30T20:14:57.574897+00:00 19993206.136999960989 29000000.001999970526 27869999.965999990702 3954108.039000033867 60399.843733591 2024-03-30T20:14:58.582272+00:00 19993206.138000011444 28999999.990000009537 27870000.017000019550 3963199.057999968994 60399.843745067 2024-03-30T20:14:59.573775+00:00 19993206.138999938965 29000000.031000021845 27869999.993999991566 3957824.944000006188 60399.843756720 2024-03-30T20:15:00.580654+00:00 19993206.137000080198 29000000.004000011832 27870000.004999998957 3958703.981999992859 60399.843768380 2024-03-30T20:15:01.588029+00:00 19993206.140999909490 28999999.997999969870 27870000.008999999613 3962299.986000061035 60399.843779855 2024-03-30T20:15:02.579532+00:00 19993206.136000040919 28999999.980000019073 27869999.928999990225 3956736.970999956131 60399.843791510 2024-03-30T20:15:03.586412+00:00 19993206.136999960989 28999999.990000009537 27870000.013000011444 3960511.093999981880 60399.843802985 2024-03-30T20:15:04.577915+00:00 19993206.138000011444 28999999.981999989599 27870000.027000010014 3957485.965000032913 60399.843814639 2024-03-30T20:15:05.584794+00:00 19993206.139000058174 29000000.013999938965 27870000.006999969482 3960575.949000000954 60399.843826115 2024-03-30T20:15:06.576297+00:00 19993206.141999959946 29000000.004999998957 27869999.989000018686 3962418.972000002861 60399.843837768 2024-03-30T20:15:07.583176+00:00 19993206.134999990463 29000000.001000050455 27870000.000999990851 3958918.995999931823 60399.843849244 2024-03-30T20:15:08.574680+00:00 19993206.138999998569 29000000.062000039965 27870000.050999999046 3954580.082000017166 60399.843860898 2024-03-30T20:15:09.581559+00:00 19993206.138999998569 28999999.921000000089 27869999.933000031859 3959659.999000072014 60399.843872373 2024-03-30T20:15:10.573062+00:00 19993206.135999999940 29000000.029999971390 27870000.046000000089 3959125.071999907028 60399.843884027 2024-03-30T20:15:11.579941+00:00 19993206.139000009745 28999999.995000001043 27869999.991999920458 3955926.901000022888 60399.843895687 2024-03-30T20:15:12.587317+00:00 19993206.135999988765 28999999.981999989599 27869999.982000108808 3960165.078999996185 60399.843907163 2024-03-30T20:15:13.578820+00:00 19993206.140999998897 29000000.024000048637 27869999.989999890327 3958299.840000032913 60399.843918816 2024-03-30T20:15:14.585699+00:00 19993206.136000011116 28999999.968999978155 27870000.007000088692 3958478.052999972831 60399.843930292 2024-03-30T20:15:15.577202+00:00 19993206.138999998569 29000000.023999929428 27870000.008000019938 3956800.057000041008 60399.843941946 2024-03-30T20:15:16.584081+00:00 19993206.139999989420 29000000.011000040919 27870000.013999938965 3953456.879999995232 60399.843953415 2024-03-30T20:15:17.575089+00:00 19993206.136000011116 28999999.962000008672 27869999.967000011355 3957468.016000031959 60399.843965075 2024-03-30T20:15:18.582464+00:00 19993206.138999998569 29000000.044000029564 27870000.057000041008 3958093.072999954224 60399.843976545 2024-03-30T20:15:19.573471+00:00 19993206.134999990463 29000000.032999988645 27869999.985000010580 3955519.978999971878 60399.843988204 2024-03-30T20:15:20.580846+00:00 19993206.142000019550 28999999.929999951273 27869999.958999991417 3955400.055000067223 60399.843999864 2024-03-30T20:15:21.588221+00:00 19993206.137999981642 29000000.019000049680 27870000.080999970436 3958771.004999995232 60399.844011334 2024-03-30T20:15:22.579229+00:00 19993206.136000040919 29000000.010999999940 27869999.924999948591 3958086.946999907028 60399.844022993 2024-03-30T20:15:23.586604+00:00 19993206.140999969095 28999999.999000001699 27870000.018000010401 3961051.963000059128 60399.844034463 2024-03-30T20:15:24.577611+00:00 19993206.134999990463 28999999.997999999672 27869999.978000041097 3960490.013999938965 60399.844046122 2024-03-30T20:15:25.584986+00:00 19993206.138000011444 28999999.991000000387 27870000.077000018209 3960330.075000048149 60399.844057593 2024-03-30T20:15:26.575993+00:00 19993206.138000011444 29000000.015999998897 27869999.947999950498 3959352.980000019073 60399.844069252 2024-03-30T20:15:27.583368+00:00 19993206.138999998569 28999999.973000019789 27870000.000000000000 3958517.958999990951 60399.844080728 2024-03-30T20:15:28.574871+00:00 19993206.138999998569 29000000.005999978632 27870000.032000061125 3954339.996999979019 60399.844092387 2024-03-30T20:15:29.582247+00:00 19993206.138999998569 29000000.020000010729 27870000.002999901772 3958550.972000002861 60399.844103857 2024-03-30T20:15:30.573254+00:00 19993206.138999998569 29000000.008999969810 27870000.002000089735 3952437.029999970924 60399.844115517 2024-03-30T20:15:31.580629+00:00 19993206.138000011444 28999999.981999989599 27869999.956999901682 3955955.148000001907 60399.844127170 2024-03-30T20:15:32.587509+00:00 19993206.135999981314 29000000.008000019938 27869999.995000001043 3953984.917000054847 60399.844138646 2024-03-30T20:15:33.579012+00:00 19993206.138000011444 29000000.016000028700 27870000.021000001580 3957265.909999967087 60399.844150300 2024-03-30T20:15:34.585891+00:00 19993206.140000049025 29000000.001999970526 27870000.013999998569 3962887.037999988068 60399.844161775 2024-03-30T20:15:35.577394+00:00 19993206.136999960989 28999999.990000009537 27869999.972000021487 3958221.149000049103 60399.844173435 2024-03-30T20:15:36.584770+00:00 19993206.136999960989 28999999.982999980450 27870000.017999980599 3959154.937000035774 60399.844184905 2024-03-30T20:15:37.575776+00:00 19993206.139999989420 28999999.986000001431 27869999.977000001818 3960490.881999969017 60399.844196565 2024-03-30T20:15:38.583152+00:00 19993206.136000040919 29000000.023999989033 27870000.041000008583 3960159.930999993812 60399.844208034 2024-03-30T20:15:39.574159+00:00 19993206.138000011444 29000000.004999998957 27870000.011999990791 3958835.098999977112 60399.844219694 2024-03-30T20:15:40.581533+00:00 19993206.141000028700 29000000.009000059217 27869999.967000041157 3955457.029000043869 60399.844231164 2024-03-30T20:15:41.572541+00:00 19993206.134999990463 28999999.970999959856 27869999.984999950975 3955280.037999988068 60399.844242823 2024-03-30T20:15:42.579916+00:00 19993206.140999909490 29000000.014999989420 27870000.013999998569 3959005.957999945153 60399.844254477 2024-03-30T20:15:43.586796+00:00 19993206.137000080198 28999999.999000068754 27870000.013000011444 3956935.027000070084 60399.844265953 2024-03-30T20:15:44.578299+00:00 19993206.136999960989 29000000.003999948502 27869999.939000010490 3953378.004999995232 60399.844277612 2024-03-30T20:15:45.585674+00:00 19993206.141999959946 28999999.981999989599 27870000.049000021070 3961206.901999949943 60399.844289082 2024-03-30T20:15:46.576681+00:00 19993206.133000019938 29000000.001000050455 27870000.018999990076 3960409.077000021935 60399.844300741 2024-03-30T20:15:47.584057+00:00 19993206.141000028700 29000000.014999989420 27869999.989999949932 3963707.950999975204 60399.844312211 2024-03-30T20:15:48.575064+00:00 19993206.136999960989 28999999.980000019073 27869999.992000039667 3956635.080999969970 60399.844323871 2024-03-30T20:15:49.582439+00:00 19993206.139000058174 28999999.995000001043 27869999.986000001431 3960696.878000020981 60399.844335341 2024-03-30T20:15:50.573446+00:00 19993206.139999989420 29000000.006999969482 27870000.019999980927 3961097.121000051033 60399.844347000 2024-03-30T20:15:51.580821+00:00 19993206.134999990463 28999999.998999949545 27869999.970999959856 3953447.856999992859 60399.844358654 2024-03-30T20:15:52.587700+00:00 19993206.138999938965 29000000.013000011444 27869999.989000078291 3958048.080999969970 60399.844370130 2024-03-30T20:15:53.579204+00:00 19993206.138000011444 28999999.996999979019 27870000.032999988645 3961094.967000008095 60399.844381789 2024-03-30T20:15:54.586578+00:00 19993206.137000080198 28999999.981999989599 27869999.958999991417 3959900.092999999877 60399.844393259 2024-03-30T20:15:55.577586+00:00 19993206.138999938965 29000000.025000099093 27870000.037999991328 3959025.967000000179 60399.844404919 2024-03-30T20:15:56.584961+00:00 19993206.136999960989 28999999.996999979019 27869999.977000001818 3958445.983000000007 60399.844416388 2024-03-30T20:15:57.575969+00:00 19993206.143000010401 28999999.995000001043 27870000.024999979883 3956514.009999999776 60399.844428048 2024-03-30T20:15:58.583343+00:00 19993206.138000011444 28999999.996999979019 27869999.980000019073 3961111.974000000861 60399.844439518 2024-03-30T20:15:59.574351+00:00 19993206.137000080198 28999999.993000000715 27870000.011999960989 3958755.005999996793 60399.844451177 2024-03-30T20:16:00.581726+00:00 19993206.134999990463 28999999.991000000387 27869999.956000089645 3963326.942000002135 60399.844462653 2024-03-30T20:16:01.573229+00:00 19993206.138999938965 29000000.028000008315 27870000.057999968529 3956552.035999997985 60399.844474307 2024-03-30T20:16:02.580109+00:00 19993206.136999998242 28999999.991000000387 27869999.980000019073 3957233.070999999065 60399.844485966 2024-03-30T20:16:03.587483+00:00 19993206.140000000596 29000000.002000000328 27869999.988999959081 3956235.927000001073 60399.844497436 2024-03-30T20:16:04.578491+00:00 19993206.140000011772 28999999.982999980450 27869999.977000001818 3958761.008000000846 60399.844509096 2024-03-30T20:16:05.585866+00:00 19993206.134999990463 29000000.043000008911 27870000.092000011355 3955184.041000001132 60399.844520566 2024-03-30T20:16:06.576873+00:00 19993206.140000000596 28999999.983000010252 27869999.967999938875 3957523.894000000786 60399.844532225 2024-03-30T20:16:07.584248+00:00 19993206.136000011116 28999999.995000001043 27869999.978000041097 3954837.987999998033 60399.844543701 2024-03-30T20:16:08.575752+00:00 19993206.138000000268 28999999.971999999136 27869999.950999978930 3956531.126999997068 60399.844555355 2024-03-30T20:16:09.582631+00:00 19993206.140999998897 29000000.043999969959 27870000.050000071526 3956483.867000006139 60399.844566830 2024-03-30T20:16:10.574134+00:00 19993206.134999990463 28999999.979000028223 27869999.989000000060 3956425.078000002075 60399.844578484 2024-03-30T20:16:11.581013+00:00 19993206.142000019550 28999999.973999980837 27869999.997999999672 3957182.961999997031 60399.844589960 2024-03-30T20:16:12.572516+00:00 19993206.136999990791 29000000.016000028700 27870000.046000000089 3958714.021999999881 60399.844601613 2024-03-30T20:16:13.579395+00:00 19993206.137999981642 28999999.979999959469 27869999.945999991149 3961607.032000004780 60399.844613273 2024-03-30T20:16:14.586771+00:00 19993206.139000028372 29000000.063000019640 27870000.031999990344 3958090.978000000119 60399.844624743 2024-03-30T20:16:15.577778+00:00 19993206.133999999613 28999999.976000010967 27869999.958000000566 3957987.983999996912 60399.844636402 2024-03-30T20:16:16.585153+00:00 19993206.140999969095 28999999.965000029653 27870000.013999998569 3958075.031999989878 60399.844647872 2024-03-30T20:16:17.576160+00:00 19993206.137000020593 29000000.029999971390 27870000.015999998897 3955515.888999999035 60399.844659531 2024-03-30T20:16:18.583536+00:00 19993206.141999959946 29000000.010999921709 27870000.000000000000 3954473.149000003934 60399.844671002 2024-03-30T20:16:19.574543+00:00 19993206.136000040919 28999999.977000001818 27869999.968999978155 3954628.939999998081 60399.844682661 2024-03-30T20:16:20.581918+00:00 19993206.136999960989 29000000.022999998182 27870000.045000020415 3953681.033000006806 60399.844694137 2024-03-30T20:16:21.573421+00:00 19993206.140000049025 28999999.990000009537 27870000.002000030130 3955875.981999992859 60399.844705790 2024-03-30T20:16:22.580300+00:00 19993206.134999990463 28999999.991000059992 27869999.983999971300 3959222.042000011075 60399.844717266 2024-03-30T20:16:23.571803+00:00 19993206.138000011444 28999999.993999961764 27869999.989000018686 3955560.071999996901 60399.844728926 2024-03-30T20:16:24.579179+00:00 19993206.139999989420 29000000.029999971390 27870000.023999989033 3955155.869000003207 60399.844740579 2024-03-30T20:16:25.586058+00:00 19993206.138000011444 28999999.990000009537 27870000.004999998957 3960190.016999990214 60399.844752055 2024-03-30T20:16:26.577561+00:00 19993206.138999998569 28999999.988000039011 27870000.007000029087 3953508.062000005972 60399.844763709 2024-03-30T20:16:27.584440+00:00 19993206.136999960989 29000000.011999960989 27870000.003999948502 3956370.006999983918 60399.844775185 2024-03-30T20:16:28.575944+00:00 19993206.139000058174 29000000.002000089735 27870000.013000071049 3956636.933000028133 60399.844786838 2024-03-30T20:16:29.582823+00:00 19993206.134999990463 28999999.986999988556 27869999.944999929518 3957918.029999970924 60399.844798314 2024-03-30T20:16:30.574326+00:00 19993206.138999938965 28999999.962000008672 27869999.983999971300 3954573.906000018120 60399.844809974 2024-03-30T20:16:31.581701+00:00 19993206.136000040919 29000000.029999971390 27870000.016000028700 3957827.085999995004 60399.844821443 2024-03-30T20:16:32.572708+00:00 19993206.139999989420 28999999.993999961764 27870000.011000040919 3960786.979000002146 60399.844833103 2024-03-30T20:16:33.580083+00:00 19993206.141000028700 28999999.986999988556 27869999.998000029474 3955499.000000000000 60399.844844757 2024-03-30T20:16:34.586963+00:00 19993206.135999921709 29000000.019999980927 27870000.006999969482 3957678.960999995004 60399.844856232 2024-03-30T20:16:35.578466+00:00 19993206.141000028700 28999999.990000009537 27869999.949000000954 3954675.066000015009 60399.844867892 2024-03-30T20:16:36.585841+00:00 19993206.136000040919 29000000.015000000596 27870000.067000031471 3955922.896999984980 60399.844879362 2024-03-30T20:16:37.576848+00:00 19993206.136000040919 28999999.993999999017 27869999.969999909401 3954741.050999999046 60399.844891021 2024-03-30T20:16:38.584224+00:00 19993206.139999989420 28999999.964999999851 27870000.003000020981 3955770.089000015985 60399.844902491 2024-03-30T20:16:39.575230+00:00 19993206.138999938965 29000000.015000000596 27870000.029000040144 3957867.936999977101 60399.844914150 2024-03-30T20:16:40.582606+00:00 19993206.136999960989 29000000.019999980927 27869999.977000001818 3954546.990000010002 60399.844925621 2024-03-30T20:16:41.573613+00:00 19993206.138000011444 29000000.036000009626 27870000.057999968529 3957615.046999990940 60399.844937280 2024-03-30T20:16:42.580987+00:00 19993206.138000011444 28999999.970999989659 27869999.947000030428 3962373.909000008833 60399.844948750 2024-03-30T20:16:43.571995+00:00 19993206.142000079155 29000000.007000029087 27870000.028000000864 3957777.066000015009 60399.844960409 2024-03-30T20:16:44.579371+00:00 19993206.133999940008 29000000.000000000000 27870000.004999998957 3958518.971999973059 60399.844972063 2024-03-30T20:16:45.586250+00:00 19993206.141000028700 28999999.988999959081 27869999.942000031471 3961469.054000020027 60399.844983539 2024-03-30T20:16:46.577753+00:00 19993206.133999940008 29000000.021000031382 27870000.003000020981 3961309.912999988068 60399.844995192 2024-03-30T20:16:47.584632+00:00 19993206.143000010401 28999999.981999989599 27870000.009999990463 3956106.071999996901 60399.845006668 2024-03-30T20:16:48.576135+00:00 19993206.136000040919 28999999.986999988556 27869999.967000011355 3955234.893000007141 60399.845018328 2024-03-30T20:16:49.583510+00:00 19993206.138000011444 29000000.008000019938 27870000.026000000536 3959619.078999996185 60399.845029797 2024-03-30T20:16:50.574518+00:00 19993206.139999989420 29000000.022999998182 27870000.023000009358 3958642.043000013102 60399.845041457 2024-03-30T20:16:51.581893+00:00 19993206.136000040919 28999999.985000010580 27870000.031999990344 3962646.905999987852 60399.845052927 2024-03-30T20:16:52.572900+00:00 19993206.138999938965 28999999.979999959469 27869999.964999999851 3957364.011999994982 60399.845064586 2024-03-30T20:16:53.580275+00:00 19993206.136999960989 28999999.986000061035 27869999.991000000387 3955404.060000001919 60399.845076062 2024-03-30T20:16:54.571778+00:00 19993206.139000058174 29000000.021999958903 27870000.050000008196 3960325.999000012875 60399.845087716 2024-03-30T20:16:55.578658+00:00 19993206.136999960989 29000000.019999980927 27869999.970999989659 3957891.012999982107 60399.845099376 2024-03-30T20:16:56.586033+00:00 19993206.138000000268 28999999.983999971300 27870000.020000010729 3954724.047000021208 60399.845110845 2024-03-30T20:16:57.577040+00:00 19993206.140999998897 28999999.973000049591 27869999.940000001341 3960852.886000006925 60399.845122505 2024-03-30T20:16:58.584415+00:00 19993206.136999990791 29000000.024000048637 27870000.022000011057 3958393.064999998081 60399.845133981 2024-03-30T20:16:59.575919+00:00 19993206.137000009418 29000000.019999980927 27870000.025999959558 3959539.908999979030 60399.845145634 2024-03-30T20:17:00.582798+00:00 19993206.138000000268 28999999.985000010580 27869999.966000020504 3957361.015000015032 60399.845157104 2024-03-30T20:17:01.573805+00:00 19993206.138000000268 29000000.015999909490 27870000.013999998569 3953851.108999996912 60399.845168764 2024-03-30T20:17:02.581180+00:00 19993206.140000019222 29000000.002000089735 27870000.013999998569 3956185.912000000011 60399.845180240 2024-03-30T20:17:03.572683+00:00 19993206.134999990463 28999999.998999949545 27869999.971999999136 3954008.063000022899 60399.845191893 2024-03-30T20:17:04.579563+00:00 19993206.140999998897 28999999.991000059992 27870000.022999998182 3958125.935999989975 60399.845203369 2024-03-30T20:17:05.571066+00:00 19993206.136999990791 28999999.995000001043 27869999.977000001818 3957200.993999958038 60399.845215023 2024-03-30T20:17:06.577945+00:00 19993206.138999998569 28999999.992999911308 27869999.969999969006 3961997.029000043869 60399.845226682 2024-03-30T20:17:07.585320+00:00 19993206.138000011444 29000000.044000029564 27870000.087999999523 3956181.007999957073 60399.845238158 2024-03-30T20:17:08.576823+00:00 19993206.133999999613 28999999.957999940962 27869999.906000021845 3961904.064999998081 60399.845249811 2024-03-30T20:17:09.583702+00:00 19993206.143000010401 28999999.971000079066 27870000.032000061125 3960969.944000006188 60399.845261287 2024-03-30T20:17:10.575206+00:00 19993206.136999960989 29000000.001999970526 27869999.987999919802 3956923.012000023853 60399.845272941 2024-03-30T20:17:11.582085+00:00 19993206.138000011444 29000000.041000008583 27870000.034000039101 3959383.069999992847 60399.845284416 2024-03-30T20:17:12.573588+00:00 19993206.138999998569 28999999.993999961764 27869999.975000020117 3957017.869000018109 60399.845296070 2024-03-30T20:17:13.580467+00:00 19993206.135999981314 28999999.978000000119 27870000.000000000000 3956479.023000001907 60399.845307546 2024-03-30T20:17:14.571971+00:00 19993206.142000019550 29000000.046999998391 27870000.029999971390 3957654.016999959946 60399.845319199 2024-03-30T20:17:15.578849+00:00 19993206.133000019938 28999999.958000000566 27869999.947000030428 3961652.925000011921 60399.845330859 2024-03-30T20:17:16.586225+00:00 19993206.140999969095 29000000.030000001192 27870000.079999919981 3955348.054000020027 60399.845342335 2024-03-30T20:17:17.577730+00:00 19993206.138000011444 29000000.050999999046 27870000.043000098318 3958155.066999971867 60399.845353988 2024-03-30T20:17:18.584607+00:00 19993206.139999989420 28999999.960999999195 27869999.939999941736 3960913.046000003815 60399.845365464 2024-03-30T20:17:19.576110+00:00 19993206.138999998569 28999999.967999991030 27869999.963999990374 3958366.921000003815 60399.845377118 2024-03-30T20:17:20.582990+00:00 19993206.135000050068 29000000.015999998897 27870000.027000069618 3958931.961000024807 60399.845388594 2024-03-30T20:17:21.574493+00:00 19993206.139999989420 28999999.960000008345 27869999.931999921799 3958424.993999958038 60399.845400253 2024-03-30T20:17:22.581868+00:00 19993206.133999999613 29000000.009999990463 27870000.024999979883 3957927.082000017166 60399.845411723 2024-03-30T20:17:23.572875+00:00 19993206.141999959946 29000000.007000029087 27870000.007000088692 3956381.932000041008 60399.845423383 2024-03-30T20:17:24.580251+00:00 19993206.137000080198 28999999.972999989986 27870000.004999998957 3959792.000000000000 60399.845434852 2024-03-30T20:17:25.571258+00:00 19993206.137999888510 29000000.046999990940 27870000.016999959946 3955352.993999958038 60399.845446512 2024-03-30T20:17:26.578633+00:00 19993206.141000028700 28999999.991000000387 27869999.990000009537 3959104.067000031006 60399.845458171 2024-03-30T20:17:27.586007+00:00 19993206.136000040919 29000000.013999998569 27870000.000999990851 3956312.937999964226 60399.845469641 2024-03-30T20:17:28.577015+00:00 19993206.134999990463 28999999.970000028610 27869999.992000009865 3958386.060000001919 60399.845481301 2024-03-30T20:17:29.584392+00:00 19993206.138000011444 28999999.996999979019 27869999.982999999076 3954684.004000008106 60399.845492771 2024-03-30T20:17:30.575398+00:00 19993206.138999938965 29000000.057999968529 27870000.024000000209 3953669.045000017155 60399.845504430 2024-03-30T20:17:31.582773+00:00 19993206.139999989420 28999999.952000018209 27870000.007999990135 3958808.870000004768 60399.845515906 2024-03-30T20:17:32.574276+00:00 19993206.135000109673 29000000.031999949366 27869999.974000010639 3962412.157999991905 60399.845527560 2024-03-30T20:17:33.581154+00:00 19993206.142999891192 28999999.984000090510 27870000.004000011832 3956115.999000012875 60399.845539035 2024-03-30T20:17:34.572658+00:00 19993206.137000080198 28999999.958999991417 27870000.013999998569 3955232.840999960899 60399.845550689 2024-03-30T20:17:35.579538+00:00 19993206.138999938965 29000000.026000019163 27869999.995999988168 3955625.009000002872 60399.845562165 2024-03-30T20:17:36.571041+00:00 19993206.137000080198 28999999.979999899864 27870000.013999998569 3960464.078000009060 60399.845573818 2024-03-30T20:17:37.577920+00:00 19993206.137999888510 29000000.022000070661 27870000.014999989420 3953962.991999983788 60399.845585478 2024-03-30T20:17:38.585295+00:00 19993206.138000011444 29000000.026999950409 27869999.998000029474 3961857.871000051033 60399.845596948 2024-03-30T20:17:39.576302+00:00 19993206.136000040919 28999999.961000081152 27869999.991000000387 3959818.077999948990 60399.845608607 2024-03-30T20:17:40.583678+00:00 19993206.141000028700 29000000.043999910355 27869999.995999988168 3953976.987000048161 60399.845620077 2024-03-30T20:17:41.574685+00:00 19993206.139999989420 28999999.953000068665 27869999.966000020504 3960682.952999948990 60399.845631737 2024-03-30T20:17:42.582060+00:00 19993206.134999990463 28999999.995999928564 27870000.015999969095 3957734.084000051022 60399.845643207 2024-03-30T20:17:43.573067+00:00 19993206.139999989420 29000000.027000069618 27870000.021000031382 3959640.972999989986 60399.845654866 2024-03-30T20:17:44.580443+00:00 19993206.136000040919 29000000.028000000864 27870000.009999990463 3957188.973999977112 60399.845666336 2024-03-30T20:17:45.571450+00:00 19993206.143000010401 28999999.944000009447 27869999.952000018209 3958601.049000024796 60399.845677996 2024-03-30T20:17:46.578825+00:00 19993206.133000019938 29000000.041999939829 27870000.078999999911 3957870.047999978065 60399.845689649 2024-03-30T20:17:47.585704+00:00 19993206.139999989420 28999999.985000010580 27869999.958999991417 3955936.966000020970 60399.845701125 2024-03-30T20:17:48.577207+00:00 19993206.138999938965 29000000.019999980927 27869999.993999961764 3956492.083999990951 60399.845712785 2024-03-30T20:17:49.584582+00:00 19993206.135999999940 28999999.958000060171 27869999.978999968618 3960442.745999991894 60399.845724254 2024-03-30T20:17:50.575590+00:00 19993206.140000000596 29000000.022999998182 27870000.013000011444 3958093.180999993812 60399.845735914 2024-03-30T20:17:51.582965+00:00 19993206.131999999285 29000000.004999998957 27870000.040000081062 3955960.988000034820 60399.845747390 2024-03-30T20:17:52.574468+00:00 19993206.144000001252 28999999.971999999136 27869999.980999950320 3956264.982999979984 60399.845759043 2024-03-30T20:17:53.581347+00:00 19993206.138999998569 29000000.037000000477 27870000.021000031382 3956373.019999980927 60399.845770519 2024-03-30T20:17:54.572850+00:00 19993206.138999998569 28999999.953999999911 27869999.945999979973 3953604.962000011932 60399.845782173 2024-03-30T20:17:55.579730+00:00 19993206.137000009418 29000000.045000020415 27870000.014000058174 3956517.032000004780 60399.845793649 2024-03-30T20:17:56.571233+00:00 19993206.136999990791 28999999.977000001818 27870000.014999989420 3954042.937999964226 60399.845805308 2024-03-30T20:17:57.578608+00:00 19993206.136000011116 29000000.026999980211 27870000.049000021070 3958623.093000053894 60399.845816961 2024-03-30T20:17:58.585487+00:00 19993206.139999989420 29000000.008999999613 27869999.968999978155 3961238.993999958038 60399.845828437 2024-03-30T20:17:59.576990+00:00 19993206.138000011444 28999999.996999979019 27870000.013000011444 3959524.978000044823 60399.845840091 2024-03-30T20:18:00.583870+00:00 19993206.143000010401 28999999.953999999911 27869999.927999969572 3959442.956999958027 60399.845851567 2024-03-30T20:18:01.575372+00:00 19993206.131999999285 29000000.027000010014 27870000.031000021845 3958165.037999988068 60399.845863220 2024-03-30T20:18:02.582252+00:00 19993206.140999969095 29000000.002000030130 27869999.986999988556 3956772.993000030983 60399.845874696 2024-03-30T20:18:03.573755+00:00 19993206.137000020593 28999999.981000009924 27870000.019999980927 3957455.939999998081 60399.845886350 2024-03-30T20:18:04.580634+00:00 19993206.136999960989 29000000.014999989420 27869999.975000020117 3961411.177999972831 60399.845897825 2024-03-30T20:18:05.572137+00:00 19993206.138000011444 29000000.006999969482 27870000.044999960810 3957835.873000026215 60399.845909485 2024-03-30T20:18:06.579513+00:00 19993206.137000020593 29000000.022999998182 27870000.028000000864 3957297.015999972820 60399.845920955 2024-03-30T20:18:07.570520+00:00 19993206.141999959946 28999999.978999968618 27869999.932000000030 3959328.039000033867 60399.845932615 2024-03-30T20:18:08.577895+00:00 19993206.133999999613 28999999.957000020891 27869999.995999988168 3960845.954999982845 60399.845944268 2024-03-30T20:18:09.584775+00:00 19993206.142000019550 29000000.004000071436 27870000.010000020266 3957112.011000037193 60399.845955744 2024-03-30T20:18:10.576277+00:00 19993206.135999981314 29000000.004999998957 27870000.000999990851 3958177.980999947060 60399.845967398 2024-03-30T20:18:11.583156+00:00 19993206.138000011444 29000000.005999919027 27870000.050999999046 3957844.014999986161 60399.845978873 2024-03-30T20:18:12.574660+00:00 19993206.141000028700 29000000.004999998957 27869999.903999980539 3960292.998000026215 60399.845990533 2024-03-30T20:18:13.582034+00:00 19993206.134999990463 29000000.013000011444 27870000.043000008911 3960909.958000063896 60399.846002003 2024-03-30T20:18:14.573042+00:00 19993206.140999969095 28999999.995000001043 27870000.024000018835 3957256.013999938965 60399.846013662 2024-03-30T20:18:15.580418+00:00 19993206.134999990463 29000000.009999990463 27869999.995000001043 3963425.003000020981 60399.846025138 2024-03-30T20:18:16.571921+00:00 19993206.138000011444 28999999.958000060171 27869999.997999969870 3958366.108000040054 60399.846036792 2024-03-30T20:18:17.578800+00:00 19993206.141000028700 29000000.016999959946 27869999.976000010967 3955626.944000006188 60399.846048268 2024-03-30T20:18:18.570303+00:00 19993206.136000040919 29000000.011999960989 27870000.013000011444 3956541.963999987114 60399.846059921 2024-03-30T20:18:19.577182+00:00 19993206.137999888510 29000000.036000009626 27870000.042999979109 3959345.972000002861 60399.846071580 2024-03-30T20:18:20.584557+00:00 19993206.136000040919 28999999.976000070572 27869999.966000020504 3958326.008999944199 60399.846083056 2024-03-30T20:18:21.576061+00:00 19993206.142000079155 29000000.013999938965 27869999.995999988168 3960067.042000054847 60399.846094710 2024-03-30T20:18:22.582940+00:00 19993206.139999989420 28999999.988000039011 27870000.027000010014 3960103.044999957085 60399.846106186 2024-03-30T20:18:23.574443+00:00 19993206.134999990463 28999999.996999979019 27870000.013000011444 3958360.973000050057 60399.846117845 2024-03-30T20:18:24.581817+00:00 19993206.139999989420 29000000.024000048637 27869999.964999910444 3959039.934999942780 60399.846129315 2024-03-30T20:18:25.572825+00:00 19993206.136000040919 28999999.983999971300 27869999.992000099272 3958295.106999992859 60399.846140975 2024-03-30T20:18:26.580201+00:00 19993206.137999888510 28999999.970000028610 27869999.996999979019 3956459.863000034820 60399.846152450 2024-03-30T20:18:27.571704+00:00 19993206.139000058174 29000000.035999998450 27869999.980000019073 3957940.059000014793 60399.846164110 2024-03-30T20:18:28.579079+00:00 19993206.136999960989 28999999.980999998748 27870000.024999979883 3956065.023000001907 60399.846175580 2024-03-30T20:18:29.570086+00:00 19993206.143000010401 28999999.996000010520 27870000.009999990463 3959423.974999905098 60399.846187239 2024-03-30T20:18:30.577461+00:00 19993206.134999990463 29000000.030999988317 27869999.985000010580 3954394.984000086784 60399.846198893 2024-03-30T20:18:31.584341+00:00 19993206.139000058174 28999999.971999999136 27870000.024999979883 3961555.074000000954 60399.846210368 2024-03-30T20:18:32.575844+00:00 19993206.136999960989 29000000.030000001192 27869999.978000041097 3957020.976999998093 60399.846222022 2024-03-30T20:18:33.582723+00:00 19993206.139000058174 28999999.956000000238 27870000.033999919891 3955844.958999990951 60399.846233498 2024-03-30T20:18:34.574226+00:00 19993206.138999938965 29000000.043999999762 27870000.004000071436 3948518.993999958038 60399.846245158 2024-03-30T20:18:35.581601+00:00 19993206.134000059217 28999999.964000020176 27869999.947000030428 3951610.021000028122 60399.846256628 2024-03-30T20:18:36.572609+00:00 19993206.141999959946 28999999.986000001431 27869999.989999890327 3957818.972000002861 60399.846268287 2024-03-30T20:18:37.579984+00:00 19993206.136000040919 29000000.019999980927 27870000.074000000954 3957233.967000008095 60399.846279757 2024-03-30T20:18:38.570991+00:00 19993206.138999938965 29000000.009999990463 27869999.960000038147 3960453.983000040054 60399.846291416 2024-03-30T20:18:39.578366+00:00 19993206.138000011444 28999999.926999989897 27869999.986000061035 3959245.078999996185 60399.846303070 2024-03-30T20:18:40.585245+00:00 19993206.138000011444 29000000.066000040621 27870000.039999961853 3958019.034999967087 60399.846314546 2024-03-30T20:18:41.576748+00:00 19993206.138999938965 28999999.975999951363 27869999.947999950498 3963608.906000018120 60399.846326199 2024-03-30T20:18:42.583627+00:00 19993206.137000080198 29000000.024000048637 27869999.993000030518 3958875.011999965180 60399.846337675 2024-03-30T20:18:43.575131+00:00 19993206.140000000596 28999999.977000001818 27869999.986999988556 3960518.047000051010 60399.846349329 2024-03-30T20:18:44.582010+00:00 19993206.135000001639 29000000.010999981314 27870000.013000000268 3962386.000000000000 60399.846360805 2024-03-30T20:18:45.573513+00:00 19993206.138999998569 29000000.011999960989 27870000.043999999762 3959270.976999998093 60399.846372458 2024-03-30T20:18:46.580392+00:00 19993206.140999998897 28999999.996000051498 27870000.010000001639 3957048.974999905098 60399.846383934 2024-03-30T20:18:47.571896+00:00 19993206.133999999613 29000000.011000040919 27869999.989999990910 3956131.032999991905 60399.846395593 2024-03-30T20:18:48.579271+00:00 19993206.138999998569 28999999.990999940783 27869999.997000008821 3955971.950000048149 60399.846407063 2024-03-30T20:18:49.570278+00:00 19993206.137000009418 28999999.983999971300 27869999.990000009537 3957385.049000024796 60399.846418723 2024-03-30T20:18:50.577653+00:00 19993206.138999998569 29000000.008000019938 27869999.974999990314 3957465.970999956131 60399.846430377 2024-03-30T20:18:51.584533+00:00 19993206.139999989420 29000000.009999990463 27870000.026999980211 3958032.022000073921 60399.846441852 2024-03-30T20:18:52.576036+00:00 19993206.136999990791 28999999.973000049591 27869999.966000020504 3958187.989999889862 60399.846453506 2024-03-30T20:18:53.582915+00:00 19993206.140999998897 29000000.041000008583 27870000.048999968916 3955430.076000093948 60399.846464982 2024-03-30T20:18:54.574418+00:00 19993206.135000020266 28999999.978999968618 27870000.019000049680 3955715.945999979973 60399.846476635 2024-03-30T20:18:55.581297+00:00 19993206.137999981642 28999999.998000029474 27869999.949000000954 3959334.031000018120 60399.846488111 2024-03-30T20:18:56.572801+00:00 19993206.138999998569 28999999.993999961764 27870000.002999961376 3953854.946999907028 60399.846499770 2024-03-30T20:18:57.580176+00:00 19993206.138000011444 28999999.980000019073 27870000.018999990076 3955024.061000109185 60399.846511241 2024-03-30T20:18:58.571183+00:00 19993206.138999998569 29000000.026999950409 27869999.986000001431 3954367.960999966133 60399.846522900 2024-03-30T20:18:59.578558+00:00 19993206.134999990463 28999999.995000001043 27869999.986000001431 3959368.046999930870 60399.846534370 2024-03-30T20:19:00.569565+00:00 19993206.139999989420 29000000.025000099093 27870000.004000011832 3958398.962000011932 60399.846546030 2024-03-30T20:19:01.576940+00:00 19993206.141000028700 28999999.991999980062 27870000.004999998957 3955976.904000043869 60399.846557683 2024-03-30T20:19:02.583820+00:00 19993206.138000011444 28999999.981999989599 27869999.992000039667 3959864.200000048149 60399.846569159 2024-03-30T20:19:03.575323+00:00 19993206.133999999613 28999999.995999928564 27870000.005999919027 3959034.906999946106 60399.846580818 2024-03-30T20:19:04.582698+00:00 19993206.135999981314 29000000.030999999493 27870000.041000008583 3959547.958999990951 60399.846592288 2024-03-30T20:19:05.573705+00:00 19993206.143000010401 28999999.986999999732 27869999.958000060171 3958947.085999966133 60399.846603948 2024-03-30T20:19:06.581081+00:00 19993206.133999999613 29000000.028000000864 27870000.013000011444 3956604.965000032913 60399.846615423 2024-03-30T20:19:07.572584+00:00 19993206.140999969095 28999999.969000000507 27870000.031000021845 3953652.955000042915 60399.846627077 2024-03-30T20:19:08.579463+00:00 19993206.141000028700 29000000.013000011444 27870000.003999948502 3957289.977999926079 60399.846638547 2024-03-30T20:19:09.570470+00:00 19993206.134999990463 28999999.977999988943 27869999.957999940962 3958539.979000092018 60399.846650206 2024-03-30T20:19:10.577845+00:00 19993206.138999938965 29000000.046999990940 27870000.042000059038 3955528.087999939919 60399.846661682 2024-03-30T20:19:11.569349+00:00 19993206.141000028700 28999999.983000010252 27869999.960000038147 3956605.983999968041 60399.846673336 2024-03-30T20:19:12.576228+00:00 19993206.136000040919 28999999.950000021607 27869999.997999910265 3955437.991000055801 60399.846684995 2024-03-30T20:19:13.583602+00:00 19993206.138000011444 29000000.019999980927 27870000.022000070661 3959790.031999946106 60399.846696465 2024-03-30T20:19:14.574610+00:00 19993206.136999960989 29000000.014999989420 27869999.970999959856 3956353.932000041008 60399.846708125 2024-03-30T20:19:15.581985+00:00 19993206.139000058174 28999999.984000030905 27870000.011000040919 3958813.108000040054 60399.846719601 2024-03-30T20:19:16.573489+00:00 19993206.135999921709 29000000.048999968916 27870000.021999958903 3959771.919999957085 60399.846731254 2024-03-30T20:19:17.580366+00:00 19993206.141000028700 28999999.947000030428 27869999.944000009447 3954537.108000040054 60399.846742730 2024-03-30T20:19:18.571871+00:00 19993206.133999940008 29000000.038999971002 27870000.065999981016 3958593.936999917030 60399.846754384 2024-03-30T20:19:19.578750+00:00 19993206.142000079155 28999999.979000028223 27869999.940000060946 3959837.930999993812 60399.846765860 2024-03-30T20:19:20.570253+00:00 19993206.139999989420 28999999.967000011355 27870000.011000040919 3954677.017000079155 60399.846777519 2024-03-30T20:19:21.577629+00:00 19993206.134999990463 29000000.031999949366 27870000.004999998957 3959586.011999965180 60399.846788989 2024-03-30T20:19:22.568636+00:00 19993206.139999989420 28999999.960000038147 27869999.967999938875 3957135.958999990951 60399.846800648 2024-03-30T20:19:23.576011+00:00 19993206.136000040919 29000000.041000008583 27870000.043999999762 3953696.945999979973 60399.846812308 2024-03-30T20:19:24.583386+00:00 19993206.135999921709 29000000.018000010401 27870000.041999999434 3954357.124000072014 60399.846823778 2024-03-30T20:19:25.574393+00:00 19993206.140000101179 28999999.952999949455 27869999.958000000566 3954775.998999952804 60399.846835437 2024-03-30T20:19:26.581768+00:00 19993206.139999989420 29000000.040000081062 27870000.010999988765 3955879.006000041962 60399.846846907 2024-03-30T20:19:27.572775+00:00 19993206.140999909490 28999999.995000001043 27869999.972999989986 3954714.879999995232 60399.846858567 2024-03-30T20:19:28.580153+00:00 19993206.134000059217 28999999.960999969393 27869999.987000018358 3957595.031999946106 60399.846870037 2024-03-30T20:19:29.571158+00:00 19993206.139999989420 29000000.054999951273 27870000.081999991089 3956403.131999969017 60399.846881696 2024-03-30T20:19:30.578533+00:00 19993206.134000059217 28999999.963000059128 27869999.927999999374 3957548.861000061035 60399.846893172 2024-03-30T20:19:31.570036+00:00 19993206.138999938965 28999999.981999989599 27869999.951999988407 3961804.128999948967 60399.846904825 2024-03-30T20:19:32.576916+00:00 19993206.138000011444 29000000.018000010401 27870000.104000028223 3957027.909000039101 60399.846916485 2024-03-30T20:19:33.584291+00:00 19993206.138999938965 28999999.996999979019 27869999.939000010490 3960958.052000045776 60399.846927960 2024-03-30T20:19:34.575794+00:00 19993206.138000011444 28999999.991999980062 27869999.986999988556 3958360.953999996185 60399.846939614 2024-03-30T20:19:35.582673+00:00 19993206.138000011444 29000000.006000038236 27869999.995000001043 3960977.980000019073 60399.846951090 2024-03-30T20:19:36.574176+00:00 19993206.139999989420 29000000.018999930471 27870000.032000008970 3959032.143999934196 60399.846962743 2024-03-30T20:19:37.581056+00:00 19993206.136999998242 29000000.018000010401 27870000.045999940485 3960903.861000061035 60399.846974219 2024-03-30T20:19:38.572559+00:00 19993206.136999998242 28999999.963000059128 27869999.976000010967 3958514.951999903191 60399.846985873 2024-03-30T20:19:39.579438+00:00 19993206.140000000596 29000000.011999960989 27869999.977000001818 3956984.063000082970 60399.846997349 2024-03-30T20:19:40.570941+00:00 19993206.135999988765 29000000.009000059217 27870000.060999989510 3954779.059000014793 60399.847009003 2024-03-30T20:19:41.577820+00:00 19993206.140999998897 28999999.997000001371 27869999.953999999911 3956172.995999931823 60399.847020478 2024-03-30T20:19:42.569323+00:00 19993206.133999999613 28999999.991999998689 27869999.985000010580 3954819.073000072967 60399.847032132 2024-03-30T20:19:43.576203+00:00 19993206.139999989420 29000000.000999998301 27869999.980000019073 3953450.903999925125 60399.847043791 2024-03-30T20:19:44.583578+00:00 19993206.140999998897 29000000.006000000983 27870000.034999970347 3954691.988999962807 60399.847055261 2024-03-30T20:19:45.574585+00:00 19993206.135000020266 29000000.005000010133 27869999.990000009537 3956754.989000082016 60399.847066921 2024-03-30T20:19:46.581960+00:00 19993206.139999989420 28999999.952999979258 27869999.955000039190 3956360.875999927986 60399.847078391 2024-03-30T20:19:47.572967+00:00 19993206.134999990463 29000000.037000000477 27870000.029999971390 3957305.162000060081 60399.847090050 2024-03-30T20:19:48.580342+00:00 19993206.140999998897 28999999.974000010639 27870000.018000010401 3957618.983000040054 60399.847101526 2024-03-30T20:19:49.571846+00:00 19993206.139000028372 29000000.033000018448 27870000.029999971390 3956386.995999931823 60399.847113180 2024-03-30T20:19:50.578725+00:00 19993206.138000011444 29000000.009999990463 27869999.965000029653 3957355.019000052940 60399.847124655 2024-03-30T20:19:51.570228+00:00 19993206.138999998569 28999999.960999969393 27870000.003000020981 3961247.893999934196 60399.847136309 2024-03-30T20:19:52.577108+00:00 19993206.132999960333 29000000.016000028700 27870000.003999948502 3953668.124000072014 60399.847147785 2024-03-30T20:19:53.568610+00:00 19993206.142000019550 29000000.018000010401 27869999.981999989599 3954476.875000000000 60399.847159439 2024-03-30T20:19:54.575490+00:00 19993206.138000011444 29000000.011999960989 27870000.032000061125 3956219.039999961853 60399.847171098 2024-03-30T20:19:55.582865+00:00 19993206.138999998569 29000000.008000019938 27870000.011999960989 3956929.052999972831 60399.847182574 2024-03-30T20:19:56.574368+00:00 19993206.138999998569 28999999.971999999136 27869999.983999971300 3957179.040000081062 60399.847194227 2024-03-30T20:19:57.581247+00:00 19993206.136999960989 29000000.017000019550 27870000.004000071436 3959088.832999945153 60399.847205703 2024-03-30T20:19:58.572750+00:00 19993206.140000049025 29000000.006999969482 27870000.004999998957 3956856.203999996185 60399.847217357 2024-03-30T20:19:59.579630+00:00 19993206.135999981314 28999999.973999980837 27869999.978999968618 3960074.873999952804 60399.847228833 2024-03-30T20:20:00.571133+00:00 19993206.138000011444 28999999.970000028610 27870000.029000040144 3957721.938000082970 60399.847240492 2024-03-30T20:20:01.578508+00:00 19993206.136999960989 29000000.031000021845 27869999.982000000775 3959927.113999962807 60399.847251962 2024-03-30T20:20:02.569515+00:00 19993206.137000020593 29000000.011000040919 27869999.962000001222 3958657.001999973785 60399.847263621 2024-03-30T20:20:03.576891+00:00 19993206.142000019550 28999999.982999920845 27870000.068999990821 3960172.996000051033 60399.847275275 2024-03-30T20:20:04.583770+00:00 19993206.134999990463 29000000.041000008583 27869999.996000010520 3953904.944000006188 60399.847286751 2024-03-30T20:20:05.575273+00:00 19993206.141000028700 28999999.955999970436 27869999.927000001073 3954871.009999989998 60399.847298405 2024-03-30T20:20:06.582152+00:00 19993206.135999921709 29000000.017000079155 27870000.004000011832 3957513.034999967087 60399.847309880 2024-03-30T20:20:07.573655+00:00 19993206.139000058174 28999999.985000010580 27870000.037999991328 3956463.932999968994 60399.847321534 2024-03-30T20:20:08.580535+00:00 19993206.134999990463 28999999.987999919802 27869999.940000001341 3956839.979000092018 60399.847333010 2024-03-30T20:20:09.572038+00:00 19993206.141999959946 29000000.032000061125 27870000.065000001341 3956884.117999910843 60399.847344663 2024-03-30T20:20:10.578917+00:00 19993206.139999989420 28999999.985000010580 27870000.014000028372 3957470.955000042915 60399.847356139 2024-03-30T20:20:11.570420+00:00 19993206.132000088692 29000000.003000020981 27869999.944999989122 3958576.937999964226 60399.847367793 2024-03-30T20:20:12.577299+00:00 19993206.143999930471 28999999.993999961764 27870000.019999980927 3960870.032999991905 60399.847379269 2024-03-30T20:20:13.568802+00:00 19993206.138000011444 28999999.991999980062 27870000.000000000000 3961632.007000089157 60399.847390928 2024-03-30T20:20:14.576178+00:00 19993206.134999990463 29000000.021000031382 27870000.028999980539 3955829.074999928009 60399.847402582 2024-03-30T20:20:15.583057+00:00 19993206.139999989420 28999999.985999941826 27869999.993000030518 3959841.963999987114 60399.847414057 2024-03-30T20:20:16.574560+00:00 19993206.137000080198 29000000.016000028700 27869999.977000001818 3955553.912000060081 60399.847425711 2024-03-30T20:20:17.581439+00:00 19993206.135999921709 29000000.001999970526 27870000.020999971777 3961526.004999995232 60399.847437187 2024-03-30T20:20:18.572943+00:00 19993206.137000080198 28999999.982999999076 27869999.983000040054 3958451.133999944199 60399.847448846 2024-03-30T20:20:19.580318+00:00 19993206.141999959946 29000000.032000008970 27870000.039999961853 3959938.923000096809 60399.847460316 2024-03-30T20:20:20.571325+00:00 19993206.139999989420 28999999.969999998808 27869999.931999981403 3960345.960999966133 60399.847471976 2024-03-30T20:20:21.578700+00:00 19993206.133999940008 28999999.986999988556 27870000.001000050455 3960638.042999982834 60399.847483446 2024-03-30T20:20:22.569707+00:00 19993206.139000058174 29000000.019000008702 27870000.016999959946 3960589.950000048149 60399.847495105 2024-03-30T20:20:23.577083+00:00 19993206.139999989420 28999999.995000001043 27869999.956000089645 3958286.029999970924 60399.847506575 2024-03-30T20:20:24.568090+00:00 19993206.138000011444 28999999.949999991804 27870000.057999968529 3958533.036999940872 60399.847518235 2024-03-30T20:20:25.575464+00:00 19993206.136999960989 29000000.071000009775 27870000.011999960989 3958709.886000037193 60399.847529894 2024-03-30T20:20:26.582840+00:00 19993206.136000040919 28999999.981999989599 27869999.970999959856 3961360.126000000164 60399.847541364 2024-03-30T20:20:27.573847+00:00 19993206.141999959946 28999999.986999988556 27869999.985000010580 3959378.995999998879 60399.847553023 2024-03-30T20:20:28.581222+00:00 19993206.136000040919 29000000.002000030130 27870000.075000051409 3953985.987999999896 60399.847564493 2024-03-30T20:20:29.572230+00:00 19993206.138000011444 29000000.019999980927 27869999.921000000089 3959511.958000001032 60399.847576153 2024-03-30T20:20:30.579605+00:00 19993206.138000000268 28999999.998000029474 27870000.046999931335 3953745.039000000805 60399.847587623 2024-03-30T20:20:31.570612+00:00 19993206.140000000596 29000000.003999948502 27869999.988000039011 3959067.984999998938 60399.847599282 2024-03-30T20:20:32.577987+00:00 19993206.139000009745 28999999.989000018686 27869999.980000019073 3958064.026999998838 60399.847610758 2024-03-30T20:20:33.569491+00:00 19993206.133999999613 28999999.982999980450 27870000.008000019938 3956592.944999999832 60399.847622412 2024-03-30T20:20:34.576369+00:00 19993206.138999998569 28999999.983000040054 27869999.972999930382 3956341.037000000011 60399.847633888 2024-03-30T20:20:35.567872+00:00 19993206.140999998897 29000000.025999959558 27870000.046000000089 3957946.061999998987 60399.847645541 2024-03-30T20:20:36.574752+00:00 19993206.136000011116 29000000.018000070006 27870000.039000030607 3955144.002999999095 60399.847657200 2024-03-30T20:20:37.582127+00:00 19993206.137999981642 28999999.970999959856 27869999.973000049591 3953855.866000004113 60399.847668671 2024-03-30T20:20:38.573135+00:00 19993206.136999990791 29000000.029999971390 27870000.003999948502 3962357.967000000179 60399.847680330 2024-03-30T20:20:39.580510+00:00 19993206.140999998897 28999999.981000069529 27869999.981999989599 3951190.027999997139 60399.847691806 2024-03-30T20:20:40.572013+00:00 19993206.136000011116 28999999.995999928564 27869999.980000000447 3955865.075000002980 60399.847703460 2024-03-30T20:20:41.578892+00:00 19993206.140999998897 29000000.014999989420 27869999.995000001043 3959676.990999997128 60399.847714935 2024-03-30T20:20:42.570395+00:00 19993206.136999990791 28999999.983000040054 27870000.052000001073 3956664.055000007153 60399.847726589 2024-03-30T20:20:43.577274+00:00 19993206.137000020593 29000000.006999969482 27870000.000000000000 3960289.923999994993 60399.847738065 2024-03-30T20:20:44.568777+00:00 19993206.141999959946 29000000.013000011444 27869999.970000009984 3957260.040999994148 60399.847749724 2024-03-30T20:20:45.576153+00:00 19993206.133000019938 28999999.973000049591 27869999.954999979585 3959279.001000002027 60399.847761378 2024-03-30T20:20:46.583032+00:00 19993206.142000019550 29000000.046000000089 27870000.072000000626 3956550.939000010025 60399.847772853 2024-03-30T20:20:47.574535+00:00 19993206.135999981314 28999999.962999939919 27869999.984000001103 3963748.079999998212 60399.847784507 2024-03-30T20:20:48.581415+00:00 19993206.138000011444 29000000.016000028700 27869999.967000011355 3956446.050999999046 60399.847795983 2024-03-30T20:20:49.572918+00:00 19993206.138999998569 28999999.985999941826 27870000.055000010878 3960320.976999998093 60399.847807636 2024-03-30T20:20:50.579797+00:00 19993206.134999990463 29000000.014000058174 27869999.930999990553 3960375.031999989878 60399.847819112 2024-03-30T20:20:51.571300+00:00 19993206.143000010401 28999999.995000001043 27870000.050000008196 3956814.872000008821 60399.847830766 2024-03-30T20:20:52.578179+00:00 19993206.134999990463 28999999.981999989599 27869999.946999970824 3961205.075000002980 60399.847842242 2024-03-30T20:20:53.569682+00:00 19993206.138999998569 29000000.011000040919 27870000.010000050068 3954006.968999996781 60399.847853901 2024-03-30T20:20:54.577058+00:00 19993206.139999989420 29000000.001999970526 27870000.067999958992 3961137.914000004996 60399.847865371 2024-03-30T20:20:55.568064+00:00 19993206.135000050068 29000000.006000000983 27869999.967000011355 3963533.126999989152 60399.847877031 2024-03-30T20:20:56.575440+00:00 19993206.142000019550 29000000.004999998957 27869999.961000028998 3961643.990000010002 60399.847888684 2024-03-30T20:20:57.582320+00:00 19993206.134999990463 28999999.992000009865 27870000.006999969482 3958700.905000001192 60399.847900160 2024-03-30T20:20:58.573822+00:00 19993206.139999989420 28999999.999000001699 27870000.010000050068 3961168.064999998081 60399.847911819 2024-03-30T20:20:59.581198+00:00 19993206.136999960989 29000000.019999999553 27870000.031999949366 3962561.964999989141 60399.847923295 2024-03-30T20:21:00.572701+00:00 19993206.136999960989 28999999.970999989659 27869999.953999999911 3959269.039000004996 60399.847934949 2024-03-30T20:21:01.579580+00:00 19993206.140000101179 29000000.026000019163 27870000.069000009447 3959045.978000015020 60399.847946425 2024-03-30T20:21:02.571083+00:00 19993206.135999921709 29000000.009999990463 27869999.953999999911 3958259.001999973785 60399.847958078 2024-03-30T20:21:03.577963+00:00 19993206.142000079155 28999999.980000019073 27870000.032000061125 3957698.053000003099 60399.847969554 2024-03-30T20:21:04.569466+00:00 19993206.135999921709 28999999.988999959081 27869999.984999898821 3958190.919000000227 60399.847981208 2024-03-30T20:21:05.576345+00:00 19993206.137000080198 29000000.021000031382 27870000.012000080198 3954943.017000020016 60399.847992683 2024-03-30T20:21:06.567848+00:00 19993206.137999888510 28999999.967000011355 27870000.028000000864 3959107.979999988806 60399.848004343 2024-03-30T20:21:07.575223+00:00 19993206.139000058174 28999999.997999969870 27869999.960999969393 3961067.053000003099 60399.848015997 2024-03-30T20:21:08.582102+00:00 19993206.138000011444 29000000.040000021458 27869999.973999980837 3961401.988000005018 60399.848027472 2024-03-30T20:21:09.573605+00:00 19993206.133999940008 28999999.987999979407 27870000.052000049502 3960732.044999986887 60399.848039126 2024-03-30T20:21:10.580485+00:00 19993206.141000028700 29000000.007000029087 27869999.988000039011 3958961.918000013102 60399.848050602 2024-03-30T20:21:11.571987+00:00 19993206.138000011444 28999999.983999971300 27869999.977000001818 3955478.069000006188 60399.848062255 2024-03-30T20:21:12.578867+00:00 19993206.141000028700 29000000.029000040144 27869999.985000010580 3959063.944999992847 60399.848073731 2024-03-30T20:21:13.570370+00:00 19993206.138000011444 28999999.958000000566 27869999.988999959081 3956988.039999992121 60399.848085385 2024-03-30T20:21:14.577250+00:00 19993206.137999888510 29000000.039999961853 27869999.993000030518 3958221.927000015974 60399.848096861 2024-03-30T20:21:15.568753+00:00 19993206.140000101179 28999999.975000020117 27870000.032999988645 3960303.146999984980 60399.848108514 2024-03-30T20:21:16.575632+00:00 19993206.134999990463 29000000.026000019163 27870000.016999959946 3958747.861000000965 60399.848119990 2024-03-30T20:21:17.567135+00:00 19993206.143999930471 28999999.978999968618 27870000.006999969482 3958595.157999991905 60399.848131649 2024-03-30T20:21:18.574510+00:00 19993206.134999990463 28999999.950000051409 27869999.925000000745 3953667.819000006188 60399.848143303 2024-03-30T20:21:19.581390+00:00 19993206.134000059217 29000000.054999951273 27870000.024999998510 3957182.126000016928 60399.848154779 2024-03-30T20:21:20.572893+00:00 19993206.141000028700 28999999.985999941826 27870000.017000000924 3958102.925999999046 60399.848166433 2024-03-30T20:21:21.579772+00:00 19993206.134999990463 29000000.002000089735 27870000.043999999762 3961037.960999995004 60399.848177908 2024-03-30T20:21:22.571275+00:00 19993206.138999938965 28999999.977999929339 27869999.925000000745 3955854.114999980200 60399.848189562 2024-03-30T20:21:23.578154+00:00 19993206.141000028700 29000000.019999980927 27870000.057000011206 3956419.837999999989 60399.848201038 2024-03-30T20:21:24.569657+00:00 19993206.136999998242 28999999.983000040054 27869999.953999999911 3957556.130000025034 60399.848212691 2024-03-30T20:21:25.576537+00:00 19993206.138999998569 29000000.057000041008 27870000.022999998182 3954591.959999979008 60399.848224167 2024-03-30T20:21:26.568040+00:00 19993206.135999999940 28999999.990000009537 27870000.055999990553 3958283.959000021219 60399.848235826 2024-03-30T20:21:27.575415+00:00 19993206.140000011772 28999999.977999929339 27870000.013000011444 3959469.134999989998 60399.848247480 2024-03-30T20:21:28.582294+00:00 19993206.136999990791 28999999.991000059992 27869999.934999998659 3960145.946999996901 60399.848258956 2024-03-30T20:21:29.573797+00:00 19993206.140000000596 29000000.013000011444 27870000.028000000864 3956437.997999995947 60399.848270610 2024-03-30T20:21:30.580676+00:00 19993206.135999988765 28999999.998000029474 27870000.004000011832 3959992.008000016212 60399.848282085 2024-03-30T20:21:31.572180+00:00 19993206.136999990791 29000000.008999940008 27870000.000999990851 3953549.017999976873 60399.848293745 2024-03-30T20:21:32.579555+00:00 19993206.142000019550 29000000.006000000983 27869999.975000020117 3954840.002000004053 60399.848305215 2024-03-30T20:21:33.570562+00:00 19993206.134999990463 28999999.978999990970 27869999.984999950975 3959627.935000032187 60399.848316874 2024-03-30T20:21:34.577937+00:00 19993206.136999990791 29000000.011000011116 27869999.983000040054 3953492.941999971867 60399.848328345 2024-03-30T20:21:35.568945+00:00 19993206.138999998569 28999999.999000001699 27870000.025999959558 3955121.050000011921 60399.848340004 2024-03-30T20:21:36.576320+00:00 19993206.138999998569 29000000.000999990851 27869999.993000030518 3961632.059000014793 60399.848351474 2024-03-30T20:21:37.567327+00:00 19993206.138999998569 29000000.005000028759 27870000.008999999613 3960234.950999975204 60399.848363133 2024-03-30T20:21:38.574702+00:00 19993206.137000020593 29000000.001999970526 27870000.044000029564 3957777.051999986172 60399.848374787 2024-03-30T20:21:39.581582+00:00 19993206.138000011444 29000000.025000009686 27869999.972999930382 3962986.884999989998 60399.848386263 2024-03-30T20:21:40.573084+00:00 19993206.138999998569 28999999.930000010878 27869999.957000020891 3956389.074000000954 60399.848397916 2024-03-30T20:21:41.579964+00:00 19993206.137999951839 29000000.049000021070 27870000.054000020027 3962068.865000010002 60399.848409392 2024-03-30T20:21:42.571467+00:00 19993206.137000020593 28999999.998999949545 27870000.000000000000 3956509.087999999989 60399.848421051 2024-03-30T20:21:43.578842+00:00 19993206.137000020593 28999999.956000030041 27869999.939999941736 3958938.143999993801 60399.848432521 2024-03-30T20:21:44.569849+00:00 19993206.140999969095 29000000.022999998182 27870000.055999990553 3959046.998000026215 60399.848444181 2024-03-30T20:21:45.577224+00:00 19993206.138000011444 29000000.022999998182 27870000.019000049680 3956415.938000022899 60399.848455651 2024-03-30T20:21:46.568232+00:00 19993206.138999998569 28999999.972999989986 27869999.950999978930 3957619.986000000965 60399.848467310 2024-03-30T20:21:47.575607+00:00 19993206.138000011444 29000000.000000000000 27869999.980000019073 3959502.039999961853 60399.848478780 2024-03-30T20:21:48.566614+00:00 19993206.134999990463 28999999.996999979019 27869999.983999971300 3961663.042999982834 60399.848490440 2024-03-30T20:21:49.573989+00:00 19993206.140999969095 29000000.013000011444 27870000.042999979109 3962593.885000050068 60399.848502093 2024-03-30T20:21:50.580869+00:00 19993206.136000040919 29000000.012000020593 27869999.995000001043 3953406.106999992859 60399.848513569 2024-03-30T20:21:51.572372+00:00 19993206.138999938965 28999999.972999930382 27870000.014000058174 3959342.983999968041 60399.848525223 2024-03-30T20:21:52.579251+00:00 19993206.139000058174 29000000.038000110537 27869999.971999999136 3958712.882000029087 60399.848536699 2024-03-30T20:21:53.570754+00:00 19993206.136000040919 28999999.949999928474 27870000.001000050455 3957849.053999959957 60399.848548352 2024-03-30T20:21:54.577633+00:00 19993206.141999959946 29000000.014000058174 27870000.003999948502 3960685.890000044834 60399.848559828 2024-03-30T20:21:55.569137+00:00 19993206.133999940008 29000000.008999940008 27870000.034000039101 3952626.100999950897 60399.848571487 2024-03-30T20:21:56.576512+00:00 19993206.141000028700 28999999.988000039011 27869999.953999999911 3954586.010000050068 60399.848582957 2024-03-30T20:21:57.567519+00:00 19993206.134000059217 29000000.059000018984 27870000.059000000358 3958315.972999989986 60399.848594617 2024-03-30T20:21:58.574896+00:00 19993206.141999959946 28999999.940999981016 27869999.969999998808 3954195.005999981891 60399.848606271 2024-03-30T20:21:59.581773+00:00 19993206.136999960989 29000000.004999998957 27869999.956999998540 3959640.047999978065 60399.848617746 2024-03-30T20:22:00.573276+00:00 19993206.136000040919 29000000.037999991328 27870000.065999999642 3955663.871000051033 60399.848629400 2024-03-30T20:22:01.580156+00:00 19993206.143999930471 28999999.980999950320 27869999.986000001431 3954133.086999952793 60399.848640876 2024-03-30T20:22:02.571659+00:00 19993206.134000059217 28999999.991000059992 27869999.997999999672 3954389.902999997139 60399.848652535 2024-03-30T20:22:03.579034+00:00 19993206.136000040919 29000000.008999940008 27869999.992000009865 3956728.144000052940 60399.848664005 2024-03-30T20:22:04.570041+00:00 19993206.140999909490 28999999.964000109583 27869999.954999979585 3959994.009999989998 60399.848675665 2024-03-30T20:22:05.577417+00:00 19993206.134999990463 29000000.039999961853 27870000.056000020355 3958253.995999991894 60399.848687140 2024-03-30T20:22:06.568920+00:00 19993206.142000079155 29000000.018000010401 27869999.963999990374 3954999.903999983799 60399.848698794 2024-03-30T20:22:07.575799+00:00 19993206.134999990463 28999999.954999919981 27870000.032000008970 3958193.096000016201 60399.848710270 2024-03-30T20:22:08.567302+00:00 19993206.139999989420 29000000.010000109673 27869999.944999989122 3960774.046999990940 60399.848721923 2024-03-30T20:22:09.574181+00:00 19993206.138000011444 28999999.997999999672 27870000.029999971390 3958317.874000012875 60399.848733583 2024-03-30T20:22:10.581556+00:00 19993206.138000011444 29000000.013000000268 27870000.046000000089 3956989.061999977101 60399.848745053 2024-03-30T20:22:11.572564+00:00 19993206.136999960989 29000000.001999989152 27869999.971000019461 3959885.053000032902 60399.848756712 2024-03-30T20:22:12.579939+00:00 19993206.139999989420 28999999.976000010967 27869999.942000031471 3957370.949999988079 60399.848768188 2024-03-30T20:22:13.571442+00:00 19993206.139999989420 28999999.973000001162 27870000.055999990553 3957123.935000001919 60399.848779842 2024-03-30T20:22:14.578321+00:00 19993206.138000011444 29000000.024999979883 27869999.987999979407 3954606.112999976147 60399.848791318 2024-03-30T20:22:15.569825+00:00 19993206.136000040919 29000000.010000020266 27870000.025999959558 3958090.861999989022 60399.848802971 2024-03-30T20:22:16.576704+00:00 19993206.138999938965 29000000.002000000328 27870000.014999989420 3956238.058000028133 60399.848814447 2024-03-30T20:22:17.568207+00:00 19993206.136000040919 29000000.015999969095 27869999.987000111490 3960007.963999987114 60399.848826101 2024-03-30T20:22:18.575086+00:00 19993206.140999998897 28999999.975000020117 27869999.996999979019 3956785.961000024807 60399.848837576 2024-03-30T20:22:19.566589+00:00 19993206.135999999940 29000000.004999998957 27869999.967999938875 3960672.057999968994 60399.848849230 2024-03-30T20:22:20.573469+00:00 19993206.140000000596 29000000.008000019938 27870000.031000021845 3959927.043000041973 60399.848860890 2024-03-30T20:22:21.580844+00:00 19993206.138000000268 28999999.982999980450 27869999.988999959081 3957209.960999966133 60399.848872359 2024-03-30T20:22:22.571851+00:00 19993206.136000011116 29000000.008000019938 27870000.004999998957 3958120.111999989022 60399.848884019 2024-03-30T20:22:23.579226+00:00 19993206.142999991775 28999999.999000009149 27870000.028000120074 3958555.878000020981 60399.848895489 2024-03-30T20:22:24.570233+00:00 19993206.135999988765 28999999.998999949545 27869999.980999950320 3957692.949999988079 60399.848907148 2024-03-30T20:22:25.577608+00:00 19993206.138000011444 29000000.027000010014 27869999.993000030518 3952697.037000000011 60399.848918624 2024-03-30T20:22:26.569112+00:00 19993206.136000011116 29000000.008999999613 27870000.005999919027 3954647.056999980938 60399.848930278 2024-03-30T20:22:27.575991+00:00 19993206.138999998569 28999999.969000041485 27870000.000000000000 3957849.953000009060 60399.848941754 2024-03-30T20:22:28.567494+00:00 19993206.139999989420 28999999.993999961764 27870000.022000070661 3956081.032000004780 60399.848953407 2024-03-30T20:22:29.574372+00:00 19993206.136000011116 29000000.021999958903 27869999.952999949455 3958384.027999997139 60399.848965066 2024-03-30T20:22:30.581749+00:00 19993206.140000019222 28999999.992000099272 27870000.039000030607 3956716.995000004768 60399.848976542 2024-03-30T20:22:31.573252+00:00 19993206.135999981314 29000000.004999998957 27869999.960000038147 3957699.074999988079 60399.848988196 2024-03-30T20:22:32.580131+00:00 19993206.138000011444 28999999.990999940783 27870000.003999948502 3957631.900000036228 60399.848999666 2024-03-30T20:22:33.571137+00:00 19993206.138999998569 28999999.986999988556 27870000.008999940008 3958604.013999999035 60399.849011325 2024-03-30T20:22:34.578513+00:00 19993206.138000011444 29000000.029999971390 27870000.007000088692 3956444.002999960911 60399.849022795 2024-03-30T20:22:35.569521+00:00 19993206.138000011444 29000000.013000011444 27870000.028999999166 3958232.991000055801 60399.849034455 2024-03-30T20:22:36.576896+00:00 19993206.136999960989 28999999.950000051409 27869999.969000000507 3956064.991999983788 60399.849045925 2024-03-30T20:22:37.567902+00:00 19993206.142000019550 29000000.024999979883 27870000.013999998569 3955490.013000010978 60399.849057584 2024-03-30T20:22:38.575278+00:00 19993206.134999990463 29000000.004000071436 27870000.018000010401 3960141.000000000000 60399.849069054 2024-03-30T20:22:39.566285+00:00 19993206.137000020593 28999999.977999929339 27869999.953999999911 3956825.976999998093 60399.849080713 2024-03-30T20:22:40.573660+00:00 19993206.140999969095 28999999.981999989599 27870000.013999998569 3959409.047999978065 60399.849092373 2024-03-30T20:22:41.581036+00:00 19993206.134999990463 29000000.026000019163 27870000.022999998182 3959275.888000010978 60399.849103849 2024-03-30T20:22:42.572539+00:00 19993206.142000019550 29000000.006999969482 27869999.965999990702 3954472.988999962807 60399.849115503 2024-03-30T20:22:43.579418+00:00 19993206.133999999613 29000000.001000050455 27869999.992000009865 3955480.090000032913 60399.849126978 2024-03-30T20:22:44.570921+00:00 19993206.142999950796 29000000.021000031382 27870000.018999990076 3958470.952999948990 60399.849138632 2024-03-30T20:22:45.577800+00:00 19993206.137000080198 28999999.978999968618 27869999.973999980837 3958100.100000023842 60399.849150108 2024-03-30T20:22:46.569304+00:00 19993206.134999990463 29000000.004999998957 27869999.974000040442 3958123.967000008095 60399.849161767 2024-03-30T20:22:47.576679+00:00 19993206.140999909490 28999999.981999989599 27870000.074000000954 3956545.937000035774 60399.849173237 2024-03-30T20:22:48.567686+00:00 19993206.134000059217 29000000.005000010133 27869999.962999999523 3956389.049999951851 60399.849184891 2024-03-30T20:22:49.574565+00:00 19993206.141000028700 29000000.015999991447 27870000.008999999613 3956439.919000030030 60399.849196367 2024-03-30T20:22:50.566069+00:00 19993206.138999938965 28999999.986000001431 27869999.978999968618 3959911.041999936104 60399.849208020 2024-03-30T20:22:51.572948+00:00 19993206.138000011444 29000000.006999999285 27870000.041000008583 3962019.013000010978 60399.849219680 2024-03-30T20:22:52.580323+00:00 19993206.138000011444 28999999.960999999195 27870000.008999999613 3957914.105000019073 60399.849231156 2024-03-30T20:22:53.571826+00:00 19993206.138000011444 29000000.022000011057 27869999.986000001431 3955538.879999995232 60399.849242809 2024-03-30T20:22:54.578705+00:00 19993206.138000011444 28999999.992000009865 27869999.934000018984 3955213.041000009049 60399.849254285 2024-03-30T20:22:55.570208+00:00 19993206.135999921709 29000000.034999970347 27870000.055999990553 3962708.057999968994 60399.849265939 2024-03-30T20:22:56.577088+00:00 19993206.141000028700 28999999.971000019461 27870000.016000028700 3953922.927000045776 60399.849277414 2024-03-30T20:22:57.568591+00:00 19993206.139000058174 29000000.018000010401 27869999.968999978155 3957028.958000063896 60399.849289074 2024-03-30T20:22:58.575966+00:00 19993206.135999921709 28999999.997999969870 27870000.037999991328 3956440.970999956131 60399.849300544 2024-03-30T20:22:59.566973+00:00 19993206.139000058174 29000000.000000000000 27869999.947000030428 3956419.128999948967 60399.849312203 2024-03-30T20:23:00.574348+00:00 19993206.136000040919 29000000.018000010401 27870000.028000000864 3958941.921000003815 60399.849323673 2024-03-30T20:23:01.565355+00:00 19993206.136999960989 29000000.004999998957 27869999.990999940783 3958127.996000051033 60399.849335332 2024-03-30T20:23:02.572731+00:00 19993206.141000028700 28999999.989000018686 27869999.994000080973 3965129.993999958038 60399.849346992 2024-03-30T20:23:03.580105+00:00 19993206.135999921709 28999999.975000020117 27870000.023999929428 3959334.006000041962 60399.849358462 2024-03-30T20:23:04.571113+00:00 19993206.141000028700 29000000.001999970526 27870000.022000070661 3960475.000000000000 60399.849370121 2024-03-30T20:23:05.578488+00:00 19993206.136000040919 29000000.019000049680 27869999.962999939919 3958697.973999977112 60399.849381591 2024-03-30T20:23:06.569496+00:00 19993206.138999938965 28999999.972999930382 27870000.013000011444 3955388.057000041008 60399.849393251 2024-03-30T20:23:07.576871+00:00 19993206.139999989420 29000000.028000000864 27869999.971999999136 3958694.945999979973 60399.849404721 2024-03-30T20:23:08.567878+00:00 19993206.134999990463 28999999.986999988556 27870000.021999958903 3958657.044999957085 60399.849416380 2024-03-30T20:23:09.575253+00:00 19993206.138000011444 28999999.985000010580 27869999.958999991417 3959807.009000062943 60399.849427856 2024-03-30T20:23:10.566756+00:00 19993206.138000011444 29000000.014999989420 27870000.030000090599 3954998.987999916077 60399.849439510 2024-03-30T20:23:11.573635+00:00 19993206.143000010401 28999999.998000029474 27869999.959999918938 3956999.092000008095 60399.849451169 2024-03-30T20:23:12.581010+00:00 19993206.135000001639 29000000.009999990463 27870000.019999980927 3955080.868000030983 60399.849462639 2024-03-30T20:23:13.572018+00:00 19993206.139000009745 29000000.018000010401 27870000.073000069708 3956581.088999987114 60399.849474299 2024-03-30T20:23:14.579393+00:00 19993206.138000000268 28999999.965000029653 27869999.960999999195 3956784.008000016212 60399.849485768 2024-03-30T20:23:15.570400+00:00 19993206.135999988765 28999999.985999941826 27869999.962000001222 3959139.842000008095 60399.849497428 2024-03-30T20:23:16.577775+00:00 19993206.143000010401 29000000.014000058174 27870000.021999999881 3960231.062999964226 60399.849508904 2024-03-30T20:23:17.569279+00:00 19993206.133000001311 28999999.996999979019 27870000.000999998301 3961545.065999985207 60399.849520558 2024-03-30T20:23:18.576158+00:00 19993206.141999989748 29000000.008000019938 27870000.023999989033 3957262.015000104904 60399.849532027 2024-03-30T20:23:19.567165+00:00 19993206.136000011116 29000000.016000028700 27870000.010000020266 3956569.995000004768 60399.849543687 2024-03-30T20:23:20.574540+00:00 19993206.138999998569 28999999.985999941826 27869999.994999971241 3960253.940999985207 60399.849555163 2024-03-30T20:23:21.566043+00:00 19993206.138000011444 29000000.021999958903 27870000.027000010014 3954629.916999936104 60399.849566816 2024-03-30T20:23:22.572923+00:00 19993206.137999981642 28999999.979000091553 27869999.949000000954 3957593.088000059128 60399.849578476 2024-03-30T20:23:23.580298+00:00 19993206.138000011444 29000000.002999998629 27869999.975000020117 3956348.973999977112 60399.849589946 2024-03-30T20:23:24.571305+00:00 19993206.138000011444 28999999.993000000715 27870000.047999981791 3956030.092999935150 60399.849601605 2024-03-30T20:23:25.578680+00:00 19993206.137999951839 29000000.006000000983 27869999.958000000566 3961726.946000099182 60399.849613081 2024-03-30T20:23:26.570183+00:00 19993206.139000058174 29000000.019000008702 27870000.000999990851 3956714.932999968994 60399.849624734 2024-03-30T20:23:27.577063+00:00 19993206.133999940008 28999999.965999990702 27870000.040000021458 3959797.062999964226 60399.849636210 2024-03-30T20:23:28.568566+00:00 19993206.143000010401 29000000.004000011832 27870000.004999998957 3959695.930999993812 60399.849647864 2024-03-30T20:23:29.575445+00:00 19993206.136000040919 29000000.030000001192 27869999.990000009537 3958041.114000082016 60399.849659340 2024-03-30T20:23:30.566948+00:00 19993206.138999998569 28999999.972999989986 27869999.986000001431 3957131.966999887954 60399.849670999 2024-03-30T20:23:31.574323+00:00 19993206.138000011444 29000000.018000010401 27870000.051999989897 3954839.154000043869 60399.849682469 2024-03-30T20:23:32.565331+00:00 19993206.137999951839 28999999.991000000387 27869999.956000030041 3953866.837000011932 60399.849694129 2024-03-30T20:23:33.572706+00:00 19993206.138000011444 29000000.009999990463 27869999.985000010580 3955731.039000033867 60399.849705782 2024-03-30T20:23:34.579585+00:00 19993206.139999989420 28999999.991999980062 27870000.011999960989 3959632.059000014793 60399.849717258 2024-03-30T20:23:35.571088+00:00 19993206.137000020593 28999999.973000049591 27869999.962999939919 3960066.813999890815 60399.849728912 2024-03-30T20:23:36.577967+00:00 19993206.134999990463 29000000.004999998957 27870000.037000060081 3962759.953000069130 60399.849740387 2024-03-30T20:23:37.569471+00:00 19993206.137000020593 29000000.018000010401 27869999.965000029653 3959587.182000041008 60399.849752047 2024-03-30T20:23:38.576845+00:00 19993206.141000028700 28999999.975999951363 27870000.003999948502 3953742.995999931823 60399.849763517 2024-03-30T20:23:39.567853+00:00 19993206.135999921709 29000000.027000010014 27870000.019999980927 3951362.945000051986 60399.849775176 2024-03-30T20:23:40.575227+00:00 19993206.142000079155 28999999.981999989599 27869999.985000010580 3960743.069999932777 60399.849786646 2024-03-30T20:23:41.566235+00:00 19993206.138000011444 29000000.004999998957 27870000.088000059128 3957833.947000027169 60399.849798306 2024-03-30T20:23:42.573610+00:00 19993206.136999960989 29000000.000000000000 27869999.956999901682 3961245.937000035774 60399.849809776 2024-03-30T20:23:43.564618+00:00 19993206.139999989420 29000000.011000040919 27870000.011000040919 3958011.098999977112 60399.849821435 2024-03-30T20:23:44.571993+00:00 19993206.136999960989 28999999.978000041097 27869999.955999970436 3956371.998999952804 60399.849833095 2024-03-30T20:23:45.579367+00:00 19993206.138000011444 29000000.026999950409 27870000.064000010490 3960650.929000020027 60399.849844565 2024-03-30T20:23:46.570375+00:00 19993206.136999960989 28999999.983999971300 27869999.953999999911 3961948.050000071991 60399.849856224 2024-03-30T20:23:47.577751+00:00 19993206.140000101179 29000000.009000059217 27870000.000000000000 3954001.984999895096 60399.849867700 2024-03-30T20:23:48.569254+00:00 19993206.134999990463 28999999.993999961764 27869999.999000068754 3957118.040000081062 60399.849879353 2024-03-30T20:23:49.576133+00:00 19993206.141999959946 29000000.026999950409 27869999.959999918938 3953945.010999917984 60399.849890823 2024-03-30T20:23:50.567140+00:00 19993206.138000011444 28999999.993000030518 27870000.050999999046 3957753.957000017166 60399.849902483 2024-03-30T20:23:51.574515+00:00 19993206.133999940008 29000000.003000020981 27870000.046000000089 3961979.996000051033 60399.849913958 2024-03-30T20:23:52.566018+00:00 19993206.142000079155 28999999.963999990374 27869999.934999998659 3960771.005999923218 60399.849925612 2024-03-30T20:23:53.572898+00:00 19993206.134999990463 29000000.022999998182 27870000.013000000268 3959513.975000023842 60399.849937272 2024-03-30T20:23:54.580273+00:00 19993206.139999989420 29000000.014999989420 27869999.967000011355 3958046.013000010978 60399.849948741 2024-03-30T20:23:55.571279+00:00 19993206.138999938965 29000000.008000019938 27870000.006999999285 3957325.963000059128 60399.849960401 2024-03-30T20:23:56.578655+00:00 19993206.137000080198 29000000.001000050455 27870000.030000001192 3956373.052999972831 60399.849971871 2024-03-30T20:23:57.569662+00:00 19993206.139999989420 28999999.969999909401 27869999.947999980301 3955758.980000019073 60399.849983531 2024-03-30T20:23:58.577038+00:00 19993206.136000040919 29000000.001000050455 27870000.013000011444 3957581.031999946106 60399.849995000 2024-03-30T20:23:59.568045+00:00 19993206.137999888510 28999999.996999979019 27870000.025999989361 3958213.937000035774 60399.850006660 2024-03-30T20:24:00.575420+00:00 19993206.138000011444 29000000.004000000656 27869999.992000009865 3952710.046999930870 60399.850018130 2024-03-30T20:24:01.566427+00:00 19993206.138000011444 29000000.015999998897 27869999.995000001043 3960059.977000116836 60399.850029789 2024-03-30T20:24:02.573803+00:00 19993206.141000028700 29000000.010000009090 27870000.028000000864 3955995.910999894142 60399.850041265 2024-03-30T20:24:03.565306+00:00 19993206.134999990463 28999999.978999998420 27869999.977000001818 3956433.029000043869 60399.850052919 2024-03-30T20:24:04.572185+00:00 19993206.141999959946 28999999.993000000715 27870000.027000010014 3961263.111000061035 60399.850064578 2024-03-30T20:24:05.579560+00:00 19993206.135000001639 29000000.004999998957 27869999.986999988556 3958170.024999976158 60399.850076054 2024-03-30T20:24:06.571063+00:00 19993206.138000000268 28999999.971999999136 27869999.981000009924 3956265.893000007141 60399.850087708 2024-03-30T20:24:07.577942+00:00 19993206.138000000268 29000000.046000000089 27870000.030999958515 3958099.077999948990 60399.850099184 2024-03-30T20:24:08.569445+00:00 19993206.136999990791 28999999.999000009149 27869999.994000021368 3959785.970000029076 60399.850110837 2024-03-30T20:24:09.576325+00:00 19993206.140000000596 28999999.972999989986 27869999.968999978155 3958508.944999932777 60399.850122313 2024-03-30T20:24:10.567828+00:00 19993206.136000011116 28999999.996999979019 27870000.037000000477 3960744.017000079155 60399.850133967 2024-03-30T20:24:11.574707+00:00 19993206.138999979943 29000000.016000028700 27869999.929000020027 3962411.021000028122 60399.850145442 2024-03-30T20:24:12.566211+00:00 19993206.139000028372 29000000.024999979883 27870000.059000018984 3960285.964999914169 60399.850157102 2024-03-30T20:24:13.573585+00:00 19993206.136999990791 28999999.970000028610 27870000.003999948502 3962513.999000072014 60399.850168572 2024-03-30T20:24:14.564593+00:00 19993206.138999998569 28999999.989999949932 27869999.976000070572 3960097.058999896049 60399.850180231 2024-03-30T20:24:15.571968+00:00 19993206.138999998569 29000000.027000010014 27870000.028999920934 3962337.064000010025 60399.850191885 2024-03-30T20:24:16.578847+00:00 19993206.137999981642 28999999.981999989599 27869999.989000078291 3964310.893000007141 60399.850203360 2024-03-30T20:24:17.570350+00:00 19993206.138000011444 28999999.999000009149 27869999.985000010580 3961078.993000030983 60399.850215020 2024-03-30T20:24:18.577726+00:00 19993206.138000011444 28999999.990000009537 27870000.042999979109 3956949.050999999046 60399.850226490 2024-03-30T20:24:19.568733+00:00 19993206.142000019550 29000000.000000000000 27869999.975999951363 3960428.067000031006 60399.850238150 2024-03-30T20:24:20.576108+00:00 19993206.131999969482 29000000.016000028700 27870000.004999998957 3958612.902999997139 60399.850249619 2024-03-30T20:24:21.567114+00:00 19993206.140999969095 29000000.004999998957 27869999.981999989599 3963008.028999925125 60399.850261279 2024-03-30T20:24:22.574490+00:00 19993206.137000020593 28999999.978999968618 27870000.004999998957 3962147.930000067223 60399.850272755 2024-03-30T20:24:23.565994+00:00 19993206.138999998569 28999999.988999959081 27870000.011000040919 3960736.047999978065 60399.850284408 2024-03-30T20:24:24.572873+00:00 19993206.139999989420 29000000.008000019938 27869999.988999959081 3963559.011999965180 60399.850295884 2024-03-30T20:24:25.564376+00:00 19993206.136000040919 28999999.986999988556 27869999.947000030428 3961918.055000067223 60399.850307538 2024-03-30T20:24:26.571255+00:00 19993206.138999998569 29000000.040000081062 27870000.024999979883 3961896.972000002861 60399.850319197 2024-03-30T20:24:27.578630+00:00 19993206.135999981314 28999999.987999919802 27870000.026000019163 3964053.909000039101 60399.850330667 2024-03-30T20:24:28.569637+00:00 19993206.139999989420 28999999.990000009537 27869999.986999988556 3959418.087999939919 60399.850342327 2024-03-30T20:24:29.577013+00:00 19993206.138000011444 29000000.034000039101 27870000.037000060081 3959522.983999968041 60399.850353797 2024-03-30T20:24:30.568020+00:00 19993206.138000011444 28999999.993999961764 27870000.020999908447 3960987.988000034820 60399.850365456 2024-03-30T20:24:31.575395+00:00 19993206.140000049025 29000000.006999969482 27869999.960999999195 3964301.060999989975 60399.850376932 2024-03-30T20:24:32.566898+00:00 19993206.134999990463 28999999.964000109583 27870000.004000000656 3960963.845999956131 60399.850388586 2024-03-30T20:24:33.573778+00:00 19993206.139999989420 29000000.022999998182 27870000.012000009418 3962649.075000048149 60399.850400055 2024-03-30T20:24:34.564785+00:00 19993206.135999921709 28999999.988999959081 27869999.967999991030 3963234.078999996185 60399.850411715 2024-03-30T20:24:35.572160+00:00 19993206.138000011444 29000000.006000038236 27870000.013000011444 3960377.950000048149 60399.850423374 2024-03-30T20:24:36.579535+00:00 19993206.139000058174 28999999.970999959856 27870000.000000000000 3961948.985000013839 60399.850434844 2024-03-30T20:24:37.570542+00:00 19993206.136999960989 29000000.006000000983 27870000.013999998569 3961541.977999926079 60399.850446504 2024-03-30T20:24:38.577917+00:00 19993206.144000049680 29000000.017999999225 27870000.051999989897 3960456.019000052940 60399.850457974 2024-03-30T20:24:39.568925+00:00 19993206.131999969482 29000000.008999999613 27869999.927999999374 3962998.944000006188 60399.850469633 2024-03-30T20:24:40.576300+00:00 19993206.139999989420 28999999.981999989599 27869999.997000008821 3957915.015999913216 60399.850481103 2024-03-30T20:24:41.567307+00:00 19993206.139999989420 29000000.006999999285 27869999.976000010967 3964252.025000094902 60399.850492762 2024-03-30T20:24:42.574682+00:00 19993206.138000011444 29000000.001000020653 27870000.037999991328 3958727.995999931823 60399.850504238 2024-03-30T20:24:43.566185+00:00 19993206.138000011444 29000000.025999989361 27870000.010999981314 3962951.013000010978 60399.850515892 2024-03-30T20:24:44.573064+00:00 19993206.136000040919 28999999.993999991566 27869999.967000011355 3964001.095999956131 60399.850527368 2024-03-30T20:24:45.564568+00:00 19993206.140999909490 28999999.977999988943 27869999.994000021368 3956059.949000000954 60399.850539021 2024-03-30T20:24:46.571447+00:00 19993206.135000109673 29000000.004000011832 27870000.013999998569 3958689.024000049103 60399.850550681 2024-03-30T20:24:47.578821+00:00 19993206.142999891192 29000000.037000000477 27870000.001999970526 3962915.011999965180 60399.850562151 2024-03-30T20:24:48.569829+00:00 19993206.136000040919 28999999.918000038713 27869999.944000009447 3961619.961000084877 60399.850573810 2024-03-30T20:24:49.577205+00:00 19993206.134999990463 29000000.092999991030 27870000.089000049978 3961619.881999969017 60399.850585280 2024-03-30T20:24:50.568212+00:00 19993206.139999989420 28999999.949000000954 27869999.940999981016 3960797.032999991905 60399.850596940 2024-03-30T20:24:51.575587+00:00 19993206.136000040919 28999999.986999988556 27870000.021000031382 3964023.144999980927 60399.850608409 2024-03-30T20:24:52.566594+00:00 19993206.139999989420 28999999.995000001043 27869999.980999950320 3958217.884000062943 60399.850620069 2024-03-30T20:24:53.573969+00:00 19993206.138000011444 29000000.018999990076 27870000.029000040144 3961320.961999893188 60399.850631539 2024-03-30T20:24:54.564977+00:00 19993206.139000058174 29000000.011999960989 27870000.010999921709 3966226.123000026215 60399.850643198 2024-03-30T20:24:55.572352+00:00 19993206.138999938965 28999999.978999968618 27869999.975000020117 3960331.003000020981 60399.850654674 2024-03-30T20:24:56.563855+00:00 19993206.136000040919 29000000.009000059217 27870000.000000000000 3964839.942000031006 60399.850666328 2024-03-30T20:24:57.570734+00:00 19993206.138000011444 28999999.983000040054 27869999.963999990374 3958854.075000000186 60399.850677988 2024-03-30T20:24:58.578109+00:00 19993206.136999960989 29000000.038999918848 27870000.075000051409 3961615.978000000119 60399.850689463 2024-03-30T20:24:59.569613+00:00 19993206.140000000596 29000000.000000000000 27869999.990999940783 3959552.962999999989 60399.850701117 2024-03-30T20:25:00.576492+00:00 19993206.138000000268 28999999.973999980837 27869999.979000091553 3963345.982999999076 60399.850712593 2024-03-30T20:25:01.567995+00:00 19993206.137999989092 29000000.012000080198 27870000.013999938965 3958237.030000001192 60399.850724246 2024-03-30T20:25:02.574874+00:00 19993206.140000000596 28999999.981999989599 27869999.970000028610 3960866.942000002135 60399.850735722 2024-03-30T20:25:03.566377+00:00 19993206.136000011116 29000000.018000010401 27870000.032999988645 3963087.062999996822 60399.850747376 2024-03-30T20:25:04.573257+00:00 19993206.138000000268 28999999.950999978930 27869999.945999979973 3960034.974000003189 60399.850758852 2024-03-30T20:25:05.564760+00:00 19993206.138000000268 29000000.057000041008 27870000.065999981016 3958668.997000000905 60399.850770511 2024-03-30T20:25:06.572135+00:00 19993206.136999990791 29000000.000999931246 27869999.960000038147 3959382.103999995161 60399.850782164 2024-03-30T20:25:07.579014+00:00 19993206.140999998897 28999999.977000001818 27869999.975999951363 3962146.885000004899 60399.850793640 2024-03-30T20:25:08.570517+00:00 19993206.136000011116 29000000.009000059217 27870000.002000089735 3959779.917999998201 60399.850805294 2024-03-30T20:25:09.577396+00:00 19993206.140000019222 28999999.990000009537 27869999.967999998480 3962635.127999999095 60399.850816770 2024-03-30T20:25:10.568900+00:00 19993206.136999990791 29000000.028000000864 27870000.098999999464 3962152.991999999154 60399.850828423 2024-03-30T20:25:11.575779+00:00 19993206.136000011116 29000000.006999969482 27869999.964999999851 3956079.967000000179 60399.850839899 2024-03-30T20:25:12.567282+00:00 19993206.138000011444 28999999.939999941736 27869999.956999998540 3960269.002000004053 60399.850851559 2024-03-30T20:25:13.574657+00:00 19993206.138999998569 29000000.038000110537 27870000.063000008464 3959949.012000001967 60399.850863028 2024-03-30T20:25:14.565664+00:00 19993206.141999959946 28999999.988000001758 27869999.951000008732 3958438.995999991894 60399.850874688 2024-03-30T20:25:15.573040+00:00 19993206.136000040919 29000000.015000000596 27870000.008999969810 3957097.880999996793 60399.850886158 2024-03-30T20:25:16.564047+00:00 19993206.140999969095 28999999.974000010639 27870000.008999999613 3959496.099000006914 60399.850897811 2024-03-30T20:25:17.570926+00:00 19993206.135999981314 29000000.016999989748 27870000.017000019550 3960646.978000000119 60399.850909471 2024-03-30T20:25:18.578301+00:00 19993206.138000011444 28999999.984999999404 27869999.938999980688 3963977.082000001799 60399.850920947 2024-03-30T20:25:19.569805+00:00 19993206.139999989420 29000000.022999998182 27870000.083999991417 3961071.905000001192 60399.850932600 2024-03-30T20:25:20.576684+00:00 19993206.135000050068 28999999.992000009865 27869999.980000019073 3964266.019999995828 60399.850944076 2024-03-30T20:25:21.568187+00:00 19993206.139999989420 28999999.977000001818 27869999.990000009537 3959508.933999999892 60399.850955730 2024-03-30T20:25:22.575066+00:00 19993206.138000011444 29000000.005999978632 27869999.973999980837 3959688.107999994885 60399.850967206 2024-03-30T20:25:23.566569+00:00 19993206.138000011444 29000000.026000019163 27870000.032000008970 3959302.009000002872 60399.850978865 2024-03-30T20:25:24.573944+00:00 19993206.135999981314 28999999.977999988943 27869999.959999978542 3964756.929000005126 60399.850990335 2024-03-30T20:25:25.564952+00:00 19993206.138000011444 28999999.995000001043 27870000.061000049114 3957939.017999991775 60399.851001995 2024-03-30T20:25:26.572327+00:00 19993206.143000010401 29000000.028999980539 27869999.982999980450 3960746.005999996793 60399.851013464 2024-03-30T20:25:27.563334+00:00 19993206.133999940008 28999999.980000019073 27869999.962000008672 3962704.026000007987 60399.851025124 2024-03-30T20:25:28.570709+00:00 19993206.139000058174 28999999.995999988168 27870000.023999989033 3964197.061000003945 60399.851036778 2024-03-30T20:25:29.577588+00:00 19993206.138999938965 29000000.032000008970 27870000.031999949366 3960105.961999997031 60399.851048253 2024-03-30T20:25:30.569092+00:00 19993206.139000058174 28999999.995999988168 27869999.989000078291 3962595.976999998093 60399.851059907 2024-03-30T20:25:31.575971+00:00 19993206.138999938965 28999999.979000028223 27869999.949999928474 3959157.002999991179 60399.851071383 2024-03-30T20:25:32.567474+00:00 19993206.134999990463 29000000.022000011057 27870000.042999979109 3965225.027999997139 60399.851083037 2024-03-30T20:25:33.574353+00:00 19993206.140000101179 28999999.991999980062 27869999.971999999136 3960175.005000025034 60399.851094512 2024-03-30T20:25:34.565857+00:00 19993206.135999921709 28999999.980000019073 27870000.034000039101 3954389.904999970924 60399.851106171 2024-03-30T20:25:35.573231+00:00 19993206.139999989420 29000000.016999959946 27869999.996999979019 3957093.000000000000 60399.851117642 2024-03-30T20:25:36.564238+00:00 19993206.139999989420 28999999.978000041097 27870000.013000011444 3961061.998000026215 60399.851129301 2024-03-30T20:25:37.571614+00:00 19993206.132000088692 28999999.977000001818 27869999.940999981016 3959355.039999992121 60399.851140955 2024-03-30T20:25:38.578493+00:00 19993206.143000010401 29000000.076999899000 27870000.078000068665 3960978.027999997139 60399.851152430 2024-03-30T20:25:39.569996+00:00 19993206.136999960989 28999999.973000049591 27869999.963999990374 3961400.935000001919 60399.851164084 2024-03-30T20:25:40.576876+00:00 19993206.136000040919 29000000.003000020981 27870000.029999971390 3958380.009000002872 60399.851175560 2024-03-30T20:25:41.568379+00:00 19993206.138999938965 28999999.978999968618 27869999.978999968618 3958212.037000000011 60399.851187219 2024-03-30T20:25:42.575754+00:00 19993206.138000011444 29000000.032999988645 27870000.014999989420 3959999.991999983788 60399.851198689 2024-03-30T20:25:43.566761+00:00 19993206.139999989420 28999999.983000040054 27869999.955000039190 3960898.000000000000 60399.851210349 2024-03-30T20:25:44.574136+00:00 19993206.139999989420 28999999.985000010580 27870000.031000021845 3960926.909999995958 60399.851221819 2024-03-30T20:25:45.565143+00:00 19993206.134999990463 29000000.000999931246 27870000.006000038236 3959577.101000010967 60399.851233478 2024-03-30T20:25:46.572519+00:00 19993206.141000028700 29000000.019000049680 27870000.025999899954 3958379.015000015032 60399.851244954 2024-03-30T20:25:47.564022+00:00 19993206.134000059217 28999999.980999950320 27869999.965000029653 3961121.978999971878 60399.851256608 2024-03-30T20:25:48.570901+00:00 19993206.140999909490 29000000.003000020981 27869999.989000000060 3959388.004000008106 60399.851268267 2024-03-30T20:25:49.578276+00:00 19993206.136000040919 29000000.003000020981 27870000.024000000209 3958071.000000000000 60399.851279737 2024-03-30T20:25:50.569284+00:00 19993206.138999938965 28999999.998999949545 27869999.956000000238 3957725.003000020981 60399.851291397 2024-03-30T20:25:51.576659+00:00 19993206.137000080198 28999999.975000001490 27869999.940999999642 3959492.182999997865 60399.851302866 2024-03-30T20:25:52.567666+00:00 19993206.138999938965 29000000.022999990731 27870000.095000009984 3961283.845999985933 60399.851314526 2024-03-30T20:25:53.575041+00:00 19993206.140000000596 29000000.010000001639 27869999.968999978155 3961599.955999999773 60399.851326002 2024-03-30T20:25:54.566544+00:00 19993206.135999999940 29000000.010000009090 27870000.015999998897 3960399.986000000965 60399.851337655 2024-03-30T20:25:55.573424+00:00 19993206.138000000268 28999999.955000009388 27869999.967000011355 3964086.956999986898 60399.851349126 2024-03-30T20:25:56.564431+00:00 19993206.138000000268 29000000.006999999285 27870000.037999991328 3965083.121000022162 60399.851360785 2024-03-30T20:25:57.571805+00:00 19993206.140000000596 29000000.002999991179 27869999.971999999136 3963172.984999984968 60399.851372261 2024-03-30T20:25:58.563309+00:00 19993206.136999990791 29000000.035000000149 27870000.041000008583 3958341.939999998081 60399.851383914 2024-03-30T20:25:59.570188+00:00 19993206.138999998569 29000000.006999999285 27870000.001999970526 3961915.999000012875 60399.851395573 2024-03-30T20:26:00.577563+00:00 19993206.138000011444 28999999.968999978155 27869999.987000048161 3962422.946000009775 60399.851407049 2024-03-30T20:26:01.569067+00:00 19993206.136999990791 28999999.995000001043 27869999.977999988943 3961932.131999998819 60399.851418703 2024-03-30T20:26:02.575946+00:00 19993206.138999998569 29000000.037000000477 27870000.033999979496 3959630.936999977101 60399.851430179 2024-03-30T20:26:03.567449+00:00 19993206.136999990791 28999999.986000001431 27869999.986999988556 3960695.003000020981 60399.851441832 2024-03-30T20:26:04.574328+00:00 19993206.138000011444 29000000.028999980539 27870000.019000049680 3960081.996999979019 60399.851453308 2024-03-30T20:26:05.565831+00:00 19993206.140999998897 28999999.966000020504 27870000.008999940008 3960521.939000010025 60399.851464962 2024-03-30T20:26:06.572711+00:00 19993206.133000019938 29000000.008999999613 27869999.916000068188 3959410.121999979019 60399.851476437 2024-03-30T20:26:07.564214+00:00 19993206.143999990076 28999999.999000009149 27870000.082999940962 3959246.975000023842 60399.851488092 2024-03-30T20:26:08.571093+00:00 19993206.135999981314 28999999.980000019073 27869999.935000058264 3955061.013999999035 60399.851499567 2024-03-30T20:26:09.562595+00:00 19993206.137000020593 29000000.060999929905 27870000.064000010490 3962632.014999986161 60399.851511227 2024-03-30T20:26:10.569971+00:00 19993206.138999998569 28999999.963000059128 27869999.949000000954 3958111.002000033855 60399.851522880 2024-03-30T20:26:11.576851+00:00 19993206.134999990463 28999999.975999951363 27870000.024999979883 3956424.967000008095 60399.851534356 2024-03-30T20:26:12.568354+00:00 19993206.140999969095 28999999.996999979019 27869999.981999989599 3959618.969999969006 60399.851546010 2024-03-30T20:26:13.575233+00:00 19993206.137000020593 29000000.037000060081 27869999.978999968618 3958374.042999982834 60399.851557485 2024-03-30T20:26:14.566736+00:00 19993206.139999989420 28999999.939000010490 27869999.971999999136 3959841.884999989998 60399.851569145 2024-03-30T20:26:15.574112+00:00 19993206.138999998569 29000000.000000000000 27870000.070000048727 3964008.129000008106 60399.851580621 2024-03-30T20:26:16.565615+00:00 19993206.133999999613 29000000.059999939054 27870000.041999939829 3958687.958000003826 60399.851592274 2024-03-30T20:26:17.572494+00:00 19993206.142000019550 28999999.967000011355 27869999.894000049680 3957370.029000043869 60399.851603750 2024-03-30T20:26:18.563997+00:00 19993206.138000011444 29000000.040000081062 27870000.099999900907 3959972.011999965180 60399.851615404 2024-03-30T20:26:19.570876+00:00 19993206.136999960989 28999999.942999958992 27869999.956000089645 3959237.995999991894 60399.851626880 2024-03-30T20:26:20.562379+00:00 19993206.138000011444 29000000.044999960810 27869999.987999919802 3962405.858000040054 60399.851638533 2024-03-30T20:26:21.569259+00:00 19993206.138000011444 28999999.989000078291 27869999.990000009537 3963073.041999996174 60399.851650192 2024-03-30T20:26:22.576634+00:00 19993206.138000011444 28999999.983999971300 27870000.067000031471 3961808.106000006199 60399.851661663 2024-03-30T20:26:23.567641+00:00 19993206.136999960989 29000000.018000010401 27869999.955000039190 3962835.974999963772 60399.851673322 2024-03-30T20:26:24.575016+00:00 19993206.139000058174 28999999.983999971300 27870000.029999971390 3960517.960000038147 60399.851684798 2024-03-30T20:26:25.566519+00:00 19993206.135999921709 29000000.039999961853 27869999.977000001818 3961336.029999970924 60399.851696451 2024-03-30T20:26:26.573398+00:00 19993206.141000028700 28999999.973000049591 27870000.014999989420 3959644.074999988079 60399.851707927 2024-03-30T20:26:27.564902+00:00 19993206.139000058174 29000000.003999948502 27869999.949000000954 3966580.912999988068 60399.851719581 2024-03-30T20:26:28.571781+00:00 19993206.138999938965 28999999.988000001758 27869999.991999991238 3961259.987000048161 60399.851731056 2024-03-30T20:26:29.563284+00:00 19993206.139000058174 28999999.995999999344 27870000.015999998897 3958303.081999958027 60399.851742716 2024-03-30T20:26:30.570659+00:00 19993206.133999940008 29000000.000999990851 27870000.070000011474 3963754.893000007141 60399.851754370 2024-03-30T20:26:31.577539+00:00 19993206.139000058174 29000000.003000009805 27869999.934999998659 3958091.036000012886 60399.851765839 2024-03-30T20:26:32.568546+00:00 19993206.136999960989 28999999.996000010520 27870000.018000010401 3962334.957000017166 60399.851777499 2024-03-30T20:26:33.575921+00:00 19993206.138000011444 29000000.009999990463 27869999.958999991417 3959196.097000002861 60399.851788975 2024-03-30T20:26:34.567424+00:00 19993206.139999989420 28999999.978000018746 27870000.062000010163 3960880.015999972820 60399.851800628 2024-03-30T20:26:35.574303+00:00 19993206.136999960989 29000000.033999979496 27870000.006999999285 3963215.910000026226 60399.851812104 2024-03-30T20:26:36.565807+00:00 19993206.141000028700 28999999.969999998808 27869999.981000009924 3961071.106000006199 60399.851823764 2024-03-30T20:26:37.573182+00:00 19993206.136000040919 29000000.024000018835 27870000.022999998182 3961009.930999993812 60399.851835234 2024-03-30T20:26:38.564189+00:00 19993206.136999960989 28999999.977999988943 27869999.964999970049 3961759.949000000954 60399.851846893 2024-03-30T20:26:39.571564+00:00 19993206.136999960989 28999999.986000001431 27869999.979000028223 3958873.018999993801 60399.851858363 2024-03-30T20:26:40.562571+00:00 19993206.139000058174 29000000.045000020415 27870000.007999960333 3959104.071999967098 60399.851870023 2024-03-30T20:26:41.569946+00:00 19993206.140999909490 28999999.995999988168 27870000.018000010401 3960225.933000028133 60399.851881676 2024-03-30T20:26:42.576826+00:00 19993206.136000040919 28999999.983999971300 27869999.923000041395 3956677.031000018120 60399.851893152 2024-03-30T20:26:43.568329+00:00 19993206.139999989420 28999999.993000030518 27870000.077999949455 3959196.962999999989 60399.851904806 2024-03-30T20:26:44.575208+00:00 19993206.138000011444 29000000.023999989033 27870000.015000049025 3965203.973999977112 60399.851916282 2024-03-30T20:26:45.566711+00:00 19993206.136000040919 28999999.945999979973 27869999.960000038147 3958630.057999968994 60399.851927935 2024-03-30T20:26:46.573591+00:00 19993206.140999998897 29000000.050999999046 27870000.050999999046 3957473.978000044823 60399.851939411 2024-03-30T20:26:47.565094+00:00 19993206.135999999940 28999999.977000001818 27869999.969999909401 3960506.097999989986 60399.851951065 2024-03-30T20:26:48.571973+00:00 19993206.140000000596 28999999.986999988556 27869999.956000089645 3958551.879000008106 60399.851962540 2024-03-30T20:26:49.563476+00:00 19993206.136000011116 29000000.022999998182 27870000.044999960810 3960366.041999996174 60399.851974194 2024-03-30T20:26:50.570355+00:00 19993206.138000000268 29000000.024000048637 27870000.009999990463 3956949.027999997139 60399.851985670 2024-03-30T20:26:51.561859+00:00 19993206.140000000596 28999999.949000000954 27869999.970000028610 3958529.875000000000 60399.851997329 2024-03-30T20:26:52.569234+00:00 19993206.138000000268 29000000.013000011444 27870000.010999921709 3960357.015999972820 60399.852008983 2024-03-30T20:26:53.576113+00:00 19993206.138000011444 29000000.008999940008 27869999.969000101089 3961367.062000035774 60399.852020458 2024-03-30T20:26:54.567616+00:00 19993206.138999998569 28999999.993000030518 27870000.018000010401 3959462.055000007153 60399.852032112 2024-03-30T20:26:55.574495+00:00 19993206.137999981642 29000000.016000028700 27870000.039999961853 3958338.986000000965 60399.852043588 2024-03-30T20:26:56.565998+00:00 19993206.138000011444 29000000.015999909490 27870000.001999970526 3963101.923999965191 60399.852055241 2024-03-30T20:26:57.572878+00:00 19993206.134999990463 28999999.980000019073 27870000.021000031382 3958039.028999983799 60399.852066712 2024-03-30T20:26:58.563885+00:00 19993206.140999998897 29000000.019000049680 27869999.947000030428 3960311.951000034809 60399.852078371 2024-03-30T20:26:59.571260+00:00 19993206.135999981314 28999999.950999978930 27870000.009999990463 3958884.089999973774 60399.852089847 2024-03-30T20:27:00.562763+00:00 19993206.140000049025 29000000.034000039101 27869999.991999980062 3962251.985000013839 60399.852101501 2024-03-30T20:27:01.569642+00:00 19993206.136999960989 28999999.982999920845 27870000.044000029564 3961459.043999969959 60399.852113160 2024-03-30T20:27:02.577017+00:00 19993206.138000011444 29000000.030000090599 27869999.980999950320 3962171.919000030030 60399.852124630 2024-03-30T20:27:03.568025+00:00 19993206.138999998569 28999999.993999961764 27869999.970000028610 3959319.954999982845 60399.852136289 2024-03-30T20:27:04.575400+00:00 19993206.137000020593 29000000.003999948502 27870000.033999919891 3959243.986999989022 60399.852147759 2024-03-30T20:27:05.566407+00:00 19993206.138999998569 28999999.984999999404 27870000.000999998301 3960393.107000052929 60399.852159419 2024-03-30T20:27:06.573783+00:00 19993206.139999989420 29000000.019999999553 27869999.958999998868 3964789.944999992847 60399.852170889 2024-03-30T20:27:07.564789+00:00 19993206.134999990463 28999999.951000008732 27869999.973999988288 3957646.976999998093 60399.852182548 2024-03-30T20:27:08.572165+00:00 19993206.137000020593 29000000.010999988765 27870000.041000008583 3957115.074999988079 60399.852194018 2024-03-30T20:27:09.563172+00:00 19993206.139999989420 29000000.015999991447 27870000.004000011832 3957079.961000024807 60399.852205678 2024-03-30T20:27:10.570547+00:00 19993206.139999989420 28999999.964000020176 27870000.002999991179 3958852.043999969959 60399.852217154 2024-03-30T20:27:11.562050+00:00 19993206.134999990463 29000000.041000008583 27869999.997000008821 3958363.014999986161 60399.852228807 2024-03-30T20:27:12.568930+00:00 19993206.141000028700 29000000.002000000328 27869999.947000000626 3960420.904000043869 60399.852240467 2024-03-30T20:27:13.576305+00:00 19993206.138000011444 29000000.005999978632 27870000.059999998659 3962390.080999969970 60399.852251937 2024-03-30T20:27:14.567312+00:00 19993206.136999960989 28999999.994000021368 27870000.032000008970 3960500.972000002861 60399.852263596 2024-03-30T20:27:15.574687+00:00 19993206.141000028700 28999999.986999988556 27869999.942999958992 3963792.950000048149 60399.852275066 2024-03-30T20:27:16.565694+00:00 19993206.134999990463 28999999.962000008672 27869999.957000020891 3960155.059999942780 60399.852286725 2024-03-30T20:27:17.573070+00:00 19993206.139999989420 29000000.055000010878 27870000.062000039965 3960844.944000006188 60399.852298195 2024-03-30T20:27:18.564077+00:00 19993206.136000040919 28999999.986999988556 27870000.003999948502 3963357.090000032913 60399.852309855 2024-03-30T20:27:19.571452+00:00 19993206.140999909490 29000000.018000010401 27869999.982000049204 3960618.965999960899 60399.852321330 2024-03-30T20:27:20.562955+00:00 19993206.137000080198 28999999.979999959469 27869999.989999949932 3959761.037000060081 60399.852332984 2024-03-30T20:27:21.569834+00:00 19993206.135999921709 28999999.979000028223 27869999.990000009537 3961763.996999979019 60399.852344460 2024-03-30T20:27:22.561338+00:00 19993206.141000028700 29000000.041000008583 27870000.018999990076 3958982.998000026215 60399.852356119 2024-03-30T20:27:23.568713+00:00 19993206.136000040919 28999999.934000018984 27869999.970000028610 3962805.933999896049 60399.852367773 2024-03-30T20:27:24.575592+00:00 19993206.138000011444 29000000.036000009626 27870000.009999990463 3961844.026000022888 60399.852379249 2024-03-30T20:27:25.567095+00:00 19993206.136999960989 29000000.016999959946 27870000.032999988645 3954628.894000052940 60399.852390903 2024-03-30T20:27:26.573974+00:00 19993206.141000028700 29000000.018000010401 27870000.028000000864 3959251.133999944199 60399.852402378 2024-03-30T20:27:27.565477+00:00 19993206.138000011444 28999999.981999989599 27869999.955999970436 3962602.947000027169 60399.852414038 2024-03-30T20:27:28.572853+00:00 19993206.135999921709 28999999.990000009537 27869999.993000030518 3958741.019999980927 60399.852425508 2024-03-30T20:27:29.563860+00:00 19993206.139999989420 29000000.004999998957 27870000.029000040144 3962608.008000016212 60399.852437167 2024-03-30T20:27:30.571235+00:00 19993206.137000080198 28999999.981999989599 27869999.980000019073 3961499.991999983788 60399.852448637 2024-03-30T20:27:31.562243+00:00 19993206.135999921709 29000000.026999950409 27869999.996999979019 3960431.037999988068 60399.852460296 2024-03-30T20:27:32.569618+00:00 19993206.143000010401 28999999.993000030518 27869999.993999961764 3959351.919000030030 60399.852471950 2024-03-30T20:27:33.576497+00:00 19993206.137000080198 28999999.991999980062 27870000.029000040144 3957219.108000040054 60399.852483426 2024-03-30T20:27:34.568000+00:00 19993206.140999909490 28999999.991999980062 27869999.996999979019 3959338.889999986161 60399.852495085 2024-03-30T20:27:35.575375+00:00 19993206.134000059217 29000000.009999990463 27870000.009999990463 3954960.067999958992 60399.852506556 2024-03-30T20:27:36.566382+00:00 19993206.138999938965 28999999.979000091553 27869999.921000000089 3958619.032999991905 60399.852518209 2024-03-30T20:27:37.573262+00:00 19993206.136000040919 29000000.008999940008 27870000.037999991328 3964831.911000012886 60399.852529685 2024-03-30T20:27:38.564765+00:00 19993206.139000058174 29000000.004000071436 27870000.057999968529 3957004.055000067223 60399.852541339 2024-03-30T20:27:39.571644+00:00 19993206.138999938965 29000000.016999959946 27869999.967000011355 3956425.009999989998 60399.852552814 2024-03-30T20:27:40.563147+00:00 19993206.135000001639 28999999.995000001043 27869999.988000039011 3964038.982999920845 60399.852564474 2024-03-30T20:27:41.570522+00:00 19993206.140999998897 29000000.003999948502 27869999.998999949545 3963199.081000090111 60399.852575944 2024-03-30T20:27:42.561530+00:00 19993206.138000000268 28999999.993999999017 27870000.016000028700 3958915.868999958038 60399.852587603 2024-03-30T20:27:43.568905+00:00 19993206.135999988765 29000000.004000000656 27869999.986999988556 3962374.039999961853 60399.852599257 2024-03-30T20:27:44.575784+00:00 19993206.140000000596 29000000.013999998569 27870000.039999999106 3959991.027999997139 60399.852610732 2024-03-30T20:27:45.567286+00:00 19993206.140000000596 28999999.977000001818 27869999.951000008732 3958755.975000023842 60399.852622386 2024-03-30T20:27:46.574166+00:00 19993206.136999990791 29000000.014000009745 27870000.039999991655 3963179.965000032913 60399.852633862 2024-03-30T20:27:47.565669+00:00 19993206.137000020593 28999999.950999978930 27869999.951999988407 3964869.963999987114 60399.852645522 2024-03-30T20:27:48.573045+00:00 19993206.140999969095 29000000.054000020027 27870000.040000021458 3960388.074999928009 60399.852656991 2024-03-30T20:27:49.564052+00:00 19993206.138000011444 28999999.963999990374 27869999.975999981165 3959090.976000071038 60399.852668651 2024-03-30T20:27:50.571426+00:00 19993206.133999999613 29000000.050999999046 27870000.022999998182 3963836.991999983788 60399.852680121 2024-03-30T20:27:51.562434+00:00 19993206.139999989420 29000000.011000011116 27870000.004000011832 3960598.065000057220 60399.852691780 2024-03-30T20:27:52.569810+00:00 19993206.136000011116 28999999.940000001341 27869999.996999979019 3961188.928999900818 60399.852703250 2024-03-30T20:27:53.560817+00:00 19993206.141999989748 29000000.003000020981 27869999.958000000566 3962496.060000061989 60399.852714910 2024-03-30T20:27:54.568192+00:00 19993206.136000040919 29000000.028999980539 27870000.049000021070 3962783.958999990951 60399.852726563 2024-03-30T20:27:55.575071+00:00 19993206.139999989420 28999999.990000009537 27869999.974999960512 3964039.996999979019 60399.852738039 2024-03-30T20:27:56.566574+00:00 19993206.138999998569 28999999.986000001431 27869999.977000001818 3956819.986999989022 60399.852749698 2024-03-30T20:27:57.573949+00:00 19993206.133999999613 29000000.014999989420 27870000.048000041395 3958084.976999998093 60399.852761168 2024-03-30T20:27:58.564957+00:00 19993206.139999989420 29000000.000999990851 27869999.992999970913 3958748.085000038147 60399.852772828 2024-03-30T20:27:59.572332+00:00 19993206.137000020593 28999999.992000039667 27869999.962000008672 3959908.085999966133 60399.852784298 2024-03-30T20:28:00.563339+00:00 19993206.140999969095 29000000.028999980539 27870000.069000009447 3958195.884000062943 60399.852795958 2024-03-30T20:28:01.570714+00:00 19993206.137000020593 28999999.970000028610 27869999.953999999911 3957536.011999965180 60399.852807433 2024-03-30T20:28:02.562217+00:00 19993206.135999981314 29000000.003999948502 27870000.011000040919 3958481.029999970924 60399.852819087 2024-03-30T20:28:03.569096+00:00 19993206.142000019550 28999999.975000020117 27869999.970999959856 3961879.899000049103 60399.852830563 2024-03-30T20:28:04.560599+00:00 19993206.135999981314 28999999.998000029474 27870000.021000031382 3961405.028999925125 60399.852842216 2024-03-30T20:28:05.567479+00:00 19993206.137000020593 29000000.041000008583 27870000.022999998182 3959442.057000041008 60399.852853876 2024-03-30T20:28:06.574854+00:00 19993206.138000011444 29000000.011999960989 27869999.971999999136 3958577.995000004768 60399.852865346 2024-03-30T20:28:07.565861+00:00 19993206.138999938965 28999999.970999959856 27869999.983999971300 3961729.995000004768 60399.852877005 2024-03-30T20:28:08.573237+00:00 19993206.139000058174 29000000.017000079155 27870000.046000000089 3956169.070999979973 60399.852888475 2024-03-30T20:28:09.564244+00:00 19993206.133999940008 29000000.016999959946 27870000.001000050455 3956906.932000041008 60399.852900134 2024-03-30T20:28:10.571619+00:00 19993206.144000049680 28999999.978000041097 27869999.958999991417 3959669.032999991905 60399.852911605 2024-03-30T20:28:11.562626+00:00 19993206.134999990463 28999999.995000001043 27869999.988999959081 3957398.003999948967 60399.852923264 2024-03-30T20:28:12.570001+00:00 19993206.138000011444 29000000.014999989420 27870000.000000000000 3959976.939000010025 60399.852934740 2024-03-30T20:28:13.561504+00:00 19993206.138999938965 29000000.006999969482 27870000.016999959946 3955890.958000063896 60399.852946393 2024-03-30T20:28:14.568384+00:00 19993206.139999989420 28999999.950999978930 27869999.967000011355 3958762.064000010025 60399.852958053 2024-03-30T20:28:15.575759+00:00 19993206.138000011444 29000000.047000050545 27870000.029000040144 3961872.027999997139 60399.852969523 2024-03-30T20:28:16.566766+00:00 19993206.136000040919 28999999.977000001818 27869999.996999979019 3964754.955999969970 60399.852981182 2024-03-30T20:28:17.574141+00:00 19993206.139000058174 29000000.015999909490 27870000.037999991328 3958601.981999992859 60399.852992652 2024-03-30T20:28:18.565148+00:00 19993206.138999938965 29000000.004999998957 27869999.996000051498 3961091.029000043869 60399.853004312 2024-03-30T20:28:19.572524+00:00 19993206.138000011444 28999999.956000000238 27870000.046999931335 3959989.982999920845 60399.853015781 2024-03-30T20:28:20.563531+00:00 19993206.138999938965 29000000.000999998301 27869999.868000030518 3956053.050000071991 60399.853027441 2024-03-30T20:28:21.570906+00:00 19993206.136000040919 29000000.008999999613 27870000.044999960810 3961272.018000007141 60399.853038917 2024-03-30T20:28:22.562409+00:00 19993206.139000058174 28999999.988000009209 27869999.980999998748 3958782.979999899864 60399.853050570 2024-03-30T20:28:23.569289+00:00 19993206.136999960989 29000000.014999989420 27870000.006000000983 3956380.965000032913 60399.853062046 2024-03-30T20:28:24.560792+00:00 19993206.136999960989 29000000.030000001192 27870000.033999990672 3960685.072000027169 60399.853073706 2024-03-30T20:28:25.568167+00:00 19993206.141000028700 28999999.990000009537 27870000.030999999493 3960411.929999948014 60399.853085360 2024-03-30T20:28:26.575046+00:00 19993206.134999990463 29000000.006999999285 27869999.971999991685 3956952.930000067223 60399.853096835 2024-03-30T20:28:27.566549+00:00 19993206.141999959946 28999999.956000000238 27869999.940000001341 3959493.051999927033 60399.853108489 2024-03-30T20:28:28.573429+00:00 19993206.134999990463 29000000.038000021130 27870000.026000019163 3956294.960000038147 60399.853119965 2024-03-30T20:28:29.564931+00:00 19993206.138000011444 28999999.995999988168 27870000.062999989837 3956475.927999972831 60399.853131618 2024-03-30T20:28:30.571811+00:00 19993206.139000058174 28999999.982999980450 27869999.944000009447 3957934.177000045776 60399.853143094 2024-03-30T20:28:31.563314+00:00 19993206.138999938965 29000000.013999998569 27870000.003999978304 3960081.871999979019 60399.853154753 2024-03-30T20:28:32.570689+00:00 19993206.140000101179 29000000.023999989033 27870000.008000019938 3962687.065999985207 60399.853166224 2024-03-30T20:28:33.561696+00:00 19993206.135999921709 28999999.962999999523 27870000.023999989033 3957696.958000063896 60399.853177877 2024-03-30T20:28:34.568576+00:00 19993206.136999998242 29000000.016000028700 27869999.989000018686 3953276.094999908935 60399.853189353 2024-03-30T20:28:35.560079+00:00 19993206.140000000596 29000000.046999990940 27869999.998999949545 3960986.913000106812 60399.853201012 2024-03-30T20:28:36.567454+00:00 19993206.138000000268 28999999.934999998659 27870000.011000040919 3959724.047999978065 60399.853212666 2024-03-30T20:28:37.574333+00:00 19993206.140999998897 29000000.016000028700 27870000.018000010401 3959401.967999935150 60399.853224142 2024-03-30T20:28:38.565837+00:00 19993206.135000009090 28999999.998999949545 27869999.969999969006 3958143.092000008095 60399.853235795 2024-03-30T20:28:39.572716+00:00 19993206.140000000596 28999999.971999999136 27870000.013000011444 3959231.886000037193 60399.853247271 2024-03-30T20:28:40.564219+00:00 19993206.134999990463 29000000.006000038236 27869999.981000009924 3958869.120000004768 60399.853258931 2024-03-30T20:28:41.571594+00:00 19993206.138000011444 29000000.018999930471 27870000.031000021845 3956044.939999938011 60399.853270400 2024-03-30T20:28:42.562601+00:00 19993206.138999998569 28999999.995000001043 27869999.985999941826 3957069.030000091065 60399.853282060 2024-03-30T20:28:43.569976+00:00 19993206.137999981642 29000000.016000028700 27870000.006000038236 3958509.957999945153 60399.853293530 2024-03-30T20:28:44.560984+00:00 19993206.139000028372 29000000.003999948502 27869999.965999960899 3959566.981999992859 60399.853305189 2024-03-30T20:28:45.568359+00:00 19993206.135999981314 28999999.990000009537 27870000.034000039101 3956448.062000035774 60399.853316849 2024-03-30T20:28:46.575733+00:00 19993206.142000019550 29000000.008000019938 27869999.990000009537 3957707.939999938011 60399.853328319 2024-03-30T20:28:47.566741+00:00 19993206.134999990463 28999999.973999980837 27869999.967000011355 3958549.047000051010 60399.853339978 2024-03-30T20:28:48.574117+00:00 19993206.138000011444 29000000.013000011444 27869999.982999920845 3959286.957000017166 60399.853351454 2024-03-30T20:28:49.565620+00:00 19993206.141999959946 29000000.001000050455 27870000.015000101179 3961327.996999979019 60399.853363108 2024-03-30T20:28:50.572499+00:00 19993206.132000029087 29000000.003000020981 27869999.986999988556 3962094.939000010025 60399.853374578 2024-03-30T20:28:51.563506+00:00 19993206.142000019550 28999999.958999991417 27870000.016999959946 3958338.050999999046 60399.853386237 2024-03-30T20:28:52.570881+00:00 19993206.139999989420 29000000.031999949366 27870000.006999969482 3953413.004999995232 60399.853397713 2024-03-30T20:28:53.562384+00:00 19993206.135999981314 29000000.040000081062 27870000.050000071526 3962754.014999986161 60399.853409367 2024-03-30T20:28:54.569264+00:00 19993206.139999989420 28999999.965999960899 27870000.011999960989 3962241.996000051033 60399.853420842 2024-03-30T20:28:55.560767+00:00 19993206.138000011444 28999999.980000019073 27869999.889000058174 3959373.038999915123 60399.853432502 2024-03-30T20:28:56.568142+00:00 19993206.137000020593 29000000.004999998957 27870000.056999921799 3956948.996000051033 60399.853444155 2024-03-30T20:28:57.575021+00:00 19993206.134999990463 29000000.043999999762 27870000.019999980927 3959996.978999971878 60399.853455631 2024-03-30T20:28:58.566525+00:00 19993206.138999998569 29000000.000999990851 27869999.980000019073 3962948.985000013839 60399.853467285 2024-03-30T20:28:59.573404+00:00 19993206.138999998569 28999999.975000008941 27869999.995000001043 3959069.011999965180 60399.853478760 2024-03-30T20:29:00.564907+00:00 19993206.137999951839 29000000.002999991179 27870000.008000019938 3957671.927000045776 60399.853490414 2024-03-30T20:29:01.571786+00:00 19993206.141000028700 28999999.986999988556 27869999.984999999404 3958577.113999962807 60399.853501890 2024-03-30T20:29:02.563289+00:00 19993206.134999990463 28999999.984000030905 27870000.046000000089 3954490.893000007141 60399.853513549 2024-03-30T20:29:03.570665+00:00 19993206.139999989420 28999999.991999980062 27869999.991999998689 3958874.121000051033 60399.853525019 2024-03-30T20:29:04.561672+00:00 19993206.137000080198 29000000.046999990940 27869999.991000000387 3958878.969999908935 60399.853536679 2024-03-30T20:29:05.569047+00:00 19993206.138000011444 28999999.979999989271 27869999.925000008196 3956934.967000008095 60399.853548149 2024-03-30T20:29:06.560054+00:00 19993206.141999959946 29000000.017000019550 27870000.045999970287 3956279.027000070084 60399.853559808 2024-03-30T20:29:07.567429+00:00 19993206.133000019938 28999999.998000029474 27870000.011000011116 3960921.026000022888 60399.853571462 2024-03-30T20:29:08.574309+00:00 19993206.143000010401 28999999.974999960512 27870000.013999998569 3958996.947999954224 60399.853582938 2024-03-30T20:29:09.565812+00:00 19993206.133999940008 29000000.025000039488 27870000.031000021845 3959931.031000018120 60399.853594591 2024-03-30T20:29:10.572691+00:00 19993206.138000011444 28999999.995999988168 27869999.972999989986 3955830.939000010025 60399.853606067 2024-03-30T20:29:11.564194+00:00 19993206.139000058174 28999999.976000010967 27869999.981999989599 3955994.016999959946 60399.853617726 2024-03-30T20:29:12.571569+00:00 19993206.136999960989 29000000.002999961376 27869999.982999980450 3961146.013000010978 60399.853629197 2024-03-30T20:29:13.562576+00:00 19993206.141000028700 29000000.018999990076 27870000.008999999613 3956097.008999944199 60399.853640856 2024-03-30T20:29:14.569951+00:00 19993206.136999960989 28999999.998000029474 27870000.038000050932 3961167.084000111092 60399.853652326 2024-03-30T20:29:15.560959+00:00 19993206.138000011444 29000000.003000020981 27869999.986000001431 3960838.909999967087 60399.853663986 2024-03-30T20:29:16.568334+00:00 19993206.138999938965 28999999.996999979019 27870000.000000000000 3957055.995999931823 60399.853675455 2024-03-30T20:29:17.559341+00:00 19993206.136000040919 29000000.031999949366 27870000.008999999613 3954372.124000072014 60399.853687115 2024-03-30T20:29:18.566716+00:00 19993206.141999959946 28999999.967000011355 27869999.970999959856 3957115.832000017166 60399.853698769 2024-03-30T20:29:19.573595+00:00 19993206.136000040919 29000000.000000000000 27869999.988999959081 3955997.078999996185 60399.853710244 2024-03-30T20:29:20.565098+00:00 19993206.136999960989 28999999.990000009537 27870000.045000080019 3955828.939000010025 60399.853721898 2024-03-30T20:29:21.571978+00:00 19993206.138000011444 28999999.967000011355 27869999.952999949455 3956978.037999988068 60399.853733368 2024-03-30T20:29:22.562985+00:00 19993206.136000040919 29000000.040000081062 27870000.054000020027 3959920.991999983788 60399.853745027 2024-03-30T20:29:23.570360+00:00 19993206.143000010401 29000000.000000000000 27869999.967000011355 3962447.998000026215 60399.853756497 2024-03-30T20:29:24.561367+00:00 19993206.136999960989 29000000.001999970526 27870000.011999960989 3960345.853999971878 60399.853768157 2024-03-30T20:29:25.568743+00:00 19993206.136999960989 28999999.982999920845 27869999.994000080973 3955250.083999990951 60399.853779627 2024-03-30T20:29:26.559750+00:00 19993206.137000080198 29000000.057000041008 27869999.993999961764 3962711.069999932777 60399.853791286 2024-03-30T20:29:27.567125+00:00 19993206.138999938965 29000000.013000011444 27870000.065000060946 3955619.943000078201 60399.853802945 2024-03-30T20:29:28.574500+00:00 19993206.138999998569 28999999.991999980062 27869999.960999969393 3949597.143999999855 60399.853814416 2024-03-30T20:29:29.565507+00:00 19993206.138000000268 28999999.944000009447 27869999.940999981016 3956057.856000001077 60399.853826075 2024-03-30T20:29:30.572883+00:00 19993206.140999998897 29000000.021999958903 27870000.036000009626 3957505.104999999981 60399.853837545 2024-03-30T20:29:31.563890+00:00 19993206.135000009090 28999999.990000009537 27870000.046000000089 3957108.041999998968 60399.853849204 2024-03-30T20:29:32.571265+00:00 19993206.136999990791 28999999.989000078291 27869999.964999910444 3960536.842999998014 60399.853860680 2024-03-30T20:29:33.562768+00:00 19993206.136999990791 29000000.004000000656 27869999.956000089645 3952905.076000000816 60399.853872334 2024-03-30T20:29:34.569647+00:00 19993206.138999998569 28999999.986000001431 27870000.016999959946 3954338.971000000834 60399.853883809 2024-03-30T20:29:35.561150+00:00 19993206.142000019550 29000000.051999989897 27870000.069000009447 3951774.015999998897 60399.853895469 2024-03-30T20:29:36.568526+00:00 19993206.134999990463 28999999.947000011802 27869999.945999979973 3958280.001000002027 60399.853906939 2024-03-30T20:29:37.559533+00:00 19993206.138999998569 28999999.993000000715 27870000.013000011444 3960563.964000002015 60399.853918598 2024-03-30T20:29:38.566908+00:00 19993206.138999998569 29000000.011000011116 27869999.944000009447 3953624.960999995004 60399.853930252 2024-03-30T20:29:39.573787+00:00 19993206.138999998569 29000000.026999980211 27870000.081999998540 3957346.108000002801 60399.853941728 2024-03-30T20:29:40.565291+00:00 19993206.134999990463 28999999.957000020891 27869999.974999990314 3958805.968999996781 60399.853953382 2024-03-30T20:29:41.572170+00:00 19993206.140000049025 29000000.035999979824 27869999.997999999672 3957517.009000002872 60399.853964857 2024-03-30T20:29:42.563673+00:00 19993206.137999951839 29000000.010999981314 27870000.013000000268 3959471.023999996018 60399.853976517 2024-03-30T20:29:43.571048+00:00 19993206.136000040919 28999999.952000018209 27869999.938000008464 3960122.973000004888 60399.853987987 2024-03-30T20:29:44.562055+00:00 19993206.141999959946 29000000.035000029951 27870000.035000000149 3955431.012000001967 60399.853999646 2024-03-30T20:29:45.569430+00:00 19993206.138000011444 28999999.995999988168 27870000.020000010729 3956897.901999995112 60399.854011116 2024-03-30T20:29:46.560438+00:00 19993206.134999990463 29000000.010999981314 27869999.993999991566 3956462.039000004996 60399.854022776 2024-03-30T20:29:47.567813+00:00 19993206.143000010401 28999999.988000039011 27870000.014999989420 3961307.063999996055 60399.854034245 2024-03-30T20:29:48.558820+00:00 19993206.133999999613 28999999.986999988556 27869999.963999990374 3959596.937999994028 60399.854045905 2024-03-30T20:29:49.566195+00:00 19993206.141000028700 29000000.018000010401 27870000.047000050545 3955131.997000008821 60399.854057559 2024-03-30T20:29:50.573074+00:00 19993206.133999999613 28999999.991999980062 27869999.988999959081 3959833.973999992013 60399.854069035 2024-03-30T20:29:51.564578+00:00 19993206.138999998569 29000000.018999990076 27870000.014999989420 3958627.043000013102 60399.854080688 2024-03-30T20:29:52.571457+00:00 19993206.141999959946 28999999.998999949545 27869999.966000020504 3957314.009999989998 60399.854092164 2024-03-30T20:29:53.562960+00:00 19993206.133000019938 28999999.999000068754 27870000.059000018984 3959945.974000006914 60399.854103818 2024-03-30T20:29:54.569839+00:00 19993206.141000028700 28999999.980999950320 27869999.939000010490 3958339.056999995839 60399.854115293 2024-03-30T20:29:55.561343+00:00 19993206.135999921709 28999999.989000078291 27870000.000999990851 3959312.929000005126 60399.854126947 2024-03-30T20:29:56.568222+00:00 19993206.140000101179 29000000.009999990463 27870000.015999969095 3955828.031999989878 60399.854138423 2024-03-30T20:29:57.559725+00:00 19993206.136999960989 29000000.011999960989 27869999.985000010580 3959808.996000006795 60399.854150082 2024-03-30T20:29:58.567100+00:00 19993206.136999960989 29000000.016999959946 27870000.016999959946 3960379.053000003099 60399.854161736 2024-03-30T20:29:59.573979+00:00 19993206.143000010401 28999999.990000009537 27870000.000000000000 3957811.923999994993 60399.854173211 2024-03-30T20:30:00.565482+00:00 19993206.134000059217 28999999.978999968618 27869999.943000078201 3959993.076999992132 60399.854184865 2024-03-30T20:30:01.572362+00:00 19993206.138999938965 29000000.019000049680 27870000.043999910355 3954939.909999995958 60399.854196341 2024-03-30T20:30:02.563865+00:00 19993206.136999960989 28999999.996999979019 27869999.978000041097 3960332.040000020992 60399.854207995 2024-03-30T20:30:03.570744+00:00 19993206.139000058174 29000000.008000019938 27869999.968000050634 3959230.928999990225 60399.854219470 2024-03-30T20:30:04.562247+00:00 19993206.141000028700 28999999.980999950320 27870000.054999951273 3960569.185000001919 60399.854231124 2024-03-30T20:30:05.569126+00:00 19993206.134999990463 29000000.012000080198 27870000.004999998957 3960013.882999985944 60399.854242600 2024-03-30T20:30:06.560630+00:00 19993206.139999989420 28999999.980999950320 27869999.975000020117 3959783.069000006188 60399.854254259 2024-03-30T20:30:07.568005+00:00 19993206.136999960989 29000000.024999979883 27870000.004999998957 3962439.964000015985 60399.854265729 2024-03-30T20:30:08.559012+00:00 19993206.136999960989 29000000.038000110537 27870000.062999960035 3955838.958999990951 60399.854277389 2024-03-30T20:30:09.566387+00:00 19993206.139000058174 28999999.927999969572 27869999.889000058174 3955570.998999983072 60399.854289042 2024-03-30T20:30:10.573267+00:00 19993206.138000011444 28999999.982999999076 27870000.039999961853 3957475.966000020970 60399.854300518 2024-03-30T20:30:11.564770+00:00 19993206.141000028700 29000000.046000000089 27869999.981999989599 3962971.060999989975 60399.854312178 2024-03-30T20:30:12.572145+00:00 19993206.134999990463 28999999.974000010639 27870000.006999969482 3955472.900000005960 60399.854323647 2024-03-30T20:30:13.563152+00:00 19993206.138999938965 29000000.010999988765 27870000.055999990553 3958253.044000000227 60399.854335307 2024-03-30T20:30:14.570527+00:00 19993206.138000011444 29000000.000999990851 27869999.974000100046 3960378.993999987841 60399.854346777 2024-03-30T20:30:15.561535+00:00 19993206.138000011444 28999999.974000010639 27869999.951999899000 3961071.017000020016 60399.854358437 2024-03-30T20:30:16.568910+00:00 19993206.141999959946 29000000.018999990076 27870000.028000120074 3959207.030999987852 60399.854369907 2024-03-30T20:30:17.559917+00:00 19993206.134999990463 28999999.989000018686 27869999.998999949545 3960427.020000011194 60399.854381566 2024-03-30T20:30:18.567292+00:00 19993206.139999989420 29000000.061999980360 27870000.074999999255 3957485.993000001181 60399.854393042 2024-03-30T20:30:19.558795+00:00 19993206.136000040919 28999999.983000040054 27869999.932999998331 3955454.002999991179 60399.854404695 2024-03-30T20:30:20.565674+00:00 19993206.136000040919 29000000.003999948502 27870000.030000001192 3954212.016000003088 60399.854416355 2024-03-30T20:30:21.573050+00:00 19993206.140000000596 28999999.946000039577 27869999.951000008732 3958333.113999993075 60399.854427825 2024-03-30T20:30:22.564057+00:00 19993206.138999998569 29000000.013000011444 27869999.988000009209 3956479.872000008821 60399.854439484 2024-03-30T20:30:23.571432+00:00 19993206.138999998569 28999999.997999969870 27870000.028999980539 3960683.030999987852 60399.854450960 2024-03-30T20:30:24.562935+00:00 19993206.135000009090 29000000.046999990940 27870000.041000008583 3959329.022000014782 60399.854462613 2024-03-30T20:30:25.569815+00:00 19993206.140999991447 28999999.940000001341 27869999.933999989182 3957992.949999988079 60399.854474089 2024-03-30T20:30:26.561318+00:00 19993206.137000009418 29000000.054000020027 27870000.062999989837 3956561.018000007141 60399.854485743 2024-03-30T20:30:27.568197+00:00 19993206.138999979943 28999999.998000029474 27870000.007000029087 3958315.983000009786 60399.854497219 2024-03-30T20:30:28.559699+00:00 19993206.138000011444 28999999.923999968916 27869999.883999999613 3957347.023999989033 60399.854508873 2024-03-30T20:30:29.566579+00:00 19993206.134999990463 29000000.031000021845 27870000.078999999911 3959726.877999991179 60399.854520532 2024-03-30T20:30:30.573954+00:00 19993206.140000019222 29000000.016000028700 27869999.963999990374 3953621.179000020027 60399.854532008 2024-03-30T20:30:31.565458+00:00 19993206.134999990463 29000000.025999899954 27870000.016000028700 3957525.805999993812 60399.854543661 2024-03-30T20:30:32.572337+00:00 19993206.142000019550 28999999.953000068665 27870000.003999948502 3958854.108999996912 60399.854555137 2024-03-30T20:30:33.563842+00:00 19993206.137999981642 29000000.031999949366 27870000.048000041395 3959899.872000008821 60399.854566791 2024-03-30T20:30:34.570719+00:00 19993206.135999981314 28999999.988000039011 27869999.956999961287 3959843.179999976885 60399.854578266 2024-03-30T20:30:35.562223+00:00 19993206.140000049025 29000000.014000058174 27869999.985000010580 3960991.916999996174 60399.854589920 2024-03-30T20:30:36.569102+00:00 19993206.139999989420 29000000.005999919027 27870000.048000041395 3955936.043000041973 60399.854601396 2024-03-30T20:30:37.560605+00:00 19993206.137000020593 28999999.968999978155 27869999.914000030607 3960953.053999959957 60399.854613049 2024-03-30T20:30:38.567484+00:00 19993206.135999981314 28999999.989000078291 27870000.060999989510 3961152.942000031006 60399.854624525 2024-03-30T20:30:39.558987+00:00 19993206.136999960989 29000000.032999988645 27869999.992999911308 3957161.998999952804 60399.854636179 2024-03-30T20:30:40.565867+00:00 19993206.143000010401 28999999.970999959856 27870000.037000060081 3956738.093000053894 60399.854647839 2024-03-30T20:30:41.573242+00:00 19993206.133000019938 29000000.041000008583 27869999.947999950498 3959579.937999964226 60399.854659309 2024-03-30T20:30:42.564249+00:00 19993206.142000019550 28999999.971999999136 27870000.031000021845 3955066.009999989998 60399.854670968 2024-03-30T20:30:43.571624+00:00 19993206.136999960989 28999999.993000030518 27870000.016000028700 3960638.927000045776 60399.854682444 2024-03-30T20:30:44.563127+00:00 19993206.138000011444 29000000.021000031382 27869999.968999978155 3962085.084999979008 60399.854694097 2024-03-30T20:30:45.570006+00:00 19993206.137000020593 29000000.035999890417 27870000.008000019938 3956062.849999963772 60399.854705573 2024-03-30T20:30:46.561510+00:00 19993206.139999989420 28999999.966000080109 27870000.014999989420 3957763.093000053894 60399.854717227 2024-03-30T20:30:47.568389+00:00 19993206.138000011444 29000000.015000000596 27869999.990000009537 3955729.953999996185 60399.854728702 2024-03-30T20:30:48.559892+00:00 19993206.136999960989 28999999.960000000894 27870000.054000020027 3956146.990999997128 60399.854740362 2024-03-30T20:30:49.567266+00:00 19993206.139000058174 29000000.024000000209 27869999.955999970436 3956206.005999981891 60399.854751832 2024-03-30T20:30:50.558274+00:00 19993206.138000011444 29000000.015999998897 27870000.008000019938 3958601.032999991905 60399.854763491 2024-03-30T20:30:51.565650+00:00 19993206.138000011444 28999999.978999990970 27869999.952999949455 3956667.069000006188 60399.854775151 2024-03-30T20:30:52.573025+00:00 19993206.137999888510 29000000.033000018448 27870000.064000010490 3954476.023000001907 60399.854786620 2024-03-30T20:30:53.564032+00:00 19993206.135000109673 28999999.957999970764 27869999.963000059128 3952893.009999989998 60399.854798280 2024-03-30T20:30:54.571407+00:00 19993206.142999891192 29000000.046000000089 27870000.050999999046 3953741.912999988068 60399.854809750 2024-03-30T20:30:55.562414+00:00 19993206.134000059217 28999999.943000018597 27869999.953999999911 3959076.962999999989 60399.854821410 2024-03-30T20:30:56.569790+00:00 19993206.141000028700 29000000.050000008196 27869999.993000000715 3962654.069000006188 60399.854832880 2024-03-30T20:30:57.560797+00:00 19993206.141999959946 29000000.009999990463 27870000.021000001580 3961212.892000020016 60399.854844539 2024-03-30T20:30:58.568171+00:00 19993206.131000038236 28999999.941999968141 27869999.970999989659 3951185.985000013839 60399.854856009 2024-03-30T20:30:59.559179+00:00 19993206.143000010401 29000000.029000040144 27869999.993000000715 3960454.196999967098 60399.854867668 2024-03-30T20:31:00.566554+00:00 19993206.136999960989 28999999.996999979019 27870000.039999991655 3956099.928000032902 60399.854879139 2024-03-30T20:31:01.557562+00:00 19993206.138000011444 29000000.008999999613 27870000.006000008434 3956376.988999962807 60399.854890798 2024-03-30T20:31:02.564937+00:00 19993206.138000011444 28999999.976000010967 27869999.960000008345 3958081.009000002872 60399.854902457 2024-03-30T20:31:03.572312+00:00 19993206.134999990463 28999999.986000001431 27870000.007999990135 3957394.003000020981 60399.854913927 2024-03-30T20:31:04.563319+00:00 19993206.141999959946 29000000.024999979883 27870000.013000011444 3953339.006999969017 60399.854925587 2024-03-30T20:31:05.570695+00:00 19993206.134999990463 28999999.986000001431 27869999.982000019401 3957948.041999996174 60399.854937057 2024-03-30T20:31:06.561701+00:00 19993206.139999989420 28999999.995000001043 27869999.964999970049 3959690.829000055790 60399.854948716 2024-03-30T20:31:07.569076+00:00 19993206.137000080198 29000000.011999960989 27870000.035000029951 3956550.998999952804 60399.854960186 2024-03-30T20:31:08.560084+00:00 19993206.137999888510 29000000.001999970526 27870000.012999951839 3958468.045000017155 60399.854971846 2024-03-30T20:31:09.567460+00:00 19993206.142000079155 29000000.014000058174 27870000.050999999046 3957636.053000032902 60399.854983316 2024-03-30T20:31:10.558466+00:00 19993206.134999990463 28999999.965999960899 27869999.943000018597 3961529.940999985207 60399.854994975 2024-03-30T20:31:11.565841+00:00 19993206.139999989420 29000000.009000059217 27869999.975000020117 3954326.055999993812 60399.855006634 2024-03-30T20:31:12.573217+00:00 19993206.138000011444 29000000.036000009626 27870000.049999948591 3960065.050000011921 60399.855018104 2024-03-30T20:31:13.564224+00:00 19993206.136000040919 28999999.958999991417 27869999.937000039965 3956300.950999975204 60399.855029764 2024-03-30T20:31:14.571598+00:00 19993206.138999938965 29000000.022999998182 27870000.047999981791 3952980.030000030994 60399.855041234 2024-03-30T20:31:15.562606+00:00 19993206.136999998242 29000000.000999931246 27869999.978999968618 3959925.918999969959 60399.855052893 2024-03-30T20:31:16.569981+00:00 19993206.140999998897 29000000.019999980927 27870000.040000081062 3958480.047999978065 60399.855064363 2024-03-30T20:31:17.560989+00:00 19993206.135999999940 28999999.995000001043 27869999.985999941826 3959359.990999997128 60399.855076022 2024-03-30T20:31:18.568364+00:00 19993206.138000000268 28999999.987000111490 27869999.963999990374 3952897.962999999989 60399.855087493 2024-03-30T20:31:19.559371+00:00 19993206.140000000596 29000000.001999970526 27870000.018000010401 3954602.050000011921 60399.855099152 2024-03-30T20:31:20.566745+00:00 19993206.136999990791 28999999.980000019073 27869999.975000020117 3958052.965000032913 60399.855110622 2024-03-30T20:31:21.557753+00:00 19993206.138000000268 29000000.010999921709 27870000.026000019163 3956015.098999977112 60399.855122282 2024-03-30T20:31:22.565128+00:00 19993206.138000011444 29000000.027000069618 27870000.013999938965 3959298.951000034809 60399.855133935 2024-03-30T20:31:23.572008+00:00 19993206.138999998569 29000000.006999969482 27870000.013000011444 3958951.945999979973 60399.855145411 2024-03-30T20:31:24.563510+00:00 19993206.138999998569 28999999.988000001758 27870000.016000028700 3954850.972999989986 60399.855157070 2024-03-30T20:31:25.570886+00:00 19993206.138000011444 29000000.010000001639 27870000.034999970347 3953919.018999993801 60399.855168540 2024-03-30T20:31:26.561893+00:00 19993206.139999989420 28999999.989999990910 27869999.968000050634 3957646.083000003826 60399.855180200 2024-03-30T20:31:27.569268+00:00 19993206.134999990463 28999999.989000011235 27869999.942000031471 3957026.935999989975 60399.855191670 2024-03-30T20:31:28.560276+00:00 19993206.142000019550 29000000.000999990851 27870000.001999970526 3960133.009999989998 60399.855203329 2024-03-30T20:31:29.567651+00:00 19993206.130999978632 28999999.995000001043 27870000.013999938965 3956607.215000032913 60399.855214799 2024-03-30T20:31:30.558658+00:00 19993206.142000019550 29000000.018999990076 27870000.009000059217 3955392.744000018109 60399.855226459 2024-03-30T20:31:31.566033+00:00 19993206.139999989420 28999999.974000010639 27869999.968999978155 3958776.033999979030 60399.855237929 2024-03-30T20:31:32.557041+00:00 19993206.134999990463 28999999.993000000715 27869999.986999988556 3961166.962999999989 60399.855249588 2024-03-30T20:31:33.564416+00:00 19993206.143000010401 29000000.002000030130 27869999.996000051498 3955155.070999979973 60399.855261242 2024-03-30T20:31:34.571295+00:00 19993206.134999990463 28999999.989999949932 27869999.995999928564 3955428.044000030030 60399.855272718 2024-03-30T20:31:35.562799+00:00 19993206.138000011444 29000000.034000039101 27870000.054000001401 3957284.981000006199 60399.855284371 2024-03-30T20:31:36.569677+00:00 19993206.135999981314 28999999.978999968618 27869999.992999989539 3955753.895999968052 60399.855295847 2024-03-30T20:31:37.561180+00:00 19993206.139000058174 28999999.982999980450 27869999.993000000715 3951836.139999986161 60399.855307506 2024-03-30T20:31:38.568556+00:00 19993206.139999989420 29000000.041000008583 27870000.043000001460 3955962.830000042915 60399.855318977 2024-03-30T20:31:39.559563+00:00 19993206.135999981314 29000000.006000038236 27869999.973000019789 3955446.130999981891 60399.855330636 2024-03-30T20:31:40.566938+00:00 19993206.139999989420 28999999.995999988168 27870000.007999990135 3957001.985000013839 60399.855342106 2024-03-30T20:31:41.557945+00:00 19993206.138000071049 28999999.949999991804 27870000.004000011832 3959297.918999969959 60399.855353765 2024-03-30T20:31:42.565321+00:00 19993206.135999921709 29000000.048000041395 27869999.970999989659 3957498.972999989986 60399.855365419 2024-03-30T20:31:43.572200+00:00 19993206.139999989420 28999999.970999959856 27869999.998999979347 3960539.088000059128 60399.855376895 2024-03-30T20:31:44.563705+00:00 19993206.133000019938 29000000.008000019938 27869999.988000039011 3954555.876999973785 60399.855388554 2024-03-30T20:31:45.571078+00:00 19993206.143000010401 29000000.008000019938 27870000.034999970347 3960885.036999940872 60399.855400024 2024-03-30T20:31:46.562085+00:00 19993206.136000040919 28999999.955999970436 27869999.976000010967 3959995.064000010025 60399.855411684 2024-03-30T20:31:47.569461+00:00 19993206.141000028700 29000000.008000019938 27869999.986000001431 3957877.973000050057 60399.855423159 2024-03-30T20:31:48.560964+00:00 19993206.136999960989 29000000.028000000864 27870000.041000008583 3957724.057000041008 60399.855434813 2024-03-30T20:31:49.567843+00:00 19993206.136000040919 28999999.975000020117 27869999.989000018686 3958310.940999985207 60399.855446289 2024-03-30T20:31:50.559346+00:00 19993206.140999909490 28999999.990999940783 27869999.967000011355 3954945.015999913216 60399.855457942 2024-03-30T20:31:51.566225+00:00 19993206.134000059217 29000000.047999981791 27870000.016999959946 3959109.031000018120 60399.855469418 2024-03-30T20:31:52.557728+00:00 19993206.141999959946 29000000.006000038236 27870000.041000008583 3960841.134999989998 60399.855481077 2024-03-30T20:31:53.565104+00:00 19993206.139000058174 28999999.970000028610 27869999.977999988943 3956730.970000029076 60399.855492732 2024-03-30T20:31:54.571983+00:00 19993206.134999990463 28999999.981999989599 27869999.945999979973 3953787.835999966133 60399.855504207 2024-03-30T20:31:55.563486+00:00 19993206.140999909490 29000000.021000031382 27870000.076000090688 3955591.014000058174 60399.855515861 2024-03-30T20:31:56.570365+00:00 19993206.135000109673 28999999.996999979019 27869999.983999971300 3959511.080999969970 60399.855527337 2024-03-30T20:31:57.561869+00:00 19993206.141999959946 29000000.016000028700 27869999.967999938875 3956080.031000018120 60399.855538996 2024-03-30T20:31:58.569244+00:00 19993206.134999990463 28999999.991999980062 27870000.021000031382 3957579.097000002861 60399.855550466 2024-03-30T20:31:59.560251+00:00 19993206.136999960989 28999999.960999969393 27869999.968999978155 3954778.855000019073 60399.855562125 2024-03-30T20:32:00.567626+00:00 19993206.141000028700 29000000.054999951273 27870000.065000060946 3959097.944999932777 60399.855573601 2024-03-30T20:32:01.559129+00:00 19993206.136999960989 28999999.986999999732 27869999.953999999911 3959670.976999998093 60399.855585255 2024-03-30T20:32:02.566008+00:00 19993206.142000079155 29000000.017000000924 27869999.998999949545 3957678.073000072967 60399.855596730 2024-03-30T20:32:03.557512+00:00 19993206.132999900728 28999999.988999988884 27869999.990000009537 3955811.995999931823 60399.855608384 2024-03-30T20:32:04.564391+00:00 19993206.141000028700 28999999.995000001043 27870000.027000069618 3959287.031000018120 60399.855620043 2024-03-30T20:32:05.571766+00:00 19993206.134999990463 28999999.993999999017 27869999.970999959856 3957175.893000007141 60399.855631514 2024-03-30T20:32:06.562773+00:00 19993206.138000011444 29000000.000000000000 27870000.026999950409 3951207.097000002861 60399.855643173 2024-03-30T20:32:07.570149+00:00 19993206.142000079155 28999999.984000001103 27869999.974000100046 3954619.922000051010 60399.855654649 2024-03-30T20:32:08.561652+00:00 19993206.133999940008 29000000.006000008434 27870000.014999989420 3959307.047999978065 60399.855666303 2024-03-30T20:32:09.568531+00:00 19993206.142000000924 29000000.004999998957 27870000.000999931246 3954856.990999937057 60399.855677778 2024-03-30T20:32:10.560034+00:00 19993206.135999999940 28999999.988999959081 27869999.955999970436 3954484.160000085831 60399.855689432 2024-03-30T20:32:11.566913+00:00 19993206.138999998569 29000000.024000048637 27870000.010000109673 3955836.796999930870 60399.855700908 2024-03-30T20:32:12.558416+00:00 19993206.138000000268 29000000.004000011832 27870000.062999960035 3954795.044000030030 60399.855712561 2024-03-30T20:32:13.565295+00:00 19993206.136000011116 28999999.987999979407 27869999.971999999136 3958748.019000052940 60399.855724037 2024-03-30T20:32:14.556799+00:00 19993206.142999991775 28999999.990000009537 27869999.973000001162 3957308.018000007141 60399.855735696 2024-03-30T20:32:15.564174+00:00 19993206.133000019938 29000000.008999999613 27870000.019999999553 3956636.889999986161 60399.855747350 2024-03-30T20:32:16.571053+00:00 19993206.142999980599 29000000.033999979496 27870000.032999988645 3954718.042999982834 60399.855758826 2024-03-30T20:32:17.562556+00:00 19993206.139000028372 29000000.000999990851 27870000.016000021249 3959912.059999942780 60399.855770479 2024-03-30T20:32:18.569436+00:00 19993206.133999969810 28999999.965000029653 27869999.942999988794 3955900.991999983788 60399.855781955 2024-03-30T20:32:19.560939+00:00 19993206.138999998569 28999999.993999961764 27869999.974999990314 3953441.960000038147 60399.855793615 2024-03-30T20:32:20.568314+00:00 19993206.137000020593 29000000.006999969482 27870000.018000010401 3958080.023000001907 60399.855805085 2024-03-30T20:32:21.559321+00:00 19993206.138999968767 28999999.995000001043 27870000.049999978393 3955015.970000029076 60399.855816744 2024-03-30T20:32:22.566696+00:00 19993206.138999998569 29000000.009000059217 27869999.987000018358 3957165.033999919891 60399.855828214 2024-03-30T20:32:23.557704+00:00 19993206.138999998569 29000000.008000019938 27869999.982999980450 3960494.973000050057 60399.855839874 2024-03-30T20:32:24.565079+00:00 19993206.140000049025 28999999.988999959081 27870000.017000019550 3958032.055999993812 60399.855851344 2024-03-30T20:32:25.556086+00:00 19993206.132999960333 29000000.021999958903 27870000.004999998957 3955703.942999958992 60399.855863003 2024-03-30T20:32:26.563461+00:00 19993206.141000028700 28999999.983000040054 27869999.977000001818 3958232.988000034820 60399.855874662 2024-03-30T20:32:27.570836+00:00 19993206.135999981314 28999999.976000070572 27869999.976000010967 3953338.014999986161 60399.855886132 2024-03-30T20:32:28.561844+00:00 19993206.137000020593 29000000.001999970526 27870000.006999969482 3959080.953999996185 60399.855897792 2024-03-30T20:32:29.569219+00:00 19993206.138999998569 29000000.029999971390 27870000.021000031382 3958195.083999990951 60399.855909262 2024-03-30T20:32:30.560226+00:00 19993206.138999998569 28999999.996999979019 27870000.000999990851 3958297.900000094902 60399.855920921 2024-03-30T20:32:31.567601+00:00 19993206.138999998569 28999999.991999980062 27869999.986999988556 3959616.117999910843 60399.855932391 2024-03-30T20:32:32.558608+00:00 19993206.134999990463 28999999.984000090510 27869999.994000080973 3958798.897000073921 60399.855944050 2024-03-30T20:32:33.565983+00:00 19993206.139999989420 29000000.016999959946 27870000.056999921799 3956819.013000010978 60399.855955526 2024-03-30T20:32:34.557486+00:00 19993206.138000011444 29000000.013999938965 27869999.962000008672 3958982.010999917984 60399.855967180 2024-03-30T20:32:35.564366+00:00 19993206.138999998569 29000000.008000019938 27870000.013000011444 3958623.054000020027 60399.855978834 2024-03-30T20:32:36.571245+00:00 19993206.139000058174 28999999.985000010580 27869999.985999941826 3960130.914000033867 60399.855990310 2024-03-30T20:32:37.562749+00:00 19993206.138999938965 29000000.006999969482 27869999.979000091553 3960043.019999980927 60399.856001969 2024-03-30T20:32:38.570124+00:00 19993206.139000058174 28999999.963000059128 27870000.008999940008 3960818.082000017166 60399.856013439 2024-03-30T20:32:39.561130+00:00 19993206.134999990463 29000000.046000000089 27869999.985000010580 3954856.858000040054 60399.856025098 2024-03-30T20:32:40.568506+00:00 19993206.136999960989 28999999.975000008941 27870000.006000038236 3957350.031999946106 60399.856036569 2024-03-30T20:32:41.559512+00:00 19993206.139999989420 29000000.010999988765 27870000.071999911219 3963582.118999958038 60399.856048228 2024-03-30T20:32:42.566888+00:00 19993206.139999989420 28999999.999000001699 27869999.933000091463 3960468.049000024796 60399.856059704 2024-03-30T20:32:43.558391+00:00 19993206.136999960989 28999999.983000010252 27870000.003999948502 3959827.850000023842 60399.856071357 2024-03-30T20:32:44.565271+00:00 19993206.136000040919 28999999.984999980778 27870000.024000048637 3954215.004999995232 60399.856082833 2024-03-30T20:32:45.556774+00:00 19993206.139999989420 29000000.013999998569 27869999.929999951273 3954088.996999979019 60399.856094487 2024-03-30T20:32:46.563653+00:00 19993206.138000011444 29000000.041999999434 27870000.103000041097 3958184.075000048149 60399.856106146 2024-03-30T20:32:47.571028+00:00 19993206.138000011444 28999999.962000038475 27869999.968999978155 3956219.944999932777 60399.856117616 2024-03-30T20:32:48.562035+00:00 19993206.139000058174 29000000.001999970526 27869999.970000028610 3963223.054000020027 60399.856129276 2024-03-30T20:32:49.569410+00:00 19993206.134999990463 29000000.035000029951 27870000.026999950409 3955838.930000067223 60399.856140751 2024-03-30T20:32:50.560914+00:00 19993206.140999909490 28999999.944999989122 27869999.945999979973 3957930.087999939919 60399.856152405 2024-03-30T20:32:51.567793+00:00 19993206.137000080198 29000000.011999960989 27870000.046000000089 3960666.988000034820 60399.856163881 2024-03-30T20:32:52.559296+00:00 19993206.138999938965 29000000.000000000000 27869999.967000000179 3957095.962000011932 60399.856175534 2024-03-30T20:32:53.566176+00:00 19993206.139999989420 29000000.014999989420 27869999.989000000060 3957316.019999980927 60399.856187010 2024-03-30T20:32:54.557679+00:00 19993206.133000019938 29000000.005000051111 27870000.021999999881 3955894.962999939919 60399.856198664 2024-03-30T20:32:55.564558+00:00 19993206.142000079155 28999999.994999948889 27869999.986000001431 3958029.022000073921 60399.856210140 2024-03-30T20:32:56.556061+00:00 19993206.135999921709 28999999.994000021368 27870000.035000011325 3956856.011999965180 60399.856221793 2024-03-30T20:32:57.562940+00:00 19993206.139999989420 29000000.013000011444 27870000.026999980211 3959973.042999982834 60399.856233452 2024-03-30T20:32:58.570315+00:00 19993206.139000058174 28999999.985000010580 27869999.962999999523 3960925.907999991905 60399.856244928 2024-03-30T20:32:59.561818+00:00 19993206.134999990463 29000000.021999958903 27870000.032000008970 3962004.031000018120 60399.856256582 2024-03-30T20:33:00.568698+00:00 19993206.143000010401 28999999.968000050634 27869999.958999991417 3960409.014000058174 60399.856268058 2024-03-30T20:33:01.560201+00:00 19993206.133000019938 29000000.031999949366 27870000.026000019163 3958694.003999948967 60399.856279712 2024-03-30T20:33:02.567080+00:00 19993206.140000000596 28999999.980000019073 27869999.977999988943 3956211.891999959946 60399.856291187 2024-03-30T20:33:03.558583+00:00 19993206.140000000596 29000000.022999998182 27870000.036000009626 3954926.104000092018 60399.856302847 2024-03-30T20:33:04.565959+00:00 19993206.136999998242 28999999.978000041097 27869999.968999978155 3958362.102999926079 60399.856314317 2024-03-30T20:33:05.556966+00:00 19993206.140999998897 28999999.983999971300 27870000.020000040531 3956669.925000071991 60399.856325970 2024-03-30T20:33:06.563845+00:00 19993206.135000009090 29000000.013000011444 27869999.955999970436 3956838.893000007141 60399.856337630 2024-03-30T20:33:07.571220+00:00 19993206.142000000924 29000000.008999940008 27870000.035000029951 3956664.038999915123 60399.856349100 2024-03-30T20:33:08.562227+00:00 19993206.131999999285 28999999.993000030518 27870000.015999969095 3959446.022000073921 60399.856360759 2024-03-30T20:33:09.569603+00:00 19993206.136999990791 29000000.008000019938 27869999.907000008970 3955806.981999992859 60399.856372229 2024-03-30T20:33:10.560610+00:00 19993206.139999989420 29000000.011000040919 27870000.068999949843 3958682.018999934196 60399.856383889 2024-03-30T20:33:11.567985+00:00 19993206.139000028372 29000000.001999970526 27870000.047000050545 3959597.093000053894 60399.856395364 2024-03-30T20:33:12.559488+00:00 19993206.141999989748 28999999.978999968618 27869999.940000060946 3960755.835999966133 60399.856407018 2024-03-30T20:33:13.566367+00:00 19993206.134999990463 28999999.991999980062 27870000.031999949366 3958531.116999983788 60399.856418494 2024-03-30T20:33:14.557871+00:00 19993206.138000011444 29000000.014000058174 27869999.983999971300 3958700.932000041008 60399.856430148 2024-03-30T20:33:15.564750+00:00 19993206.138999998569 29000000.009999990463 27870000.001999970526 3957171.950999975204 60399.856441624 2024-03-30T20:33:16.556253+00:00 19993206.135999981314 28999999.995000001043 27869999.987000111490 3960065.197999954224 60399.856453277 2024-03-30T20:33:17.563132+00:00 19993206.138999998569 29000000.012000009418 27870000.025999899954 3961018.901000022888 60399.856464936 2024-03-30T20:33:18.570507+00:00 19993206.134999990463 28999999.965999990702 27869999.984000090510 3954870.029000043869 60399.856476412 2024-03-30T20:33:19.562010+00:00 19993206.141000028700 29000000.037999998778 27869999.988999959081 3958216.967999935150 60399.856488066 2024-03-30T20:33:20.568890+00:00 19993206.138999998569 28999999.993000000715 27870000.019999980927 3954336.994000076782 60399.856499542 2024-03-30T20:33:21.560395+00:00 19993206.138999998569 28999999.983000010252 27869999.983999971300 3953980.064999938011 60399.856511195 2024-03-30T20:33:22.567272+00:00 19993206.138000011444 29000000.028000000864 27870000.017000079155 3953085.827000021935 60399.856522671 2024-03-30T20:33:23.558775+00:00 19993206.136999960989 28999999.947000000626 27869999.963999990374 3961110.172999978065 60399.856534325 2024-03-30T20:33:24.565655+00:00 19993206.140000049025 28999999.997999999672 27870000.004999998957 3958483.920000075828 60399.856545800 2024-03-30T20:33:25.557158+00:00 19993206.133999999613 29000000.022000011057 27870000.069000009447 3953910.963999987114 60399.856557460 2024-03-30T20:33:26.564533+00:00 19993206.142999950796 28999999.991999980062 27869999.940999981016 3957477.931999921799 60399.856568930 2024-03-30T20:33:27.555540+00:00 19993206.135000050068 29000000.035000029951 27870000.011000040919 3958366.089000105858 60399.856580589 2024-03-30T20:33:28.562915+00:00 19993206.138999998569 28999999.968999978155 27870000.004999998957 3960765.071999907028 60399.856592243 2024-03-30T20:33:29.569795+00:00 19993206.138999938965 29000000.013000011444 27870000.011999960989 3962662.948000072967 60399.856603719 2024-03-30T20:33:30.561298+00:00 19993206.137000080198 29000000.019999980927 27869999.978999998420 3957860.056999921799 60399.856615372 2024-03-30T20:33:31.568177+00:00 19993206.138999938965 28999999.986999988556 27869999.991000000387 3956281.034000039101 60399.856626848 2024-03-30T20:33:32.559680+00:00 19993206.134999990463 28999999.981000009924 27870000.013000000268 3955044.916000009049 60399.856638507 2024-03-30T20:33:33.567055+00:00 19993206.139999989420 29000000.032999988645 27870000.000999998301 3958788.037999988068 60399.856649978 2024-03-30T20:33:34.558062+00:00 19993206.138000011444 28999999.976000070572 27869999.988000009209 3958225.899000049103 60399.856661631 2024-03-30T20:33:35.564942+00:00 19993206.139000058174 29000000.005999919027 27870000.023999989033 3958660.112999916077 60399.856673107 2024-03-30T20:33:36.556446+00:00 19993206.136999960989 28999999.975000020117 27869999.937000010163 3957609.948000072967 60399.856684767 2024-03-30T20:33:37.563820+00:00 19993206.138000011444 28999999.998000029474 27869999.997999999672 3956273.065999985207 60399.856696420 2024-03-30T20:33:38.570699+00:00 19993206.138999938965 28999999.973999980837 27870000.039999991655 3958273.922999978065 60399.856707896 2024-03-30T20:33:39.562203+00:00 19993206.137000080198 29000000.049999948591 27870000.001000020653 3958395.950999975204 60399.856719550 2024-03-30T20:33:40.569082+00:00 19993206.138999938965 28999999.990000009537 27869999.991999980062 3959032.030000091065 60399.856731026 2024-03-30T20:33:41.560585+00:00 19993206.139000058174 28999999.996999979019 27870000.019999980927 3961428.968999981880 60399.856742685 2024-03-30T20:33:42.567960+00:00 19993206.136999960989 29000000.013000011444 27870000.025000039488 3959570.171000003815 60399.856754155 2024-03-30T20:33:43.558967+00:00 19993206.139999989420 28999999.998000029474 27869999.981000009924 3961462.835999966133 60399.856765814 2024-03-30T20:33:44.566342+00:00 19993206.136000040919 28999999.988999959081 27869999.983999971300 3955913.123999952804 60399.856777284 2024-03-30T20:33:45.557350+00:00 19993206.138000011444 29000000.013000011444 27870000.018999990076 3961940.810999989975 60399.856788944 2024-03-30T20:33:46.564725+00:00 19993206.138000011444 28999999.991000059992 27870000.002000030130 3960561.119000076782 60399.856800414 2024-03-30T20:33:47.555732+00:00 19993206.135999921709 28999999.995999928564 27869999.959999978542 3960437.929999948014 60399.856812073 2024-03-30T20:33:48.563107+00:00 19993206.141000028700 29000000.007000088692 27870000.068000018597 3961905.006000041962 60399.856823727 2024-03-30T20:33:49.569986+00:00 19993206.138000011444 29000000.020999908447 27869999.957000020891 3960791.074999928009 60399.856835202 2024-03-30T20:33:50.561489+00:00 19993206.141000028700 28999999.978000041097 27869999.942999958992 3961298.992000102997 60399.856846862 2024-03-30T20:33:51.568865+00:00 19993206.136999960989 29000000.011999960989 27870000.045000080019 3958490.085999966133 60399.856858332 2024-03-30T20:33:52.559872+00:00 19993206.134999990463 28999999.999000068754 27870000.032999988645 3958112.911999940872 60399.856869991 2024-03-30T20:33:53.567247+00:00 19993206.143000010401 28999999.989000000060 27869999.991999980062 3958503.986000061035 60399.856881461 2024-03-30T20:33:54.558255+00:00 19993206.133000019938 28999999.993999999017 27870000.006999969482 3959290.039000033867 60399.856893121 2024-03-30T20:33:55.565630+00:00 19993206.138999938965 29000000.010000009090 27869999.988999959081 3958234.049999951851 60399.856904591 2024-03-30T20:33:56.556637+00:00 19993206.138999998569 28999999.986999988556 27869999.962000008672 3955581.891000031959 60399.856916250 2024-03-30T20:33:57.564012+00:00 19993206.138000000268 29000000.022999998182 27870000.049000021070 3958031.077999948990 60399.856927726 2024-03-30T20:33:58.555515+00:00 19993206.140999998897 29000000.008999999613 27869999.993000030518 3956752.909999967087 60399.856939380 2024-03-30T20:33:59.562394+00:00 19993206.133999999613 29000000.001000020653 27870000.069999929518 3959861.007999999914 60399.856951039 2024-03-30T20:34:00.569770+00:00 19993206.140999991447 29000000.007999990135 27869999.930000070482 3959578.986000000034 60399.856962509 2024-03-30T20:34:01.560777+00:00 19993206.137000009418 28999999.981999989599 27869999.970999959856 3958643.063000000082 60399.856974169 2024-03-30T20:34:02.568152+00:00 19993206.138000000268 28999999.953000009060 27870000.014999989420 3957867.044999999925 60399.856985638 2024-03-30T20:34:03.559159+00:00 19993206.138000011444 29000000.046999990940 27869999.991000059992 3958050.935000000987 60399.856997298 2024-03-30T20:34:04.566534+00:00 19993206.136999990791 28999999.991000000387 27869999.980999950320 3960088.987999998033 60399.857008774 2024-03-30T20:34:05.558038+00:00 19993206.141999989748 28999999.977000001818 27870000.004000071436 3962042.071000001859 60399.857020427 2024-03-30T20:34:06.564917+00:00 19993206.134999990463 29000000.028000000864 27870000.036999940872 3956721.897999998182 60399.857031903 2024-03-30T20:34:07.556420+00:00 19993206.140000019222 28999999.999000009149 27869999.990000009537 3954674.050000004005 60399.857043557 2024-03-30T20:34:08.563299+00:00 19993206.135000020266 28999999.999000009149 27870000.004999998957 3958485.127999999095 60399.857055033 2024-03-30T20:34:09.554802+00:00 19993206.138999998569 28999999.995000001043 27869999.991000000387 3958744.818999997806 60399.857066692 2024-03-30T20:34:10.562178+00:00 19993206.141999959946 29000000.003999948502 27870000.028000000864 3952289.080999999773 60399.857078345 2024-03-30T20:34:11.569057+00:00 19993206.132000029087 29000000.002000089735 27869999.988000009209 3960796.069999999832 60399.857089821 2024-03-30T20:34:12.560559+00:00 19993206.143000010401 28999999.968999978155 27870000.000999990851 3954454.954999998212 60399.857101475 2024-03-30T20:34:13.567439+00:00 19993206.138999998569 29000000.038999918848 27870000.030999999493 3953238.980000004172 60399.857112951 2024-03-30T20:34:14.558942+00:00 19993206.135999981314 28999999.971000079066 27869999.932999998331 3959460.901999995112 60399.857124610 2024-03-30T20:34:15.566317+00:00 19993206.135999981314 29000000.000000000000 27870000.030000001192 3958283.079999998212 60399.857136080 2024-03-30T20:34:16.557325+00:00 19993206.140000049025 29000000.010999921709 27869999.978000018746 3959950.895000011194 60399.857147740 2024-03-30T20:34:17.564700+00:00 19993206.139999989420 29000000.020000100136 27870000.027000010014 3964269.115999997128 60399.857159209 2024-03-30T20:34:18.555707+00:00 19993206.134999990463 28999999.996999979019 27870000.008999999613 3955999.967999995220 60399.857170869 2024-03-30T20:34:19.563082+00:00 19993206.138999998569 29000000.024999979883 27870000.041999999434 3956900.082000001799 60399.857182523 2024-03-30T20:34:20.569961+00:00 19993206.138999998569 28999999.942000031471 27869999.907000008970 3962355.913000002969 60399.857193999 2024-03-30T20:34:21.561464+00:00 19993206.134999990463 28999999.996999979019 27869999.987999979407 3955993.024000003934 60399.857205658 2024-03-30T20:34:22.568842+00:00 19993206.142000079155 29000000.044999960810 27870000.022999998182 3960427.961999997031 60399.857217128 2024-03-30T20:34:23.559847+00:00 19993206.134999990463 28999999.977000001818 27870000.012000020593 3958104.062999994028 60399.857228787 2024-03-30T20:34:24.567222+00:00 19993206.139999989420 28999999.958999991417 27869999.979999959469 3959789.987000002991 60399.857240257 2024-03-30T20:34:25.558229+00:00 19993206.139999989420 29000000.063000079244 27870000.074000000954 3962333.012999997009 60399.857251917 2024-03-30T20:34:26.565605+00:00 19993206.136999960989 28999999.996999979019 27869999.970000028610 3958823.019000009168 60399.857263387 2024-03-30T20:34:27.556612+00:00 19993206.138000011444 28999999.983000040054 27869999.930000010878 3953392.888999999035 60399.857275046 2024-03-30T20:34:28.563987+00:00 19993206.136999960989 28999999.981999989599 27870000.044999960810 3963136.034999995958 60399.857286522 2024-03-30T20:34:29.555490+00:00 19993206.139000058174 29000000.000999931246 27870000.032999988645 3962397.127000004053 60399.857298176 2024-03-30T20:34:30.562369+00:00 19993206.136000040919 29000000.015999998897 27870000.003000020981 3960406.929999991786 60399.857309835 2024-03-30T20:34:31.569744+00:00 19993206.139999989420 28999999.983000010252 27869999.960000038147 3953520.965000004042 60399.857321311 2024-03-30T20:34:32.561248+00:00 19993206.138000011444 29000000.028999999166 27870000.049000021070 3953384.976000010967 60399.857332964 2024-03-30T20:34:33.568127+00:00 19993206.136999960989 28999999.942999988794 27869999.941999908537 3958487.069999992847 60399.857344440 2024-03-30T20:34:34.559630+00:00 19993206.141999959946 29000000.039999991655 27869999.995000001043 3958895.938999981154 60399.857356099 2024-03-30T20:34:35.567005+00:00 19993206.134999990463 29000000.018000010401 27870000.045000080019 3957781.984000027180 60399.857367570 2024-03-30T20:34:36.558011+00:00 19993206.138000011444 28999999.960999999195 27869999.927999969572 3962240.095999985933 60399.857379223 2024-03-30T20:34:37.564891+00:00 19993206.136000040919 29000000.008000019938 27870000.064999941736 3961104.106000006199 60399.857390699 2024-03-30T20:34:38.556394+00:00 19993206.141000028700 29000000.018999990076 27869999.977000001818 3960496.880999981891 60399.857402358 2024-03-30T20:34:39.563770+00:00 19993206.140999909490 28999999.986000001431 27870000.027000069618 3957651.877000004053 60399.857413828 2024-03-30T20:34:40.554777+00:00 19993206.134000059217 29000000.004000011832 27870000.018999930471 3957411.172000021208 60399.857425488 2024-03-30T20:34:41.562153+00:00 19993206.141000028700 29000000.004999998957 27869999.932000041008 3960833.829999982845 60399.857437142 2024-03-30T20:34:42.569032+00:00 19993206.137999888510 29000000.009999990463 27870000.036000009626 3961173.076999992132 60399.857448617 2024-03-30T20:34:43.560535+00:00 19993206.136000040919 29000000.005999978632 27870000.016999959946 3958462.099000006914 60399.857460271 2024-03-30T20:34:44.567414+00:00 19993206.138000011444 29000000.006000038236 27870000.024000048637 3957126.840999991167 60399.857471747 2024-03-30T20:34:45.558917+00:00 19993206.138000011444 28999999.978999968618 27869999.926999930292 3958654.999000012875 60399.857483406 2024-03-30T20:34:46.566292+00:00 19993206.138999938965 29000000.004000011832 27870000.032000061125 3957730.002000004053 60399.857494876 2024-03-30T20:34:47.557300+00:00 19993206.137000080198 28999999.971000019461 27869999.980000000447 3955317.136999994982 60399.857506535 2024-03-30T20:34:48.564674+00:00 19993206.140999909490 29000000.065999981016 27870000.013000000268 3957388.863000005018 60399.857518006 2024-03-30T20:34:49.555683+00:00 19993206.138000011444 28999999.955000039190 27870000.028000000864 3961450.032000004780 60399.857529665 2024-03-30T20:34:50.563057+00:00 19993206.133999999613 28999999.995999928564 27869999.995999988168 3952319.016000003088 60399.857541141 2024-03-30T20:34:51.554561+00:00 19993206.142999999225 28999999.991000059992 27869999.938000008464 3960545.047999978065 60399.857552800 2024-03-30T20:34:52.561935+00:00 19993206.133000001311 29000000.032999988645 27870000.078000009060 3960051.059000014793 60399.857564454 2024-03-30T20:34:53.568815+00:00 19993206.142000000924 28999999.970000028610 27869999.940000001341 3953785.903999983799 60399.857575930 2024-03-30T20:34:54.560318+00:00 19993206.136999990791 29000000.012999888510 27870000.019999980927 3958125.054000020027 60399.857587583 2024-03-30T20:34:55.567197+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3959387.921000003815 60399.857599059 2024-03-30T20:34:56.558702+00:00 19993206.139999989420 28999999.984000090510 27870000.018000010401 3955038.959999979008 60399.857610718 2024-03-30T20:34:57.566076+00:00 19993206.134999990463 29000000.046000000089 27869999.986999988556 3956725.046000003815 60399.857622189 2024-03-30T20:34:58.557083+00:00 19993206.142000019550 28999999.946999911219 27869999.956000030041 3956741.987000017893 60399.857633848 2024-03-30T20:34:59.564458+00:00 19993206.132999990135 28999999.984000090510 27869999.998999949545 3956461.014999986161 60399.857645318 2024-03-30T20:35:00.555465+00:00 19993206.140999998897 29000000.028999920934 27870000.054000020027 3956154.062999994028 60399.857656977 2024-03-30T20:35:01.562841+00:00 19993206.138999998569 29000000.040000081062 27869999.993000030518 3955796.981999992859 60399.857668447 2024-03-30T20:35:02.553848+00:00 19993206.137999981642 28999999.953999999911 27869999.959999978542 3959645.889000027906 60399.857680107 2024-03-30T20:35:03.561223+00:00 19993206.140000049025 29000000.020999908447 27870000.032999988645 3956731.098999977112 60399.857691766 2024-03-30T20:35:04.568598+00:00 19993206.134999990463 29000000.004000071436 27870000.023999989033 3957573.934000014793 60399.857703236 2024-03-30T20:35:05.559605+00:00 19993206.138999998569 28999999.952000018209 27869999.957000020891 3959612.037000000011 60399.857714896 2024-03-30T20:35:06.566980+00:00 19993206.135999981314 29000000.041999939829 27869999.996999979019 3952861.976999998093 60399.857726365 2024-03-30T20:35:07.557988+00:00 19993206.138999998569 29000000.010999999940 27870000.034999970347 3961177.059000014793 60399.857738025 2024-03-30T20:35:08.565363+00:00 19993206.138999998569 28999999.982000008225 27869999.974000100046 3961038.950999975204 60399.857749495 2024-03-30T20:35:09.556370+00:00 19993206.137000020593 28999999.978000000119 27869999.973999980837 3963786.065999985207 60399.857761154 2024-03-30T20:35:10.563745+00:00 19993206.138999998569 29000000.029999990016 27870000.006999969482 3953143.933000028133 60399.857772625 2024-03-30T20:35:11.554752+00:00 19993206.140999969095 28999999.973000019789 27870000.021000031382 3956338.977999985218 60399.857784284 2024-03-30T20:35:12.562128+00:00 19993206.137000020593 28999999.991000000387 27869999.983000040054 3954000.081000030041 60399.857795937 2024-03-30T20:35:13.569007+00:00 19993206.137000020593 29000000.039000000805 27870000.016999959946 3957286.927999972831 60399.857807413 2024-03-30T20:35:14.560510+00:00 19993206.134999990463 28999999.971999969333 27869999.985999941826 3960506.126999973785 60399.857819073 2024-03-30T20:35:15.567885+00:00 19993206.141999959946 29000000.021000031382 27870000.027000069618 3958054.967000008095 60399.857830543 2024-03-30T20:35:16.558893+00:00 19993206.135999981314 28999999.974999960512 27869999.958999991417 3960882.978000044823 60399.857842202 2024-03-30T20:35:17.566268+00:00 19993206.139000058174 29000000.050000008196 27870000.013999938965 3959800.001999973785 60399.857853672 2024-03-30T20:35:18.557275+00:00 19993206.138000011444 28999999.938000019640 27869999.971999999136 3958633.957000017166 60399.857865332 2024-03-30T20:35:19.564650+00:00 19993206.136999960989 29000000.033999979496 27870000.055000070482 3957413.018000007141 60399.857876802 2024-03-30T20:35:20.555657+00:00 19993206.139000058174 29000000.018000010401 27870000.028000000864 3960423.954999982845 60399.857888461 2024-03-30T20:35:21.563033+00:00 19993206.135999921709 28999999.953999999911 27869999.936999920756 3958096.029999970924 60399.857899937 2024-03-30T20:35:22.554536+00:00 19993206.142000079155 29000000.023999989033 27870000.028000000864 3958009.004000008106 60399.857911590 2024-03-30T20:35:23.561415+00:00 19993206.134999990463 28999999.977999988943 27869999.959000110626 3955264.926999986172 60399.857923250 2024-03-30T20:35:24.568790+00:00 19993206.140999909490 29000000.004000011832 27870000.028999920934 3958443.005000054836 60399.857934720 2024-03-30T20:35:25.559797+00:00 19993206.139000058174 28999999.978999968618 27870000.018000010401 3955659.097000002861 60399.857946379 2024-03-30T20:35:26.567172+00:00 19993206.136000040919 29000000.060000058264 27870000.010000001639 3953907.986000000965 60399.857957849 2024-03-30T20:35:27.558180+00:00 19993206.140999909490 28999999.967999938875 27869999.971000000834 3959658.007999957073 60399.857969509 2024-03-30T20:35:28.565554+00:00 19993206.134000059217 29000000.017000079155 27870000.013000000268 3952384.020000040997 60399.857980979 2024-03-30T20:35:29.556562+00:00 19993206.141999959946 28999999.993999961764 27870000.000000000000 3962518.952999948990 60399.857992638 2024-03-30T20:35:30.563937+00:00 19993206.134999990463 29000000.028000000864 27869999.978999998420 3960060.020000040997 60399.858004108 2024-03-30T20:35:31.554945+00:00 19993206.139000058174 28999999.986999988556 27870000.032000008970 3960461.990999997128 60399.858015767 2024-03-30T20:35:32.562319+00:00 19993206.138000011444 28999999.993000030518 27869999.954999979585 3957763.958000003826 60399.858027243 2024-03-30T20:35:33.553822+00:00 19993206.138000011444 28999999.968000050634 27870000.037000000477 3957814.998999952804 60399.858038897 2024-03-30T20:35:34.560702+00:00 19993206.138999938965 29000000.024999979883 27870000.013999998569 3954727.043000041973 60399.858050556 2024-03-30T20:35:35.568077+00:00 19993206.136000040919 28999999.998000029474 27869999.923999991268 3955188.000999987125 60399.858062027 2024-03-30T20:35:36.559084+00:00 19993206.139999989420 28999999.978999968618 27870000.069000009447 3959761.037000000011 60399.858073686 2024-03-30T20:35:37.566460+00:00 19993206.138999938965 29000000.009999990463 27869999.944999989122 3958183.904999970924 60399.858085162 2024-03-30T20:35:38.557963+00:00 19993206.137000080198 29000000.021999958903 27870000.021000031382 3953858.044000030030 60399.858096815 2024-03-30T20:35:39.564842+00:00 19993206.139999989420 28999999.996999979019 27870000.016999959946 3958213.926999986172 60399.858108291 2024-03-30T20:35:40.556345+00:00 19993206.136999960989 28999999.986000061035 27869999.980000019073 3954466.063000022899 60399.858119945 2024-03-30T20:35:41.563224+00:00 19993206.139000058174 29000000.008999940008 27869999.998000029474 3957845.001999973785 60399.858131420 2024-03-30T20:35:42.554727+00:00 19993206.136999960989 29000000.011000040919 27870000.062999960035 3956365.998000026215 60399.858143080 2024-03-30T20:35:43.562103+00:00 19993206.138999998569 28999999.975999951363 27869999.925000008196 3955626.053999959957 60399.858154550 2024-03-30T20:35:44.553110+00:00 19993206.138999998569 28999999.978999998420 27870000.023000061512 3954127.975000023842 60399.858166209 2024-03-30T20:35:45.560485+00:00 19993206.135000001639 29000000.051999989897 27870000.017999891192 3957131.950999975204 60399.858177863 2024-03-30T20:35:46.567364+00:00 19993206.138999998569 28999999.999000001699 27869999.991000059992 3958803.959000051022 60399.858189339 2024-03-30T20:35:47.558868+00:00 19993206.140999998897 29000000.010999988765 27870000.031000021845 3957672.070999979973 60399.858200992 2024-03-30T20:35:48.565747+00:00 19993206.133999999613 28999999.982000019401 27869999.953999999911 3956698.033999979030 60399.858212468 2024-03-30T20:35:49.557250+00:00 19993206.137999981642 28999999.952999979258 27869999.977000001818 3959035.006000041962 60399.858224127 2024-03-30T20:35:50.564625+00:00 19993206.139000028372 29000000.040000021458 27870000.021999958903 3955418.026999949943 60399.858235598 2024-03-30T20:35:51.555632+00:00 19993206.139999989420 29000000.024999979883 27870000.017000079155 3958821.946000040043 60399.858247257 2024-03-30T20:35:52.563007+00:00 19993206.136000011116 28999999.937000010163 27870000.028999920934 3959404.941999971867 60399.858258727 2024-03-30T20:35:53.554015+00:00 19993206.141999989748 29000000.036000009626 27870000.013000011444 3957391.972000002861 60399.858270386 2024-03-30T20:35:54.561390+00:00 19993206.136999990791 28999999.999000009149 27869999.937999960035 3957074.016000031959 60399.858282040 2024-03-30T20:35:55.568269+00:00 19993206.138000011444 28999999.983999971300 27870000.012000080198 3958436.103999971878 60399.858293516 2024-03-30T20:35:56.559772+00:00 19993206.138000011444 29000000.008000019938 27870000.018999930471 3956111.979000031948 60399.858305170 2024-03-30T20:35:57.566651+00:00 19993206.135999981314 28999999.989000018686 27869999.983000040054 3956030.959999979008 60399.858316645 2024-03-30T20:35:58.558154+00:00 19993206.141000028700 29000000.008999999613 27870000.019000049680 3958442.066999971867 60399.858328305 2024-03-30T20:35:59.565530+00:00 19993206.136999960989 28999999.977000001818 27869999.996999979019 3961045.956000030041 60399.858339775 2024-03-30T20:36:00.556537+00:00 19993206.137000020593 29000000.039999961853 27870000.009999990463 3956641.972000002861 60399.858351434 2024-03-30T20:36:01.563912+00:00 19993206.139999989420 28999999.979999959469 27869999.952999949455 3952842.061999977101 60399.858362904 2024-03-30T20:36:02.554919+00:00 19993206.133000019938 29000000.012000080198 27870000.045000080019 3956060.966000020970 60399.858374564 2024-03-30T20:36:03.562295+00:00 19993206.140999969095 29000000.013999938965 27870000.000000000000 3957389.005999981891 60399.858386034 2024-03-30T20:36:04.553302+00:00 19993206.138000011444 28999999.975000020117 27869999.980000000447 3956615.965000032913 60399.858397693 2024-03-30T20:36:05.560677+00:00 19993206.138000011444 28999999.991999980062 27869999.999000001699 3956411.922999978065 60399.858409347 2024-03-30T20:36:06.567556+00:00 19993206.139999989420 29000000.022999998182 27869999.982000000775 3959775.120999991894 60399.858420822 2024-03-30T20:36:07.559059+00:00 19993206.137000020593 28999999.983000040054 27870000.021000001580 3961304.995999991894 60399.858432476 2024-03-30T20:36:08.565939+00:00 19993206.138999998569 29000000.036000009626 27869999.987999990582 3957513.938000022899 60399.858443952 2024-03-30T20:36:09.557442+00:00 19993206.136999960989 28999999.985999941826 27870000.004000011832 3964261.078999996185 60399.858455606 2024-03-30T20:36:10.564321+00:00 19993206.139999989420 28999999.966000080109 27870000.018000010401 3955909.949000000954 60399.858467082 2024-03-30T20:36:11.555824+00:00 19993206.136000040919 29000000.035999890417 27869999.997000008821 3962564.998000026215 60399.858478741 2024-03-30T20:36:12.563199+00:00 19993206.136999960989 28999999.993000030518 27869999.997999999672 3958294.047999978065 60399.858490211 2024-03-30T20:36:13.554206+00:00 19993206.142000079155 29000000.016000028700 27870000.035000000149 3954604.904999970924 60399.858501865 2024-03-30T20:36:14.561086+00:00 19993206.134999990463 28999999.996999979019 27870000.000999990851 3960458.069999992847 60399.858513340 2024-03-30T20:36:15.552589+00:00 19993206.140999909490 28999999.965999960899 27869999.949000000954 3956216.994000076782 60399.858525000 2024-03-30T20:36:16.559964+00:00 19993206.136000040919 29000000.006000038236 27869999.991999980062 3959610.082999945153 60399.858536653 2024-03-30T20:36:17.566843+00:00 19993206.139000058174 29000000.085000038147 27870000.086000028998 3958659.967000008095 60399.858548129 2024-03-30T20:36:18.558347+00:00 19993206.134999990463 28999999.941999908537 27869999.969999969006 3959637.965000032913 60399.858559783 2024-03-30T20:36:19.565226+00:00 19993206.138000011444 28999999.969000101089 27869999.937000039965 3958902.014999986161 60399.858571258 2024-03-30T20:36:20.556729+00:00 19993206.140999909490 28999999.998999949545 27870000.028000000864 3957435.845000029076 60399.858582918 2024-03-30T20:36:21.564104+00:00 19993206.136000040919 29000000.026999998838 27870000.029999971390 3958966.100999950897 60399.858594388 2024-03-30T20:36:22.555111+00:00 19993206.139999989420 28999999.998999990523 27869999.964000049978 3959091.031999946106 60399.858606047 2024-03-30T20:36:23.562487+00:00 19993206.136999960989 28999999.971000000834 27869999.993999961764 3959592.963000059128 60399.858617517 2024-03-30T20:36:24.553494+00:00 19993206.140000101179 29000000.033000010997 27869999.977000001818 3958244.036000012886 60399.858629177 2024-03-30T20:36:25.560869+00:00 19993206.136999960989 28999999.988000009209 27870000.027000069618 3956219.011000037193 60399.858640830 2024-03-30T20:36:26.567747+00:00 19993206.138000011444 28999999.997999999672 27869999.958999991417 3957521.944999932777 60399.858652306 2024-03-30T20:36:27.559251+00:00 19993206.139999989420 28999999.995000001043 27870000.038999918848 3958417.106000065804 60399.858663960 2024-03-30T20:36:28.566131+00:00 19993206.138999938965 29000000.013999998569 27870000.032000061125 3955613.942999958992 60399.858675436 2024-03-30T20:36:29.557634+00:00 19993206.134999990463 28999999.967999961227 27869999.995000001043 3959121.972999929916 60399.858687089 2024-03-30T20:36:30.564514+00:00 19993206.143000010401 29000000.015000049025 27870000.000999931246 3954038.088000059128 60399.858698565 2024-03-30T20:36:31.556016+00:00 19993206.134999990463 29000000.007999960333 27869999.951000090688 3961806.970999956131 60399.858710224 2024-03-30T20:36:32.563391+00:00 19993206.137000080198 28999999.989000018686 27870000.077999949455 3958456.930999993812 60399.858721694 2024-03-30T20:36:33.554398+00:00 19993206.138999938965 29000000.008999999613 27869999.940000060946 3956807.055999993812 60399.858733354 2024-03-30T20:36:34.561774+00:00 19993206.137000080198 28999999.998000029474 27869999.997999910265 3959023.925999999046 60399.858744824 2024-03-30T20:36:35.552781+00:00 19993206.139999989420 29000000.023999989033 27870000.068000078201 3957469.997000098228 60399.858756484 2024-03-30T20:36:36.560156+00:00 19993206.138000011444 28999999.988999959081 27869999.931999921799 3959754.042999982834 60399.858768143 2024-03-30T20:36:37.567531+00:00 19993206.142000000924 28999999.990000009537 27869999.996000051498 3956273.019999980927 60399.858779619 2024-03-30T20:36:38.559034+00:00 19993206.135000001639 28999999.955000039190 27869999.995000001043 3954315.967999935150 60399.858791272 2024-03-30T20:36:39.565914+00:00 19993206.138999998569 29000000.046000000089 27870000.011999960989 3957775.084000111092 60399.858802748 2024-03-30T20:36:40.557417+00:00 19993206.133999999613 28999999.993999961764 27869999.999000068754 3954525.961999893188 60399.858814407 2024-03-30T20:36:41.564792+00:00 19993206.136999990791 29000000.000000000000 27869999.981999989599 3956288.877000092994 60399.858825877 2024-03-30T20:36:42.555799+00:00 19993206.142000000924 29000000.018000010401 27870000.018999930471 3954160.055999993812 60399.858837537 2024-03-30T20:36:43.563175+00:00 19993206.133999988437 28999999.993999961764 27869999.960999999195 3960133.145999907982 60399.858849007 2024-03-30T20:36:44.554182+00:00 19993206.143000010401 28999999.983000040054 27870000.061999998987 3956634.859000086784 60399.858860666 2024-03-30T20:36:45.561557+00:00 19993206.138999998569 29000000.009000059217 27869999.953000009060 3961408.005999923218 60399.858872136 2024-03-30T20:36:46.552564+00:00 19993206.136999990791 29000000.048999909312 27870000.065000001341 3957631.006000041962 60399.858883795 2024-03-30T20:36:47.559939+00:00 19993206.136000011116 28999999.952000018209 27869999.971000000834 3955853.067999958992 60399.858895449 2024-03-30T20:36:48.566819+00:00 19993206.138999998569 28999999.978999968618 27869999.991000000387 3961221.950000048149 60399.858906925 2024-03-30T20:36:49.558322+00:00 19993206.136999990791 29000000.040000081062 27870000.015999998897 3959555.993000030983 60399.858918579 2024-03-30T20:36:50.565201+00:00 19993206.139000028372 28999999.959999918938 27869999.968999978155 3958690.000000000000 60399.858930055 2024-03-30T20:36:51.556705+00:00 19993206.136999960989 29000000.037000060081 27870000.041000008583 3963209.120999931823 60399.858941708 2024-03-30T20:36:52.563583+00:00 19993206.142000019550 28999999.950999978930 27869999.937999989837 3954212.820000051986 60399.858953184 2024-03-30T20:36:53.555086+00:00 19993206.133999999613 29000000.024999979883 27870000.055000010878 3958007.044999957085 60399.858964838 2024-03-30T20:36:54.561966+00:00 19993206.140999969095 29000000.004999998957 27869999.963999990374 3960866.052999972831 60399.858976313 2024-03-30T20:36:55.553468+00:00 19993206.135000050068 28999999.984000090510 27870000.004000011832 3952075.922000051010 60399.858987967 2024-03-30T20:36:56.560348+00:00 19993206.140999969095 29000000.004999998957 27870000.009999990463 3960058.078999996185 60399.858999627 2024-03-30T20:36:57.567723+00:00 19993206.135999981314 28999999.987999919802 27869999.949000000954 3955222.976999998093 60399.859011102 2024-03-30T20:36:58.559227+00:00 19993206.140000049025 28999999.984999999404 27870000.050999999046 3954656.922000051010 60399.859022756 2024-03-30T20:36:59.566105+00:00 19993206.139999989420 29000000.032000001520 27870000.017000019550 3957054.031999946106 60399.859034232 2024-03-30T20:37:00.557609+00:00 19993206.134999990463 28999999.954999998212 27869999.957000020891 3959304.126000047196 60399.859045886 2024-03-30T20:37:01.564488+00:00 19993206.138999998569 29000000.062000010163 27869999.997999969870 3955348.958999990951 60399.859057361 2024-03-30T20:37:02.555991+00:00 19993206.137000020593 28999999.984999980778 27870000.019999980927 3956359.991999983788 60399.859069020 2024-03-30T20:37:03.563367+00:00 19993206.139999929816 28999999.978999998420 27869999.971000079066 3958297.898000001907 60399.859080491 2024-03-30T20:37:04.554374+00:00 19993206.139000058174 28999999.995000001043 27870000.022999998182 3952393.139999986161 60399.859092150 2024-03-30T20:37:05.561748+00:00 19993206.136999960989 28999999.999000009149 27870000.026999950409 3954689.962000011932 60399.859103620 2024-03-30T20:37:06.552756+00:00 19993206.138000011444 29000000.032999988645 27870000.008000019938 3957732.950999975204 60399.859115279 2024-03-30T20:37:07.560131+00:00 19993206.136000040919 28999999.995000001043 27869999.985999941826 3953884.004000068177 60399.859126939 2024-03-30T20:37:08.567507+00:00 19993206.141000028700 28999999.992999970913 27869999.960000038147 3955477.025999904145 60399.859138409 2024-03-30T20:37:09.558514+00:00 19993206.134999990463 29000000.024000048637 27870000.090999960899 3958340.983000040054 60399.859150068 2024-03-30T20:37:10.565889+00:00 19993206.139999989420 28999999.950999978930 27869999.947000030428 3957188.013000010978 60399.859161538 2024-03-30T20:37:11.556896+00:00 19993206.138999938965 29000000.023999989033 27869999.958000060171 3958295.955000042915 60399.859173197 2024-03-30T20:37:12.564270+00:00 19993206.139000058174 29000000.026000019163 27870000.065999981016 3952966.977999926079 60399.859184667 2024-03-30T20:37:13.555278+00:00 19993206.138000011444 29000000.006999969482 27869999.998999949545 3958531.065999985207 60399.859196327 2024-03-30T20:37:14.562653+00:00 19993206.139999989420 28999999.960000038147 27869999.971999999136 3957381.875000000000 60399.859207797 2024-03-30T20:37:15.553661+00:00 19993206.133000019938 29000000.056999981403 27870000.027000069618 3957033.164000033867 60399.859219457 2024-03-30T20:37:16.561036+00:00 19993206.138000011444 28999999.967000011355 27869999.967999938875 3963810.021000028122 60399.859230932 2024-03-30T20:37:17.552539+00:00 19993206.139999989420 28999999.986999988556 27870000.003000020981 3957825.917999982834 60399.859242586 2024-03-30T20:37:18.559418+00:00 19993206.139999989420 28999999.998999949545 27870000.041000008583 3955373.004999995232 60399.859254245 2024-03-30T20:37:19.566794+00:00 19993206.134999990463 29000000.058000091463 27869999.973999980837 3957974.029999970924 60399.859265721 2024-03-30T20:37:20.558297+00:00 19993206.141000028700 28999999.941999908537 27869999.975000020117 3960388.945999979973 60399.859277375 2024-03-30T20:37:21.565176+00:00 19993206.136999960989 29000000.015000101179 27870000.078000001609 3959257.013000010978 60399.859288850 2024-03-30T20:37:22.556679+00:00 19993206.138000011444 28999999.995000001043 27869999.923000000417 3955294.968999981880 60399.859300504 2024-03-30T20:37:23.563558+00:00 19993206.141000028700 29000000.013999938965 27869999.994999989867 3962317.010000110138 60399.859311980 2024-03-30T20:37:24.555061+00:00 19993206.133999940008 28999999.963000059128 27870000.057000011206 3956049.097000002861 60399.859323634 2024-03-30T20:37:25.561941+00:00 19993206.139999989420 29000000.045999880880 27869999.994999989867 3953828.001999973785 60399.859335109 2024-03-30T20:37:26.553443+00:00 19993206.138000011444 28999999.946000099182 27869999.953999999911 3956338.917999982834 60399.859346763 2024-03-30T20:37:27.560322+00:00 19993206.136999960989 29000000.009999990463 27869999.978000018746 3959717.064999938011 60399.859358239 2024-03-30T20:37:28.551826+00:00 19993206.141000028700 29000000.023999929428 27870000.052999999374 3960390.974000095855 60399.859369893 2024-03-30T20:37:29.558705+00:00 19993206.136999960989 29000000.014000058174 27870000.000000000000 3960577.921000003815 60399.859381552 2024-03-30T20:37:30.566080+00:00 19993206.137000080198 28999999.975999951363 27870000.032999988645 3957080.046000003815 60399.859393022 2024-03-30T20:37:31.557088+00:00 19993206.136999998242 28999999.991000059992 27869999.924000021070 3958219.970999956131 60399.859404681 2024-03-30T20:37:32.564463+00:00 19993206.140999998897 29000000.001999970526 27870000.022999998182 3958855.064000010025 60399.859416157 2024-03-30T20:37:33.555966+00:00 19993206.136999998242 29000000.004999998957 27870000.022999998182 3955804.972000002861 60399.859427811 2024-03-30T20:37:34.562845+00:00 19993206.138999998569 29000000.019000049680 27870000.039999961853 3958699.998999952804 60399.859439286 2024-03-30T20:37:35.554349+00:00 19993206.140999998897 28999999.980999998748 27869999.940999981016 3957086.111000061035 60399.859450946 2024-03-30T20:37:36.561724+00:00 19993206.131000000983 28999999.985999990255 27869999.998000029474 3957273.861999989022 60399.859462416 2024-03-30T20:37:37.552731+00:00 19993206.142999991775 29000000.077000010759 27870000.052999969572 3957741.015999913216 60399.859474075 2024-03-30T20:37:38.560106+00:00 19993206.135000020266 28999999.945000011474 27869999.958000000566 3960134.010000110138 60399.859485729 2024-03-30T20:37:39.566985+00:00 19993206.140999969095 29000000.004999998957 27870000.021000031382 3962288.005999923218 60399.859497205 2024-03-30T20:37:40.558488+00:00 19993206.139000028372 29000000.000999990851 27869999.969000041485 3956008.042999982834 60399.859508859 2024-03-30T20:37:41.565368+00:00 19993206.132999990135 29000000.057000011206 27870000.003999948502 3960633.945000051986 60399.859520334 2024-03-30T20:37:42.556871+00:00 19993206.143000010401 28999999.949999991804 27870000.013000011444 3958207.072999954224 60399.859531994 2024-03-30T20:37:43.564246+00:00 19993206.134999990463 28999999.975999981165 27869999.952999949455 3954496.888000010978 60399.859543464 2024-03-30T20:37:44.555253+00:00 19993206.138999998569 29000000.028000000864 27870000.064000010490 3959146.024000049103 60399.859555123 2024-03-30T20:37:45.562629+00:00 19993206.138000011444 29000000.000000000000 27869999.965000029653 3954051.980999947060 60399.859566593 2024-03-30T20:37:46.553635+00:00 19993206.138999998569 28999999.971000019461 27869999.991000059992 3959504.070000051986 60399.859578252 2024-03-30T20:37:47.561011+00:00 19993206.139999989420 29000000.059000018984 27870000.102999929339 3953670.991999983788 60399.859589722 2024-03-30T20:37:48.552018+00:00 19993206.134999990463 28999999.964999970049 27869999.934000018984 3958906.041999936104 60399.859601382 2024-03-30T20:37:49.559393+00:00 19993206.138999998569 28999999.979000028223 27870000.006999969482 3954320.883000016212 60399.859613041 2024-03-30T20:37:50.566768+00:00 19993206.138999998569 28999999.996999979019 27870000.019999980927 3955330.025000094902 60399.859624512 2024-03-30T20:37:51.557776+00:00 19993206.136000040919 28999999.998000029474 27869999.944000009447 3959341.052999972831 60399.859636171 2024-03-30T20:37:52.565151+00:00 19993206.141999959946 29000000.002999961376 27869999.993000030518 3955198.037999988068 60399.859647641 2024-03-30T20:37:53.556158+00:00 19993206.133000019938 29000000.037000060081 27870000.059000018984 3955856.947999954224 60399.859659300 2024-03-30T20:37:54.563533+00:00 19993206.141000028700 28999999.990000009537 27870000.024999979883 3953487.037999988068 60399.859670776 2024-03-30T20:37:55.555036+00:00 19993206.137999951839 29000000.016999959946 27869999.955999970436 3956243.962000011932 60399.859682430 2024-03-30T20:37:56.561916+00:00 19993206.138000011444 28999999.968999978155 27869999.963000059128 3959251.996999979019 60399.859693900 2024-03-30T20:37:57.552922+00:00 19993206.138999998569 28999999.986999988556 27870000.022999998182 3959445.006000041962 60399.859705559 2024-03-30T20:37:58.560298+00:00 19993206.136999960989 29000000.029000040144 27869999.998999949545 3956215.975000023842 60399.859717029 2024-03-30T20:37:59.551305+00:00 19993206.141000028700 28999999.973999980837 27869999.986000061035 3956663.039999961853 60399.859728688 2024-03-30T20:38:00.558680+00:00 19993206.134000059217 29000000.001000050455 27869999.960999999195 3959541.059000014793 60399.859740348 2024-03-30T20:38:01.566056+00:00 19993206.140999909490 29000000.018999930471 27870000.030999999493 3959595.853000044823 60399.859751818 2024-03-30T20:38:02.557063+00:00 19993206.134999990463 29000000.003000020981 27870000.019999999553 3957233.069999932777 60399.859763477 2024-03-30T20:38:03.564438+00:00 19993206.140000101179 28999999.996999979019 27869999.989999990910 3958714.034000039101 60399.859774947 2024-03-30T20:38:04.555445+00:00 19993206.139999989420 28999999.983999971300 27869999.988999988884 3953346.026999949943 60399.859786607 2024-03-30T20:38:05.562821+00:00 19993206.133999940008 29000000.004000071436 27869999.993000000715 3957916.984000086784 60399.859798077 2024-03-30T20:38:06.553828+00:00 19993206.139000058174 28999999.981999989599 27869999.999000009149 3957966.883999944199 60399.859809736 2024-03-30T20:38:07.561203+00:00 19993206.138999938965 29000000.003000020981 27870000.009999990463 3959873.070000051986 60399.859821212 2024-03-30T20:38:08.552706+00:00 19993206.138000011444 28999999.998999949545 27869999.992000009865 3958772.021999955177 60399.859832866 2024-03-30T20:38:09.559585+00:00 19993206.141000028700 29000000.004999998957 27869999.998999979347 3958642.985999941826 60399.859844341 2024-03-30T20:38:10.551088+00:00 19993206.135999921709 28999999.995000001043 27870000.051999989897 3955967.021000028122 60399.859855995 2024-03-30T20:38:11.557968+00:00 19993206.139000058174 29000000.026000019163 27869999.947000030428 3960263.086000084877 60399.859867654 2024-03-30T20:38:12.565343+00:00 19993206.136999960989 28999999.973999999464 27869999.987999979407 3955807.884999989998 60399.859879130 2024-03-30T20:38:13.556846+00:00 19993206.139000058174 28999999.999999988824 27870000.022000011057 3956042.983999968041 60399.859890784 2024-03-30T20:38:14.563725+00:00 19993206.135999921709 29000000.013000011444 27869999.986000001431 3952043.968999981880 60399.859902259 2024-03-30T20:38:15.555228+00:00 19993206.138000011444 29000000.001999989152 27870000.017000019550 3954779.985000013839 60399.859913914 2024-03-30T20:38:16.562108+00:00 19993206.142000079155 28999999.999000009149 27870000.032000008970 3959593.044999957085 60399.859925389 2024-03-30T20:38:17.553611+00:00 19993206.133999940008 28999999.988000009209 27869999.936999980360 3958524.011000037193 60399.859937049 2024-03-30T20:38:18.560986+00:00 19993206.141000028700 29000000.033999979496 27870000.038000050932 3958009.909000039101 60399.859948519 2024-03-30T20:38:19.551993+00:00 19993206.138000011444 29000000.000000000000 27869999.985999941826 3959328.031999946106 60399.859960178 2024-03-30T20:38:20.559368+00:00 19993206.136000040919 28999999.962999999523 27869999.999000068754 3959134.039999961853 60399.859971648 2024-03-30T20:38:21.550376+00:00 19993206.139999989420 29000000.018000010401 27870000.023999929428 3956685.006000041962 60399.859983307 2024-03-30T20:38:22.557751+00:00 19993206.136999960989 29000000.026000019163 27870000.029000040144 3957280.027999997139 60399.859994967 2024-03-30T20:38:23.565126+00:00 19993206.138999938965 28999999.981000009924 27869999.913999918848 3958742.011000037193 60399.860006437 2024-03-30T20:38:24.556133+00:00 19993206.138000011444 28999999.987999979407 27869999.993000030518 3961529.957000017166 60399.860018096 2024-03-30T20:38:25.563509+00:00 19993206.136999998242 28999999.980000019073 27870000.062999960035 3950838.972999929916 60399.860029566 2024-03-30T20:38:26.554516+00:00 19993206.142000000924 29000000.047999981791 27870000.008000019938 3952771.040000081062 60399.860041225 2024-03-30T20:38:27.561891+00:00 19993206.133000008762 28999999.973999980837 27869999.996000051498 3958350.946999907028 60399.860052695 2024-03-30T20:38:28.552898+00:00 19993206.140999991447 28999999.971999999136 27869999.980999950320 3959717.203000069130 60399.860064355 2024-03-30T20:38:29.560273+00:00 19993206.139000009745 29000000.043999969959 27870000.025000099093 3959931.816999911796 60399.860075830 2024-03-30T20:38:30.551776+00:00 19993206.135999988765 28999999.960000038147 27870000.003999948502 3950548.030000091065 60399.860087485 2024-03-30T20:38:31.558656+00:00 19993206.138999998569 29000000.055000070482 27870000.001000050455 3955856.043000000995 60399.860099144 2024-03-30T20:38:32.566031+00:00 19993206.136999990791 29000000.010999921709 27870000.000000000000 3956102.839000000153 60399.860110614 2024-03-30T20:38:33.557038+00:00 19993206.140999998897 28999999.944000009447 27869999.975999951363 3956585.145000000019 60399.860122273 2024-03-30T20:38:34.564413+00:00 19993206.133999999613 28999999.999000068754 27869999.973000049591 3960547.003000000026 60399.860133749 2024-03-30T20:38:35.555916+00:00 19993206.143000010401 29000000.008999940008 27870000.025999899954 3959516.914000000805 60399.860145403 2024-03-30T20:38:36.562796+00:00 19993206.132999990135 29000000.016999959946 27869999.988000039011 3956813.099999998230 60399.860156878 2024-03-30T20:38:37.554299+00:00 19993206.141000028700 28999999.986000061035 27870000.004999998957 3958990.032999999821 60399.860168532 2024-03-30T20:38:38.561178+00:00 19993206.139999989420 29000000.032999988645 27870000.024000048637 3957816.900000001770 60399.860180008 2024-03-30T20:38:39.552681+00:00 19993206.136999960989 28999999.985999941826 27870000.024999998510 3956614.028999999166 60399.860191667 2024-03-30T20:38:40.560056+00:00 19993206.137000020593 28999999.973000049591 27869999.947000000626 3957786.972999996971 60399.860203137 2024-03-30T20:38:41.551063+00:00 19993206.139999989420 28999999.978999968618 27869999.984999999404 3959312.064000003040 60399.860214797 2024-03-30T20:38:42.558439+00:00 19993206.136000040919 29000000.037000060081 27870000.057000000030 3958260.880999996793 60399.860226450 2024-03-30T20:38:43.565318+00:00 19993206.135999981314 28999999.965999960899 27869999.958000000566 3960964.060000001919 60399.860237926 2024-03-30T20:38:44.556821+00:00 19993206.139999989420 29000000.039000030607 27869999.977000001818 3960610.990000002086 60399.860249580 2024-03-30T20:38:45.563701+00:00 19993206.141000028700 28999999.967999938875 27870000.030000001192 3961913.978000000119 60399.860261056 2024-03-30T20:38:46.555204+00:00 19993206.134999990463 29000000.014000058174 27869999.986999988556 3961351.097999996971 60399.860272709 2024-03-30T20:38:47.562083+00:00 19993206.139999989420 28999999.995000001043 27870000.002000030130 3962522.953999996185 60399.860284185 2024-03-30T20:38:48.553586+00:00 19993206.137000020593 29000000.013000011444 27870000.016999959946 3961147.064000010025 60399.860295844 2024-03-30T20:38:49.560961+00:00 19993206.136999960989 29000000.010999999940 27870000.000999990851 3960517.864999995101 60399.860307314 2024-03-30T20:38:50.551968+00:00 19993206.139000058174 28999999.986000001431 27870000.007000029087 3956961.106000006199 60399.860318974 2024-03-30T20:38:51.559343+00:00 19993206.138000011444 29000000.013999998569 27869999.992999970913 3964699.979999988806 60399.860330444 2024-03-30T20:38:52.550351+00:00 19993206.139999989420 28999999.969000000507 27869999.966000020504 3961433.972000002861 60399.860342103 2024-03-30T20:38:53.557725+00:00 19993206.136999960989 29000000.031000021845 27870000.035000029951 3962309.096000000834 60399.860353757 2024-03-30T20:38:54.564605+00:00 19993206.138999938965 29000000.000999990851 27870000.004000011832 3957664.981000006199 60399.860365232 2024-03-30T20:38:55.556108+00:00 19993206.139000058174 28999999.974999990314 27869999.971999999136 3959864.871999993920 60399.860376887 2024-03-30T20:38:56.562987+00:00 19993206.133999940008 29000000.022999998182 27870000.000000000000 3960836.085999995004 60399.860388362 2024-03-30T20:38:57.554490+00:00 19993206.143000010401 29000000.012999981642 27870000.023999989033 3961617.903999999166 60399.860400022 2024-03-30T20:38:58.561866+00:00 19993206.136000040919 28999999.962000008672 27869999.991999980062 3960417.070000008214 60399.860411492 2024-03-30T20:38:59.552873+00:00 19993206.136999960989 29000000.050999999046 27870000.021999958903 3959176.068999990821 60399.860423151 2024-03-30T20:39:00.560248+00:00 19993206.138000011444 28999999.971999999136 27869999.981999989599 3962910.863000005018 60399.860434621 2024-03-30T20:39:01.551256+00:00 19993206.139999989420 28999999.959999978542 27869999.962000008672 3960008.025000005960 60399.860446280 2024-03-30T20:39:02.558630+00:00 19993206.139000058174 29000000.041000008583 27870000.027000069618 3960795.033999993932 60399.860457934 2024-03-30T20:39:03.565510+00:00 19993206.134999990463 29000000.018000010401 27870000.036999940872 3955483.945000008214 60399.860469410 2024-03-30T20:39:04.557014+00:00 19993206.139999989420 28999999.995999988168 27869999.966000080109 3960135.054999991786 60399.860481064 2024-03-30T20:39:05.563892+00:00 19993206.134999990463 28999999.960000038147 27870000.025999899954 3963296.032000004780 60399.860492539 2024-03-30T20:39:06.555395+00:00 19993206.139999989420 29000000.027999941260 27870000.004999998957 3964765.991999983788 60399.860504199 2024-03-30T20:39:07.562770+00:00 19993206.141000028700 28999999.994000080973 27869999.992000099272 3958700.992000014056 60399.860515669 2024-03-30T20:39:08.553778+00:00 19993206.136000040919 28999999.977999929339 27869999.973999980837 3956251.967000008095 60399.860527328 2024-03-30T20:39:09.561153+00:00 19993206.139999989420 28999999.991999980062 27869999.998999949545 3959303.079999982845 60399.860538798 2024-03-30T20:39:10.552160+00:00 19993206.136000040919 29000000.021000031382 27869999.993999961764 3957886.923999994993 60399.860550458 2024-03-30T20:39:11.559535+00:00 19993206.140999909490 28999999.994000080973 27869999.999000068754 3956501.083000003826 60399.860561928 2024-03-30T20:39:12.550542+00:00 19993206.134999990463 29000000.009999990463 27870000.024999979883 3955390.995000004768 60399.860573587 2024-03-30T20:39:13.557918+00:00 19993206.139999989420 29000000.014999989420 27870000.006999969482 3954095.949000000954 60399.860585241 2024-03-30T20:39:14.564797+00:00 19993206.137000080198 28999999.996999979019 27870000.018000010401 3959808.062000005972 60399.860596716 2024-03-30T20:39:15.556300+00:00 19993206.136999960989 29000000.006999969482 27869999.970000028610 3954977.907000004780 60399.860608376 2024-03-30T20:39:16.563675+00:00 19993206.141000028700 28999999.999000068754 27870000.029000040144 3956786.009000002872 60399.860619846 2024-03-30T20:39:17.554683+00:00 19993206.136000040919 28999999.987999919802 27869999.988000001758 3956821.997999995947 60399.860631505 2024-03-30T20:39:18.562058+00:00 19993206.136999998242 28999999.974000100046 27869999.969999998808 3961697.072999984026 60399.860642975 2024-03-30T20:39:19.553065+00:00 19993206.138999998569 29000000.020999908447 27870000.013999998569 3960553.990999997128 60399.860654635 2024-03-30T20:39:20.560440+00:00 19993206.135999999940 28999999.985000010580 27869999.962000001222 3959375.844999998808 60399.860666110 2024-03-30T20:39:21.551943+00:00 19993206.143000010401 29000000.039999961853 27870000.046000000089 3956850.169000000227 60399.860677764 2024-03-30T20:39:22.558823+00:00 19993206.138000000268 28999999.964000109583 27870000.002999991179 3957518.969000012148 60399.860689240 2024-03-30T20:39:23.550326+00:00 19993206.140000000596 29000000.010999921709 27869999.981000009924 3958685.986999989022 60399.860700894 2024-03-30T20:39:24.557205+00:00 19993206.134999990463 28999999.990000009537 27870000.011999990791 3961988.983999996912 60399.860712553 2024-03-30T20:39:25.564579+00:00 19993206.138000011444 29000000.022000070661 27870000.002000000328 3962111.966000020970 60399.860724023 2024-03-30T20:39:26.555587+00:00 19993206.139999989420 28999999.993999999017 27869999.966999981552 3962857.007999985944 60399.860735682 2024-03-30T20:39:27.562962+00:00 19993206.135000020266 28999999.982000000775 27870000.024000048637 3961278.934000014793 60399.860747152 2024-03-30T20:39:28.553970+00:00 19993206.139999989420 28999999.999000001699 27870000.040999948978 3965564.097000002861 60399.860758812 2024-03-30T20:39:29.561345+00:00 19993206.136999990791 29000000.023000020534 27869999.988000039011 3960726.989999980200 60399.860770282 2024-03-30T20:39:30.552352+00:00 19993206.140000019222 29000000.021999981254 27870000.008999999613 3961000.996000022162 60399.860781942 2024-03-30T20:39:31.559727+00:00 19993206.138999968767 28999999.972999989986 27869999.976000010967 3961147.990999997128 60399.860793417 2024-03-30T20:39:32.551231+00:00 19993206.133999999613 28999999.978000018746 27869999.993999961764 3962332.055999993812 60399.860805071 2024-03-30T20:39:33.558110+00:00 19993206.138999998569 28999999.995000001043 27869999.966000020504 3960593.935000001919 60399.860816547 2024-03-30T20:39:34.549613+00:00 19993206.141000028700 29000000.024999979883 27870000.013000011444 3957005.023000001907 60399.860828206 2024-03-30T20:39:35.556987+00:00 19993206.138000011444 28999999.990000009537 27869999.993000030518 3954733.944000006188 60399.860839860 2024-03-30T20:39:36.563867+00:00 19993206.137999951839 28999999.995000001043 27870000.000000000000 3962900.011999994982 60399.860851335 2024-03-30T20:39:37.555370+00:00 19993206.137000020593 29000000.028999980539 27870000.056999921799 3958629.166999996174 60399.860862989 2024-03-30T20:39:38.562250+00:00 19993206.138999998569 28999999.983000040054 27869999.976000070572 3963320.935000001919 60399.860874465 2024-03-30T20:39:39.553753+00:00 19993206.137000020593 28999999.989999949932 27870000.003000020981 3957510.047999978065 60399.860886118 2024-03-30T20:39:40.560632+00:00 19993206.137999951839 29000000.031000021845 27869999.988999959081 3957665.916999996174 60399.860897594 2024-03-30T20:39:41.552136+00:00 19993206.137000020593 28999999.959999978542 27869999.975999951363 3955691.993000030983 60399.860909253 2024-03-30T20:39:42.559511+00:00 19993206.139999989420 29000000.041000008583 27869999.994000080973 3962043.047999978065 60399.860920724 2024-03-30T20:39:43.550518+00:00 19993206.138000011444 28999999.974999960512 27870000.030999898911 3957396.991999983788 60399.860932383 2024-03-30T20:39:44.557893+00:00 19993206.138000011444 29000000.004000071436 27870000.001000050455 3961147.930000007153 60399.860944037 2024-03-30T20:39:45.564772+00:00 19993206.138000011444 28999999.970999959856 27869999.945999979973 3953931.126000047196 60399.860955512 2024-03-30T20:39:46.556275+00:00 19993206.136999960989 29000000.012000080198 27870000.024999979883 3957048.946999967098 60399.860967166 2024-03-30T20:39:47.563155+00:00 19993206.141000028700 28999999.997999910265 27870000.052000049502 3958901.933000028133 60399.860978642 2024-03-30T20:39:48.554658+00:00 19993206.134999990463 29000000.003000020981 27869999.942000031471 3960033.072999954224 60399.860990301 2024-03-30T20:39:49.562033+00:00 19993206.138999938965 29000000.074000000954 27870000.039999961853 3961764.896000028122 60399.861001771 2024-03-30T20:39:50.553040+00:00 19993206.139000058174 28999999.932999968529 27869999.978999968618 3959762.082000017166 60399.861013431 2024-03-30T20:39:51.560415+00:00 19993206.134999990463 29000000.010000109673 27870000.063000079244 3961211.965999960899 60399.861024901 2024-03-30T20:39:52.551422+00:00 19993206.139999989420 29000000.020999908447 27869999.927999969572 3957805.041999996174 60399.861036560 2024-03-30T20:39:53.558798+00:00 19993206.138000011444 28999999.958999991417 27870000.006999969482 3960765.938000022899 60399.861048030 2024-03-30T20:39:54.549805+00:00 19993206.139999989420 28999999.995000001043 27870000.024000048637 3961023.943000019062 60399.861059689 2024-03-30T20:39:55.557180+00:00 19993206.138000011444 28999999.996000051498 27869999.967000011355 3957254.076999961864 60399.861071344 2024-03-30T20:39:56.564060+00:00 19993206.136000040919 29000000.024999979883 27870000.043000001460 3960793.851000010967 60399.861082819 2024-03-30T20:39:57.555563+00:00 19993206.141000028700 29000000.019999980927 27870000.024999998510 3956491.125999987125 60399.861094479 2024-03-30T20:39:58.562938+00:00 19993206.134999990463 28999999.993000030518 27869999.974999990314 3957903.000000000000 60399.861105949 2024-03-30T20:39:59.553945+00:00 19993206.138999938965 28999999.980999950320 27869999.995999988168 3959745.105000019073 60399.861117608 2024-03-30T20:40:00.561320+00:00 19993206.141000028700 28999999.989000078291 27869999.974000010639 3961824.040000020992 60399.861129078 2024-03-30T20:40:01.552327+00:00 19993206.133999940008 29000000.011999960989 27870000.047000020742 3958060.909999967087 60399.861140737 2024-03-30T20:40:02.559703+00:00 19993206.139999989420 29000000.021000031382 27869999.989999979734 3953204.967999995220 60399.861152207 2024-03-30T20:40:03.550710+00:00 19993206.135000109673 29000000.002000000328 27870000.025999989361 3959629.012000023853 60399.861163867 2024-03-30T20:40:04.558085+00:00 19993206.139999989420 28999999.988000009209 27869999.931000020355 3958485.918999969959 60399.861175337 2024-03-30T20:40:05.549092+00:00 19993206.139999989420 28999999.978000000119 27870000.005999978632 3962089.046000003815 60399.861186996 2024-03-30T20:40:06.556467+00:00 19993206.136999960989 29000000.042000010610 27870000.005999978632 3959569.061000049114 60399.861198655 2024-03-30T20:40:07.563842+00:00 19993206.141000028700 28999999.974999990314 27870000.018000010401 3960875.890999972820 60399.861210125 2024-03-30T20:40:08.554850+00:00 19993206.136999960989 29000000.013999998569 27870000.012000020593 3959325.072000027169 60399.861221785 2024-03-30T20:40:09.562225+00:00 19993206.136999960989 28999999.965999990702 27869999.930999990553 3962009.039999961853 60399.861233255 2024-03-30T20:40:10.553232+00:00 19993206.137000080198 29000000.021000001580 27870000.049000021070 3958355.989000021946 60399.861244915 2024-03-30T20:40:11.560607+00:00 19993206.139999989420 29000000.052000019699 27870000.042999979109 3959295.025999962818 60399.861256384 2024-03-30T20:40:12.551614+00:00 19993206.138999998569 28999999.981000009924 27869999.948000010103 3959748.015000044834 60399.861268044 2024-03-30T20:40:13.558990+00:00 19993206.135999999940 28999999.947999950498 27869999.967999991030 3959102.976999998093 60399.861279514 2024-03-30T20:40:14.549997+00:00 19993206.138999998569 28999999.961000028998 27870000.028999980539 3958204.955999969970 60399.861291173 2024-03-30T20:40:15.557372+00:00 19993206.138999998569 29000000.082000020891 27870000.019999980927 3961651.984000027180 60399.861302827 2024-03-30T20:40:16.564251+00:00 19993206.136999990791 28999999.972999989986 27869999.990000009537 3957196.987999976147 60399.861314303 2024-03-30T20:40:17.555754+00:00 19993206.139000009745 29000000.003000020981 27869999.967000011355 3962218.003000020981 60399.861325962 2024-03-30T20:40:18.563130+00:00 19993206.135999988765 29000000.009999990463 27870000.077000018209 3959697.050999999046 60399.861337432 2024-03-30T20:40:19.554137+00:00 19993206.138000011444 28999999.940000001341 27869999.896999958903 3959953.895999968052 60399.861349091 2024-03-30T20:40:20.561512+00:00 19993206.138999998569 29000000.036999940872 27870000.026000019163 3962159.021000028122 60399.861360567 2024-03-30T20:40:21.553015+00:00 19993206.138999998569 29000000.008000019938 27870000.044999960810 3955715.092999995220 60399.861372221 2024-03-30T20:40:22.559894+00:00 19993206.137999981642 29000000.006000038236 27869999.980000019073 3958089.050000011921 60399.861383697 2024-03-30T20:40:23.551397+00:00 19993206.135000020266 29000000.021000031382 27870000.032999988645 3961546.960999966133 60399.861395351 2024-03-30T20:40:24.558277+00:00 19993206.143999990076 28999999.968999978155 27869999.963999990374 3952848.969000041019 60399.861406826 2024-03-30T20:40:25.549779+00:00 19993206.133999999613 29000000.003000020981 27869999.974000100046 3957467.043999969959 60399.861418486 2024-03-30T20:40:26.557155+00:00 19993206.138999998569 29000000.018000010401 27870000.071999911219 3959592.965000032913 60399.861430139 2024-03-30T20:40:27.564034+00:00 19993206.138000011444 28999999.987999919802 27869999.950000051409 3960926.959999979008 60399.861441615 2024-03-30T20:40:28.555538+00:00 19993206.138000011444 28999999.986999988556 27870000.001999970526 3959190.045000017155 60399.861453269 2024-03-30T20:40:29.562417+00:00 19993206.139999989420 28999999.995000001043 27869999.980000019073 3954054.035999954212 60399.861464744 2024-03-30T20:40:30.553920+00:00 19993206.136999960989 29000000.008000019938 27870000.047999981791 3955404.021000028122 60399.861476398 2024-03-30T20:40:31.560799+00:00 19993206.140000049025 29000000.024999979883 27870000.029000040144 3958884.875000000000 60399.861487874 2024-03-30T20:40:32.552302+00:00 19993206.134999990463 28999999.992000099272 27869999.955999970436 3956079.021000028122 60399.861499533 2024-03-30T20:40:33.559678+00:00 19993206.140999969095 29000000.005999919027 27870000.014000058174 3957865.016999959946 60399.861511003 2024-03-30T20:40:34.550685+00:00 19993206.136000040919 29000000.003000020981 27870000.010000001639 3962500.911000012886 60399.861522662 2024-03-30T20:40:35.558060+00:00 19993206.138999998569 28999999.993000030518 27869999.967999998480 3957710.098999977112 60399.861534133 2024-03-30T20:40:36.549067+00:00 19993206.137999951839 28999999.963999990374 27869999.980000000447 3958167.030000030994 60399.861545792 2024-03-30T20:40:37.556442+00:00 19993206.136000040919 29000000.031999949366 27870000.083000000566 3959078.944000006188 60399.861557452 2024-03-30T20:40:38.563817+00:00 19993206.139999989420 29000000.009000059217 27869999.930000010878 3960368.969999969006 60399.861568922 2024-03-30T20:40:39.554825+00:00 19993206.136000040919 29000000.000000000000 27870000.000000000000 3956389.977999985218 60399.861580581 2024-03-30T20:40:40.562200+00:00 19993206.140999909490 29000000.002000000328 27870000.008999999613 3956979.019000052940 60399.861592057 2024-03-30T20:40:41.553703+00:00 19993206.138000011444 28999999.978999998420 27869999.971999999136 3960225.047999978065 60399.861603710 2024-03-30T20:40:42.560583+00:00 19993206.134999990463 28999999.986999999732 27869999.972999989986 3958802.038999975193 60399.861615186 2024-03-30T20:40:43.552086+00:00 19993206.141000028700 29000000.019000008702 27870000.057999968529 3954523.071000040043 60399.861626840 2024-03-30T20:40:44.558965+00:00 19993206.136999960989 29000000.001999970526 27870000.008000019938 3954156.876999973785 60399.861638315 2024-03-30T20:40:45.550468+00:00 19993206.137000080198 29000000.025000009686 27870000.027000010014 3955881.924999951851 60399.861649969 2024-03-30T20:40:46.557347+00:00 19993206.139999989420 28999999.976000010967 27869999.976000010967 3958031.012000083923 60399.861661445 2024-03-30T20:40:47.548850+00:00 19993206.139999989420 28999999.998999979347 27869999.958999991417 3957864.057999968994 60399.861673099 2024-03-30T20:40:48.555730+00:00 19993206.136000040919 29000000.004999998957 27870000.027000010014 3956194.031999946106 60399.861684758 2024-03-30T20:40:49.563105+00:00 19993206.134999990463 29000000.015000049025 27870000.050999999046 3960431.935000061989 60399.861696234 2024-03-30T20:40:50.554608+00:00 19993206.140999909490 28999999.978999968618 27869999.930999990553 3959808.062999964226 60399.861707888 2024-03-30T20:40:51.561487+00:00 19993206.140000101179 29000000.004000011832 27870000.000999990851 3957855.934000014793 60399.861719363 2024-03-30T20:40:52.552990+00:00 19993206.135999921709 28999999.999000009149 27869999.988999959081 3957790.955000042915 60399.861731017 2024-03-30T20:40:53.559869+00:00 19993206.139000058174 29000000.008999999613 27870000.041000008583 3961398.151000022888 60399.861742487 2024-03-30T20:40:54.550877+00:00 19993206.133000019938 29000000.000000000000 27869999.979000091553 3962480.041000009049 60399.861754146 2024-03-30T20:40:55.558252+00:00 19993206.143000010401 28999999.956999961287 27869999.975999951363 3963346.844999908935 60399.861765617 2024-03-30T20:40:56.549259+00:00 19993206.136999960989 29000000.015000049025 27870000.054999951273 3960261.069000006188 60399.861777276 2024-03-30T20:40:57.556634+00:00 19993206.139999989420 29000000.032999988645 27870000.001000050455 3960375.967000008095 60399.861788935 2024-03-30T20:40:58.564009+00:00 19993206.141000028700 28999999.985999941826 27869999.991999980062 3959384.050000071991 60399.861800405 2024-03-30T20:40:59.555017+00:00 19993206.135999921709 28999999.980000019073 27869999.985000010580 3957147.010999917984 60399.861812065 2024-03-30T20:41:00.562392+00:00 19993206.140000101179 29000000.006999969482 27870000.008000019938 3958032.945999979973 60399.861823535 2024-03-30T20:41:01.553399+00:00 19993206.135999921709 29000000.007000088692 27869999.985999941826 3963829.953999996185 60399.861835194 2024-03-30T20:41:02.560774+00:00 19993206.137000080198 29000000.013000011444 27870000.034000039101 3958652.056000113022 60399.861846664 2024-03-30T20:41:03.551781+00:00 19993206.136999960989 28999999.990999940783 27869999.944000009447 3956802.016999959946 60399.861858324 2024-03-30T20:41:04.559157+00:00 19993206.138999938965 28999999.981999989599 27870000.021999958903 3959402.914999961853 60399.861869793 2024-03-30T20:41:05.550164+00:00 19993206.139999989420 28999999.993000030518 27869999.968000050634 3957930.123000026215 60399.861881453 2024-03-30T20:41:06.557539+00:00 19993206.135999999940 29000000.016999959946 27870000.024000048637 3958339.044000030030 60399.861892929 2024-03-30T20:41:07.549042+00:00 19993206.136999990791 28999999.986000061035 27870000.038999918848 3952468.941999911796 60399.861904582 2024-03-30T20:41:08.555921+00:00 19993206.138000000268 29000000.041000008583 27869999.971999999136 3962698.933000088204 60399.861916242 2024-03-30T20:41:09.563296+00:00 19993206.138000000268 28999999.983999971300 27869999.988000039011 3956296.036000012886 60399.861927712 2024-03-30T20:41:10.554303+00:00 19993206.140000000596 29000000.006999969482 27870000.067000031471 3961554.987999916077 60399.861939372 2024-03-30T20:41:11.561679+00:00 19993206.135999988765 28999999.983999971300 27869999.949000000954 3960404.039000033867 60399.861950841 2024-03-30T20:41:12.552686+00:00 19993206.142000019550 28999999.990000009537 27869999.975999951363 3957971.944000006188 60399.861962501 2024-03-30T20:41:13.560061+00:00 19993206.137999981642 29000000.006000038236 27869999.995000001043 3958160.996000051033 60399.861973971 2024-03-30T20:41:14.551068+00:00 19993206.136999990791 29000000.019999980927 27870000.010000009090 3961728.084999918938 60399.861985630 2024-03-30T20:41:15.558444+00:00 19993206.136000011116 28999999.952000018209 27869999.969999998808 3960432.819000006188 60399.861997106 2024-03-30T20:41:16.549947+00:00 19993206.138000011444 29000000.019999980927 27870000.061000000685 3959499.072000027169 60399.862008760 2024-03-30T20:41:17.556826+00:00 19993206.140999998897 29000000.019000001252 27869999.947999980301 3960069.003000020981 60399.862020236 2024-03-30T20:41:18.548329+00:00 19993206.136999960989 29000000.019999999553 27870000.050999999046 3961852.052999972831 60399.862031895 2024-03-30T20:41:19.555704+00:00 19993206.138999998569 28999999.993000000715 27870000.022999998182 3956037.047000051010 60399.862043548 2024-03-30T20:41:20.562584+00:00 19993206.138000011444 29000000.005000010133 27870000.011000011116 3960639.009999989998 60399.862055019 2024-03-30T20:41:21.553591+00:00 19993206.138999998569 28999999.956999991089 27869999.957000020891 3960383.013999938965 60399.862066678 2024-03-30T20:41:22.560966+00:00 19993206.137000020593 29000000.022999998182 27870000.048999968916 3961563.927999972831 60399.862078154 2024-03-30T20:41:23.552469+00:00 19993206.136999960989 28999999.997999999672 27869999.967000011355 3958992.036000012886 60399.862089807 2024-03-30T20:41:24.559348+00:00 19993206.141000028700 29000000.017000019550 27869999.981999989599 3959893.996999979019 60399.862101283 2024-03-30T20:41:25.550852+00:00 19993206.139999989420 28999999.988000009209 27870000.023999989033 3959296.948000072967 60399.862112937 2024-03-30T20:41:26.557731+00:00 19993206.133999999613 28999999.998999949545 27870000.002000030130 3960571.023000001907 60399.862124412 2024-03-30T20:41:27.549234+00:00 19993206.138999998569 29000000.006000038236 27869999.971999999136 3959041.135999917984 60399.862136066 2024-03-30T20:41:28.556113+00:00 19993206.136000040919 28999999.997999969870 27870000.000000000000 3956951.881000041962 60399.862147726 2024-03-30T20:41:29.563489+00:00 19993206.141999959946 28999999.997000038624 27870000.001999970526 3959155.920000075828 60399.862159201 2024-03-30T20:41:30.554992+00:00 19993206.134999990463 28999999.986000001431 27870000.016000028700 3962079.044999957085 60399.862170855 2024-03-30T20:41:31.561871+00:00 19993206.138999998569 29000000.020999971777 27869999.994000021368 3957615.110000013839 60399.862182331 2024-03-30T20:41:32.553374+00:00 19993206.139999989420 28999999.967000011355 27869999.955999970436 3959464.917999982834 60399.862193984 2024-03-30T20:41:33.560253+00:00 19993206.137000080198 29000000.030000030994 27870000.004999998957 3960381.970999956131 60399.862205460 2024-03-30T20:41:34.551757+00:00 19993206.140999909490 29000000.022999998182 27870000.069000009447 3961464.039000033867 60399.862217114 2024-03-30T20:41:35.558636+00:00 19993206.133000019938 28999999.987999919802 27869999.955999970436 3960871.029000043869 60399.862228590 2024-03-30T20:41:36.550138+00:00 19993206.139999989420 28999999.987000111490 27870000.040000081062 3957101.939000010025 60399.862240243 2024-03-30T20:41:37.557018+00:00 19993206.136000040919 29000000.020999908447 27869999.992999911308 3955479.081999897957 60399.862251719 2024-03-30T20:41:38.548521+00:00 19993206.139999989420 28999999.968999978155 27869999.971999999136 3958987.937000035774 60399.862263379 2024-03-30T20:41:39.555896+00:00 19993206.139000058174 29000000.004000071436 27869999.968000050634 3955165.055999993812 60399.862275032 2024-03-30T20:41:40.562776+00:00 19993206.138999938965 29000000.022999998182 27870000.036000009626 3958789.101000071038 60399.862286502 2024-03-30T20:41:41.553783+00:00 19993206.139000058174 29000000.000000000000 27870000.038999918848 3958124.871999979019 60399.862298162 2024-03-30T20:41:42.561158+00:00 19993206.136999960989 28999999.962999939919 27869999.985000010580 3949860.037999988068 60399.862309637 2024-03-30T20:41:43.552661+00:00 19993206.134999990463 29000000.012000080198 27869999.988000039011 3953213.896999955177 60399.862321291 2024-03-30T20:41:44.559540+00:00 19993206.138000011444 29000000.032999988645 27870000.029999971390 3954477.029999970924 60399.862332767 2024-03-30T20:41:45.551043+00:00 19993206.139999989420 28999999.957000020891 27869999.942000031471 3958478.988000034820 60399.862344421 2024-03-30T20:41:46.557923+00:00 19993206.139000058174 29000000.004999998957 27870000.036999940872 3955111.952000021935 60399.862355896 2024-03-30T20:41:47.549426+00:00 19993206.136999960989 29000000.033999919891 27869999.980000019073 3960805.078999996185 60399.862367550 2024-03-30T20:41:48.556305+00:00 19993206.141999959946 28999999.991000059992 27869999.994000080973 3956863.963999987114 60399.862379026 2024-03-30T20:41:49.547809+00:00 19993206.134999990463 28999999.980999950320 27870000.015999909490 3956488.019000052940 60399.862390679 2024-03-30T20:41:50.554688+00:00 19993206.136000040919 29000000.012000080198 27870000.022000070661 3958452.934000014793 60399.862402339 2024-03-30T20:41:51.562063+00:00 19993206.141000028700 28999999.945999979973 27869999.949000000954 3956528.091999887954 60399.862413814 2024-03-30T20:41:52.553566+00:00 19993206.136999960989 29000000.052999969572 27870000.050999999046 3962563.940000057220 60399.862425468 2024-03-30T20:41:53.560445+00:00 19993206.138000011444 28999999.957000020891 27869999.962000001222 3955212.003000020981 60399.862436944 2024-03-30T20:41:54.551948+00:00 19993206.136999960989 29000000.046000000089 27869999.982000008225 3954954.038999915123 60399.862448603 2024-03-30T20:41:55.559324+00:00 19993206.142000079155 28999999.982999999076 27870000.030999988317 3961300.071000099182 60399.862460073 2024-03-30T20:41:56.550330+00:00 19993206.135999921709 29000000.004999998957 27869999.960000008345 3956746.970999956131 60399.862471733 2024-03-30T20:41:57.557706+00:00 19993206.136000040919 28999999.997000008821 27870000.041000008583 3956790.894000052940 60399.862483202 2024-03-30T20:41:58.548713+00:00 19993206.141999959946 28999999.981000009924 27869999.993999991566 3959298.054999948014 60399.862494862 2024-03-30T20:41:59.556088+00:00 19993206.133999999613 29000000.021000001580 27870000.006999999285 3957574.008000016212 60399.862506332 2024-03-30T20:42:00.547096+00:00 19993206.138999998569 28999999.977999988943 27869999.959000021219 3959282.003000020981 60399.862517992 2024-03-30T20:42:01.554471+00:00 19993206.140000000596 29000000.053999990225 27870000.039999961853 3960055.980999947060 60399.862529651 2024-03-30T20:42:02.561846+00:00 19993206.136999990791 28999999.923999991268 27869999.888000011444 3954535.037000060081 60399.862541121 2024-03-30T20:42:03.552853+00:00 19993206.138999998569 29000000.046000000089 27870000.167999979109 3958608.918999909889 60399.862552781 2024-03-30T20:42:04.560228+00:00 19993206.136000011116 28999999.965000029653 27869999.914000030607 3959524.045000075828 60399.862564250 2024-03-30T20:42:05.551235+00:00 19993206.140000000596 29000000.023999989033 27870000.002999961376 3960087.003000020981 60399.862575910 2024-03-30T20:42:06.558611+00:00 19993206.136999990791 28999999.972999989986 27870000.007000029087 3957647.942999958992 60399.862587380 2024-03-30T20:42:07.549618+00:00 19993206.138999998569 29000000.014999989420 27869999.991000000387 3956416.049999951851 60399.862599039 2024-03-30T20:42:08.556993+00:00 19993206.140999998897 29000000.030000030994 27870000.051999989897 3959015.979000092018 60399.862610515 2024-03-30T20:42:09.548497+00:00 19993206.134999990463 28999999.987999979407 27869999.958999991417 3964489.066999911796 60399.862622169 2024-03-30T20:42:10.555375+00:00 19993206.138000011444 29000000.025000039488 27870000.029000040144 3959571.927000045776 60399.862633828 2024-03-30T20:42:11.562751+00:00 19993206.138000011444 29000000.002999961376 27870000.003000020981 3961516.029999970924 60399.862645298 2024-03-30T20:42:12.553758+00:00 19993206.138999998569 28999999.981000069529 27869999.967999938875 3959777.972000002861 60399.862656957 2024-03-30T20:42:13.561133+00:00 19993206.138000011444 29000000.010999921709 27870000.042999979109 3959348.105000019073 60399.862668428 2024-03-30T20:42:14.552140+00:00 19993206.134999990463 28999999.966000080109 27869999.991000059992 3958274.930999993812 60399.862680087 2024-03-30T20:42:15.559515+00:00 19993206.143000010401 28999999.992999911308 27869999.960999969393 3961492.029999970924 60399.862691557 2024-03-30T20:42:16.550523+00:00 19993206.133999999613 29000000.057000041008 27870000.059000018984 3959525.942000031006 60399.862703216 2024-03-30T20:42:17.557898+00:00 19993206.140999969095 28999999.990999940783 27869999.940000060946 3960592.149000049103 60399.862714686 2024-03-30T20:42:18.548905+00:00 19993206.138999998569 28999999.986000061035 27870000.012999888510 3958539.914999961853 60399.862726346 2024-03-30T20:42:19.556280+00:00 19993206.133999999613 28999999.980000019073 27869999.986000061035 3959077.976999998093 60399.862737821 2024-03-30T20:42:20.547783+00:00 19993206.143000010401 28999999.967999938875 27869999.967000011355 3959821.069999932777 60399.862749475 2024-03-30T20:42:21.554663+00:00 19993206.134999990463 29000000.081000089645 27870000.103999968618 3959242.987000108231 60399.862761135 2024-03-30T20:42:22.562038+00:00 19993206.139999989420 28999999.973999980837 27869999.970999959856 3957775.023999928962 60399.862772604 2024-03-30T20:42:23.553045+00:00 19993206.133999999613 29000000.016000028700 27869999.969000101089 3957557.886999965180 60399.862784264 2024-03-30T20:42:24.560420+00:00 19993206.142000019550 28999999.949999928474 27869999.973999980837 3962621.992000102997 60399.862795734 2024-03-30T20:42:25.551427+00:00 19993206.138999938965 29000000.009000059217 27870000.021999958903 3959154.008999944199 60399.862807394 2024-03-30T20:42:26.558803+00:00 19993206.137000080198 29000000.054999951273 27870000.029000040144 3959387.967000008095 60399.862818869 2024-03-30T20:42:27.550306+00:00 19993206.138999938965 28999999.942000031471 27869999.927999969572 3960332.090999960899 60399.862830523 2024-03-30T20:42:28.557185+00:00 19993206.134999990463 29000000.021000031382 27870000.060000058264 3960391.861000061035 60399.862841999 2024-03-30T20:42:29.548688+00:00 19993206.142000079155 29000000.002999901772 27869999.980999950320 3965706.039999961853 60399.862853658 2024-03-30T20:42:30.556063+00:00 19993206.133999940008 28999999.984000090510 27870000.030000001192 3957599.082000017166 60399.862865128 2024-03-30T20:42:31.547071+00:00 19993206.139999989420 29000000.015999998897 27869999.984000001103 3959798.993000030983 60399.862876788 2024-03-30T20:42:32.554446+00:00 19993206.139000058174 28999999.951000008732 27869999.973000001162 3959380.978999971878 60399.862888441 2024-03-30T20:42:33.561325+00:00 19993206.135999921709 29000000.031999990344 27869999.989000011235 3961235.044999957085 60399.862899917 2024-03-30T20:42:34.552828+00:00 19993206.140000101179 28999999.971000000834 27869999.981999989599 3958504.889999986161 60399.862911571 2024-03-30T20:42:35.559708+00:00 19993206.136999960989 29000000.016000021249 27870000.004000011832 3954827.122000098228 60399.862923047 2024-03-30T20:42:36.551211+00:00 19993206.139999989420 29000000.057999998331 27870000.078999999911 3961096.028999925125 60399.862934700 2024-03-30T20:42:37.558090+00:00 19993206.139000058174 28999999.968999978155 27869999.987999979407 3960536.934000014793 60399.862946176 2024-03-30T20:42:38.549592+00:00 19993206.137999888510 28999999.994000021368 27869999.967999991030 3958253.935000061989 60399.862957835 2024-03-30T20:42:39.556968+00:00 19993206.140000101179 29000000.000999990851 27870000.011000040919 3958533.967000008095 60399.862969305 2024-03-30T20:42:40.547975+00:00 19993206.132999900728 29000000.007000029087 27870000.022999998182 3955790.026999949943 60399.862980959 2024-03-30T20:42:41.554855+00:00 19993206.139000058174 29000000.020999971777 27869999.977999988943 3960008.154999970924 60399.862992618 2024-03-30T20:42:42.562230+00:00 19993206.138999938965 28999999.950999978930 27869999.986000001431 3960110.971000074875 60399.863004094 2024-03-30T20:42:43.553733+00:00 19993206.138000011444 29000000.034000039101 27870000.004999998957 3955638.946999907028 60399.863015748 2024-03-30T20:42:44.560612+00:00 19993206.139000058174 28999999.992999970913 27869999.998000029474 3964712.930000067223 60399.863027223 2024-03-30T20:42:45.552117+00:00 19993206.136000040919 29000000.016000028700 27870000.020999971777 3959422.019999980927 60399.863038877 2024-03-30T20:42:46.558994+00:00 19993206.143000010401 28999999.946999970824 27869999.977999988943 3961046.996999979019 60399.863050353 2024-03-30T20:42:47.550498+00:00 19993206.133999940008 29000000.052000049502 27870000.030000030994 3963136.067000031006 60399.863062006 2024-03-30T20:42:48.557376+00:00 19993206.136999960989 28999999.962999999523 27869999.984000030905 3957812.955999969970 60399.863073482 2024-03-30T20:42:49.548879+00:00 19993206.138000011444 29000000.010999921709 27870000.020999908447 3962998.998000026215 60399.863085142 2024-03-30T20:42:50.556256+00:00 19993206.138000011444 28999999.981000069529 27869999.922000050545 3959820.008999944199 60399.863096612 2024-03-30T20:42:51.547263+00:00 19993206.141999959946 29000000.029000040144 27870000.049000021070 3957327.029000043869 60399.863108271 2024-03-30T20:42:52.554638+00:00 19993206.134999990463 29000000.021999958903 27870000.067000031471 3960677.031999946106 60399.863119925 2024-03-30T20:42:53.561517+00:00 19993206.138999998569 28999999.960999969393 27869999.929999951273 3954362.914000033867 60399.863131401 2024-03-30T20:42:54.553021+00:00 19993206.142000000924 28999999.981000069529 27869999.986999988556 3959748.208999990951 60399.863143054 2024-03-30T20:42:55.559899+00:00 19993206.135999988765 29000000.047999981791 27870000.032000061125 3960495.924000024796 60399.863154530 2024-03-30T20:42:56.551402+00:00 19993206.138999998569 28999999.991999980062 27870000.026999950409 3963161.886000037193 60399.863166184 2024-03-30T20:42:57.558282+00:00 19993206.135000009090 28999999.977000001818 27869999.978000041097 3961016.904999970924 60399.863177659 2024-03-30T20:42:58.549785+00:00 19993206.138999998569 28999999.968000050634 27869999.938999891281 3956058.036000012886 60399.863189319 2024-03-30T20:42:59.557159+00:00 19993206.139000009745 29000000.020999908447 27870000.004000071436 3962028.065999985207 60399.863200789 2024-03-30T20:43:00.548167+00:00 19993206.138999998569 29000000.006000038236 27870000.044999960810 3955961.098999977112 60399.863212449 2024-03-30T20:43:01.555543+00:00 19993206.139999989420 29000000.013999938965 27870000.042000059038 3956166.906000018120 60399.863223918 2024-03-30T20:43:02.546550+00:00 19993206.136000011116 28999999.991000059992 27869999.953999999911 3960713.007000000216 60399.863235578 2024-03-30T20:43:03.553925+00:00 19993206.138999998569 29000000.034000039101 27870000.041999939829 3958243.978999999817 60399.863247237 2024-03-30T20:43:04.561300+00:00 19993206.136000011116 28999999.975999951363 27869999.979000091553 3954614.978999999817 60399.863258707 2024-03-30T20:43:05.552307+00:00 19993206.137999981642 28999999.993999961764 27869999.985999941826 3955067.009999997914 60399.863270367 2024-03-30T20:43:06.559682+00:00 19993206.139999989420 29000000.021000031382 27869999.973000049591 3959049.964999999851 60399.863281842 2024-03-30T20:43:07.551186+00:00 19993206.137000020593 28999999.981999989599 27870000.013999938965 3957059.137000001967 60399.863293496 2024-03-30T20:43:08.558065+00:00 19993206.140999969095 28999999.995999999344 27869999.986000001431 3957696.839999999851 60399.863304972 2024-03-30T20:43:09.549568+00:00 19993206.133999999613 28999999.986999999732 27869999.982000000775 3957752.197999998927 60399.863316625 2024-03-30T20:43:10.556447+00:00 19993206.138999998569 28999999.980000000447 27869999.984999999404 3955166.861000000965 60399.863328101 2024-03-30T20:43:11.547951+00:00 19993206.136000040919 29000000.052999999374 27870000.054000008851 3956974.041999996174 60399.863339761 2024-03-30T20:43:12.555326+00:00 19993206.140999969095 28999999.984999980778 27870000.002000000328 3952913.985000006855 60399.863351231 2024-03-30T20:43:13.546333+00:00 19993206.139999989420 29000000.037000000477 27870000.024999979883 3956377.130999996793 60399.863362890 2024-03-30T20:43:14.553708+00:00 19993206.133000019938 28999999.982000019401 27869999.981000009924 3955422.833999998868 60399.863374544 2024-03-30T20:43:15.560587+00:00 19993206.143000010401 28999999.936999980360 27869999.923000011593 3955274.023000001907 60399.863386020 2024-03-30T20:43:16.552091+00:00 19993206.137000020593 29000000.020000040531 27870000.071000009775 3957004.122000000905 60399.863397679 2024-03-30T20:43:17.559466+00:00 19993206.133999999613 29000000.021999958903 27869999.976999968290 3950483.895999997854 60399.863409149 2024-03-30T20:43:18.550473+00:00 19993206.140999969095 29000000.027000010014 27870000.022000011057 3957467.039000004996 60399.863420809 2024-03-30T20:43:19.557848+00:00 19993206.138000011444 28999999.981000009924 27869999.976000010967 3956581.945999994874 60399.863432278 2024-03-30T20:43:20.548855+00:00 19993206.139999989420 29000000.003000020981 27870000.024999979883 3956338.910999997985 60399.863443938 2024-03-30T20:43:21.556230+00:00 19993206.134999990463 28999999.995999988168 27870000.008000019938 3953886.045000001788 60399.863455414 2024-03-30T20:43:22.547734+00:00 19993206.139999989420 28999999.977999988943 27869999.968999978155 3954014.001000002027 60399.863467067 2024-03-30T20:43:23.554613+00:00 19993206.139999989420 29000000.046999990940 27870000.011000040919 3958515.982999994885 60399.863478543 2024-03-30T20:43:24.546116+00:00 19993206.136000040919 28999999.962000008672 27870000.016999959946 3956867.070000008214 60399.863490197 2024-03-30T20:43:25.552995+00:00 19993206.139000058174 29000000.001000050455 27869999.975000020117 3954531.030000001192 60399.863501856 2024-03-30T20:43:26.560370+00:00 19993206.135999921709 28999999.995000001043 27870000.035000029951 3954145.012999997009 60399.863513332 2024-03-30T20:43:27.551873+00:00 19993206.142000079155 28999999.989999890327 27869999.960999969393 3955960.892999991775 60399.863524985 2024-03-30T20:43:28.558753+00:00 19993206.136999960989 29000000.046000000089 27870000.062000039965 3961456.026000007987 60399.863536461 2024-03-30T20:43:29.550256+00:00 19993206.136999960989 28999999.976000070572 27869999.968999978155 3955905.131999998819 60399.863548115 2024-03-30T20:43:30.557135+00:00 19993206.138000011444 28999999.990000009537 27869999.942999958992 3955472.832000001799 60399.863559591 2024-03-30T20:43:31.548638+00:00 19993206.139000058174 29000000.013999938965 27870000.070999979973 3959494.090999991167 60399.863571250 2024-03-30T20:43:32.556014+00:00 19993206.138999938965 28999999.989000078291 27869999.983000040054 3962049.930000007153 60399.863582720 2024-03-30T20:43:33.547021+00:00 19993206.134999990463 29000000.008999940008 27869999.985000010580 3957454.093999996781 60399.863594374 2024-03-30T20:43:34.553900+00:00 19993206.139999989420 29000000.004000071436 27870000.006999969482 3953792.996000006795 60399.863606033 2024-03-30T20:43:35.561275+00:00 19993206.139000058174 28999999.993999961764 27869999.996000051498 3959633.984999984968 60399.863617509 2024-03-30T20:43:36.552778+00:00 19993206.136999960989 28999999.990999940783 27869999.985999941826 3958234.976000010967 60399.863629163 2024-03-30T20:43:37.559657+00:00 19993206.139000058174 29000000.013000011444 27870000.034000039101 3957900.967999995220 60399.863640639 2024-03-30T20:43:38.551161+00:00 19993206.138999938965 28999999.998000029474 27869999.978000041097 3953902.090999991167 60399.863652292 2024-03-30T20:43:39.558040+00:00 19993206.138000011444 28999999.996000051498 27870000.022999998182 3956605.917000025976 60399.863663768 2024-03-30T20:43:40.549543+00:00 19993206.134000059217 28999999.995000001043 27869999.947999950498 3957694.995999991894 60399.863675422 2024-03-30T20:43:41.556422+00:00 19993206.140999909490 28999999.973999980837 27870000.047999981791 3956149.067999988794 60399.863686897 2024-03-30T20:43:42.547926+00:00 19993206.142000079155 29000000.036000009626 27869999.967000011355 3956459.937000005972 60399.863698551 2024-03-30T20:43:43.554805+00:00 19993206.133999940008 29000000.026999950409 27870000.062999960035 3958551.972999989986 60399.863710027 2024-03-30T20:43:44.546308+00:00 19993206.139999989420 28999999.976000070572 27869999.961000081152 3955765.995000004768 60399.863721686 2024-03-30T20:43:45.553683+00:00 19993206.134000059217 28999999.993999999017 27870000.018000010401 3956535.071999996901 60399.863733340 2024-03-30T20:43:46.560562+00:00 19993206.139999989420 29000000.021999999881 27869999.974999900907 3954236.971000016201 60399.863744816 2024-03-30T20:43:47.552065+00:00 19993206.138999998569 28999999.978000000119 27869999.989000000060 3956265.027999997139 60399.863756469 2024-03-30T20:43:48.558945+00:00 19993206.135999999940 29000000.013999998569 27869999.993000000715 3957749.993000001181 60399.863767945 2024-03-30T20:43:49.550448+00:00 19993206.140999998897 28999999.994999989867 27869999.967999991030 3961244.986000000965 60399.863779604 2024-03-30T20:43:50.557823+00:00 19993206.135999988765 28999999.991000000387 27870000.072999998927 3956820.018999993801 60399.863791075 2024-03-30T20:43:51.548830+00:00 19993206.138999998569 28999999.998000029474 27869999.969000000507 3957032.036000012886 60399.863802734 2024-03-30T20:43:52.556205+00:00 19993206.137000009418 29000000.010999981314 27870000.029000010341 3955034.049999982119 60399.863814204 2024-03-30T20:43:53.547213+00:00 19993206.140999998897 29000000.018000040203 27869999.988000009209 3953228.921000003815 60399.863825863 2024-03-30T20:43:54.554588+00:00 19993206.133999999613 28999999.962999999523 27869999.959999978542 3958759.988000005018 60399.863837339 2024-03-30T20:43:55.546091+00:00 19993206.138999998569 28999999.992999970913 27869999.965000029653 3953205.000000000000 60399.863848993 2024-03-30T20:43:56.552970+00:00 19993206.139999989420 29000000.032000008970 27870000.055999990553 3957249.972999989986 60399.863860652 2024-03-30T20:43:57.560345+00:00 19993206.136000011116 28999999.981999989599 27869999.982999980450 3960542.092000008095 60399.863872122 2024-03-30T20:43:58.551353+00:00 19993206.143000010401 29000000.014999989420 27870000.010999981314 3955156.902999997139 60399.863883782 2024-03-30T20:43:59.558728+00:00 19993206.135000020266 28999999.989000018686 27870000.031000021845 3953649.025000005960 60399.863895257 2024-03-30T20:44:00.550231+00:00 19993206.137999951839 29000000.017000019550 27869999.971999999136 3956893.991999983788 60399.863906911 2024-03-30T20:44:01.557110+00:00 19993206.140000049025 28999999.983999971300 27870000.037999991328 3958293.935000001919 60399.863918387 2024-03-30T20:44:02.548614+00:00 19993206.134999990463 28999999.968000050634 27869999.977000001818 3958440.090000004042 60399.863930041 2024-03-30T20:44:03.555493+00:00 19993206.138999998569 29000000.067999958992 27870000.011000040919 3957231.935000001919 60399.863941516 2024-03-30T20:44:04.546996+00:00 19993206.138999998569 28999999.990999940783 27870000.037000000477 3958865.096000016201 60399.863953175 2024-03-30T20:44:05.554371+00:00 19993206.138000011444 28999999.983000040054 27869999.944999929518 3959525.747999995947 60399.863964646 2024-03-30T20:44:06.545378+00:00 19993206.139999989420 28999999.988000039011 27869999.991000059992 3960057.141999990214 60399.863976305 2024-03-30T20:44:07.552753+00:00 19993206.134999990463 29000000.011000040919 27870000.024999979883 3957954.041999996174 60399.863987959 2024-03-30T20:44:08.559632+00:00 19993206.138999998569 29000000.005999919027 27869999.981999989599 3960729.971000016201 60399.863999434 2024-03-30T20:44:09.551136+00:00 19993206.137000020593 29000000.022999998182 27870000.087000008672 3957535.022999972105 60399.864011088 2024-03-30T20:44:10.558015+00:00 19993206.141999959946 28999999.963999990374 27869999.907999988645 3957300.082000017166 60399.864022564 2024-03-30T20:44:11.549518+00:00 19993206.136000040919 29000000.022999998182 27870000.011000040919 3958017.981000006199 60399.864034218 2024-03-30T20:44:12.556397+00:00 19993206.135999981314 28999999.953000068665 27869999.985000010580 3960849.004000008106 60399.864045694 2024-03-30T20:44:13.547901+00:00 19993206.140000049025 28999999.991999980062 27869999.930999990553 3960760.951999961864 60399.864057353 2024-03-30T20:44:14.555276+00:00 19993206.138999938965 29000000.023999929428 27870000.082999940962 3958600.070000051986 60399.864068823 2024-03-30T20:44:15.546283+00:00 19993206.136999960989 29000000.032999988645 27870000.006000038236 3959409.920999944210 60399.864080482 2024-03-30T20:44:16.553658+00:00 19993206.137000080198 28999999.959000110626 27869999.954999919981 3955638.033000051975 60399.864092136 2024-03-30T20:44:17.560537+00:00 19993206.138000011444 29000000.047999981791 27870000.060000058264 3956376.035999954212 60399.864103612 2024-03-30T20:44:18.552041+00:00 19993206.140999909490 28999999.963999990374 27869999.983000040054 3958894.904000043869 60399.864115271 2024-03-30T20:44:19.559416+00:00 19993206.132000088692 29000000.001999970526 27870000.046999931335 3956866.004999995232 60399.864126741 2024-03-30T20:44:20.550423+00:00 19993206.143000010401 29000000.000000000000 27869999.953999999911 3961034.038999975193 60399.864138400 2024-03-30T20:44:21.557797+00:00 19993206.137999888510 29000000.032000061125 27870000.029999971390 3960050.962000011932 60399.864149870 2024-03-30T20:44:22.548805+00:00 19993206.137000080198 28999999.982000000775 27869999.955000039190 3959645.001999973785 60399.864161530 2024-03-30T20:44:23.556181+00:00 19993206.138999938965 29000000.016000010073 27869999.990000009537 3956120.043000041973 60399.864173000 2024-03-30T20:44:24.547188+00:00 19993206.137000080198 28999999.959999989718 27869999.991000059992 3958598.004000008106 60399.864184659 2024-03-30T20:44:25.554563+00:00 19993206.141999959946 28999999.993000000715 27870000.056000001729 3959198.982999979984 60399.864196135 2024-03-30T20:44:26.546065+00:00 19993206.136999960989 29000000.008999999613 27869999.947999998927 3957593.018000007141 60399.864207789 2024-03-30T20:44:27.552945+00:00 19993206.136999960989 29000000.021000001580 27870000.069999989122 3959144.033999979030 60399.864219442 2024-03-30T20:44:28.559825+00:00 19993206.139000058174 28999999.984999980778 27869999.981000009924 3958073.949999988079 60399.864230918 2024-03-30T20:44:29.551328+00:00 19993206.136000040919 29000000.011000011116 27869999.962000008672 3958715.907000004780 60399.864242577 2024-03-30T20:44:30.558703+00:00 19993206.141999959946 28999999.972999989986 27870000.006999999285 3960512.081000030041 60399.864254048 2024-03-30T20:44:31.549710+00:00 19993206.133000019938 29000000.017000019550 27870000.008999999613 3957144.081999958027 60399.864265707 2024-03-30T20:44:32.557085+00:00 19993206.141000028700 29000000.000000000000 27869999.994999971241 3957435.910000026226 60399.864277177 2024-03-30T20:44:33.548092+00:00 19993206.138000011444 29000000.005999978632 27870000.039000000805 3958643.060999989975 60399.864288837 2024-03-30T20:44:34.555468+00:00 19993206.136999960989 28999999.979000028223 27869999.951000008732 3959871.995000004768 60399.864300306 2024-03-30T20:44:35.546475+00:00 19993206.141000028700 28999999.995999988168 27870000.038999971002 3956698.930999993812 60399.864311966 2024-03-30T20:44:36.553850+00:00 19993206.133999940008 29000000.034999970347 27869999.980000019073 3958484.097999989986 60399.864323436 2024-03-30T20:44:37.544857+00:00 19993206.141000028700 29000000.024000048637 27870000.004999998957 3957294.912000000011 60399.864335096 2024-03-30T20:44:38.552233+00:00 19993206.135999921709 28999999.929999951273 27869999.961000028998 3962454.990000010002 60399.864346755 2024-03-30T20:44:39.559608+00:00 19993206.140000101179 29000000.025000039488 27870000.006999969482 3958615.005999981891 60399.864358225 2024-03-30T20:44:40.550615+00:00 19993206.139999989420 29000000.035000029951 27870000.023999989033 3956284.105000019073 60399.864369884 2024-03-30T20:44:41.557990+00:00 19993206.133999999613 28999999.975000020117 27869999.995000001043 3959389.943000019062 60399.864381360 2024-03-30T20:44:42.549493+00:00 19993206.144999999553 28999999.993999961764 27869999.995000001043 3955230.001999973785 60399.864393014 2024-03-30T20:44:43.556373+00:00 19993206.131000000983 28999999.980000019073 27870000.002000030130 3961278.060000001919 60399.864404489 2024-03-30T20:44:44.547876+00:00 19993206.140999998897 28999999.985999941826 27870000.020000040531 3957513.988000034820 60399.864416143 2024-03-30T20:44:45.554755+00:00 19993206.136999990791 29000000.016000028700 27869999.939999941736 3958369.917999982834 60399.864427619 2024-03-30T20:44:46.546258+00:00 19993206.138000011444 29000000.016000028700 27870000.039999961853 3958710.991999983788 60399.864439278 2024-03-30T20:44:47.553633+00:00 19993206.140999969095 29000000.000000000000 27870000.032000061125 3954458.956000030041 60399.864450748 2024-03-30T20:44:48.544640+00:00 19993206.135000020266 29000000.024999979883 27869999.970999959856 3955609.056999980938 60399.864462407 2024-03-30T20:44:49.552016+00:00 19993206.141999989748 28999999.996999979019 27870000.032999988645 3954894.944999992847 60399.864474061 2024-03-30T20:44:50.558894+00:00 19993206.136000011116 28999999.937000039965 27869999.909000039101 3958284.037999988068 60399.864485537 2024-03-30T20:44:51.550398+00:00 19993206.136999990791 29000000.041000008583 27870000.067999958992 3961312.901000022888 60399.864497196 2024-03-30T20:44:52.557774+00:00 19993206.138000011444 29000000.015999909490 27870000.017000079155 3953742.097000002861 60399.864508667 2024-03-30T20:44:53.548781+00:00 19993206.136999960989 28999999.983000040054 27869999.971999999136 3957707.098999977112 60399.864520326 2024-03-30T20:44:54.556156+00:00 19993206.141000028700 29000000.001999970526 27870000.018999930471 3954594.947000027169 60399.864531796 2024-03-30T20:44:55.547163+00:00 19993206.134999990463 29000000.012000080198 27870000.018000010401 3956297.006999969017 60399.864543455 2024-03-30T20:44:56.554538+00:00 19993206.139999989420 29000000.009999990463 27869999.996000051498 3956253.967000008095 60399.864554925 2024-03-30T20:44:57.545545+00:00 19993206.138000011444 29000000.004999998957 27869999.993999961764 3955236.092999995220 60399.864566585 2024-03-30T20:44:58.552920+00:00 19993206.138000011444 28999999.967999938875 27869999.960000038147 3958986.935999989975 60399.864578239 2024-03-30T20:44:59.559800+00:00 19993206.142000019550 28999999.969999998808 27870000.019999980927 3957854.018000007141 60399.864589714 2024-03-30T20:45:00.551303+00:00 19993206.133999999613 29000000.040999989957 27870000.005999919027 3955228.943000019062 60399.864601368 2024-03-30T20:45:01.558182+00:00 19993206.137999951839 28999999.991999998689 27870000.028000120074 3956637.990999997128 60399.864612844 2024-03-30T20:45:02.549685+00:00 19993206.143000010401 29000000.035999998450 27870000.006999969482 3958891.037999988068 60399.864624503 2024-03-30T20:45:03.557061+00:00 19993206.132000029087 28999999.981000021100 27869999.953999999911 3954182.920000017155 60399.864635973 2024-03-30T20:45:04.548068+00:00 19993206.143000010401 28999999.997999999672 27870000.028999999166 3959139.051999986172 60399.864647632 2024-03-30T20:45:05.555443+00:00 19993206.135999981314 28999999.991000000387 27869999.951999999583 3957230.974000037182 60399.864659103 2024-03-30T20:45:06.546450+00:00 19993206.140000049025 28999999.988999988884 27869999.997999999672 3953706.025999962818 60399.864670762 2024-03-30T20:45:07.553825+00:00 19993206.132999900728 29000000.017000019550 27870000.037999998778 3958400.053000032902 60399.864682238 2024-03-30T20:45:08.545328+00:00 19993206.140000101179 29000000.005999978632 27870000.000999998301 3952808.015999972820 60399.864693891 2024-03-30T20:45:09.552208+00:00 19993206.143000010401 28999999.969999969006 27869999.969999998808 3956654.976000010967 60399.864705550 2024-03-30T20:45:10.559583+00:00 19993206.133999940008 29000000.027000010014 27870000.013000011444 3960777.031000018120 60399.864717026 2024-03-30T20:45:11.551086+00:00 19993206.139000058174 28999999.966000020504 27869999.971999999136 3958136.907999991905 60399.864728680 2024-03-30T20:45:12.557965+00:00 19993206.133999940008 29000000.040000021458 27870000.060999989510 3955953.981999992859 60399.864740150 2024-03-30T20:45:13.548972+00:00 19993206.141999959946 29000000.012999951839 27869999.977000001818 3956346.043999969959 60399.864751810 2024-03-30T20:45:14.556347+00:00 19993206.137000080198 28999999.964000049978 27870000.029999971390 3955563.016000031959 60399.864763285 2024-03-30T20:45:15.547851+00:00 19993206.139999989420 29000000.052999969572 27870000.011000040919 3960165.005999981891 60399.864774939 2024-03-30T20:45:16.554730+00:00 19993206.139999989420 28999999.959999978542 27869999.969999969006 3955795.940999985207 60399.864786415 2024-03-30T20:45:17.546233+00:00 19993206.136999960989 29000000.027000010014 27870000.008999999613 3956831.038999975193 60399.864798074 2024-03-30T20:45:18.553608+00:00 19993206.136000040919 28999999.968999978155 27869999.920000020415 3956474.997000098228 60399.864809544 2024-03-30T20:45:19.544616+00:00 19993206.136999960989 28999999.984000090510 27870000.050999999046 3957132.168999909889 60399.864821204 2024-03-30T20:45:20.551991+00:00 19993206.136999960989 29000000.000000000000 27870000.012000020593 3962269.879999995232 60399.864832857 2024-03-30T20:45:21.558870+00:00 19993206.139000058174 28999999.980999950320 27869999.974999960512 3955379.996000051033 60399.864844333 2024-03-30T20:45:22.550373+00:00 19993206.138999938965 29000000.039000030607 27869999.953999999911 3957987.950000048149 60399.864855987 2024-03-30T20:45:23.557252+00:00 19993206.140000101179 28999999.981999989599 27870000.080000039190 3957700.082999945153 60399.864867462 2024-03-30T20:45:24.548756+00:00 19993206.136999960989 29000000.041000008583 27870000.026999950409 3957106.907999991905 60399.864879122 2024-03-30T20:45:25.556130+00:00 19993206.139999989420 28999999.960999969393 27869999.955999970436 3954900.024000049103 60399.864890592 2024-03-30T20:45:26.547138+00:00 19993206.138000011444 28999999.993999961764 27869999.977000001818 3962999.986999989022 60399.864902251 2024-03-30T20:45:27.554513+00:00 19993206.136000040919 29000000.034000039101 27870000.037000060081 3957520.016999959946 60399.864913722 2024-03-30T20:45:28.545520+00:00 19993206.140999909490 29000000.001999970526 27869999.983000040054 3957828.884000062943 60399.864925381 2024-03-30T20:45:29.552895+00:00 19993206.133000019938 28999999.971000079066 27869999.992999911308 3962466.076999903191 60399.864936851 2024-03-30T20:45:30.543903+00:00 19993206.142000079155 29000000.010999921709 27870000.013000011444 3959658.101999998093 60399.864948510 2024-03-30T20:45:31.551278+00:00 19993206.135999921709 28999999.994000080973 27870000.024999979883 3960671.848000050057 60399.864960164 2024-03-30T20:45:32.558157+00:00 19993206.141000028700 29000000.037999991328 27869999.976000070572 3961057.108000040054 60399.864971640 2024-03-30T20:45:33.549660+00:00 19993206.138000011444 28999999.967000011355 27869999.957999940962 3959226.001999973785 60399.864983299 2024-03-30T20:45:34.557035+00:00 19993206.138000000268 28999999.995999928564 27870000.004000071436 3958900.945999979973 60399.864994769 2024-03-30T20:45:35.548042+00:00 19993206.138000000268 28999999.986000061035 27870000.049999948591 3958660.037000060081 60399.865006428 2024-03-30T20:45:36.555418+00:00 19993206.138000000268 29000000.022999998182 27869999.980000019073 3964457.047999978065 60399.865017898 2024-03-30T20:45:37.546425+00:00 19993206.139999989420 29000000.010999988765 27870000.014000058174 3961964.824999928009 60399.865029558 2024-03-30T20:45:38.553800+00:00 19993206.137000009418 28999999.969999998808 27869999.980999950320 3959814.144000052940 60399.865041033 2024-03-30T20:45:39.545303+00:00 19993206.135999988765 29000000.008999999613 27869999.980999950320 3958552.998000026215 60399.865052687 2024-03-30T20:45:40.552183+00:00 19993206.141000021249 29000000.010000009090 27870000.032999988645 3956773.894999980927 60399.865064163 2024-03-30T20:45:41.543686+00:00 19993206.133999969810 29000000.000000000000 27869999.953000068665 3960165.988999962807 60399.865075817 2024-03-30T20:45:42.550565+00:00 19993206.140000019222 28999999.990000009537 27870000.028999999166 3958018.106000065804 60399.865087476 2024-03-30T20:45:43.557940+00:00 19993206.136999990791 29000000.025999989361 27870000.010999999940 3956077.044999957085 60399.865098946 2024-03-30T20:45:44.548947+00:00 19993206.140000019222 28999999.997999969870 27870000.050999999046 3957511.902999997139 60399.865110605 2024-03-30T20:45:45.556322+00:00 19993206.135999981314 28999999.974000040442 27869999.958000000566 3961962.113000034820 60399.865122076 2024-03-30T20:45:46.547330+00:00 19993206.138000011444 29000000.000000000000 27869999.991999980062 3956684.939999938011 60399.865133735 2024-03-30T20:45:47.554705+00:00 19993206.143000010401 29000000.033999979496 27870000.003000020981 3956047.001000047196 60399.865145205 2024-03-30T20:45:48.545712+00:00 19993206.134999990463 29000000.012000020593 27870000.014999989420 3962085.914999961853 60399.865156864 2024-03-30T20:45:49.553087+00:00 19993206.139999989420 28999999.945999979973 27869999.995999988168 3958111.027000070084 60399.865168334 2024-03-30T20:45:50.544094+00:00 19993206.134999990463 29000000.013999998569 27869999.942000001669 3963065.031999946106 60399.865179994 2024-03-30T20:45:51.551470+00:00 19993206.140000049025 29000000.021000031382 27870000.039000030607 3958651.988000034820 60399.865191648 2024-03-30T20:45:52.558349+00:00 19993206.139999989420 28999999.997999969870 27869999.995000001043 3958824.083999990951 60399.865203124 2024-03-30T20:45:53.549852+00:00 19993206.134999990463 28999999.986999988556 27870000.013999998569 3962214.917999982834 60399.865214783 2024-03-30T20:45:54.557227+00:00 19993206.138999998569 28999999.990000069141 27869999.991999980062 3962855.064000010025 60399.865226253 2024-03-30T20:45:55.548235+00:00 19993206.138000011444 29000000.011999960989 27870000.013999998569 3962448.003000020981 60399.865237912 2024-03-30T20:45:56.555610+00:00 19993206.136999960989 28999999.991999980062 27869999.977999988943 3958309.974999905098 60399.865249382 2024-03-30T20:45:57.546617+00:00 19993206.138000011444 29000000.021000031382 27870000.023999989033 3962415.040000081062 60399.865261042 2024-03-30T20:45:58.553992+00:00 19993206.136000040919 28999999.985999941826 27869999.977000001818 3962769.865999937057 60399.865272512 2024-03-30T20:45:59.544999+00:00 19993206.139999989420 29000000.004000071436 27869999.997000038624 3962130.096000074875 60399.865284171 2024-03-30T20:46:00.552374+00:00 19993206.138999938965 29000000.003999948502 27869999.983999971300 3961256.982999920845 60399.865295641 2024-03-30T20:46:01.543382+00:00 19993206.137000080198 28999999.986000061035 27870000.035000029951 3960534.957000017166 60399.865307300 2024-03-30T20:46:02.550757+00:00 19993206.138999938965 29000000.000000000000 27869999.980000019073 3957071.027000070084 60399.865318954 2024-03-30T20:46:03.557636+00:00 19993206.139000058174 29000000.021999958903 27870000.004999998957 3959481.113999962807 60399.865330430 2024-03-30T20:46:04.549139+00:00 19993206.138000011444 28999999.967000011355 27870000.004999998957 3959489.840999960899 60399.865342089 2024-03-30T20:46:05.556515+00:00 19993206.136999960989 29000000.011000040919 27869999.975000020117 3961875.062000035774 60399.865353559 2024-03-30T20:46:06.547522+00:00 19993206.139999989420 28999999.977999929339 27870000.022999998182 3956082.991999983788 60399.865365219 2024-03-30T20:46:07.554897+00:00 19993206.139999989420 29000000.055000070482 27870000.054999951273 3958057.922000051010 60399.865376689 2024-03-30T20:46:08.545904+00:00 19993206.134000059217 28999999.957999940962 27869999.940000060946 3959229.072999954224 60399.865388348 2024-03-30T20:46:09.553279+00:00 19993206.141999959946 29000000.018000010401 27870000.024999979883 3963671.976999998093 60399.865399818 2024-03-30T20:46:10.544287+00:00 19993206.134000059217 29000000.024000048637 27870000.000999931246 3954788.108999968041 60399.865411478 2024-03-30T20:46:11.551662+00:00 19993206.139999989420 28999999.983999971300 27869999.966000080109 3960517.983000040054 60399.865423131 2024-03-30T20:46:12.558541+00:00 19993206.134999990463 29000000.021999958903 27869999.983999971300 3958125.927999972831 60399.865434607 2024-03-30T20:46:13.550044+00:00 19993206.138000011444 28999999.942999999970 27870000.013999938965 3959053.001000047196 60399.865446266 2024-03-30T20:46:14.557419+00:00 19993206.141999959946 29000000.021000001580 27869999.993000030518 3956775.991999983788 60399.865457736 2024-03-30T20:46:15.548427+00:00 19993206.136999960989 28999999.999000001699 27870000.018000010401 3955666.985000013839 60399.865469396 2024-03-30T20:46:16.555802+00:00 19993206.139999989420 29000000.012000009418 27870000.022000070661 3955847.151999949943 60399.865480866 2024-03-30T20:46:17.546809+00:00 19993206.134999990463 28999999.982999980450 27870000.004999998957 3957465.887000083923 60399.865492526 2024-03-30T20:46:18.554183+00:00 19993206.141000028700 28999999.995000001043 27869999.985999941826 3959101.049999951851 60399.865504001 2024-03-30T20:46:19.545687+00:00 19993206.136000040919 29000000.015999998897 27869999.971999999136 3958578.985000013839 60399.865515655 2024-03-30T20:46:20.552566+00:00 19993206.138000011444 28999999.981000009924 27870000.022999998182 3958185.006999969017 60399.865527131 2024-03-30T20:46:21.544069+00:00 19993206.139999989420 29000000.045000020415 27870000.008999999613 3958627.873000026215 60399.865538790 2024-03-30T20:46:22.551445+00:00 19993206.133999940008 28999999.956999961287 27870000.006000000983 3953096.118000030983 60399.865550444 2024-03-30T20:46:23.558324+00:00 19993206.142000079155 29000000.040000021458 27869999.991000000387 3958777.922999978065 60399.865561914 2024-03-30T20:46:24.549331+00:00 19993206.138000011444 28999999.959999978542 27870000.033000010997 3957576.077999948990 60399.865573573 2024-03-30T20:46:25.556707+00:00 19993206.136999960989 29000000.059000018984 27870000.069999989122 3961288.034999967087 60399.865585049 2024-03-30T20:46:26.548210+00:00 19993206.138000011444 28999999.949999991804 27869999.875000000000 3957746.951000093948 60399.865596702 2024-03-30T20:46:27.555088+00:00 19993206.138000011444 28999999.958000000566 27869999.964000020176 3952444.939999938011 60399.865608178 2024-03-30T20:46:28.546592+00:00 19993206.138999998569 29000000.020000040531 27870000.049999978393 3956977.060000061989 60399.865619837 2024-03-30T20:46:29.553967+00:00 19993206.138000000268 29000000.058999959379 27870000.043000008911 3959475.936999917030 60399.865631307 2024-03-30T20:46:30.544974+00:00 19993206.136999990791 28999999.969000041485 27869999.967999991030 3955737.027999997139 60399.865642967 2024-03-30T20:46:31.552349+00:00 19993206.140999998897 28999999.976999938488 27869999.977999988943 3955261.075000048149 60399.865654437 2024-03-30T20:46:32.543357+00:00 19993206.133999999613 29000000.032000061125 27870000.031000021845 3958561.924999951851 60399.865666097 2024-03-30T20:46:33.550731+00:00 19993206.142000000924 29000000.014999989420 27869999.986999988556 3960954.080000042915 60399.865677750 2024-03-30T20:46:34.557611+00:00 19993206.134999990463 28999999.965999960899 27869999.999000009149 3957951.901999949943 60399.865689226 2024-03-30T20:46:35.549115+00:00 19993206.141999989748 28999999.978000041097 27869999.981999989599 3959094.050999999046 60399.865700880 2024-03-30T20:46:36.555994+00:00 19993206.138000011444 29000000.018000010401 27870000.022000011057 3955351.021000028122 60399.865712355 2024-03-30T20:46:37.547497+00:00 19993206.136000011116 28999999.998999949545 27869999.997999969870 3953950.917999982834 60399.865724009 2024-03-30T20:46:38.554376+00:00 19993206.139999989420 28999999.996999979019 27870000.006000038236 3956348.027000070084 60399.865735485 2024-03-30T20:46:39.545879+00:00 19993206.136000011116 29000000.031000021845 27870000.019999921322 3959430.970000029076 60399.865747144 2024-03-30T20:46:40.553254+00:00 19993206.139000028372 28999999.981000069529 27869999.980000019073 3952222.090999960899 60399.865758614 2024-03-30T20:46:41.544262+00:00 19993206.134999990463 29000000.013000011444 27870000.017000079155 3959158.934999942780 60399.865770274 2024-03-30T20:46:42.551637+00:00 19993206.143999990076 28999999.979999899864 27869999.949000000954 3958281.014000058174 60399.865781744 2024-03-30T20:46:43.542644+00:00 19993206.134999990463 29000000.000000000000 27870000.018000010401 3956700.037999988068 60399.865793403 2024-03-30T20:46:44.550019+00:00 19993206.135999981314 28999999.999000068754 27869999.979999899864 3958304.911999940872 60399.865805057 2024-03-30T20:46:45.556898+00:00 19993206.141000028700 28999999.977999929339 27870000.053000088781 3957645.062000035774 60399.865816533 2024-03-30T20:46:46.548401+00:00 19993206.138999998569 29000000.034000039101 27869999.995000001043 3958847.000000000000 60399.865828186 2024-03-30T20:46:47.555281+00:00 19993206.134999990463 28999999.953999999911 27869999.944000009447 3962517.011000037193 60399.865839662 2024-03-30T20:46:48.546784+00:00 19993206.140999969095 29000000.024999979883 27870000.028000000864 3958153.021000028122 60399.865851321 2024-03-30T20:46:49.554159+00:00 19993206.137000020593 29000000.027000069618 27870000.041999939829 3962135.875999927986 60399.865862791 2024-03-30T20:46:50.545166+00:00 19993206.139999989420 29000000.000999998301 27869999.978999968618 3961238.046000003815 60399.865874451 2024-03-30T20:46:51.552542+00:00 19993206.134999990463 28999999.975999999791 27869999.935000058264 3953308.907000064850 60399.865885921 2024-03-30T20:46:52.543549+00:00 19993206.138999998569 28999999.973000001162 27870000.011000040919 3957504.111999989022 60399.865897580 2024-03-30T20:46:53.550924+00:00 19993206.141000028700 29000000.057000000030 27870000.022999998182 3957047.018999934196 60399.865909234 2024-03-30T20:46:54.557803+00:00 19993206.135000050068 29000000.025999989361 27870000.064999941736 3958933.904000043869 60399.865920709 2024-03-30T20:46:55.549306+00:00 19993206.138999938965 28999999.941000010818 27869999.939000010490 3962789.120000004768 60399.865932363 2024-03-30T20:46:56.556186+00:00 19993206.136000040919 29000000.021999981254 27869999.993999961764 3961397.901999949943 60399.865943839 2024-03-30T20:46:57.547689+00:00 19993206.140999909490 29000000.006000008434 27870000.011000040919 3958931.995000004768 60399.865955492 2024-03-30T20:46:58.554568+00:00 19993206.137000080198 29000000.012000020593 27870000.008000019938 3957553.016000031959 60399.865966968 2024-03-30T20:46:59.546071+00:00 19993206.135999921709 28999999.956999961287 27869999.971999999136 3957633.121999979019 60399.865978628 2024-03-30T20:47:00.553446+00:00 19993206.144000049680 29000000.017000019550 27870000.006999999285 3959623.050999999046 60399.865990098 2024-03-30T20:47:01.544454+00:00 19993206.133000019938 29000000.001999970526 27870000.011999998242 3961933.851999998093 60399.866001757 2024-03-30T20:47:02.551829+00:00 19993206.141999959946 29000000.001000050455 27870000.010000009090 3958888.990000010002 60399.866013227 2024-03-30T20:47:03.542836+00:00 19993206.134999990463 28999999.980999950320 27870000.011999990791 3957183.986999989022 60399.866024887 2024-03-30T20:47:04.550211+00:00 19993206.139000058174 29000000.004000011832 27869999.969000011683 3957608.064000010025 60399.866036546 2024-03-30T20:47:05.557587+00:00 19993206.135999921709 28999999.995999988168 27869999.960999999195 3960515.950999975204 60399.866048016 2024-03-30T20:47:06.548593+00:00 19993206.139000058174 29000000.054000020027 27870000.100999981165 3961788.047000051010 60399.866059676 2024-03-30T20:47:07.555968+00:00 19993206.141000028700 28999999.961000028998 27869999.954000029713 3959461.891000031959 60399.866071146 2024-03-30T20:47:08.546976+00:00 19993206.134999990463 28999999.983000040054 27869999.975999981165 3960883.092999935150 60399.866082805 2024-03-30T20:47:09.554351+00:00 19993206.141000028700 29000000.059999939054 27870000.037999991328 3962750.924000024796 60399.866094281 2024-03-30T20:47:10.545854+00:00 19993206.135999921709 28999999.993000030518 27870000.015000049025 3959029.126999973785 60399.866105935 2024-03-30T20:47:11.552733+00:00 19993206.139999989420 28999999.944000009447 27869999.924999948591 3956374.952000021935 60399.866117410 2024-03-30T20:47:12.544237+00:00 19993206.139999989420 29000000.036999940872 27870000.058000031859 3958937.965999960899 60399.866129064 2024-03-30T20:47:13.551116+00:00 19993206.133000019938 28999999.965000029653 27869999.949000000954 3959360.012000083923 60399.866140540 2024-03-30T20:47:14.542619+00:00 19993206.141000028700 29000000.029000040144 27870000.039999961853 3960777.967999935150 60399.866152193 2024-03-30T20:47:15.549498+00:00 19993206.136000040919 29000000.016999959946 27870000.011000040919 3959583.994000076782 60399.866163853 2024-03-30T20:47:16.556873+00:00 19993206.140999909490 28999999.990000009537 27870000.008999999613 3960630.000000000000 60399.866175323 2024-03-30T20:47:17.547881+00:00 19993206.135000109673 28999999.958999991417 27869999.939000010490 3958866.064999938011 60399.866186982 2024-03-30T20:47:18.555255+00:00 19993206.137999888510 29000000.013999938965 27870000.002999961376 3958473.036000012886 60399.866198452 2024-03-30T20:47:19.546263+00:00 19993206.143000010401 29000000.004000071436 27870000.059000018984 3962534.029000043869 60399.866210111 2024-03-30T20:47:20.553638+00:00 19993206.133000019938 28999999.993000030518 27869999.990000009537 3959865.974999905098 60399.866221582 2024-03-30T20:47:21.544645+00:00 19993206.139000058174 28999999.995000001043 27869999.985000010580 3959744.820000051986 60399.866233241 2024-03-30T20:47:22.552020+00:00 19993206.138999998569 29000000.031999949366 27870000.009999990463 3957048.167999982834 60399.866244717 2024-03-30T20:47:23.543524+00:00 19993206.138000000268 28999999.993000030518 27870000.000000000000 3956692.914000033867 60399.866256370 2024-03-30T20:47:24.550403+00:00 19993206.139999989420 29000000.000999931246 27869999.985000010580 3959593.126999973785 60399.866267846 2024-03-30T20:47:25.541906+00:00 19993206.136000011116 29000000.011000040919 27870000.042999979109 3957744.853999971878 60399.866279506 2024-03-30T20:47:26.549281+00:00 19993206.140999998897 29000000.011999960989 27870000.032999988645 3958448.103000044823 60399.866291159 2024-03-30T20:47:27.556161+00:00 19993206.136000011116 28999999.980999998748 27869999.952999949455 3961344.980999947060 60399.866302635 2024-03-30T20:47:28.547664+00:00 19993206.138999998569 29000000.002000000328 27869999.971999999136 3961396.019000052940 60399.866314289 2024-03-30T20:47:29.554543+00:00 19993206.140999998897 28999999.966999989003 27870000.019000049680 3959247.944999932777 60399.866325764 2024-03-30T20:47:30.546046+00:00 19993206.131999999285 29000000.010000009090 27869999.977000001818 3961350.036000012886 60399.866337418 2024-03-30T20:47:31.552925+00:00 19993206.142999980599 29000000.014999989420 27870000.036999940872 3960256.981999992859 60399.866348894 2024-03-30T20:47:32.544428+00:00 19993206.133999999613 29000000.024000018835 27870000.024000048637 3956714.053000092972 60399.866360554 2024-03-30T20:47:33.551804+00:00 19993206.140999998897 28999999.960999999195 27869999.978000041097 3963188.986000000034 60399.866372023 2024-03-30T20:47:34.542811+00:00 19993206.137000020593 28999999.990000009537 27869999.960999969393 3958118.882999999914 60399.866383683 2024-03-30T20:47:35.550186+00:00 19993206.136999960989 29000000.015999969095 27870000.011000040919 3953438.035000000149 60399.866395337 2024-03-30T20:47:36.557065+00:00 19993206.141000028700 29000000.012000020593 27870000.030999898911 3958772.094000000972 60399.866406812 2024-03-30T20:47:37.548568+00:00 19993206.138999998569 29000000.014999989420 27869999.990000009537 3950246.937999999151 60399.866418466 2024-03-30T20:47:38.555448+00:00 19993206.135999981314 28999999.959999978542 27870000.004999998957 3959837.912999998778 60399.866429942 2024-03-30T20:47:39.546951+00:00 19993206.138000011444 29000000.036000009626 27870000.006000000983 3958081.149000000209 60399.866441595 2024-03-30T20:47:40.553830+00:00 19993206.138000011444 28999999.976000010967 27869999.914999991655 3956529.004000001121 60399.866453071 2024-03-30T20:47:41.545333+00:00 19993206.138000011444 29000000.010999981314 27870000.037000000477 3957075.903999999166 60399.866464725 2024-03-30T20:47:42.552213+00:00 19993206.138999998569 28999999.997000038624 27870000.009000018239 3959320.987000002991 60399.866476201 2024-03-30T20:47:43.543716+00:00 19993206.138999998569 29000000.029999971390 27870000.022999968380 3957546.122000000905 60399.866487860 2024-03-30T20:47:44.551091+00:00 19993206.136999960989 28999999.988000039011 27869999.982000019401 3957741.003999993205 60399.866499330 2024-03-30T20:47:45.542098+00:00 19993206.138000011444 28999999.965000029653 27870000.017999980599 3956835.017000005115 60399.866510989 2024-03-30T20:47:46.549473+00:00 19993206.138000011444 29000000.044999960810 27870000.026000019163 3960112.947999998927 60399.866522643 2024-03-30T20:47:47.556353+00:00 19993206.137999951839 28999999.967999938875 27869999.956999991089 3958058.997999995947 60399.866534119 2024-03-30T20:47:48.547856+00:00 19993206.141000028700 29000000.016000028700 27869999.981999989599 3959093.919000007212 60399.866545772 2024-03-30T20:47:49.554735+00:00 19993206.133000019938 28999999.986999988556 27870000.005999978632 3958858.031999997795 60399.866557248 2024-03-30T20:47:50.546238+00:00 19993206.143000010401 28999999.993000030518 27869999.988000039011 3954665.009000002872 60399.866568902 2024-03-30T20:47:51.553117+00:00 19993206.136999960989 28999999.991999980062 27870000.008999999613 3959114.061999992002 60399.866580377 2024-03-30T20:47:52.544621+00:00 19993206.138000011444 29000000.004999998957 27870000.018999990076 3957485.972000002861 60399.866592031 2024-03-30T20:47:53.551500+00:00 19993206.134999990463 29000000.028000000864 27870000.033999979496 3956996.973000004888 60399.866603507 2024-03-30T20:47:54.543003+00:00 19993206.141000028700 28999999.978000041097 27869999.935999989510 3956285.125000000000 60399.866615161 2024-03-30T20:47:55.549882+00:00 19993206.138999938965 29000000.003999948502 27870000.033000048250 3959659.842999995220 60399.866626820 2024-03-30T20:47:56.557257+00:00 19993206.134999990463 29000000.004999998957 27870000.007000029087 3958776.090000004042 60399.866638296 2024-03-30T20:47:57.548761+00:00 19993206.141000028700 28999999.991000059992 27869999.965999960899 3961379.979000002146 60399.866649949 2024-03-30T20:47:58.555640+00:00 19993206.138000011444 28999999.967000011355 27869999.988999959081 3957549.016999990214 60399.866661425 2024-03-30T20:47:59.547143+00:00 19993206.136999960989 29000000.072000030428 27870000.054000020027 3957823.944000006188 60399.866673079 2024-03-30T20:48:00.554022+00:00 19993206.138000011444 28999999.995999928564 27870000.008999940008 3960334.010000004899 60399.866684555 2024-03-30T20:48:01.545525+00:00 19993206.136000040919 28999999.960999969393 27869999.948000069708 3956771.989999995101 60399.866696208 2024-03-30T20:48:02.552405+00:00 19993206.139999989420 29000000.038000110537 27870000.049000021070 3956644.098000004888 60399.866707684 2024-03-30T20:48:03.543908+00:00 19993206.139000058174 28999999.974999900907 27870000.018000010401 3960005.909999995958 60399.866719344 2024-03-30T20:48:04.551283+00:00 19993206.138999938965 29000000.006999999285 27869999.939000010490 3956618.037000000011 60399.866730813 2024-03-30T20:48:05.542290+00:00 19993206.136999960989 29000000.001000009477 27870000.047999981791 3955946.010999992024 60399.866742473 2024-03-30T20:48:06.549665+00:00 19993206.137000080198 28999999.974999990314 27869999.964999910444 3958218.959000005852 60399.866754127 2024-03-30T20:48:07.556544+00:00 19993206.140999909490 29000000.022999998182 27870000.003000020981 3956899.081999986898 60399.866765602 2024-03-30T20:48:08.548048+00:00 19993206.134000059217 29000000.025000009686 27869999.995000001043 3956028.885000019800 60399.866777256 2024-03-30T20:48:09.554927+00:00 19993206.139999989420 28999999.963999990374 27869999.977000001818 3956937.969999998808 60399.866788732 2024-03-30T20:48:10.546430+00:00 19993206.139999989420 29000000.008999999613 27870000.001000050455 3958717.064999998081 60399.866800386 2024-03-30T20:48:11.553309+00:00 19993206.136000040919 28999999.991000000387 27870000.036000009626 3953640.046999990940 60399.866811861 2024-03-30T20:48:12.544813+00:00 19993206.141000028700 28999999.974999990314 27869999.968999978155 3954567.830999999773 60399.866823521 2024-03-30T20:48:13.552188+00:00 19993206.133999940008 29000000.025000039488 27870000.062000039965 3957307.125000000000 60399.866834991 2024-03-30T20:48:14.543195+00:00 19993206.139000058174 29000000.025999959558 27869999.988999959081 3960966.018000007141 60399.866846650 2024-03-30T20:48:15.550570+00:00 19993206.140000000596 28999999.977999988943 27869999.930999990553 3959725.970999985933 60399.866858120 2024-03-30T20:48:16.541577+00:00 19993206.135999999940 28999999.991000059992 27870000.002999998629 3961997.038000016939 60399.866869779 2024-03-30T20:48:17.548952+00:00 19993206.140999998897 28999999.992999970913 27870000.035000000149 3956971.006999998819 60399.866881433 2024-03-30T20:48:18.555832+00:00 19993206.133000008762 28999999.998000029474 27870000.002000000328 3954693.919000000227 60399.866892909 2024-03-30T20:48:19.547335+00:00 19993206.142999991775 29000000.009999990463 27869999.986000001431 3958367.016999990214 60399.866904568 2024-03-30T20:48:20.554711+00:00 19993206.136000011116 28999999.982999980450 27869999.977999988943 3959335.036000012886 60399.866916039 2024-03-30T20:48:21.545717+00:00 19993206.138999979943 29000000.033999979496 27870000.013999998569 3960442.002000004053 60399.866927698 2024-03-30T20:48:22.553092+00:00 19993206.142000019550 28999999.998000029474 27870000.001000020653 3961042.968999981880 60399.866939168 2024-03-30T20:48:23.544099+00:00 19993206.131999999285 28999999.965000029653 27870000.032000008970 3958924.059000014793 60399.866950827 2024-03-30T20:48:24.551475+00:00 19993206.139999989420 29000000.036999940872 27870000.037999991328 3956267.917999982834 60399.866962297 2024-03-30T20:48:25.542482+00:00 19993206.138000011444 29000000.001999970526 27869999.986999988556 3960583.013000010978 60399.866973957 2024-03-30T20:48:26.549857+00:00 19993206.140999998897 28999999.941000100225 27869999.934000018984 3956491.984999984968 60399.866985432 2024-03-30T20:48:27.541360+00:00 19993206.136999990791 29000000.058999899775 27870000.087999999523 3955925.105000019073 60399.866997086 2024-03-30T20:48:28.548240+00:00 19993206.136000011116 29000000.013000011444 27869999.949000000954 3961064.933999984991 60399.867008746 2024-03-30T20:48:29.555615+00:00 19993206.139999989420 28999999.990000009537 27869999.989000018686 3957583.962999999989 60399.867020221 2024-03-30T20:48:30.547118+00:00 19993206.134999990463 28999999.966000080109 27869999.953999999911 3955087.013000010978 60399.867031875 2024-03-30T20:48:31.553997+00:00 19993206.145000040531 29000000.018999930471 27870000.088999990374 3954271.000999987125 60399.867043351 2024-03-30T20:48:32.545500+00:00 19993206.132999960333 28999999.977000001818 27869999.912999991328 3957214.031000018120 60399.867055004 2024-03-30T20:48:33.552379+00:00 19993206.138999998569 29000000.036000009626 27870000.059999998659 3960887.967999995220 60399.867066480 2024-03-30T20:48:34.543882+00:00 19993206.140000049025 28999999.988000039011 27869999.975000020117 3958619.025000005960 60399.867078134 2024-03-30T20:48:35.550762+00:00 19993206.135999981314 28999999.992999911308 27870000.012999951839 3960505.002000004053 60399.867089610 2024-03-30T20:48:36.542265+00:00 19993206.142000019550 29000000.016000028700 27870000.047000050545 3958223.003999977838 60399.867101263 2024-03-30T20:48:37.549144+00:00 19993206.132999960333 28999999.998000029474 27869999.957000020891 3955282.932000011206 60399.867112922 2024-03-30T20:48:38.556519+00:00 19993206.141000028700 29000000.001999970526 27869999.973999980837 3957062.067000002135 60399.867124398 2024-03-30T20:48:39.548023+00:00 19993206.138999998569 29000000.018000010401 27870000.028000000864 3957667.861000000965 60399.867136052 2024-03-30T20:48:40.554902+00:00 19993206.134999990463 28999999.996000051498 27870000.028000000864 3955412.173000007868 60399.867147522 2024-03-30T20:48:41.545909+00:00 19993206.140999969095 28999999.960000000894 27869999.985000010580 3955842.939000010025 60399.867159181 2024-03-30T20:48:42.553284+00:00 19993206.134000059217 29000000.002000000328 27869999.990000009537 3956928.953999996185 60399.867170657 2024-03-30T20:48:43.544788+00:00 19993206.139999989420 29000000.019999999553 27869999.955999970436 3962649.029999970924 60399.867182311 2024-03-30T20:48:44.551666+00:00 19993206.138999938965 29000000.018000010401 27870000.069000009447 3960764.995000004768 60399.867193786 2024-03-30T20:48:45.543170+00:00 19993206.141000028700 28999999.974999990314 27869999.960000038147 3955272.222999989986 60399.867205446 2024-03-30T20:48:46.550545+00:00 19993206.138000011444 28999999.981000009924 27870000.010999921709 3958596.807000041008 60399.867216916 2024-03-30T20:48:47.541552+00:00 19993206.133999940008 29000000.021999981254 27869999.994000080973 3956426.044999957085 60399.867228576 2024-03-30T20:48:48.548927+00:00 19993206.141000028700 28999999.992000009865 27870000.015999909490 3960932.854000031948 60399.867240229 2024-03-30T20:48:49.555807+00:00 19993206.138000011444 28999999.989000018686 27869999.965000029653 3958512.058999956120 60399.867251705 2024-03-30T20:48:50.547310+00:00 19993206.136999960989 29000000.040999948978 27870000.055000070482 3955075.038000047207 60399.867263359 2024-03-30T20:48:51.554189+00:00 19993206.137000080198 28999999.999000009149 27870000.001999970526 3955412.993999958038 60399.867274834 2024-03-30T20:48:52.545692+00:00 19993206.136999960989 28999999.977000001818 27869999.963999990374 3961403.949000000954 60399.867286488 2024-03-30T20:48:53.552571+00:00 19993206.141999959946 28999999.988000039011 27870000.013999938965 3959002.066000043880 60399.867297964 2024-03-30T20:48:54.544074+00:00 19993206.134999990463 29000000.006999969482 27869999.981999989599 3959667.026999949943 60399.867309623 2024-03-30T20:48:55.551450+00:00 19993206.138000011444 29000000.016000028700 27870000.026000000536 3958846.941000043880 60399.867321093 2024-03-30T20:48:56.542457+00:00 19993206.139000058174 29000000.028999980539 27870000.030000001192 3959260.958999990951 60399.867332753 2024-03-30T20:48:57.549832+00:00 19993206.138000011444 28999999.960999969393 27869999.938999999315 3962831.145999968052 60399.867344223 2024-03-30T20:48:58.540839+00:00 19993206.138000011444 28999999.994000021368 27870000.002000000328 3956690.960000038147 60399.867355882 2024-03-30T20:48:59.548214+00:00 19993206.136999960989 28999999.993000030518 27870000.006999980658 3961154.958999990951 60399.867367536 2024-03-30T20:49:00.555094+00:00 19993206.138999938965 28999999.995999928564 27870000.013999998569 3960115.935000001919 60399.867379012 2024-03-30T20:49:01.546597+00:00 19993206.139000058174 29000000.036000009626 27870000.012000020593 3956920.083000003826 60399.867390665 2024-03-30T20:49:02.553476+00:00 19993206.138000011444 28999999.979000091553 27869999.989999979734 3961492.008000016212 60399.867402141 2024-03-30T20:49:03.544979+00:00 19993206.141000028700 28999999.998999949545 27869999.949000000954 3962526.090999960899 60399.867413795 2024-03-30T20:49:04.551859+00:00 19993206.131999969482 29000000.021000031382 27870000.011000040919 3960398.837000011932 60399.867425270 2024-03-30T20:49:05.543362+00:00 19993206.143000010401 28999999.991999980062 27870000.053999960423 3959851.009999989998 60399.867436930 2024-03-30T20:49:06.550737+00:00 19993206.133999940008 28999999.971999999136 27869999.971999999136 3957970.018999993801 60399.867448400 2024-03-30T20:49:07.541744+00:00 19993206.141000028700 29000000.021999958903 27869999.971999999136 3957973.028999983799 60399.867460059 2024-03-30T20:49:08.549119+00:00 19993206.138000011444 29000000.024000048637 27870000.024999979883 3962851.012000023853 60399.867471713 2024-03-30T20:49:09.555998+00:00 19993206.138000000268 28999999.941999908537 27869999.961000028998 3958711.004999995232 60399.867483188 2024-03-30T20:49:10.547502+00:00 19993206.140999998897 29000000.027000069618 27870000.077000018209 3959747.003000020981 60399.867494843 2024-03-30T20:49:11.554381+00:00 19993206.134999990463 29000000.000000000000 27869999.954999979585 3961874.022000014782 60399.867506318 2024-03-30T20:49:12.545884+00:00 19993206.138000011444 29000000.003999948502 27870000.018000010401 3956454.972000002861 60399.867517972 2024-03-30T20:49:13.552763+00:00 19993206.140000000596 29000000.004000071436 27869999.963999990374 3961548.905999958981 60399.867529442 2024-03-30T20:49:14.543770+00:00 19993206.134999990463 28999999.977999929339 27870000.032999988645 3960022.125000000000 60399.867541101 2024-03-30T20:49:15.551146+00:00 19993206.140000000596 29000000.039000030607 27870000.009000059217 3960830.954999982845 60399.867552577 2024-03-30T20:49:16.542649+00:00 19993206.136000011116 28999999.981000069529 27869999.975999951363 3957767.928000032902 60399.867564231 2024-03-30T20:49:17.549528+00:00 19993206.140999998897 28999999.988999959081 27869999.990000009537 3960767.094999969006 60399.867575700 2024-03-30T20:49:18.540534+00:00 19993206.136000011116 29000000.024000000209 27870000.021000031382 3962401.058000028133 60399.867587360 2024-03-30T20:49:19.547911+00:00 19993206.139999989420 28999999.953999999911 27870000.003999948502 3958652.938000022899 60399.867599020 2024-03-30T20:49:20.555286+00:00 19993206.136000011116 29000000.055999990553 27869999.988000039011 3958202.990999997128 60399.867610489 2024-03-30T20:49:21.546293+00:00 19993206.140000019222 28999999.981000009924 27869999.993000030518 3962190.884999989998 60399.867622149 2024-03-30T20:49:22.553668+00:00 19993206.138999998569 28999999.978999998420 27869999.965999960899 3962159.108999968041 60399.867633619 2024-03-30T20:49:23.544675+00:00 19993206.134999990463 29000000.002999991179 27870000.036000009626 3958638.901000022888 60399.867645279 2024-03-30T20:49:24.552050+00:00 19993206.141999959946 29000000.011999990791 27870000.016999959946 3956160.008000016212 60399.867656748 2024-03-30T20:49:25.543058+00:00 19993206.136000040919 29000000.004000011832 27869999.983999971300 3958791.095999956131 60399.867668408 2024-03-30T20:49:26.550433+00:00 19993206.135999981314 28999999.946000009775 27869999.960000038147 3958510.938000022899 60399.867679878 2024-03-30T20:49:27.541440+00:00 19993206.143000010401 29000000.036000009626 27870000.031000021845 3958856.064999998081 60399.867691537 2024-03-30T20:49:28.548815+00:00 19993206.133000019938 29000000.013999998569 27870000.021000031382 3955904.944000006188 60399.867703007 2024-03-30T20:49:29.539822+00:00 19993206.143999990076 29000000.020999971777 27869999.987999919802 3958021.061999977101 60399.867714667 2024-03-30T20:49:30.547198+00:00 19993206.133999999613 28999999.979000028223 27870000.018000010401 3957845.891000031959 60399.867726320 2024-03-30T20:49:31.554077+00:00 19993206.138000011444 28999999.991999980062 27869999.973000049591 3957663.980000019073 60399.867737796 2024-03-30T20:49:32.545580+00:00 19993206.140999969095 29000000.027000010014 27870000.011999960989 3954571.042999982834 60399.867749450 2024-03-30T20:49:33.552459+00:00 19993206.137000020593 28999999.973999980837 27869999.982999999076 3959599.986000000965 60399.867760926 2024-03-30T20:49:34.543963+00:00 19993206.138000011444 28999999.991999980062 27870000.010999999940 3956778.062999964226 60399.867772585 2024-03-30T20:49:35.551338+00:00 19993206.136999960989 29000000.031000021845 27870000.026999998838 3959097.059000014793 60399.867784055 2024-03-30T20:49:36.542345+00:00 19993206.136999960989 29000000.006000038236 27869999.979999989271 3958322.076000034809 60399.867795714 2024-03-30T20:49:37.549720+00:00 19993206.139999989420 28999999.952999949455 27869999.987000018358 3956654.873999952804 60399.867807184 2024-03-30T20:49:38.540727+00:00 19993206.138000011444 29000000.027000069618 27870000.062999989837 3962365.038000047207 60399.867818844 2024-03-30T20:49:39.548103+00:00 19993206.140000101179 29000000.000999931246 27869999.946000009775 3953944.977999985218 60399.867830503 2024-03-30T20:49:40.555477+00:00 19993206.134999990463 28999999.978000041097 27869999.995999988168 3951198.079999982845 60399.867841973 2024-03-30T20:49:41.546485+00:00 19993206.138999938965 29000000.028000000864 27870000.067000001669 3959852.957000017166 60399.867853633 2024-03-30T20:49:42.553860+00:00 19993206.136999960989 28999999.990999940783 27869999.961999978870 3956249.032999991905 60399.867865108 2024-03-30T20:49:43.545363+00:00 19993206.140000101179 28999999.971000079066 27869999.968999978155 3962707.866999983788 60399.867876762 2024-03-30T20:49:44.552243+00:00 19993206.138999938965 29000000.022999998182 27870000.033000048250 3959646.031000018120 60399.867888238 2024-03-30T20:49:45.543746+00:00 19993206.136999960989 29000000.023999929428 27869999.998999949545 3959948.065999985207 60399.867899891 2024-03-30T20:49:46.550625+00:00 19993206.139000058174 28999999.984000090510 27869999.981999989599 3960092.947000027169 60399.867911367 2024-03-30T20:49:47.542128+00:00 19993206.136999960989 28999999.974999900907 27869999.981000009924 3956276.013999999035 60399.867923021 2024-03-30T20:49:48.549007+00:00 19993206.136999960989 29000000.016000028700 27870000.025000039488 3961151.034999967087 60399.867934497 2024-03-30T20:49:49.540510+00:00 19993206.137000080198 29000000.013000011444 27869999.987999979407 3955247.962000011932 60399.867946156 2024-03-30T20:49:50.547886+00:00 19993206.138999938965 29000000.003999948502 27869999.994000021368 3960087.972000002861 60399.867957810 2024-03-30T20:49:51.554765+00:00 19993206.143000010401 28999999.940000060946 27869999.955999970436 3959089.078999996185 60399.867969286 2024-03-30T20:49:52.546268+00:00 19993206.134000059217 29000000.041999939829 27870000.052000049502 3958966.937999964226 60399.867980939 2024-03-30T20:49:53.553147+00:00 19993206.138999938965 29000000.003000020981 27869999.991999980062 3952392.081000090111 60399.867992415 2024-03-30T20:49:54.544650+00:00 19993206.138000011444 28999999.998000029474 27870000.036999940872 3957004.902999997139 60399.868004069 2024-03-30T20:49:55.551530+00:00 19993206.139000058174 29000000.002000000328 27869999.953000068665 3958932.036999940872 60399.868015544 2024-03-30T20:49:56.543033+00:00 19993206.136999960989 29000000.013999998569 27870000.036999940872 3958901.069000006188 60399.868027198 2024-03-30T20:49:57.549912+00:00 19993206.134999990463 28999999.995000001043 27870000.012000080198 3957300.917000054847 60399.868038674 2024-03-30T20:49:58.541415+00:00 19993206.141999959946 28999999.981000009924 27869999.954999919981 3957971.100999950897 60399.868050328 2024-03-30T20:49:59.548294+00:00 19993206.137000080198 29000000.016999989748 27870000.081000089645 3956796.976999998093 60399.868061803 2024-03-30T20:50:00.539798+00:00 19993206.138999938965 28999999.980000019073 27869999.924999948591 3956128.021999955177 60399.868073457 2024-03-30T20:50:01.546677+00:00 19993206.139000058174 29000000.003999978304 27870000.018000010401 3955515.877000092994 60399.868085116 2024-03-30T20:50:02.554052+00:00 19993206.136999960989 28999999.981000009924 27869999.955000039190 3956912.995000004768 60399.868096592 2024-03-30T20:50:03.545555+00:00 19993206.136999998242 29000000.039999991655 27870000.031999949366 3956946.056999921799 60399.868108246 2024-03-30T20:50:04.552434+00:00 19993206.136999998242 28999999.995000001043 27870000.024999979883 3961024.059000014793 60399.868119721 2024-03-30T20:50:05.543938+00:00 19993206.140000000596 28999999.979000028223 27869999.960999969393 3958850.942000031006 60399.868131375 2024-03-30T20:50:06.550816+00:00 19993206.138999998569 29000000.000000000000 27870000.006000038236 3955391.991999983788 60399.868142851 2024-03-30T20:50:07.542319+00:00 19993206.138999998569 28999999.986999988556 27870000.016999959946 3960938.021999955177 60399.868154510 2024-03-30T20:50:08.549695+00:00 19993206.138000000268 29000000.041999999434 27870000.004999998957 3960072.014999986161 60399.868165980 2024-03-30T20:50:09.540702+00:00 19993206.136000011116 29000000.002999961376 27870000.033000111580 3959514.918000102043 60399.868177640 2024-03-30T20:50:10.548077+00:00 19993206.139999989420 28999999.999000009149 27869999.982999920845 3957080.033999919891 60399.868189293 2024-03-30T20:50:11.554957+00:00 19993206.137000020593 28999999.984000030905 27869999.958000060171 3957519.996000051033 60399.868200769 2024-03-30T20:50:12.546460+00:00 19993206.136999990791 29000000.011999960989 27870000.017000000924 3956013.039999961853 60399.868212423 2024-03-30T20:50:13.553339+00:00 19993206.139999989420 28999999.981999989599 27869999.978999998420 3956820.990000010002 60399.868223899 2024-03-30T20:50:14.544842+00:00 19993206.136999990791 29000000.011000040919 27870000.040000010282 3959226.932000041008 60399.868235558 2024-03-30T20:50:15.552218+00:00 19993206.141999989748 28999999.978999968618 27869999.999000001699 3962026.032999991905 60399.868247028 2024-03-30T20:50:16.543224+00:00 19993206.133000019938 29000000.027000069618 27870000.025999989361 3958940.059000014793 60399.868258682 2024-03-30T20:50:17.550103+00:00 19993206.141000028700 29000000.006999969482 27869999.935999989510 3956828.893000007141 60399.868270157 2024-03-30T20:50:18.541607+00:00 19993206.135999981314 28999999.990000009537 27870000.015999998897 3960823.049999951851 60399.868281811 2024-03-30T20:50:19.548486+00:00 19993206.138000011444 28999999.993000030518 27870000.022999998182 3958560.021999955177 60399.868293287 2024-03-30T20:50:20.539989+00:00 19993206.143000010401 29000000.006999969482 27869999.996000021696 3955267.015000104904 60399.868304946 2024-03-30T20:50:21.547365+00:00 19993206.134999990463 29000000.005999919027 27870000.002000000328 3959436.946999907028 60399.868316600 2024-03-30T20:50:22.554244+00:00 19993206.139999989420 28999999.944000009447 27869999.951999958605 3956738.986999989022 60399.868328076 2024-03-30T20:50:23.545747+00:00 19993206.138000011444 29000000.044000029564 27870000.011000040919 3959681.021000028122 60399.868339729 2024-03-30T20:50:24.552626+00:00 19993206.134999990463 28999999.967000011355 27870000.006999969482 3958547.955999969970 60399.868351205 2024-03-30T20:50:25.544129+00:00 19993206.138999998569 29000000.026000019163 27869999.990000009537 3956223.019000052940 60399.868362859 2024-03-30T20:50:26.551009+00:00 19993206.134999990463 29000000.037999991328 27870000.070999979973 3958903.154000043869 60399.868374335 2024-03-30T20:50:27.542512+00:00 19993206.143000010401 28999999.978000041097 27870000.021000031382 3956250.875999927986 60399.868385994 2024-03-30T20:50:28.549887+00:00 19993206.135999981314 28999999.988999959081 27869999.925999999046 3954877.983000040054 60399.868397464 2024-03-30T20:50:29.540894+00:00 19993206.139000058174 28999999.970000028610 27869999.934000018984 3962092.085999966133 60399.868409123 2024-03-30T20:50:30.548269+00:00 19993206.139999989420 29000000.031000021845 27870000.072000030428 3963814.983000040054 60399.868420593 2024-03-30T20:50:31.539276+00:00 19993206.136999960989 28999999.965999960899 27869999.964999910444 3959891.008999944199 60399.868432253 2024-03-30T20:50:32.546652+00:00 19993206.139000058174 29000000.011999998242 27870000.028000000864 3959833.891000031959 60399.868443912 2024-03-30T20:50:33.554027+00:00 19993206.135999921709 29000000.000999998301 27870000.021000031382 3961680.054999948014 60399.868455382 2024-03-30T20:50:34.545034+00:00 19993206.139999989420 28999999.988000009209 27869999.934000018984 3962722.098000050057 60399.868467042 2024-03-30T20:50:35.552410+00:00 19993206.137000080198 29000000.028999999166 27870000.000000000000 3957964.929999948014 60399.868478512 2024-03-30T20:50:36.543417+00:00 19993206.139999989420 29000000.008000001311 27870000.059000018984 3964215.907000064850 60399.868490171 2024-03-30T20:50:37.550792+00:00 19993206.138000011444 28999999.988999988884 27869999.957999940962 3959099.075999975204 60399.868501641 2024-03-30T20:50:38.541799+00:00 19993206.133999940008 29000000.050000008196 27870000.095000028610 3965275.050000071991 60399.868513301 2024-03-30T20:50:39.549174+00:00 19993206.144999980927 28999999.981999989599 27869999.973999980837 3958896.952999948990 60399.868524776 2024-03-30T20:50:40.540677+00:00 19993206.131000038236 29000000.004000011832 27870000.017000079155 3957964.922999978065 60399.868536430 2024-03-30T20:50:41.547557+00:00 19993206.139999989420 28999999.958999961615 27869999.962000008672 3962882.999000072014 60399.868547906 2024-03-30T20:50:42.539060+00:00 19993206.138000011444 28999999.958000000566 27869999.967999938875 3959611.083999990951 60399.868559559 2024-03-30T20:50:43.545939+00:00 19993206.141999959946 29000000.050000008196 27870000.034999970347 3963235.963999987114 60399.868571213 2024-03-30T20:50:44.552818+00:00 19993206.136000040919 28999999.975000020117 27869999.989000078291 3964441.001999973785 60399.868582689 2024-03-30T20:50:45.544321+00:00 19993206.138000011444 29000000.024999979883 27869999.983999971300 3961668.011000037193 60399.868594348 2024-03-30T20:50:46.551697+00:00 19993206.136999960989 29000000.013999998569 27870000.024000048637 3961424.042999982834 60399.868605819 2024-03-30T20:50:47.542704+00:00 19993206.139999989420 28999999.991999980062 27869999.981999989599 3959011.973999977112 60399.868617478 2024-03-30T20:50:48.550079+00:00 19993206.136000040919 28999999.978000041097 27870000.009999990463 3960950.009999989998 60399.868628948 2024-03-30T20:50:49.541086+00:00 19993206.139999989420 28999999.996999979019 27869999.983999971300 3963032.963999987114 60399.868640607 2024-03-30T20:50:50.548461+00:00 19993206.136000040919 29000000.008999999613 27869999.985999941826 3963293.975000023842 60399.868652077 2024-03-30T20:50:51.539468+00:00 19993206.139999989420 29000000.008000019938 27870000.008999999613 3958788.098000050057 60399.868663737 2024-03-30T20:50:52.546844+00:00 19993206.138000011444 29000000.014999989420 27870000.046000000089 3959444.959999918938 60399.868675390 2024-03-30T20:50:53.553723+00:00 19993206.138999938965 29000000.000000000000 27869999.984999999404 3957115.991999983788 60399.868686866 2024-03-30T20:50:54.545226+00:00 19993206.136000040919 28999999.993000030518 27870000.000000000000 3959989.080000042915 60399.868698525 2024-03-30T20:50:55.552601+00:00 19993206.139000058174 29000000.008999940008 27870000.011000011116 3957574.932999968994 60399.868709995 2024-03-30T20:50:56.543609+00:00 19993206.138999998569 29000000.004999998957 27869999.960999999195 3957891.921000003815 60399.868721655 2024-03-30T20:50:57.550984+00:00 19993206.136999998242 28999999.983000040054 27870000.018000010401 3956881.125000000000 60399.868733125 2024-03-30T20:50:58.541991+00:00 19993206.138999998569 29000000.001000050455 27869999.991999980062 3960373.897000073921 60399.868744785 2024-03-30T20:50:59.549366+00:00 19993206.138999998569 29000000.020999908447 27870000.047000020742 3959816.009999989998 60399.868756254 2024-03-30T20:51:00.540374+00:00 19993206.135000009090 28999999.978000041097 27869999.931999981403 3957219.144999980927 60399.868767914 2024-03-30T20:51:01.547748+00:00 19993206.140000000596 29000000.000000000000 27870000.024999979883 3965311.850999950897 60399.868779384 2024-03-30T20:51:02.538756+00:00 19993206.134999990463 29000000.026999950409 27870000.031000021845 3956996.032999991905 60399.868791043 2024-03-30T20:51:03.546131+00:00 19993206.143000010401 29000000.009000059217 27870000.031000021845 3963528.059000014793 60399.868802697 2024-03-30T20:51:04.553010+00:00 19993206.138000011444 28999999.981999989599 27869999.987999979407 3954606.896000028122 60399.868814173 2024-03-30T20:51:05.544513+00:00 19993206.134999990463 28999999.993999961764 27870000.003000020981 3957993.034999967087 60399.868825832 2024-03-30T20:51:06.551888+00:00 19993206.143000010401 29000000.006999969482 27869999.973999980837 3958192.881000041962 60399.868837302 2024-03-30T20:51:07.542896+00:00 19993206.134999990463 28999999.967000011355 27870000.003000020981 3958248.152999997139 60399.868848961 2024-03-30T20:51:08.550271+00:00 19993206.136999990791 29000000.067000031471 27869999.995000001043 3956827.985999941826 60399.868860431 2024-03-30T20:51:09.541278+00:00 19993206.138000011444 28999999.945999998599 27869999.969000041485 3955430.036000012886 60399.868872091 2024-03-30T20:51:10.548653+00:00 19993206.138000011444 29000000.032000001520 27870000.009999990463 3961264.875000000000 60399.868883566 2024-03-30T20:51:11.540156+00:00 19993206.136999960989 28999999.974000010639 27870000.000999931246 3956452.080000042915 60399.868895221 2024-03-30T20:51:12.547036+00:00 19993206.142000019550 29000000.007999990135 27870000.011000040919 3960900.925999999046 60399.868906690 2024-03-30T20:51:13.538043+00:00 19993206.138000011444 28999999.991000000387 27869999.993000030518 3954676.092999935150 60399.868918350 2024-03-30T20:51:14.545418+00:00 19993206.136999960989 28999999.969000011683 27869999.973999980837 3953452.700000048149 60399.868930009 2024-03-30T20:51:15.552793+00:00 19993206.138000011444 28999999.988000009209 27869999.983000040054 3953946.268000007141 60399.868941479 2024-03-30T20:51:16.543800+00:00 19993206.136000040919 29000000.037999991328 27870000.063999891281 3962342.968999981880 60399.868953139 2024-03-30T20:51:17.551175+00:00 19993206.138999998569 28999999.978999998420 27869999.943000078201 3959465.021000028122 60399.868964609 2024-03-30T20:51:18.542183+00:00 19993206.139999989420 29000000.032999988645 27870000.054000020027 3963143.995000004768 60399.868976268 2024-03-30T20:51:19.549558+00:00 19993206.135999981314 28999999.995000001043 27869999.974999900907 3963588.131999969017 60399.868987738 2024-03-30T20:51:20.540565+00:00 19993206.141000028700 29000000.022999998182 27870000.014000058174 3955902.810999989975 60399.868999397 2024-03-30T20:51:21.547941+00:00 19993206.135999981314 28999999.967000011355 27869999.983000040054 3956932.172000051010 60399.869010873 2024-03-30T20:51:22.539444+00:00 19993206.138000011444 29000000.026000019163 27870000.046000000089 3959398.912999988068 60399.869022527 2024-03-30T20:51:23.546323+00:00 19993206.138000011444 28999999.945999979973 27869999.919999960810 3957066.055999993812 60399.869034186 2024-03-30T20:51:24.553698+00:00 19993206.139999989420 29000000.027000010014 27870000.041999939829 3960640.878999948967 60399.869045656 2024-03-30T20:51:25.544705+00:00 19993206.138999938965 29000000.013999998569 27870000.021000031382 3959455.964000105858 60399.869057316 2024-03-30T20:51:26.552081+00:00 19993206.134000059217 29000000.000000000000 27869999.955000039190 3957757.027999997139 60399.869068786 2024-03-30T20:51:27.543088+00:00 19993206.139999989420 29000000.022999938577 27870000.049000021070 3960839.155999898911 60399.869080445 2024-03-30T20:51:28.550463+00:00 19993206.141000028700 28999999.958000060171 27869999.897999998182 3963158.906000018120 60399.869091921 2024-03-30T20:51:29.541966+00:00 19993206.133000019938 29000000.000000000000 27870000.054000001401 3958252.962000011932 60399.869103575 2024-03-30T20:51:30.548845+00:00 19993206.143000010401 28999999.986999988556 27870000.013999998569 3958692.006000041962 60399.869115050 2024-03-30T20:51:31.540348+00:00 19993206.134999990463 29000000.026999950409 27870000.021000001580 3957935.952999948990 60399.869126704 2024-03-30T20:51:32.547228+00:00 19993206.139999989420 28999999.995000001043 27869999.998000010848 3959418.088000059128 60399.869138180 2024-03-30T20:51:33.538731+00:00 19993206.135999921709 29000000.004000071436 27870000.040000010282 3957059.005999923218 60399.869149833 2024-03-30T20:51:34.545610+00:00 19993206.141000028700 29000000.010999921709 27869999.937999989837 3955917.991999983788 60399.869161493 2024-03-30T20:51:35.552985+00:00 19993206.136999960989 28999999.971999999136 27870000.009999990463 3955849.006000041962 60399.869172969 2024-03-30T20:51:36.544488+00:00 19993206.137000080198 29000000.026000019163 27870000.031000021845 3957219.950999975204 60399.869184623 2024-03-30T20:51:37.551367+00:00 19993206.141000028700 28999999.996999979019 27870000.007999990135 3955300.116999983788 60399.869196098 2024-03-30T20:51:38.542871+00:00 19993206.132999900728 28999999.998000029474 27870000.004999998957 3960629.844000101089 60399.869207752 2024-03-30T20:51:39.549750+00:00 19993206.141000028700 29000000.006000038236 27869999.922999981791 3955407.087999939919 60399.869219228 2024-03-30T20:51:40.541253+00:00 19993206.138000011444 29000000.001999970526 27870000.042000059038 3953618.121999979019 60399.869230887 2024-03-30T20:51:41.548628+00:00 19993206.136999960989 28999999.995000001043 27870000.000000000000 3957870.879000068177 60399.869242357 2024-03-30T20:51:42.539636+00:00 19993206.142000079155 28999999.988000039011 27869999.966999951750 3965730.922999978065 60399.869254016 2024-03-30T20:51:43.547011+00:00 19993206.135999921709 29000000.000999931246 27869999.999000009149 3957025.996000051033 60399.869265486 2024-03-30T20:51:44.538016+00:00 19993206.138000011444 29000000.002000089735 27869999.986999988556 3962597.066999911796 60399.869277146 2024-03-30T20:51:45.545393+00:00 19993206.137000080198 29000000.019999980927 27870000.034000039101 3960878.999000072014 60399.869288799 2024-03-30T20:51:46.552273+00:00 19993206.137999888510 28999999.984000001103 27869999.956999961287 3960426.960999966133 60399.869300275 2024-03-30T20:51:47.543775+00:00 19993206.140000101179 28999999.975999999791 27870000.038999971002 3962092.014999986161 60399.869311929 2024-03-30T20:51:48.550655+00:00 19993206.133999940008 29000000.011999990791 27870000.014000058174 3960865.972000002861 60399.869323405 2024-03-30T20:51:49.542158+00:00 19993206.143000010401 29000000.003000009805 27869999.995999928564 3959500.118000030983 60399.869335064 2024-03-30T20:51:50.549533+00:00 19993206.136999998242 29000000.020000010729 27869999.957000020891 3961505.860999941826 60399.869346534 2024-03-30T20:51:51.540540+00:00 19993206.138000000268 29000000.012999981642 27870000.081000089645 3957893.063000082970 60399.869358194 2024-03-30T20:51:52.547916+00:00 19993206.135999999940 28999999.997999999672 27869999.942999958992 3963868.052999972831 60399.869369663 2024-03-30T20:51:53.538923+00:00 19993206.142999991775 28999999.974999990314 27870000.001999970526 3958395.036999940872 60399.869381323 2024-03-30T20:51:54.546298+00:00 19993206.137000009418 29000000.014000028372 27870000.024999979883 3959792.925000071991 60399.869392977 2024-03-30T20:51:55.553177+00:00 19993206.133999999613 28999999.984999980778 27869999.995000001043 3964319.957000017166 60399.869404452 2024-03-30T20:51:56.544680+00:00 19993206.142999991775 29000000.013000011444 27869999.995000001043 3963540.015999913216 60399.869416112 2024-03-30T20:51:57.552055+00:00 19993206.136000011116 29000000.001999970526 27870000.044000029564 3959351.031000018120 60399.869427582 2024-03-30T20:51:58.543063+00:00 19993206.138999998569 29000000.002000030130 27869999.988000039011 3956812.113999962807 60399.869439241 2024-03-30T20:51:59.550438+00:00 19993206.138999998569 28999999.993999961764 27869999.987999919802 3960728.772000073921 60399.869450717 2024-03-30T20:52:00.541941+00:00 19993206.131000008434 28999999.988000039011 27869999.997000098228 3957988.046000003815 60399.869462371 2024-03-30T20:52:01.548820+00:00 19993206.144999980927 28999999.992999970913 27869999.974999900907 3957189.113999962807 60399.869473847 2024-03-30T20:52:02.540324+00:00 19993206.134999990463 29000000.003000020981 27870000.001000050455 3957901.958999990951 60399.869485506 2024-03-30T20:52:03.547699+00:00 19993206.139999989420 29000000.004999998957 27869999.977000001818 3959956.993000030983 60399.869496976 2024-03-30T20:52:04.538706+00:00 19993206.137000020593 29000000.000999990851 27870000.003999948502 3958169.942999958992 60399.869508635 2024-03-30T20:52:05.546081+00:00 19993206.135999981314 29000000.004000071436 27870000.043000098318 3962200.015999999829 60399.869520289 2024-03-30T20:52:06.552960+00:00 19993206.142000019550 28999999.989999890327 27870000.021999958903 3959518.102999999188 60399.869531765 2024-03-30T20:52:07.544463+00:00 19993206.135999981314 29000000.003000020981 27869999.970999959856 3957848.989000000060 60399.869543424 2024-03-30T20:52:08.551839+00:00 19993206.141000028700 28999999.984000090510 27869999.993999999017 3955631.891000001226 60399.869554894 2024-03-30T20:52:09.542846+00:00 19993206.134999990463 29000000.019999980927 27870000.010000001639 3956670.960000000894 60399.869566548 2024-03-30T20:52:10.549725+00:00 19993206.139999989420 29000000.037999991328 27870000.025000009686 3960141.081999999005 60399.869578023 2024-03-30T20:52:11.541228+00:00 19993206.138999998569 28999999.962000008672 27869999.969999998808 3955264.019000000786 60399.869589683 2024-03-30T20:52:12.548603+00:00 19993206.135000050068 28999999.998000029474 27870000.030999988317 3955967.072000001092 60399.869601153 2024-03-30T20:52:13.539611+00:00 19993206.140999969095 28999999.977999929339 27869999.968000020832 3960079.909999995958 60399.869612812 2024-03-30T20:52:14.546986+00:00 19993206.135999981314 29000000.018000010401 27869999.958999991417 3962845.017999999225 60399.869624282 2024-03-30T20:52:15.537993+00:00 19993206.137000020593 29000000.031000021845 27870000.072000000626 3959117.005000003148 60399.869635942 2024-03-30T20:52:16.545368+00:00 19993206.140000049025 28999999.975999951363 27870000.009999990463 3956635.046000003815 60399.869647596 2024-03-30T20:52:17.552248+00:00 19993206.138000011444 28999999.999000068754 27869999.937000039965 3956231.923999994993 60399.869659071 2024-03-30T20:52:18.543750+00:00 19993206.139999989420 29000000.006999969482 27870000.011999960989 3958475.034000001848 60399.869670725 2024-03-30T20:52:19.550630+00:00 19993206.136999960989 28999999.978999968618 27870000.031000021845 3959591.960000000894 60399.869682201 2024-03-30T20:52:20.542133+00:00 19993206.134999990463 29000000.016000028700 27869999.911000009626 3962636.003999993205 60399.869693854 2024-03-30T20:52:21.549012+00:00 19993206.141999959946 28999999.991999980062 27870000.060999989510 3958711.038000002969 60399.869705330 2024-03-30T20:52:22.540515+00:00 19993206.134000059217 29000000.019999980927 27870000.043999969959 3963902.973000004888 60399.869716989 2024-03-30T20:52:23.547890+00:00 19993206.141999959946 28999999.988000001758 27869999.947000030428 3955793.013999999035 60399.869728460 2024-03-30T20:52:24.538898+00:00 19993206.136000040919 29000000.021999999881 27870000.031000021845 3959949.018999993801 60399.869740119 2024-03-30T20:52:25.546273+00:00 19993206.138999938965 28999999.992000009865 27870000.006999969482 3958483.940000012983 60399.869751594 2024-03-30T20:52:26.537776+00:00 19993206.139999989420 28999999.960999999195 27869999.933000031859 3959787.092999995220 60399.869763249 2024-03-30T20:52:27.544655+00:00 19993206.137000080198 29000000.020000010729 27870000.077000018209 3960445.008000000846 60399.869774908 2024-03-30T20:52:28.552030+00:00 19993206.138000011444 29000000.006999999285 27869999.941999908537 3961186.996999993920 60399.869786378 2024-03-30T20:52:29.543038+00:00 19993206.134999990463 29000000.012999981642 27870000.032999988645 3959997.000000000000 60399.869798037 2024-03-30T20:52:30.550413+00:00 19993206.141999959946 28999999.986000001431 27870000.036000009626 3955641.980000004172 60399.869809513 2024-03-30T20:52:31.541916+00:00 19993206.136000040919 28999999.984000001103 27869999.945000048727 3957155.002000004053 60399.869821167 2024-03-30T20:52:32.548795+00:00 19993206.138999938965 29000000.035000000149 27869999.996999979019 3953835.023999989033 60399.869832642 2024-03-30T20:52:33.540299+00:00 19993206.138000011444 28999999.952000018209 27869999.980999950320 3958302.975000008941 60399.869844302 2024-03-30T20:52:34.547674+00:00 19993206.139000058174 29000000.013999998569 27869999.968000050634 3954498.914999992121 60399.869855772 2024-03-30T20:52:35.538681+00:00 19993206.138999938965 29000000.000999990851 27870000.075999978930 3958868.968000010122 60399.869867431 2024-03-30T20:52:36.546056+00:00 19993206.137000080198 29000000.041000008583 27870000.003000020981 3960230.105999990832 60399.869878901 2024-03-30T20:52:37.537063+00:00 19993206.137999888510 28999999.967000011355 27869999.985000010580 3958079.002000018954 60399.869890560 2024-03-30T20:52:38.544438+00:00 19993206.138000011444 28999999.982999980450 27870000.009999990463 3962924.986999989022 60399.869902215 2024-03-30T20:52:39.551318+00:00 19993206.137000080198 29000000.050999999046 27869999.996000051498 3958168.902000010014 60399.869913690 2024-03-30T20:52:40.542822+00:00 19993206.141999959946 28999999.984000030905 27870000.013999938965 3961275.022999972105 60399.869925344 2024-03-30T20:52:41.549700+00:00 19993206.133000019938 28999999.970999959856 27869999.953999999911 3955361.985000013839 60399.869936819 2024-03-30T20:52:42.541203+00:00 19993206.141999959946 29000000.017000079155 27869999.991999980062 3960234.051999986172 60399.869948473 2024-03-30T20:52:43.548082+00:00 19993206.134000059217 29000000.023999929428 27870000.059000018984 3956795.975000023842 60399.869959949 2024-03-30T20:52:44.539586+00:00 19993206.140999998897 28999999.973999980837 27869999.986000061035 3960674.023000001907 60399.869971603 2024-03-30T20:52:45.546465+00:00 19993206.138999998569 28999999.998000029474 27869999.990000009537 3956676.000999987125 60399.869983078 2024-03-30T20:52:46.537968+00:00 19993206.136999990791 29000000.008000019938 27869999.947999998927 3953096.041999996174 60399.869994738 2024-03-30T20:52:47.545343+00:00 19993206.140999998897 29000000.000000000000 27870000.055999990553 3958179.018000007141 60399.870006391 2024-03-30T20:52:48.552223+00:00 19993206.136000011116 29000000.001999970526 27869999.980000000447 3957696.877999991179 60399.870017867 2024-03-30T20:52:49.543726+00:00 19993206.138000000268 28999999.980000019073 27869999.990000009537 3959166.090000004042 60399.870029521 2024-03-30T20:52:50.550605+00:00 19993206.138999998569 28999999.996999979019 27869999.990000009537 3959937.935000001919 60399.870040996 2024-03-30T20:52:51.542108+00:00 19993206.136999990791 29000000.049000021070 27870000.040999978781 3960010.074000000954 60399.870052651 2024-03-30T20:52:52.548987+00:00 19993206.138999998569 28999999.963000059128 27869999.994000021368 3957814.016999990214 60399.870064126 2024-03-30T20:52:53.540491+00:00 19993206.136000011116 28999999.977000001818 27869999.968999978155 3959441.900000005960 60399.870075780 2024-03-30T20:52:54.547370+00:00 19993206.138999998569 29000000.020999908447 27869999.994000021368 3956082.046999990940 60399.870087256 2024-03-30T20:52:55.538873+00:00 19993206.138999998569 29000000.024999979883 27870000.043999969959 3959459.980000019073 60399.870098909 2024-03-30T20:52:56.545752+00:00 19993206.137000020593 28999999.970000028610 27869999.957000020891 3956319.002000004053 60399.870110385 2024-03-30T20:52:57.537255+00:00 19993206.137999951839 28999999.986999988556 27869999.984000030905 3961516.960999995004 60399.870122044 2024-03-30T20:52:58.544630+00:00 19993206.137000020593 29000000.041000008583 27870000.047999981791 3962012.025000005960 60399.870133698 2024-03-30T20:52:59.551510+00:00 19993206.142000019550 28999999.975000020117 27869999.986000001431 3960041.120999991894 60399.870145174 2024-03-30T20:53:00.543013+00:00 19993206.134999990463 28999999.999000001699 27870000.005999978632 3958588.858000009786 60399.870156827 2024-03-30T20:53:01.549892+00:00 19993206.139999989420 29000000.002000000328 27870000.008999999613 3956912.080999999773 60399.870168303 2024-03-30T20:53:02.541395+00:00 19993206.137000020593 29000000.000999990851 27869999.979000028223 3958559.059999973048 60399.870179962 2024-03-30T20:53:03.548771+00:00 19993206.137999951839 29000000.006000008434 27869999.975999951363 3959950.971000016201 60399.870191433 2024-03-30T20:53:04.539778+00:00 19993206.140000049025 29000000.007999990135 27870000.032000008970 3962199.914000004996 60399.870203092 2024-03-30T20:53:05.547153+00:00 19993206.135999981314 28999999.969000011683 27869999.999000068754 3958222.078000009060 60399.870214562 2024-03-30T20:53:06.538160+00:00 19993206.138000011444 29000000.014999989420 27869999.971999999136 3961101.860999972094 60399.870226222 2024-03-30T20:53:07.545535+00:00 19993206.138999998569 28999999.982000019401 27870000.043999910355 3960337.077000021935 60399.870237691 2024-03-30T20:53:08.536542+00:00 19993206.138000011444 29000000.024999979883 27870000.004999998957 3956543.044999986887 60399.870249351 2024-03-30T20:53:09.543918+00:00 19993206.139999989420 28999999.946000009775 27869999.999000068754 3956441.125000000000 60399.870261005 2024-03-30T20:53:10.550797+00:00 19993206.136000040919 29000000.072000030428 27869999.975000020117 3955132.902999997139 60399.870272480 2024-03-30T20:53:11.542299+00:00 19993206.138999938965 28999999.978999968618 27869999.977000001818 3955859.885000019800 60399.870284134 2024-03-30T20:53:12.549179+00:00 19993206.141000028700 29000000.018999990076 27870000.047999981791 3958502.120999991894 60399.870295610 2024-03-30T20:53:13.540682+00:00 19993206.136000040919 28999999.967999991030 27870000.000999931246 3954703.950999975204 60399.870307263 2024-03-30T20:53:14.547562+00:00 19993206.139999989420 29000000.027000010014 27870000.048000101000 3959018.082000017166 60399.870318739 2024-03-30T20:53:15.539065+00:00 19993206.133999940008 28999999.982999980450 27869999.926999930292 3955394.906000018120 60399.870330398 2024-03-30T20:53:16.546440+00:00 19993206.141000028700 29000000.004999998957 27869999.988999959081 3958957.974999963772 60399.870341869 2024-03-30T20:53:17.537447+00:00 19993206.136000040919 28999999.976000010967 27869999.965000029653 3957108.006000041962 60399.870353528 2024-03-30T20:53:18.544822+00:00 19993206.138999938965 28999999.991999980062 27870000.006000038236 3954402.945999979973 60399.870365182 2024-03-30T20:53:19.551701+00:00 19993206.139000058174 29000000.022999998182 27870000.059000018984 3954537.131999969017 60399.870376658 2024-03-30T20:53:20.543205+00:00 19993206.135999921709 29000000.011000040919 27869999.997999910265 3955802.969000041019 60399.870388311 2024-03-30T20:53:21.550084+00:00 19993206.141000028700 28999999.996000051498 27869999.997000098228 3957436.036000012886 60399.870399787 2024-03-30T20:53:22.541587+00:00 19993206.136000040919 28999999.994999889284 27869999.990000009537 3959350.912999988068 60399.870411441 2024-03-30T20:53:23.548466+00:00 19993206.140999909490 28999999.996000051498 27870000.003999948502 3961755.053999959957 60399.870422916 2024-03-30T20:53:24.539970+00:00 19993206.135000109673 28999999.993000030518 27870000.021999958903 3957820.027999997139 60399.870434576 2024-03-30T20:53:25.547345+00:00 19993206.139999989420 29000000.013000011444 27869999.953999999911 3960114.942000031006 60399.870446046 2024-03-30T20:53:26.538352+00:00 19993206.135999921709 29000000.018999930471 27870000.017999999225 3959822.953000009060 60399.870457705 2024-03-30T20:53:27.545727+00:00 19993206.138000011444 28999999.950999978930 27869999.974999990314 3960508.045000017155 60399.870469175 2024-03-30T20:53:28.536734+00:00 19993206.139999989420 29000000.015000101179 27870000.023000020534 3957777.965999960899 60399.870480835 2024-03-30T20:53:29.544109+00:00 19993206.139000058174 29000000.037999991328 27869999.995999988168 3957083.022000014782 60399.870492494 2024-03-30T20:53:30.551485+00:00 19993206.133999940008 28999999.980000019073 27869999.986000001431 3961999.943000019062 60399.870503969 2024-03-30T20:53:31.542988+00:00 19993206.139999989420 28999999.992999911308 27870000.000999990851 3961771.065999985207 60399.870515624 2024-03-30T20:53:32.549867+00:00 19993206.140000101179 28999999.978000041097 27869999.996000021696 3958492.983999968041 60399.870527099 2024-03-30T20:53:33.541370+00:00 19993206.136999960989 29000000.024999979883 27870000.027000010014 3957057.961000024807 60399.870538753 2024-03-30T20:53:34.548250+00:00 19993206.136000040919 29000000.008000019938 27870000.038999971002 3955807.078999996185 60399.870550229 2024-03-30T20:53:35.539753+00:00 19993206.138999938965 28999999.988000039011 27869999.952000018209 3961071.009000002872 60399.870561882 2024-03-30T20:53:36.546632+00:00 19993206.139999989420 29000000.000999931246 27870000.057999968529 3958384.977999985218 60399.870573358 2024-03-30T20:53:37.538135+00:00 19993206.139999989420 29000000.004000000656 27869999.901000019163 3956584.986999989022 60399.870585012 2024-03-30T20:53:38.545014+00:00 19993206.135000001639 28999999.995000001043 27870000.037000000477 3960048.953000009060 60399.870596488 2024-03-30T20:53:39.536517+00:00 19993206.135999999940 29000000.019999999553 27870000.074999991804 3958522.081000030041 60399.870608141 2024-03-30T20:53:40.543397+00:00 19993206.140000000596 28999999.992000009865 27869999.943000018597 3958814.935999989975 60399.870619801 2024-03-30T20:53:41.550772+00:00 19993206.136999990791 29000000.004999998957 27870000.004000011832 3959323.012000023853 60399.870631276 2024-03-30T20:53:42.542275+00:00 19993206.138999998569 28999999.977000001818 27870000.005999978632 3965144.023000001907 60399.870642930 2024-03-30T20:53:43.549154+00:00 19993206.138000011444 29000000.014999989420 27870000.009999990463 3957784.988999962807 60399.870654406 2024-03-30T20:53:44.540657+00:00 19993206.138999998569 29000000.021000031382 27870000.016999959946 3960939.012000023853 60399.870666060 2024-03-30T20:53:45.547536+00:00 19993206.140999998897 28999999.995999988168 27869999.983000040054 3956851.939999998081 60399.870677535 2024-03-30T20:53:46.539040+00:00 19993206.135999981314 28999999.982999980450 27869999.958999991417 3957212.140999972820 60399.870689189 2024-03-30T20:53:47.545919+00:00 19993206.138000011444 29000000.027000010014 27870000.039000030607 3958478.923000038136 60399.870700665 2024-03-30T20:53:48.537422+00:00 19993206.138000011444 28999999.953000009060 27870000.006999969482 3961208.021999955177 60399.870712318 2024-03-30T20:53:49.544301+00:00 19993206.137999981642 29000000.014999989420 27869999.965999960899 3964019.944999992847 60399.870723794 2024-03-30T20:53:50.535804+00:00 19993206.138999998569 29000000.005999978632 27870000.007000088692 3960833.011000037193 60399.870735453 2024-03-30T20:53:51.543180+00:00 19993206.136000040919 28999999.983000040054 27869999.990999940783 3956316.001999973785 60399.870747107 2024-03-30T20:53:52.550059+00:00 19993206.138999998569 28999999.990000009537 27870000.042000059038 3953870.072000027169 60399.870758583 2024-03-30T20:53:53.541562+00:00 19993206.137999951839 29000000.058999959379 27869999.970999959856 3964489.967999995220 60399.870770236 2024-03-30T20:53:54.548441+00:00 19993206.140000049025 28999999.971000019461 27869999.950999978930 3958764.975000023842 60399.870781712 2024-03-30T20:53:55.539945+00:00 19993206.134999990463 28999999.977999988943 27870000.030000090599 3958128.977999985218 60399.870793366 2024-03-30T20:53:56.546824+00:00 19993206.139999989420 29000000.029000040144 27870000.005999919027 3961036.982999979984 60399.870804842 2024-03-30T20:53:57.538327+00:00 19993206.138999998569 29000000.001999970526 27870000.001000050455 3961000.104000031948 60399.870816495 2024-03-30T20:53:58.545206+00:00 19993206.137000020593 28999999.950000051409 27869999.975999951363 3955965.955999969970 60399.870827971 2024-03-30T20:53:59.536709+00:00 19993206.138999998569 29000000.049999948591 27869999.991999980062 3953443.049000024796 60399.870839625 2024-03-30T20:54:00.543589+00:00 19993206.136999960989 29000000.016000028700 27870000.068000078201 3956865.972999989986 60399.870851284 2024-03-30T20:54:01.550964+00:00 19993206.138000011444 28999999.987999919802 27870000.001999970526 3958949.914999961853 60399.870862760 2024-03-30T20:54:02.542467+00:00 19993206.142000019550 28999999.988000039011 27869999.970999959856 3959094.092000008095 60399.870874414 2024-03-30T20:54:03.549346+00:00 19993206.132999960333 28999999.995000001043 27869999.995999999344 3958387.059000014793 60399.870885890 2024-03-30T20:54:04.540849+00:00 19993206.141000028700 28999999.986000061035 27870000.000000000000 3957993.847000002861 60399.870897543 2024-03-30T20:54:05.547728+00:00 19993206.138000011444 29000000.001999970526 27869999.985999990255 3963785.046000003815 60399.870909019 2024-03-30T20:54:06.539232+00:00 19993206.138000011444 29000000.022999998182 27870000.030000001192 3955008.029999970924 60399.870920679 2024-03-30T20:54:07.546607+00:00 19993206.138999938965 28999999.977000001818 27869999.974999990314 3954702.931000053883 60399.870932148 2024-03-30T20:54:08.537614+00:00 19993206.136000040919 28999999.968999978155 27869999.945000018924 3960473.000999987125 60399.870943808 2024-03-30T20:54:09.544989+00:00 19993206.139999989420 29000000.006000038236 27870000.037000000477 3958752.075999975204 60399.870955278 2024-03-30T20:54:10.535997+00:00 19993206.138000011444 29000000.037999991328 27870000.045999970287 3952841.976999998093 60399.870966937 2024-03-30T20:54:11.543372+00:00 19993206.136999960989 28999999.996999979019 27869999.971000019461 3964288.042999982834 60399.870978591 2024-03-30T20:54:12.550251+00:00 19993206.139000058174 28999999.977000001818 27869999.997999999672 3954234.934000014793 60399.870990067 2024-03-30T20:54:13.541754+00:00 19993206.134999990463 29000000.028000000864 27870000.018000010401 3957162.937000035774 60399.871001726 2024-03-30T20:54:14.549129+00:00 19993206.139999989420 28999999.988000001758 27869999.982999980450 3962230.015999972820 60399.871013196 2024-03-30T20:54:15.540136+00:00 19993206.136000040919 29000000.013999998569 27870000.022999998182 3958054.128000020981 60399.871024855 2024-03-30T20:54:16.547512+00:00 19993206.141999959946 29000000.004999998957 27870000.032000008970 3955140.922999978065 60399.871036326 2024-03-30T20:54:17.538519+00:00 19993206.136999960989 28999999.993000000715 27869999.885999981314 3956092.984000027180 60399.871047985 2024-03-30T20:54:18.545894+00:00 19993206.139000058174 28999999.997999999672 27870000.055000010878 3958366.000999987125 60399.871059455 2024-03-30T20:54:19.536901+00:00 19993206.138999938965 28999999.991999980062 27870000.037000000477 3951473.058000028133 60399.871071114 2024-03-30T20:54:20.544277+00:00 19993206.134000059217 28999999.999000009149 27869999.971999999136 3958217.895999907982 60399.871082584 2024-03-30T20:54:21.535284+00:00 19993206.141000028700 29000000.008999999613 27870000.047000050545 3961774.045000075828 60399.871094244 2024-03-30T20:54:22.542659+00:00 19993206.139999989420 28999999.993999991566 27869999.972999930382 3963322.069999932777 60399.871105897 2024-03-30T20:54:23.549538+00:00 19993206.134999990463 29000000.004999998957 27870000.007000088692 3957231.924000024796 60399.871117373 2024-03-30T20:54:24.541041+00:00 19993206.138999938965 29000000.008999999613 27870000.016999959946 3957349.980000019073 60399.871129033 2024-03-30T20:54:25.548417+00:00 19993206.138000011444 28999999.954999979585 27869999.914000030607 3957686.059999942780 60399.871140508 2024-03-30T20:54:26.539920+00:00 19993206.141000028700 29000000.049000021070 27870000.065999981016 3956141.012000083923 60399.871152162 2024-03-30T20:54:27.546799+00:00 19993206.133000019938 28999999.970000028610 27870000.000999931246 3958871.995999931823 60399.871163638 2024-03-30T20:54:28.538302+00:00 19993206.138999938965 29000000.028000000864 27869999.963999990374 3958791.004999995232 60399.871175291 2024-03-30T20:54:29.545181+00:00 19993206.144999980927 28999999.991999980062 27870000.071000099182 3954383.917000054847 60399.871186767 2024-03-30T20:54:30.536686+00:00 19993206.131000038236 28999999.999000009149 27869999.958999991417 3959800.069999932777 60399.871198426 2024-03-30T20:54:31.544060+00:00 19993206.140999998897 28999999.981999989599 27869999.975999951363 3958090.021000028122 60399.871209897 2024-03-30T20:54:32.535067+00:00 19993206.135000001639 29000000.020999971777 27870000.046000000089 3958476.940999985207 60399.871221556 2024-03-30T20:54:33.542442+00:00 19993206.140999998897 28999999.967000011355 27870000.006999969482 3955975.970000029076 60399.871233210 2024-03-30T20:54:34.549321+00:00 19993206.135999988765 29000000.026000019163 27869999.942000031471 3960734.034000039101 60399.871244686 2024-03-30T20:54:35.540825+00:00 19993206.140000000596 28999999.991999980062 27869999.981000069529 3957573.041000009049 60399.871256339 2024-03-30T20:54:36.547704+00:00 19993206.138999998569 29000000.006000038236 27870000.036999940872 3958377.031999946106 60399.871267815 2024-03-30T20:54:37.539207+00:00 19993206.134000018239 29000000.008000019938 27870000.024999979883 3957300.934000014793 60399.871279469 2024-03-30T20:54:38.546086+00:00 19993206.141999989748 28999999.958999991417 27869999.968999978155 3959107.065999985207 60399.871290945 2024-03-30T20:54:39.537589+00:00 19993206.134999990463 29000000.069999929518 27870000.059000018984 3952900.939000010025 60399.871302604 2024-03-30T20:54:40.544964+00:00 19993206.142000019550 28999999.973999980837 27869999.971000079066 3956553.067999958992 60399.871314074 2024-03-30T20:54:41.535972+00:00 19993206.137999981642 28999999.980000019073 27869999.973999980837 3956021.910000085831 60399.871325733 2024-03-30T20:54:42.543347+00:00 19993206.136999990791 29000000.011000040919 27870000.008000001311 3958726.059000014793 60399.871337387 2024-03-30T20:54:43.550226+00:00 19993206.138999998569 28999999.983999971300 27870000.000999990851 3955578.969999908935 60399.871348863 2024-03-30T20:54:44.541729+00:00 19993206.139000028372 29000000.014999989420 27869999.988000009209 3961250.075000048149 60399.871360522 2024-03-30T20:54:45.549104+00:00 19993206.135999981314 28999999.978000041097 27869999.914999991655 3959846.899000049103 60399.871371992 2024-03-30T20:54:46.540111+00:00 19993206.137000020593 29000000.062000039965 27870000.133000019938 3956759.100999950897 60399.871383652 2024-03-30T20:54:47.547487+00:00 19993206.138000011444 28999999.973999980837 27869999.975999981165 3958484.973000050057 60399.871395121 2024-03-30T20:54:48.538494+00:00 19993206.138999998569 29000000.003999948502 27870000.003000020981 3957493.921999930870 60399.871406781 2024-03-30T20:54:49.545869+00:00 19993206.136999960989 28999999.991000059992 27869999.973999980837 3955424.067000031006 60399.871418257 2024-03-30T20:54:50.537372+00:00 19993206.142000019550 29000000.006999969482 27870000.000000000000 3962064.958999990951 60399.871429910 2024-03-30T20:54:51.544252+00:00 19993206.133999999613 28999999.962999999523 27869999.974000040442 3956811.000000000000 60399.871441380 2024-03-30T20:54:52.535259+00:00 19993206.139999989420 28999999.997999999672 27870000.005999978632 3960168.021000028122 60399.871453040 2024-03-30T20:54:53.542633+00:00 19993206.138000011444 29000000.039000000805 27870000.066999968141 3956971.997999907006 60399.871464699 2024-03-30T20:54:54.550009+00:00 19993206.138000011444 28999999.986000001431 27869999.930999990553 3958299.055000067223 60399.871476175 2024-03-30T20:54:55.541511+00:00 19993206.139999989420 28999999.990000009537 27870000.032000008970 3955703.911999940872 60399.871487828 2024-03-30T20:54:56.548391+00:00 19993206.136999960989 29000000.003999978304 27869999.985000010580 3959071.999000072014 60399.871499299 2024-03-30T20:54:57.539399+00:00 19993206.139000058174 28999999.957000020891 27869999.958999991417 3958400.919000030030 60399.871510958 2024-03-30T20:54:58.546774+00:00 19993206.136999960989 29000000.050999999046 27870000.062000039965 3956984.100999950897 60399.871522428 2024-03-30T20:54:59.537781+00:00 19993206.136999960989 28999999.993000000715 27870000.000999990851 3958223.067999958992 60399.871534088 2024-03-30T20:55:00.545156+00:00 19993206.138000011444 28999999.986000001431 27870000.011999960989 3953367.879999995232 60399.871545557 2024-03-30T20:55:01.536163+00:00 19993206.138000011444 28999999.991999980062 27869999.963000059128 3959019.083999990951 60399.871557217 2024-03-30T20:55:02.543539+00:00 19993206.141000028700 29000000.032000008970 27870000.023999929428 3955462.031000018120 60399.871568693 2024-03-30T20:55:03.535042+00:00 19993206.136000040919 29000000.021000031382 27870000.021000031382 3958539.935999989975 60399.871580346 2024-03-30T20:55:04.541921+00:00 19993206.137999888510 28999999.924999948591 27869999.937999960035 3959572.065000057220 60399.871592006 2024-03-30T20:55:05.549296+00:00 19993206.139000058174 29000000.020000040531 27870000.001000050455 3953158.917999982834 60399.871603481 2024-03-30T20:55:06.540800+00:00 19993206.141000028700 29000000.047999981791 27870000.052999969572 3957803.011000037193 60399.871615135 2024-03-30T20:55:07.547679+00:00 19993206.135999921709 28999999.976000010967 27869999.975000020117 3955919.024999976158 60399.871626611 2024-03-30T20:55:08.539182+00:00 19993206.136000040919 29000000.008999999613 27869999.985000010580 3957840.911000012886 60399.871638265 2024-03-30T20:55:09.546061+00:00 19993206.139999989420 29000000.018999930471 27870000.031000021845 3958500.029999970924 60399.871649740 2024-03-30T20:55:10.537564+00:00 19993206.138000011444 28999999.977000121027 27869999.985000010580 3958037.998000026215 60399.871661399 2024-03-30T20:55:11.544939+00:00 19993206.136999960989 29000000.004999998957 27870000.022999998182 3954850.062000035774 60399.871672870 2024-03-30T20:55:12.535947+00:00 19993206.142000079155 28999999.990999940783 27869999.950999978930 3955382.014999986161 60399.871684529 2024-03-30T20:55:13.543322+00:00 19993206.133999940008 29000000.001000050455 27870000.023999929428 3957063.023999928962 60399.871695999 2024-03-30T20:55:14.534329+00:00 19993206.139000058174 29000000.005999919027 27870000.016000028700 3962905.950999975204 60399.871707659 2024-03-30T20:55:15.541704+00:00 19993206.135999921709 29000000.018000010401 27870000.014999989420 3955968.056000113022 60399.871719318 2024-03-30T20:55:16.549080+00:00 19993206.141000028700 29000000.014999989420 27869999.963999990374 3963371.034999967087 60399.871730788 2024-03-30T20:55:17.540087+00:00 19993206.139000058174 28999999.946000099182 27870000.008000019938 3962680.939999938011 60399.871742447 2024-03-30T20:55:18.547462+00:00 19993206.135999921709 29000000.036999940872 27870000.022999998182 3953186.970000029076 60399.871753918 2024-03-30T20:55:19.538469+00:00 19993206.139999989420 28999999.965999960899 27869999.986999988556 3961333.932999968994 60399.871765577 2024-03-30T20:55:20.545845+00:00 19993206.135000109673 29000000.003000020981 27869999.967999998480 3958216.026000022888 60399.871777047 2024-03-30T20:55:21.536851+00:00 19993206.139999989420 28999999.988000039011 27869999.999000001699 3959853.008000016212 60399.871788706 2024-03-30T20:55:22.544227+00:00 19993206.138999938965 29000000.021000031382 27870000.004000011832 3959758.024000049103 60399.871800176 2024-03-30T20:55:23.535234+00:00 19993206.138000011444 29000000.013000011444 27870000.057000000030 3957139.995000004768 60399.871811836 2024-03-30T20:55:24.542609+00:00 19993206.136000040919 29000000.028999920934 27870000.024000000209 3960576.973999977112 60399.871823490 2024-03-30T20:55:25.549488+00:00 19993206.135999999940 28999999.963999990374 27869999.954999979585 3959175.077000021935 60399.871834965 2024-03-30T20:55:26.540991+00:00 19993206.140999998897 28999999.979000091553 27869999.999000009149 3958050.001999973785 60399.871846625 2024-03-30T20:55:27.548366+00:00 19993206.136999998242 29000000.000000000000 27869999.993000000715 3960919.978999971878 60399.871858095 2024-03-30T20:55:28.539374+00:00 19993206.138999998569 29000000.041999999434 27870000.059999998659 3956448.917999982834 60399.871869754 2024-03-30T20:55:29.546749+00:00 19993206.136999990791 28999999.984000001103 27869999.971999969333 3956117.070000051986 60399.871881224 2024-03-30T20:55:30.537756+00:00 19993206.138000000268 28999999.962000001222 27869999.943000018597 3960331.001999973785 60399.871892883 2024-03-30T20:55:31.545131+00:00 19993206.141000021249 29000000.057000000030 27870000.069000009447 3957748.029000043869 60399.871904354 2024-03-30T20:55:32.536138+00:00 19993206.133999999613 28999999.991999998689 27869999.944000009447 3958059.031999946106 60399.871916013 2024-03-30T20:55:33.543514+00:00 19993206.142999980599 28999999.969999998808 27869999.996999979019 3961946.942000031006 60399.871927483 2024-03-30T20:55:34.534521+00:00 19993206.136999990791 28999999.990000009537 27870000.034000039101 3958103.069999932777 60399.871939142 2024-03-30T20:55:35.541896+00:00 19993206.137000020593 29000000.027000010014 27869999.966999951750 3959780.856000065804 60399.871950796 2024-03-30T20:55:36.548775+00:00 19993206.140999998897 29000000.009999990463 27870000.011000040919 3960807.042999982834 60399.871962272 2024-03-30T20:55:37.540279+00:00 19993206.133999969810 28999999.969000011683 27869999.986999988556 3955416.067000031006 60399.871973931 2024-03-30T20:55:38.547653+00:00 19993206.141000028700 28999999.981999989599 27870000.024999979883 3955308.796000003815 60399.871985401 2024-03-30T20:55:39.538661+00:00 19993206.135999981314 29000000.050000008196 27869999.988999959081 3958350.098999977112 60399.871997061 2024-03-30T20:55:40.546036+00:00 19993206.138000011444 29000000.016999959946 27870000.006000038236 3959896.039000033867 60399.872008530 2024-03-30T20:55:41.537043+00:00 19993206.143000010401 28999999.975000020117 27870000.028000000864 3961497.088999987114 60399.872020190 2024-03-30T20:55:42.544418+00:00 19993206.133999999613 29000000.003000020981 27869999.996000051498 3953435.860000013839 60399.872031660 2024-03-30T20:55:43.535426+00:00 19993206.138999998569 28999999.998999949545 27869999.963999990374 3956130.000000000000 60399.872043320 2024-03-30T20:55:44.542801+00:00 19993206.135999981314 29000000.003000020981 27870000.021999958903 3956663.120999931823 60399.872054789 2024-03-30T20:55:45.533808+00:00 19993206.139999989420 28999999.993000030518 27870000.008000019938 3964125.886000037193 60399.872066449 2024-03-30T20:55:46.541183+00:00 19993206.138000011444 29000000.013999938965 27869999.990000009537 3960518.009999989998 60399.872078103 2024-03-30T20:55:47.548062+00:00 19993206.137000020593 28999999.978000041097 27870000.000000000000 3953219.039999961853 60399.872089578 2024-03-30T20:55:48.539566+00:00 19993206.141999959946 29000000.000000000000 27870000.003999948502 3960014.917000054847 60399.872101238 2024-03-30T20:55:49.546941+00:00 19993206.135000050068 29000000.055999990553 27870000.018000010401 3959497.115999937057 60399.872112708 2024-03-30T20:55:50.537948+00:00 19993206.138999998569 28999999.911000009626 27869999.933000091463 3959459.909000039101 60399.872124367 2024-03-30T20:55:51.545323+00:00 19993206.137000020593 29000000.023999929428 27870000.015999909490 3958857.049999951851 60399.872135837 2024-03-30T20:55:52.536331+00:00 19993206.136999960989 29000000.003000020981 27870000.021000031382 3961756.981999992859 60399.872147497 2024-03-30T20:55:53.543706+00:00 19993206.141000028700 29000000.019000049680 27870000.004000071436 3956795.077000021935 60399.872158966 2024-03-30T20:55:54.534713+00:00 19993206.138000011444 29000000.005999919027 27869999.992999911308 3958734.907999991905 60399.872170626 2024-03-30T20:55:55.542088+00:00 19993206.139999989420 29000000.004999998957 27870000.022999998182 3955490.060999989975 60399.872182280 2024-03-30T20:55:56.548967+00:00 19993206.136999960989 28999999.987000111490 27869999.981999989599 3962578.961000084877 60399.872193756 2024-03-30T20:55:57.540470+00:00 19993206.133000019938 28999999.997999910265 27870000.014000058174 3958306.985999941826 60399.872205409 2024-03-30T20:55:58.547350+00:00 19993206.143000010401 29000000.002000089735 27870000.011999960989 3958671.128000020981 60399.872216885 2024-03-30T20:55:59.538853+00:00 19993206.133000019938 29000000.018000010401 27869999.988000001758 3960563.865000010002 60399.872228544 2024-03-30T20:56:00.546228+00:00 19993206.144999980927 28999999.977000001818 27869999.964000001550 3958600.120999931823 60399.872240014 2024-03-30T20:56:01.537235+00:00 19993206.133000019938 29000000.003999948502 27870000.052000001073 3956513.836000084877 60399.872251674 2024-03-30T20:56:02.544611+00:00 19993206.140999909490 28999999.991999980062 27869999.952999990433 3961735.034999967087 60399.872263144 2024-03-30T20:56:03.535618+00:00 19993206.139000058174 29000000.004000071436 27870000.046000000089 3955298.011000037193 60399.872274803 2024-03-30T20:56:04.542993+00:00 19993206.134999990463 29000000.013999938965 27869999.944999989122 3958920.935999989975 60399.872286279 2024-03-30T20:56:05.534496+00:00 19993206.139999989420 28999999.958999998868 27870000.008999999613 3957083.095000029076 60399.872297932 2024-03-30T20:56:06.541375+00:00 19993206.138000011444 29000000.017999999225 27869999.992000009865 3958482.013999938965 60399.872309592 2024-03-30T20:56:07.548751+00:00 19993206.138000011444 29000000.026000000536 27870000.024000018835 3956675.008000016212 60399.872321068 2024-03-30T20:56:08.540254+00:00 19993206.139999989420 28999999.978999998420 27870000.007999960333 3959226.011000037193 60399.872332721 2024-03-30T20:56:09.547133+00:00 19993206.136000040919 28999999.964999988675 27869999.975000020117 3958878.914999961853 60399.872344197 2024-03-30T20:56:10.538636+00:00 19993206.138999938965 29000000.033000018448 27870000.013999998569 3961123.100000023842 60399.872355851 2024-03-30T20:56:11.545515+00:00 19993206.139000058174 28999999.993000000715 27869999.991999980062 3960515.008000016212 60399.872367327 2024-03-30T20:56:12.537018+00:00 19993206.135999921709 29000000.001999970526 27869999.991999980062 3959469.982999920845 60399.872378980 2024-03-30T20:56:13.543898+00:00 19993206.139000058174 28999999.987000018358 27870000.028000000864 3955351.981000065804 60399.872390456 2024-03-30T20:56:14.535400+00:00 19993206.138999938965 29000000.018999990076 27869999.976000010967 3958052.039999961853 60399.872402116 2024-03-30T20:56:15.542776+00:00 19993206.137000080198 28999999.991999980062 27869999.980000019073 3957456.876999973785 60399.872413585 2024-03-30T20:56:16.533783+00:00 19993206.136999960989 29000000.020000040531 27869999.991000000387 3961387.088000059128 60399.872425245 2024-03-30T20:56:17.541158+00:00 19993206.141999959946 28999999.993999961764 27870000.057000041008 3962442.967999935150 60399.872436899 2024-03-30T20:56:18.548038+00:00 19993206.136000040919 29000000.018999990076 27869999.985999941826 3959798.016000031959 60399.872448375 2024-03-30T20:56:19.539541+00:00 19993206.138000000268 28999999.989000018686 27870000.004999998957 3963367.034999967087 60399.872460028 2024-03-30T20:56:20.546420+00:00 19993206.136999998242 28999999.966000020504 27870000.003000020981 3959464.047000051010 60399.872471504 2024-03-30T20:56:21.537923+00:00 19993206.138999998569 28999999.996999979019 27869999.990000009537 3956212.013999938965 60399.872483158 2024-03-30T20:56:22.544803+00:00 19993206.140000000596 29000000.022000011057 27869999.991999980062 3954223.953000069130 60399.872494633 2024-03-30T20:56:23.536305+00:00 19993206.133999999613 28999999.988000039011 27870000.006000038236 3955316.962999939919 60399.872506293 2024-03-30T20:56:24.543681+00:00 19993206.142999991775 29000000.035999890417 27870000.003000020981 3958367.968999981880 60399.872517763 2024-03-30T20:56:25.534688+00:00 19993206.133999999613 28999999.968000050634 27869999.978999968618 3961089.068000078201 60399.872529422 2024-03-30T20:56:26.542063+00:00 19993206.140999998897 29000000.026000019163 27870000.049000021070 3962360.023000001907 60399.872541076 2024-03-30T20:56:27.548942+00:00 19993206.138999998569 28999999.962999939919 27869999.944999929518 3958124.822000027169 60399.872552551 2024-03-30T20:56:28.540445+00:00 19993206.131999999285 29000000.044000029564 27870000.042999979109 3959465.167999982834 60399.872564205 2024-03-30T20:56:29.547325+00:00 19993206.145000010729 28999999.955999970436 27869999.958999991417 3960466.991999983788 60399.872575681 2024-03-30T20:56:30.538828+00:00 19993206.135999981314 29000000.022999998182 27870000.041000008583 3961517.944000006188 60399.872587340 2024-03-30T20:56:31.546203+00:00 19993206.136000040919 29000000.008000019938 27869999.953999999911 3955927.044000030030 60399.872598810 2024-03-30T20:56:32.537210+00:00 19993206.139999989420 28999999.981999989599 27870000.014999989420 3960884.968999981880 60399.872610470 2024-03-30T20:56:33.544586+00:00 19993206.136999960989 28999999.988000039011 27869999.988000039011 3958436.010999917984 60399.872621940 2024-03-30T20:56:34.535593+00:00 19993206.141000028700 29000000.029999971390 27869999.981999989599 3961486.953999996185 60399.872633599 2024-03-30T20:56:35.542968+00:00 19993206.133999999613 28999999.957000020891 27869999.995000001043 3959849.160000085831 60399.872645069 2024-03-30T20:56:36.533975+00:00 19993206.140999969095 29000000.029000040144 27870000.021000031382 3964939.805999999866 60399.872656729 2024-03-30T20:56:37.541350+00:00 19993206.136000040919 29000000.004999998957 27870000.004999998957 3959223.032999999821 60399.872668388 2024-03-30T20:56:38.548725+00:00 19993206.138999998569 28999999.998000029474 27869999.989999998361 3957479.038000001106 60399.872679864 2024-03-30T20:56:39.540228+00:00 19993206.138999998569 28999999.987999919802 27870000.013999998569 3958146.016999999061 60399.872691518 2024-03-30T20:56:40.547108+00:00 19993206.135999981314 29000000.042999979109 27870000.030000001192 3961211.039999999106 60399.872702987 2024-03-30T20:56:41.538115+00:00 19993206.139999989420 28999999.977000001818 27869999.961000010371 3962068.979000002146 60399.872714647 2024-03-30T20:56:42.545490+00:00 19993206.136000040919 29000000.011000040919 27870000.055999990553 3956941.859999998938 60399.872726123 2024-03-30T20:56:43.536994+00:00 19993206.138999998569 28999999.984000001103 27869999.930000010878 3961386.084000003058 60399.872737776 2024-03-30T20:56:44.543872+00:00 19993206.143999990076 28999999.979000009596 27869999.986999988556 3960539.055999993812 60399.872749252 2024-03-30T20:56:45.535376+00:00 19993206.133999999613 29000000.017999991775 27870000.039000000805 3959536.018000007141 60399.872760906 2024-03-30T20:56:46.542255+00:00 19993206.139999989420 28999999.985000010580 27870000.001000020653 3961351.966999993194 60399.872772376 2024-03-30T20:56:47.533262+00:00 19993206.134999990463 29000000.043999999762 27870000.000999990851 3961901.102000006009 60399.872784035 2024-03-30T20:56:48.540637+00:00 19993206.136999960989 28999999.972999989986 27870000.009999990463 3958943.894999995828 60399.872795695 2024-03-30T20:56:49.548013+00:00 19993206.138000011444 29000000.018000010401 27870000.069999989122 3958661.969000004232 60399.872807165 2024-03-30T20:56:50.539020+00:00 19993206.139000058174 29000000.018999990076 27869999.930000010878 3959543.023999996018 60399.872818824 2024-03-30T20:56:51.546395+00:00 19993206.141000028700 28999999.939999971539 27869999.998000029474 3955552.954999998212 60399.872830300 2024-03-30T20:56:52.537898+00:00 19993206.134999990463 29000000.010000050068 27869999.980999950320 3956821.050000004005 60399.872841953 2024-03-30T20:56:53.544777+00:00 19993206.141999959946 29000000.023999989033 27870000.031000021845 3953961.921000003815 60399.872853429 2024-03-30T20:56:54.536281+00:00 19993206.136999960989 29000000.010999981314 27870000.022999998182 3957486.079999998212 60399.872865089 2024-03-30T20:56:55.543655+00:00 19993206.134999990463 28999999.954999979585 27869999.958000000566 3957580.967999995220 60399.872876558 2024-03-30T20:56:56.534663+00:00 19993206.139000058174 29000000.006000038236 27870000.026000019163 3962209.074000000954 60399.872888218 2024-03-30T20:56:57.542038+00:00 19993206.136999960989 29000000.045000020415 27870000.011999960989 3960831.813999996055 60399.872899688 2024-03-30T20:56:58.533045+00:00 19993206.141000028700 28999999.980999950320 27869999.981000069529 3959800.129000008106 60399.872911341 2024-03-30T20:56:59.539925+00:00 19993206.136999960989 28999999.973000049591 27870000.002999901772 3957895.082000001799 60399.872923001 2024-03-30T20:57:00.547300+00:00 19993206.139000058174 29000000.021999958903 27870000.000000000000 3959218.886999994982 60399.872934477 2024-03-30T20:57:01.538803+00:00 19993206.138999938965 29000000.004999998957 27870000.000000000000 3953305.086999997031 60399.872946131 2024-03-30T20:57:02.545682+00:00 19993206.136999960989 28999999.975000020117 27869999.986999988556 3960565.894999995828 60399.872957601 2024-03-30T20:57:03.536690+00:00 19993206.141000028700 29000000.008999940008 27869999.986000061035 3954614.141000003088 60399.872969260 2024-03-30T20:57:04.544064+00:00 19993206.134000059217 29000000.010000109673 27870000.006000038236 3957123.910999997985 60399.872980736 2024-03-30T20:57:05.535568+00:00 19993206.140999909490 28999999.984999898821 27869999.990000009537 3953411.076000005007 60399.872992389 2024-03-30T20:57:06.542446+00:00 19993206.134999990463 29000000.027000069618 27870000.026999950409 3958116.901000007987 60399.873003865 2024-03-30T20:57:07.533950+00:00 19993206.141000028700 28999999.983000040054 27870000.016999959946 3959556.968999996781 60399.873015525 2024-03-30T20:57:08.541325+00:00 19993206.136999960989 28999999.985999941826 27869999.981999989599 3956520.012999997009 60399.873027178 2024-03-30T20:57:09.548205+00:00 19993206.135000109673 28999999.988999959081 27869999.976000070572 3954769.027999997139 60399.873038654 2024-03-30T20:57:10.539708+00:00 19993206.140999909490 29000000.019000049680 27870000.003999948502 3954961.030999987852 60399.873050308 2024-03-30T20:57:11.546587+00:00 19993206.138000011444 29000000.018000010401 27870000.008000019938 3961360.003000020981 60399.873061784 2024-03-30T20:57:12.538090+00:00 19993206.138999998569 28999999.977999929339 27869999.952000018209 3957945.944999992847 60399.873073443 2024-03-30T20:57:13.545465+00:00 19993206.138000000268 28999999.984000090510 27870000.026999950409 3956694.023999989033 60399.873084913 2024-03-30T20:57:14.536472+00:00 19993206.135999999940 29000000.022999998182 27869999.991000059992 3960602.034000008833 60399.873096572 2024-03-30T20:57:15.543848+00:00 19993206.142999999225 29000000.010999921709 27870000.032999988645 3961372.944999992847 60399.873108042 2024-03-30T20:57:16.534855+00:00 19993206.135000009090 29000000.011000040919 27870000.083000000566 3957347.941000015009 60399.873119702 2024-03-30T20:57:17.542230+00:00 19993206.138000000268 28999999.993000030518 27869999.921000000089 3959158.067000002135 60399.873131172 2024-03-30T20:57:18.533237+00:00 19993206.138000011444 28999999.995000001043 27869999.991999998689 3961076.026999980211 60399.873142831 2024-03-30T20:57:19.540613+00:00 19993206.136999990791 28999999.987999919802 27869999.981999989599 3956376.000000000000 60399.873154485 2024-03-30T20:57:20.547492+00:00 19993206.141999989748 28999999.980000000447 27870000.015000019222 3957733.968000025023 60399.873165960 2024-03-30T20:57:21.538994+00:00 19993206.133999999613 29000000.017000000924 27869999.996999979019 3959435.104000002146 60399.873177614 2024-03-30T20:57:22.545874+00:00 19993206.139999989420 29000000.003000009805 27870000.022000011057 3957276.956999986898 60399.873189090 2024-03-30T20:57:23.537377+00:00 19993206.137000020593 28999999.977000001818 27869999.954999979585 3957581.935000001919 60399.873200743 2024-03-30T20:57:24.544257+00:00 19993206.138999998569 29000000.025000009686 27870000.002000000328 3957428.990000010002 60399.873212219 2024-03-30T20:57:25.535760+00:00 19993206.140000019222 29000000.028999980539 27870000.087999999523 3959507.064999998081 60399.873223879 2024-03-30T20:57:26.543135+00:00 19993206.133999999613 28999999.948000010103 27869999.948000010103 3959191.953999996185 60399.873235349 2024-03-30T20:57:27.534142+00:00 19993206.141999959946 29000000.008999999613 27870000.009999990463 3955510.007999985944 60399.873247008 2024-03-30T20:57:28.541517+00:00 19993206.136000040919 29000000.049999978393 27870000.013000011444 3958316.031000018120 60399.873258478 2024-03-30T20:57:29.532524+00:00 19993206.139999989420 28999999.966000020504 27869999.949999991804 3959551.007999985944 60399.873270138 2024-03-30T20:57:30.539899+00:00 19993206.134999990463 29000000.032000008970 27870000.046999990940 3959017.971000016201 60399.873281791 2024-03-30T20:57:31.546779+00:00 19993206.138000011444 28999999.977999988943 27869999.967999991030 3963531.974999994040 60399.873293267 2024-03-30T20:57:32.538282+00:00 19993206.140999969095 28999999.991000000387 27870000.027000010014 3954099.079999982845 60399.873304921 2024-03-30T20:57:33.545161+00:00 19993206.136000040919 28999999.995999988168 27869999.971000019461 3958982.948000013828 60399.873316396 2024-03-30T20:57:34.536665+00:00 19993206.138999998569 29000000.007000029087 27870000.035000029951 3956248.988999993075 60399.873328056 2024-03-30T20:57:35.544040+00:00 19993206.139999989420 29000000.010999981314 27869999.993999961764 3960267.025999993086 60399.873339526 2024-03-30T20:57:36.535047+00:00 19993206.135999981314 28999999.987999979407 27869999.973000049591 3957104.955000013113 60399.873351186 2024-03-30T20:57:37.542422+00:00 19993206.140000049025 29000000.037000000477 27870000.011999960989 3955291.962999999989 60399.873362655 2024-03-30T20:57:38.533429+00:00 19993206.134999990463 28999999.940000060946 27869999.990000009537 3958734.963999987114 60399.873374315 2024-03-30T20:57:39.540805+00:00 19993206.139999989420 29000000.019999980927 27869999.993000030518 3959321.120000004768 60399.873385791 2024-03-30T20:57:40.532307+00:00 19993206.136000040919 29000000.022999998182 27870000.013999938965 3961080.974000006914 60399.873397444 2024-03-30T20:57:41.539187+00:00 19993206.139999989420 28999999.973999980837 27869999.978999968618 3960515.949000000954 60399.873409104 2024-03-30T20:57:42.546562+00:00 19993206.138999938965 29000000.049000021070 27870000.058000091463 3958290.104000002146 60399.873420574 2024-03-30T20:57:43.537569+00:00 19993206.137000080198 28999999.955999970436 27869999.944999929518 3959261.889999986161 60399.873432233 2024-03-30T20:57:44.544944+00:00 19993206.140999909490 28999999.986999988556 27870000.013000011444 3962556.082000017166 60399.873443703 2024-03-30T20:57:45.535952+00:00 19993206.137000080198 28999999.980000019073 27870000.003999948502 3960346.894999980927 60399.873455362 2024-03-30T20:57:46.543327+00:00 19993206.136999960989 29000000.011999960989 27869999.998000029474 3960337.059000014793 60399.873466833 2024-03-30T20:57:47.534334+00:00 19993206.138000011444 28999999.984000090510 27869999.973999980837 3962351.967999995220 60399.873478492 2024-03-30T20:57:48.541709+00:00 19993206.138000011444 28999999.993999961764 27869999.958000060171 3957969.116999983788 60399.873489968 2024-03-30T20:57:49.533213+00:00 19993206.140999909490 29000000.060999989510 27870000.103999968618 3959139.939000010025 60399.873501621 2024-03-30T20:57:50.540091+00:00 19993206.135000109673 28999999.985000010580 27870000.004000071436 3958470.079999982845 60399.873513281 2024-03-30T20:57:51.547467+00:00 19993206.140999909490 28999999.986999988556 27869999.952999949455 3964567.888000010978 60399.873524751 2024-03-30T20:57:52.538474+00:00 19993206.134000059217 29000000.008000019938 27870000.014000058174 3961465.995000004768 60399.873536410 2024-03-30T20:57:53.545849+00:00 19993206.138999938965 29000000.003000020981 27870000.005999919027 3954448.078999996185 60399.873547886 2024-03-30T20:57:54.537352+00:00 19993206.138000011444 28999999.978999968618 27869999.958000000566 3959124.094000041019 60399.873559540 2024-03-30T20:57:55.544232+00:00 19993206.136000040919 29000000.001999970526 27870000.030999999493 3958259.784999967087 60399.873571015 2024-03-30T20:57:56.535735+00:00 19993206.141000028700 29000000.014000058174 27869999.993999999017 3961536.083999990951 60399.873582675 2024-03-30T20:57:57.543109+00:00 19993206.135999921709 29000000.004999998957 27869999.993000000715 3962059.030000030994 60399.873594145 2024-03-30T20:57:58.534117+00:00 19993206.142000079155 29000000.025999989361 27870000.006999980658 3958802.955999969970 60399.873605805 2024-03-30T20:57:59.541492+00:00 19993206.136999960989 28999999.984000001103 27870000.021000001580 3960125.020000040997 60399.873617274 2024-03-30T20:58:00.532499+00:00 19993206.138000011444 28999999.995000001043 27869999.968000020832 3961523.037999988068 60399.873628934 2024-03-30T20:58:01.539875+00:00 19993206.136999960989 29000000.011000011116 27869999.996999979019 3960213.912000000011 60399.873640588 2024-03-30T20:58:02.546754+00:00 19993206.136000040919 28999999.982999980450 27870000.027000010014 3956768.965999960899 60399.873652063 2024-03-30T20:58:03.538257+00:00 19993206.144999980927 28999999.991000030190 27870000.006000008434 3960201.086000024807 60399.873663717 2024-03-30T20:58:04.545136+00:00 19993206.133000019938 29000000.030999988317 27870000.019999980927 3957142.898000001907 60399.873675193 2024-03-30T20:58:05.536640+00:00 19993206.140999909490 28999999.998000029474 27869999.944000009447 3958587.136999965180 60399.873686846 2024-03-30T20:58:06.543519+00:00 19993206.138000000268 28999999.995999988168 27870000.070999979973 3961126.937000035774 60399.873698322 2024-03-30T20:58:07.535022+00:00 19993206.135000001639 29000000.001999970526 27869999.997000038624 3955664.003000020981 60399.873709976 2024-03-30T20:58:08.541903+00:00 19993206.142000000924 29000000.008000019938 27869999.973999980837 3956055.972999989986 60399.873721451 2024-03-30T20:58:09.533404+00:00 19993206.132999990135 28999999.953000009060 27869999.976000010967 3955934.019999980927 60399.873733111 2024-03-30T20:58:10.540779+00:00 19993206.142000000924 29000000.034999970347 27869999.997999969870 3959769.063000022899 60399.873744581 2024-03-30T20:58:11.531787+00:00 19993206.140000000596 29000000.003000020981 27869999.970000028610 3963425.995000004768 60399.873756240 2024-03-30T20:58:12.539162+00:00 19993206.133999988437 28999999.999000009149 27870000.059000018984 3960611.032999991905 60399.873767894 2024-03-30T20:58:13.546040+00:00 19993206.140000019222 28999999.969999969006 27869999.958999991417 3961362.969999969006 60399.873779370 2024-03-30T20:58:14.537544+00:00 19993206.138000011444 29000000.008999999613 27870000.047000050545 3961549.963999987114 60399.873791023 2024-03-30T20:58:15.544423+00:00 19993206.136999990791 28999999.980000019073 27869999.970999959856 3957509.983000040054 60399.873802499 2024-03-30T20:58:16.535926+00:00 19993206.136999990791 29000000.037999991328 27870000.004999998957 3957649.973999977112 60399.873814153 2024-03-30T20:58:17.542806+00:00 19993206.139999989420 29000000.000000000000 27870000.016999959946 3957538.021000028122 60399.873825628 2024-03-30T20:58:18.534309+00:00 19993206.140999998897 28999999.970999959856 27869999.955000039190 3956453.010999978054 60399.873837282 2024-03-30T20:58:19.541188+00:00 19993206.136000040919 29000000.024000048637 27869999.993999961764 3954653.008000016212 60399.873848758 2024-03-30T20:58:20.532692+00:00 19993206.139999989420 29000000.008999940008 27869999.996999979019 3957238.930000007153 60399.873860412 2024-03-30T20:58:21.539571+00:00 19993206.135999981314 28999999.965000029653 27869999.998000029474 3955355.078999996185 60399.873872071 2024-03-30T20:58:22.546946+00:00 19993206.139999989420 29000000.022999998182 27870000.037999991328 3960585.955999969970 60399.873883541 2024-03-30T20:58:23.537953+00:00 19993206.136000040919 29000000.011999960989 27870000.036000009626 3960397.991999983788 60399.873895200 2024-03-30T20:58:24.545328+00:00 19993206.134999990463 28999999.959000110626 27869999.909000039101 3957119.108000040054 60399.873906676 2024-03-30T20:58:25.536831+00:00 19993206.142000019550 29000000.025999899954 27870000.057999968529 3959882.861999989022 60399.873918330 2024-03-30T20:58:26.543711+00:00 19993206.137999951839 28999999.966000080109 27869999.993999961764 3955916.055999993812 60399.873929806 2024-03-30T20:58:27.535214+00:00 19993206.137000020593 29000000.038999918848 27870000.003000020981 3957666.049000024796 60399.873941465 2024-03-30T20:58:28.542589+00:00 19993206.137000020593 28999999.966000080109 27869999.952000018209 3956394.889999986161 60399.873952935 2024-03-30T20:58:29.533596+00:00 19993206.136999960989 29000000.028000000864 27870000.024000048637 3959694.064000010025 60399.873964595 2024-03-30T20:58:30.540971+00:00 19993206.141000028700 29000000.003999948502 27870000.067999958992 3962737.069000006188 60399.873976065 2024-03-30T20:58:31.531978+00:00 19993206.138999998569 29000000.000000000000 27869999.925999999046 3961312.891999959946 60399.873987724 2024-03-30T20:58:32.539353+00:00 19993206.138999938965 29000000.008000019938 27870000.044000029564 3955727.074000000954 60399.873999378 2024-03-30T20:58:33.546233+00:00 19993206.134999990463 28999999.955000039190 27869999.965999998152 3962280.957000017166 60399.874010853 2024-03-30T20:58:34.537736+00:00 19993206.140000101179 29000000.030999999493 27869999.999999988824 3953192.947000027169 60399.874022507 2024-03-30T20:58:35.544615+00:00 19993206.141999959946 29000000.002000000328 27869999.983000010252 3960845.114999949932 60399.874033983 2024-03-30T20:58:36.536119+00:00 19993206.133000019938 29000000.009999990463 27870000.052999988198 3961358.915000020992 60399.874045637 2024-03-30T20:58:37.542998+00:00 19993206.141999959946 28999999.991000000387 27870000.008000019938 3955121.031000018120 60399.874057112 2024-03-30T20:58:38.534500+00:00 19993206.138000011444 29000000.022000011057 27869999.965999990702 3960088.990000010002 60399.874068766 2024-03-30T20:58:39.541380+00:00 19993206.136000040919 28999999.971999999136 27870000.002000000328 3953887.995999991894 60399.874080242 2024-03-30T20:58:40.532883+00:00 19993206.136999960989 28999999.986000001431 27869999.967999991030 3957406.044999957085 60399.874091901 2024-03-30T20:58:41.540259+00:00 19993206.139999989420 29000000.016999989748 27870000.049000021070 3960111.969000041019 60399.874103371 2024-03-30T20:58:42.531266+00:00 19993206.138000011444 29000000.008000019938 27870000.006999969482 3957662.944999992847 60399.874115030 2024-03-30T20:58:43.538641+00:00 19993206.136999960989 29000000.002999961376 27869999.962000008672 3957164.037000000011 60399.874126684 2024-03-30T20:58:44.545520+00:00 19993206.138000011444 28999999.993000030518 27869999.978999968618 3957132.008000016212 60399.874138160 2024-03-30T20:58:45.537023+00:00 19993206.139000058174 29000000.018000010401 27870000.024000048637 3954026.018999993801 60399.874149819 2024-03-30T20:58:46.544398+00:00 19993206.138000011444 28999999.962000008672 27869999.971999939531 3956738.065999985207 60399.874161290 2024-03-30T20:58:47.535406+00:00 19993206.139999989420 29000000.024999979883 27870000.036000009626 3962020.881999969017 60399.874172949 2024-03-30T20:58:48.542781+00:00 19993206.134999990463 29000000.003000020981 27869999.963999990374 3954957.046000003815 60399.874184419 2024-03-30T20:58:49.533789+00:00 19993206.138000011444 28999999.981999989599 27870000.027000010014 3958184.016000031959 60399.874196078 2024-03-30T20:58:50.541163+00:00 19993206.138000011444 28999999.999000009149 27869999.989000018686 3958165.090000032913 60399.874207548 2024-03-30T20:58:51.532170+00:00 19993206.139999989420 28999999.991000000387 27870000.025000039488 3957936.871999979019 60399.874219208 2024-03-30T20:58:52.539546+00:00 19993206.135999921709 28999999.996999979019 27870000.008000019938 3960537.019999980927 60399.874230683 2024-03-30T20:58:53.531049+00:00 19993206.139000058174 28999999.990999940783 27869999.924999948591 3960049.014999986161 60399.874242337 2024-03-30T20:58:54.537928+00:00 19993206.139999989420 29000000.024000048637 27870000.139999989420 3959405.942000031006 60399.874253997 2024-03-30T20:58:55.545303+00:00 19993206.136000040919 28999999.986999988556 27869999.939000010490 3959466.077999948990 60399.874265472 2024-03-30T20:58:56.536806+00:00 19993206.140999909490 29000000.021000031382 27869999.983000040054 3958466.984000086784 60399.874277126 2024-03-30T20:58:57.543686+00:00 19993206.136000040919 28999999.952999949455 27869999.929999951273 3961573.895999907982 60399.874288596 2024-03-30T20:58:58.534693+00:00 19993206.136000040919 29000000.012000080198 27870000.077000018209 3957775.070000051986 60399.874300255 2024-03-30T20:58:59.542068+00:00 19993206.141000028700 29000000.008999940008 27870000.001999970526 3960903.993000030983 60399.874311731 2024-03-30T20:59:00.533571+00:00 19993206.138000000268 29000000.008000019938 27869999.980000019073 3957636.039999961853 60399.874323385 2024-03-30T20:59:01.540450+00:00 19993206.138999998569 29000000.021000031382 27870000.018999930471 3958083.930999993812 60399.874334861 2024-03-30T20:59:02.531954+00:00 19993206.135999988765 28999999.949999928474 27869999.993000030518 3957794.026000022888 60399.874346514 2024-03-30T20:59:03.538833+00:00 19993206.138999998569 29000000.036000009626 27869999.996999979019 3955425.018999934196 60399.874358173 2024-03-30T20:59:04.546208+00:00 19993206.140000000596 29000000.008000019938 27869999.989000078291 3956116.059000014793 60399.874369644 2024-03-30T20:59:05.537215+00:00 19993206.133999999613 28999999.983000040054 27870000.006999969482 3960487.904000043869 60399.874381303 2024-03-30T20:59:06.544591+00:00 19993206.141999989748 29000000.057999968529 27870000.039000030607 3961961.916000009049 60399.874392779 2024-03-30T20:59:07.536094+00:00 19993206.133000019938 28999999.924999948591 27869999.929999951273 3952283.112999916077 60399.874404433 2024-03-30T20:59:08.542973+00:00 19993206.139999989420 29000000.027000069618 27870000.047000050545 3963320.970000029076 60399.874415908 2024-03-30T20:59:09.534476+00:00 19993206.138999998569 29000000.013000011444 27869999.958999991417 3964480.001000047196 60399.874427562 2024-03-30T20:59:10.541355+00:00 19993206.136000011116 29000000.013000011444 27870000.008999940008 3956892.054000020027 60399.874439038 2024-03-30T20:59:11.532858+00:00 19993206.142000019550 28999999.995999999344 27870000.039000000805 3961237.990999937057 60399.874450692 2024-03-30T20:59:12.539738+00:00 19993206.136000011116 28999999.978999998420 27869999.940999999642 3961934.016000031959 60399.874462167 2024-03-30T20:59:13.531241+00:00 19993206.140999969095 29000000.028999999166 27870000.028999999166 3960513.929000020027 60399.874473826 2024-03-30T20:59:14.538616+00:00 19993206.132000029087 28999999.961000010371 27869999.975999999791 3960008.072000027169 60399.874485480 2024-03-30T20:59:15.545495+00:00 19993206.141999959946 29000000.033999979496 27870000.037000019103 3957167.997999907006 60399.874496956 2024-03-30T20:59:16.536999+00:00 19993206.140000049025 28999999.971999999136 27870000.008999969810 3964658.985000013839 60399.874508610 2024-03-30T20:59:17.543878+00:00 19993206.134999990463 29000000.008999999613 27870000.021000001580 3959847.100000023842 60399.874520085 2024-03-30T20:59:18.535381+00:00 19993206.139999989420 28999999.997999999672 27869999.971000019461 3961344.917999982834 60399.874531739 2024-03-30T20:59:19.542260+00:00 19993206.139999989420 28999999.964000020176 27869999.981999989599 3957461.995000004768 60399.874543215 2024-03-30T20:59:20.533764+00:00 19993206.134999990463 29000000.014999989420 27870000.002000000328 3959966.001000047196 60399.874554869 2024-03-30T20:59:21.540642+00:00 19993206.137000020593 29000000.018999990076 27870000.038999971002 3961220.934000014793 60399.874566345 2024-03-30T20:59:22.532146+00:00 19993206.138999998569 29000000.026000019163 27869999.971999999136 3954538.074000000954 60399.874577998 2024-03-30T20:59:23.539025+00:00 19993206.139999989420 28999999.992999970913 27869999.992000039667 3958330.008999944199 60399.874589474 2024-03-30T20:59:24.530528+00:00 19993206.138000011444 29000000.004999998957 27869999.993999961764 3961300.008000016212 60399.874601128 2024-03-30T20:59:25.537407+00:00 19993206.138999998569 29000000.006000038236 27870000.053000029176 3958586.942000031006 60399.874612787 2024-03-30T20:59:26.544783+00:00 19993206.135999981314 28999999.991999980062 27870000.005999978632 3956777.029999970924 60399.874624257 2024-03-30T20:59:27.535790+00:00 19993206.138000011444 28999999.943000018597 27869999.930000010878 3954468.967999935150 60399.874635916 2024-03-30T20:59:28.543165+00:00 19993206.136999960989 29000000.021999958903 27870000.036000009626 3964070.979000092018 60399.874647386 2024-03-30T20:59:29.534172+00:00 19993206.138000011444 29000000.019000049680 27869999.986000001431 3960114.097999929916 60399.874659046 2024-03-30T20:59:30.541547+00:00 19993206.141000028700 28999999.998999949545 27869999.989000018686 3958696.866999983788 60399.874670521 2024-03-30T20:59:31.533052+00:00 19993206.136000040919 28999999.986000061035 27870000.047999981791 3959105.080000042915 60399.874682175 2024-03-30T20:59:32.539930+00:00 19993206.139999989420 29000000.000000000000 27869999.939000010490 3957928.026000022888 60399.874693651 2024-03-30T20:59:33.531433+00:00 19993206.141000028700 29000000.026999950409 27870000.018000010401 3957550.893999934196 60399.874705310 2024-03-30T20:59:34.538808+00:00 19993206.132999900728 28999999.977000001818 27870000.006999969482 3960161.085000038147 60399.874716964 2024-03-30T20:59:35.545687+00:00 19993206.139000058174 29000000.004999998957 27870000.018000010401 3956402.932999968994 60399.874728440 2024-03-30T20:59:36.537190+00:00 19993206.136999960989 29000000.018000010401 27870000.011000040919 3964861.003000020981 60399.874740093 2024-03-30T20:59:37.544069+00:00 19993206.141000028700 28999999.962000008672 27869999.937999960035 3960969.069000006188 60399.874751569 2024-03-30T20:59:38.535572+00:00 19993206.138000011444 29000000.034000039101 27870000.049999948591 3961279.044000030030 60399.874763228 2024-03-30T20:59:39.542948+00:00 19993206.138000011444 28999999.980999950320 27869999.996999979019 3959416.921000003815 60399.874774699 2024-03-30T20:59:40.533954+00:00 19993206.138999938965 29000000.006999969482 27870000.016000028700 3959038.065999985207 60399.874786358 2024-03-30T20:59:41.541330+00:00 19993206.137000080198 28999999.993000030518 27869999.950000051409 3959127.909000039101 60399.874797828 2024-03-30T20:59:42.532338+00:00 19993206.138999938965 28999999.993999961764 27869999.988000039011 3958134.092999935150 60399.874809487 2024-03-30T20:59:43.539712+00:00 19993206.134999990463 29000000.012000080198 27870000.048999909312 3959331.062999964226 60399.874820963 2024-03-30T20:59:44.531216+00:00 19993206.141000028700 28999999.987999919802 27869999.973000049591 3963576.931000113022 60399.874832617 2024-03-30T20:59:45.538095+00:00 19993206.138999938965 29000000.022000070661 27870000.001000050455 3956267.983999968041 60399.874844276 2024-03-30T20:59:46.545470+00:00 19993206.134000059217 28999999.980999950320 27870000.032999988645 3958669.924000024796 60399.874855747 2024-03-30T20:59:47.536478+00:00 19993206.143000010401 28999999.996000051498 27869999.977999929339 3959196.064999938011 60399.874867406 2024-03-30T20:59:48.543853+00:00 19993206.134999990463 29000000.050999999046 27870000.016000028700 3959487.995000004768 60399.874878881 2024-03-30T20:59:49.535356+00:00 19993206.139999989420 28999999.982000000775 27869999.977000001818 3958075.001999973785 60399.874890535 2024-03-30T20:59:50.542235+00:00 19993206.134999990463 29000000.008000001311 27870000.026000000536 3958384.894000052940 60399.874902011 2024-03-30T20:59:51.533738+00:00 19993206.139000058174 28999999.967000011355 27869999.981000009924 3963081.057999968994 60399.874913665 2024-03-30T20:59:52.540618+00:00 19993206.139999989420 28999999.977999988943 27869999.986000001431 3955411.138000010978 60399.874925140 2024-03-30T20:59:53.532120+00:00 19993206.133999940008 29000000.041999999434 27869999.997999999672 3956723.957000017166 60399.874936800 2024-03-30T20:59:54.539496+00:00 19993206.142000000924 28999999.971999999136 27869999.988999988884 3962770.981999992859 60399.874948270 2024-03-30T20:59:55.530503+00:00 19993206.135999999940 29000000.013000011444 27870000.039000000805 3958837.960000038147 60399.874959929 2024-03-30T20:59:56.537879+00:00 19993206.138000000268 29000000.002999991179 27869999.963999990374 3957212.013999938965 60399.874971583 2024-03-30T20:59:57.544757+00:00 19993206.140999998897 28999999.991000000387 27869999.969999998808 3955925.976000071038 60399.874983058 2024-03-30T20:59:58.536260+00:00 19993206.135000009090 29000000.007000029087 27870000.055000010878 3960211.031999946106 60399.874994712 2024-03-30T20:59:59.543140+00:00 19993206.143000010401 29000000.012999951839 27869999.969000011683 3959840.988999962807 60399.875006188 2024-03-30T21:00:00.534643+00:00 19993206.132999990135 28999999.975000020117 27870000.022999998182 3960315.009000062943 60399.875017847 2024-03-30T21:00:01.542018+00:00 19993206.140999998897 29000000.045000020415 27870000.015999969095 3960862.085999966133 60399.875029318 2024-03-30T21:00:02.533025+00:00 19993206.138000011444 28999999.976000010967 27869999.991000000387 3964051.875000000000 60399.875040977 2024-03-30T21:00:03.540401+00:00 19993206.137999981642 29000000.003999948502 27869999.965000029653 3959207.075000048149 60399.875052447 2024-03-30T21:00:04.531408+00:00 19993206.138999998569 29000000.011000040919 27870000.051999989897 3957487.856999992859 60399.875064106 2024-03-30T21:00:05.538783+00:00 19993206.136000011116 29000000.004999998957 27869999.995999988168 3957952.003999948967 60399.875075576 2024-03-30T21:00:06.529790+00:00 19993206.139999989420 28999999.975999951363 27870000.008000019938 3959791.108000040054 60399.875087236 2024-03-30T21:00:07.537165+00:00 19993206.137000020593 29000000.014999989420 27869999.989000018686 3959130.078999996185 60399.875098895 2024-03-30T21:00:08.544540+00:00 19993206.138999998569 28999999.983000040054 27870000.008999999613 3958318.919999957085 60399.875110365 2024-03-30T21:00:09.535548+00:00 19993206.139999989420 28999999.973999980837 27869999.980999950320 3959482.970000029076 60399.875122025 2024-03-30T21:00:10.542923+00:00 19993206.133999999613 29000000.011000040919 27870000.027000069618 3958836.929999948014 60399.875133495 2024-03-30T21:00:11.533930+00:00 19993206.142000019550 29000000.024999979883 27869999.945999979973 3964662.088000059128 60399.875145154 2024-03-30T21:00:12.541305+00:00 19993206.134999990463 28999999.999000068754 27870000.100000020117 3963697.927000045776 60399.875156624 2024-03-30T21:00:13.532313+00:00 19993206.139999989420 28999999.997999910265 27869999.936999920756 3954567.095999956131 60399.875168283 2024-03-30T21:00:14.539688+00:00 19993206.134999990463 28999999.958999991417 27869999.960000038147 3957726.991999983788 60399.875179754 2024-03-30T21:00:15.530695+00:00 19993206.141000028700 28999999.997000098228 27870000.047000050545 3955394.978999971878 60399.875191413 2024-03-30T21:00:16.538070+00:00 19993206.136999960989 29000000.031999949366 27869999.971999999136 3962127.003000020981 60399.875203072 2024-03-30T21:00:17.545447+00:00 19993206.138999998569 29000000.013000011444 27869999.998999949545 3959260.919000030030 60399.875214542 2024-03-30T21:00:18.536452+00:00 19993206.140000049025 29000000.014999989420 27870000.023999929428 3960325.097999929916 60399.875226201 2024-03-30T21:00:19.543828+00:00 19993206.134999930859 28999999.950999978930 27869999.949000000954 3960110.899000049103 60399.875237677 2024-03-30T21:00:20.535331+00:00 19993206.139999989420 29000000.009000059217 27870000.036000009626 3955414.144999980927 60399.875249331 2024-03-30T21:00:21.542210+00:00 19993206.137000080198 29000000.018000010401 27870000.012000080198 3961865.896000028122 60399.875260807 2024-03-30T21:00:22.533713+00:00 19993206.139999989420 28999999.972999930382 27869999.991999980062 3960207.001999973785 60399.875272460 2024-03-30T21:00:23.540593+00:00 19993206.138000011444 29000000.019000049680 27869999.990000009537 3959266.047000051010 60399.875283936 2024-03-30T21:00:24.532096+00:00 19993206.136999960989 29000000.016000028700 27870000.055999990553 3960684.972000002861 60399.875295590 2024-03-30T21:00:25.538975+00:00 19993206.136999960989 29000000.021000001580 27869999.991999980062 3958936.061999917030 60399.875307066 2024-03-30T21:00:26.530480+00:00 19993206.137000080198 28999999.975999999791 27869999.967000011355 3956658.004000068177 60399.875318720 2024-03-30T21:00:27.537357+00:00 19993206.138999938965 29000000.008000001311 27870000.021000031382 3957561.980000019073 60399.875330379 2024-03-30T21:00:28.544732+00:00 19993206.139999989420 28999999.954999998212 27870000.015999998897 3962287.980999947060 60399.875341855 2024-03-30T21:00:29.536236+00:00 19993206.134000059217 29000000.039000000805 27869999.938999999315 3955879.026000022888 60399.875353508 2024-03-30T21:00:30.543115+00:00 19993206.141000028700 29000000.002999991179 27870000.057000000030 3957433.026000022888 60399.875364984 2024-03-30T21:00:31.534618+00:00 19993206.138999938965 28999999.974000010639 27869999.896000001580 3959641.898000001907 60399.875376638 2024-03-30T21:00:32.541498+00:00 19993206.139999989420 29000000.021000001580 27870000.074000019580 3959442.059999942780 60399.875388113 2024-03-30T21:00:33.533000+00:00 19993206.136999960989 28999999.994999971241 27870000.012999981642 3961133.034999967087 60399.875399767 2024-03-30T21:00:34.539880+00:00 19993206.137000080198 28999999.999000009149 27870000.001000020653 3956913.980000019073 60399.875411243 2024-03-30T21:00:35.531383+00:00 19993206.139999989420 29000000.000000000000 27869999.984000001103 3962448.958000063896 60399.875422902 2024-03-30T21:00:36.538758+00:00 19993206.134999990463 28999999.971000019461 27869999.986000001431 3953069.931999921799 60399.875434372 2024-03-30T21:00:37.529765+00:00 19993206.138000011444 29000000.033999979496 27869999.990000009537 3960678.065000057220 60399.875446032 2024-03-30T21:00:38.537140+00:00 19993206.141000028700 28999999.997000038624 27870000.013000011444 3958435.039999961853 60399.875457685 2024-03-30T21:00:39.544020+00:00 19993206.135999921709 29000000.008999999613 27870000.022999998182 3957197.945000051986 60399.875469161 2024-03-30T21:00:40.535522+00:00 19993206.139000058174 28999999.984999950975 27870000.002999961376 3961832.062999964226 60399.875480815 2024-03-30T21:00:41.542402+00:00 19993206.135999921709 29000000.024000048637 27869999.962999999523 3961014.008000016212 60399.875492291 2024-03-30T21:00:42.533905+00:00 19993206.141000028700 28999999.968999918550 27869999.988000039011 3960617.991999983788 60399.875503944 2024-03-30T21:00:43.540784+00:00 19993206.139000058174 29000000.012000080198 27870000.022999998182 3960108.917000054847 60399.875515420 2024-03-30T21:00:44.532287+00:00 19993206.138000011444 28999999.983999971300 27870000.004999998957 3956427.042999982834 60399.875527079 2024-03-30T21:00:45.539663+00:00 19993206.136999960989 29000000.019000049680 27869999.979999959469 3961582.083999990951 60399.875538549 2024-03-30T21:00:46.530670+00:00 19993206.136000040919 29000000.046999931335 27870000.049000021070 3959124.870000004768 60399.875550209 2024-03-30T21:00:47.538045+00:00 19993206.138999998569 28999999.952000018209 27869999.954999979585 3955029.972999929916 60399.875561863 2024-03-30T21:00:48.544925+00:00 19993206.136999998242 28999999.983999971300 27870000.019000049680 3956497.106000065804 60399.875573332 2024-03-30T21:00:49.535932+00:00 19993206.139000009745 29000000.012000080198 27869999.986999988556 3954542.944999932777 60399.875584992 2024-03-30T21:00:50.543307+00:00 19993206.138999991119 29000000.011999960989 27869999.980000019073 3958346.030000091065 60399.875596468 2024-03-30T21:00:51.534810+00:00 19993206.138999998569 29000000.008000019938 27870000.008999940008 3959056.972999929916 60399.875608122 2024-03-30T21:00:52.541689+00:00 19993206.140999998897 29000000.014999989420 27870000.042999979109 3959475.014999986161 60399.875619597 2024-03-30T21:00:53.533193+00:00 19993206.137000009418 28999999.957999940962 27869999.991999980062 3960631.032999991905 60399.875631251 2024-03-30T21:00:54.540072+00:00 19993206.133999999613 28999999.988000039011 27869999.991999980062 3958460.015000104904 60399.875642727 2024-03-30T21:00:55.531575+00:00 19993206.136999990791 29000000.013000011444 27869999.956000089645 3962036.945999979973 60399.875654386 2024-03-30T21:00:56.538950+00:00 19993206.139999989420 29000000.032999988645 27870000.057999968529 3966212.018000007141 60399.875665856 2024-03-30T21:00:57.529957+00:00 19993206.138999998569 28999999.973000049591 27869999.996999979019 3954928.019999980927 60399.875677515 2024-03-30T21:00:58.537332+00:00 19993206.138000011444 28999999.989999890327 27869999.958999991417 3951708.855999947060 60399.875689169 2024-03-30T21:00:59.544212+00:00 19993206.138999998569 29000000.003000020981 27870000.042000059038 3952375.062000035774 60399.875700645 2024-03-30T21:01:00.535715+00:00 19993206.137999981642 29000000.014000058174 27870000.024999979883 3957739.101999998093 60399.875712299 2024-03-30T21:01:01.542594+00:00 19993206.138000011444 28999999.993000030518 27869999.990000009537 3960856.914000033867 60399.875723775 2024-03-30T21:01:02.534097+00:00 19993206.138000011444 28999999.982000000775 27869999.912999991328 3958809.059999942780 60399.875735434 2024-03-30T21:01:03.541473+00:00 19993206.134999990463 28999999.992000009865 27870000.067000031471 3957558.932000041008 60399.875746904 2024-03-30T21:01:04.532480+00:00 19993206.142000019550 29000000.033999990672 27870000.013000011444 3957704.980999947060 60399.875758563 2024-03-30T21:01:05.539855+00:00 19993206.136999960989 28999999.971000000834 27869999.913999918848 3956124.042999982834 60399.875770033 2024-03-30T21:01:06.530862+00:00 19993206.141000028700 29000000.039999991655 27870000.060000058264 3951911.105000019073 60399.875781693 2024-03-30T21:01:07.538237+00:00 19993206.136999960989 28999999.987000018358 27869999.999000001699 3959824.964999999851 60399.875793163 2024-03-30T21:01:08.529245+00:00 19993206.135000050068 29000000.025999989361 27870000.030000008643 3957917.947999999858 60399.875804822 2024-03-30T21:01:09.536620+00:00 19993206.142999950796 28999999.944000009447 27869999.954999998212 3956226.024999999907 60399.875816476 2024-03-30T21:01:10.543499+00:00 19993206.133000019938 29000000.028999980539 27870000.008999988437 3960040.939999999013 60399.875827951 2024-03-30T21:01:11.535002+00:00 19993206.141000028700 28999999.995000001043 27870000.025999989361 3959987.012999999803 60399.875839605 2024-03-30T21:01:12.541881+00:00 19993206.134999990463 28999999.982999980450 27869999.997000008821 3955366.057999997865 60399.875851081 2024-03-30T21:01:13.533384+00:00 19993206.141000028700 29000000.007000029087 27870000.025000009686 3957362.931000002194 60399.875862740 2024-03-30T21:01:14.540759+00:00 19993206.139999989420 29000000.065000001341 27869999.974999990314 3955852.016000003088 60399.875874210 2024-03-30T21:01:15.531767+00:00 19993206.133999940008 28999999.944000009447 27869999.997999999672 3958522.129999995232 60399.875885870 2024-03-30T21:01:16.539142+00:00 19993206.141000028700 28999999.971000019461 27869999.998999979347 3956685.903000005055 60399.875897340 2024-03-30T21:01:17.530149+00:00 19993206.136000040919 29000000.000999990851 27869999.991000000387 3958379.004000001121 60399.875908999 2024-03-30T21:01:18.537524+00:00 19993206.139999989420 29000000.032000008970 27870000.000000000000 3961148.992999992799 60399.875920469 2024-03-30T21:01:19.528531+00:00 19993206.138000011444 28999999.984999950975 27869999.958000000566 3959940.939000003040 60399.875932129 2024-03-30T21:01:20.535906+00:00 19993206.134999990463 28999999.988000039011 27870000.022000011057 3961229.131999998819 60399.875943782 2024-03-30T21:01:21.542786+00:00 19993206.143999930471 29000000.031000021845 27870000.058000031859 3959427.895000002813 60399.875955258 2024-03-30T21:01:22.534289+00:00 19993206.134000059217 29000000.001999970526 27869999.974999960512 3958659.002999999095 60399.875966917 2024-03-30T21:01:23.541664+00:00 19993206.138000011444 28999999.988999959081 27869999.977000001818 3957852.036999993026 60399.875978387 2024-03-30T21:01:24.532672+00:00 19993206.139999989420 28999999.994000080973 27869999.983000040054 3961572.032000004780 60399.875990047 2024-03-30T21:01:25.540047+00:00 19993206.133999940008 28999999.982999920845 27869999.965999960899 3960822.953999996185 60399.876001517 2024-03-30T21:01:26.531054+00:00 19993206.142000079155 29000000.042999979109 27870000.052000049502 3952468.964000002015 60399.876013177 2024-03-30T21:01:27.538429+00:00 19993206.135999921709 28999999.978000041097 27870000.018999930471 3957979.006999998819 60399.876024646 2024-03-30T21:01:28.529436+00:00 19993206.143000010401 29000000.021000031382 27869999.981000069529 3952268.041000009049 60399.876036306 2024-03-30T21:01:29.536811+00:00 19993206.136000040919 28999999.991999980062 27870000.001999970526 3954402.048999994993 60399.876047960 2024-03-30T21:01:30.543692+00:00 19993206.138999938965 28999999.990000009537 27869999.991000059992 3958851.927000001073 60399.876059435 2024-03-30T21:01:31.535193+00:00 19993206.136000040919 28999999.995999928564 27870000.007999900728 3957899.958000003826 60399.876071095 2024-03-30T21:01:32.542569+00:00 19993206.136999960989 29000000.008000019938 27870000.021000031382 3959604.107999994885 60399.876082565 2024-03-30T21:01:33.533576+00:00 19993206.141000028700 28999999.995000001043 27869999.976000070572 3959770.936000003945 60399.876094224 2024-03-30T21:01:34.540952+00:00 19993206.136000040919 29000000.018000010401 27870000.002999901772 3957018.046999990940 60399.876105694 2024-03-30T21:01:35.531958+00:00 19993206.138999938965 28999999.996000051498 27869999.970000028610 3958446.974000006914 60399.876117353 2024-03-30T21:01:36.539334+00:00 19993206.138000011444 28999999.973999980837 27870000.046000000089 3958156.982999994885 60399.876128829 2024-03-30T21:01:37.530837+00:00 19993206.134999990463 29000000.042999979109 27870000.034999970347 3953507.012000008952 60399.876140483 2024-03-30T21:01:38.537716+00:00 19993206.142000079155 28999999.978000041097 27869999.946000099182 3955586.888999999035 60399.876151953 2024-03-30T21:01:39.528724+00:00 19993206.136999960989 28999999.988000001758 27869999.969999909401 3959646.178999990225 60399.876163612 2024-03-30T21:01:40.536099+00:00 19993206.141000028700 28999999.972999989986 27870000.026000019163 3961527.952000007033 60399.876175272 2024-03-30T21:01:41.543474+00:00 19993206.133999999613 29000000.033000010997 27870000.016000028700 3958504.946999996901 60399.876186742 2024-03-30T21:01:42.534481+00:00 19993206.140000000596 28999999.991000011563 27869999.980000019073 3959586.101999998093 60399.876198401 2024-03-30T21:01:43.541856+00:00 19993206.139999989420 28999999.977999988943 27869999.975999951363 3958037.960000007879 60399.876209871 2024-03-30T21:01:44.532863+00:00 19993206.135000009090 29000000.071000009775 27870000.052000049502 3961282.002000004053 60399.876221531 2024-03-30T21:01:45.540239+00:00 19993206.140000000596 28999999.981000009924 27869999.997000001371 3955320.870999991894 60399.876233000 2024-03-30T21:01:46.531246+00:00 19993206.136999990791 28999999.986000001431 27869999.991999998689 3958279.141999990214 60399.876244660 2024-03-30T21:01:47.538621+00:00 19993206.137000009418 29000000.004999998957 27869999.984999999404 3955349.988000005018 60399.876256130 2024-03-30T21:01:48.529628+00:00 19993206.138999998569 28999999.994000021368 27870000.025000009686 3958498.004000008106 60399.876267789 2024-03-30T21:01:49.537003+00:00 19993206.137999981642 28999999.993999961764 27870000.010999988765 3957545.935000001919 60399.876279259 2024-03-30T21:01:50.528010+00:00 19993206.140999998897 29000000.022000011057 27870000.004999998957 3956542.121999979019 60399.876290919 2024-03-30T21:01:51.535386+00:00 19993206.135000020266 28999999.954999979585 27869999.989000018686 3956728.929000020027 60399.876302578 2024-03-30T21:01:52.542761+00:00 19993206.139999989420 29000000.013000011444 27869999.943999979645 3959562.930000007153 60399.876314048 2024-03-30T21:01:53.533768+00:00 19993206.137000020593 29000000.019999980927 27870000.068000018597 3957764.995999991894 60399.876325708 2024-03-30T21:01:54.541143+00:00 19993206.138000011444 29000000.004000011832 27869999.981999989599 3957717.067000002135 60399.876337184 2024-03-30T21:01:55.532647+00:00 19993206.138999998569 28999999.962000008672 27869999.959999978542 3953500.963999987114 60399.876348837 2024-03-30T21:01:56.539526+00:00 19993206.134999990463 29000000.015000049025 27870000.071000039577 3956926.038000016939 60399.876360313 2024-03-30T21:01:57.531029+00:00 19993206.143000010401 28999999.987999919802 27869999.930999990553 3955782.960999995004 60399.876371967 2024-03-30T21:01:58.537908+00:00 19993206.133999999613 29000000.032999988645 27870000.036000009626 3959516.049999982119 60399.876383442 2024-03-30T21:01:59.529411+00:00 19993206.139999989420 28999999.993000030518 27869999.974999960512 3958518.955000013113 60399.876395096 2024-03-30T21:02:00.536291+00:00 19993206.138000011444 29000000.006000038236 27869999.985000010580 3952877.006999998819 60399.876406755 2024-03-30T21:02:01.543666+00:00 19993206.137999951839 28999999.991999980062 27870000.008000019938 3958369.039000004996 60399.876418231 2024-03-30T21:02:02.535169+00:00 19993206.141000028700 29000000.009999990463 27870000.022999998182 3961425.921999990940 60399.876429885 2024-03-30T21:02:03.542048+00:00 19993206.134999990463 28999999.996000051498 27870000.013999998569 3958240.057999997865 60399.876441360 2024-03-30T21:02:04.533551+00:00 19993206.138999998569 29000000.021999958903 27869999.984000030905 3961298.083999990951 60399.876453020 2024-03-30T21:02:05.540927+00:00 19993206.140999969095 28999999.983999971300 27869999.983999971300 3959475.969000012148 60399.876464490 2024-03-30T21:02:06.531934+00:00 19993206.133999999613 28999999.978000041097 27870000.004999998957 3962200.909999995958 60399.876476150 2024-03-30T21:02:07.539309+00:00 19993206.142000079155 28999999.983999971300 27869999.970999959856 3958939.011000006925 60399.876487619 2024-03-30T21:02:08.530316+00:00 19993206.132999900728 29000000.013000011444 27870000.012000080198 3961844.974000006914 60399.876499279 2024-03-30T21:02:09.537691+00:00 19993206.141000028700 29000000.006000038236 27870000.043999910355 3959307.028999983799 60399.876510749 2024-03-30T21:02:10.528699+00:00 19993206.136999960989 29000000.041999939829 27870000.044000029564 3956124.047000021208 60399.876522408 2024-03-30T21:02:11.536074+00:00 19993206.140000101179 28999999.975000020117 27869999.990000009537 3957620.958999990951 60399.876534068 2024-03-30T21:02:12.543449+00:00 19993206.139999989420 28999999.978999968618 27869999.937999960035 3954594.039000004996 60399.876545538 2024-03-30T21:02:13.534456+00:00 19993206.133999940008 29000000.000000000000 27870000.044000029564 3958797.981999992859 60399.876557197 2024-03-30T21:02:14.541831+00:00 19993206.141999959946 29000000.055999990553 27869999.996000051498 3952367.106000006199 60399.876568667 2024-03-30T21:02:15.532838+00:00 19993206.134000059217 28999999.966000080109 27869999.971999999136 3958306.962999999989 60399.876580327 2024-03-30T21:02:16.540214+00:00 19993206.141000028700 28999999.964999999851 27870000.033999919891 3957813.935000001919 60399.876591802 2024-03-30T21:02:17.531717+00:00 19993206.138000011444 29000000.035999998450 27869999.999000068754 3956697.991999983788 60399.876603456 2024-03-30T21:02:18.538596+00:00 19993206.135999921709 28999999.995000001043 27869999.987999919802 3958006.055000007153 60399.876614932 2024-03-30T21:02:19.530099+00:00 19993206.139999989420 28999999.962999999523 27869999.991999980062 3959711.852999985218 60399.876626586 2024-03-30T21:02:20.536979+00:00 19993206.137000080198 29000000.026999980211 27869999.990000009537 3955121.082000017166 60399.876638061 2024-03-30T21:02:21.528482+00:00 19993206.138000011444 29000000.019000019878 27870000.022999998182 3959173.010999978054 60399.876649721 2024-03-30T21:02:22.535857+00:00 19993206.134999990463 28999999.978999998420 27870000.001000050455 3961253.986999989022 60399.876661374 2024-03-30T21:02:23.542736+00:00 19993206.139999989420 28999999.988999988884 27869999.947999950498 3957123.074000000954 60399.876672850 2024-03-30T21:02:24.534239+00:00 19993206.141999959946 29000000.024000018835 27870000.039999999106 3958094.912000000011 60399.876684504 2024-03-30T21:02:25.541119+00:00 19993206.133000019938 28999999.978999968618 27870000.010999999940 3957558.189999998081 60399.876695979 2024-03-30T21:02:26.532622+00:00 19993206.143000010401 29000000.032000008970 27869999.990000009537 3960892.792000054847 60399.876707633 2024-03-30T21:02:27.539501+00:00 19993206.136999960989 28999999.958000000566 27869999.969999998808 3956189.062999964226 60399.876719109 2024-03-30T21:02:28.531004+00:00 19993206.137000080198 29000000.040000021458 27870000.056000009179 3962721.980000019073 60399.876730762 2024-03-30T21:02:29.537883+00:00 19993206.136999960989 28999999.945999979973 27869999.932999998331 3958562.972999989986 60399.876742238 2024-03-30T21:02:30.529386+00:00 19993206.136000040919 29000000.041000008583 27870000.054999981076 3960314.019999980927 60399.876753892 2024-03-30T21:02:31.536266+00:00 19993206.142999891192 29000000.010999981314 27870000.003000020981 3963509.002000033855 60399.876765368 2024-03-30T21:02:32.527769+00:00 19993206.137000080198 29000000.005999978632 27870000.035999979824 3959256.965999960899 60399.876777027 2024-03-30T21:02:33.535144+00:00 19993206.138999938965 28999999.948000010103 27869999.953999999911 3955815.970000029076 60399.876788681 2024-03-30T21:02:34.542023+00:00 19993206.139000058174 29000000.029999971390 27869999.962999999523 3959790.046999990940 60399.876800157 2024-03-30T21:02:35.533527+00:00 19993206.135000001639 29000000.000000000000 27870000.019999980927 3959109.053000032902 60399.876811810 2024-03-30T21:02:36.540406+00:00 19993206.142000000924 28999999.994000080973 27870000.025000039488 3960485.955999969970 60399.876823286 2024-03-30T21:02:37.531909+00:00 19993206.133999999613 28999999.992999911308 27869999.966000020504 3959387.976000010967 60399.876834945 2024-03-30T21:02:38.539283+00:00 19993206.142000000924 28999999.995000001043 27870000.050999999046 3958223.050000011921 60399.876846415 2024-03-30T21:02:39.530291+00:00 19993206.133999999613 29000000.016000028700 27869999.961999949068 3959925.063999950886 60399.876858075 2024-03-30T21:02:40.537666+00:00 19993206.138999998569 28999999.998000029474 27870000.001000050455 3959479.845000029076 60399.876869545 2024-03-30T21:02:41.528674+00:00 19993206.140999998897 28999999.990999940783 27870000.011999960989 3962556.990999997128 60399.876881205 2024-03-30T21:02:42.536049+00:00 19993206.132999990135 29000000.026000019163 27869999.969000041485 3959346.101000010967 60399.876892680 2024-03-30T21:02:43.527552+00:00 19993206.142000019550 28999999.991000059992 27869999.978999968618 3957207.939000010025 60399.876904334 2024-03-30T21:02:44.534431+00:00 19993206.135999981314 28999999.975999951363 27869999.995000001043 3956859.009999989998 60399.876915993 2024-03-30T21:02:45.541807+00:00 19993206.138999998569 28999999.993000030518 27870000.036000009626 3959957.070999979973 60399.876927463 2024-03-30T21:02:46.532814+00:00 19993206.138999998569 29000000.021999958903 27870000.031000021845 3958824.934000014793 60399.876939123 2024-03-30T21:02:47.540189+00:00 19993206.137000020593 29000000.004000071436 27869999.992999911308 3957438.042999982834 60399.876950593 2024-03-30T21:02:48.531195+00:00 19993206.138999998569 28999999.962999939919 27869999.924000021070 3958706.031000018120 60399.876962252 2024-03-30T21:02:49.538571+00:00 19993206.138000011444 29000000.036000009626 27870000.037999991328 3957069.884999989998 60399.876973722 2024-03-30T21:02:50.529578+00:00 19993206.138999998569 28999999.971999999136 27870000.016000028700 3956519.115999997128 60399.876985381 2024-03-30T21:02:51.536954+00:00 19993206.135999981314 29000000.021999958903 27870000.026000019163 3956893.002000033855 60399.876996857 2024-03-30T21:02:52.528457+00:00 19993206.138999998569 29000000.020000100136 27870000.004999998957 3958458.885999978054 60399.877008511 2024-03-30T21:02:53.535336+00:00 19993206.139999989420 28999999.971000000834 27869999.965000029653 3952738.098999977112 60399.877020170 2024-03-30T21:02:54.542711+00:00 19993206.134999990463 29000000.037999998778 27870000.032999988645 3955599.995999991894 60399.877031646 2024-03-30T21:02:55.534215+00:00 19993206.141000028700 28999999.964000001550 27869999.970999959856 3961157.980000019073 60399.877043300 2024-03-30T21:02:56.541093+00:00 19993206.135999981314 29000000.014999989420 27870000.011000040919 3956733.974000037182 60399.877054776 2024-03-30T21:02:57.532597+00:00 19993206.138000011444 29000000.012000020593 27869999.978999968618 3961354.967999995220 60399.877066429 2024-03-30T21:02:58.539476+00:00 19993206.137000020593 28999999.982999980450 27870000.011999960989 3958674.965999960899 60399.877077905 2024-03-30T21:02:59.530979+00:00 19993206.138000011444 29000000.031000021845 27870000.044000029564 3959730.111000000965 60399.877089559 2024-03-30T21:03:00.537858+00:00 19993206.139999989420 29000000.000000000000 27870000.006000038236 3960992.924000024796 60399.877101034 2024-03-30T21:03:01.529361+00:00 19993206.134999990463 28999999.955000009388 27869999.939999941736 3958970.957000017166 60399.877112688 2024-03-30T21:03:02.536240+00:00 19993206.146000031382 29000000.020999971777 27870000.006999969482 3954659.078999996185 60399.877124164 2024-03-30T21:03:03.527744+00:00 19993206.134999990463 28999999.986999988556 27870000.010000001639 3959757.018999993801 60399.877135823 2024-03-30T21:03:04.535119+00:00 19993206.136000040919 29000000.037000000477 27870000.025000009686 3958490.935999989975 60399.877147477 2024-03-30T21:03:05.541998+00:00 19993206.138999938965 28999999.953999999911 27869999.954999998212 3957821.050999999046 60399.877158952 2024-03-30T21:03:06.533501+00:00 19993206.136999960989 29000000.012000020593 27870000.017999991775 3961923.024999976158 60399.877170607 2024-03-30T21:03:07.540381+00:00 19993206.142000079155 29000000.009999990463 27870000.000000000000 3958411.946000040043 60399.877182082 2024-03-30T21:03:08.531884+00:00 19993206.133000019938 29000000.008000019938 27870000.035000000149 3964439.067999958992 60399.877193736 2024-03-30T21:03:09.538763+00:00 19993206.140999909490 29000000.015999969095 27869999.946000009775 3964707.879000008106 60399.877205212 2024-03-30T21:03:10.530267+00:00 19993206.139999989420 28999999.991000059992 27870000.065999981016 3963769.008000016212 60399.877216865 2024-03-30T21:03:11.537146+00:00 19993206.134999990463 28999999.992999911308 27869999.926000028849 3961974.079999982845 60399.877228341 2024-03-30T21:03:12.528649+00:00 19993206.142000079155 28999999.971000079066 27870000.020999971777 3958872.972999989986 60399.877240000 2024-03-30T21:03:13.536024+00:00 19993206.134999990463 29000000.031999949366 27870000.021000031382 3961543.938000022899 60399.877251470 2024-03-30T21:03:14.527031+00:00 19993206.138000011444 29000000.004999998957 27869999.978999968618 3956076.069000006188 60399.877263130 2024-03-30T21:03:15.534405+00:00 19993206.139999989420 28999999.995000001043 27870000.025000039488 3961368.014999986161 60399.877274783 2024-03-30T21:03:16.541285+00:00 19993206.136000040919 28999999.970000028610 27869999.930000010878 3963970.929000020027 60399.877286259 2024-03-30T21:03:17.532789+00:00 19993206.140999909490 29000000.008999940008 27870000.000999990851 3960559.172999978065 60399.877297913 2024-03-30T21:03:18.539668+00:00 19993206.136000040919 29000000.000000000000 27870000.038999971002 3958939.949000000954 60399.877309388 2024-03-30T21:03:19.531171+00:00 19993206.138000011444 28999999.987000111490 27869999.985000010580 3957632.887000023853 60399.877321048 2024-03-30T21:03:20.538546+00:00 19993206.138000011444 29000000.030999898911 27870000.046999990940 3958629.027999997139 60399.877332518 2024-03-30T21:03:21.529553+00:00 19993206.136999960989 29000000.009999990463 27869999.995000001043 3958018.944000006188 60399.877344178 2024-03-30T21:03:22.536929+00:00 19993206.141999959946 28999999.994000080973 27869999.993999961764 3962440.135999978054 60399.877355647 2024-03-30T21:03:23.527936+00:00 19993206.134000059217 28999999.978999968618 27869999.963999990374 3961023.968999981880 60399.877367307 2024-03-30T21:03:24.535311+00:00 19993206.141000028700 29000000.004999998957 27870000.000000000000 3959100.930999993812 60399.877378961 2024-03-30T21:03:25.542190+00:00 19993206.136999960989 29000000.006999969482 27869999.979000091553 3962925.075999975204 60399.877390436 2024-03-30T21:03:26.533693+00:00 19993206.138000011444 29000000.013000011444 27870000.031000021845 3958787.040000081062 60399.877402090 2024-03-30T21:03:27.540573+00:00 19993206.138000011444 28999999.971000079066 27870000.026999950409 3954840.871999979019 60399.877413566 2024-03-30T21:03:28.532076+00:00 19993206.138000000268 29000000.016999959946 27869999.988999959081 3956691.029000043869 60399.877425225 2024-03-30T21:03:29.539451+00:00 19993206.138999998569 29000000.004999998957 27869999.963999990374 3963372.008999944199 60399.877436695 2024-03-30T21:03:30.530458+00:00 19993206.135999999940 28999999.986000001431 27870000.044000029564 3955088.134000062943 60399.877448354 2024-03-30T21:03:31.537833+00:00 19993206.140000011772 28999999.991999998689 27869999.978000041097 3956853.896999955177 60399.877459825 2024-03-30T21:03:32.528840+00:00 19993206.136999990791 29000000.008999999613 27870000.024999979883 3959510.000999927986 60399.877471484 2024-03-30T21:03:33.536216+00:00 19993206.140000000596 28999999.978999990970 27869999.986999988556 3958811.039000033867 60399.877482954 2024-03-30T21:03:34.527223+00:00 19993206.138000000268 29000000.006999999285 27869999.960000038147 3958366.935000061989 60399.877494614 2024-03-30T21:03:35.534598+00:00 19993206.136000011116 29000000.013999998569 27870000.064999941736 3963281.122999907006 60399.877506267 2024-03-30T21:03:36.541477+00:00 19993206.139999989420 29000000.030000001192 27870000.019000049680 3960261.885000110138 60399.877517743 2024-03-30T21:03:37.532981+00:00 19993206.137000020593 28999999.968000020832 27869999.949999928474 3957490.940999985207 60399.877529402 2024-03-30T21:03:38.540356+00:00 19993206.137999981642 29000000.033999979496 27870000.057000041008 3959224.034999967087 60399.877540872 2024-03-30T21:03:39.531363+00:00 19993206.140000019222 28999999.956000030041 27869999.922000050545 3957685.003000020981 60399.877552532 2024-03-30T21:03:40.538738+00:00 19993206.136999990791 29000000.007999960333 27870000.001999970526 3957863.993000030983 60399.877564002 2024-03-30T21:03:41.529745+00:00 19993206.140000019222 29000000.032000008970 27870000.041000001132 3956521.952999948990 60399.877575661 2024-03-30T21:03:42.537120+00:00 19993206.135999981314 28999999.958999991417 27869999.953999999911 3962767.082999945153 60399.877587131 2024-03-30T21:03:43.528128+00:00 19993206.138999998569 28999999.977000001818 27870000.004999998957 3960664.957000017166 60399.877598790 2024-03-30T21:03:44.535503+00:00 19993206.138000011444 29000000.054000020027 27870000.059000000358 3964058.103000044823 60399.877610261 2024-03-30T21:03:45.526510+00:00 19993206.138000011444 28999999.976000010967 27869999.949000000954 3957652.894999980927 60399.877621920 2024-03-30T21:03:46.533885+00:00 19993206.139999989420 28999999.985000010580 27869999.997000008821 3954370.011999965180 60399.877633573 2024-03-30T21:03:47.540764+00:00 19993206.133999999613 28999999.967999991030 27869999.980999980122 3958406.134000062943 60399.877645049 2024-03-30T21:03:48.532269+00:00 19993206.140999969095 29000000.060999989510 27870000.040000021458 3958869.914000033867 60399.877656703 2024-03-30T21:03:49.539147+00:00 19993206.136000040919 28999999.988000039011 27869999.989999979734 3957391.950999975204 60399.877668179 2024-03-30T21:03:50.530650+00:00 19993206.140999969095 29000000.008000019938 27869999.999000009149 3958110.031000018120 60399.877679838 2024-03-30T21:03:51.538025+00:00 19993206.138000011444 29000000.009999990463 27869999.971000019461 3958087.934999942780 60399.877691308 2024-03-30T21:03:52.529033+00:00 19993206.137000020593 29000000.014999989420 27870000.071999970824 3965070.004999995232 60399.877702968 2024-03-30T21:03:53.536408+00:00 19993206.138999998569 28999999.975999951363 27869999.953000009060 3962454.162000060081 60399.877714437 2024-03-30T21:03:54.527415+00:00 19993206.138999998569 28999999.994000080973 27870000.009999990463 3955695.944999932777 60399.877726097 2024-03-30T21:03:55.534790+00:00 19993206.135999921709 29000000.021999958903 27870000.037000000477 3960244.945999979973 60399.877737751 2024-03-30T21:03:56.541669+00:00 19993206.138000011444 29000000.014999989420 27869999.975000020117 3956697.985000013839 60399.877749227 2024-03-30T21:03:57.533172+00:00 19993206.139000058174 28999999.940999981016 27869999.981000009924 3961367.009000062943 60399.877760880 2024-03-30T21:03:58.540052+00:00 19993206.138999938965 29000000.014000058174 27869999.991000000387 3961771.079999924172 60399.877772356 2024-03-30T21:03:59.531555+00:00 19993206.136000040919 29000000.009999990463 27870000.000000000000 3961392.935000061989 60399.877784010 2024-03-30T21:04:00.538434+00:00 19993206.139999989420 28999999.954999919981 27869999.967000011355 3959350.016999959946 60399.877795485 2024-03-30T21:04:01.529937+00:00 19993206.136000040919 29000000.039000030607 27870000.037999991328 3958974.085000038147 60399.877807145 2024-03-30T21:04:02.537313+00:00 19993206.138000011444 29000000.024000048637 27870000.028000000864 3959777.976999998093 60399.877818615 2024-03-30T21:04:03.528320+00:00 19993206.141999959946 29000000.000000000000 27870000.029000040144 3963076.868000030983 60399.877830274 2024-03-30T21:04:04.535695+00:00 19993206.136000040919 28999999.953999999911 27869999.927999969572 3957753.155999898911 60399.877841744 2024-03-30T21:04:05.526702+00:00 19993206.138000011444 29000000.009999990463 27869999.980000019073 3961025.846000074875 60399.877853404 2024-03-30T21:04:06.534077+00:00 19993206.136999960989 29000000.029999971390 27870000.079999919981 3961139.044000030030 60399.877865057 2024-03-30T21:04:07.540957+00:00 19993206.139000058174 28999999.989000000060 27869999.934000018984 3954519.905999898911 60399.877876533 2024-03-30T21:04:08.532460+00:00 19993206.139999989420 29000000.010999999940 27870000.016000028700 3955684.152999997139 60399.877888187 2024-03-30T21:04:09.539339+00:00 19993206.136999960989 28999999.986999999732 27870000.041000008583 3961334.902999997139 60399.877899663 2024-03-30T21:04:10.530842+00:00 19993206.138000011444 28999999.969000000507 27869999.960999969393 3957860.050999999046 60399.877911322 2024-03-30T21:04:11.538219+00:00 19993206.134999990463 29000000.011999990791 27869999.983999971300 3958727.987000108231 60399.877922792 2024-03-30T21:04:12.529225+00:00 19993206.143999930471 29000000.010000020266 27870000.041000008583 3958882.038999915123 60399.877934451 2024-03-30T21:04:13.536600+00:00 19993206.136000040919 29000000.051999989897 27870000.032999988645 3959743.983000040054 60399.877945921 2024-03-30T21:04:14.527607+00:00 19993206.136999960989 28999999.935999989510 27869999.977000001818 3960969.965000032913 60399.877957581 2024-03-30T21:04:15.534982+00:00 19993206.139000058174 28999999.970999989659 27869999.975000020117 3952450.973999977112 60399.877969056 2024-03-30T21:04:16.526485+00:00 19993206.136999960989 29000000.052000049502 27869999.977000001818 3957121.106999992859 60399.877980710 2024-03-30T21:04:17.533364+00:00 19993206.138000011444 28999999.998999949545 27870000.029000040144 3959388.889999986161 60399.877992370 2024-03-30T21:04:18.540739+00:00 19993206.136000040919 28999999.998000029474 27869999.993000030518 3961860.044999957085 60399.878003845 2024-03-30T21:04:19.532243+00:00 19993206.141000028700 29000000.018999990076 27870000.033999919891 3956917.080000042915 60399.878015499 2024-03-30T21:04:20.539122+00:00 19993206.138999938965 28999999.994000021368 27869999.984000001103 3957302.909000039101 60399.878026975 2024-03-30T21:04:21.530625+00:00 19993206.136000040919 28999999.985000010580 27869999.992999989539 3956869.055999993812 60399.878038628 2024-03-30T21:04:22.537504+00:00 19993206.142999999225 28999999.972999989986 27869999.999000001699 3956784.927999972831 60399.878050104 2024-03-30T21:04:23.529007+00:00 19993206.133999999613 29000000.019999980927 27869999.993000019342 3955950.041999936104 60399.878061758 2024-03-30T21:04:24.535887+00:00 19993206.138000000268 28999999.991000059992 27869999.970999989659 3955542.049000024796 60399.878073234 2024-03-30T21:04:25.527390+00:00 19993206.135000009090 29000000.034999970347 27870000.050999999046 3958445.967000008095 60399.878084887 2024-03-30T21:04:26.534269+00:00 19993206.140000000596 28999999.977999929339 27869999.942000001669 3960773.950999975204 60399.878096363 2024-03-30T21:04:27.525772+00:00 19993206.143999990076 29000000.006000038236 27870000.013000011444 3953959.095000029076 60399.878108023 2024-03-30T21:04:28.533147+00:00 19993206.133000001311 28999999.986000061035 27870000.083999991417 3958590.934000014793 60399.878119676 2024-03-30T21:04:29.540027+00:00 19993206.139999989420 29000000.031999949366 27869999.949000000954 3955957.922000051010 60399.878131146 2024-03-30T21:04:30.531034+00:00 19993206.137000020593 28999999.968000050634 27870000.012000020593 3952721.117999910843 60399.878142806 2024-03-30T21:04:31.538409+00:00 19993206.137999981642 28999999.985999941826 27869999.980999950320 3953875.969000101089 60399.878154276 2024-03-30T21:04:32.529416+00:00 19993206.138000011444 29000000.046000000089 27870000.012000020593 3954786.097000002861 60399.878165935 2024-03-30T21:04:33.536791+00:00 19993206.136999990791 28999999.983000040054 27869999.995000001043 3959150.817999958992 60399.878177411 2024-03-30T21:04:34.528295+00:00 19993206.141999989748 29000000.005999919027 27869999.977000001818 3955058.110000013839 60399.878189065 2024-03-30T21:04:35.535174+00:00 19993206.134999990463 29000000.014000058174 27870000.087000008672 3955509.918999909889 60399.878200540 2024-03-30T21:04:36.526677+00:00 19993206.138000011444 28999999.967999938875 27869999.925999999046 3957181.098000050057 60399.878212194 2024-03-30T21:04:37.533556+00:00 19993206.141000028700 29000000.040000081062 27870000.018999990076 3954391.973999977112 60399.878223853 2024-03-30T21:04:38.540932+00:00 19993206.135999981314 29000000.016999959946 27870000.044000029564 3957821.006000041962 60399.878235323 2024-03-30T21:04:39.531938+00:00 19993206.140999969095 28999999.958000060171 27869999.959999918938 3961022.013999938965 60399.878246983 2024-03-30T21:04:40.539314+00:00 19993206.133999999613 28999999.993999961764 27870000.006000038236 3958285.958000063896 60399.878258453 2024-03-30T21:04:41.530321+00:00 19993206.140000049025 29000000.001000050455 27869999.965999960899 3958709.935999989975 60399.878270112 2024-03-30T21:04:42.537696+00:00 19993206.138999998569 29000000.008999940008 27869999.990000009537 3959402.070999979973 60399.878281582 2024-03-30T21:04:43.528704+00:00 19993206.137999951839 29000000.016000028700 27870000.067000031471 3959669.948000072967 60399.878293241 2024-03-30T21:04:44.536079+00:00 19993206.138999998569 28999999.958000000566 27869999.930999990553 3957883.047999978065 60399.878304712 2024-03-30T21:04:45.527086+00:00 19993206.135000050068 28999999.980999998748 27869999.940000060946 3956761.041999936104 60399.878316371 2024-03-30T21:04:46.534461+00:00 19993206.140999969095 29000000.040999989957 27870000.042999979109 3960567.945999979973 60399.878327841 2024-03-30T21:04:47.525468+00:00 19993206.134999990463 29000000.008000019938 27870000.074999928474 3961011.059000014793 60399.878339501 2024-03-30T21:04:48.532843+00:00 19993206.141000028700 29000000.006999999285 27870000.036000009626 3958868.917000054847 60399.878351154 2024-03-30T21:04:49.539723+00:00 19993206.136000040919 28999999.954999979585 27869999.907999988645 3955352.912999988068 60399.878362630 2024-03-30T21:04:50.531226+00:00 19993206.137999888510 29000000.002000000328 27870000.044000029564 3961735.120999931823 60399.878374289 2024-03-30T21:04:51.538601+00:00 19993206.141000028700 29000000.032000008970 27869999.963999990374 3958122.003000020981 60399.878385759 2024-03-30T21:04:52.529608+00:00 19993206.134999990463 28999999.980000019073 27870000.001000050455 3961175.039000033867 60399.878397419 2024-03-30T21:04:53.536983+00:00 19993206.139000058174 28999999.979999959469 27870000.010999921709 3958575.912000060081 60399.878408889 2024-03-30T21:04:54.527990+00:00 19993206.136999960989 29000000.029000040144 27870000.049000021070 3960105.992999910843 60399.878420548 2024-03-30T21:04:55.535366+00:00 19993206.141999959946 29000000.022999998182 27869999.968000050634 3957653.065000057220 60399.878432024 2024-03-30T21:04:56.526869+00:00 19993206.137000080198 28999999.980999950320 27869999.980000019073 3959342.995999931823 60399.878443678 2024-03-30T21:04:57.533748+00:00 19993206.136999960989 29000000.008000019938 27869999.991999980062 3961873.090000032913 60399.878455332 2024-03-30T21:04:58.540627+00:00 19993206.138000011444 29000000.005999978632 27870000.024000000209 3961008.922000051010 60399.878466807 2024-03-30T21:04:59.532131+00:00 19993206.138000011444 29000000.010000050068 27870000.011999990791 3960413.988999962807 60399.878478461 2024-03-30T21:05:00.539010+00:00 19993206.136999960989 28999999.986999988556 27869999.971999999136 3960051.942999958992 60399.878489937 2024-03-30T21:05:01.530513+00:00 19993206.138000011444 28999999.999999940395 27869999.988000009209 3959822.085000038147 60399.878501590 2024-03-30T21:05:02.537392+00:00 19993206.139999989420 28999999.981999989599 27870000.015000000596 3961475.937000035774 60399.878513066 2024-03-30T21:05:03.528895+00:00 19993206.139999989420 28999999.981000069529 27870000.008999999613 3957222.967000008095 60399.878524725 2024-03-30T21:05:04.536271+00:00 19993206.136000040919 29000000.006000038236 27870000.000000000000 3960572.067999958992 60399.878536195 2024-03-30T21:05:05.527278+00:00 19993206.138999938965 29000000.015999909490 27870000.011999990791 3957516.944000006188 60399.878547855 2024-03-30T21:05:06.534653+00:00 19993206.138000011444 29000000.018000010401 27869999.984999980778 3954293.105999947060 60399.878559325 2024-03-30T21:05:07.525660+00:00 19993206.137000080198 28999999.963000059128 27869999.999000009149 3953980.978000044823 60399.878570984 2024-03-30T21:05:08.533035+00:00 19993206.139999989420 29000000.004999998957 27869999.986999988556 3957784.909000039101 60399.878582644 2024-03-30T21:05:09.540411+00:00 19993206.134999990463 28999999.991999980062 27869999.972999989986 3959338.996999979019 60399.878594114 2024-03-30T21:05:10.531418+00:00 19993206.138000011444 29000000.022999998182 27870000.026000019163 3960413.036000012886 60399.878605773 2024-03-30T21:05:11.538793+00:00 19993206.141999959946 28999999.993000030518 27870000.006999969482 3959057.000000000000 60399.878617243 2024-03-30T21:05:12.529800+00:00 19993206.136000040919 29000000.000000000000 27870000.004000011832 3959397.909999967087 60399.878628903 2024-03-30T21:05:13.537175+00:00 19993206.141999959946 28999999.985000010580 27869999.990000009537 3958187.098999977112 60399.878640378 2024-03-30T21:05:14.528679+00:00 19993206.133000019938 29000000.031999949366 27870000.008000019938 3961629.940999985207 60399.878652032 2024-03-30T21:05:15.535558+00:00 19993206.139999989420 28999999.991000059992 27869999.958000000566 3955402.074000000954 60399.878663508 2024-03-30T21:05:16.527061+00:00 19993206.135999999940 29000000.006999969482 27870000.115000009537 3956773.974000095855 60399.878675161 2024-03-30T21:05:17.533939+00:00 19993206.140000000596 29000000.009999990463 27869999.958999991417 3956717.993999958038 60399.878686637 2024-03-30T21:05:18.525445+00:00 19993206.138000000268 28999999.954999919981 27869999.967000011355 3956026.914000033867 60399.878698296 2024-03-30T21:05:19.532818+00:00 19993206.142000000924 29000000.031000021845 27870000.047999981791 3964779.172999978065 60399.878709950 2024-03-30T21:05:20.539698+00:00 19993206.136999990791 29000000.004999998957 27869999.977000001818 3960425.991999983788 60399.878721426 2024-03-30T21:05:21.531201+00:00 19993206.134000018239 28999999.984999999404 27870000.009000059217 3962070.968999981880 60399.878733080 2024-03-30T21:05:22.538080+00:00 19993206.141999989748 29000000.004999998957 27869999.920999880880 3956783.968000053894 60399.878744556 2024-03-30T21:05:23.529583+00:00 19993206.136000011116 29000000.037000000477 27870000.045000080019 3956259.997999907006 60399.878756209 2024-03-30T21:05:24.536462+00:00 19993206.136999990791 28999999.994000021368 27870000.029999971390 3960337.986999989022 60399.878767685 2024-03-30T21:05:25.527966+00:00 19993206.139999989420 28999999.989999979734 27870000.004999998957 3960365.091000080109 60399.878779344 2024-03-30T21:05:26.535341+00:00 19993206.135000020266 28999999.991000000387 27869999.937999960035 3959266.957999945153 60399.878790814 2024-03-30T21:05:27.526348+00:00 19993206.140999998897 28999999.993000000715 27870000.025000099093 3959180.037999988068 60399.878802474 2024-03-30T21:05:28.533723+00:00 19993206.136000011116 29000000.000000000000 27870000.000999931246 3955745.940999985207 60399.878813944 2024-03-30T21:05:29.524731+00:00 19993206.138999998569 28999999.988999988884 27870000.017000079155 3954206.949000000954 60399.878825603 2024-03-30T21:05:30.532106+00:00 19993206.138000011444 29000000.004999998957 27869999.990999940783 3961249.047000051010 60399.878837257 2024-03-30T21:05:31.538985+00:00 19993206.137999951839 29000000.004999998957 27869999.988000039011 3956806.884999989998 60399.878848732 2024-03-30T21:05:32.530488+00:00 19993206.140000049025 29000000.006000038236 27870000.024999979883 3957467.126999973785 60399.878860392 2024-03-30T21:05:33.537863+00:00 19993206.133999999613 28999999.981999989599 27869999.962000008672 3957861.968000053894 60399.878871862 2024-03-30T21:05:34.528870+00:00 19993206.142999950796 28999999.985000010580 27870000.000000000000 3963008.026999949943 60399.878883522 2024-03-30T21:05:35.536246+00:00 19993206.137000020593 29000000.003999948502 27870000.019999980927 3955444.004000068177 60399.878894991 2024-03-30T21:05:36.527253+00:00 19993206.138000011444 29000000.033000048250 27870000.042999979109 3959028.922999978065 60399.878906651 2024-03-30T21:05:37.534628+00:00 19993206.136999960989 29000000.001999970526 27869999.973000001162 3962990.026999949943 60399.878918121 2024-03-30T21:05:38.525635+00:00 19993206.137000020593 28999999.980999950320 27869999.993999999017 3964176.975000000093 60399.878929780 2024-03-30T21:05:39.533011+00:00 19993206.143000010401 29000000.012000080198 27870000.018000010401 3960497.081000001170 60399.878941434 2024-03-30T21:05:40.539890+00:00 19993206.135999981314 29000000.001999970526 27869999.978000000119 3959723.990999998990 60399.878952910 2024-03-30T21:05:41.531393+00:00 19993206.137000020593 28999999.980999950320 27870000.018999990076 3955352.943000001833 60399.878964563 2024-03-30T21:05:42.538272+00:00 19993206.140000049025 28999999.995000001043 27869999.993000000715 3957307.057999997865 60399.878976039 2024-03-30T21:05:43.529775+00:00 19993206.134999990463 29000000.034000039101 27869999.986000001431 3953850.010000002105 60399.878987698 2024-03-30T21:05:44.537151+00:00 19993206.141999959946 28999999.998000029474 27870000.009999990463 3958997.994999996852 60399.878999169 2024-03-30T21:05:45.528158+00:00 19993206.134999990463 28999999.993000030518 27869999.965000029653 3960503.990999999922 60399.879010828 2024-03-30T21:05:46.535533+00:00 19993206.139000058174 29000000.003999948502 27870000.029999971390 3960652.044999998063 60399.879022298 2024-03-30T21:05:47.526540+00:00 19993206.138999938965 28999999.963999990374 27869999.947000030428 3959683.939000003040 60399.879033958 2024-03-30T21:05:48.533915+00:00 19993206.136999960989 29000000.022999998182 27870000.072999950498 3963448.012000001967 60399.879045427 2024-03-30T21:05:49.524922+00:00 19993206.141000028700 28999999.986999988556 27869999.948000010103 3957329.919000000227 60399.879057087 2024-03-30T21:05:50.532297+00:00 19993206.134999990463 29000000.019999980927 27870000.011000040919 3957454.068999997806 60399.879068741 2024-03-30T21:05:51.539176+00:00 19993206.138000011444 28999999.998000029474 27870000.015999969095 3959374.902000003029 60399.879080216 2024-03-30T21:05:52.530680+00:00 19993206.139000058174 28999999.988999959081 27869999.978999968618 3959064.135999999940 60399.879091870 2024-03-30T21:05:53.537559+00:00 19993206.138999938965 29000000.001000050455 27870000.004000011832 3961394.004999995232 60399.879103346 2024-03-30T21:05:54.529063+00:00 19993206.141999959946 29000000.021000031382 27870000.048000041395 3963779.974000006914 60399.879115005 2024-03-30T21:05:55.536438+00:00 19993206.136000040919 28999999.965999960899 27869999.931999981403 3959802.052000001073 60399.879126475 2024-03-30T21:05:56.527445+00:00 19993206.139000058174 29000000.008000019938 27869999.995000001043 3955341.919000000227 60399.879138134 2024-03-30T21:05:57.534820+00:00 19993206.136999960989 29000000.014000058174 27870000.039999961853 3960393.971999987960 60399.879149610 2024-03-30T21:05:58.526323+00:00 19993206.134999990463 28999999.973000001162 27869999.977000001818 3959194.019000009168 60399.879161264 2024-03-30T21:05:59.533203+00:00 19993206.139000058174 29000000.021999999881 27870000.054000020027 3956689.035999997985 60399.879172740 2024-03-30T21:06:00.524706+00:00 19993206.136999960989 28999999.980000000447 27869999.939000010490 3958961.984999998938 60399.879184393 2024-03-30T21:06:01.531585+00:00 19993206.138000011444 29000000.062999989837 27870000.090999960899 3959231.035999997985 60399.879196053 2024-03-30T21:06:02.538960+00:00 19993206.138999938965 28999999.964000001550 27869999.900000099093 3958227.924999997020 60399.879207529 2024-03-30T21:06:03.530463+00:00 19993206.141000028700 28999999.997000008821 27870000.061999920756 3956824.037000000011 60399.879219182 2024-03-30T21:06:04.537342+00:00 19993206.136999960989 28999999.991000000387 27870000.011000040919 3962105.045000001788 60399.879230658 2024-03-30T21:06:05.528845+00:00 19993206.136000040919 29000000.013000011444 27869999.973000049591 3959307.018000007141 60399.879242312 2024-03-30T21:06:06.535726+00:00 19993206.138000011444 28999999.971999999136 27869999.970999959856 3961277.892999991775 60399.879253787 2024-03-30T21:06:07.527228+00:00 19993206.138000011444 29000000.039999961853 27870000.037999991328 3963530.993000001181 60399.879265441 2024-03-30T21:06:08.534107+00:00 19993206.140999909490 28999999.981999989599 27869999.975999951363 3956729.061000003945 60399.879276917 2024-03-30T21:06:09.525610+00:00 19993206.135000001639 29000000.005000051111 27869999.998000029474 3955738.937999994028 60399.879288570 2024-03-30T21:06:10.532489+00:00 19993206.142000000924 28999999.991000000387 27869999.986999988556 3959470.055000007153 60399.879300230 2024-03-30T21:06:11.539865+00:00 19993206.136999998242 29000000.010999981314 27870000.022000070661 3957039.092000008095 60399.879311700 2024-03-30T21:06:12.530872+00:00 19993206.138000000268 28999999.998000029474 27870000.003999948502 3960430.826000005007 60399.879323360 2024-03-30T21:06:13.538247+00:00 19993206.136999990791 29000000.001999970526 27869999.998000029474 3960988.116999983788 60399.879334835 2024-03-30T21:06:14.529750+00:00 19993206.136999990791 28999999.957000020891 27869999.995999928564 3961285.006000012159 60399.879346489 2024-03-30T21:06:15.536630+00:00 19993206.141000021249 29000000.034000039101 27869999.973999999464 3957865.016000003088 60399.879357965 2024-03-30T21:06:16.528133+00:00 19993206.134999990463 29000000.017999891192 27869999.997000001371 3954790.882999985944 60399.879369618 2024-03-30T21:06:17.535012+00:00 19993206.138999998569 29000000.012000080198 27870000.010000001639 3958604.110000013839 60399.879381094 2024-03-30T21:06:18.526515+00:00 19993206.138999998569 29000000.003000020981 27870000.021000001580 3961929.982999979984 60399.879392748 2024-03-30T21:06:19.533394+00:00 19993206.138999998569 28999999.984999898821 27870000.023000020534 3958267.068000019062 60399.879404224 2024-03-30T21:06:20.524897+00:00 19993206.138000011444 28999999.982000108808 27869999.968999978155 3959563.975999981165 60399.879415877 2024-03-30T21:06:21.531776+00:00 19993206.135999981314 28999999.987999919802 27869999.987000018358 3957872.946000009775 60399.879427536 2024-03-30T21:06:22.539153+00:00 19993206.138999998569 29000000.008000019938 27870000.021999981254 3951988.044000000227 60399.879439007 2024-03-30T21:06:23.530159+00:00 19993206.141000028700 28999999.998999949545 27870000.008999999613 3955753.972000002861 60399.879450666 2024-03-30T21:06:24.537534+00:00 19993206.136999960989 28999999.983000040054 27870000.017999980599 3959296.000000000000 60399.879462142 2024-03-30T21:06:25.529038+00:00 19993206.138000011444 29000000.029999971390 27869999.957000020891 3958428.040999978781 60399.879473795 2024-03-30T21:06:26.535916+00:00 19993206.139999989420 28999999.977000001818 27870000.005999978632 3958003.953000009060 60399.879485271 2024-03-30T21:06:27.527420+00:00 19993206.136000040919 29000000.002000089735 27869999.992000039667 3961700.925999999046 60399.879496925 2024-03-30T21:06:28.534299+00:00 19993206.136999960989 29000000.002999901772 27869999.990000009537 3958309.025000005960 60399.879508400 2024-03-30T21:06:29.525802+00:00 19993206.137000020593 29000000.032000061125 27870000.074999991804 3956043.018999993801 60399.879520054 2024-03-30T21:06:30.532681+00:00 19993206.140999969095 28999999.967999938875 27869999.925999999046 3957163.948000013828 60399.879531530 2024-03-30T21:06:31.524185+00:00 19993206.135000050068 29000000.006000038236 27870000.020999971777 3953798.046000003815 60399.879543189 2024-03-30T21:06:32.531560+00:00 19993206.138999998569 28999999.960000038147 27870000.023999989033 3960100.976999998093 60399.879554843 2024-03-30T21:06:33.538439+00:00 19993206.138999998569 29000000.042999979109 27869999.980000019073 3953894.081999986898 60399.879566319 2024-03-30T21:06:34.529942+00:00 19993206.135999981314 28999999.973999980837 27869999.945999979973 3959654.967000008095 60399.879577972 2024-03-30T21:06:35.536821+00:00 19993206.136999960989 29000000.019999999553 27869999.996000051498 3964577.012999982107 60399.879589448 2024-03-30T21:06:36.528324+00:00 19993206.139999989420 28999999.984000001103 27870000.064000010490 3964937.008000016212 60399.879601108 2024-03-30T21:06:37.535700+00:00 19993206.139000058174 29000000.005000010133 27869999.983999971300 3956798.983999996912 60399.879612578 2024-03-30T21:06:38.526707+00:00 19993206.138999938965 28999999.981999989599 27869999.998999949545 3962487.025000005960 60399.879624237 2024-03-30T21:06:39.534084+00:00 19993206.140000101179 29000000.037999998778 27869999.988000039011 3959522.877000004053 60399.879635707 2024-03-30T21:06:40.525090+00:00 19993206.136999960989 29000000.037000000477 27870000.070000048727 3960509.155000001192 60399.879647367 2024-03-30T21:06:41.532465+00:00 19993206.138999938965 28999999.981999989599 27869999.937999960035 3959767.993000001181 60399.879658836 2024-03-30T21:06:42.523472+00:00 19993206.138000011444 28999999.955000009388 27869999.973999980837 3959680.906999974977 60399.879670496 2024-03-30T21:06:43.530847+00:00 19993206.137000080198 29000000.028999980539 27870000.016000028700 3962434.977000027895 60399.879682150 2024-03-30T21:06:44.537725+00:00 19993206.138999938965 28999999.951000031084 27869999.967000011355 3960338.029999970924 60399.879693625 2024-03-30T21:06:45.529229+00:00 19993206.138000011444 29000000.038999971002 27870000.080999970436 3959092.058000028133 60399.879705285 2024-03-30T21:06:46.536605+00:00 19993206.136999960989 29000000.013000011444 27869999.996999979019 3959505.972000002861 60399.879716755 2024-03-30T21:06:47.527612+00:00 19993206.139999989420 28999999.970999959856 27869999.961000081152 3959164.072999954224 60399.879728414 2024-03-30T21:06:48.534987+00:00 19993206.134999990463 29000000.002000030130 27869999.977999929339 3957165.947000027169 60399.879739884 2024-03-30T21:06:49.525994+00:00 19993206.140000101179 29000000.009999990463 27870000.003000020981 3957632.958999990951 60399.879751544 2024-03-30T21:06:50.533369+00:00 19993206.135999921709 28999999.999000009149 27870000.019999980927 3958011.064000010025 60399.879763019 2024-03-30T21:06:51.524872+00:00 19993206.138000011444 29000000.029999971390 27869999.995000001043 3957518.999000012875 60399.879774673 2024-03-30T21:06:52.531752+00:00 19993206.139999989420 28999999.962999999523 27869999.993999961764 3964760.949000000954 60399.879786149 2024-03-30T21:06:53.523255+00:00 19993206.137000080198 29000000.029999971390 27870000.043000098318 3957728.964999973774 60399.879797808 2024-03-30T21:06:54.530630+00:00 19993206.139999989420 28999999.990000009537 27870000.006999999285 3960371.026000022888 60399.879809462 2024-03-30T21:06:55.537509+00:00 19993206.135999921709 28999999.986999988556 27869999.956000011414 3958203.976000010967 60399.879820938 2024-03-30T21:06:56.529013+00:00 19993206.140000101179 29000000.021000031382 27870000.045999988914 3959949.038999975193 60399.879832591 2024-03-30T21:06:57.535892+00:00 19993206.135999921709 28999999.978999968618 27869999.971000000834 3961564.004999995232 60399.879844067 2024-03-30T21:06:58.527395+00:00 19993206.139999989420 29000000.007000088692 27870000.026000011712 3957842.016000031959 60399.879855726 2024-03-30T21:06:59.534770+00:00 19993206.138000011444 28999999.996999979019 27869999.988000009209 3954586.990999997128 60399.879867197 2024-03-30T21:07:00.525777+00:00 19993206.134999990463 28999999.991999980062 27870000.002000000328 3958239.033999979030 60399.879878856 2024-03-30T21:07:01.533152+00:00 19993206.142000079155 29000000.018000010401 27869999.989999979734 3957789.950999975204 60399.879890326 2024-03-30T21:07:02.524160+00:00 19993206.138000011444 29000000.000000000000 27869999.982999980450 3957967.062000035774 60399.879901986 2024-03-30T21:07:03.531535+00:00 19993206.135000001639 28999999.996000051498 27870000.011000040919 3953943.954999982845 60399.879913639 2024-03-30T21:07:04.538414+00:00 19993206.140999998897 29000000.026999950409 27870000.018999990076 3956667.966000020970 60399.879925115 2024-03-30T21:07:05.529917+00:00 19993206.136999990791 28999999.983999971300 27869999.983999971300 3958375.015999972820 60399.879936769 2024-03-30T21:07:06.536796+00:00 19993206.138999998569 29000000.011000040919 27870000.040000021458 3961329.050000011921 60399.879948244 2024-03-30T21:07:07.528300+00:00 19993206.136000011116 28999999.998000029474 27869999.986999988556 3959791.878000020981 60399.879959898 2024-03-30T21:07:08.535179+00:00 19993206.138999998569 28999999.986999988556 27869999.971999999136 3962064.064999998081 60399.879971374 2024-03-30T21:07:09.526682+00:00 19993206.140999991447 28999999.985000010580 27869999.979000028223 3961348.982999979984 60399.879983033 2024-03-30T21:07:10.534057+00:00 19993206.136000011116 29000000.024999979883 27870000.029999971390 3965838.109000027180 60399.879994503 2024-03-30T21:07:11.525065+00:00 19993206.140000019222 28999999.975999951363 27869999.999000009149 3961698.898999989033 60399.880006162 2024-03-30T21:07:12.532440+00:00 19993206.133999969810 29000000.019999999553 27869999.981000009924 3957920.921000003815 60399.880017633 2024-03-30T21:07:13.523447+00:00 19993206.140000019222 28999999.962999988347 27870000.016000028700 3957055.208999990951 60399.880029292 2024-03-30T21:07:14.530822+00:00 19993206.138000011444 29000000.035000011325 27870000.010999921709 3956056.805999993812 60399.880040945 2024-03-30T21:07:15.537701+00:00 19993206.139999989420 28999999.960999999195 27869999.999000068754 3961719.079999982845 60399.880052421 2024-03-30T21:07:16.529204+00:00 19993206.139999989420 29000000.000000000000 27870000.003000020981 3960916.951000034809 60399.880064081 2024-03-30T21:07:17.536580+00:00 19993206.132000029087 29000000.043999999762 27869999.972999930382 3957443.113999962807 60399.880075551 2024-03-30T21:07:18.527587+00:00 19993206.138000011444 28999999.984999980778 27870000.018000010401 3960919.895000040997 60399.880087210 2024-03-30T21:07:19.534962+00:00 19993206.138999998569 28999999.990000009537 27869999.962000008672 3957096.978999971878 60399.880098680 2024-03-30T21:07:20.525969+00:00 19993206.138999998569 29000000.032000008970 27870000.054999951273 3959389.046999990940 60399.880110340 2024-03-30T21:07:21.533345+00:00 19993206.140999969095 28999999.992999970913 27869999.979000091553 3961004.097000002861 60399.880121809 2024-03-30T21:07:22.524352+00:00 19993206.134999990463 28999999.966000020504 27869999.929000020027 3956277.875000000000 60399.880133469 2024-03-30T21:07:23.531727+00:00 19993206.142000019550 29000000.016000028700 27870000.039999961853 3954706.994000018109 60399.880144939 2024-03-30T21:07:24.522734+00:00 19993206.134999990463 29000000.008999999613 27869999.993000030518 3959359.032999991905 60399.880156599 2024-03-30T21:07:25.530109+00:00 19993206.138000011444 29000000.000999990851 27870000.030999898911 3958098.984000027180 60399.880168252 2024-03-30T21:07:26.536989+00:00 19993206.138000011444 28999999.986999988556 27870000.029000040144 3955620.977999985218 60399.880179728 2024-03-30T21:07:27.528491+00:00 19993206.140999969095 28999999.996999979019 27869999.973999980837 3959612.037000000011 60399.880191382 2024-03-30T21:07:28.535371+00:00 19993206.137000020593 28999999.999000009149 27869999.971000079066 3959122.991999983788 60399.880202857 2024-03-30T21:07:29.526874+00:00 19993206.133999940008 28999999.965999960899 27870000.019999980927 3957829.027000010014 60399.880214511 2024-03-30T21:07:30.533753+00:00 19993206.143000010401 29000000.031000021845 27869999.988999959081 3963261.008000016212 60399.880225987 2024-03-30T21:07:31.525257+00:00 19993206.138000011444 29000000.037000060081 27870000.042999979109 3961501.019999980927 60399.880237646 2024-03-30T21:07:32.532632+00:00 19993206.136999960989 28999999.982999920845 27869999.984999999404 3959060.929000020027 60399.880249116 2024-03-30T21:07:33.523640+00:00 19993206.138000011444 28999999.986000061035 27870000.002999998629 3959908.009999989998 60399.880260776 2024-03-30T21:07:34.531014+00:00 19993206.137000080198 28999999.998000029474 27869999.934999991208 3959177.993999958038 60399.880272429 2024-03-30T21:07:35.537893+00:00 19993206.139999989420 28999999.997999910265 27870000.008999999613 3961372.029000043869 60399.880283905 2024-03-30T21:07:36.529396+00:00 19993206.136999960989 29000000.017000079155 27870000.084999989718 3958634.011999965180 60399.880295559 2024-03-30T21:07:37.536276+00:00 19993206.139999989420 28999999.983999971300 27869999.980000019073 3957478.981999992859 60399.880307035 2024-03-30T21:07:38.527779+00:00 19993206.138000011444 29000000.001000050455 27870000.012999981642 3958648.070000051986 60399.880318688 2024-03-30T21:07:39.534658+00:00 19993206.136999960989 28999999.979999899864 27869999.953999999911 3964987.928999959957 60399.880330164 2024-03-30T21:07:40.526161+00:00 19993206.138000011444 28999999.990000009537 27870000.004000011832 3958638.021000028122 60399.880341823 2024-03-30T21:07:41.533537+00:00 19993206.137000080198 29000000.050000071526 27869999.971999969333 3956960.995999991894 60399.880353293 2024-03-30T21:07:42.524543+00:00 19993206.138999938965 29000000.001999970526 27870000.043000038713 3960035.871999979019 60399.880364953 2024-03-30T21:07:43.531919+00:00 19993206.139000058174 28999999.981999989599 27869999.967000011355 3962016.176999986172 60399.880376423 2024-03-30T21:07:44.522926+00:00 19993206.136999960989 29000000.003000020981 27870000.025999959558 3957810.949000000954 60399.880388082 2024-03-30T21:07:45.530301+00:00 19993206.141999959946 29000000.026999950409 27869999.988000039011 3965073.999000012875 60399.880399736 2024-03-30T21:07:46.537181+00:00 19993206.136000040919 28999999.976000070572 27870000.004999998957 3955685.025000036228 60399.880411211 2024-03-30T21:07:47.528684+00:00 19993206.138000011444 28999999.998999949545 27869999.978999968618 3959999.899999976158 60399.880422871 2024-03-30T21:07:48.536059+00:00 19993206.138000011444 29000000.004000071436 27870000.055999990553 3960467.995000004768 60399.880434341 2024-03-30T21:07:49.527066+00:00 19993206.138000011444 28999999.989000000060 27869999.960000038147 3954677.010999978054 60399.880446000 2024-03-30T21:07:50.534441+00:00 19993206.138999938965 28999999.991000000387 27869999.999999940395 3956119.166000009049 60399.880457470 2024-03-30T21:07:51.525448+00:00 19993206.136000040919 29000000.000000000000 27869999.991000059992 3959850.875999987125 60399.880469130 2024-03-30T21:07:52.532823+00:00 19993206.141999959946 29000000.048000011593 27870000.028999920934 3961183.923000038136 60399.880480606 2024-03-30T21:07:53.524326+00:00 19993206.134999990463 28999999.954999998212 27869999.992000099272 3961644.095999956131 60399.880492259 2024-03-30T21:07:54.531206+00:00 19993206.137000080198 29000000.012999981642 27870000.034999970347 3960805.953000069130 60399.880503735 2024-03-30T21:07:55.522708+00:00 19993206.137999888510 29000000.008000019938 27870000.001999970526 3954528.027999997139 60399.880515389 2024-03-30T21:07:56.529587+00:00 19993206.139000058174 28999999.965999990702 27869999.978999968618 3957526.049999951851 60399.880527048 2024-03-30T21:07:57.536963+00:00 19993206.140000000596 29000000.035000000149 27869999.963999990374 3955004.039000033867 60399.880538524 2024-03-30T21:07:58.528467+00:00 19993206.136999998242 28999999.962999999523 27869999.937000039965 3955808.967999935150 60399.880550178 2024-03-30T21:07:59.535346+00:00 19993206.139999989420 29000000.048000041395 27870000.092000011355 3951257.967000008095 60399.880561654 2024-03-30T21:08:00.526849+00:00 19993206.137000009418 28999999.989999949932 27869999.990000009537 3960415.036000012886 60399.880573307 2024-03-30T21:08:01.533728+00:00 19993206.135999988765 28999999.973000049591 27870000.000000000000 3955714.963999987114 60399.880584783 2024-03-30T21:08:02.525231+00:00 19993206.138999998569 28999999.996999979019 27869999.996000051498 3957460.059000014793 60399.880596437 2024-03-30T21:08:03.532111+00:00 19993206.138000011444 29000000.014999989420 27870000.009999990463 3953494.814000010025 60399.880607907 2024-03-30T21:08:04.523118+00:00 19993206.138999998569 28999999.999000009149 27869999.969999909401 3959041.205000042915 60399.880619566 2024-03-30T21:08:05.530493+00:00 19993206.136000011116 28999999.986999988556 27870000.008000019938 3958575.942999958992 60399.880631225 2024-03-30T21:08:06.537868+00:00 19993206.140999969095 28999999.995000060648 27870000.028000000864 3959062.889000058174 60399.880642695 2024-03-30T21:08:07.528875+00:00 19993206.136000011116 29000000.053999900818 27870000.022000070661 3956358.107999920845 60399.880654355 2024-03-30T21:08:08.536250+00:00 19993206.138000011444 28999999.950000051409 27869999.942999958992 3958644.927000045776 60399.880665825 2024-03-30T21:08:09.527258+00:00 19993206.139999989420 28999999.981999989599 27870000.016000028700 3959216.136999965180 60399.880677484 2024-03-30T21:08:10.534633+00:00 19993206.134999990463 29000000.059000018984 27870000.032999988645 3960146.856999992859 60399.880688960 2024-03-30T21:08:11.526136+00:00 19993206.140000049025 28999999.958999991417 27869999.967999998480 3955555.118000030983 60399.880700613 2024-03-30T21:08:12.533016+00:00 19993206.139999989420 29000000.039999961853 27869999.989999990910 3962622.967999935150 60399.880712089 2024-03-30T21:08:13.524519+00:00 19993206.138000011444 28999999.955000039190 27870000.015000000596 3961688.019000052940 60399.880723743 2024-03-30T21:08:14.531398+00:00 19993206.139999989420 29000000.009999990463 27870000.005000010133 3959719.001999973785 60399.880735213 2024-03-30T21:08:15.522405+00:00 19993206.133000019938 29000000.000000000000 27869999.965999990702 3961913.942000031006 60399.880746872 2024-03-30T21:08:16.529780+00:00 19993206.140999969095 29000000.044000029564 27870000.057000011206 3958632.021999955177 60399.880758532 2024-03-30T21:08:17.537155+00:00 19993206.137000020593 28999999.962999939919 27869999.993999991566 3957539.963000059128 60399.880770002 2024-03-30T21:08:18.528163+00:00 19993206.138999998569 29000000.014999989420 27870000.018000010401 3961558.962000011932 60399.880781661 2024-03-30T21:08:19.535538+00:00 19993206.137999951839 28999999.975000020117 27869999.925999969244 3956893.059999942780 60399.880793131 2024-03-30T21:08:20.526545+00:00 19993206.137000020593 29000000.052000049502 27870000.047000050545 3963170.972000002861 60399.880804791 2024-03-30T21:08:21.533920+00:00 19993206.142000019550 28999999.988999959081 27870000.084999978542 3953339.050000071991 60399.880816261 2024-03-30T21:08:22.524927+00:00 19993206.134999990463 28999999.993999961764 27869999.922999981791 3962777.945999979973 60399.880827920 2024-03-30T21:08:23.532303+00:00 19993206.141000028700 28999999.983000040054 27869999.953999999911 3960717.027999997139 60399.880839396 2024-03-30T21:08:24.523806+00:00 19993206.135999921709 28999999.993000030518 27870000.046000000089 3957277.027999997139 60399.880851049 2024-03-30T21:08:25.530685+00:00 19993206.138000011444 28999999.993000030518 27869999.983000040054 3961065.013000010978 60399.880862525 2024-03-30T21:08:26.522188+00:00 19993206.142000079155 29000000.024999998510 27870000.041000008583 3958472.939000010025 60399.880874185 2024-03-30T21:08:27.529563+00:00 19993206.131999969482 28999999.986999999732 27869999.941999968141 3957332.991999983788 60399.880885839 2024-03-30T21:08:28.536443+00:00 19993206.138999938965 28999999.990000009537 27869999.981000009924 3957675.995999931823 60399.880897314 2024-03-30T21:08:29.527946+00:00 19993206.139999989420 29000000.000999990851 27870000.039999961853 3955988.049000024796 60399.880908968 2024-03-30T21:08:30.534824+00:00 19993206.138000011444 29000000.005000010133 27869999.934000018984 3957945.957000017166 60399.880920438 2024-03-30T21:08:31.525832+00:00 19993206.138000011444 29000000.007999990135 27870000.080000039190 3956273.082000017166 60399.880932097 2024-03-30T21:08:32.533207+00:00 19993206.134999990463 28999999.986000001431 27869999.965999960899 3958800.870999931823 60399.880943573 2024-03-30T21:08:33.524711+00:00 19993206.143000010401 29000000.025000009686 27869999.985000010580 3961515.085000038147 60399.880955227 2024-03-30T21:08:34.531590+00:00 19993206.134999990463 28999999.981999989599 27870000.019000049680 3961193.034999967087 60399.880966702 2024-03-30T21:08:35.523093+00:00 19993206.140000101179 29000000.017000019550 27869999.998999949545 3959187.946000099182 60399.880978356 2024-03-30T21:08:36.529972+00:00 19993206.137999888510 28999999.983999971300 27870000.013000011444 3957352.113999962807 60399.880990015 2024-03-30T21:08:37.537347+00:00 19993206.135000109673 29000000.008000019938 27869999.983999971300 3960094.855000019073 60399.881001486 2024-03-30T21:08:38.528355+00:00 19993206.141999959946 28999999.991999980062 27870000.016999959946 3959410.977999926079 60399.881013145 2024-03-30T21:08:39.535729+00:00 19993206.133999940008 28999999.996000051498 27869999.967000011355 3952433.134999989998 60399.881024615 2024-03-30T21:08:40.526736+00:00 19993206.143000010401 29000000.007999960333 27870000.008000019938 3959544.930000067223 60399.881036275 2024-03-30T21:08:41.534112+00:00 19993206.134999990463 29000000.026000019163 27870000.031000021845 3955204.005999923218 60399.881047750 2024-03-30T21:08:42.525615+00:00 19993206.139000058174 28999999.968999978155 27870000.006999969482 3956390.057000041008 60399.881059404 2024-03-30T21:08:43.532494+00:00 19993206.138999938965 28999999.998000029474 27869999.971000079066 3957908.960999966133 60399.881070880 2024-03-30T21:08:44.523998+00:00 19993206.137000080198 29000000.000000000000 27870000.013000011444 3957569.967000008095 60399.881082533 2024-03-30T21:08:45.530877+00:00 19993206.140999909490 29000000.006999969482 27870000.049999948591 3963586.998000026215 60399.881094009 2024-03-30T21:08:46.522380+00:00 19993206.133000019938 29000000.004000071436 27869999.942999958992 3962400.039999961853 60399.881105663 2024-03-30T21:08:47.529259+00:00 19993206.142000079155 29000000.008999940008 27870000.013000011444 3963717.972000002861 60399.881117322 2024-03-30T21:08:48.536635+00:00 19993206.137999888510 29000000.001999970526 27869999.990000009537 3956343.913000106812 60399.881128798 2024-03-30T21:08:49.528138+00:00 19993206.136000040919 28999999.950999978930 27869999.984999999404 3958782.086999893188 60399.881140451 2024-03-30T21:08:50.535017+00:00 19993206.143000010401 29000000.047000050545 27870000.030000001192 3955248.006000041962 60399.881151927 2024-03-30T21:08:51.526520+00:00 19993206.131999999285 28999999.988000039011 27869999.989000000060 3961099.006000041962 60399.881163581 2024-03-30T21:08:52.533399+00:00 19993206.140000000596 29000000.003000020981 27870000.013999998569 3958496.939999938011 60399.881175057 2024-03-30T21:08:53.524902+00:00 19993206.136999990791 29000000.004999998957 27869999.989000011235 3961829.074000000954 60399.881186711 2024-03-30T21:08:54.531782+00:00 19993206.138999998569 28999999.990000009537 27869999.995999988168 3958680.032999991905 60399.881198186 2024-03-30T21:08:55.523285+00:00 19993206.143000010401 28999999.998999949545 27869999.979999989271 3959195.961000084877 60399.881209846 2024-03-30T21:08:56.530660+00:00 19993206.132999990135 29000000.014999989420 27870000.029000010341 3953692.952999948990 60399.881221316 2024-03-30T21:08:57.521667+00:00 19993206.140000019222 28999999.996000051498 27870000.013000011444 3957149.967000008095 60399.881232975 2024-03-30T21:08:58.529043+00:00 19993206.136999990791 29000000.013999938965 27870000.022999998182 3954872.953999996185 60399.881244629 2024-03-30T21:08:59.535922+00:00 19993206.136999990791 28999999.976000070572 27869999.971999999136 3958407.082999945153 60399.881256104 2024-03-30T21:09:00.527425+00:00 19993206.140000019222 28999999.986999988556 27869999.981000009924 3957019.089000105858 60399.881267758 2024-03-30T21:09:01.534304+00:00 19993206.136999990791 28999999.978999968618 27869999.968999978155 3958399.967000008095 60399.881279234 2024-03-30T21:09:02.525807+00:00 19993206.139999989420 29000000.036999940872 27870000.006999969482 3959867.983999968041 60399.881290893 2024-03-30T21:09:03.533183+00:00 19993206.136000011116 28999999.991000000387 27870000.022999998182 3959922.014999986161 60399.881302363 2024-03-30T21:09:04.524190+00:00 19993206.138999998569 29000000.000000000000 27870000.004999998957 3957439.916999936104 60399.881314022 2024-03-30T21:09:05.531565+00:00 19993206.138999998569 28999999.991000000387 27869999.974000040442 3959346.994000076782 60399.881325493 2024-03-30T21:09:06.522572+00:00 19993206.137000020593 29000000.010000009090 27870000.018000010401 3959097.032999991905 60399.881337152 2024-03-30T21:09:07.529947+00:00 19993206.138999998569 29000000.011000011116 27870000.022000011057 3958434.023999928962 60399.881348622 2024-03-30T21:09:08.520954+00:00 19993206.138000011444 28999999.987999979407 27870000.028000000864 3957937.984000086784 60399.881360282 2024-03-30T21:09:09.528330+00:00 19993206.137999951839 28999999.997000008821 27869999.965999960899 3957962.026000022888 60399.881371935 2024-03-30T21:09:10.535209+00:00 19993206.137000020593 29000000.011999990791 27870000.006999969482 3960537.974999905098 60399.881383411 2024-03-30T21:09:11.526712+00:00 19993206.138000011444 29000000.010000020266 27870000.014999989420 3959879.060000061989 60399.881395070 2024-03-30T21:09:12.534087+00:00 19993206.138999998569 29000000.002999961376 27869999.959000110626 3960396.896000028122 60399.881406541 2024-03-30T21:09:13.525094+00:00 19993206.136999960989 29000000.000000000000 27869999.957999940962 3959053.012999891769 60399.881418200 2024-03-30T21:09:14.532470+00:00 19993206.142000019550 28999999.936000049114 27870000.013000011444 3955108.975000023842 60399.881429670 2024-03-30T21:09:15.523477+00:00 19993206.133000019938 29000000.060999989510 27870000.087000008672 3958980.090000032913 60399.881441329 2024-03-30T21:09:16.530852+00:00 19993206.143000010401 29000000.004999998957 27869999.965000029653 3957086.978999971878 60399.881452799 2024-03-30T21:09:17.521859+00:00 19993206.136000040919 28999999.995000001043 27870000.008999940008 3958078.034000039101 60399.881464459 2024-03-30T21:09:18.529234+00:00 19993206.136999960989 29000000.022000011057 27869999.990000009537 3965668.004999995232 60399.881476113 2024-03-30T21:09:19.536114+00:00 19993206.143000010401 28999999.967999991030 27869999.990999940783 3958322.960999966133 60399.881487588 2024-03-30T21:09:20.527617+00:00 19993206.131999969482 28999999.973999980837 27869999.966000080109 3959703.958000063896 60399.881499242 2024-03-30T21:09:21.534496+00:00 19993206.141000028700 29000000.002999961376 27870000.041999939829 3960228.006999969017 60399.881510718 2024-03-30T21:09:22.525999+00:00 19993206.135999921709 29000000.004000071436 27869999.983000040054 3961480.000000000000 60399.881522371 2024-03-30T21:09:23.532878+00:00 19993206.139000058174 29000000.021999958903 27870000.014999989420 3960786.072999954224 60399.881533847 2024-03-30T21:09:24.524382+00:00 19993206.139999989420 28999999.983999971300 27869999.955000039190 3957495.986999989022 60399.881545506 2024-03-30T21:09:25.531757+00:00 19993206.136999960989 29000000.026000019163 27870000.054999951273 3955331.987000108231 60399.881556977 2024-03-30T21:09:26.522764+00:00 19993206.139999989420 28999999.976000070572 27869999.943000078201 3955874.050999999046 60399.881568636 2024-03-30T21:09:27.530139+00:00 19993206.135000109673 29000000.003999948502 27870000.058999899775 3954858.966999887954 60399.881580106 2024-03-30T21:09:28.521146+00:00 19993206.138999938965 29000000.016000028700 27869999.991999998689 3959424.966000080109 60399.881591765 2024-03-30T21:09:29.528521+00:00 19993206.136000040919 28999999.996999979019 27869999.945000000298 3958977.074999928009 60399.881603419 2024-03-30T21:09:30.535401+00:00 19993206.139999989420 28999999.996000051498 27870000.046999990940 3956184.912000060081 60399.881614895 2024-03-30T21:09:31.526904+00:00 19993206.138999938965 28999999.974999900907 27869999.966000009328 3962049.998999952804 60399.881626554 2024-03-30T21:09:32.534279+00:00 19993206.138000011444 28999999.999000068754 27869999.967000011355 3957903.940000057220 60399.881638024 2024-03-30T21:09:33.525286+00:00 19993206.142000079155 29000000.054000020027 27870000.093999978155 3962826.123999952804 60399.881649684 2024-03-30T21:09:34.532662+00:00 19993206.135999921709 28999999.956999901682 27869999.936000019312 3959575.902999997139 60399.881661153 2024-03-30T21:09:35.523668+00:00 19993206.136000040919 29000000.012000080198 27870000.052999999374 3957689.065999985207 60399.881672813 2024-03-30T21:09:36.531044+00:00 19993206.139000058174 29000000.028999920934 27870000.009999990463 3956504.938000082970 60399.881684283 2024-03-30T21:09:37.522050+00:00 19993206.136999960989 28999999.970000028610 27869999.967000011355 3957294.093999981880 60399.881695942 2024-03-30T21:09:38.529426+00:00 19993206.138999938965 28999999.965999960899 27869999.994000021368 3956411.962999939919 60399.881707418 2024-03-30T21:09:39.520929+00:00 19993206.138000011444 29000000.042000059038 27869999.991999980062 3957474.004999995232 60399.881719077 2024-03-30T21:09:40.528304+00:00 19993206.138000011444 28999999.989000000060 27870000.022999998182 3954107.994000076782 60399.881730732 2024-03-30T21:09:41.535184+00:00 19993206.141000028700 28999999.995000001043 27869999.972999989986 3958523.888000010978 60399.881742207 2024-03-30T21:09:42.526687+00:00 19993206.136000040919 29000000.015999998897 27870000.032000008970 3960728.084999918938 60399.881753861 2024-03-30T21:09:43.533566+00:00 19993206.136999960989 28999999.995999988168 27869999.999000009149 3961150.973000050057 60399.881765337 2024-03-30T21:09:44.525069+00:00 19993206.138999998569 28999999.988999988884 27869999.961999949068 3956132.072000027169 60399.881776996 2024-03-30T21:09:45.532445+00:00 19993206.138999998569 28999999.980000019073 27870000.022999998182 3962637.026999949943 60399.881788466 2024-03-30T21:09:46.523452+00:00 19993206.138000000268 29000000.028999980539 27870000.017000079155 3955108.871999979019 60399.881800125 2024-03-30T21:09:47.530827+00:00 19993206.138000000268 29000000.038000021130 27870000.028000000864 3958646.058000088204 60399.881811596 2024-03-30T21:09:48.521834+00:00 19993206.138000000268 28999999.927999969572 27869999.928999900818 3957768.089999914169 60399.881823255 2024-03-30T21:09:49.529209+00:00 19993206.135999988765 29000000.006000038236 27870000.015000101179 3956382.855000019073 60399.881834725 2024-03-30T21:09:50.520217+00:00 19993206.140000019222 29000000.018000010401 27870000.007999900728 3956676.070999979973 60399.881846384 2024-03-30T21:09:51.527592+00:00 19993206.134999990463 29000000.008999940008 27870000.043000098318 3958415.943000078201 60399.881858038 2024-03-30T21:09:52.534471+00:00 19993206.139999989420 28999999.993000030518 27869999.960999969393 3958738.067999958992 60399.881869514 2024-03-30T21:09:53.525974+00:00 19993206.144000019878 28999999.981000009924 27869999.985999941826 3958682.967000008095 60399.881881167 2024-03-30T21:09:54.532853+00:00 19993206.133999969810 29000000.041999999434 27870000.022000070661 3956964.023999928962 60399.881892643 2024-03-30T21:09:55.524356+00:00 19993206.140000019222 28999999.981999989599 27870000.005999919027 3961597.044000030030 60399.881904302 2024-03-30T21:09:56.531731+00:00 19993206.134999990463 28999999.982999980450 27869999.986999988556 3961447.907000064850 60399.881915772 2024-03-30T21:09:57.522739+00:00 19993206.137999981642 29000000.017000019550 27869999.995000001043 3958529.922999978065 60399.881927432 2024-03-30T21:09:58.530114+00:00 19993206.138999998569 29000000.022000011057 27870000.069000009447 3958628.123000026215 60399.881938902 2024-03-30T21:09:59.521121+00:00 19993206.137000020593 28999999.972999930382 27869999.973000049591 3954389.003999948967 60399.881950561 2024-03-30T21:10:00.528497+00:00 19993206.139999989420 28999999.971000079066 27869999.950999978930 3960558.967000008095 60399.881962215 2024-03-30T21:10:01.535376+00:00 19993206.137000020593 29000000.046999931335 27870000.014000058174 3962755.131000041962 60399.881973691 2024-03-30T21:10:02.526879+00:00 19993206.139999989420 28999999.978000041097 27869999.982999920845 3960172.895999907982 60399.881985344 2024-03-30T21:10:03.533758+00:00 19993206.134999990463 29000000.021000031382 27870000.044000029564 3958899.967000008095 60399.881996820 2024-03-30T21:10:04.525262+00:00 19993206.138999998569 28999999.975000020117 27869999.973999980837 3958219.101999998093 60399.882008479 2024-03-30T21:10:05.532637+00:00 19993206.140000049025 29000000.000999931246 27870000.006000038236 3952896.897000073921 60399.882019950 2024-03-30T21:10:06.523644+00:00 19993206.133999999613 29000000.024000048637 27870000.019999999553 3955906.126999973785 60399.882031609 2024-03-30T21:10:07.531019+00:00 19993206.142999950796 28999999.970000028610 27869999.978999990970 3955392.963999987114 60399.882043079 2024-03-30T21:10:08.522026+00:00 19993206.133999999613 29000000.036999940872 27870000.037000000477 3957384.937000035774 60399.882054739 2024-03-30T21:10:09.529401+00:00 19993206.143000010401 28999999.990000009537 27869999.964000001550 3956044.950000000186 60399.882066208 2024-03-30T21:10:10.520409+00:00 19993206.135999981314 29000000.008000019938 27870000.040999989957 3956430.084999999963 60399.882077868 2024-03-30T21:10:11.527784+00:00 19993206.137000080198 28999999.978999968618 27869999.951000008732 3958099.033999999985 60399.882089522 2024-03-30T21:10:12.534663+00:00 19993206.139999989420 29000000.006000038236 27870000.015999998897 3957093.947000001092 60399.882100997 2024-03-30T21:10:13.526166+00:00 19993206.135999921709 29000000.008999940008 27869999.958999991417 3957690.984999998938 60399.882112657 2024-03-30T21:10:14.533541+00:00 19993206.141000028700 28999999.981999989599 27870000.047000020742 3955128.063999998849 60399.882124127 2024-03-30T21:10:15.524548+00:00 19993206.134999990463 28999999.991999980062 27869999.973999980837 3957447.933999999892 60399.882135786 2024-03-30T21:10:16.531924+00:00 19993206.139999989420 29000000.009999990463 27870000.028999980539 3964394.957000001799 60399.882147256 2024-03-30T21:10:17.522931+00:00 19993206.141000028700 29000000.015999998897 27869999.967000011355 3961641.032999996096 60399.882158916 2024-03-30T21:10:18.530306+00:00 19993206.134000059217 29000000.010999999940 27870000.067000031471 3960258.109999998938 60399.882170386 2024-03-30T21:10:19.521313+00:00 19993206.138999938965 28999999.993000000715 27869999.982999980450 3958937.951000005007 60399.882182045 2024-03-30T21:10:20.528689+00:00 19993206.136000040919 28999999.969000000507 27869999.921000000089 3958182.979999997187 60399.882193521 2024-03-30T21:10:21.520191+00:00 19993206.140999909490 29000000.006000008434 27870000.019999980927 3959218.930000000168 60399.882205180 2024-03-30T21:10:22.527567+00:00 19993206.138000011444 29000000.008999999613 27870000.020000040531 3962491.090000004042 60399.882216834 2024-03-30T21:10:23.534446+00:00 19993206.139000058174 28999999.973999980837 27869999.995000001043 3963161.919000000227 60399.882228310 2024-03-30T21:10:24.525949+00:00 19993206.138000011444 29000000.012000020593 27869999.989999949932 3966887.114999995101 60399.882239963 2024-03-30T21:10:25.532828+00:00 19993206.138000011444 29000000.009999990463 27870000.008000079542 3964753.895000002813 60399.882251439 2024-03-30T21:10:26.524332+00:00 19993206.134999990463 29000000.027000010014 27870000.009999990463 3967295.914000004996 60399.882263098 2024-03-30T21:10:27.531707+00:00 19993206.138999938965 28999999.973999980837 27869999.990999940783 3965522.026999995112 60399.882274569 2024-03-30T21:10:28.522714+00:00 19993206.137000080198 28999999.995000001043 27869999.983999971300 3963141.053000003099 60399.882286228 2024-03-30T21:10:29.530089+00:00 19993206.141999959946 29000000.009999990463 27869999.982000108808 3959952.021999999881 60399.882297698 2024-03-30T21:10:30.521097+00:00 19993206.136000040919 28999999.983000040054 27870000.000999931246 3958809.959999992978 60399.882309357 2024-03-30T21:10:31.528472+00:00 19993206.138000011444 29000000.008999999613 27870000.083000060171 3957959.004000008106 60399.882321011 2024-03-30T21:10:32.535351+00:00 19993206.138999938965 28999999.996999979019 27869999.942999958992 3958535.060000001919 60399.882332487 2024-03-30T21:10:33.526854+00:00 19993206.134999990463 29000000.009999990463 27869999.970999959856 3964447.070999994874 60399.882344146 2024-03-30T21:10:34.534229+00:00 19993206.138000011444 29000000.041999999434 27870000.026000019163 3962471.936999992002 60399.882355616 2024-03-30T21:10:35.525236+00:00 19993206.138000011444 28999999.935999989510 27870000.014999989420 3959936.912000000011 60399.882367276 2024-03-30T21:10:36.532612+00:00 19993206.141000028700 29000000.014000058174 27869999.978999968618 3957125.095000014175 60399.882378746 2024-03-30T21:10:37.523619+00:00 19993206.139999989420 28999999.990000009537 27870000.016000028700 3961321.956999986898 60399.882390405 2024-03-30T21:10:38.530994+00:00 19993206.136999998242 29000000.032999988645 27870000.003000020981 3959145.016000003088 60399.882401875 2024-03-30T21:10:39.522001+00:00 19993206.138000000268 28999999.970999959856 27869999.973000049591 3958127.025000005960 60399.882413534 2024-03-30T21:10:40.529377+00:00 19993206.133999999613 29000000.019000049680 27870000.032999988645 3959771.048999994993 60399.882425010 2024-03-30T21:10:41.520880+00:00 19993206.143000010401 28999999.986999988556 27870000.006999969482 3960874.923999994993 60399.882436664 2024-03-30T21:10:42.527759+00:00 19993206.135000009090 29000000.005999919027 27870000.000000000000 3961396.105000019073 60399.882448323 2024-03-30T21:10:43.535134+00:00 19993206.140000000596 28999999.994000080973 27869999.970999959856 3958420.840999991167 60399.882459793 2024-03-30T21:10:44.526141+00:00 19993206.138999979943 29000000.011999960989 27870000.053000088781 3962008.014999986161 60399.882471452 2024-03-30T21:10:45.533516+00:00 19993206.138000011444 28999999.988000039011 27869999.914999999106 3957018.061000018846 60399.882482928 2024-03-30T21:10:46.525020+00:00 19993206.138999998569 29000000.022999998182 27870000.023000009358 3962257.929999976885 60399.882494582 2024-03-30T21:10:47.531899+00:00 19993206.133999999613 28999999.995000001043 27870000.090999990702 3958448.080999999773 60399.882506058 2024-03-30T21:10:48.523402+00:00 19993206.143000010401 28999999.967000011355 27869999.953000009060 3960534.004000008106 60399.882517712 2024-03-30T21:10:49.530280+00:00 19993206.134999990463 29000000.053999900818 27870000.047000009567 3967052.969000012148 60399.882529187 2024-03-30T21:10:50.521784+00:00 19993206.139999989420 28999999.967000011355 27869999.952999979258 3958988.889999986161 60399.882540841 2024-03-30T21:10:51.528664+00:00 19993206.136000040919 29000000.000000000000 27869999.985000010580 3958539.144000024069 60399.882552317 2024-03-30T21:10:52.520167+00:00 19993206.136999960989 28999999.979000091553 27869999.993000000715 3959895.962999999989 60399.882563971 2024-03-30T21:10:53.527046+00:00 19993206.142000019550 29000000.013999938965 27869999.952999979258 3957177.996999979019 60399.882575630 2024-03-30T21:10:54.534421+00:00 19993206.136999960989 29000000.026000000536 27870000.073000010103 3959406.034999995958 60399.882587100 2024-03-30T21:10:55.525428+00:00 19993206.137000020593 29000000.004999998957 27869999.971000019461 3957485.023000001907 60399.882598759 2024-03-30T21:10:56.532803+00:00 19993206.135999981314 29000000.011999990791 27870000.039999961853 3957707.997000008821 60399.882610235 2024-03-30T21:10:57.524307+00:00 19993206.140000049025 28999999.960000008345 27869999.979000028223 3957067.000000000000 60399.882621889 2024-03-30T21:10:58.531185+00:00 19993206.138999998569 28999999.977000009269 27869999.950999978930 3958500.953000009060 60399.882633364 2024-03-30T21:10:59.522689+00:00 19993206.135999981314 29000000.021000001580 27870000.022000011057 3958505.072999984026 60399.882645018 2024-03-30T21:11:00.529568+00:00 19993206.141000028700 29000000.010999981314 27869999.989000018686 3959626.967000008095 60399.882656494 2024-03-30T21:11:01.521072+00:00 19993206.136999960989 29000000.010000020266 27870000.049999948591 3963808.903999983799 60399.882668153 2024-03-30T21:11:02.528447+00:00 19993206.137000020593 29000000.011999960989 27869999.988000039011 3956838.045000017155 60399.882679624 2024-03-30T21:11:03.519454+00:00 19993206.140999969095 28999999.965000029653 27869999.995999928564 3960096.976999998093 60399.882691283 2024-03-30T21:11:04.526829+00:00 19993206.138000011444 29000000.028000000864 27869999.988000039011 3961107.995000004768 60399.882702936 2024-03-30T21:11:05.533708+00:00 19993206.138000011444 29000000.006999969482 27870000.069000009447 3960965.995999991894 60399.882714412 2024-03-30T21:11:06.525211+00:00 19993206.134999990463 28999999.934999998659 27869999.978999968618 3957351.020000011194 60399.882726066 2024-03-30T21:11:07.532091+00:00 19993206.143000010401 29000000.045000020415 27869999.933000091463 3959029.053000003099 60399.882737542 2024-03-30T21:11:08.523594+00:00 19993206.136999960989 29000000.012000020593 27870000.005999919027 3956542.993999987841 60399.882749201 2024-03-30T21:11:09.530969+00:00 19993206.136000040919 28999999.996999979019 27870000.064000010490 3963658.043000013102 60399.882760671 2024-03-30T21:11:10.521976+00:00 19993206.138999938965 28999999.995999988168 27869999.958000060171 3957191.972999989986 60399.882772330 2024-03-30T21:11:11.529352+00:00 19993206.136000040919 28999999.997000038624 27869999.978999968618 3960081.926999986172 60399.882783800 2024-03-30T21:11:12.520358+00:00 19993206.139999989420 28999999.972999930382 27870000.001000050455 3959098.972000002861 60399.882795460 2024-03-30T21:11:13.527734+00:00 19993206.138000011444 28999999.991000059992 27870000.010999921709 3964087.114000021946 60399.882807114 2024-03-30T21:11:14.534613+00:00 19993206.136999960989 29000000.018000010401 27869999.960999969393 3958260.900999993086 60399.882818589 2024-03-30T21:11:15.526116+00:00 19993206.138000011444 29000000.003000020981 27870000.063000079244 3959705.037000000011 60399.882830243 2024-03-30T21:11:16.532995+00:00 19993206.139000058174 29000000.003999948502 27869999.990999940783 3962301.039000004996 60399.882841719 2024-03-30T21:11:17.524499+00:00 19993206.141000028700 29000000.036000009626 27870000.016000028700 3962058.934000014793 60399.882853372 2024-03-30T21:11:18.531378+00:00 19993206.134999990463 28999999.950000051409 27869999.952999949455 3958840.061999977101 60399.882864848 2024-03-30T21:11:19.522881+00:00 19993206.141999959946 29000000.026999950409 27870000.016000028700 3961946.009000002872 60399.882876502 2024-03-30T21:11:20.529760+00:00 19993206.136000040919 28999999.973999980837 27870000.006999969482 3955381.879999995232 60399.882887978 2024-03-30T21:11:21.521263+00:00 19993206.135999921709 29000000.006999969482 27869999.982000108808 3959360.139999986161 60399.882899637 2024-03-30T21:11:22.528639+00:00 19993206.141000028700 28999999.981999989599 27870000.000999931246 3956643.946000040043 60399.882911107 2024-03-30T21:11:23.519646+00:00 19993206.136000040919 29000000.030000090599 27870000.013999998569 3956313.944999992847 60399.882922761 2024-03-30T21:11:24.526525+00:00 19993206.138000011444 28999999.986999988556 27870000.011999998242 3957166.029999970924 60399.882934420 2024-03-30T21:11:25.533900+00:00 19993206.138000011444 29000000.018000010401 27869999.977000009269 3956441.990000010002 60399.882945896 2024-03-30T21:11:26.525403+00:00 19993206.139999989420 28999999.993000030518 27869999.980999991298 3961112.089999973774 60399.882957550 2024-03-30T21:11:27.532282+00:00 19993206.136999960989 29000000.025999899954 27870000.059000000358 3956122.939000010025 60399.882969026 2024-03-30T21:11:28.523786+00:00 19993206.136999960989 28999999.951000090688 27869999.927000019699 3958597.970000029076 60399.882980685 2024-03-30T21:11:29.531160+00:00 19993206.139999989420 28999999.994999889284 27870000.038999971002 3960073.956999958027 60399.882992155 2024-03-30T21:11:30.522168+00:00 19993206.136000040919 29000000.037000060081 27870000.010000020266 3958136.064000010025 60399.883003814 2024-03-30T21:11:31.529543+00:00 19993206.141000028700 28999999.984000001103 27869999.995000001043 3956493.020000040997 60399.883015284 2024-03-30T21:11:32.520551+00:00 19993206.136999998242 28999999.988000009209 27869999.955000009388 3959180.935000001919 60399.883026944 2024-03-30T21:11:33.527926+00:00 19993206.133999999613 28999999.999000001699 27870000.051999989897 3955767.989999949932 60399.883038414 2024-03-30T21:11:34.518933+00:00 19993206.142000000924 29000000.028000000864 27869999.991999980062 3960832.052000045776 60399.883050073 2024-03-30T21:11:35.526308+00:00 19993206.137000009418 28999999.993999999017 27869999.975000020117 3960721.018000007141 60399.883061727 2024-03-30T21:11:36.533187+00:00 19993206.140999998897 28999999.993999991566 27870000.019999980927 3962462.931999980938 60399.883073202 2024-03-30T21:11:37.524691+00:00 19993206.136000011116 28999999.992000009865 27869999.990000009537 3960371.077000021935 60399.883084862 2024-03-30T21:11:38.532066+00:00 19993206.136999990791 29000000.013999998569 27870000.001999970526 3954510.982999979984 60399.883096332 2024-03-30T21:11:39.523073+00:00 19993206.139999989420 28999999.997999999672 27870000.000000000000 3956544.018000007141 60399.883107991 2024-03-30T21:11:40.530448+00:00 19993206.136000011116 28999999.995000001043 27870000.013000011444 3956257.019999980927 60399.883119461 2024-03-30T21:11:41.521456+00:00 19993206.140999998897 29000000.014999989420 27870000.028999980539 3957355.990999997128 60399.883131121 2024-03-30T21:11:42.528830+00:00 19993206.138999998569 28999999.970000028610 27869999.964999970049 3957328.944999992847 60399.883142591 2024-03-30T21:11:43.519838+00:00 19993206.136999990791 29000000.006999969482 27870000.004000071436 3961967.118000030983 60399.883154250 2024-03-30T21:11:44.527213+00:00 19993206.140999998897 29000000.014999989420 27870000.028000000864 3960764.910999954212 60399.883165726 2024-03-30T21:11:45.518716+00:00 19993206.134999990463 28999999.993000030518 27869999.939999941736 3961031.004000008106 60399.883177380 2024-03-30T21:11:46.525595+00:00 19993206.138999998569 29000000.001999970526 27870000.020000100136 3960050.910000026226 60399.883189039 2024-03-30T21:11:47.532970+00:00 19993206.137000020593 29000000.007000029087 27870000.009999990463 3958311.097999989986 60399.883200509 2024-03-30T21:11:48.523978+00:00 19993206.138000011444 29000000.008999999613 27870000.029999971390 3955581.069000006188 60399.883212169 2024-03-30T21:11:49.531353+00:00 19993206.136999960989 28999999.979000028223 27869999.968999978155 3959127.992999970913 60399.883223638 2024-03-30T21:11:50.522360+00:00 19993206.141000028700 28999999.998999949545 27869999.977000001818 3955305.931000053883 60399.883235298 2024-03-30T21:11:51.529735+00:00 19993206.138999998569 28999999.986000061035 27869999.977000001818 3956984.942999958992 60399.883246774 2024-03-30T21:11:52.521238+00:00 19993206.132999960333 29000000.042999979109 27870000.057000041008 3958582.016000031959 60399.883258427 2024-03-30T21:11:53.528118+00:00 19993206.143000010401 28999999.955999970436 27869999.967999938875 3960402.986000000965 60399.883269903 2024-03-30T21:11:54.519621+00:00 19993206.134999990463 29000000.018000010401 27870000.004999998957 3957061.081999958027 60399.883281557 2024-03-30T21:11:55.526500+00:00 19993206.138999998569 29000000.008999940008 27870000.027000069618 3957066.018999993801 60399.883293216 2024-03-30T21:11:56.533875+00:00 19993206.138000011444 29000000.002000089735 27870000.006999969482 3952903.946000040043 60399.883304686 2024-03-30T21:11:57.524882+00:00 19993206.140000049025 28999999.981999989599 27869999.957000020891 3959379.986000000965 60399.883316346 2024-03-30T21:11:58.532258+00:00 19993206.141999959946 29000000.053999900818 27870000.070999979973 3955652.972999989986 60399.883327816 2024-03-30T21:11:59.523265+00:00 19993206.131999969482 28999999.957000020891 27869999.970000028610 3961481.115999997128 60399.883339475 2024-03-30T21:12:00.530640+00:00 19993206.139000058174 29000000.014000058174 27869999.996999979019 3957170.892000020016 60399.883350951 2024-03-30T21:12:01.522143+00:00 19993206.138000011444 29000000.000000000000 27870000.003000020981 3964097.967999995220 60399.883362604 2024-03-30T21:12:02.529023+00:00 19993206.140999909490 28999999.988000039011 27869999.980999998748 3960200.103999971878 60399.883374080 2024-03-30T21:12:03.520526+00:00 19993206.137000080198 29000000.015999909490 27870000.010000001639 3957758.929000020027 60399.883385734 2024-03-30T21:12:04.527405+00:00 19993206.133999940008 28999999.978999968618 27870000.006999999285 3965422.986999989022 60399.883397209 2024-03-30T21:12:05.518908+00:00 19993206.142000079155 29000000.014000058174 27869999.989999990910 3960897.954999982845 60399.883408869 2024-03-30T21:12:06.526283+00:00 19993206.135999921709 29000000.001000050455 27869999.986000020057 3956925.080000042915 60399.883420523 2024-03-30T21:12:07.533162+00:00 19993206.138000011444 28999999.977999929339 27869999.974999990314 3963402.094999969006 60399.883431999 2024-03-30T21:12:08.524666+00:00 19993206.139000058174 29000000.004000000656 27869999.986999988556 3961481.977999985218 60399.883443652 2024-03-30T21:12:09.531545+00:00 19993206.135999921709 28999999.991999998689 27870000.039000000805 3957931.843000053894 60399.883455128 2024-03-30T21:12:10.523048+00:00 19993206.142000079155 28999999.997000008821 27870000.021000001580 3961057.136999965180 60399.883466782 2024-03-30T21:12:11.529927+00:00 19993206.134999990463 29000000.000000000000 27869999.964999999851 3958861.962999999989 60399.883478257 2024-03-30T21:12:12.521431+00:00 19993206.138999938965 29000000.042999979109 27870000.042999979109 3961343.977999985218 60399.883489917 2024-03-30T21:12:13.528806+00:00 19993206.139000058174 28999999.980000019073 27869999.972999989986 3959697.004999995232 60399.883501387 2024-03-30T21:12:14.519813+00:00 19993206.136999960989 28999999.975999981165 27869999.982000049204 3958158.979000031948 60399.883513046 2024-03-30T21:12:15.527188+00:00 19993206.138000011444 29000000.020000010729 27870000.091999951750 3961225.990000010002 60399.883524516 2024-03-30T21:12:16.518195+00:00 19993206.139000058174 29000000.009999990463 27869999.941000040621 3962936.078000009060 60399.883536176 2024-03-30T21:12:17.525571+00:00 19993206.137999888510 28999999.981999989599 27870000.000999990851 3965858.966999948025 60399.883547829 2024-03-30T21:12:18.532450+00:00 19993206.137000080198 28999999.995999988168 27870000.005999978632 3962980.976000010967 60399.883559305 2024-03-30T21:12:19.523953+00:00 19993206.139999989420 29000000.022999998182 27870000.065999981016 3962559.998000026215 60399.883570959 2024-03-30T21:12:20.530832+00:00 19993206.141000028700 28999999.999000009149 27869999.948000069708 3961847.982999979984 60399.883582435 2024-03-30T21:12:21.522335+00:00 19993206.133999940008 29000000.002000030130 27870000.025999899954 3965304.037999988068 60399.883594088 2024-03-30T21:12:22.529215+00:00 19993206.139000058174 28999999.986999988556 27869999.951000090688 3958081.939000010025 60399.883605564 2024-03-30T21:12:23.520718+00:00 19993206.135999921709 28999999.974999960512 27870000.007999900728 3958860.053000032902 60399.883617218 2024-03-30T21:12:24.527597+00:00 19993206.144999980927 29000000.041999999434 27870000.011000040919 3959438.037999927998 60399.883628693 2024-03-30T21:12:25.519100+00:00 19993206.133999999613 28999999.973000049591 27870000.001000050455 3955565.984000086784 60399.883640353 2024-03-30T21:12:26.526475+00:00 19993206.135000001639 29000000.001999970526 27870000.006999969482 3961171.019999980927 60399.883652006 2024-03-30T21:12:27.533354+00:00 19993206.140999998897 28999999.996000051498 27869999.924999948591 3955941.955999969970 60399.883663476 2024-03-30T21:12:28.524361+00:00 19993206.135000001639 28999999.995999928564 27870000.004000071436 3961732.023000001907 60399.883675136 2024-03-30T21:12:29.531737+00:00 19993206.138999998569 29000000.011000040919 27870000.039999961853 3959488.083999990951 60399.883686606 2024-03-30T21:12:30.522744+00:00 19993206.138000011444 29000000.013999938965 27870000.013000011444 3963016.904000043869 60399.883698265 2024-03-30T21:12:31.530119+00:00 19993206.138999998569 29000000.009999990463 27870000.034000039101 3964297.067999958992 60399.883709741 2024-03-30T21:12:32.521622+00:00 19993206.141999989748 28999999.953000068665 27869999.949000000954 3960033.873000026215 60399.883721394 2024-03-30T21:12:33.528502+00:00 19993206.133999999613 29000000.018000010401 27869999.993000030518 3960840.083999990951 60399.883732870 2024-03-30T21:12:34.520005+00:00 19993206.140999998897 28999999.986999988556 27870000.006999969482 3962517.968000053894 60399.883744530 2024-03-30T21:12:35.527380+00:00 19993206.134999990463 29000000.039000030607 27869999.980999950320 3958787.958999990951 60399.883756000 2024-03-30T21:12:36.518387+00:00 19993206.140999998897 29000000.022999998182 27870000.049000021070 3962657.009999989998 60399.883767659 2024-03-30T21:12:37.525762+00:00 19993206.136999990791 28999999.956999901682 27869999.970999959856 3962670.983999968041 60399.883779313 2024-03-30T21:12:38.532642+00:00 19993206.136999990791 29000000.032000061125 27870000.036000009626 3959527.074000000954 60399.883790789 2024-03-30T21:12:39.524144+00:00 19993206.138000011444 28999999.962000008672 27869999.971999999136 3961728.998000026215 60399.883802442 2024-03-30T21:12:40.531024+00:00 19993206.138999998569 29000000.001999970526 27869999.971000000834 3960188.990999937057 60399.883813918 2024-03-30T21:12:41.522527+00:00 19993206.139999989420 29000000.003000020981 27870000.085999999195 3960941.004000068177 60399.883825572 2024-03-30T21:12:42.529406+00:00 19993206.138999998569 28999999.985999941826 27869999.940000001341 3964651.077999948990 60399.883837047 2024-03-30T21:12:43.520910+00:00 19993206.135000050068 29000000.037000060081 27870000.027000010014 3959596.924000024796 60399.883848701 2024-03-30T21:12:44.527789+00:00 19993206.139999989420 28999999.991999980062 27869999.989000011235 3955510.980000019073 60399.883860177 2024-03-30T21:12:45.519292+00:00 19993206.133000019938 28999999.995999999344 27869999.972999989986 3961155.982999920845 60399.883871837 2024-03-30T21:12:46.526667+00:00 19993206.142999950796 28999999.973000001162 27870000.014999989420 3963642.027000070084 60399.883883306 2024-03-30T21:12:47.517674+00:00 19993206.137000020593 29000000.017000000924 27869999.982000019401 3961121.930999993812 60399.883894966 2024-03-30T21:12:48.525050+00:00 19993206.137000020593 29000000.004999998957 27870000.001999970526 3961884.023999928962 60399.883906620 2024-03-30T21:12:49.531928+00:00 19993206.140999969095 29000000.009999990463 27870000.036000009626 3956986.076000093948 60399.883918095 2024-03-30T21:12:50.523432+00:00 19993206.135999981314 28999999.977000001818 27869999.976000010967 3960936.021999955177 60399.883929755 2024-03-30T21:12:51.530807+00:00 19993206.138999998569 29000000.038000021130 27869999.986999988556 3963663.955000042915 60399.883941225 2024-03-30T21:12:52.521814+00:00 19993206.138000011444 28999999.981999989599 27870000.028999980539 3958667.921999930870 60399.883952878 2024-03-30T21:12:53.528693+00:00 19993206.139999989420 28999999.997000008821 27870000.022000011057 3964722.100000023842 60399.883964354 2024-03-30T21:12:54.520197+00:00 19993206.138000011444 29000000.028000000864 27869999.976000010967 3962704.937999964226 60399.883976013 2024-03-30T21:12:55.527572+00:00 19993206.134000059217 28999999.954999979585 27869999.941999968141 3960945.101000071038 60399.883987484 2024-03-30T21:12:56.518579+00:00 19993206.143000010401 29000000.022999998182 27870000.026000019163 3963952.924000024796 60399.883999143 2024-03-30T21:12:57.525955+00:00 19993206.133999940008 29000000.003000020981 27870000.004999998957 3964245.041999936104 60399.884010796 2024-03-30T21:12:58.532833+00:00 19993206.141999959946 28999999.985000010580 27870000.041000008583 3959587.948000072967 60399.884022272 2024-03-30T21:12:59.524336+00:00 19993206.136000040919 29000000.018999990076 27870000.012000020593 3963467.088999987114 60399.884033932 2024-03-30T21:13:00.531712+00:00 19993206.138000011444 28999999.993999961764 27869999.955999970436 3964502.944999932777 60399.884045402 2024-03-30T21:13:01.522719+00:00 19993206.139999989420 28999999.948000010103 27869999.998000029474 3965324.927000045776 60399.884057061 2024-03-30T21:13:02.530094+00:00 19993206.136999960989 29000000.055999990553 27869999.998999949545 3965891.050999999046 60399.884068531 2024-03-30T21:13:03.521101+00:00 19993206.140000101179 28999999.977000061423 27870000.034999970347 3967373.041999936104 60399.884080191 2024-03-30T21:13:04.528477+00:00 19993206.134999990463 29000000.008999940008 27870000.010000109673 3965213.938000082970 60399.884091666 2024-03-30T21:13:05.519980+00:00 19993206.138999938965 28999999.988000039011 27869999.972999930382 3963428.100999950897 60399.884103320 2024-03-30T21:13:06.526859+00:00 19993206.136999960989 29000000.005999919027 27869999.962000008672 3958411.014999986161 60399.884114796 2024-03-30T21:13:07.518362+00:00 19993206.140000101179 29000000.015000101179 27870000.036000009626 3958701.912999988068 60399.884126449 2024-03-30T21:13:08.525241+00:00 19993206.142999891192 28999999.987999919802 27869999.998000029474 3959966.958000063896 60399.884138103 2024-03-30T21:13:09.532121+00:00 19993206.131000038236 28999999.989000078291 27870000.000999931246 3963924.074000000954 60399.884149579 2024-03-30T21:13:10.523624+00:00 19993206.139999989420 29000000.005999919027 27869999.984000090510 3958532.873999952804 60399.884161239 2024-03-30T21:13:11.530998+00:00 19993206.137000080198 28999999.996000051498 27870000.015999909490 3961310.154000043869 60399.884172708 2024-03-30T21:13:12.522006+00:00 19993206.137999888510 29000000.018999930471 27869999.996000051498 3960086.827000021935 60399.884184368 2024-03-30T21:13:13.529381+00:00 19993206.141000028700 29000000.002000089735 27870000.026000019163 3959095.061999917030 60399.884195838 2024-03-30T21:13:14.520388+00:00 19993206.136000040919 28999999.952999949455 27869999.935999989510 3959833.981999992859 60399.884207497 2024-03-30T21:13:15.527763+00:00 19993206.138000011444 29000000.037000060081 27870000.033999919891 3962597.085000038147 60399.884218968 2024-03-30T21:13:16.518771+00:00 19993206.138000011444 28999999.991999980062 27870000.004999998957 3960875.026000022888 60399.884230627 2024-03-30T21:13:17.526146+00:00 19993206.138999938965 29000000.013999938965 27869999.993000030518 3959321.944000006188 60399.884242103 2024-03-30T21:13:18.517649+00:00 19993206.139000058174 28999999.960000038147 27869999.971999999136 3961703.921000003815 60399.884253756 2024-03-30T21:13:19.524529+00:00 19993206.138000000268 29000000.039000030607 27870000.056000001729 3957463.187999964226 60399.884265415 2024-03-30T21:13:20.531904+00:00 19993206.138999998569 29000000.016999959946 27870000.026999998838 3958853.950000048149 60399.884276886 2024-03-30T21:13:21.522911+00:00 19993206.135000001639 29000000.003000020981 27869999.920000001788 3960493.992999910843 60399.884288545 2024-03-30T21:13:22.530286+00:00 19993206.140999998897 28999999.940000001341 27870000.002000000328 3958720.919000030030 60399.884300015 2024-03-30T21:13:23.521293+00:00 19993206.138000000268 29000000.032999999821 27870000.028999980539 3960969.046000003815 60399.884311674 2024-03-30T21:13:24.528669+00:00 19993206.131999999285 28999999.977999988943 27869999.973000019789 3957743.988000034820 60399.884323150 2024-03-30T21:13:25.520172+00:00 19993206.145000010729 29000000.037999998778 27869999.982999980450 3958557.973999977112 60399.884334804 2024-03-30T21:13:26.527051+00:00 19993206.134999990463 29000000.016999989748 27870000.061000019312 3959917.026000022888 60399.884346279 2024-03-30T21:13:27.518554+00:00 19993206.142000019550 28999999.953000009060 27869999.951999988407 3958442.939000010025 60399.884357933 2024-03-30T21:13:28.525433+00:00 19993206.134999990463 29000000.013000011444 27870000.029999971390 3963303.051999927033 60399.884369409 2024-03-30T21:13:29.516936+00:00 19993206.138999998569 28999999.993999991566 27869999.970000028610 3955858.058000088204 60399.884381068 2024-03-30T21:13:30.524312+00:00 19993206.139999989420 29000000.009999990463 27870000.000000000000 3960822.974999905098 60399.884392722 2024-03-30T21:13:31.531191+00:00 19993206.133000019938 29000000.004000011832 27870000.051999989897 3960825.965000032913 60399.884404198 2024-03-30T21:13:32.522694+00:00 19993206.145000010729 29000000.004999998957 27869999.965000029653 3965034.972000002861 60399.884415851 2024-03-30T21:13:33.529573+00:00 19993206.133999999613 29000000.011000040919 27870000.052999969572 3962326.027999997139 60399.884427327 2024-03-30T21:13:34.521076+00:00 19993206.138999998569 28999999.980999950320 27869999.980000019073 3962165.986999989022 60399.884438981 2024-03-30T21:13:35.527956+00:00 19993206.141999959946 28999999.998000029474 27869999.985000010580 3956174.019999980927 60399.884450457 2024-03-30T21:13:36.519459+00:00 19993206.133000019938 28999999.986000001431 27870000.005999978632 3960759.988000034820 60399.884462110 2024-03-30T21:13:37.526338+00:00 19993206.139999989420 29000000.018000010401 27869999.991999980062 3959362.106000065804 60399.884473586 2024-03-30T21:13:38.517841+00:00 19993206.133999999613 29000000.008999999613 27870000.016000028700 3957306.834999918938 60399.884485240 2024-03-30T21:13:39.524721+00:00 19993206.143999990076 28999999.957000020891 27869999.944999929518 3955625.118000030983 60399.884496899 2024-03-30T21:13:40.532096+00:00 19993206.136000040919 29000000.063999950886 27870000.076000090688 3960676.988999962807 60399.884508375 2024-03-30T21:13:41.523599+00:00 19993206.135999981314 28999999.932999968529 27869999.915999889374 3960415.019000052940 60399.884520029 2024-03-30T21:13:42.530478+00:00 19993206.141000028700 29000000.036000009626 27870000.067000031471 3958254.995999931823 60399.884531504 2024-03-30T21:13:43.521981+00:00 19993206.137999951839 28999999.984000090510 27869999.989000078291 3958769.961000084877 60399.884543158 2024-03-30T21:13:44.528860+00:00 19993206.137000020593 29000000.000999931246 27869999.971999999136 3961160.031000018120 60399.884554634 2024-03-30T21:13:45.520364+00:00 19993206.139000058174 28999999.996999979019 27870000.008999940008 3961320.946999907028 60399.884566288 2024-03-30T21:13:46.527243+00:00 19993206.136999960989 29000000.019000049680 27869999.983999971300 3960153.128000020981 60399.884577763 2024-03-30T21:13:47.518746+00:00 19993206.141000028700 28999999.986999988556 27870000.007000088692 3955143.814000010025 60399.884589422 2024-03-30T21:13:48.526121+00:00 19993206.134999990463 29000000.029000040144 27870000.044999960810 3956383.049000024796 60399.884600893 2024-03-30T21:13:49.517129+00:00 19993206.139999989420 28999999.985000010580 27869999.985000010580 3963510.055999993812 60399.884612552 2024-03-30T21:13:50.524504+00:00 19993206.134999990463 28999999.996999979019 27869999.975000020117 3962455.983000040054 60399.884624206 2024-03-30T21:13:51.531383+00:00 19993206.139999989420 29000000.008000019938 27870000.005999919027 3961308.953999996185 60399.884635681 2024-03-30T21:13:52.522886+00:00 19993206.138999938965 28999999.992999911308 27870000.063000079244 3959602.035999894142 60399.884647335 2024-03-30T21:13:53.529765+00:00 19993206.136000040919 28999999.997000098228 27869999.904999971390 3963452.043000102043 60399.884658811 2024-03-30T21:13:54.521268+00:00 19993206.139999989420 29000000.022999878973 27870000.065999981016 3953215.922999978065 60399.884670470 2024-03-30T21:13:55.528644+00:00 19993206.137000080198 28999999.971999999136 27869999.986999988556 3962069.087999939919 60399.884681941 2024-03-30T21:13:56.519651+00:00 19993206.138999938965 29000000.008000019938 27869999.953999999911 3958403.894999980927 60399.884693600 2024-03-30T21:13:57.527028+00:00 19993206.138000011444 29000000.021000031382 27870000.035999998450 3960469.063000082970 60399.884705070 2024-03-30T21:13:58.518033+00:00 19993206.138000011444 28999999.981000069529 27870000.048000000417 3958776.912999988068 60399.884716729 2024-03-30T21:13:59.525409+00:00 19993206.141999959946 28999999.986000001431 27869999.933000009507 3958697.121999979019 60399.884728199 2024-03-30T21:14:00.516416+00:00 19993206.131999969482 28999999.989000000060 27869999.997999999672 3960295.967000008095 60399.884739859 2024-03-30T21:14:01.523791+00:00 19993206.141000028700 29000000.037999998778 27870000.010999988765 3960958.996000051033 60399.884751518 2024-03-30T21:14:02.531166+00:00 19993206.136999960989 28999999.965999990702 27870000.013000011444 3962428.954999924172 60399.884762988 2024-03-30T21:14:03.522173+00:00 19993206.138000011444 29000000.062000010163 27870000.030999988317 3961167.996999979019 60399.884774648 2024-03-30T21:14:04.529548+00:00 19993206.140000101179 28999999.926999989897 27869999.967999991030 3958670.016000031959 60399.884786118 2024-03-30T21:14:05.520556+00:00 19993206.135999921709 29000000.005000028759 27869999.957000020891 3958569.970999956131 60399.884797777 2024-03-30T21:14:06.527931+00:00 19993206.139999989420 29000000.021999981254 27870000.008000019938 3963697.087000011932 60399.884809247 2024-03-30T21:14:07.518938+00:00 19993206.134000059217 29000000.023999989033 27870000.070999979973 3962041.947000027169 60399.884820906 2024-03-30T21:14:08.526313+00:00 19993206.143999930471 28999999.984000030905 27869999.971999999136 3963110.029999970924 60399.884832377 2024-03-30T21:14:09.517321+00:00 19993206.138000011444 28999999.996999979019 27870000.022000011057 3960042.975000023842 60399.884844036 2024-03-30T21:14:10.524696+00:00 19993206.134999990463 28999999.988000039011 27869999.974999960512 3959777.055999993812 60399.884855695 2024-03-30T21:14:11.532072+00:00 19993206.139999989420 29000000.011999960989 27869999.967999991030 3965163.932999968994 60399.884867165 2024-03-30T21:14:12.523078+00:00 19993206.134000059217 29000000.009999990463 27870000.021000031382 3958937.060000061989 60399.884878824 2024-03-30T21:14:13.530453+00:00 19993206.140999998897 28999999.984000030905 27870000.027000010014 3955438.929000020027 60399.884890295 2024-03-30T21:14:14.521460+00:00 19993206.138000000268 29000000.034999970347 27869999.967000011355 3959904.011999965180 60399.884901954 2024-03-30T21:14:15.528835+00:00 19993206.135999999940 28999999.992000039667 27870000.063999950886 3960382.950000048149 60399.884913424 2024-03-30T21:14:16.519843+00:00 19993206.142000000924 28999999.987999979407 27869999.933000031859 3960304.179000020027 60399.884925083 2024-03-30T21:14:17.527218+00:00 19993206.134999990463 28999999.978000041097 27870000.000000000000 3956133.935999989975 60399.884936559 2024-03-30T21:14:18.518721+00:00 19993206.140999998897 29000000.004999998957 27869999.960999969393 3957151.049999951851 60399.884948219 2024-03-30T21:14:19.526096+00:00 19993206.135000009090 28999999.990000009537 27870000.004000071436 3960062.014000058174 60399.884959689 2024-03-30T21:14:20.517104+00:00 19993206.139999989420 28999999.995999928564 27870000.028999920934 3962106.839999914169 60399.884971348 2024-03-30T21:14:21.524479+00:00 19993206.138000011444 29000000.034999970347 27870000.036000009626 3952558.009999989998 60399.884983002 2024-03-30T21:14:22.531358+00:00 19993206.136000011116 28999999.936000108719 27869999.940999981016 3956945.047999978065 60399.884994477 2024-03-30T21:14:23.522861+00:00 19993206.141999989748 29000000.028000000864 27870000.021000031382 3955679.048000096809 60399.885006131 2024-03-30T21:14:24.529740+00:00 19993206.136000011116 29000000.007999900728 27870000.026000019163 3958158.944999932777 60399.885017607 2024-03-30T21:14:25.521243+00:00 19993206.140000019222 29000000.009000059217 27869999.934000018984 3959121.963999987114 60399.885029261 2024-03-30T21:14:26.528122+00:00 19993206.134999990463 28999999.996999979019 27870000.041999939829 3960588.070000051986 60399.885040736 2024-03-30T21:14:27.519626+00:00 19993206.138999998569 28999999.990000009537 27870000.083999991417 3956803.906999946106 60399.885052396 2024-03-30T21:14:28.527001+00:00 19993206.138999998569 28999999.996999979019 27869999.873000029474 3964197.002000092994 60399.885063866 2024-03-30T21:14:29.518008+00:00 19993206.138000011444 29000000.021000031382 27870000.046000000089 3965081.064999938011 60399.885075525 2024-03-30T21:14:30.525383+00:00 19993206.138999998569 28999999.960000038147 27870000.029999971390 3957909.935999989975 60399.885087001 2024-03-30T21:14:31.516887+00:00 19993206.135999981314 29000000.036000009626 27869999.951000090688 3959132.978999971878 60399.885098655 2024-03-30T21:14:32.523766+00:00 19993206.139999989420 29000000.037999991328 27870000.067999958992 3961134.080000042915 60399.885110314 2024-03-30T21:14:33.531141+00:00 19993206.137000020593 28999999.960999969393 27869999.962000008672 3961607.983000040054 60399.885121784 2024-03-30T21:14:34.522148+00:00 19993206.138000011444 28999999.998000029474 27870000.001999970526 3959784.947999954224 60399.885133443 2024-03-30T21:14:35.529523+00:00 19993206.139999989420 29000000.010999921709 27870000.004999998957 3958117.062000035774 60399.885144914 2024-03-30T21:14:36.520531+00:00 19993206.134999990463 28999999.958000000566 27869999.988000001758 3959996.967000008095 60399.885156573 2024-03-30T21:14:37.527906+00:00 19993206.138999998569 29000000.030000001192 27870000.035000000149 3962195.990999937057 60399.885168049 2024-03-30T21:14:38.519409+00:00 19993206.138999998569 28999999.995999999344 27869999.972999989986 3959089.093000053894 60399.885179702 2024-03-30T21:14:39.526288+00:00 19993206.138000011444 29000000.015999998897 27869999.962000008672 3956589.917999982834 60399.885191172 2024-03-30T21:14:40.517295+00:00 19993206.138999938965 28999999.962000001222 27870000.015999991447 3951438.118000030983 60399.885202832 2024-03-30T21:14:41.524670+00:00 19993206.135000109673 29000000.050000008196 27870000.020000010729 3954447.867999999784 60399.885214307 2024-03-30T21:14:42.516174+00:00 19993206.141999959946 28999999.956999991089 27869999.988000009209 3957072.049000000115 60399.885225961 2024-03-30T21:14:43.523053+00:00 19993206.136000040919 29000000.022999998182 27870000.022999998182 3956394.975000001024 60399.885237621 2024-03-30T21:14:44.530428+00:00 19993206.138999938965 29000000.013999998569 27869999.965999990702 3958027.955999997910 60399.885249096 2024-03-30T21:14:45.521931+00:00 19993206.138000011444 28999999.975000020117 27870000.014999989420 3958700.959000003058 60399.885260750 2024-03-30T21:14:46.528811+00:00 19993206.136000040919 29000000.021999958903 27869999.981000009924 3961383.055000000168 60399.885272226 2024-03-30T21:14:47.520314+00:00 19993206.140999909490 28999999.988000039011 27870000.014999989420 3959706.052999998908 60399.885283879 2024-03-30T21:14:48.527193+00:00 19993206.135000109673 28999999.988999959081 27869999.995999988168 3959987.996999998111 60399.885295355 2024-03-30T21:14:49.518696+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3962274.005000003148 60399.885307009 2024-03-30T21:14:50.525575+00:00 19993206.138999938965 28999999.965000029653 27869999.967000011355 3959223.060999996960 60399.885318485 2024-03-30T21:14:51.517079+00:00 19993206.139000058174 29000000.022000011057 27870000.021000031382 3961350.921999997925 60399.885330138 2024-03-30T21:14:52.523958+00:00 19993206.138999938965 29000000.017999950796 27870000.006999969482 3961804.100000001024 60399.885341798 2024-03-30T21:14:53.531333+00:00 19993206.136000040919 28999999.970000028610 27870000.021000031382 3959627.844999998808 60399.885353274 2024-03-30T21:14:54.522836+00:00 19993206.138999938965 29000000.028000000864 27870000.043000038713 3955362.098000004888 60399.885364927 2024-03-30T21:14:55.529715+00:00 19993206.138000011444 28999999.965000029653 27869999.961999889463 3956175.026999995112 60399.885376403 2024-03-30T21:14:56.521219+00:00 19993206.138000011444 29000000.004999998957 27870000.004999998957 3957646.871000006795 60399.885388057 2024-03-30T21:14:57.528098+00:00 19993206.138000011444 29000000.001999970526 27870000.013000011444 3959263.020000002813 60399.885399533 2024-03-30T21:14:58.519601+00:00 19993206.139000058174 29000000.016999959946 27869999.950000051409 3960069.026999995112 60399.885411186 2024-03-30T21:14:59.526480+00:00 19993206.139999989420 29000000.002000089735 27870000.029000040144 3960253.949000000954 60399.885422662 2024-03-30T21:15:00.517984+00:00 19993206.134999990463 28999999.986999988556 27869999.993999961764 3959558.084999992978 60399.885434321 2024-03-30T21:15:01.525359+00:00 19993206.139999989420 29000000.011999960989 27870000.039000030607 3956214.946000009775 60399.885445791 2024-03-30T21:15:02.516366+00:00 19993206.136000040919 29000000.008000019938 27869999.939999941736 3956380.048999994993 60399.885457451 2024-03-30T21:15:03.523741+00:00 19993206.139999989420 28999999.996999979019 27870000.072000030428 3956697.057999997865 60399.885469104 2024-03-30T21:15:04.530620+00:00 19993206.138999938965 29000000.003999948502 27869999.968000050634 3963523.914000004996 60399.885480580 2024-03-30T21:15:05.522123+00:00 19993206.134000059217 28999999.993000030518 27870000.024999979883 3958852.950999990106 60399.885492234 2024-03-30T21:15:06.529003+00:00 19993206.141999959946 28999999.981999989599 27869999.939000010490 3959426.982000008225 60399.885503709 2024-03-30T21:15:07.520506+00:00 19993206.135999999940 29000000.022000070661 27870000.050999999046 3959822.180999993812 60399.885515363 2024-03-30T21:15:08.527385+00:00 19993206.138999998569 29000000.002999901772 27869999.962000008672 3955582.929000005126 60399.885526839 2024-03-30T21:15:09.518888+00:00 19993206.136999990791 28999999.966000080109 27870000.011999960989 3958617.028999999166 60399.885538498 2024-03-30T21:15:10.526263+00:00 19993206.138000000268 29000000.000000000000 27870000.000999931246 3961064.974999994040 60399.885549969 2024-03-30T21:15:11.517270+00:00 19993206.138000011444 28999999.995999928564 27869999.997000098228 3959074.982000008225 60399.885561628 2024-03-30T21:15:12.524646+00:00 19993206.138999979943 29000000.019999980927 27869999.998999949545 3961168.947999998927 60399.885573098 2024-03-30T21:15:13.515652+00:00 19993206.137000020593 28999999.999000001699 27869999.980000019073 3962532.939999998081 60399.885584757 2024-03-30T21:15:14.523028+00:00 19993206.140999969095 28999999.997000001371 27870000.023999929428 3958624.176999986172 60399.885596411 2024-03-30T21:15:15.529907+00:00 19993206.136000011116 29000000.014999989420 27869999.993999999017 3957653.943000019062 60399.885607887 2024-03-30T21:15:16.521411+00:00 19993206.140000019222 28999999.973000001162 27869999.993999999017 3959662.009000002872 60399.885619540 2024-03-30T21:15:17.528290+00:00 19993206.132999990135 29000000.015999998897 27870000.006999999285 3954946.025999993086 60399.885631016 2024-03-30T21:15:18.519793+00:00 19993206.143000010401 28999999.990000009537 27869999.987999990582 3955198.039999992121 60399.885642670 2024-03-30T21:15:19.526672+00:00 19993206.138000011444 28999999.981999989599 27870000.017000019550 3957471.872000008821 60399.885654145 2024-03-30T21:15:20.518175+00:00 19993206.134999990463 29000000.009999990463 27869999.967000011355 3962239.979999988806 60399.885665805 2024-03-30T21:15:21.525550+00:00 19993206.142000019550 29000000.018999990076 27870000.000999990851 3959187.031000018120 60399.885677275 2024-03-30T21:15:22.516558+00:00 19993206.136999960989 29000000.000999990851 27870000.021000001580 3958778.958999990951 60399.885688934 2024-03-30T21:15:23.523933+00:00 19993206.138000011444 29000000.006000038236 27869999.980999980122 3959780.129000008106 60399.885700405 2024-03-30T21:15:24.514940+00:00 19993206.134999990463 29000000.012999951839 27870000.032000008970 3961136.919000000227 60399.885712064 2024-03-30T21:15:25.522314+00:00 19993206.139999989420 29000000.006000038236 27870000.018000010401 3956908.984999984968 60399.885723723 2024-03-30T21:15:26.529692+00:00 19993206.138999998569 28999999.981000009924 27869999.949000000954 3958612.077000021935 60399.885735193 2024-03-30T21:15:27.520698+00:00 19993206.140000049025 29000000.015999969095 27870000.055999990553 3958831.960999995004 60399.885746852 2024-03-30T21:15:28.528073+00:00 19993206.138999998569 28999999.970000028610 27869999.979000028223 3960211.000000000000 60399.885758323 2024-03-30T21:15:29.519080+00:00 19993206.135999981314 29000000.000999990851 27870000.010999981314 3955308.900999993086 60399.885769982 2024-03-30T21:15:30.526455+00:00 19993206.139999989420 29000000.019999980927 27869999.963999990374 3955759.145000011194 60399.885781452 2024-03-30T21:15:31.517462+00:00 19993206.134999990463 28999999.964000049978 27870000.012000020593 3960074.904999970924 60399.885793111 2024-03-30T21:15:32.524838+00:00 19993206.137000080198 29000000.062999960035 27870000.040000021458 3966004.085000007879 60399.885804587 2024-03-30T21:15:33.516341+00:00 19993206.138999938965 28999999.947000030428 27869999.966000020504 3956329.922000021208 60399.885816241 2024-03-30T21:15:34.523220+00:00 19993206.136000040919 29000000.006999969482 27870000.023999929428 3958227.975999981165 60399.885827900 2024-03-30T21:15:35.530595+00:00 19993206.140999909490 29000000.004999998957 27869999.945999979973 3957309.090999991167 60399.885839371 2024-03-30T21:15:36.521602+00:00 19993206.137000080198 28999999.993000030518 27870000.009999990463 3960195.103000015020 60399.885851030 2024-03-30T21:15:37.528978+00:00 19993206.139999989420 28999999.993000030518 27870000.033000111580 3960213.854000002146 60399.885862506 2024-03-30T21:15:38.520481+00:00 19993206.138000011444 29000000.039999961853 27869999.962999939919 3958321.928999990225 60399.885874159 2024-03-30T21:15:39.527360+00:00 19993206.138999938965 28999999.978000041097 27869999.993000030518 3964559.076999992132 60399.885885635 2024-03-30T21:15:40.518863+00:00 19993206.139000058174 28999999.984999898821 27870000.014999989420 3959020.115000010002 60399.885897289 2024-03-30T21:15:41.525742+00:00 19993206.134999990463 29000000.018000010401 27870000.044000029564 3959553.899000018835 60399.885908764 2024-03-30T21:15:42.517245+00:00 19993206.141000028700 28999999.999000068754 27869999.968999978155 3961070.923999994993 60399.885920424 2024-03-30T21:15:43.524621+00:00 19993206.135999921709 28999999.977999929339 27869999.971999999136 3958581.155999987852 60399.885931894 2024-03-30T21:15:44.515628+00:00 19993206.136000040919 29000000.029000040144 27870000.062999960035 3962351.883000016212 60399.885943548 2024-03-30T21:15:45.522507+00:00 19993206.144000049680 28999999.991999980062 27869999.983000040054 3960402.068999975920 60399.885955207 2024-03-30T21:15:46.529882+00:00 19993206.132999900728 28999999.981999989599 27869999.995999928564 3965931.978000015020 60399.885966683 2024-03-30T21:15:47.521386+00:00 19993206.141000028700 29000000.009999990463 27869999.971999999136 3957991.969999998808 60399.885978336 2024-03-30T21:15:48.528265+00:00 19993206.136000040919 29000000.001999970526 27870000.024000048637 3958654.080999969970 60399.885989812 2024-03-30T21:15:49.519768+00:00 19993206.138999938965 29000000.008000019938 27869999.990000009537 3961423.925999999046 60399.886001466 2024-03-30T21:15:50.526647+00:00 19993206.139999989420 28999999.997000001371 27870000.000999931246 3961583.982000052929 60399.886012942 2024-03-30T21:15:51.518150+00:00 19993206.135000109673 29000000.010999999940 27870000.018000010401 3958041.046000003815 60399.886024601 2024-03-30T21:15:52.525525+00:00 19993206.138999938965 28999999.997999999672 27869999.985000010580 3961619.949999988079 60399.886036071 2024-03-30T21:15:53.516533+00:00 19993206.138000011444 28999999.971999999136 27869999.962999999523 3962613.005999981891 60399.886047730 2024-03-30T21:15:54.523908+00:00 19993206.138999938965 29000000.002999991179 27870000.032000008970 3961747.128000020981 60399.886059206 2024-03-30T21:15:55.515411+00:00 19993206.138000011444 29000000.020000010729 27870000.015999991447 3960831.826999961864 60399.886070860 2024-03-30T21:15:56.522290+00:00 19993206.139000058174 28999999.995999988168 27870000.056000009179 3959565.050000011921 60399.886082519 2024-03-30T21:15:57.529665+00:00 19993206.138999938965 28999999.990000009537 27869999.942000001669 3955566.958999990951 60399.886093989 2024-03-30T21:15:58.520672+00:00 19993206.136000040919 29000000.010999981314 27870000.023999989033 3958054.050000011921 60399.886105649 2024-03-30T21:15:59.528048+00:00 19993206.138000011444 28999999.975000020117 27869999.964999999851 3963333.966000020970 60399.886117118 2024-03-30T21:16:00.519055+00:00 19993206.136999998242 29000000.034999970347 27870000.025000009686 3963962.982999979984 60399.886128778 2024-03-30T21:16:01.526430+00:00 19993206.140000000596 29000000.004999998957 27869999.967999991030 3962006.111999989022 60399.886140254 2024-03-30T21:16:02.517933+00:00 19993206.140999998897 28999999.976000010967 27870000.025999989361 3956136.012000023853 60399.886151907 2024-03-30T21:16:03.524813+00:00 19993206.135000009090 29000000.016000028700 27870000.011000040919 3960660.963999987114 60399.886163378 2024-03-30T21:16:04.515820+00:00 19993206.140999991447 29000000.001999970526 27870000.024999979883 3964343.000000000000 60399.886175037 2024-03-30T21:16:05.523195+00:00 19993206.137000009418 29000000.002000030130 27869999.936999980360 3960845.917999982834 60399.886186507 2024-03-30T21:16:06.514202+00:00 19993206.136999990791 28999999.984999950975 27870000.004000011832 3961545.018999993801 60399.886198166 2024-03-30T21:16:07.521577+00:00 19993206.138999998569 29000000.004999998957 27870000.058000031859 3959558.075000048149 60399.886209820 2024-03-30T21:16:08.528457+00:00 19993206.136000011116 28999999.981000009924 27869999.922999981791 3958723.909999967087 60399.886221296 2024-03-30T21:16:09.519960+00:00 19993206.143000010401 28999999.981999989599 27869999.994000021368 3959192.087999999989 60399.886232950 2024-03-30T21:16:10.526839+00:00 19993206.133999999613 29000000.029000040144 27869999.979999959469 3959826.917999982834 60399.886244425 2024-03-30T21:16:11.518342+00:00 19993206.139999989420 29000000.000000000000 27870000.082000020891 3960249.083000003826 60399.886256085 2024-03-30T21:16:12.525717+00:00 19993206.140000019222 29000000.044999960810 27869999.983000040054 3959623.013000010978 60399.886267555 2024-03-30T21:16:13.516724+00:00 19993206.131999969482 28999999.961000081152 27869999.982999920845 3954515.902000010014 60399.886279214 2024-03-30T21:16:14.524100+00:00 19993206.141000028700 28999999.981999989599 27869999.993000030518 3961972.038999975193 60399.886290690 2024-03-30T21:16:15.515603+00:00 19993206.136999960989 29000000.005999919027 27870000.006000038236 3961037.994000018109 60399.886302344 2024-03-30T21:16:16.522482+00:00 19993206.138999998569 28999999.983999971300 27869999.949999928474 3957666.060000001919 60399.886314003 2024-03-30T21:16:17.529857+00:00 19993206.137000020593 29000000.021000031382 27870000.042000059038 3959523.958000003826 60399.886325473 2024-03-30T21:16:18.520865+00:00 19993206.139999989420 29000000.018000010401 27870000.019999980927 3958649.939999998081 60399.886337132 2024-03-30T21:16:19.528240+00:00 19993206.138999998569 28999999.978999968618 27870000.003000020981 3956377.079999982845 60399.886348602 2024-03-30T21:16:20.519247+00:00 19993206.137000020593 29000000.024000048637 27870000.008999940008 3958669.928000032902 60399.886360262 2024-03-30T21:16:21.526622+00:00 19993206.139999989420 28999999.983000040054 27869999.968000050634 3959357.098999977112 60399.886371737 2024-03-30T21:16:22.518125+00:00 19993206.134999990463 29000000.006999969482 27869999.968999978155 3959659.028999983799 60399.886383391 2024-03-30T21:16:23.525004+00:00 19993206.138000011444 28999999.967999938875 27870000.037000060081 3963864.887000023853 60399.886394867 2024-03-30T21:16:24.516508+00:00 19993206.139999989420 29000000.037000060081 27869999.967999938875 3960674.014999986161 60399.886406521 2024-03-30T21:16:25.523387+00:00 19993206.138999998569 28999999.990000009537 27870000.029000040144 3959222.015000044834 60399.886417996 2024-03-30T21:16:26.514890+00:00 19993206.139000058174 29000000.001999970526 27870000.006999969482 3956656.013999999035 60399.886429656 2024-03-30T21:16:27.522265+00:00 19993206.135999921709 29000000.013000000268 27870000.008000019938 3959331.006999969017 60399.886441309 2024-03-30T21:16:28.529144+00:00 19993206.137000080198 28999999.980000000447 27869999.963999990374 3957880.961000024807 60399.886452785 2024-03-30T21:16:29.520647+00:00 19993206.138000011444 29000000.021000001580 27870000.016000028700 3952283.998999952804 60399.886464439 2024-03-30T21:16:30.527527+00:00 19993206.137999888510 28999999.951000008732 27869999.953999999911 3958938.082000017166 60399.886475915 2024-03-30T21:16:31.519030+00:00 19993206.140000101179 29000000.038999989629 27870000.026000019163 3957325.915000020992 60399.886487568 2024-03-30T21:16:32.525909+00:00 19993206.136999960989 28999999.980000019073 27869999.984999999404 3961391.000999987125 60399.886499044 2024-03-30T21:16:33.517413+00:00 19993206.138999938965 29000000.002999991179 27870000.046999998391 3955776.994000018109 60399.886510704 2024-03-30T21:16:34.524788+00:00 19993206.138000011444 29000000.034000009298 27869999.986999999732 3961236.925000011921 60399.886522173 2024-03-30T21:16:35.515795+00:00 19993206.137000080198 28999999.950999978930 27869999.969000000507 3958820.090999960899 60399.886533833 2024-03-30T21:16:36.523170+00:00 19993206.139999989420 29000000.031000021845 27870000.039999991655 3958924.945999979973 60399.886545303 2024-03-30T21:16:37.514177+00:00 19993206.136999960989 28999999.997999969870 27870000.025000009686 3956163.173000038136 60399.886556963 2024-03-30T21:16:38.521553+00:00 19993206.139999989420 29000000.007000029087 27869999.988000009209 3965836.899999976158 60399.886568616 2024-03-30T21:16:39.528432+00:00 19993206.136000040919 28999999.978999968618 27870000.013000011444 3959708.045000017155 60399.886580092 2024-03-30T21:16:40.519935+00:00 19993206.139999989420 28999999.995000001043 27869999.995000001043 3959408.000000000000 60399.886591751 2024-03-30T21:16:41.527310+00:00 19993206.138000011444 28999999.993000030518 27869999.977999988943 3961710.964999973774 60399.886603221 2024-03-30T21:16:42.518317+00:00 19993206.136000040919 28999999.997999969870 27869999.991999980062 3960686.929000020027 60399.886614875 2024-03-30T21:16:43.525196+00:00 19993206.139999989420 29000000.027000010014 27870000.023999989033 3958508.081000030041 60399.886626351 2024-03-30T21:16:44.516700+00:00 19993206.136999960989 28999999.990000009537 27869999.982000049204 3962218.023000001907 60399.886638010 2024-03-30T21:16:45.524075+00:00 19993206.138999938965 29000000.026999950409 27870000.019999980927 3957558.997999966145 60399.886649480 2024-03-30T21:16:46.515082+00:00 19993206.136000040919 28999999.991000059992 27870000.036000009626 3957247.007000029087 60399.886661139 2024-03-30T21:16:47.522457+00:00 19993206.141000028700 28999999.980000019073 27869999.942999958992 3959387.009999989998 60399.886672793 2024-03-30T21:16:48.529337+00:00 19993206.139999989420 29000000.021999958903 27869999.998000029474 3960767.937999964226 60399.886684269 2024-03-30T21:16:49.520839+00:00 19993206.133000019938 29000000.021000031382 27870000.036000009626 3962554.976999998093 60399.886695923 2024-03-30T21:16:50.527719+00:00 19993206.143000010401 28999999.993999961764 27870000.037999991328 3959998.985000013839 60399.886707399 2024-03-30T21:16:51.519222+00:00 19993206.131999969482 28999999.989000078291 27869999.985999941826 3958599.028999983799 60399.886719058 2024-03-30T21:16:52.526597+00:00 19993206.141999959946 28999999.965999960899 27869999.930999990553 3962162.101999998093 60399.886730528 2024-03-30T21:16:53.517605+00:00 19993206.137000080198 29000000.006000038236 27870000.003000020981 3962903.841000020970 60399.886742187 2024-03-30T21:16:54.524979+00:00 19993206.136999998242 29000000.005999919027 27869999.998000029474 3961821.106000006199 60399.886753657 2024-03-30T21:16:55.515987+00:00 19993206.140999998897 29000000.012000080198 27870000.026999950409 3956706.958000003826 60399.886765317 2024-03-30T21:16:56.523362+00:00 19993206.136999998242 28999999.995999928564 27869999.998000029474 3962326.018000007141 60399.886776787 2024-03-30T21:16:57.514369+00:00 19993206.138000000268 29000000.000000000000 27869999.986999988556 3963429.011999965180 60399.886788446 2024-03-30T21:16:58.521745+00:00 19993206.136999990791 28999999.991999980062 27870000.048000101000 3958977.967000008095 60399.886800106 2024-03-30T21:16:59.529120+00:00 19993206.138000011444 29000000.001000050455 27869999.944000009447 3963797.996999979019 60399.886811581 2024-03-30T21:17:00.520623+00:00 19993206.138999979943 28999999.993000030518 27870000.000999931246 3962493.007000089157 60399.886823235 2024-03-30T21:17:01.527502+00:00 19993206.137000020593 28999999.996999979019 27870000.021000031382 3960696.984999895096 60399.886834705 2024-03-30T21:17:02.518509+00:00 19993206.142999980599 29000000.018000010401 27869999.985999941826 3961842.019000052940 60399.886846364 2024-03-30T21:17:03.525885+00:00 19993206.133999999613 28999999.975999951363 27869999.996000051498 3958893.978999971878 60399.886857835 2024-03-30T21:17:04.516892+00:00 19993206.138000011444 29000000.035999998450 27870000.024999979883 3964049.042000054847 60399.886869494 2024-03-30T21:17:05.524267+00:00 19993206.138999998569 29000000.013999998569 27870000.044000029564 3962148.970999956131 60399.886880970 2024-03-30T21:17:06.515770+00:00 19993206.140000019222 28999999.969000000507 27869999.935999989510 3964384.001999973785 60399.886892623 2024-03-30T21:17:07.522649+00:00 19993206.138999998569 28999999.985999990255 27869999.968000050634 3964128.016000031959 60399.886904099 2024-03-30T21:17:08.514152+00:00 19993206.131999969482 28999999.989999990910 27870000.015999909490 3960287.032999991905 60399.886915753 2024-03-30T21:17:09.521032+00:00 19993206.143000010401 29000000.019000019878 27870000.019000049680 3963704.935999989975 60399.886927412 2024-03-30T21:17:10.528407+00:00 19993206.138999998569 29000000.004999998957 27870000.000999998301 3962636.063000082970 60399.886938882 2024-03-30T21:17:11.519414+00:00 19993206.133999999613 29000000.035999979824 27870000.022999990731 3962670.927999972831 60399.886950541 2024-03-30T21:17:12.526789+00:00 19993206.138999998569 28999999.948000010103 27869999.945000011474 3963531.054000020027 60399.886962017 2024-03-30T21:17:13.518293+00:00 19993206.137000020593 29000000.019999980927 27870000.019999999553 3962269.954999924172 60399.886973671 2024-03-30T21:17:14.525172+00:00 19993206.139999989420 28999999.981999989599 27869999.975000008941 3962092.065999985207 60399.886985146 2024-03-30T21:17:15.516675+00:00 19993206.138000011444 29000000.028000000864 27870000.057999998331 3958805.973000050057 60399.886996801 2024-03-30T21:17:16.523554+00:00 19993206.139999989420 28999999.989000018686 27870000.000999990851 3962663.978000044823 60399.887008276 2024-03-30T21:17:17.515057+00:00 19993206.137000020593 29000000.008000019938 27869999.995000001043 3957157.984999895096 60399.887019930 2024-03-30T21:17:18.521936+00:00 19993206.136999960989 28999999.986999988556 27870000.004999998957 3962116.040000081062 60399.887031406 2024-03-30T21:17:19.513440+00:00 19993206.138999998569 28999999.991000000387 27869999.993000000715 3961188.944999932777 60399.887043065 2024-03-30T21:17:20.520815+00:00 19993206.138000071049 29000000.021000031382 27869999.989000018686 3958549.953999996185 60399.887054719 2024-03-30T21:17:21.527694+00:00 19993206.138999938965 29000000.009999990463 27870000.004000011832 3965245.123000026215 60399.887066194 2024-03-30T21:17:22.519197+00:00 19993206.136999960989 29000000.000999931246 27870000.004999998957 3961973.947000027169 60399.887077848 2024-03-30T21:17:23.526076+00:00 19993206.141000028700 28999999.980000019073 27869999.991000000387 3961996.006999969017 60399.887089324 2024-03-30T21:17:24.517580+00:00 19993206.136000040919 28999999.995000001043 27870000.007999960333 3959061.001000047196 60399.887100978 2024-03-30T21:17:25.524459+00:00 19993206.138000011444 29000000.003000020981 27869999.989000018686 3962785.018999934196 60399.887112453 2024-03-30T21:17:26.515962+00:00 19993206.140999909490 29000000.047999981791 27869999.986999988556 3960745.981000065804 60399.887124107 2024-03-30T21:17:27.522841+00:00 19993206.139000058174 28999999.963999990374 27870000.029000040144 3961157.026999949943 60399.887135583 2024-03-30T21:17:28.514344+00:00 19993206.134999990463 28999999.976000070572 27869999.990999940783 3961928.999000072014 60399.887147237 2024-03-30T21:17:29.521223+00:00 19993206.141000028700 29000000.001999970526 27869999.938000079244 3960805.967000008095 60399.887158896 2024-03-30T21:17:30.528599+00:00 19993206.133000019938 29000000.001999970526 27870000.054999951273 3959432.997999907006 60399.887170372 2024-03-30T21:17:31.520102+00:00 19993206.141999959946 29000000.026000019163 27869999.998999949545 3956760.958999990951 60399.887182025 2024-03-30T21:17:32.526981+00:00 19993206.133999940008 29000000.001999970526 27870000.041000008583 3961534.088000059128 60399.887193501 2024-03-30T21:17:33.518484+00:00 19993206.138000011444 28999999.986999988556 27869999.971000079066 3959021.967999935150 60399.887205160 2024-03-30T21:17:34.525859+00:00 19993206.142000079155 28999999.997000098228 27869999.982999920845 3958704.965000032913 60399.887216630 2024-03-30T21:17:35.516867+00:00 19993206.134999990463 28999999.989999890327 27870000.009999990463 3965516.044000030030 60399.887228290 2024-03-30T21:17:36.524242+00:00 19993206.139999989420 28999999.999000068754 27869999.988000039011 3963831.898000001907 60399.887239760 2024-03-30T21:17:37.515249+00:00 19993206.138000011444 29000000.016999959946 27870000.013000011444 3957134.054999948014 60399.887251419 2024-03-30T21:17:38.522624+00:00 19993206.138999938965 28999999.981999989599 27870000.009000059217 3960810.100000023842 60399.887262889 2024-03-30T21:17:39.513631+00:00 19993206.138000011444 29000000.034000039101 27869999.996999979019 3965367.925000071991 60399.887274548 2024-03-30T21:17:40.521007+00:00 19993206.138000011444 28999999.995000001043 27869999.981999989599 3965011.989999889862 60399.887286208 2024-03-30T21:17:41.528382+00:00 19993206.136000040919 28999999.980000000447 27869999.977000001818 3966243.999000072014 60399.887297678 2024-03-30T21:17:42.519389+00:00 19993206.138999938965 29000000.008000001311 27870000.065999981016 3965930.023000001907 60399.887309338 2024-03-30T21:17:43.526764+00:00 19993206.138000011444 28999999.992999989539 27869999.962000008672 3957544.018999934196 60399.887320808 2024-03-30T21:17:44.517771+00:00 19993206.136999960989 28999999.991999998689 27869999.998999949545 3966492.004999995232 60399.887332467 2024-03-30T21:17:45.525147+00:00 19993206.139000058174 29000000.003000009805 27870000.004999998957 3962369.009000062943 60399.887343937 2024-03-30T21:17:46.516153+00:00 19993206.141000028700 29000000.004000011832 27870000.013000011444 3962982.085000038147 60399.887355596 2024-03-30T21:17:47.523529+00:00 19993206.135999921709 29000000.003999978304 27869999.986999988556 3961922.860999941826 60399.887367066 2024-03-30T21:17:48.514536+00:00 19993206.138999998569 29000000.007000029087 27870000.018000010401 3960035.074000000954 60399.887378726 2024-03-30T21:17:49.521911+00:00 19993206.135000001639 28999999.989999979734 27869999.949000000954 3965636.876000047196 60399.887390201 2024-03-30T21:17:50.513415+00:00 19993206.142000000924 28999999.997999999672 27870000.000999990851 3963096.057999968994 60399.887401855 2024-03-30T21:17:51.520294+00:00 19993206.136000011116 29000000.000999990851 27870000.049000009894 3964322.993000030983 60399.887413515 2024-03-30T21:17:52.527669+00:00 19993206.138999998569 29000000.018999990076 27869999.975999999791 3961667.939000010025 60399.887424985 2024-03-30T21:17:53.518676+00:00 19993206.140999998897 29000000.003000020981 27870000.002999991179 3960723.926999927033 60399.887436644 2024-03-30T21:17:54.526051+00:00 19993206.134999990463 28999999.963999990374 27869999.986000001431 3963912.159000039101 60399.887448114 2024-03-30T21:17:55.517057+00:00 19993206.140999998897 28999999.990000009537 27869999.995000001043 3964606.937000035774 60399.887459774 2024-03-30T21:17:56.524433+00:00 19993206.132999990135 29000000.007000029087 27870000.046999990940 3959266.067999958992 60399.887471249 2024-03-30T21:17:57.515937+00:00 19993206.143000010401 29000000.020999971777 27869999.961999978870 3960113.978000044823 60399.887482903 2024-03-30T21:17:58.522816+00:00 19993206.138000011444 28999999.971999999136 27869999.927000049502 3960925.044999957085 60399.887494379 2024-03-30T21:17:59.514319+00:00 19993206.136000011116 29000000.011999960989 27870000.056999981403 3959041.934000014793 60399.887506038 2024-03-30T21:18:00.521695+00:00 19993206.138999998569 29000000.012000080198 27870000.032999988645 3963499.047999978065 60399.887517508 2024-03-30T21:18:01.512702+00:00 19993206.136999960989 28999999.969999909401 27869999.986000001431 3957908.947000027169 60399.887529167 2024-03-30T21:18:02.520077+00:00 19993206.136000040919 29000000.015000101179 27870000.007000029087 3959719.087000011932 60399.887540821 2024-03-30T21:18:03.526956+00:00 19993206.140999969095 29000000.010999921709 27870000.004999998957 3960277.000000000000 60399.887552297 2024-03-30T21:18:04.518461+00:00 19993206.136000040919 29000000.008000019938 27869999.995999988168 3961272.919999957085 60399.887563951 2024-03-30T21:18:05.525339+00:00 19993206.140999969095 28999999.998000029474 27870000.013000011444 3963066.953999996185 60399.887575426 2024-03-30T21:18:06.516841+00:00 19993206.133999999613 28999999.981999989599 27869999.986999988556 3958675.085999966133 60399.887587080 2024-03-30T21:18:07.523721+00:00 19993206.143999990076 29000000.032999988645 27870000.013999998569 3961171.993000030983 60399.887598556 2024-03-30T21:18:08.515224+00:00 19993206.134999990463 28999999.993000030518 27870000.016999959946 3960714.037999988068 60399.887610210 2024-03-30T21:18:09.522103+00:00 19993206.138000011444 29000000.028000000864 27869999.983000040054 3966866.014000058174 60399.887621685 2024-03-30T21:18:10.513606+00:00 19993206.138999998569 28999999.944999929518 27869999.965999960899 3964690.924999951851 60399.887633345 2024-03-30T21:18:11.520982+00:00 19993206.136000040919 29000000.006000038236 27870000.009999990463 3958237.085999966133 60399.887644998 2024-03-30T21:18:12.527861+00:00 19993206.139999989420 28999999.986999988556 27870000.037999991328 3960391.000000000000 60399.887656474 2024-03-30T21:18:13.519364+00:00 19993206.137000020593 29000000.029999971390 27869999.987000111490 3962337.965000032913 60399.887668128 2024-03-30T21:18:14.526243+00:00 19993206.141999959946 29000000.014999989420 27870000.020999908447 3962525.953000069130 60399.887679603 2024-03-30T21:18:15.517747+00:00 19993206.139999989420 28999999.964000109583 27869999.975000020117 3958973.022999883164 60399.887691258 2024-03-30T21:18:16.524625+00:00 19993206.134999990463 29000000.000999931246 27869999.965999960899 3960701.013000010978 60399.887702733 2024-03-30T21:18:17.516129+00:00 19993206.138000011444 28999999.988000039011 27870000.018000010401 3958058.994000076782 60399.887714393 2024-03-30T21:18:18.523504+00:00 19993206.136000040919 29000000.037999998778 27869999.966000080109 3964086.010999917984 60399.887725863 2024-03-30T21:18:19.514511+00:00 19993206.138999938965 29000000.004000000656 27870000.024999979883 3962167.957000017166 60399.887737522 2024-03-30T21:18:20.521886+00:00 19993206.137000080198 28999999.977999988943 27870000.023999929428 3960678.027999997139 60399.887748992 2024-03-30T21:18:21.512894+00:00 19993206.140999909490 29000000.002000000328 27870000.002000089735 3961588.014999986161 60399.887760651 2024-03-30T21:18:22.520270+00:00 19993206.138000011444 29000000.022999998182 27869999.988999959081 3960956.050999999046 60399.887772305 2024-03-30T21:18:23.527148+00:00 19993206.136000040919 28999999.970999989659 27869999.937999960035 3962374.979000092018 60399.887783781 2024-03-30T21:18:24.518652+00:00 19993206.139999989420 28999999.997000008821 27870000.039000030607 3961030.986999989022 60399.887795434 2024-03-30T21:18:25.525530+00:00 19993206.134999990463 29000000.006999999285 27870000.016000028700 3963820.868000030983 60399.887806910 2024-03-30T21:18:26.517034+00:00 19993206.139000058174 28999999.985000010580 27870000.031000021845 3962725.107999920845 60399.887818569 2024-03-30T21:18:27.524409+00:00 19993206.138999938965 29000000.027000010014 27870000.004000000656 3967454.948000072967 60399.887830039 2024-03-30T21:18:28.515416+00:00 19993206.136999960989 28999999.982999980450 27869999.945999991149 3961655.106999992859 60399.887841699 2024-03-30T21:18:29.522791+00:00 19993206.141000028700 28999999.989000018686 27870000.056000001729 3962762.906999946106 60399.887853169 2024-03-30T21:18:30.513799+00:00 19993206.134000059217 29000000.072999950498 27869999.996000010520 3959484.032000064850 60399.887864829 2024-03-30T21:18:31.521174+00:00 19993206.143000010401 28999999.979000028223 27869999.978999990970 3965001.950999975204 60399.887876304 2024-03-30T21:18:32.512677+00:00 19993206.135999921709 28999999.977999988943 27869999.997000008821 3959063.013999938965 60399.887887958 2024-03-30T21:18:33.519556+00:00 19993206.139000058174 28999999.995000001043 27870000.007999990135 3957596.083999990951 60399.887899612 2024-03-30T21:18:34.526435+00:00 19993206.141000028700 29000000.004000011832 27870000.011000011116 3959422.022000073921 60399.887911087 2024-03-30T21:18:35.517939+00:00 19993206.132999900728 28999999.989000018686 27869999.993000000715 3956175.964999914169 60399.887922741 2024-03-30T21:18:36.524818+00:00 19993206.141000028700 29000000.018999990076 27869999.972999989986 3965450.981999992859 60399.887934217 2024-03-30T21:18:37.516321+00:00 19993206.134999990463 28999999.975000020117 27869999.971000019461 3965432.087000011932 60399.887945876 2024-03-30T21:18:38.523696+00:00 19993206.141000028700 29000000.021999958903 27870000.028000000864 3962570.912000060081 60399.887957346 2024-03-30T21:18:39.514703+00:00 19993206.136999960989 28999999.991999980062 27870000.030000030994 3964397.011000037193 60399.887969005 2024-03-30T21:18:40.522079+00:00 19993206.137000080198 28999999.990000009537 27869999.989999949932 3961161.966999887954 60399.887980476 2024-03-30T21:18:41.513086+00:00 19993206.138999998569 29000000.016000028700 27869999.962999999523 3967081.985000013839 60399.887992135 2024-03-30T21:18:42.520461+00:00 19993206.136999998242 28999999.958999991417 27870000.008000019938 3962905.134000062943 60399.888003789 2024-03-30T21:18:43.527340+00:00 19993206.138999998569 29000000.014999989420 27869999.999000009149 3960733.924000024796 60399.888015265 2024-03-30T21:18:44.518844+00:00 19993206.138000000268 29000000.021000031382 27870000.006999969482 3960464.995999931823 60399.888026924 2024-03-30T21:18:45.526218+00:00 19993206.136999990791 29000000.028999920934 27870000.086000028998 3964353.922000051010 60399.888038394 2024-03-30T21:18:46.517226+00:00 19993206.142000000924 28999999.917000059038 27869999.903000000864 3964776.013000010978 60399.888050053 2024-03-30T21:18:47.524601+00:00 19993206.135999988765 29000000.060999989510 27870000.050999999046 3960936.005999923218 60399.888061529 2024-03-30T21:18:48.516104+00:00 19993206.140999998897 28999999.960000038147 27869999.952000018209 3962522.019999980927 60399.888073183 2024-03-30T21:18:49.522983+00:00 19993206.136000011116 29000000.025999899954 27869999.993000030518 3962210.051000117790 60399.888084653 2024-03-30T21:18:50.513991+00:00 19993206.138999998569 28999999.982000108808 27870000.005999919027 3960985.934999942780 60399.888096312 2024-03-30T21:18:51.521366+00:00 19993206.138999998569 29000000.015999909490 27870000.032999988645 3961795.057999968994 60399.888107788 2024-03-30T21:18:52.512869+00:00 19993206.134999990463 29000000.001000050455 27869999.991999980062 3962614.919000030030 60399.888119441 2024-03-30T21:18:53.519748+00:00 19993206.138999998569 28999999.960999969393 27870000.019000049680 3962891.047000051010 60399.888131101 2024-03-30T21:18:54.527123+00:00 19993206.134999990463 29000000.070999979973 27869999.978000041097 3962020.965999960899 60399.888142571 2024-03-30T21:18:55.518130+00:00 19993206.143000010401 28999999.984000001103 27869999.998999949545 3959090.937999964226 60399.888154231 2024-03-30T21:18:56.525505+00:00 19993206.134999990463 28999999.986000001431 27869999.955000039190 3963611.144000052940 60399.888165700 2024-03-30T21:18:57.516513+00:00 19993206.138000011444 28999999.997999999672 27870000.031999949366 3960114.975999950897 60399.888177360 2024-03-30T21:18:58.523888+00:00 19993206.142000019550 28999999.991999998689 27869999.991000059992 3960455.955999969970 60399.888188836 2024-03-30T21:18:59.515391+00:00 19993206.136999960989 29000000.044999990612 27870000.080999970436 3962260.003000020981 60399.888200489 2024-03-30T21:19:00.522270+00:00 19993206.136000040919 28999999.938000019640 27869999.919000029564 3961843.952000021935 60399.888211965 2024-03-30T21:19:01.513774+00:00 19993206.136999960989 29000000.010999981314 27870000.037999991328 3961521.078999996185 60399.888223624 2024-03-30T21:19:02.521149+00:00 19993206.140000049025 29000000.005000028759 27869999.946999911219 3960235.909000039101 60399.888235094 2024-03-30T21:19:03.512156+00:00 19993206.136999960989 29000000.028000000864 27870000.045000080019 3960121.036000012886 60399.888246748 2024-03-30T21:19:04.519035+00:00 19993206.138000011444 28999999.963999990374 27869999.998000029474 3960697.098999977112 60399.888258407 2024-03-30T21:19:05.526410+00:00 19993206.139999989420 28999999.998000029474 27869999.964999910444 3964141.993000030983 60399.888269883 2024-03-30T21:19:06.517913+00:00 19993206.137000020593 29000000.033999979496 27870000.067000001669 3960586.878999948967 60399.888281537 2024-03-30T21:19:07.524793+00:00 19993206.137000020593 28999999.978999968618 27869999.980000000447 3962122.098000050057 60399.888293013 2024-03-30T21:19:08.516296+00:00 19993206.138000011444 29000000.028000000864 27869999.997000008821 3959045.007999897003 60399.888304667 2024-03-30T21:19:09.523175+00:00 19993206.135999921709 28999999.987000048161 27870000.028000000864 3961380.938000082970 60399.888316142 2024-03-30T21:19:10.514678+00:00 19993206.144000049680 28999999.986000001431 27869999.926000010222 3966166.031000018120 60399.888327796 2024-03-30T21:19:11.521557+00:00 19993206.133999940008 29000000.009999990463 27870000.049999978393 3959613.968999981880 60399.888339272 2024-03-30T21:19:12.513060+00:00 19993206.139999989420 29000000.004000011832 27870000.004000011832 3958370.927000000142 60399.888350931 2024-03-30T21:19:13.520436+00:00 19993206.142000079155 29000000.005999978632 27869999.997999999672 3962017.061999999918 60399.888362401 2024-03-30T21:19:14.511443+00:00 19993206.133999940008 28999999.975000020117 27869999.978999998420 3961682.035000000149 60399.888374060 2024-03-30T21:19:15.518818+00:00 19993206.139000058174 28999999.993999961764 27870000.028000000864 3961174.948999999091 60399.888385714 2024-03-30T21:19:16.525697+00:00 19993206.135999921709 29000000.024000048637 27869999.963999990374 3960399.085000000894 60399.888397190 2024-03-30T21:19:17.517201+00:00 19993206.141000028700 29000000.000999931246 27869999.991000000387 3959026.944999999832 60399.888408843 2024-03-30T21:19:18.524079+00:00 19993206.136000040919 28999999.988000039011 27870000.032999988645 3963214.006999998819 60399.888420319 2024-03-30T21:19:19.515583+00:00 19993206.141000028700 28999999.975000020117 27870000.004000011832 3959235.072000001092 60399.888431973 2024-03-30T21:19:20.522461+00:00 19993206.138999938965 29000000.031000021845 27870000.013000011444 3961517.913000002969 60399.888443449 2024-03-30T21:19:21.513965+00:00 19993206.134999990463 29000000.028999920934 27869999.965000029653 3958252.103000000119 60399.888455108 2024-03-30T21:19:22.521340+00:00 19993206.139000058174 28999999.986000061035 27870000.010999981314 3961679.861999996006 60399.888466578 2024-03-30T21:19:23.512348+00:00 19993206.134999990463 28999999.973999980837 27870000.020999971777 3962975.060000001919 60399.888478238 2024-03-30T21:19:24.519723+00:00 19993206.141000028700 29000000.003000020981 27869999.932999968529 3960063.924000001978 60399.888489891 2024-03-30T21:19:25.526602+00:00 19993206.137999888510 28999999.983999971300 27870000.036000009626 3962000.030999995768 60399.888501367 2024-03-30T21:19:26.518105+00:00 19993206.137000080198 29000000.029000040144 27869999.968000050634 3964526.994999996852 60399.888513021 2024-03-30T21:19:27.524985+00:00 19993206.140999909490 29000000.028000000864 27870000.019999980927 3955547.080999999773 60399.888524496 2024-03-30T21:19:28.516488+00:00 19993206.135000109673 28999999.959999918938 27870000.075999978930 3962663.909999995958 60399.888536150 2024-03-30T21:19:29.523367+00:00 19993206.138999938965 28999999.988000039011 27869999.924000021070 3960395.977000012994 60399.888547626 2024-03-30T21:19:30.514870+00:00 19993206.138000011444 29000000.029999971390 27870000.032000061125 3956364.018999993801 60399.888559285 2024-03-30T21:19:31.522246+00:00 19993206.138000011444 28999999.991000059992 27869999.971999999136 3966555.003999993205 60399.888570755 2024-03-30T21:19:32.513253+00:00 19993206.141000028700 28999999.960999999195 27870000.034999970347 3955146.989000007976 60399.888582415 2024-03-30T21:19:33.520628+00:00 19993206.133999940008 29000000.032999999821 27869999.981999989599 3965490.010000004899 60399.888593885 2024-03-30T21:19:34.511635+00:00 19993206.141000028700 29000000.013999998569 27869999.977000001818 3954468.150999993086 60399.888605544 2024-03-30T21:19:35.519010+00:00 19993206.135000001639 29000000.018000010401 27870000.055999990553 3956896.843999996781 60399.888617198 2024-03-30T21:19:36.525889+00:00 19993206.140000000596 28999999.990000009537 27869999.970999959856 3957356.040000007022 60399.888628674 2024-03-30T21:19:37.517393+00:00 19993206.140999998897 28999999.978999968618 27869999.973999980837 3960826.960999995004 60399.888640333 2024-03-30T21:19:38.524768+00:00 19993206.133999999613 28999999.982000019401 27870000.022000070661 3958432.068000004161 60399.888651803 2024-03-30T21:19:39.515775+00:00 19993206.140000000596 29000000.037000000477 27870000.016999959946 3956279.980999990832 60399.888663457 2024-03-30T21:19:40.522654+00:00 19993206.136999990791 28999999.938999980688 27869999.973000049591 3959477.018000007141 60399.888674933 2024-03-30T21:19:41.514157+00:00 19993206.140999991447 29000000.046000029892 27869999.973999980837 3961266.927000001073 60399.888686592 2024-03-30T21:19:42.521532+00:00 19993206.136000011116 28999999.991000000387 27870000.029999971390 3960458.015000001062 60399.888698062 2024-03-30T21:19:43.512540+00:00 19993206.138999998569 29000000.004999998957 27870000.028000000864 3964291.990999997128 60399.888709721 2024-03-30T21:19:44.519915+00:00 19993206.138000011444 29000000.006999969482 27869999.991999998689 3964883.027999997139 60399.888721191 2024-03-30T21:19:45.510922+00:00 19993206.136000011116 29000000.008000019938 27869999.942000001669 3960681.948000013828 60399.888732851 2024-03-30T21:19:46.518297+00:00 19993206.140999969095 28999999.975000020117 27870000.016999989748 3962300.016999990214 60399.888744504 2024-03-30T21:19:47.525176+00:00 19993206.136000011116 28999999.991999980062 27870000.004000011832 3960114.062999994028 60399.888755980 2024-03-30T21:19:48.516680+00:00 19993206.142000019550 29000000.038999971002 27870000.056000009179 3958790.986000000965 60399.888767640 2024-03-30T21:19:49.524055+00:00 19993206.136999960989 28999999.969000041485 27869999.974999990314 3959219.983999996912 60399.888779109 2024-03-30T21:19:50.515062+00:00 19993206.135000050068 29000000.026000019163 27870000.011000011116 3959532.036000012886 60399.888790763 2024-03-30T21:19:51.521941+00:00 19993206.138999998569 28999999.998999949545 27869999.951999988407 3957729.006999998819 60399.888802239 2024-03-30T21:19:52.513445+00:00 19993206.136999960989 28999999.998000029474 27870000.037000000477 3960953.030999987852 60399.888813898 2024-03-30T21:19:53.520820+00:00 19993206.142000019550 28999999.978999968618 27869999.959000021219 3957404.913000016939 60399.888825368 2024-03-30T21:19:54.511827+00:00 19993206.135999981314 29000000.052000049502 27870000.084999978542 3959001.003999977838 60399.888837028 2024-03-30T21:19:55.519202+00:00 19993206.136000040919 28999999.977000001818 27869999.977999988943 3962543.997000008821 60399.888848681 2024-03-30T21:19:56.526081+00:00 19993206.141999959946 28999999.934999939054 27869999.928000029176 3956912.062999994028 60399.888860157 2024-03-30T21:19:57.517584+00:00 19993206.136000040919 29000000.026000019163 27870000.046000000089 3960445.989000021946 60399.888871811 2024-03-30T21:19:58.524464+00:00 19993206.138999998569 29000000.022999998182 27869999.966999951750 3958986.023999989033 60399.888883287 2024-03-30T21:19:59.515967+00:00 19993206.135999981314 28999999.970000028610 27870000.002000030130 3963531.009999989998 60399.888894946 2024-03-30T21:20:00.523343+00:00 19993206.139999989420 29000000.039999961853 27870000.046999990940 3960777.946000009775 60399.888906416 2024-03-30T21:20:01.514349+00:00 19993206.139999989420 28999999.986999988556 27869999.934000018984 3965224.074999988079 60399.888918076 2024-03-30T21:20:02.521724+00:00 19993206.134000059217 28999999.975999951363 27870000.029999971390 3962749.980000019073 60399.888929545 2024-03-30T21:20:03.512732+00:00 19993206.143000010401 29000000.030000090599 27869999.970999959856 3963002.956999986898 60399.888941205 2024-03-30T21:20:04.520107+00:00 19993206.133000019938 28999999.972999930382 27870000.005000110716 3959566.988000005018 60399.888952681 2024-03-30T21:20:05.511609+00:00 19993206.140999909490 29000000.026000019163 27870000.059999939054 3964812.947999984026 60399.888964335 2024-03-30T21:20:06.518489+00:00 19993206.137000080198 29000000.001999970526 27869999.995000001043 3955916.127000004053 60399.888975994 2024-03-30T21:20:07.525864+00:00 19993206.138999938965 28999999.990000009537 27870000.009999990463 3961150.990000010002 60399.888987464 2024-03-30T21:20:08.516872+00:00 19993206.138000011444 29000000.014000058174 27869999.978000041097 3958445.969999998808 60399.888999123 2024-03-30T21:20:09.524247+00:00 19993206.138999938965 29000000.021000001580 27869999.997999910265 3962900.985000013839 60399.889010593 2024-03-30T21:20:10.515254+00:00 19993206.138000011444 28999999.988000001758 27870000.029000040144 3963581.938999981154 60399.889022253 2024-03-30T21:20:11.522629+00:00 19993206.137000080198 29000000.008000001311 27869999.965000029653 3957978.087999999989 60399.889033728 2024-03-30T21:20:12.514133+00:00 19993206.138999938965 28999999.995999988168 27870000.016000028700 3962563.031000018120 60399.889045382 2024-03-30T21:20:13.521012+00:00 19993206.136999960989 28999999.984000008553 27870000.030999898911 3958851.972000002861 60399.889056858 2024-03-30T21:20:14.512515+00:00 19993206.136000040919 29000000.021000001580 27869999.962000008672 3961239.968999981880 60399.889068511 2024-03-30T21:20:15.519394+00:00 19993206.139000058174 28999999.960999999195 27869999.971000079066 3960000.013000010978 60399.889079987 2024-03-30T21:20:16.510897+00:00 19993206.139999989420 29000000.028000000864 27870000.033999919891 3959512.954999982845 60399.889091641 2024-03-30T21:20:17.517776+00:00 19993206.138999938965 28999999.960999999195 27869999.980000019073 3959986.990000010002 60399.889103300 2024-03-30T21:20:18.525152+00:00 19993206.138000011444 29000000.006999999285 27870000.004000071436 3957300.046000003815 60399.889114770 2024-03-30T21:20:19.516159+00:00 19993206.138000011444 29000000.014999989420 27869999.995999928564 3960835.001999973785 60399.889126430 2024-03-30T21:20:20.523534+00:00 19993206.139999989420 28999999.981999989599 27870000.029999971390 3959612.974000037182 60399.889137906 2024-03-30T21:20:21.515037+00:00 19993206.136000040919 29000000.002000030130 27869999.952000018209 3955982.028999983799 60399.889149559 2024-03-30T21:20:22.521917+00:00 19993206.139999989420 29000000.027000010014 27870000.018000010401 3962898.015999972820 60399.889161029 2024-03-30T21:20:23.512924+00:00 19993206.134999990463 29000000.030999958515 27870000.026000000536 3959816.952000021935 60399.889172689 2024-03-30T21:20:24.520298+00:00 19993206.139000058174 28999999.984000030905 27869999.950000010431 3964475.053000032902 60399.889184164 2024-03-30T21:20:25.511802+00:00 19993206.140999909490 28999999.976000010967 27870000.025999989361 3961620.947999954224 60399.889195824 2024-03-30T21:20:26.519177+00:00 19993206.134999990463 29000000.011999960989 27870000.028999999166 3960198.034000039101 60399.889207294 2024-03-30T21:20:27.510184+00:00 19993206.138000011444 29000000.000000000000 27869999.956999991089 3957462.080999969970 60399.889218953 2024-03-30T21:20:28.517560+00:00 19993206.137000080198 28999999.993000030518 27870000.004000011832 3959717.831000030041 60399.889230607 2024-03-30T21:20:29.524439+00:00 19993206.140999998897 28999999.985000010580 27869999.991000000387 3960791.025999962818 60399.889242083 2024-03-30T21:20:30.515942+00:00 19993206.138000000268 29000000.005999919027 27869999.967999991030 3959173.983000040054 60399.889253736 2024-03-30T21:20:31.522821+00:00 19993206.138000000268 29000000.008000019938 27870000.084000021219 3962101.069999992847 60399.889265212 2024-03-30T21:20:32.514324+00:00 19993206.138999998569 28999999.970000028610 27869999.955999970436 3961287.930999993812 60399.889276871 2024-03-30T21:20:33.521700+00:00 19993206.133999988437 28999999.995000001043 27869999.999000009149 3964192.083000003826 60399.889288342 2024-03-30T21:20:34.512707+00:00 19993206.141000021249 29000000.024000048637 27870000.000999990851 3955060.909999967087 60399.889300001 2024-03-30T21:20:35.520082+00:00 19993206.137999981642 29000000.023999929428 27870000.013000011444 3956981.039000033867 60399.889311477 2024-03-30T21:20:36.511585+00:00 19993206.138000011444 29000000.004000071436 27870000.059999998659 3961687.949999988079 60399.889323130 2024-03-30T21:20:37.518464+00:00 19993206.139999989420 28999999.972999930382 27869999.934999998659 3959077.059000014793 60399.889334790 2024-03-30T21:20:38.525840+00:00 19993206.133999999613 29000000.019999980927 27870000.040000021458 3961109.006999969017 60399.889346260 2024-03-30T21:20:39.516847+00:00 19993206.142000019550 28999999.995000001043 27869999.991000000387 3960980.028999983799 60399.889357919 2024-03-30T21:20:40.524222+00:00 19993206.136999990791 28999999.977000001818 27869999.971000019461 3964729.052000045776 60399.889369395 2024-03-30T21:20:41.515725+00:00 19993206.135999981314 29000000.032999988645 27870000.028999920934 3962419.917999982834 60399.889381049 2024-03-30T21:20:42.522604+00:00 19993206.138999998569 28999999.967000011355 27869999.957000020891 3960508.981000006199 60399.889392524 2024-03-30T21:20:43.514108+00:00 19993206.138000011444 28999999.981000069529 27869999.986999988556 3959157.084999979008 60399.889404184 2024-03-30T21:20:44.521483+00:00 19993206.143999990076 29000000.077999949455 27870000.098000049591 3958593.946000040043 60399.889415654 2024-03-30T21:20:45.512490+00:00 19993206.132000029087 28999999.975000020117 27869999.960000038147 3959968.071999967098 60399.889427313 2024-03-30T21:20:46.519864+00:00 19993206.140999969095 28999999.989999998361 27869999.993999961764 3960130.874000012875 60399.889438783 2024-03-30T21:20:47.510872+00:00 19993206.136000040919 28999999.993000000715 27869999.957000020891 3958064.042999982834 60399.889450443 2024-03-30T21:20:48.518247+00:00 19993206.137999951839 28999999.988999988884 27870000.031000021845 3962591.004000008106 60399.889462097 2024-03-30T21:20:49.525127+00:00 19993206.141000028700 28999999.984999999404 27869999.947999950498 3960076.046999990940 60399.889473572 2024-03-30T21:20:50.516630+00:00 19993206.133999999613 29000000.035999998450 27870000.039999961853 3964443.928000032902 60399.889485232 2024-03-30T21:20:51.524004+00:00 19993206.141999959946 28999999.983000010252 27870000.025000099093 3958679.956999958027 60399.889496702 2024-03-30T21:20:52.515012+00:00 19993206.137000020593 29000000.005999978632 27870000.002999901772 3960962.027000010014 60399.889508361 2024-03-30T21:20:53.522387+00:00 19993206.134999990463 29000000.000000000000 27869999.975000020117 3956091.108000040054 60399.889519831 2024-03-30T21:20:54.513394+00:00 19993206.143000010401 29000000.002000000328 27870000.049000021070 3958124.991999983788 60399.889531490 2024-03-30T21:20:55.520770+00:00 19993206.134999990463 29000000.025000009686 27869999.917999979109 3959425.852999985218 60399.889542966 2024-03-30T21:20:56.512273+00:00 19993206.139000058174 28999999.980000019073 27870000.011000040919 3956489.142000020016 60399.889554620 2024-03-30T21:20:57.519152+00:00 19993206.138000011444 28999999.991000000387 27870000.031999949366 3957208.969999969006 60399.889566096 2024-03-30T21:20:58.510655+00:00 19993206.138999938965 28999999.996999979019 27870000.011000040919 3957741.911000012886 60399.889577755 2024-03-30T21:20:59.518031+00:00 19993206.139000058174 28999999.995000001043 27869999.971999999136 3961753.999000012875 60399.889589408 2024-03-30T21:21:00.524910+00:00 19993206.135999921709 29000000.002000030130 27870000.000000000000 3956786.069999992847 60399.889600884 2024-03-30T21:21:01.516413+00:00 19993206.139999989420 29000000.011999960989 27869999.984000001103 3957523.932999968994 60399.889612538 2024-03-30T21:21:02.523292+00:00 19993206.138000011444 29000000.004999998957 27870000.039000000805 3958141.936000049114 60399.889624014 2024-03-30T21:21:03.514795+00:00 19993206.138000011444 28999999.949000000954 27869999.938000001013 3965981.070999979973 60399.889635673 2024-03-30T21:21:04.522170+00:00 19993206.136000040919 29000000.059999998659 27870000.077999990433 3962906.084999979008 60399.889647143 2024-03-30T21:21:05.513178+00:00 19993206.138000011444 28999999.983999971300 27869999.987999990582 3955659.920000017155 60399.889658803 2024-03-30T21:21:06.520553+00:00 19993206.139999989420 29000000.019000049680 27869999.996000021696 3959617.028999983799 60399.889670273 2024-03-30T21:21:07.511560+00:00 19993206.136999960989 29000000.016999959946 27869999.995999988168 3960696.018999993801 60399.889681932 2024-03-30T21:21:08.518935+00:00 19993206.141000028700 28999999.971999999136 27869999.993999991566 3959401.990999997128 60399.889693402 2024-03-30T21:21:09.509942+00:00 19993206.134999990463 28999999.963999990374 27870000.022000011057 3957589.063000022899 60399.889705061 2024-03-30T21:21:10.517318+00:00 19993206.138999938965 29000000.013000011444 27869999.947000000626 3957081.979000031948 60399.889716715 2024-03-30T21:21:11.524197+00:00 19993206.138000011444 29000000.032999988645 27870000.041999999434 3958420.070999979973 60399.889728191 2024-03-30T21:21:12.515700+00:00 19993206.138000011444 28999999.977000001818 27869999.986000001431 3961401.982999979984 60399.889739851 2024-03-30T21:21:13.523075+00:00 19993206.139999989420 29000000.008000019938 27869999.994000021368 3957663.873000026215 60399.889751320 2024-03-30T21:21:14.514083+00:00 19993206.134000059217 29000000.011000040919 27870000.023999989033 3960059.945999979973 60399.889762980 2024-03-30T21:21:15.521458+00:00 19993206.139999989420 28999999.975000020117 27869999.991999980062 3959236.076000034809 60399.889774450 2024-03-30T21:21:16.512465+00:00 19993206.139000058174 29000000.020999908447 27870000.003000020981 3962187.969999969006 60399.889786109 2024-03-30T21:21:17.519840+00:00 19993206.136999960989 28999999.990000009537 27870000.008000019938 3957158.041999996174 60399.889797585 2024-03-30T21:21:18.511343+00:00 19993206.139999989420 28999999.983000040054 27869999.991999980062 3962783.115999997128 60399.889809239 2024-03-30T21:21:19.518222+00:00 19993206.134999990463 29000000.052000049502 27869999.995999988168 3965394.944000006188 60399.889820714 2024-03-30T21:21:20.509726+00:00 19993206.139999989420 28999999.919999960810 27869999.979000028223 3960915.968999981880 60399.889832368 2024-03-30T21:21:21.516605+00:00 19993206.138000011444 29000000.034999970347 27869999.995999928564 3960706.037000000011 60399.889844027 2024-03-30T21:21:22.523980+00:00 19993206.136999998242 28999999.981999989599 27869999.989000078291 3959721.858000040054 60399.889855503 2024-03-30T21:21:23.515483+00:00 19993206.140999998897 29000000.026000019163 27870000.011999960989 3958114.048999965191 60399.889867157 2024-03-30T21:21:24.522363+00:00 19993206.135999999940 29000000.006000000983 27870000.006000038236 3955825.071000040043 60399.889878633 2024-03-30T21:21:25.513866+00:00 19993206.140999998897 28999999.991000000387 27870000.015999909490 3960155.083000003826 60399.889890286 2024-03-30T21:21:26.520745+00:00 19993206.136999990791 28999999.981000009924 27869999.980000019073 3959408.850999950897 60399.889901762 2024-03-30T21:21:27.512247+00:00 19993206.136000011116 29000000.007999990135 27869999.999000068754 3960872.976000071038 60399.889913416 2024-03-30T21:21:28.519127+00:00 19993206.141999989748 29000000.015000019222 27870000.025999899954 3959857.031999946106 60399.889924891 2024-03-30T21:21:29.510630+00:00 19993206.135000020266 28999999.998999979347 27870000.014999989420 3959975.060000061989 60399.889936551 2024-03-30T21:21:30.518006+00:00 19993206.138999998569 29000000.019000019878 27870000.004000071436 3961018.000999927986 60399.889948205 2024-03-30T21:21:31.524885+00:00 19993206.135999981314 28999999.991999980062 27869999.991999980062 3959831.930999993812 60399.889959680 2024-03-30T21:21:32.516388+00:00 19993206.140000019222 28999999.988999988884 27869999.993000030518 3958266.947000027169 60399.889971334 2024-03-30T21:21:33.523267+00:00 19993206.136000011116 28999999.983000040054 27869999.950999978930 3958613.960000038147 60399.889982804 2024-03-30T21:21:34.514274+00:00 19993206.140999969095 28999999.977999988943 27870000.014999989420 3955109.138999938965 60399.889994463 2024-03-30T21:21:35.521650+00:00 19993206.139999989420 29000000.041999999434 27870000.055000070482 3963748.970000029076 60399.890005939 2024-03-30T21:21:36.513153+00:00 19993206.133999999613 29000000.028999980539 27869999.952999949455 3961456.105999947060 60399.890017593 2024-03-30T21:21:37.520032+00:00 19993206.142000019550 28999999.960000038147 27870000.049999948591 3956955.853000044823 60399.890029069 2024-03-30T21:21:38.511535+00:00 19993206.137000020593 29000000.005999978632 27869999.973000049591 3960072.044000030030 60399.890040728 2024-03-30T21:21:39.518911+00:00 19993206.138999998569 28999999.986999988556 27869999.957999940962 3961965.985000013839 60399.890052198 2024-03-30T21:21:40.509918+00:00 19993206.136999960989 29000000.018000010401 27870000.065999999642 3959273.134999989998 60399.890063858 2024-03-30T21:21:41.517293+00:00 19993206.136000040919 29000000.008999940008 27869999.986999999732 3960025.893000007141 60399.890075511 2024-03-30T21:21:42.524172+00:00 19993206.138999998569 28999999.985000010580 27870000.006000000983 3959550.007999897003 60399.890086987 2024-03-30T21:21:43.515675+00:00 19993206.138999998569 29000000.019999980927 27869999.956000000238 3961681.977000116836 60399.890098646 2024-03-30T21:21:44.523050+00:00 19993206.138999998569 29000000.031000021845 27870000.059999998659 3960568.091999887954 60399.890110116 2024-03-30T21:21:45.514058+00:00 19993206.135999981314 28999999.925999999046 27869999.984000001103 3960585.798000096809 60399.890121776 2024-03-30T21:21:46.521433+00:00 19993206.138999998569 29000000.003000020981 27869999.969999998808 3960411.104999899864 60399.890133246 2024-03-30T21:21:47.512440+00:00 19993206.139999989420 29000000.037999991328 27870000.006999999285 3964586.999000072014 60399.890144905 2024-03-30T21:21:48.519815+00:00 19993206.136999960989 28999999.999000068754 27870000.007999990135 3963761.062999964226 60399.890156375 2024-03-30T21:21:49.510822+00:00 19993206.140000101179 29000000.009999990463 27869999.998000029474 3961411.006999969017 60399.890168034 2024-03-30T21:21:50.518198+00:00 19993206.133999940008 28999999.975999951363 27869999.927999969572 3960083.984000086784 60399.890179505 2024-03-30T21:21:51.509205+00:00 19993206.139000058174 28999999.999000068754 27870000.085000038147 3960175.963999987114 60399.890191164 2024-03-30T21:21:52.516580+00:00 19993206.139999989420 28999999.988999959081 27869999.967000011355 3957524.019999980927 60399.890202824 2024-03-30T21:21:53.523955+00:00 19993206.133999940008 29000000.016000028700 27870000.008999940008 3961619.011000037193 60399.890214293 2024-03-30T21:21:54.514963+00:00 19993206.139999989420 28999999.986999988556 27870000.013000011444 3962639.916000009049 60399.890225953 2024-03-30T21:21:55.522338+00:00 19993206.138000011444 28999999.995000001043 27870000.029000040144 3961889.078999996185 60399.890237423 2024-03-30T21:21:56.513345+00:00 19993206.141000028700 29000000.000999931246 27869999.959999978542 3964698.962999939919 60399.890249082 2024-03-30T21:21:57.520720+00:00 19993206.138000011444 29000000.012000080198 27869999.997999969870 3964146.046000003815 60399.890260553 2024-03-30T21:21:58.511727+00:00 19993206.136999960989 28999999.996999979019 27869999.971999999136 3961856.953000069130 60399.890272212 2024-03-30T21:21:59.519102+00:00 19993206.139999989420 28999999.995000001043 27870000.050999999046 3960764.057999968994 60399.890283688 2024-03-30T21:22:00.510606+00:00 19993206.136000040919 28999999.993999961764 27869999.962000008672 3958934.879999995232 60399.890295341 2024-03-30T21:22:01.517485+00:00 19993206.138999938965 29000000.017000000924 27870000.024999979883 3962353.123999952804 60399.890306817 2024-03-30T21:22:02.508988+00:00 19993206.137000080198 28999999.982999999076 27869999.980000019073 3962164.935000061989 60399.890318471 2024-03-30T21:22:03.515867+00:00 19993206.138000011444 29000000.033000010997 27870000.047000050545 3961172.033999919891 60399.890330130 2024-03-30T21:22:04.523242+00:00 19993206.141999959946 28999999.967999979854 27869999.954999919981 3959925.063000082970 60399.890341606 2024-03-30T21:22:05.514746+00:00 19993206.134999990463 29000000.037000000477 27869999.995000001043 3963291.953999996185 60399.890353260 2024-03-30T21:22:06.521625+00:00 19993206.141000028700 28999999.961000028998 27870000.019999980927 3963221.947999954224 60399.890364735 2024-03-30T21:22:07.513128+00:00 19993206.135999921709 29000000.016999989748 27869999.976000070572 3961838.075999975204 60399.890376389 2024-03-30T21:22:08.520007+00:00 19993206.136000040919 29000000.016999989748 27870000.036000009626 3961988.871999979019 60399.890387865 2024-03-30T21:22:09.511510+00:00 19993206.139999989420 28999999.962999999523 27869999.944999929518 3962036.080000042915 60399.890399518 2024-03-30T21:22:10.518390+00:00 19993206.136000040919 29000000.012000020593 27870000.044000029564 3964256.044999957085 60399.890410994 2024-03-30T21:22:11.509893+00:00 19993206.141000028700 28999999.987999979407 27869999.952000018209 3962007.020000100136 60399.890422653 2024-03-30T21:22:12.517268+00:00 19993206.135999921709 29000000.013000011444 27870000.050999999046 3960624.935999989975 60399.890434307 2024-03-30T21:22:13.524147+00:00 19993206.140000101179 28999999.998000029474 27870000.001000050455 3965219.031000018120 60399.890445783 2024-03-30T21:22:14.515650+00:00 19993206.137999888510 29000000.030999958515 27870000.028999920934 3960106.928999900818 60399.890457436 2024-03-30T21:22:15.522529+00:00 19993206.137000080198 28999999.994000021368 27869999.958000060171 3960544.034000039101 60399.890468912 2024-03-30T21:22:16.514033+00:00 19993206.138000000268 28999999.971999999136 27870000.015999909490 3962982.909000039101 60399.890480572 2024-03-30T21:22:17.521408+00:00 19993206.136999998242 28999999.991000000387 27869999.981999989599 3962568.087000011932 60399.890492042 2024-03-30T21:22:18.512415+00:00 19993206.140999998897 29000000.047999981791 27870000.037000000477 3964508.935999989975 60399.890503701 2024-03-30T21:22:19.519790+00:00 19993206.133999999613 28999999.955999970436 27869999.956999998540 3960162.094999908935 60399.890515171 2024-03-30T21:22:20.510798+00:00 19993206.140999998897 29000000.009999990463 27869999.967999991030 3961143.976000071038 60399.890526831 2024-03-30T21:22:21.518173+00:00 19993206.138999998569 28999999.973000049591 27869999.993999999017 3960522.036000012886 60399.890538301 2024-03-30T21:22:22.509180+00:00 19993206.138999979943 29000000.029999971390 27870000.014000009745 3963430.945999979973 60399.890549960 2024-03-30T21:22:23.516555+00:00 19993206.138000011444 29000000.024000048637 27870000.042999979109 3961651.011999965180 60399.890561614 2024-03-30T21:22:24.523434+00:00 19993206.136000011116 28999999.967999938875 27869999.960999999195 3960534.967000008095 60399.890573089 2024-03-30T21:22:25.514937+00:00 19993206.137999981642 29000000.014000058174 27870000.045000020415 3959750.052999972831 60399.890584749 2024-03-30T21:22:26.522313+00:00 19993206.140000019222 29000000.034000039101 27870000.032999988645 3961534.939000010025 60399.890596219 2024-03-30T21:22:27.513320+00:00 19993206.136000011116 28999999.960999969393 27869999.966000020504 3961542.075000048149 60399.890607879 2024-03-30T21:22:28.520695+00:00 19993206.139999989420 29000000.006000038236 27869999.981999989599 3958978.968999981880 60399.890619354 2024-03-30T21:22:29.512198+00:00 19993206.136000011116 29000000.000999931246 27870000.039999961853 3959122.029000043869 60399.890631008 2024-03-30T21:22:30.519077+00:00 19993206.138999998569 28999999.991999980062 27869999.971000019461 3958805.934999942780 60399.890642484 2024-03-30T21:22:31.510580+00:00 19993206.139999989420 29000000.024999979883 27869999.991999980062 3962294.106999992859 60399.890654137 2024-03-30T21:22:32.517460+00:00 19993206.136000040919 28999999.942000031471 27869999.990000009537 3961068.917000054847 60399.890665613 2024-03-30T21:22:33.508963+00:00 19993206.139999989420 29000000.031000021845 27870000.060999989510 3961225.097000002861 60399.890677272 2024-03-30T21:22:34.516338+00:00 19993206.136999960989 29000000.019000049680 27869999.965000029653 3961238.985000013839 60399.890688926 2024-03-30T21:22:35.523217+00:00 19993206.141000028700 28999999.980999950320 27870000.013999998569 3959141.979999899864 60399.890700402 2024-03-30T21:22:36.514721+00:00 19993206.134999990463 29000000.024999979883 27870000.014999989420 3961747.952000021935 60399.890712061 2024-03-30T21:22:37.522096+00:00 19993206.138999998569 28999999.994000080973 27870000.010000050068 3959320.074000000954 60399.890723531 2024-03-30T21:22:38.513103+00:00 19993206.135999981314 29000000.028999999166 27870000.001999970526 3956715.851999998093 60399.890735185 2024-03-30T21:22:39.519982+00:00 19993206.138999998569 28999999.962999999523 27869999.998000029474 3961942.124000072014 60399.890746661 2024-03-30T21:22:40.511485+00:00 19993206.140000049025 29000000.003000009805 27869999.969999909401 3956457.960999966133 60399.890758320 2024-03-30T21:22:41.518861+00:00 19993206.134999990463 28999999.971999991685 27869999.928000088781 3958312.049000024796 60399.890769790 2024-03-30T21:22:42.509868+00:00 19993206.140999969095 28999999.999000009149 27870000.026999950409 3965453.954999924172 60399.890781450 2024-03-30T21:22:43.517243+00:00 19993206.136999960989 29000000.027000010014 27870000.028000000864 3961133.881000041962 60399.890792919 2024-03-30T21:22:44.508249+00:00 19993206.136000040919 28999999.968999978155 27869999.980000019073 3959529.120000004768 60399.890804579 2024-03-30T21:22:45.515625+00:00 19993206.138000011444 29000000.039000000805 27870000.011000040919 3964407.978000044823 60399.890816233 2024-03-30T21:22:46.522504+00:00 19993206.139000058174 28999999.954000029713 27869999.982999920845 3957996.998999952804 60399.890827708 2024-03-30T21:22:47.514008+00:00 19993206.139999989420 28999999.991999980062 27869999.979000091553 3959323.008000016212 60399.890839362 2024-03-30T21:22:48.520887+00:00 19993206.136999960989 29000000.036000009626 27870000.050999999046 3960155.990000010002 60399.890850838 2024-03-30T21:22:49.512390+00:00 19993206.138999938965 29000000.018999990076 27870000.000999931246 3958611.963999987114 60399.890862491 2024-03-30T21:22:50.519270+00:00 19993206.139000058174 28999999.987999979407 27870000.032999988645 3967186.072000027169 60399.890873967 2024-03-30T21:22:51.510773+00:00 19993206.136000040919 28999999.956000030041 27869999.940999981016 3962982.005999923218 60399.890885621 2024-03-30T21:22:52.517652+00:00 19993206.138999938965 29000000.034999970347 27870000.011000040919 3965000.934000014793 60399.890897097 2024-03-30T21:22:53.509154+00:00 19993206.137000080198 29000000.013000011444 27870000.008000019938 3956686.016000031959 60399.890908750 2024-03-30T21:22:54.516034+00:00 19993206.139999989420 28999999.962999999523 27869999.962000008672 3963235.036000012886 60399.890920410 2024-03-30T21:22:55.523409+00:00 19993206.138999938965 29000000.038999971002 27870000.064999941736 3960080.026999949943 60399.890931886 2024-03-30T21:22:56.514912+00:00 19993206.138000011444 29000000.006000038236 27869999.988000039011 3956449.961000084877 60399.890943539 2024-03-30T21:22:57.521792+00:00 19993206.139000058174 28999999.975000020117 27869999.960000000894 3958483.988999962807 60399.890955015 2024-03-30T21:22:58.513295+00:00 19993206.134999990463 29000000.013000011444 27870000.019000001252 3964354.983000040054 60399.890966669 2024-03-30T21:22:59.520174+00:00 19993206.139999989420 28999999.995000001043 27869999.984000001103 3959134.050999999046 60399.890978144 2024-03-30T21:23:00.511677+00:00 19993206.136999960989 29000000.006999969482 27869999.984999999404 3960017.019999980927 60399.890989798 2024-03-30T21:23:01.518556+00:00 19993206.139999989420 29000000.001999970526 27870000.054000008851 3958732.875999927986 60399.891001274 2024-03-30T21:23:02.510059+00:00 19993206.136000040919 28999999.983000040054 27869999.940000001341 3958825.060000061989 60399.891012933 2024-03-30T21:23:03.517435+00:00 19993206.139999989420 29000000.023999929428 27870000.065000001341 3958389.059000014793 60399.891024403 2024-03-30T21:23:04.508442+00:00 19993206.138000011444 28999999.989000078291 27869999.964000020176 3961455.946999907028 60399.891036063 2024-03-30T21:23:05.515818+00:00 19993206.136999960989 29000000.016999959946 27870000.063999980688 3957988.976000071038 60399.891047716 2024-03-30T21:23:06.522697+00:00 19993206.138000011444 28999999.978999968618 27869999.968000020832 3960760.041000009049 60399.891059186 2024-03-30T21:23:07.513704+00:00 19993206.138000011444 28999999.998000029474 27869999.986000001431 3960044.078999996185 60399.891070846 2024-03-30T21:23:08.521079+00:00 19993206.136999960989 28999999.978999968618 27869999.956999961287 3954879.963999987114 60399.891082321 2024-03-30T21:23:09.512582+00:00 19993206.139999989420 29000000.049000021070 27869999.989000018686 3961317.921999930870 60399.891093975 2024-03-30T21:23:10.519461+00:00 19993206.136999998242 28999999.973999980837 27870000.006999969482 3962001.059000014793 60399.891105451 2024-03-30T21:23:11.510965+00:00 19993206.140000000596 28999999.973999980837 27870000.045000020415 3961291.027000070084 60399.891117105 2024-03-30T21:23:12.517844+00:00 19993206.136999998242 29000000.016000028700 27869999.985000010580 3963318.972000002861 60399.891128581 2024-03-30T21:23:13.509347+00:00 19993206.138999998569 29000000.016999959946 27870000.001999970526 3961548.005999923218 60399.891140234 2024-03-30T21:23:14.516226+00:00 19993206.136999990791 29000000.047000050545 27870000.037000000477 3959577.865000010002 60399.891151710 2024-03-30T21:23:15.507729+00:00 19993206.138000011444 28999999.949999999255 27869999.949000060558 3958609.042999982834 60399.891163364 2024-03-30T21:23:16.514609+00:00 19993206.140000000596 28999999.992000009865 27870000.056999921799 3956689.030000091065 60399.891175023 2024-03-30T21:23:17.521984+00:00 19993206.134999990463 28999999.995999988168 27869999.978000041097 3962339.965999960899 60399.891186493 2024-03-30T21:23:18.512991+00:00 19993206.140999998897 28999999.965999990702 27869999.978000041097 3958288.101999998093 60399.891198152 2024-03-30T21:23:19.520366+00:00 19993206.136000011116 29000000.015000019222 27869999.996999979019 3959964.990000010002 60399.891209628 2024-03-30T21:23:20.511869+00:00 19993206.136999990791 29000000.021000001580 27869999.995000001043 3963083.875000000000 60399.891221282 2024-03-30T21:23:21.518748+00:00 19993206.139999989420 28999999.988000009209 27870000.000999931246 3958873.059000014793 60399.891232758 2024-03-30T21:23:22.510252+00:00 19993206.136000011116 29000000.019999980927 27870000.035000089556 3958342.067000031006 60399.891244411 2024-03-30T21:23:23.517131+00:00 19993206.142000019550 29000000.006000008434 27869999.985999941826 3956610.970999956131 60399.891255887 2024-03-30T21:23:24.508634+00:00 19993206.135999981314 28999999.991999980062 27870000.044000029564 3961006.014999986161 60399.891267541 2024-03-30T21:23:25.515513+00:00 19993206.138999998569 28999999.969000041485 27869999.970000028610 3960313.072000027169 60399.891279200 2024-03-30T21:23:26.522889+00:00 19993206.139999989420 29000000.012999951839 27869999.982999920845 3962390.957000017166 60399.891290670 2024-03-30T21:23:27.513896+00:00 19993206.135000050068 29000000.004999998957 27869999.986999988556 3958227.944999932777 60399.891302329 2024-03-30T21:23:28.521271+00:00 19993206.139999989420 29000000.003000020981 27869999.994000080973 3961933.968000053894 60399.891313800 2024-03-30T21:23:29.512278+00:00 19993206.136999960989 29000000.008000019938 27870000.011999960989 3959214.082999945153 60399.891325459 2024-03-30T21:23:30.519653+00:00 19993206.140000049025 29000000.018000010401 27870000.050999999046 3958160.022000073921 60399.891336935 2024-03-30T21:23:31.511156+00:00 19993206.137999951839 28999999.969999969006 27869999.945000048727 3961102.962000011932 60399.891348588 2024-03-30T21:23:32.518036+00:00 19993206.137000020593 29000000.012000020593 27870000.022999998182 3963710.991999983788 60399.891360064 2024-03-30T21:23:33.509539+00:00 19993206.138999998569 29000000.001999970526 27869999.996999979019 3962686.981999992859 60399.891371723 2024-03-30T21:23:34.516914+00:00 19993206.137000020593 29000000.001000050455 27870000.026000019163 3960026.026999949943 60399.891383193 2024-03-30T21:23:35.507921+00:00 19993206.137999951839 28999999.952999949455 27869999.956999998540 3960635.024999976158 60399.891394853 2024-03-30T21:23:36.515297+00:00 19993206.137000020593 29000000.057000041008 27870000.024000000209 3961798.934000014793 60399.891406507 2024-03-30T21:23:37.522176+00:00 19993206.139999989420 28999999.980000019073 27870000.013999998569 3957264.060000061989 60399.891417983 2024-03-30T21:23:38.513679+00:00 19993206.139999989420 28999999.993999961764 27869999.942999999970 3959062.988999962807 60399.891429636 2024-03-30T21:23:39.520558+00:00 19993206.134999990463 29000000.018000010401 27869999.964999988675 3960763.962999939919 60399.891441112 2024-03-30T21:23:40.512061+00:00 19993206.141000028700 29000000.001000050455 27870000.085000008345 3962316.989000082016 60399.891452766 2024-03-30T21:23:41.518940+00:00 19993206.136999960989 29000000.006999969482 27869999.983000010252 3956681.985000013839 60399.891464241 2024-03-30T21:23:42.510444+00:00 19993206.137000080198 29000000.000999931246 27870000.022999998182 3960241.927999972831 60399.891475895 2024-03-30T21:23:43.517323+00:00 19993206.138000011444 28999999.966000080109 27869999.931999981403 3962971.108000000007 60399.891487371 2024-03-30T21:23:44.508826+00:00 19993206.135999921709 29000000.036999940872 27870000.087999999523 3961119.888999999966 60399.891499030 2024-03-30T21:23:45.516201+00:00 19993206.141000028700 29000000.009000059217 27869999.954999979585 3963495.048999999184 60399.891510500 2024-03-30T21:23:46.507208+00:00 19993206.138999938965 29000000.004999998957 27870000.024000048637 3960448.026000001002 60399.891522160 2024-03-30T21:23:47.514584+00:00 19993206.139000058174 28999999.990000009537 27869999.991000000387 3959052.929000000935 60399.891533813 2024-03-30T21:23:48.521463+00:00 19993206.139000058174 28999999.957000020891 27869999.968999978155 3954645.062999996822 60399.891545289 2024-03-30T21:23:49.512966+00:00 19993206.134999990463 29000000.019999980927 27870000.004999998957 3954774.069999999832 60399.891556948 2024-03-30T21:23:50.520341+00:00 19993206.139999989420 29000000.013000011444 27870000.013000011444 3959104.927000001073 60399.891568419 2024-03-30T21:23:51.511348+00:00 19993206.134999990463 29000000.025999899954 27870000.013000011444 3958213.112000002991 60399.891580078 2024-03-30T21:23:52.518724+00:00 19993206.141999959946 28999999.969000000507 27869999.996999979019 3961075.975999996066 60399.891591554 2024-03-30T21:23:53.510227+00:00 19993206.134999990463 28999999.984000001103 27869999.952000018209 3959480.876000002027 60399.891603207 2024-03-30T21:23:54.517106+00:00 19993206.139999989420 29000000.008999988437 27870000.023999929428 3957319.125000000000 60399.891614683 2024-03-30T21:23:55.508609+00:00 19993206.139000058174 28999999.993000000715 27869999.985000010580 3957148.990999997128 60399.891626337 2024-03-30T21:23:56.515488+00:00 19993206.136999960989 28999999.988999988884 27870000.037000060081 3962442.973000004888 60399.891637812 2024-03-30T21:23:57.506992+00:00 19993206.138000011444 29000000.010000020266 27870000.003999948502 3960752.891999997199 60399.891649472 2024-03-30T21:23:58.514367+00:00 19993206.136000040919 29000000.007999990135 27870000.004999998957 3959072.107000000775 60399.891661126 2024-03-30T21:23:59.521246+00:00 19993206.138999938965 29000000.002999991179 27869999.960000038147 3960598.998999997973 60399.891672601 2024-03-30T21:24:00.512749+00:00 19993206.138000011444 28999999.980000019073 27870000.026000019163 3956653.084000005852 60399.891684255 2024-03-30T21:24:01.519628+00:00 19993206.141999959946 29000000.054000020027 27869999.996999979019 3961779.957999988925 60399.891695730 2024-03-30T21:24:02.511130+00:00 19993206.139000058174 28999999.970999959856 27869999.963999990374 3958659.918000013102 60399.891707384 2024-03-30T21:24:03.518011+00:00 19993206.133999940008 28999999.998000029474 27870000.036000009626 3958975.988999993075 60399.891718860 2024-03-30T21:24:04.509514+00:00 19993206.140000000596 29000000.005999978632 27869999.993999961764 3959140.008000000846 60399.891730514 2024-03-30T21:24:05.516393+00:00 19993206.135999999940 29000000.012000020593 27870000.001000050455 3957449.090000004042 60399.891741990 2024-03-30T21:24:06.507896+00:00 19993206.137000009418 28999999.956999961287 27869999.983999971300 3956731.872999995947 60399.891753643 2024-03-30T21:24:07.514775+00:00 19993206.141999989748 29000000.024000048637 27869999.970000028610 3956675.057999997865 60399.891765303 2024-03-30T21:24:08.522151+00:00 19993206.136000011116 29000000.016999959946 27870000.036999940872 3957568.930000007153 60399.891776778 2024-03-30T21:24:09.513653+00:00 19993206.137000009418 29000000.002999961376 27870000.011000040919 3958991.064999998081 60399.891788432 2024-03-30T21:24:10.520533+00:00 19993206.137999981642 28999999.977000121027 27869999.970999959856 3960571.010999992024 60399.891799908 2024-03-30T21:24:11.512036+00:00 19993206.138999998569 28999999.985999941826 27869999.974000100046 3960291.960000007879 60399.891811562 2024-03-30T21:24:12.518915+00:00 19993206.136999990791 29000000.014000058174 27870000.032999988645 3961519.998999997973 60399.891823038 2024-03-30T21:24:13.510418+00:00 19993206.137000020593 28999999.992999911308 27869999.995999928564 3957066.002999991179 60399.891834691 2024-03-30T21:24:14.517298+00:00 19993206.141999989748 29000000.006000038236 27869999.995999999344 3955992.006999998819 60399.891846167 2024-03-30T21:24:15.508801+00:00 19993206.136000011116 29000000.011999960989 27869999.991999998689 3961543.966000006068 60399.891857821 2024-03-30T21:24:16.515680+00:00 19993206.139999989420 28999999.977000001818 27870000.022999998182 3959286.088999987114 60399.891869296 2024-03-30T21:24:17.507183+00:00 19993206.139999989420 29000000.024999979883 27870000.008999999613 3960338.999000012875 60399.891880950 2024-03-30T21:24:18.514063+00:00 19993206.133999999613 28999999.976000070572 27870000.000000000000 3957052.002999991179 60399.891892609 2024-03-30T21:24:19.521438+00:00 19993206.141000028700 29000000.018000010401 27869999.984999980778 3960279.918000013102 60399.891904085 2024-03-30T21:24:20.512941+00:00 19993206.135999981314 28999999.950999978930 27869999.980000019073 3962100.011999994982 60399.891915739 2024-03-30T21:24:21.519820+00:00 19993206.139999989420 29000000.039000030607 27870000.046999990940 3960243.097999989986 60399.891927214 2024-03-30T21:24:22.511323+00:00 19993206.136000040919 28999999.975999951363 27869999.981999989599 3962328.895000011194 60399.891938868 2024-03-30T21:24:23.518202+00:00 19993206.139999989420 29000000.028000000864 27869999.995000030845 3957790.937000005972 60399.891950344 2024-03-30T21:24:24.509706+00:00 19993206.138000011444 29000000.008000019938 27870000.013999998569 3958266.146999984980 60399.891962003 2024-03-30T21:24:25.517081+00:00 19993206.134999990463 29000000.008999940008 27870000.012999951839 3958163.888999999035 60399.891973473 2024-03-30T21:24:26.508088+00:00 19993206.140999969095 28999999.994000080973 27869999.988000039011 3957297.085000007879 60399.891985133 2024-03-30T21:24:27.515463+00:00 19993206.136000040919 28999999.975999951363 27869999.991000000387 3955458.946000009775 60399.891996603 2024-03-30T21:24:28.506471+00:00 19993206.138999998569 29000000.012000080198 27869999.990000009537 3962191.166999996174 60399.892008262 2024-03-30T21:24:29.513845+00:00 19993206.139999989420 29000000.002999998629 27870000.048999968916 3953090.888999999035 60399.892019916 2024-03-30T21:24:30.520726+00:00 19993206.138000011444 29000000.024999998510 27869999.981000009924 3960820.016000003088 60399.892031392 2024-03-30T21:24:31.512228+00:00 19993206.138999938965 28999999.971999999136 27869999.977000001818 3959433.016000003088 60399.892043051 2024-03-30T21:24:32.519603+00:00 19993206.137000080198 29000000.018000010401 27870000.037000000477 3957150.960999995004 60399.892054521 2024-03-30T21:24:33.510610+00:00 19993206.138999938965 28999999.978999998420 27869999.978000041097 3958755.050999999046 60399.892066180 2024-03-30T21:24:34.517985+00:00 19993206.137000080198 28999999.995000001043 27870000.003000020981 3963906.935000001919 60399.892077650 2024-03-30T21:24:35.508993+00:00 19993206.137999888510 29000000.005999978632 27869999.987999919802 3960526.072999984026 60399.892089310 2024-03-30T21:24:36.516368+00:00 19993206.141000028700 28999999.991000000387 27869999.999000068754 3962622.932000011206 60399.892100780 2024-03-30T21:24:37.507375+00:00 19993206.134000059217 29000000.039999991655 27870000.015999909490 3957227.981999992859 60399.892112439 2024-03-30T21:24:38.514751+00:00 19993206.140999909490 28999999.972999989986 27870000.004000071436 3962638.987000017893 60399.892124099 2024-03-30T21:24:39.522126+00:00 19993206.137000080198 28999999.999000009149 27869999.975000020117 3956396.033999979030 60399.892135569 2024-03-30T21:24:40.513133+00:00 19993206.138000011444 29000000.018000010401 27870000.064999941736 3959922.949000000954 60399.892147228 2024-03-30T21:24:41.520508+00:00 19993206.139999989420 29000000.016000028700 27869999.925999999046 3960305.016000003088 60399.892158698 2024-03-30T21:24:42.511515+00:00 19993206.133000019938 28999999.952999949455 27870000.016999959946 3958691.087999999989 60399.892170358 2024-03-30T21:24:43.518891+00:00 19993206.143999930471 28999999.996000051498 27869999.980000019073 3959796.844999998808 60399.892181828 2024-03-30T21:24:44.509898+00:00 19993206.131999969482 29000000.022999998182 27870000.032999988645 3960329.097000002861 60399.892193487 2024-03-30T21:24:45.517273+00:00 19993206.139999989420 28999999.997999969870 27869999.958999991417 3958702.941000015009 60399.892204963 2024-03-30T21:24:46.508776+00:00 19993206.138000011444 28999999.989000018686 27870000.032000061125 3959324.002000004053 60399.892216616 2024-03-30T21:24:47.515655+00:00 19993206.140000101179 29000000.008000019938 27869999.973999980837 3964999.060000001919 60399.892228092 2024-03-30T21:24:48.507159+00:00 19993206.137999888510 28999999.996999979019 27870000.001000050455 3959273.965999991167 60399.892239746 2024-03-30T21:24:49.514038+00:00 19993206.136000040919 29000000.013000011444 27870000.026999950409 3957393.025000005960 60399.892251405 2024-03-30T21:24:50.521413+00:00 19993206.141000028700 28999999.975000020117 27869999.968999978155 3959868.965999991167 60399.892262881 2024-03-30T21:24:51.512916+00:00 19993206.138999938965 28999999.978999968618 27869999.986999988556 3960083.078000009060 60399.892274535 2024-03-30T21:24:52.519795+00:00 19993206.137000080198 29000000.051999930292 27870000.057999998331 3960503.908999979030 60399.892286011 2024-03-30T21:24:53.511299+00:00 19993206.138000011444 28999999.975000020117 27869999.986000001431 3957818.147000014782 60399.892297664 2024-03-30T21:24:54.518178+00:00 19993206.136999960989 28999999.999000068754 27869999.949999999255 3962598.903999983799 60399.892309140 2024-03-30T21:24:55.509681+00:00 19993206.143000010401 29000000.000999931246 27870000.016999989748 3962917.060999989975 60399.892320794 2024-03-30T21:24:56.516560+00:00 19993206.130999919027 29000000.000000000000 27869999.990000009537 3958646.934000014793 60399.892332269 2024-03-30T21:24:57.508063+00:00 19993206.140000000596 28999999.978000041097 27870000.004000011832 3961148.930000007153 60399.892343929 2024-03-30T21:24:58.515438+00:00 19993206.138999998569 29000000.003000020981 27870000.010999981314 3964399.078999996185 60399.892355399 2024-03-30T21:24:59.506446+00:00 19993206.140999998897 29000000.028000000864 27870000.028000000864 3957737.926999986172 60399.892367058 2024-03-30T21:25:00.513820+00:00 19993206.135999999940 28999999.996999979019 27870000.015000019222 3958755.131000041962 60399.892378712 2024-03-30T21:25:01.520700+00:00 19993206.138000000268 29000000.003999948502 27869999.997999999672 3963726.965999960899 60399.892390187 2024-03-30T21:25:02.512203+00:00 19993206.136999990791 29000000.019999980927 27869999.977000001818 3959969.034000039101 60399.892401841 2024-03-30T21:25:03.519082+00:00 19993206.141000021249 28999999.967000011355 27869999.976000010967 3959326.002999960911 60399.892413317 2024-03-30T21:25:04.510586+00:00 19993206.134999990463 29000000.020000100136 27870000.042999979109 3954406.901000022888 60399.892424976 2024-03-30T21:25:05.517961+00:00 19993206.138999998569 29000000.003999948502 27869999.991999980062 3956284.124000012875 60399.892436447 2024-03-30T21:25:06.508968+00:00 19993206.136999990791 28999999.967000000179 27869999.980000019073 3957871.924999951851 60399.892448106 2024-03-30T21:25:07.516343+00:00 19993206.140000019222 29000000.041000001132 27869999.995000001043 3958092.952000021935 60399.892459576 2024-03-30T21:25:08.507351+00:00 19993206.135999981314 28999999.986999999732 27870000.065999981016 3955990.069000006188 60399.892471235 2024-03-30T21:25:09.514726+00:00 19993206.140000019222 29000000.000000000000 27869999.940000001341 3959565.981999992859 60399.892482705 2024-03-30T21:25:10.505733+00:00 19993206.136999990791 28999999.974000010639 27870000.044000029564 3959383.961000024807 60399.892494365 2024-03-30T21:25:11.513108+00:00 19993206.137000020593 29000000.018999990076 27870000.003999948502 3959320.041000009049 60399.892506018 2024-03-30T21:25:12.519987+00:00 19993206.140999969095 28999999.991999980062 27869999.946000099182 3962659.947999954224 60399.892517494 2024-03-30T21:25:13.511490+00:00 19993206.134999990463 28999999.973000019789 27869999.983999971300 3956847.986000000965 60399.892529148 2024-03-30T21:25:14.518370+00:00 19993206.141000028700 29000000.051999989897 27870000.046000000089 3953169.976999998093 60399.892540623 2024-03-30T21:25:15.509873+00:00 19993206.136999960989 28999999.998000029474 27870000.031999949366 3957586.006000041962 60399.892552277 2024-03-30T21:25:16.516752+00:00 19993206.138999998569 28999999.982999980450 27869999.945999979973 3957698.009999989998 60399.892563753 2024-03-30T21:25:17.508255+00:00 19993206.138000011444 29000000.001999970526 27869999.971999999136 3953766.027999997139 60399.892575413 2024-03-30T21:25:18.515631+00:00 19993206.135999981314 29000000.006000038236 27870000.091000080109 3958823.965999960899 60399.892586882 2024-03-30T21:25:19.506637+00:00 19993206.141000028700 28999999.996999979019 27869999.959999918938 3959515.037000000011 60399.892598542 2024-03-30T21:25:20.514013+00:00 19993206.137000020593 28999999.994000021368 27870000.007000088692 3960464.047000051010 60399.892610196 2024-03-30T21:25:21.520892+00:00 19993206.139999989420 29000000.009999990463 27869999.984999898821 3960586.004999995232 60399.892621671 2024-03-30T21:25:22.512395+00:00 19993206.138999998569 28999999.958999991417 27870000.015000101179 3961481.885999978054 60399.892633331 2024-03-30T21:25:23.519770+00:00 19993206.135999981314 29000000.013000011444 27869999.981999989599 3961770.993000030983 60399.892644801 2024-03-30T21:25:24.510778+00:00 19993206.139000058174 29000000.026999950409 27870000.001999970526 3960086.190999985207 60399.892656460 2024-03-30T21:25:25.518152+00:00 19993206.136999960989 28999999.986999988556 27870000.004999998957 3960453.890999972820 60399.892667930 2024-03-30T21:25:26.509160+00:00 19993206.138999938965 28999999.971999999136 27869999.940999981016 3962364.118000030983 60399.892679590 2024-03-30T21:25:27.516535+00:00 19993206.138000011444 29000000.024000048637 27870000.022999998182 3957657.912000000011 60399.892691065 2024-03-30T21:25:28.508038+00:00 19993206.139999989420 29000000.031000021845 27870000.044999960810 3963553.979999959003 60399.892702719 2024-03-30T21:25:29.514917+00:00 19993206.138000011444 28999999.967000011355 27869999.948000069708 3959327.938000022899 60399.892714189 2024-03-30T21:25:30.505925+00:00 19993206.136000040919 29000000.036999940872 27870000.054999951273 3956453.117999970913 60399.892725849 2024-03-30T21:25:31.513300+00:00 19993206.136000040919 28999999.963999990374 27869999.978000000119 3958528.963000059128 60399.892737502 2024-03-30T21:25:32.520179+00:00 19993206.138000011444 28999999.970000028610 27869999.958999991417 3957551.069999992847 60399.892748978 2024-03-30T21:25:33.511682+00:00 19993206.140999909490 29000000.014000058174 27870000.030999999493 3958114.935999989975 60399.892760637 2024-03-30T21:25:34.519057+00:00 19993206.139000058174 29000000.031999949366 27870000.006999999285 3958481.002999960911 60399.892772107 2024-03-30T21:25:35.510064+00:00 19993206.134999990463 29000000.009999990463 27869999.988000009209 3959235.959000051022 60399.892783767 2024-03-30T21:25:36.517440+00:00 19993206.141999959946 28999999.963999990374 27869999.958999991417 3956820.093999981880 60399.892795237 2024-03-30T21:25:37.508447+00:00 19993206.134999990463 29000000.004000071436 27870000.038000021130 3964132.972000002861 60399.892806896 2024-03-30T21:25:38.515822+00:00 19993206.139000058174 29000000.004999998957 27869999.957999970764 3958878.988999962807 60399.892818366 2024-03-30T21:25:39.506830+00:00 19993206.136999960989 29000000.036000009626 27870000.070000018924 3957558.980000019073 60399.892830025 2024-03-30T21:25:40.514205+00:00 19993206.136999960989 28999999.971999999136 27870000.037999991328 3958034.953999996185 60399.892841501 2024-03-30T21:25:41.505708+00:00 19993206.142000079155 29000000.011999960989 27869999.921999990940 3959153.067000031006 60399.892853155 2024-03-30T21:25:42.512587+00:00 19993206.136999960989 29000000.003000020981 27870000.044000029564 3954915.018999993801 60399.892864814 2024-03-30T21:25:43.519962+00:00 19993206.138000011444 28999999.967000000179 27869999.953999999911 3956823.990999997128 60399.892876290 2024-03-30T21:25:44.511465+00:00 19993206.138000011444 29000000.013999998569 27869999.995999988168 3959204.976999998093 60399.892887944 2024-03-30T21:25:45.518345+00:00 19993206.136000040919 29000000.008999999613 27870000.023999989033 3958020.967999995220 60399.892899420 2024-03-30T21:25:46.509848+00:00 19993206.137999888510 29000000.015999998897 27870000.008999999613 3961800.929000020027 60399.892911079 2024-03-30T21:25:47.517223+00:00 19993206.138000011444 28999999.981000009924 27870000.000000000000 3957050.065999985207 60399.892922549 2024-03-30T21:25:48.508230+00:00 19993206.140000101179 28999999.986999988556 27869999.967000011355 3956889.032999991905 60399.892934208 2024-03-30T21:25:49.515605+00:00 19993206.138999938965 29000000.011000011116 27870000.019000049680 3957446.049000024796 60399.892945678 2024-03-30T21:25:50.506612+00:00 19993206.139000058174 28999999.977999988943 27870000.017999891192 3959946.909999967087 60399.892957338 2024-03-30T21:25:51.513988+00:00 19993206.138999998569 29000000.006000008434 27869999.990000009537 3955947.092999995220 60399.892968808 2024-03-30T21:25:52.504995+00:00 19993206.135000001639 29000000.055999990553 27869999.995000001043 3958756.887000023853 60399.892980468 2024-03-30T21:25:53.512370+00:00 19993206.140000000596 28999999.940000001341 27870000.008000019938 3956363.029999970924 60399.892992121 2024-03-30T21:25:54.519249+00:00 19993206.135000009090 29000000.031000021845 27870000.011000040919 3962179.064999998081 60399.893003597 2024-03-30T21:25:55.510753+00:00 19993206.140999991447 28999999.990000009537 27869999.972999930382 3962932.850000023842 60399.893015256 2024-03-30T21:25:56.518128+00:00 19993206.138000011444 29000000.065000001341 27870000.083000060171 3964593.249000012875 60399.893026726 2024-03-30T21:25:57.509135+00:00 19993206.136999990791 28999999.924999948591 27869999.939000010490 3962167.858000040054 60399.893038386 2024-03-30T21:25:58.516511+00:00 19993206.140000019222 29000000.013000011444 27870000.021999958903 3962186.928999900818 60399.893049856 2024-03-30T21:25:59.507517+00:00 19993206.136999990791 28999999.986999988556 27869999.999000068754 3966352.045000075828 60399.893061515 2024-03-30T21:26:00.514892+00:00 19993206.137999981642 29000000.016000028700 27869999.993999961764 3964882.013999938965 60399.893072985 2024-03-30T21:26:01.505900+00:00 19993206.136000011116 29000000.008999940008 27869999.986999988556 3957938.970000029076 60399.893084639 2024-03-30T21:26:02.512779+00:00 19993206.141999989748 28999999.952000018209 27869999.990000009537 3960885.014999986161 60399.893096298 2024-03-30T21:26:03.520154+00:00 19993206.139999989420 29000000.011000040919 27869999.995000001043 3959463.057999968994 60399.893107768 2024-03-30T21:26:04.511160+00:00 19993206.135000050068 29000000.000000000000 27869999.985999941826 3961640.934000014793 60399.893119427 2024-03-30T21:26:05.518536+00:00 19993206.139999989420 29000000.018000010401 27870000.036000009626 3960863.003000020981 60399.893130903 2024-03-30T21:26:06.510039+00:00 19993206.133999999613 29000000.019999980927 27870000.000000000000 3961760.955000042915 60399.893142557 2024-03-30T21:26:07.516919+00:00 19993206.141999959946 28999999.973999980837 27870000.011000040919 3961475.100999950897 60399.893154033 2024-03-30T21:26:08.508422+00:00 19993206.136000040919 28999999.989000078291 27869999.958999991417 3959374.917000054847 60399.893165692 2024-03-30T21:26:09.515797+00:00 19993206.138000011444 29000000.028000000864 27870000.098999980837 3964947.977999926079 60399.893177162 2024-03-30T21:26:10.506805+00:00 19993206.139999989420 28999999.944999929518 27869999.885999999940 3962646.126000047196 60399.893188822 2024-03-30T21:26:11.514179+00:00 19993206.136999960989 29000000.039999961853 27870000.023000009358 3956975.975999950897 60399.893200291 2024-03-30T21:26:12.505187+00:00 19993206.138000011444 28999999.987000111490 27870000.000999990851 3957295.029000043869 60399.893211951 2024-03-30T21:26:13.512562+00:00 19993206.138000011444 29000000.016999959946 27870000.018000010401 3959225.919999957085 60399.893223605 2024-03-30T21:26:14.519441+00:00 19993206.135999981314 29000000.019999980927 27870000.007999990135 3960895.037999988068 60399.893235080 2024-03-30T21:26:15.510944+00:00 19993206.138999998569 29000000.006000038236 27870000.008000019938 3962955.998000026215 60399.893246740 2024-03-30T21:26:16.518319+00:00 19993206.140000049025 28999999.957000020891 27869999.988999988884 3956442.024000049103 60399.893258210 2024-03-30T21:26:17.509327+00:00 19993206.139999989420 29000000.016999959946 27869999.965999990702 3959623.936999917030 60399.893269869 2024-03-30T21:26:18.516704+00:00 19993206.136999960989 29000000.028999920934 27870000.053999990225 3961579.118000030983 60399.893281339 2024-03-30T21:26:19.507709+00:00 19993206.136000040919 29000000.011000040919 27870000.054000020027 3961901.875000000000 60399.893292999 2024-03-30T21:26:20.515085+00:00 19993206.141000028700 28999999.980000000447 27869999.938000019640 3955144.042000054847 60399.893304469 2024-03-30T21:26:21.506092+00:00 19993206.135999921709 28999999.962000001222 27869999.981999989599 3962678.944000006188 60399.893316128 2024-03-30T21:26:22.513467+00:00 19993206.141000028700 29000000.050000008196 27870000.029999971390 3964335.010999917984 60399.893327598 2024-03-30T21:26:23.504474+00:00 19993206.134000059217 28999999.991999998689 27869999.976000010967 3958971.032000064850 60399.893339258 2024-03-30T21:26:24.511849+00:00 19993206.141999959946 28999999.967000011355 27869999.991000000387 3958799.958999990951 60399.893350911 2024-03-30T21:26:25.518729+00:00 19993206.136000040919 29000000.024999979883 27870000.028000000864 3958412.098999977112 60399.893362387 2024-03-30T21:26:26.510232+00:00 19993206.138999938965 28999999.984000001103 27869999.952000018209 3954887.911000012886 60399.893374041 2024-03-30T21:26:27.517111+00:00 19993206.136999960989 29000000.025000009686 27870000.013000011444 3963375.968000053894 60399.893385516 2024-03-30T21:26:28.508614+00:00 19993206.137000080198 28999999.985000010580 27869999.975000020117 3958685.125999927986 60399.893397176 2024-03-30T21:26:29.515989+00:00 19993206.139999989420 29000000.008999999613 27870000.009999990463 3958517.939000010025 60399.893408646 2024-03-30T21:26:30.506997+00:00 19993206.134999990463 28999999.971999999136 27870000.016999959946 3961449.006000041962 60399.893420305 2024-03-30T21:26:31.514372+00:00 19993206.138999938965 29000000.010999981314 27869999.973000049591 3959511.941999911796 60399.893431775 2024-03-30T21:26:32.505378+00:00 19993206.141000028700 29000000.037000000477 27870000.032999988645 3962214.104000092018 60399.893443434 2024-03-30T21:26:33.512754+00:00 19993206.136999960989 28999999.962999999523 27870000.021999958903 3960181.113999962807 60399.893455094 2024-03-30T21:26:34.520129+00:00 19993206.139000058174 29000000.021000031382 27870000.009000059217 3961876.799000024796 60399.893466564 2024-03-30T21:26:35.511136+00:00 19993206.136999960989 28999999.954999979585 27869999.956999901682 3958873.023999928962 60399.893478224 2024-03-30T21:26:36.518512+00:00 19993206.139999989420 29000000.027000010014 27869999.981000069529 3960175.078999996185 60399.893489693 2024-03-30T21:26:37.509519+00:00 19993206.136000040919 29000000.008000019938 27870000.047999981791 3958933.935999989975 60399.893501353 2024-03-30T21:26:38.516894+00:00 19993206.139000058174 28999999.980000019073 27869999.950999978930 3958627.940000057220 60399.893512823 2024-03-30T21:26:39.507901+00:00 19993206.139999989420 28999999.980999950320 27870000.028000000864 3958070.032999991905 60399.893524482 2024-03-30T21:26:40.515277+00:00 19993206.135999921709 29000000.054999951273 27869999.995000001043 3957634.118000030983 60399.893535958 2024-03-30T21:26:41.506780+00:00 19993206.140000101179 28999999.974000100046 27870000.024999979883 3963138.904999970924 60399.893547612 2024-03-30T21:26:42.513659+00:00 19993206.135999921709 28999999.993999961764 27870000.001000050455 3960083.896999955177 60399.893559088 2024-03-30T21:26:43.505162+00:00 19993206.139999989420 29000000.003000020981 27869999.975000020117 3962618.190000057220 60399.893570747 2024-03-30T21:26:44.512537+00:00 19993206.136000040919 29000000.000999931246 27870000.044999960810 3964475.945999979973 60399.893582401 2024-03-30T21:26:45.519416+00:00 19993206.140999998897 29000000.037000060081 27869999.995000001043 3957574.000000000000 60399.893593877 2024-03-30T21:26:46.510919+00:00 19993206.136999990791 28999999.975999951363 27869999.981000069529 3957729.013000010978 60399.893605530 2024-03-30T21:26:47.517799+00:00 19993206.136000011116 28999999.973000049591 27869999.961999889463 3954381.950000048149 60399.893617006 2024-03-30T21:26:48.509302+00:00 19993206.140000000596 29000000.057999968529 27870000.032000001520 3962121.962000011932 60399.893628665 2024-03-30T21:26:49.516678+00:00 19993206.138999998569 28999999.960000038147 27870000.004999998957 3958828.975999950897 60399.893640135 2024-03-30T21:26:50.507684+00:00 19993206.137000009418 29000000.013999938965 27869999.986000001431 3956981.009999989998 60399.893651795 2024-03-30T21:26:51.515059+00:00 19993206.137999981642 28999999.978000041097 27869999.974999990314 3957605.031999946106 60399.893663265 2024-03-30T21:26:52.506067+00:00 19993206.133999999613 28999999.978000041097 27870000.013000011444 3956658.016000031959 60399.893674924 2024-03-30T21:26:53.513442+00:00 19993206.143999990076 28999999.995999928564 27869999.977999988943 3962279.017000079155 60399.893686400 2024-03-30T21:26:54.504945+00:00 19993206.136999990791 29000000.029999971390 27870000.000000000000 3961313.975999950897 60399.893698053 2024-03-30T21:26:55.511824+00:00 19993206.135000020266 29000000.029000040144 27870000.039999991655 3960917.014999986161 60399.893709713 2024-03-30T21:26:56.519199+00:00 19993206.141999989748 28999999.947000030428 27869999.960000008345 3959782.955999969970 60399.893721183 2024-03-30T21:26:57.510207+00:00 19993206.136999990791 29000000.006000000983 27869999.987000018358 3956287.080000042915 60399.893732843 2024-03-30T21:26:58.517582+00:00 19993206.141000028700 29000000.030000001192 27870000.034999970347 3959362.955999969970 60399.893744318 2024-03-30T21:26:59.509085+00:00 19993206.133999999613 28999999.982999999076 27870000.018000010401 3959235.930999993812 60399.893755972 2024-03-30T21:27:00.515965+00:00 19993206.138999998569 28999999.991000011563 27870000.000999990851 3959923.097000002861 60399.893767448 2024-03-30T21:27:01.507468+00:00 19993206.140999969095 29000000.027000010014 27869999.971999999136 3953775.942000031006 60399.893779101 2024-03-30T21:27:02.514347+00:00 19993206.134999990463 29000000.029999971390 27870000.045000020415 3960804.032999991905 60399.893790577 2024-03-30T21:27:03.505850+00:00 19993206.139999989420 28999999.941000010818 27869999.967999991030 3960117.021000028122 60399.893802236 2024-03-30T21:27:04.513225+00:00 19993206.133999999613 29000000.036000009626 27869999.999000009149 3957746.983999968041 60399.893813706 2024-03-30T21:27:05.504232+00:00 19993206.140000049025 28999999.992000009865 27870000.004000011832 3960464.029000043869 60399.893825366 2024-03-30T21:27:06.511608+00:00 19993206.138999998569 28999999.980999950320 27870000.002999961376 3959885.004999995232 60399.893837020 2024-03-30T21:27:07.518487+00:00 19993206.137999951839 29000000.013000011444 27870000.022000070661 3962541.968999981880 60399.893848495 2024-03-30T21:27:08.509990+00:00 19993206.137000020593 28999999.999000009149 27869999.965999960899 3957393.958999990951 60399.893860149 2024-03-30T21:27:09.516869+00:00 19993206.137000020593 29000000.010999981314 27870000.014999989420 3958738.006999969017 60399.893871625 2024-03-30T21:27:10.508372+00:00 19993206.140999969095 28999999.942000031471 27869999.985000010580 3960826.037000060081 60399.893883284 2024-03-30T21:27:11.515747+00:00 19993206.137999951839 29000000.057999968529 27870000.016000028700 3958907.077999948990 60399.893894754 2024-03-30T21:27:12.506755+00:00 19993206.138000011444 28999999.965000029653 27870000.009999990463 3961960.906000018120 60399.893906414 2024-03-30T21:27:13.514130+00:00 19993206.139999989420 29000000.028999980539 27869999.957999940962 3957361.988000034820 60399.893917884 2024-03-30T21:27:14.505137+00:00 19993206.135000109673 29000000.000999990851 27870000.050999999046 3961562.026999949943 60399.893929543 2024-03-30T21:27:15.512512+00:00 19993206.138999938965 28999999.986000061035 27869999.955999970436 3956718.031000018120 60399.893941013 2024-03-30T21:27:16.503519+00:00 19993206.136000040919 29000000.033999919891 27870000.054000020027 3960206.899999976158 60399.893952672 2024-03-30T21:27:17.510895+00:00 19993206.139999989420 29000000.008000019938 27869999.981999989599 3958943.064000010025 60399.893964326 2024-03-30T21:27:18.517774+00:00 19993206.141000028700 28999999.948000069708 27869999.966000080109 3960324.095000029076 60399.893975802 2024-03-30T21:27:19.509277+00:00 19993206.134999990463 29000000.013999938965 27870000.079999919981 3959598.952999948990 60399.893987461 2024-03-30T21:27:20.516652+00:00 19993206.138000011444 29000000.004000071436 27869999.943000078201 3957964.934000014793 60399.893998931 2024-03-30T21:27:21.507659+00:00 19993206.136999960989 29000000.013999938965 27869999.978999968618 3957573.960999966133 60399.894010591 2024-03-30T21:27:22.515035+00:00 19993206.141000028700 28999999.978000041097 27869999.977000001818 3958204.055999993812 60399.894022066 2024-03-30T21:27:23.506538+00:00 19993206.134999990463 28999999.995000001043 27870000.034000039101 3960416.047000051010 60399.894033720 2024-03-30T21:27:24.513417+00:00 19993206.138999938965 29000000.061999920756 27870000.052999969572 3956253.848000050057 60399.894045196 2024-03-30T21:27:25.504920+00:00 19993206.141000028700 28999999.957000020891 27869999.970000028610 3958694.988999962807 60399.894056850 2024-03-30T21:27:26.511799+00:00 19993206.138999938965 28999999.994000080973 27870000.015999909490 3958279.101999998093 60399.894068509 2024-03-30T21:27:27.519174+00:00 19993206.136000040919 29000000.028999920934 27869999.945999998599 3961598.054999948014 60399.894079979 2024-03-30T21:27:28.510182+00:00 19993206.138000011444 28999999.963999990374 27869999.997999999672 3963082.969000101089 60399.894091638 2024-03-30T21:27:29.517557+00:00 19993206.138000011444 29000000.028000000864 27870000.052999999374 3958681.922999978065 60399.894103108 2024-03-30T21:27:30.508564+00:00 19993206.139999989420 28999999.966000080109 27869999.958999991417 3958013.003000020981 60399.894114768 2024-03-30T21:27:31.515939+00:00 19993206.138000011444 29000000.007999900728 27870000.008999999613 3958846.036999940872 60399.894126238 2024-03-30T21:27:32.506946+00:00 19993206.136000040919 28999999.977000001818 27869999.999000009149 3962864.036000012886 60399.894137898 2024-03-30T21:27:33.514322+00:00 19993206.136999960989 29000000.014000058174 27870000.003999978304 3958774.929999948014 60399.894149373 2024-03-30T21:27:34.505825+00:00 19993206.141999959946 29000000.000000000000 27870000.000000000000 3964510.144000052940 60399.894161027 2024-03-30T21:27:35.512705+00:00 19993206.134999990463 28999999.993999999017 27869999.988999988884 3963123.886000037193 60399.894172503 2024-03-30T21:27:36.504207+00:00 19993206.139000058174 28999999.999000001699 27869999.951000031084 3960295.064000010025 60399.894184156 2024-03-30T21:27:37.511087+00:00 19993206.139999989420 29000000.002000000328 27870000.074000000954 3958503.923999906052 60399.894195816 2024-03-30T21:27:38.518462+00:00 19993206.135999999940 29000000.025999989361 27869999.979999959469 3965333.986999989022 60399.894207286 2024-03-30T21:27:39.509469+00:00 19993206.140000000596 28999999.962999999523 27869999.996000051498 3962429.983000040054 60399.894218945 2024-03-30T21:27:40.516844+00:00 19993206.135000001639 29000000.004999998957 27870000.008999940008 3964228.075000048149 60399.894230415 2024-03-30T21:27:41.507853+00:00 19993206.140999998897 29000000.029000010341 27870000.042000059038 3962665.052999972831 60399.894242074 2024-03-30T21:27:42.515226+00:00 19993206.135999988765 28999999.990000009537 27869999.954999979585 3963414.011999965180 60399.894253545 2024-03-30T21:27:43.506234+00:00 19993206.138999998569 29000000.016999959946 27870000.047999981791 3961230.930999993812 60399.894265204 2024-03-30T21:27:44.513609+00:00 19993206.142000019550 29000000.007000029087 27869999.935999989510 3960780.009000062943 60399.894276674 2024-03-30T21:27:45.504616+00:00 19993206.132999990135 28999999.982999980450 27870000.059999998659 3964781.031000018120 60399.894288333 2024-03-30T21:27:46.511991+00:00 19993206.140000019222 28999999.999000009149 27869999.975000020117 3964448.970999956131 60399.894299987 2024-03-30T21:27:47.518870+00:00 19993206.138999998569 29000000.009999990463 27870000.018000010401 3965667.008999944199 60399.894311463 2024-03-30T21:27:48.510374+00:00 19993206.137999981642 29000000.009999990463 27869999.960999969393 3962981.748000026215 60399.894323116 2024-03-30T21:27:49.517253+00:00 19993206.138000011444 28999999.991000000387 27870000.009000059217 3959008.223000050057 60399.894334592 2024-03-30T21:27:50.508756+00:00 19993206.136999990791 28999999.986000001431 27870000.011999960989 3960964.013000010978 60399.894346246 2024-03-30T21:27:51.515635+00:00 19993206.139000028372 29000000.022000011057 27870000.008999940008 3965862.071999907028 60399.894357721 2024-03-30T21:27:52.507139+00:00 19993206.138999998569 28999999.960999969393 27869999.967000011355 3963202.928000092972 60399.894369375 2024-03-30T21:27:53.514018+00:00 19993206.134999990463 29000000.032000061125 27870000.025000099093 3961980.992999910843 60399.894380851 2024-03-30T21:27:54.505521+00:00 19993206.139999989420 28999999.988999959081 27869999.998999949545 3958964.940000057220 60399.894392504 2024-03-30T21:27:55.512400+00:00 19993206.135999981314 28999999.996999979019 27869999.970000028610 3962339.159999967087 60399.894403980 2024-03-30T21:27:56.503903+00:00 19993206.142000019550 28999999.960000038147 27869999.996999979019 3966437.865000010002 60399.894415640 2024-03-30T21:27:57.511279+00:00 19993206.133999999613 29000000.021999958903 27870000.018000010401 3961911.106999992859 60399.894427293 2024-03-30T21:27:58.518158+00:00 19993206.138999998569 29000000.039000030607 27869999.985999941826 3965141.930999993812 60399.894438769 2024-03-30T21:27:59.509661+00:00 19993206.138999998569 28999999.988000039011 27870000.032999988645 3962855.078000069130 60399.894450423 2024-03-30T21:28:00.516540+00:00 19993206.138000011444 29000000.003999948502 27870000.042000059038 3959116.945999979973 60399.894461899 2024-03-30T21:28:01.508043+00:00 19993206.141999959946 28999999.966000080109 27869999.930999990553 3956065.982999920845 60399.894473558 2024-03-30T21:28:02.515418+00:00 19993206.133000019938 29000000.041999939829 27870000.031999949366 3963752.897000073921 60399.894485028 2024-03-30T21:28:03.506426+00:00 19993206.141000028700 28999999.949000000954 27869999.979000091553 3959895.044999957085 60399.894496688 2024-03-30T21:28:04.513801+00:00 19993206.133999999613 29000000.037000060081 27869999.995999928564 3961108.154000043869 60399.894508157 2024-03-30T21:28:05.504808+00:00 19993206.139999989420 28999999.996999979019 27870000.022999998182 3959069.855000019073 60399.894519817 2024-03-30T21:28:06.512183+00:00 19993206.139999989420 28999999.995999928564 27869999.969999998808 3960288.013000010978 60399.894531287 2024-03-30T21:28:07.503191+00:00 19993206.134999990463 29000000.002000089735 27870000.010000009090 3960150.957999945153 60399.894542946 2024-03-30T21:28:08.510566+00:00 19993206.141999959946 29000000.000999931246 27869999.975999999791 3961714.074000000954 60399.894554600 2024-03-30T21:28:09.517445+00:00 19993206.135000109673 29000000.003000020981 27870000.057999998331 3962055.955999969970 60399.894566076 2024-03-30T21:28:10.508948+00:00 19993206.139999989420 28999999.962999939919 27869999.923999991268 3958832.068000078201 60399.894577730 2024-03-30T21:28:11.515827+00:00 19993206.136999960989 29000000.037999998778 27870000.013999998569 3961578.041000009049 60399.894589205 2024-03-30T21:28:12.507331+00:00 19993206.136999960989 29000000.004999998957 27870000.039000000805 3963178.953999996185 60399.894600859 2024-03-30T21:28:13.514210+00:00 19993206.142000079155 28999999.979999989271 27869999.999000009149 3962192.992999910843 60399.894612335 2024-03-30T21:28:14.505713+00:00 19993206.132999900728 28999999.986999999732 27869999.960000008345 3961131.941000000108 60399.894623988 2024-03-30T21:28:15.512592+00:00 19993206.144000049680 29000000.027000010014 27870000.028999980539 3964487.069999999832 60399.894635464 2024-03-30T21:28:16.504094+00:00 19993206.136000040919 28999999.993000000715 27870000.004000011832 3959994.933000000194 60399.894647118 2024-03-30T21:28:17.510975+00:00 19993206.135999921709 29000000.035999979824 27870000.014999989420 3958243.044000000227 60399.894658777 2024-03-30T21:28:18.518350+00:00 19993206.139999989420 28999999.981000009924 27869999.970000028610 3963045.955999999773 60399.894670247 2024-03-30T21:28:19.509357+00:00 19993206.135000109673 28999999.956000030041 27870000.003999948502 3960919.978999997955 60399.894681907 2024-03-30T21:28:20.516732+00:00 19993206.141999959946 29000000.021999958903 27870000.016000028700 3959407.120000001043 60399.894693376 2024-03-30T21:28:21.507739+00:00 19993206.136000040919 29000000.011000040919 27870000.013000011444 3959022.905000001192 60399.894705036 2024-03-30T21:28:22.515114+00:00 19993206.137999888510 28999999.983999971300 27869999.930000010878 3954175.105999999214 60399.894716512 2024-03-30T21:28:23.506618+00:00 19993206.142000079155 29000000.000999990851 27870000.007999960333 3961110.909000001848 60399.894728166 2024-03-30T21:28:24.513497+00:00 19993206.133999940008 29000000.008000019938 27870000.034000039101 3955789.939999998081 60399.894739641 2024-03-30T21:28:25.505000+00:00 19993206.139999989420 29000000.009999990463 27870000.021000031382 3958001.034000001848 60399.894751295 2024-03-30T21:28:26.511879+00:00 19993206.135000109673 28999999.977000001818 27869999.974999900907 3957211.031999997795 60399.894762771 2024-03-30T21:28:27.503382+00:00 19993206.141999959946 28999999.993000030518 27869999.976000070572 3957985.083999998868 60399.894774430 2024-03-30T21:28:28.510758+00:00 19993206.136999960989 29000000.018000010401 27870000.031999949366 3955712.995999998879 60399.894786084 2024-03-30T21:28:29.517637+00:00 19993206.136000040919 28999999.998000029474 27869999.999000068754 3960276.064000003040 60399.894797559 2024-03-30T21:28:30.509140+00:00 19993206.141999959946 29000000.043999910355 27870000.014999989420 3955740.875000006985 60399.894809213 2024-03-30T21:28:31.516019+00:00 19993206.136000040919 28999999.963000059128 27870000.001999970526 3956631.956999986898 60399.894820689 2024-03-30T21:28:32.507522+00:00 19993206.140999998897 28999999.980000019073 27869999.975999951363 3960541.988000005018 60399.894832348 2024-03-30T21:28:33.514897+00:00 19993206.133999999613 29000000.009999990463 27870000.018000010401 3959819.944000006188 60399.894843819 2024-03-30T21:28:34.505905+00:00 19993206.139999989420 29000000.006999969482 27869999.977000001818 3958779.143999993801 60399.894855478 2024-03-30T21:28:35.513280+00:00 19993206.140000000596 28999999.998999949545 27870000.006000038236 3961008.928000003099 60399.894866948 2024-03-30T21:28:36.504287+00:00 19993206.135000009090 29000000.002000089735 27870000.059000018984 3957708.035999997985 60399.894878607 2024-03-30T21:28:37.511662+00:00 19993206.140999998897 28999999.952999949455 27869999.881000038236 3956492.063999996055 60399.894890083 2024-03-30T21:28:38.503166+00:00 19993206.135000009090 29000000.034000039101 27870000.062999960035 3958704.899000003934 60399.894901737 2024-03-30T21:28:39.510045+00:00 19993206.138999998569 28999999.988999959081 27869999.980000019073 3960572.085999995004 60399.894913396 2024-03-30T21:28:40.517420+00:00 19993206.136999990791 29000000.049000021070 27870000.026999950409 3956459.965000004042 60399.894924866 2024-03-30T21:28:41.508427+00:00 19993206.136999990791 28999999.988000039011 27870000.019000049680 3962200.015000001062 60399.894936525 2024-03-30T21:28:42.515802+00:00 19993206.145000010729 28999999.996999979019 27869999.982999920845 3960154.021999999881 60399.894948001 2024-03-30T21:28:43.507306+00:00 19993206.133999999613 28999999.993999961764 27869999.978000041097 3962501.953999996185 60399.894959655 2024-03-30T21:28:44.514185+00:00 19993206.140999998897 29000000.018000010401 27870000.030999999493 3958924.989000007976 60399.894971130 2024-03-30T21:28:45.505687+00:00 19993206.133999969810 28999999.988000039011 27870000.013000000268 3959772.964000002015 60399.894982784 2024-03-30T21:28:46.512566+00:00 19993206.139999989420 29000000.000999931246 27869999.986999999732 3961034.949000000954 60399.894994260 2024-03-30T21:28:47.504070+00:00 19993206.136000040919 28999999.962000008672 27869999.944000009447 3958399.087999999989 60399.895005914 2024-03-30T21:28:48.510949+00:00 19993206.136999960989 29000000.048000000417 27870000.034000009298 3953788.004000008106 60399.895017390 2024-03-30T21:28:49.502453+00:00 19993206.141000028700 28999999.989000000060 27870000.015999969095 3961681.976999998093 60399.895029043 2024-03-30T21:28:50.509332+00:00 19993206.136999960989 29000000.006000000983 27869999.981000009924 3959546.122999995947 60399.895040703 2024-03-30T21:28:51.516707+00:00 19993206.140000049025 28999999.975000008941 27870000.045000020415 3960120.886999994982 60399.895052173 2024-03-30T21:28:52.507715+00:00 19993206.140999969095 29000000.028000000864 27870000.008000019938 3960360.942000002135 60399.895063832 2024-03-30T21:28:53.515089+00:00 19993206.133999999613 29000000.011999990791 27870000.008999940008 3959294.099000006914 60399.895075302 2024-03-30T21:28:54.506096+00:00 19993206.142000019550 28999999.964999999851 27869999.955000039190 3959796.877999991179 60399.895086961 2024-03-30T21:28:55.513472+00:00 19993206.133000019938 29000000.027000010014 27869999.988999959081 3957297.064999998081 60399.895098437 2024-03-30T21:28:56.504975+00:00 19993206.137999951839 28999999.925999969244 27869999.983000040054 3957959.037000000011 60399.895110091 2024-03-30T21:28:57.511854+00:00 19993206.138000011444 29000000.072000030428 27870000.016999959946 3963383.940999985207 60399.895121566 2024-03-30T21:28:58.503358+00:00 19993206.140999969095 28999999.966000020504 27869999.995000001043 3962909.072000027169 60399.895133221 2024-03-30T21:28:59.510237+00:00 19993206.138000011444 29000000.003999948502 27870000.035000029951 3957679.951999992132 60399.895144880 2024-03-30T21:29:00.517612+00:00 19993206.136999960989 29000000.052000049502 27870000.013000011444 3961605.058999984991 60399.895156350 2024-03-30T21:29:01.508619+00:00 19993206.140000101179 28999999.932999968529 27869999.904999971390 3963497.890000015032 60399.895168009 2024-03-30T21:29:02.515994+00:00 19993206.134999990463 29000000.021000031382 27870000.053999960423 3957304.002000004053 60399.895179479 2024-03-30T21:29:03.507001+00:00 19993206.140999909490 28999999.990000009537 27869999.983000040054 3954123.953999996185 60399.895191139 2024-03-30T21:29:04.514377+00:00 19993206.137000080198 29000000.021999958903 27870000.049000021070 3964665.094999998808 60399.895202609 2024-03-30T21:29:05.505384+00:00 19993206.136999960989 28999999.995000001043 27869999.967999938875 3962359.020999997854 60399.895214268 2024-03-30T21:29:06.512759+00:00 19993206.141999959946 29000000.014999989420 27870000.008000019938 3961735.016000003088 60399.895225738 2024-03-30T21:29:07.503766+00:00 19993206.134000059217 28999999.978999968618 27870000.021000031382 3966111.016999990214 60399.895237397 2024-03-30T21:29:08.511141+00:00 19993206.138000011444 28999999.965000029653 27869999.949000000954 3961706.948000013828 60399.895248868 2024-03-30T21:29:09.502149+00:00 19993206.139999989420 29000000.027000069618 27869999.996000051498 3963091.062999994028 60399.895260527 2024-03-30T21:29:10.509524+00:00 19993206.136999960989 29000000.022999998182 27870000.020999908447 3965047.006999998819 60399.895272186 2024-03-30T21:29:11.516899+00:00 19993206.141000028700 29000000.013999938965 27870000.013000011444 3959960.893000007141 60399.895283656 2024-03-30T21:29:12.507906+00:00 19993206.138000011444 28999999.980000019073 27870000.004000071436 3954893.021999984980 60399.895295316 2024-03-30T21:29:13.515281+00:00 19993206.136999960989 29000000.001000050455 27870000.013000011444 3958020.008000016212 60399.895306786 2024-03-30T21:29:14.506288+00:00 19993206.138000011444 28999999.996999979019 27870000.004999998957 3962905.980999975931 60399.895318445 2024-03-30T21:29:15.513664+00:00 19993206.136999960989 29000000.013999938965 27869999.947999950498 3964292.089000015985 60399.895329915 2024-03-30T21:29:16.504671+00:00 19993206.139000058174 28999999.973999980837 27869999.996999979019 3959746.018999993801 60399.895341575 2024-03-30T21:29:17.512046+00:00 19993206.138000011444 29000000.014000058174 27870000.049000021070 3961356.962999999989 60399.895353044 2024-03-30T21:29:18.503053+00:00 19993206.139999989420 29000000.000000000000 27870000.011000040919 3962310.048999994993 60399.895364704 2024-03-30T21:29:19.510429+00:00 19993206.131999969482 29000000.013000011444 27869999.980999950320 3959499.943000019062 60399.895376180 2024-03-30T21:29:20.501931+00:00 19993206.144000049680 28999999.993999961764 27869999.983000040054 3963082.069000006188 60399.895387833 2024-03-30T21:29:21.508811+00:00 19993206.138000011444 29000000.004000071436 27870000.013999938965 3960579.909999967087 60399.895399493 2024-03-30T21:29:22.516186+00:00 19993206.136999960989 29000000.018999930471 27869999.991000000387 3961129.937000035774 60399.895410968 2024-03-30T21:29:23.507689+00:00 19993206.139999989420 28999999.985000010580 27869999.971999999136 3960742.112999976147 60399.895422623 2024-03-30T21:29:24.514568+00:00 19993206.133000019938 28999999.991000059992 27870000.054999999702 3959431.980000019073 60399.895434098 2024-03-30T21:29:25.506072+00:00 19993206.143999930471 28999999.995000001043 27869999.964000001550 3956171.048999965191 60399.895445752 2024-03-30T21:29:26.512951+00:00 19993206.135000001639 29000000.007999990135 27870000.028000008315 3955212.973000050057 60399.895457228 2024-03-30T21:29:27.504454+00:00 19993206.138000000268 28999999.975000008941 27869999.959999978542 3958468.014999986161 60399.895468887 2024-03-30T21:29:28.511829+00:00 19993206.139000009745 29000000.012999981642 27870000.038000021130 3960094.953000009060 60399.895480357 2024-03-30T21:29:29.502837+00:00 19993206.136999990791 28999999.985000010580 27869999.940000001341 3962480.995999991894 60399.895492016 2024-03-30T21:29:30.510212+00:00 19993206.140000000596 28999999.995999988168 27870000.041999999434 3960551.013000010978 60399.895503670 2024-03-30T21:29:31.517091+00:00 19993206.133999999613 29000000.021000001580 27870000.021000001580 3962305.968999981880 60399.895515146 2024-03-30T21:29:32.508594+00:00 19993206.141999989748 28999999.991000000387 27869999.972999989986 3965224.065999985207 60399.895526799 2024-03-30T21:29:33.515473+00:00 19993206.136999990791 29000000.034000009298 27870000.020000040531 3956194.938000022899 60399.895538275 2024-03-30T21:29:34.506976+00:00 19993206.138000011444 28999999.934999998659 27869999.977999988943 3956168.009000002872 60399.895549929 2024-03-30T21:29:35.513856+00:00 19993206.140999998897 29000000.037999991328 27870000.013999998569 3962482.002999960911 60399.895561405 2024-03-30T21:29:36.505359+00:00 19993206.133999999613 28999999.979000028223 27869999.955999970436 3961026.006000041962 60399.895573064 2024-03-30T21:29:37.512734+00:00 19993206.140999998897 29000000.050999999046 27870000.082000020891 3958370.974999963772 60399.895584534 2024-03-30T21:29:38.503741+00:00 19993206.136000011116 28999999.995000001043 27869999.958999991417 3958101.029000043869 60399.895596194 2024-03-30T21:29:39.511117+00:00 19993206.138000011444 28999999.981000009924 27870000.016000028700 3961965.964999973774 60399.895607669 2024-03-30T21:29:40.502620+00:00 19993206.139999989420 28999999.970999959856 27870000.003999948502 3958759.018000007141 60399.895619323 2024-03-30T21:29:41.509499+00:00 19993206.136999960989 29000000.021000031382 27870000.004999998957 3956480.969999969006 60399.895630982 2024-03-30T21:29:42.516874+00:00 19993206.141000028700 28999999.983999971300 27869999.930000070482 3957185.092000008095 60399.895642458 2024-03-30T21:29:43.508377+00:00 19993206.136999960989 28999999.999000068754 27870000.052999969572 3964240.906000018120 60399.895654112 2024-03-30T21:29:44.515257+00:00 19993206.138000011444 29000000.060999989510 27869999.975000020117 3959376.015999972820 60399.895665587 2024-03-30T21:29:45.506760+00:00 19993206.138000011444 28999999.942999958992 27870000.023999929428 3961503.975000023842 60399.895677241 2024-03-30T21:29:46.513639+00:00 19993206.137000020593 29000000.034999970347 27870000.034000039101 3960822.023000001907 60399.895688717 2024-03-30T21:29:47.505141+00:00 19993206.138999998569 28999999.986000061035 27869999.909999970347 3960945.015999972820 60399.895700371 2024-03-30T21:29:48.512021+00:00 19993206.135999981314 28999999.998000029474 27870000.047000050545 3964665.103000044823 60399.895711847 2024-03-30T21:29:49.503526+00:00 19993206.139999989420 29000000.000000000000 27870000.008999940008 3959533.930999993812 60399.895723506 2024-03-30T21:29:50.510900+00:00 19993206.137000020593 29000000.018999930471 27870000.017000079155 3959330.862999976147 60399.895734976 2024-03-30T21:29:51.501907+00:00 19993206.136999960989 28999999.963999990374 27869999.944999929518 3963864.076000034809 60399.895746635 2024-03-30T21:29:52.509282+00:00 19993206.142000079155 29000000.008000019938 27870000.065000060946 3960752.001999973785 60399.895758289 2024-03-30T21:29:53.516161+00:00 19993206.135999921709 29000000.031000021845 27869999.998000029474 3957812.087000011932 60399.895769765 2024-03-30T21:29:54.507665+00:00 19993206.138000011444 28999999.985999941826 27869999.991999980062 3965627.932999968994 60399.895781418 2024-03-30T21:29:55.514544+00:00 19993206.138000011444 28999999.999000068754 27869999.996999979019 3961003.067000031006 60399.895792894 2024-03-30T21:29:56.506047+00:00 19993206.139999989420 28999999.982999920845 27869999.970999959856 3958482.898000001907 60399.895804553 2024-03-30T21:29:57.513422+00:00 19993206.139000058174 29000000.047000050545 27870000.050999999046 3958028.001999973785 60399.895816023 2024-03-30T21:29:58.504429+00:00 19993206.133999940008 28999999.967000011355 27869999.958000060171 3959904.078999996185 60399.895827683 2024-03-30T21:29:59.511804+00:00 19993206.143000010401 29000000.022999998182 27870000.021999958903 3962074.039000033867 60399.895839153 2024-03-30T21:30:00.502812+00:00 19993206.133000019938 28999999.930999990553 27869999.939000010490 3960198.961999952793 60399.895850812 2024-03-30T21:30:01.510186+00:00 19993206.141000028700 29000000.034999970347 27870000.032999999821 3961476.947000027169 60399.895862288 2024-03-30T21:30:02.501689+00:00 19993206.138000011444 29000000.000000000000 27869999.974000010639 3963290.115000010002 60399.895873941 2024-03-30T21:30:03.508569+00:00 19993206.138000011444 29000000.021000009030 27869999.987999990582 3957335.939999998081 60399.895885601 2024-03-30T21:30:04.515944+00:00 19993206.138999938965 28999999.967999991030 27870000.035999998450 3957667.917999982834 60399.895897071 2024-03-30T21:30:05.506952+00:00 19993206.136000040919 29000000.008000001311 27870000.004000011832 3965882.035000026226 60399.895908731 2024-03-30T21:30:06.514327+00:00 19993206.138999938965 28999999.977000001818 27869999.969999998808 3959013.991999983788 60399.895920201 2024-03-30T21:30:07.505334+00:00 19993206.139000058174 29000000.034000009298 27870000.030000001192 3958618.952000021935 60399.895931860 2024-03-30T21:30:08.512709+00:00 19993206.135999921709 29000000.007999990135 27870000.002000000328 3961192.099999963772 60399.895943330 2024-03-30T21:30:09.503716+00:00 19993206.140000101179 28999999.999000009149 27870000.010999981314 3961205.995000004768 60399.895954989 2024-03-30T21:30:10.511092+00:00 19993206.137999888510 28999999.991000000387 27869999.983000040054 3963999.988000034820 60399.895966460 2024-03-30T21:30:11.502099+00:00 19993206.138000011444 29000000.008000019938 27870000.032999988645 3958447.968999981880 60399.895978119 2024-03-30T21:30:12.509474+00:00 19993206.138000011444 28999999.978999968618 27869999.958999991417 3963810.964999973774 60399.895989778 2024-03-30T21:30:13.516848+00:00 19993206.137000080198 29000000.010999981314 27870000.000999990851 3958493.027999997139 60399.896001249 2024-03-30T21:30:14.507856+00:00 19993206.137999888510 29000000.013999998569 27870000.035000029951 3963232.000000000000 60399.896012908 2024-03-30T21:30:15.515232+00:00 19993206.138000011444 28999999.986000001431 27869999.975999951363 3962577.973000050057 60399.896024378 2024-03-30T21:30:16.506239+00:00 19993206.143000010401 29000000.022000011057 27869999.991000059992 3963310.101999998093 60399.896036037 2024-03-30T21:30:17.513614+00:00 19993206.134000059217 28999999.952000018209 27869999.991000000387 3964777.942999958992 60399.896047513 2024-03-30T21:30:18.505117+00:00 19993206.138999938965 29000000.013000011444 27870000.011999960989 3960999.976000010967 60399.896059167 2024-03-30T21:30:19.511996+00:00 19993206.138000011444 28999999.970999959856 27869999.977999988943 3958681.050000011921 60399.896070642 2024-03-30T21:30:20.503500+00:00 19993206.140000000596 29000000.037000060081 27870000.019000049680 3961366.074000000954 60399.896082302 2024-03-30T21:30:21.510875+00:00 19993206.138000000268 29000000.003999948502 27870000.028000000864 3960706.976000010967 60399.896093772 2024-03-30T21:30:22.501882+00:00 19993206.135999988765 28999999.970999959856 27869999.922999981791 3963181.916000009049 60399.896105431 2024-03-30T21:30:23.509257+00:00 19993206.138999998569 29000000.029000040144 27870000.031999949366 3959888.976999998093 60399.896117085 2024-03-30T21:30:24.516136+00:00 19993206.136000011116 28999999.965999960899 27869999.989000078291 3963449.017999947071 60399.896128560 2024-03-30T21:30:25.507639+00:00 19993206.140999991447 28999999.993000030518 27869999.970000028610 3958075.077000021935 60399.896140214 2024-03-30T21:30:26.514519+00:00 19993206.138999998569 29000000.006000038236 27870000.053999900818 3957676.953000009060 60399.896151690 2024-03-30T21:30:27.506022+00:00 19993206.133999999613 29000000.036000009626 27870000.004999998957 3962982.952000021935 60399.896163350 2024-03-30T21:30:28.513397+00:00 19993206.142000019550 28999999.980999950320 27869999.998000029474 3963153.038999975193 60399.896174819 2024-03-30T21:30:29.504404+00:00 19993206.134999990463 28999999.991999980062 27869999.963000059128 3958266.974000037182 60399.896186479 2024-03-30T21:30:30.511779+00:00 19993206.140999998897 29000000.021000031382 27870000.016999959946 3962631.039999961853 60399.896197949 2024-03-30T21:30:31.502787+00:00 19993206.136999990791 29000000.019000049680 27870000.014000058174 3957541.075999975204 60399.896209608 2024-03-30T21:30:32.510162+00:00 19993206.137999981642 28999999.980999950320 27870000.029999971390 3959476.996999979019 60399.896221078 2024-03-30T21:30:33.501169+00:00 19993206.138999998569 29000000.014999989420 27870000.008999940008 3957820.915000081062 60399.896232738 2024-03-30T21:30:34.508544+00:00 19993206.136000040919 28999999.996999979019 27870000.009000059217 3960421.916000009049 60399.896244391 2024-03-30T21:30:35.515423+00:00 19993206.140999969095 28999999.984000090510 27869999.936999920756 3958229.080999969970 60399.896255867 2024-03-30T21:30:36.506926+00:00 19993206.136000040919 29000000.015999909490 27870000.066000100225 3957568.032999991905 60399.896267527 2024-03-30T21:30:37.514302+00:00 19993206.138999998569 29000000.013000011444 27869999.980999950320 3959141.000000000000 60399.896278996 2024-03-30T21:30:38.505309+00:00 19993206.139999989420 29000000.000000000000 27869999.996000051498 3957460.986999989022 60399.896290656 2024-03-30T21:30:39.512684+00:00 19993206.133999999613 29000000.010999999940 27870000.013000000268 3955840.972000002861 60399.896302126 2024-03-30T21:30:40.503691+00:00 19993206.141999959946 28999999.973999999464 27869999.993000000715 3956792.080000042915 60399.896313786 2024-03-30T21:30:41.511067+00:00 19993206.137000020593 28999999.991000011563 27869999.992000009865 3953932.946999907028 60399.896325261 2024-03-30T21:30:42.502570+00:00 19993206.141000028700 29000000.023999989033 27869999.988999988884 3957167.958000063896 60399.896336915 2024-03-30T21:30:43.509449+00:00 19993206.133999940008 28999999.964999999851 27869999.985999990255 3959776.995999931823 60399.896348391 2024-03-30T21:30:44.500952+00:00 19993206.140000049025 29000000.011000011116 27870000.038000021130 3960628.961000084877 60399.896360044 2024-03-30T21:30:45.507831+00:00 19993206.138999938965 29000000.000999990851 27869999.965999990702 3963606.087000011932 60399.896371704 2024-03-30T21:30:46.515206+00:00 19993206.133000019938 28999999.983000010252 27869999.956000000238 3956527.003999948967 60399.896383174 2024-03-30T21:30:47.506213+00:00 19993206.141000028700 29000000.015999969095 27870000.032999988645 3958293.976999998093 60399.896394833 2024-03-30T21:30:48.513589+00:00 19993206.138000011444 29000000.033000048250 27870000.037000030279 3960973.963999987114 60399.896406309 2024-03-30T21:30:49.505092+00:00 19993206.138999938965 28999999.973999980837 27870000.010999981314 3960954.067000031006 60399.896417962 2024-03-30T21:30:50.511971+00:00 19993206.138000011444 29000000.003000020981 27869999.962000008672 3961138.916000009049 60399.896429438 2024-03-30T21:30:51.503475+00:00 19993206.136000040919 29000000.002999961376 27870000.037999991328 3962774.041000009049 60399.896441098 2024-03-30T21:30:52.510850+00:00 19993206.141999959946 28999999.956000030041 27869999.949000000954 3959591.896999955177 60399.896452568 2024-03-30T21:30:53.501857+00:00 19993206.134000059217 29000000.019999980927 27870000.022999998182 3959082.147000073921 60399.896464227 2024-03-30T21:30:54.509232+00:00 19993206.141999959946 29000000.022000011057 27870000.050000008196 3954482.992999910843 60399.896475697 2024-03-30T21:30:55.500239+00:00 19993206.139000058174 28999999.978999968618 27869999.969999969006 3956940.897000073921 60399.896487357 2024-03-30T21:30:56.507614+00:00 19993206.134999990463 28999999.999000009149 27869999.969000041485 3961245.172999978065 60399.896499016 2024-03-30T21:30:57.514990+00:00 19993206.138999938965 29000000.006000038236 27869999.999000009149 3960877.804999948014 60399.896510486 2024-03-30T21:30:58.505997+00:00 19993206.137000080198 28999999.972999930382 27869999.995000001043 3960180.142000079155 60399.896522146 2024-03-30T21:30:59.513372+00:00 19993206.137999888510 29000000.016000028700 27870000.001999970526 3960373.906999946106 60399.896533621 2024-03-30T21:31:00.504876+00:00 19993206.139000058174 29000000.029000040144 27869999.990999940783 3957883.019999980927 60399.896545275 2024-03-30T21:31:01.511755+00:00 19993206.138000011444 29000000.002999901772 27870000.016000028700 3958811.149000049103 60399.896556751 2024-03-30T21:31:02.503258+00:00 19993206.138000011444 28999999.981000069529 27870000.004999998957 3956830.847000002861 60399.896568405 2024-03-30T21:31:03.510137+00:00 19993206.138000011444 28999999.995999928564 27870000.013000011444 3958601.990999937057 60399.896579880 2024-03-30T21:31:04.501640+00:00 19993206.139999989420 29000000.027000069618 27870000.041000008583 3961884.042999982834 60399.896591534 2024-03-30T21:31:05.508519+00:00 19993206.134999990463 28999999.971999999136 27869999.958999991417 3960534.001000047196 60399.896603193 2024-03-30T21:31:06.515895+00:00 19993206.138999938965 29000000.026999950409 27869999.996999979019 3960141.042000054847 60399.896614663 2024-03-30T21:31:07.506902+00:00 19993206.141000028700 28999999.949000000954 27869999.963999990374 3961322.916000009049 60399.896626323 2024-03-30T21:31:08.514277+00:00 19993206.134999990463 29000000.057999968529 27870000.070000048727 3962828.018999934196 60399.896637798 2024-03-30T21:31:09.505779+00:00 19993206.141999959946 28999999.981000069529 27869999.960999969393 3961345.037000060081 60399.896649452 2024-03-30T21:31:10.512659+00:00 19993206.134000059217 28999999.993000030518 27870000.014000058174 3966002.977999926079 60399.896660928 2024-03-30T21:31:11.504162+00:00 19993206.138999938965 28999999.981999989599 27870000.010999921709 3959490.976999998093 60399.896672581 2024-03-30T21:31:12.511042+00:00 19993206.139000058174 29000000.023999929428 27869999.966000080109 3958721.952000021935 60399.896684057 2024-03-30T21:31:13.502545+00:00 19993206.138000000268 28999999.989000078291 27870000.023999929428 3959715.174999951851 60399.896695711 2024-03-30T21:31:14.509424+00:00 19993206.138999998569 29000000.013999938965 27870000.049000021070 3957287.905000091065 60399.896707186 2024-03-30T21:31:15.500927+00:00 19993206.136999998242 28999999.994000080973 27869999.958999991417 3962598.953999996185 60399.896718846 2024-03-30T21:31:16.508303+00:00 19993206.139000009745 29000000.021000001580 27870000.022000070661 3957862.033999919891 60399.896730500 2024-03-30T21:31:17.515182+00:00 19993206.138000000268 28999999.958000000566 27869999.969999909401 3961665.983000040054 60399.896741976 2024-03-30T21:31:18.506685+00:00 19993206.135999988765 29000000.019999999553 27869999.975999999791 3960774.986000061035 60399.896753629 2024-03-30T21:31:19.513564+00:00 19993206.136999990791 29000000.020000010729 27870000.028999999166 3961391.049999951851 60399.896765105 2024-03-30T21:31:20.505067+00:00 19993206.138999998569 28999999.994999989867 27869999.993000000715 3958719.019999980927 60399.896776759 2024-03-30T21:31:21.511946+00:00 19993206.140999998897 28999999.962000008672 27869999.968000009656 3958688.937000035774 60399.896788234 2024-03-30T21:31:22.503450+00:00 19993206.138000011444 28999999.997999999672 27870000.023999989033 3959139.977999926079 60399.896799888 2024-03-30T21:31:23.510329+00:00 19993206.140999998897 29000000.023999989033 27870000.008999999613 3958510.988000034820 60399.896811358 2024-03-30T21:31:24.501336+00:00 19993206.136999990791 29000000.007999990135 27869999.997999999672 3959678.976000071038 60399.896823017 2024-03-30T21:31:25.508711+00:00 19993206.133999999613 29000000.004000011832 27870000.001000020653 3960752.107999920845 60399.896834493 2024-03-30T21:31:26.500214+00:00 19993206.140999998897 29000000.000999990851 27869999.978000018746 3961117.040000081062 60399.896846147 2024-03-30T21:31:27.507094+00:00 19993206.133999999613 28999999.996000051498 27870000.000999990851 3954754.950999975204 60399.896857806 2024-03-30T21:31:28.514469+00:00 19993206.140999969095 28999999.989999949932 27870000.022000011057 3957854.041999936104 60399.896869276 2024-03-30T21:31:29.505476+00:00 19993206.137000020593 28999999.966000020504 27869999.982999980450 3959385.994000076782 60399.896880936 2024-03-30T21:31:30.512851+00:00 19993206.137000020593 29000000.021000031382 27869999.994000021368 3956559.025999904145 60399.896892412 2024-03-30T21:31:31.504355+00:00 19993206.143999990076 29000000.056999981403 27870000.025999959558 3963011.907000064850 60399.896904065 2024-03-30T21:31:32.511234+00:00 19993206.134999990463 28999999.962000008672 27869999.958000000566 3962032.046999930870 60399.896915541 2024-03-30T21:31:33.502737+00:00 19993206.138999998569 28999999.984000030905 27870000.000000000000 3961340.918000102043 60399.896927195 2024-03-30T21:31:34.509616+00:00 19993206.133999999613 28999999.996999979019 27870000.041999999434 3960672.062999964226 60399.896938670 2024-03-30T21:31:35.501119+00:00 19993206.139999989420 29000000.031999949366 27869999.976000010967 3959940.976999998093 60399.896950324 2024-03-30T21:31:36.507999+00:00 19993206.142000019550 29000000.001999970526 27870000.031000021845 3965272.085000038147 60399.896961983 2024-03-30T21:31:37.515374+00:00 19993206.135999981314 28999999.979000091553 27869999.962999939919 3960484.945999979973 60399.896973453 2024-03-30T21:31:38.506381+00:00 19993206.139999989420 29000000.009999990463 27869999.980000019073 3963421.980000019073 60399.896985113 2024-03-30T21:31:39.513756+00:00 19993206.136000040919 28999999.993000030518 27870000.032999988645 3962235.967000008095 60399.896996583 2024-03-30T21:31:40.504763+00:00 19993206.136999960989 28999999.973999980837 27870000.001999970526 3960498.012999891769 60399.897008242 2024-03-30T21:31:41.512138+00:00 19993206.136999960989 29000000.020999908447 27869999.982000108808 3964944.043000102043 60399.897019712 2024-03-30T21:31:42.503146+00:00 19993206.139000058174 29000000.005000110716 27870000.047999981791 3957621.981999992859 60399.897031371 2024-03-30T21:31:43.510521+00:00 19993206.141999959946 29000000.002999901772 27869999.947999950498 3965181.076999903191 60399.897042842 2024-03-30T21:31:44.501528+00:00 19993206.133000019938 29000000.027000069618 27870000.070000048727 3963103.981000065804 60399.897054501 2024-03-30T21:31:45.508903+00:00 19993206.141000028700 28999999.977000001818 27869999.953999999911 3957903.927999972831 60399.897065977 2024-03-30T21:31:46.500406+00:00 19993206.138999938965 28999999.981999989599 27869999.991999980062 3962434.075000048149 60399.897077631 2024-03-30T21:31:47.507285+00:00 19993206.136000040919 29000000.003999948502 27870000.000999931246 3957324.952000021935 60399.897089290 2024-03-30T21:31:48.514661+00:00 19993206.139999989420 29000000.006000038236 27869999.991000059992 3963272.967999935150 60399.897100760 2024-03-30T21:31:49.505668+00:00 19993206.136000040919 29000000.031999949366 27870000.006999969482 3958818.990000010002 60399.897112419 2024-03-30T21:31:50.513043+00:00 19993206.138999938965 28999999.977000001818 27870000.011000040919 3963958.021000028122 60399.897123890 2024-03-30T21:31:51.504050+00:00 19993206.137000080198 28999999.983000040054 27869999.988000039011 3960361.021999955177 60399.897135549 2024-03-30T21:31:52.511426+00:00 19993206.138000011444 29000000.011000040919 27870000.015999909490 3963438.976000071038 60399.897147025 2024-03-30T21:31:53.502928+00:00 19993206.139999989420 29000000.010000001639 27869999.994000080973 3963139.980999947060 60399.897158679 2024-03-30T21:31:54.509808+00:00 19993206.134999990463 28999999.993999999017 27869999.997999910265 3961137.074000000954 60399.897170154 2024-03-30T21:31:55.501311+00:00 19993206.143000010401 29000000.030999999493 27870000.039000030607 3958602.929000020027 60399.897181814 2024-03-30T21:31:56.508686+00:00 19993206.134999990463 28999999.937999989837 27869999.965999998152 3959531.972000002861 60399.897193284 2024-03-30T21:31:57.499694+00:00 19993206.139999989420 29000000.025000009686 27869999.951999999583 3956797.070999979973 60399.897204943 2024-03-30T21:31:58.507069+00:00 19993206.136000040919 29000000.002000000328 27870000.044000010937 3960243.995000004768 60399.897216597 2024-03-30T21:31:59.513948+00:00 19993206.138000011444 28999999.953000009060 27869999.936999991536 3957569.032999991905 60399.897228072 2024-03-30T21:32:00.505451+00:00 19993206.142999891192 29000000.035000000149 27870000.053999990225 3958383.978999971878 60399.897239726 2024-03-30T21:32:01.512330+00:00 19993206.134000059217 29000000.009999990463 27870000.011000011116 3958180.879000068177 60399.897251202 2024-03-30T21:32:02.503833+00:00 19993206.141000028700 28999999.991999980062 27869999.974999990314 3955276.050999999046 60399.897262861 2024-03-30T21:32:03.511208+00:00 19993206.131999969482 29000000.013000011444 27870000.015000019222 3960386.013999938965 60399.897274331 2024-03-30T21:32:04.502216+00:00 19993206.141999959946 28999999.986000001431 27869999.988000009209 3961623.142000079155 60399.897285990 2024-03-30T21:32:05.509591+00:00 19993206.139000058174 29000000.014999989420 27870000.031000021845 3963002.839999914169 60399.897297461 2024-03-30T21:32:06.500598+00:00 19993206.138999938965 29000000.008000019938 27869999.977000001818 3959732.113000034820 60399.897309120 2024-03-30T21:32:07.507973+00:00 19993206.138000000268 28999999.993000030518 27870000.037999991328 3955985.917999982834 60399.897320590 2024-03-30T21:32:08.498980+00:00 19993206.135999999940 28999999.991999980062 27869999.983999971300 3961381.013000010978 60399.897332249 2024-03-30T21:32:09.506356+00:00 19993206.138000000268 28999999.999000009149 27870000.032999988645 3957077.016000031959 60399.897343909 2024-03-30T21:32:10.513730+00:00 19993206.136000011116 28999999.981999929994 27869999.910000029951 3955410.970000029076 60399.897355379 2024-03-30T21:32:11.504738+00:00 19993206.140999991447 29000000.025000099093 27870000.045000020415 3956594.040999888908 60399.897367038 2024-03-30T21:32:12.512113+00:00 19993206.140000000596 28999999.966999888420 27869999.991000000387 3963397.060000061989 60399.897378508 2024-03-30T21:32:13.503121+00:00 19993206.133999999613 29000000.022000070661 27869999.978999968618 3956432.876999973785 60399.897390168 2024-03-30T21:32:14.510496+00:00 19993206.143000010401 28999999.970999959856 27869999.989000018686 3960862.024000049103 60399.897401638 2024-03-30T21:32:15.501503+00:00 19993206.136999990791 29000000.031000021845 27870000.046000000089 3958938.959999918938 60399.897413297 2024-03-30T21:32:16.508878+00:00 19993206.136999990791 29000000.013000011444 27869999.988999959081 3958848.074000000954 60399.897424773 2024-03-30T21:32:17.500381+00:00 19993206.135000020266 28999999.980000019073 27869999.986000061035 3956649.000000000000 60399.897436426 2024-03-30T21:32:18.507260+00:00 19993206.139999989420 28999999.990000009537 27870000.028999920934 3959432.060999989975 60399.897448086 2024-03-30T21:32:19.514636+00:00 19993206.138999998569 29000000.018999930471 27869999.967000011355 3964031.948000072967 60399.897459556 2024-03-30T21:32:20.505643+00:00 19993206.138999998569 28999999.999000068754 27870000.014999989420 3958819.985000013839 60399.897471216 2024-03-30T21:32:21.513018+00:00 19993206.138000011444 28999999.987999919802 27869999.998000029474 3953708.944000006188 60399.897482686 2024-03-30T21:32:22.504025+00:00 19993206.138999998569 29000000.007000088692 27869999.999000068754 3957882.004999995232 60399.897494345 2024-03-30T21:32:23.511401+00:00 19993206.134999990463 28999999.991999980062 27870000.026999950409 3957894.010999917984 60399.897505815 2024-03-30T21:32:24.502408+00:00 19993206.142000019550 29000000.014999989420 27869999.945999979973 3956856.037000060081 60399.897517474 2024-03-30T21:32:25.509782+00:00 19993206.135999981314 29000000.006999969482 27870000.047999981791 3957239.973999977112 60399.897528945 2024-03-30T21:32:26.500790+00:00 19993206.141000028700 29000000.037000060081 27870000.019000049680 3959625.044000030030 60399.897540604 2024-03-30T21:32:27.508165+00:00 19993206.135999981314 28999999.960999969393 27869999.930999990553 3964584.942999958992 60399.897552074 2024-03-30T21:32:28.499173+00:00 19993206.135999981314 28999999.983000040054 27870000.003999948502 3959605.990000010002 60399.897563733 2024-03-30T21:32:29.506548+00:00 19993206.140000049025 28999999.995000001043 27870000.034000039101 3960601.067000031006 60399.897575387 2024-03-30T21:32:30.513427+00:00 19993206.134999990463 29000000.013000000268 27870000.052000049502 3956795.942999958992 60399.897586863 2024-03-30T21:32:31.504930+00:00 19993206.139999989420 28999999.986999999732 27869999.932999968529 3964682.022000073921 60399.897598516 2024-03-30T21:32:32.511809+00:00 19993206.135999981314 29000000.024999991059 27870000.052000049502 3956055.921000003815 60399.897609992 2024-03-30T21:32:33.503312+00:00 19993206.141000028700 28999999.989000011235 27869999.937999960035 3956846.025999904145 60399.897621646 2024-03-30T21:32:34.510192+00:00 19993206.138999938965 28999999.969000000507 27870000.004999998957 3960512.093000053894 60399.897633121 2024-03-30T21:32:35.501695+00:00 19993206.137000080198 29000000.023999989033 27870000.048000000417 3954009.960000038147 60399.897644781 2024-03-30T21:32:36.509069+00:00 19993206.139999989420 29000000.032000008970 27869999.995999999344 3961508.984999895096 60399.897656251 2024-03-30T21:32:37.500077+00:00 19993206.138000011444 28999999.974999990314 27869999.988999988884 3956267.017000079155 60399.897667910 2024-03-30T21:32:38.507453+00:00 19993206.135999921709 29000000.028999980539 27870000.055000010878 3959785.980000019073 60399.897679380 2024-03-30T21:32:39.498460+00:00 19993206.137000080198 28999999.993000030518 27869999.968000009656 3961589.002999901772 60399.897691040 2024-03-30T21:32:40.505835+00:00 19993206.140999909490 28999999.991999980062 27869999.986999988556 3958830.987000108231 60399.897702693 2024-03-30T21:32:41.512714+00:00 19993206.139000058174 28999999.995999988168 27869999.993000000715 3958172.029999970924 60399.897714169 2024-03-30T21:32:42.504217+00:00 19993206.134999990463 28999999.983000040054 27869999.983000010252 3959972.893999934196 60399.897725823 2024-03-30T21:32:43.511097+00:00 19993206.139999989420 28999999.992999970913 27870000.023999989033 3956061.138000010978 60399.897737299 2024-03-30T21:32:44.502600+00:00 19993206.138000011444 28999999.996999979019 27869999.901000019163 3960589.962000011932 60399.897748958 2024-03-30T21:32:45.509975+00:00 19993206.136999960989 29000000.044000029564 27870000.093999978155 3960784.021000000183 60399.897760428 2024-03-30T21:32:46.500982+00:00 19993206.138000011444 28999999.999000009149 27869999.977999988943 3960156.987999998964 60399.897772088 2024-03-30T21:32:47.508357+00:00 19993206.136000040919 28999999.985000010580 27870000.018999990076 3961104.940000000875 60399.897783557 2024-03-30T21:32:48.499365+00:00 19993206.143999930471 29000000.009999990463 27869999.989000018686 3961473.083000001032 60399.897795217 2024-03-30T21:32:49.506740+00:00 19993206.134000059217 28999999.978999968618 27869999.986000001431 3961191.943999997806 60399.897806871 2024-03-30T21:32:50.513619+00:00 19993206.141000028700 28999999.988999959081 27870000.000000000000 3958534.164000000805 60399.897818347 2024-03-30T21:32:51.505122+00:00 19993206.136999960989 29000000.001000050455 27870000.036000009626 3959234.809999999125 60399.897830000 2024-03-30T21:32:52.512001+00:00 19993206.138000011444 29000000.044999960810 27870000.025999959558 3961767.972000002861 60399.897841476 2024-03-30T21:32:53.503505+00:00 19993206.139999989420 28999999.947000030428 27869999.953000009060 3961060.222999996971 60399.897853130 2024-03-30T21:32:54.510384+00:00 19993206.133000019938 29000000.037999991328 27869999.975999951363 3961249.936999998987 60399.897864605 2024-03-30T21:32:55.501887+00:00 19993206.143999930471 28999999.996000051498 27870000.003000020981 3957796.885000004899 60399.897876265 2024-03-30T21:32:56.509262+00:00 19993206.135000109673 28999999.967999938875 27869999.996999979019 3953528.006999998819 60399.897887735 2024-03-30T21:32:57.500269+00:00 19993206.135999921709 29000000.025000099093 27870000.004000071436 3960869.993000001181 60399.897899394 2024-03-30T21:32:58.507645+00:00 19993206.139999989420 28999999.985999941826 27869999.985999941826 3957799.989000000060 60399.897910864 2024-03-30T21:32:59.498652+00:00 19993206.138000011444 29000000.006000038236 27870000.006000038236 3962008.106999992859 60399.897922523 2024-03-30T21:33:00.506027+00:00 19993206.139000058174 29000000.003000020981 27870000.022999998182 3957154.010000004899 60399.897934183 2024-03-30T21:33:01.513402+00:00 19993206.135999999940 29000000.022999878973 27870000.021999958903 3957163.925000004005 60399.897945653 2024-03-30T21:33:02.504409+00:00 19993206.140000000596 28999999.981000069529 27869999.988000039011 3963878.964999989141 60399.897957312 2024-03-30T21:33:03.511784+00:00 19993206.139999989420 28999999.998000029474 27869999.977000001818 3961252.041000009049 60399.897968788 2024-03-30T21:33:04.503289+00:00 19993206.135000009090 28999999.978999968618 27870000.022999998182 3956736.055999993812 60399.897980442 2024-03-30T21:33:05.510167+00:00 19993206.142000000924 29000000.021999958903 27869999.998000029474 3957016.953000009060 60399.897991912 2024-03-30T21:33:06.501174+00:00 19993206.133999988437 28999999.976000070572 27870000.003999948502 3959981.946999996901 60399.898003571 2024-03-30T21:33:07.508549+00:00 19993206.143999990076 29000000.008000001311 27869999.960000038147 3963433.104000002146 60399.898015047 2024-03-30T21:33:08.500053+00:00 19993206.131999999285 29000000.025999989361 27870000.059999939054 3955313.943999990821 60399.898026701 2024-03-30T21:33:09.506932+00:00 19993206.140000019222 29000000.008999999613 27869999.965000029653 3960800.968000010122 60399.898038176 2024-03-30T21:33:10.498435+00:00 19993206.139999989420 28999999.993000000715 27870000.009999990463 3957891.978000000119 60399.898049830 2024-03-30T21:33:11.505314+00:00 19993206.133999999613 28999999.970000009984 27869999.983000040054 3959012.118999987841 60399.898061490 2024-03-30T21:33:12.512689+00:00 19993206.140999998897 29000000.025999989361 27870000.055999990553 3962783.910000010859 60399.898072959 2024-03-30T21:33:13.503696+00:00 19993206.136999990791 29000000.004999998957 27869999.977000001818 3967382.072999998927 60399.898084619 2024-03-30T21:33:14.511072+00:00 19993206.139999989420 28999999.979999989271 27870000.039000000805 3955981.966999993194 60399.898096089 2024-03-30T21:33:15.502079+00:00 19993206.137000020593 28999999.994000021368 27869999.898999989033 3962000.959000005852 60399.898107748 2024-03-30T21:33:16.509454+00:00 19993206.137000020593 29000000.000000000000 27870000.042000010610 3958265.015000001062 60399.898119218 2024-03-30T21:33:17.500461+00:00 19993206.140999969095 29000000.008000019938 27870000.008000001311 3959666.981999992859 60399.898130878 2024-03-30T21:33:18.507836+00:00 19993206.134999990463 28999999.998999949545 27870000.021999981254 3960594.056999995839 60399.898142354 2024-03-30T21:33:19.499340+00:00 19993206.139999989420 29000000.053000029176 27870000.001000020653 3962709.967999995220 60399.898154007 2024-03-30T21:33:20.506219+00:00 19993206.138000011444 28999999.949999991804 27870000.021000001580 3958935.989000021946 60399.898165666 2024-03-30T21:33:21.513594+00:00 19993206.137000020593 29000000.015999969095 27869999.949999991804 3960542.040999978781 60399.898177142 2024-03-30T21:33:22.505097+00:00 19993206.138999998569 29000000.015000049025 27870000.077000018209 3960270.930000007153 60399.898188796 2024-03-30T21:33:23.511976+00:00 19993206.134999990463 28999999.946999970824 27869999.902000010014 3961135.032000004780 60399.898200272 2024-03-30T21:33:24.503480+00:00 19993206.143000010401 29000000.008000019938 27870000.008999999613 3962040.053000003099 60399.898211925 2024-03-30T21:33:25.510359+00:00 19993206.134999990463 29000000.001000050455 27869999.975999951363 3962096.919999986887 60399.898223401 2024-03-30T21:33:26.501862+00:00 19993206.142000019550 28999999.984999898821 27870000.025000039488 3960556.994000018109 60399.898235055 2024-03-30T21:33:27.508741+00:00 19993206.136999960989 29000000.022000070661 27870000.024999979883 3961636.106999992859 60399.898246530 2024-03-30T21:33:28.500244+00:00 19993206.136999960989 29000000.031000021845 27869999.981999989599 3957632.893999993801 60399.898258184 2024-03-30T21:33:29.507124+00:00 19993206.139000058174 29000000.014999989420 27870000.051999989897 3958239.048000007868 60399.898269660 2024-03-30T21:33:30.498627+00:00 19993206.133999940008 28999999.962999939919 27869999.934000018984 3960913.034000008833 60399.898281313 2024-03-30T21:33:31.505506+00:00 19993206.141000028700 29000000.007000088692 27870000.055000010878 3955598.952999978792 60399.898292973 2024-03-30T21:33:32.512881+00:00 19993206.136999960989 28999999.990000009537 27869999.979000028223 3959780.011999994982 60399.898304443 2024-03-30T21:33:33.503888+00:00 19993206.139000058174 28999999.966999888420 27869999.955999970436 3960883.047000021208 60399.898316103 2024-03-30T21:33:34.511263+00:00 19993206.141000028700 29000000.018000010401 27870000.014999989420 3957272.940999985207 60399.898327578 2024-03-30T21:33:35.502767+00:00 19993206.133999940008 29000000.003000020981 27870000.004000071436 3958636.944999992847 60399.898339232 2024-03-30T21:33:36.509646+00:00 19993206.139999989420 29000000.027000069618 27869999.990000009537 3963790.054000020027 60399.898350708 2024-03-30T21:33:37.501149+00:00 19993206.139999989420 28999999.986999988556 27870000.005999919027 3960732.961999983061 60399.898362367 2024-03-30T21:33:38.508524+00:00 19993206.137000080198 28999999.977000001818 27870000.039999961853 3957889.027000010014 60399.898373837 2024-03-30T21:33:39.499531+00:00 19993206.138999938965 29000000.018000010401 27869999.984000090510 3959718.083000003826 60399.898385497 2024-03-30T21:33:40.506907+00:00 19993206.137000080198 29000000.028999920934 27869999.975000020117 3965905.037999988068 60399.898396967 2024-03-30T21:33:41.497914+00:00 19993206.140999909490 28999999.968999978155 27869999.990999940783 3962082.909000008833 60399.898408626 2024-03-30T21:33:42.505289+00:00 19993206.134999990463 29000000.004000071436 27869999.993999961764 3963520.997000008821 60399.898420280 2024-03-30T21:33:43.512168+00:00 19993206.137000080198 29000000.003999948502 27870000.062000039965 3963603.922999978065 60399.898431756 2024-03-30T21:33:44.503671+00:00 19993206.139999989420 28999999.986000001431 27869999.990000009537 3960533.042000025976 60399.898443415 2024-03-30T21:33:45.511047+00:00 19993206.136999960989 29000000.019999999553 27869999.975999951363 3962838.044999986887 60399.898454885 2024-03-30T21:33:46.502054+00:00 19993206.139999989420 29000000.004999998957 27870000.025000099093 3962116.967999995220 60399.898466544 2024-03-30T21:33:47.509429+00:00 19993206.134999990463 28999999.990000009537 27870000.008999940008 3961332.958000003826 60399.898478020 2024-03-30T21:33:48.500932+00:00 19993206.141000028700 29000000.006999999285 27869999.975000020117 3964175.069000006188 60399.898489674 2024-03-30T21:33:49.507811+00:00 19993206.138000011444 29000000.004000011832 27870000.024999979883 3960595.983999996912 60399.898501149 2024-03-30T21:33:50.499314+00:00 19993206.136000040919 29000000.014999989420 27869999.996000051498 3964209.939000010025 60399.898512803 2024-03-30T21:33:51.506194+00:00 19993206.137999888510 28999999.937999989837 27869999.954999919981 3957702.031999974977 60399.898524279 2024-03-30T21:33:52.497697+00:00 19993206.140000101179 29000000.050999999046 27870000.011999998242 3965610.169000000227 60399.898535932 2024-03-30T21:33:53.504576+00:00 19993206.138999938965 28999999.979000028223 27869999.980000000447 3964315.865000010002 60399.898547592 2024-03-30T21:33:54.511951+00:00 19993206.135000001639 28999999.998999949545 27869999.999000001699 3959185.028999983799 60399.898559068 2024-03-30T21:33:55.503454+00:00 19993206.140999998897 29000000.012000020593 27870000.030000001192 3958808.970000029076 60399.898570722 2024-03-30T21:33:56.510334+00:00 19993206.138000000268 28999999.987999979407 27870000.000999998301 3963499.927999972831 60399.898582191 2024-03-30T21:33:57.501341+00:00 19993206.136999998242 29000000.000000000000 27869999.979999989271 3966860.111999989022 60399.898593851 2024-03-30T21:33:58.508716+00:00 19993206.136000011116 29000000.033000048250 27870000.018000010401 3958699.929000020027 60399.898605327 2024-03-30T21:33:59.500219+00:00 19993206.138999998569 28999999.919999960810 27869999.942000001669 3962482.062000035774 60399.898616980 2024-03-30T21:34:00.507099+00:00 19993206.138999979943 29000000.028999980539 27870000.048000011593 3960681.956999958027 60399.898628456 2024-03-30T21:34:01.498601+00:00 19993206.138999998569 29000000.044000029564 27870000.029999971390 3959995.999000012875 60399.898640116 2024-03-30T21:34:02.505977+00:00 19993206.137000020593 28999999.989000018686 27869999.978000041097 3960288.041999996174 60399.898651769 2024-03-30T21:34:03.512856+00:00 19993206.139999989420 28999999.983999971300 27869999.968999978155 3962374.928000032902 60399.898663245 2024-03-30T21:34:04.504359+00:00 19993206.136999990791 28999999.991000059992 27870000.014999989420 3959170.026999949943 60399.898674899 2024-03-30T21:34:05.511238+00:00 19993206.138000011444 28999999.982999920845 27869999.985000010580 3959389.950000048149 60399.898686375 2024-03-30T21:34:06.502742+00:00 19993206.136999990791 29000000.028000000864 27870000.041000008583 3963308.083000003826 60399.898698028 2024-03-30T21:34:07.509621+00:00 19993206.137999981642 28999999.984000090510 27869999.939000010490 3957690.013999999035 60399.898709504 2024-03-30T21:34:08.501124+00:00 19993206.138999998569 29000000.026999950409 27870000.008999940008 3960677.978999971878 60399.898721163 2024-03-30T21:34:09.508499+00:00 19993206.138999998569 29000000.008999940008 27870000.039000030607 3958864.084999979008 60399.898732633 2024-03-30T21:34:10.499507+00:00 19993206.138000011444 28999999.958000060171 27869999.933999959379 3957456.876000047196 60399.898744293 2024-03-30T21:34:11.506882+00:00 19993206.136000040919 29000000.019999980927 27870000.049000021070 3961587.040999948978 60399.898755763 2024-03-30T21:34:12.497889+00:00 19993206.137999951839 29000000.014999989420 27870000.004999998957 3959545.985000013839 60399.898767422 2024-03-30T21:34:13.505264+00:00 19993206.138999998569 28999999.985000010580 27870000.001000050455 3962813.017000020016 60399.898779076 2024-03-30T21:34:14.512143+00:00 19993206.136000040919 28999999.977000001818 27869999.991999980062 3963713.966000020970 60399.898790551 2024-03-30T21:34:15.503646+00:00 19993206.143000010401 28999999.998999949545 27869999.990000009537 3959997.977999985218 60399.898802211 2024-03-30T21:34:16.511022+00:00 19993206.135999981314 29000000.052000049502 27870000.013999938965 3962494.986000000965 60399.898813681 2024-03-30T21:34:17.502029+00:00 19993206.138999998569 28999999.990000009537 27870000.035000089556 3958925.088999987114 60399.898825334 2024-03-30T21:34:18.508908+00:00 19993206.135999981314 28999999.980999950320 27869999.995999928564 3956125.001999973785 60399.898836810 2024-03-30T21:34:19.500411+00:00 19993206.138000011444 29000000.039000030607 27870000.014999989420 3957110.969000041019 60399.898848464 2024-03-30T21:34:20.507290+00:00 19993206.138000071049 28999999.952000018209 27869999.968000050634 3957224.000000000000 60399.898859940 2024-03-30T21:34:21.498794+00:00 19993206.138999938965 28999999.978000000119 27869999.963999990374 3961339.970999956131 60399.898871599 2024-03-30T21:34:22.506168+00:00 19993206.141000028700 29000000.026999998838 27870000.006999969482 3962671.009000002872 60399.898883069 2024-03-30T21:34:23.497176+00:00 19993206.135999921709 29000000.018000010401 27870000.077000018209 3959685.993000030983 60399.898894729 2024-03-30T21:34:24.504551+00:00 19993206.140000101179 28999999.964000001550 27869999.957999940962 3960995.101000010967 60399.898906382 2024-03-30T21:34:25.511431+00:00 19993206.136999960989 29000000.006000000983 27869999.965000029653 3956626.972999989986 60399.898917858 2024-03-30T21:34:26.502934+00:00 19993206.133999940008 29000000.053999990225 27870000.060000058264 3955273.874000012875 60399.898929512 2024-03-30T21:34:27.509812+00:00 19993206.142000079155 28999999.980000019073 27869999.970999959856 3955884.114999949932 60399.898940987 2024-03-30T21:34:28.501316+00:00 19993206.138000011444 28999999.979999989271 27869999.983999971300 3963615.972000002861 60399.898952641 2024-03-30T21:34:29.508195+00:00 19993206.136999960989 29000000.007999990135 27870000.035000089556 3960037.960000038147 60399.898964117 2024-03-30T21:34:30.499699+00:00 19993206.138999938965 29000000.026000019163 27869999.999000001699 3957594.960999966133 60399.898975777 2024-03-30T21:34:31.507074+00:00 19993206.140000101179 29000000.000000000000 27870000.011999998242 3951266.045000017155 60399.898987246 2024-03-30T21:34:32.498081+00:00 19993206.137999888510 28999999.974999960512 27869999.955999989063 3962154.944999992847 60399.898998906 2024-03-30T21:34:33.505456+00:00 19993206.134999990463 29000000.025000039488 27870000.041000008583 3963265.040000020992 60399.899010560 2024-03-30T21:34:34.512335+00:00 19993206.141000028700 28999999.973999980837 27869999.993000000715 3959984.180999993812 60399.899022035 2024-03-30T21:34:35.503838+00:00 19993206.136000040919 29000000.014999989420 27869999.976000010967 3964165.800999999046 60399.899033689 2024-03-30T21:34:36.510718+00:00 19993206.138999938965 28999999.968000050634 27869999.981999989599 3963595.120999991894 60399.899045165 2024-03-30T21:34:37.502221+00:00 19993206.139000058174 29000000.023999989033 27870000.018000010401 3963051.965000032913 60399.899056824 2024-03-30T21:34:38.509596+00:00 19993206.136999960989 29000000.006999969482 27870000.032999988645 3962078.074999988079 60399.899068294 2024-03-30T21:34:39.500603+00:00 19993206.139999989420 28999999.984000030905 27869999.980999980122 3955971.877999960911 60399.899079953 2024-03-30T21:34:40.507979+00:00 19993206.134999990463 28999999.990999940783 27870000.004999998957 3956050.003000020981 60399.899091423 2024-03-30T21:34:41.498986+00:00 19993206.142000079155 29000000.022000070661 27869999.978000041097 3961147.961000024807 60399.899103083 2024-03-30T21:34:42.506361+00:00 19993206.133999940008 28999999.980000019073 27870000.015999969095 3960868.009000002872 60399.899114553 2024-03-30T21:34:43.497368+00:00 19993206.138000011444 29000000.028999920934 27870000.055000010878 3958817.076999961864 60399.899126212 2024-03-30T21:34:44.504743+00:00 19993206.141000028700 28999999.981000069529 27869999.897999998182 3960990.023000001907 60399.899137866 2024-03-30T21:34:45.511623+00:00 19993206.134999990463 29000000.019999980927 27870000.029999971390 3962530.912999988068 60399.899149342 2024-03-30T21:34:46.503126+00:00 19993206.139999989420 28999999.950999978930 27870000.037000000477 3963967.098000050057 60399.899160995 2024-03-30T21:34:47.510005+00:00 19993206.136999960989 28999999.996000051498 27869999.971999999136 3960660.908999979030 60399.899172471 2024-03-30T21:34:48.501508+00:00 19993206.140999998897 29000000.013999938965 27869999.995000001043 3963294.006999969017 60399.899184131 2024-03-30T21:34:49.508883+00:00 19993206.136999998242 29000000.004999998957 27869999.967000070959 3962571.049000024796 60399.899195600 2024-03-30T21:34:50.499890+00:00 19993206.133999999613 28999999.996999979019 27870000.020999908447 3963438.026000022888 60399.899207260 2024-03-30T21:34:51.507265+00:00 19993206.142000000924 29000000.036000009626 27870000.036000009626 3959052.007999957073 60399.899218730 2024-03-30T21:34:52.498273+00:00 19993206.135999988765 29000000.009999990463 27870000.001000050455 3957372.943000019062 60399.899230389 2024-03-30T21:34:53.505648+00:00 19993206.140999998897 28999999.973000049591 27869999.985000010580 3960764.042999982834 60399.899241860 2024-03-30T21:34:54.496655+00:00 19993206.137000009418 28999999.973000049591 27869999.969999909401 3959811.978000044823 60399.899253519 2024-03-30T21:34:55.504030+00:00 19993206.138999998569 29000000.050999999046 27870000.036000009626 3963695.030999958981 60399.899265178 2024-03-30T21:34:56.511406+00:00 19993206.140999998897 28999999.968999978155 27870000.002000089735 3959989.972999989986 60399.899276648 2024-03-30T21:34:57.502413+00:00 19993206.132999990135 28999999.982999920845 27869999.967000011355 3961807.985000013839 60399.899288308 2024-03-30T21:34:58.509788+00:00 19993206.141999989748 29000000.004000000656 27870000.005999919027 3963795.986999989022 60399.899299778 2024-03-30T21:34:59.500795+00:00 19993206.138000011444 29000000.004000000656 27869999.986999988556 3961600.023000001907 60399.899311437 2024-03-30T21:35:00.508170+00:00 19993206.136000011116 29000000.047999989241 27870000.103000041097 3958091.969999969006 60399.899322907 2024-03-30T21:35:01.499178+00:00 19993206.138999998569 28999999.945000011474 27869999.903000000864 3961494.035000085831 60399.899334567 2024-03-30T21:35:02.506552+00:00 19993206.137000020593 29000000.027000010014 27870000.011000040919 3962028.026000022888 60399.899346042 2024-03-30T21:35:03.498056+00:00 19993206.142999950796 28999999.977999988943 27869999.995000001043 3964090.926999927033 60399.899357696 2024-03-30T21:35:04.504935+00:00 19993206.133000019938 29000000.015999998897 27870000.000999931246 3963655.970999956131 60399.899369172 2024-03-30T21:35:05.496438+00:00 19993206.138000011444 28999999.997000008821 27870000.055000070482 3957327.056000113022 60399.899380825 2024-03-30T21:35:06.503317+00:00 19993206.139999989420 28999999.977000001818 27869999.919999960810 3959466.900999904145 60399.899392485 2024-03-30T21:35:07.510693+00:00 19993206.139999989420 29000000.041999999434 27870000.042999979109 3960653.106999992859 60399.899403955 2024-03-30T21:35:08.501700+00:00 19993206.138000011444 29000000.009999990463 27870000.009000059217 3962186.995000004768 60399.899415614 2024-03-30T21:35:09.509075+00:00 19993206.136000040919 28999999.953000009060 27869999.921999998391 3958443.997000098228 60399.899427090 2024-03-30T21:35:10.500579+00:00 19993206.138999998569 28999999.999000009149 27870000.021000001580 3961331.046999930870 60399.899438743 2024-03-30T21:35:11.507457+00:00 19993206.135999981314 28999999.981000009924 27870000.028999999166 3956530.963000059128 60399.899450219 2024-03-30T21:35:12.498960+00:00 19993206.138000011444 29000000.050999999046 27870000.000999998301 3959792.925999999046 60399.899461873 2024-03-30T21:35:13.505840+00:00 19993206.139999989420 28999999.977999988943 27870000.008000001311 3959121.042999982834 60399.899473349 2024-03-30T21:35:14.497342+00:00 19993206.135000050068 29000000.023999989033 27869999.986999988556 3958207.064000010025 60399.899485008 2024-03-30T21:35:15.504718+00:00 19993206.143000010401 28999999.993000030518 27870000.054000020027 3958743.934999942780 60399.899496662 2024-03-30T21:35:16.511598+00:00 19993206.137999888510 28999999.995999928564 27869999.986000001431 3963002.970000029076 60399.899508138 2024-03-30T21:35:17.503101+00:00 19993206.138000011444 28999999.977000001818 27869999.967999991030 3962392.008999944199 60399.899519791 2024-03-30T21:35:18.509980+00:00 19993206.134000059217 29000000.008000019938 27869999.964999970049 3958974.983000040054 60399.899531267 2024-03-30T21:35:19.501483+00:00 19993206.141000028700 28999999.996000051498 27870000.068000018597 3961986.118000030983 60399.899542921 2024-03-30T21:35:20.508362+00:00 19993206.140999909490 29000000.021000031382 27869999.982999980450 3962857.972999929916 60399.899554397 2024-03-30T21:35:21.499865+00:00 19993206.132000088692 28999999.966999888420 27869999.941000040621 3963529.934000014793 60399.899566056 2024-03-30T21:35:22.507241+00:00 19993206.140999909490 29000000.025000099093 27870000.059999998659 3960757.024000049103 60399.899577526 2024-03-30T21:35:23.498248+00:00 19993206.137000080198 29000000.047999981791 27870000.014999989420 3960696.990000010002 60399.899589186 2024-03-30T21:35:24.505623+00:00 19993206.136999960989 28999999.935999989510 27869999.989000018686 3957294.913999915123 60399.899600655 2024-03-30T21:35:25.496630+00:00 19993206.141000028700 29000000.042999979109 27870000.041999999434 3960066.142000079155 60399.899612315 2024-03-30T21:35:26.504005+00:00 19993206.134999990463 29000000.008000019938 27869999.952999949455 3962127.016999959946 60399.899623969 2024-03-30T21:35:27.510884+00:00 19993206.140999909490 28999999.962999939919 27869999.964000049978 3962973.893000007141 60399.899635444 2024-03-30T21:35:28.502388+00:00 19993206.138000011444 28999999.994000080973 27870000.031999949366 3959417.000000000000 60399.899647098 2024-03-30T21:35:29.509267+00:00 19993206.141000028700 28999999.990999940783 27869999.973000049591 3958586.023000001907 60399.899658574 2024-03-30T21:35:30.500770+00:00 19993206.134999990463 29000000.044000029564 27870000.050999999046 3963686.062000035774 60399.899670227 2024-03-30T21:35:31.507649+00:00 19993206.134999990463 28999999.976000070572 27869999.971999999136 3957089.965999960899 60399.899681703 2024-03-30T21:35:32.499153+00:00 19993206.139999989420 29000000.006999969482 27870000.008000019938 3961741.995000004768 60399.899693357 2024-03-30T21:35:33.506032+00:00 19993206.139000058174 28999999.981999989599 27869999.987999919802 3961676.958000063896 60399.899704833 2024-03-30T21:35:34.497535+00:00 19993206.138999938965 29000000.013000011444 27870000.025000099093 3961026.049999951851 60399.899716486 2024-03-30T21:35:35.504414+00:00 19993206.138000011444 28999999.982000000775 27869999.926999930292 3958405.052999972831 60399.899727962 2024-03-30T21:35:36.495917+00:00 19993206.137000080198 29000000.035000000149 27870000.085000038147 3960623.962000011932 60399.899739616 2024-03-30T21:35:37.502797+00:00 19993206.138999938965 28999999.949999991804 27869999.942999958992 3961675.975999950897 60399.899751275 2024-03-30T21:35:38.510172+00:00 19993206.138000011444 29000000.039000000805 27870000.029999971390 3962923.015000104904 60399.899762745 2024-03-30T21:35:39.501179+00:00 19993206.136999960989 29000000.006000000983 27869999.986000061035 3958801.008999944199 60399.899774405 2024-03-30T21:35:40.508554+00:00 19993206.137000080198 28999999.997999999672 27869999.985000010580 3957244.988999962807 60399.899785880 2024-03-30T21:35:41.500057+00:00 19993206.138999938965 28999999.964999999851 27869999.986999988556 3959914.928000092972 60399.899797534 2024-03-30T21:35:42.506936+00:00 19993206.140000000596 29000000.023999989033 27870000.049000021070 3959286.051999927033 60399.899809010 2024-03-30T21:35:43.498440+00:00 19993206.133999999613 28999999.971000019461 27869999.950999978930 3959926.973999977112 60399.899820664 2024-03-30T21:35:44.505319+00:00 19993206.143000010401 29000000.041000008583 27870000.021999958903 3961230.179000020027 60399.899832139 2024-03-30T21:35:45.496822+00:00 19993206.135999988765 28999999.968999978155 27870000.007000088692 3954462.764999986161 60399.899843793 2024-03-30T21:35:46.503701+00:00 19993206.138999998569 29000000.021000031382 27869999.986999988556 3956818.072000027169 60399.899855452 2024-03-30T21:35:47.511077+00:00 19993206.138000011444 28999999.993999961764 27869999.993000000715 3956859.972000002861 60399.899866928 2024-03-30T21:35:48.502582+00:00 19993206.136000011116 28999999.997000038624 27870000.017000000924 3957206.021000028122 60399.899878582 2024-03-30T21:35:49.509459+00:00 19993206.141999989748 28999999.979999959469 27870000.002000000328 3958407.004999995232 60399.899890052 2024-03-30T21:35:50.500466+00:00 19993206.136000011116 29000000.039000030607 27870000.008000001311 3959346.105000019073 60399.899901711 2024-03-30T21:35:51.507841+00:00 19993206.138999998569 28999999.977000001818 27869999.952999990433 3959450.902999997139 60399.899913187 2024-03-30T21:35:52.499344+00:00 19993206.136999990791 29000000.004000011832 27870000.067000001669 3959721.026999949943 60399.899924841 2024-03-30T21:35:53.506224+00:00 19993206.136999990791 29000000.003999948502 27869999.951000008732 3958980.006999969017 60399.899936317 2024-03-30T21:35:54.497727+00:00 19993206.138000011444 29000000.008000019938 27870000.039000000805 3959216.065000057220 60399.899947976 2024-03-30T21:35:55.505102+00:00 19993206.139999989420 28999999.985000010580 27869999.951999988407 3958972.001000047196 60399.899959446 2024-03-30T21:35:56.496109+00:00 19993206.138000011444 29000000.008000019938 27870000.021000001580 3957261.955999969970 60399.899971105 2024-03-30T21:35:57.503485+00:00 19993206.136999960989 28999999.995999928564 27870000.010999981314 3960104.783999919891 60399.899982759 2024-03-30T21:35:58.510364+00:00 19993206.142000019550 29000000.024000048637 27870000.019000049680 3958601.198000072967 60399.899994229 2024-03-30T21:35:59.501371+00:00 19993206.137000020593 29000000.011999960989 27870000.029999971390 3959420.988000034820 60399.900005888 2024-03-30T21:36:00.508746+00:00 19993206.135999981314 28999999.971999999136 27869999.950999978930 3963277.928999900818 60399.900017364 2024-03-30T21:36:01.500249+00:00 19993206.141000028700 28999999.995000001043 27869999.987000048161 3960390.988000034820 60399.900029018 2024-03-30T21:36:02.507129+00:00 19993206.133999940008 29000000.002000089735 27870000.003999948502 3958890.036000012886 60399.900040493 2024-03-30T21:36:03.498632+00:00 19993206.140000049025 28999999.962999939919 27870000.010000050068 3956646.981999992859 60399.900052147 2024-03-30T21:36:04.505511+00:00 19993206.136999960989 29000000.042000059038 27869999.973999980837 3958506.027999997139 60399.900063623 2024-03-30T21:36:05.497014+00:00 19993206.138000011444 28999999.972999930382 27869999.973999980837 3959631.986000061035 60399.900075276 2024-03-30T21:36:06.503893+00:00 19993206.141000028700 29000000.041000008583 27870000.047000050545 3957187.097000002861 60399.900086752 2024-03-30T21:36:07.495397+00:00 19993206.136999960989 28999999.963999990374 27869999.986999988556 3962822.927999972831 60399.900098412 2024-03-30T21:36:08.502772+00:00 19993206.137999951839 29000000.000000000000 27870000.031000021845 3956828.987999916077 60399.900110065 2024-03-30T21:36:09.509650+00:00 19993206.137000080198 29000000.004000071436 27869999.972999930382 3959497.047000051010 60399.900121541 2024-03-30T21:36:10.501154+00:00 19993206.138999938965 29000000.003999948502 27870000.002000089735 3959345.945999979973 60399.900133195 2024-03-30T21:36:11.508033+00:00 19993206.138000011444 29000000.022999998182 27870000.060999989510 3959023.029999970924 60399.900144671 2024-03-30T21:36:12.499537+00:00 19993206.137000080198 28999999.975999999791 27869999.949000000954 3958755.006000041962 60399.900156324 2024-03-30T21:36:13.506416+00:00 19993206.141999959946 29000000.002999998629 27869999.972999930382 3955629.011999965180 60399.900167800 2024-03-30T21:36:14.497919+00:00 19993206.136999960989 28999999.958000000566 27870000.021000031382 3959612.098000050057 60399.900179459 2024-03-30T21:36:15.505294+00:00 19993206.138000011444 29000000.026999998838 27869999.996000051498 3961079.896000028122 60399.900190929 2024-03-30T21:36:16.496301+00:00 19993206.136999960989 29000000.008000001311 27870000.017999891192 3957742.023000001907 60399.900202589 2024-03-30T21:36:17.503676+00:00 19993206.136000040919 29000000.004999998957 27870000.001000050455 3961717.947999954224 60399.900214243 2024-03-30T21:36:18.510556+00:00 19993206.139999989420 28999999.967999991030 27869999.973000049591 3954748.003000020981 60399.900225719 2024-03-30T21:36:19.502059+00:00 19993206.136999960989 29000000.043000008911 27870000.064999941736 3956148.041999936104 60399.900237372 2024-03-30T21:36:20.508938+00:00 19993206.140000101179 29000000.007999990135 27869999.965000029653 3961180.054000020027 60399.900248848 2024-03-30T21:36:21.500441+00:00 19993206.136999960989 28999999.988000039011 27869999.985999941826 3957898.906000018120 60399.900260507 2024-03-30T21:36:22.507816+00:00 19993206.138000011444 28999999.983999971300 27869999.998000029474 3962077.036000012886 60399.900271983 2024-03-30T21:36:23.499320+00:00 19993206.138000011444 28999999.994000021368 27869999.991999980062 3960426.960000038147 60399.900283637 2024-03-30T21:36:24.506199+00:00 19993206.138999938965 29000000.023999989033 27870000.050000071526 3958913.059000014793 60399.900295112 2024-03-30T21:36:25.497701+00:00 19993206.138000011444 28999999.990000009537 27869999.969999909401 3958678.954999924172 60399.900306766 2024-03-30T21:36:26.504581+00:00 19993206.136999960989 28999999.981000009924 27870000.010000009090 3960439.922999978065 60399.900318242 2024-03-30T21:36:27.496085+00:00 19993206.141000028700 29000000.000000000000 27869999.989999998361 3959104.081000090111 60399.900329895 2024-03-30T21:36:28.502964+00:00 19993206.139000058174 29000000.011999960989 27869999.974999990314 3960701.975999950897 60399.900341555 2024-03-30T21:36:29.510339+00:00 19993206.135999921709 29000000.013999998569 27870000.013999998569 3963707.955999969970 60399.900353025 2024-03-30T21:36:30.501346+00:00 19993206.139999989420 28999999.987000048161 27870000.013000011444 3960394.091000080109 60399.900364684 2024-03-30T21:36:31.508721+00:00 19993206.134000059217 29000000.016000028700 27870000.025999989361 3959441.964999914169 60399.900376160 2024-03-30T21:36:32.500224+00:00 19993206.138999938965 29000000.010999921709 27869999.990000009537 3961153.008000016212 60399.900387814 2024-03-30T21:36:33.507104+00:00 19993206.139000058174 29000000.014000058174 27869999.997999999672 3957115.024999976158 60399.900399290 2024-03-30T21:36:34.498607+00:00 19993206.138000011444 28999999.978999968618 27870000.021000001580 3957716.932000041008 60399.900410943 2024-03-30T21:36:35.505486+00:00 19993206.140000000596 28999999.998999949545 27869999.930999990553 3963499.062000035774 60399.900422419 2024-03-30T21:36:36.496989+00:00 19993206.135999999940 29000000.019000049680 27870000.054000020027 3958419.000999927986 60399.900434073 2024-03-30T21:36:37.503868+00:00 19993206.138999998569 28999999.996999979019 27870000.020999971777 3959176.935000061989 60399.900445548 2024-03-30T21:36:38.495371+00:00 19993206.137000009418 28999999.988999959081 27869999.969000041485 3961835.047999978065 60399.900457202 2024-03-30T21:36:39.502251+00:00 19993206.140999991447 28999999.973000049591 27869999.984999950975 3962473.975999950897 60399.900468862 2024-03-30T21:36:40.509626+00:00 19993206.138999998569 28999999.993999961764 27869999.962000008672 3959578.019000052940 60399.900480331 2024-03-30T21:36:41.500633+00:00 19993206.134000018239 29000000.017000079155 27870000.046000000089 3960515.044000030030 60399.900491991 2024-03-30T21:36:42.508008+00:00 19993206.140999998897 29000000.026999950409 27870000.000999990851 3959872.952000021935 60399.900503461 2024-03-30T21:36:43.499015+00:00 19993206.135999981314 28999999.983000040054 27869999.958999991417 3961797.041000009049 60399.900515120 2024-03-30T21:36:44.506391+00:00 19993206.136999990791 29000000.009999990463 27870000.037999991328 3961704.904999970924 60399.900526596 2024-03-30T21:36:45.497894+00:00 19993206.137000020593 29000000.000999931246 27870000.032999988645 3961431.131999969017 60399.900538255 2024-03-30T21:36:46.505269+00:00 19993206.137999981642 28999999.992000099272 27870000.000000000000 3960355.980000019073 60399.900549726 2024-03-30T21:36:47.496276+00:00 19993206.143000010401 28999999.992999911308 27869999.978000041097 3963846.980999947060 60399.900561385 2024-03-30T21:36:48.503652+00:00 19993206.133999999613 28999999.977000001818 27869999.980999950320 3959162.073000072967 60399.900572855 2024-03-30T21:36:49.494659+00:00 19993206.142000019550 29000000.017999999225 27869999.990000009537 3962594.940999985207 60399.900584514 2024-03-30T21:36:50.502034+00:00 19993206.135999981314 29000000.004000011832 27869999.989000078291 3961982.937999964226 60399.900596168 2024-03-30T21:36:51.508913+00:00 19993206.138000011444 29000000.001999989152 27870000.022999998182 3961154.990000010002 60399.900607644 2024-03-30T21:36:52.500415+00:00 19993206.139999989420 28999999.962000001222 27869999.970999959856 3959113.965000032913 60399.900619297 2024-03-30T21:36:53.507295+00:00 19993206.138000011444 29000000.071000009775 27870000.090999960899 3960532.078999996185 60399.900630773 2024-03-30T21:36:54.498798+00:00 19993206.135999981314 28999999.942999988794 27869999.915000081062 3961840.950999975204 60399.900642433 2024-03-30T21:36:55.506174+00:00 19993206.138999998569 29000000.013000011444 27870000.052999969572 3959855.067000031006 60399.900653902 2024-03-30T21:36:56.497181+00:00 19993206.136000040919 29000000.015999998897 27869999.932000041008 3958017.010999917984 60399.900665562 2024-03-30T21:36:57.504556+00:00 19993206.141999959946 28999999.992999970913 27869999.997999910265 3956749.936000109185 60399.900677038 2024-03-30T21:36:58.496059+00:00 19993206.134999990463 29000000.011000040919 27870000.044000029564 3964566.974999905098 60399.900688692 2024-03-30T21:36:59.502939+00:00 19993206.141000028700 28999999.971999999136 27869999.975000020117 3958418.073000072967 60399.900700167 2024-03-30T21:37:00.494442+00:00 19993206.134999990463 29000000.044999960810 27870000.036000009626 3961202.024999976158 60399.900711821 2024-03-30T21:37:01.501321+00:00 19993206.138999998569 29000000.000000000000 27870000.057999968529 3958862.993999958038 60399.900723480 2024-03-30T21:37:02.508696+00:00 19993206.138000011444 28999999.969000041485 27869999.906000021845 3958223.889999986161 60399.900734956 2024-03-30T21:37:03.500199+00:00 19993206.141000028700 28999999.977000001818 27870000.044000029564 3959075.911000012886 60399.900746610 2024-03-30T21:37:04.507079+00:00 19993206.138000011444 29000000.037000000477 27869999.995999999344 3959760.213999987114 60399.900758085 2024-03-30T21:37:05.498582+00:00 19993206.135999921709 28999999.986000001431 27870000.006999999285 3961404.930000067223 60399.900769739 2024-03-30T21:37:06.505461+00:00 19993206.139000058174 28999999.991999980062 27869999.992000009865 3960182.904999970924 60399.900781215 2024-03-30T21:37:07.496963+00:00 19993206.138000011444 28999999.993999961764 27869999.988999988884 3957971.027999997139 60399.900792869 2024-03-30T21:37:08.503843+00:00 19993206.135999921709 29000000.062000039965 27870000.000999998301 3962551.085999966133 60399.900804345 2024-03-30T21:37:09.495346+00:00 19993206.139000058174 28999999.991000059992 27870000.004999998957 3961368.023000001907 60399.900816004 2024-03-30T21:37:10.502722+00:00 19993206.136999960989 28999999.965999960899 27870000.002999991179 3959683.006000041962 60399.900827657 2024-03-30T21:37:11.509601+00:00 19993206.142000079155 29000000.001000050455 27869999.968000020832 3964821.981999992859 60399.900839133 2024-03-30T21:37:12.501104+00:00 19993206.135999921709 29000000.000000000000 27870000.001999970526 3956452.996999979019 60399.900850787 2024-03-30T21:37:13.507983+00:00 19993206.139000058174 29000000.001999970526 27869999.979000028223 3956169.945000051986 60399.900862257 2024-03-30T21:37:14.498990+00:00 19993206.136999960989 28999999.991999980062 27870000.067999958992 3963461.098999977112 60399.900873916 2024-03-30T21:37:15.506366+00:00 19993206.139000058174 29000000.028000000864 27869999.994000021368 3959381.965000032913 60399.900885386 2024-03-30T21:37:16.497373+00:00 19993206.140999909490 28999999.973999980837 27869999.931999981403 3958790.938999999780 60399.900897046 2024-03-30T21:37:17.504747+00:00 19993206.134000059217 28999999.996999979019 27870000.033000048250 3961789.982999999076 60399.900908521 2024-03-30T21:37:18.496251+00:00 19993206.139999989420 28999999.991999980062 27870000.038999971002 3959399.106000001077 60399.900920175 2024-03-30T21:37:19.503131+00:00 19993206.136999960989 29000000.015000101179 27869999.958999991417 3960416.992000001017 60399.900931651 2024-03-30T21:37:20.494633+00:00 19993206.139000058174 28999999.986999988556 27870000.008000019938 3961148.832999999169 60399.900943304 2024-03-30T21:37:21.501513+00:00 19993206.136999960989 29000000.000000000000 27870000.005999978632 3961156.041000001132 60399.900954964 2024-03-30T21:37:22.508888+00:00 19993206.136000040919 28999999.982999920845 27869999.984000030905 3958563.010999999940 60399.900966434 2024-03-30T21:37:23.499895+00:00 19993206.143999930471 29000000.013000011444 27869999.976999938488 3959685.078000002075 60399.900978094 2024-03-30T21:37:24.507270+00:00 19993206.138000011444 29000000.022000070661 27870000.032999988645 3961148.041000001132 60399.900989569 2024-03-30T21:37:25.498774+00:00 19993206.136999960989 28999999.983999971300 27870000.009999990463 3961516.016999997199 60399.901001223 2024-03-30T21:37:26.505653+00:00 19993206.137000080198 29000000.002000000328 27870000.036000009626 3963125.995999998879 60399.901012699 2024-03-30T21:37:27.497156+00:00 19993206.138000011444 28999999.991000000387 27869999.902000069618 3960448.925999999046 60399.901024352 2024-03-30T21:37:28.504035+00:00 19993206.138000011444 29000000.054000001401 27870000.072999950498 3963197.949000000954 60399.901035828 2024-03-30T21:37:29.495539+00:00 19993206.136999998242 28999999.961000010371 27870000.022999998182 3966220.112000002991 60399.901047487 2024-03-30T21:37:30.502914+00:00 19993206.138000000268 28999999.996999979019 27869999.942000031471 3963104.887999997009 60399.901058957 2024-03-30T21:37:31.493921+00:00 19993206.138999998569 28999999.990000009537 27870000.008000019938 3961883.060999996960 60399.901070617 2024-03-30T21:37:32.501295+00:00 19993206.138000000268 29000000.011999990791 27870000.044999960810 3965078.027999997139 60399.901082271 2024-03-30T21:37:33.508175+00:00 19993206.142000000924 29000000.006999999285 27869999.965999960899 3961063.994000003207 60399.901093747 2024-03-30T21:37:34.499678+00:00 19993206.134999990463 28999999.993000000715 27870000.063000079244 3959663.943000004161 60399.901105400 2024-03-30T21:37:35.506558+00:00 19993206.138000011444 28999999.988000039011 27869999.949999928474 3964283.069000006188 60399.901116876 2024-03-30T21:37:36.498061+00:00 19993206.136000011116 29000000.022999998182 27869999.962000008672 3961534.015000001062 60399.901128535 2024-03-30T21:37:37.505436+00:00 19993206.138999998569 28999999.982999980450 27870000.059000018984 3963327.960999995004 60399.901140005 2024-03-30T21:37:38.496443+00:00 19993206.139999989420 29000000.020999971777 27869999.949000000954 3963774.944999992847 60399.901151665 2024-03-30T21:37:39.503818+00:00 19993206.136000011116 28999999.974000040442 27870000.011999960989 3961586.069000006188 60399.901163135 2024-03-30T21:37:40.494825+00:00 19993206.139999989420 29000000.020999971777 27870000.034000039101 3961699.064999998081 60399.901174794 2024-03-30T21:37:41.502201+00:00 19993206.136999990791 28999999.993000030518 27869999.993999961764 3960283.781000003219 60399.901186448 2024-03-30T21:37:42.509080+00:00 19993206.140999998897 28999999.995000001043 27869999.976000070572 3964149.158999993932 60399.901197923 2024-03-30T21:37:43.500583+00:00 19993206.134999990463 29000000.000999990851 27870000.002999998629 3962135.898000001907 60399.901209583 2024-03-30T21:37:44.507959+00:00 19993206.138000011444 28999999.999999940395 27869999.969999991357 3954369.057999997865 60399.901221058 2024-03-30T21:37:45.499462+00:00 19993206.139999989420 29000000.000000000000 27870000.030999999493 3956122.994000003207 60399.901232712 2024-03-30T21:37:46.506341+00:00 19993206.133999999613 28999999.996000051498 27869999.990000009537 3962341.025000005960 60399.901244188 2024-03-30T21:37:47.497843+00:00 19993206.143000010401 28999999.991000059992 27870000.000999990851 3961175.876999989152 60399.901255842 2024-03-30T21:37:48.504723+00:00 19993206.137000020593 29000000.013999938965 27869999.980000019073 3964054.109999998938 60399.901267312 2024-03-30T21:37:49.495731+00:00 19993206.138000011444 29000000.000000000000 27869999.966999981552 3960647.036000012886 60399.901278971 2024-03-30T21:37:50.503106+00:00 19993206.138999998569 29000000.009000059217 27870000.038000021130 3959519.095999985933 60399.901290441 2024-03-30T21:37:51.494113+00:00 19993206.136999960989 29000000.015999909490 27870000.035000000149 3959987.835000007879 60399.901302101 2024-03-30T21:37:52.501488+00:00 19993206.138999998569 28999999.989000078291 27870000.018000010401 3956312.034999995958 60399.901313754 2024-03-30T21:37:53.508367+00:00 19993206.137000020593 28999999.960999969393 27869999.944000009447 3958700.978000015020 60399.901325230 2024-03-30T21:37:54.499870+00:00 19993206.140999969095 29000000.049999948591 27870000.044999960810 3963134.965999991167 60399.901336889 2024-03-30T21:37:55.507246+00:00 19993206.138000071049 28999999.971000079066 27869999.986000001431 3958978.064000010025 60399.901348359 2024-03-30T21:37:56.498253+00:00 19993206.135999921709 29000000.010999921709 27870000.000000000000 3962497.965999991167 60399.901360019 2024-03-30T21:37:57.505628+00:00 19993206.139999989420 28999999.986999988556 27870000.002000030130 3959673.974000006914 60399.901371489 2024-03-30T21:37:58.496635+00:00 19993206.134000059217 28999999.984000090510 27869999.973999980837 3961716.003999977838 60399.901383149 2024-03-30T21:37:59.504011+00:00 19993206.141999959946 29000000.047999981791 27870000.016000028700 3959002.034000008833 60399.901394618 2024-03-30T21:38:00.495018+00:00 19993206.136000040919 28999999.957000020891 27869999.973999980837 3959544.958000003826 60399.901406278 2024-03-30T21:38:01.502393+00:00 19993206.136999960989 29000000.049999948591 27869999.996000051498 3960962.125999987125 60399.901417748 2024-03-30T21:38:02.493400+00:00 19993206.143000010401 28999999.986999988556 27870000.062999960035 3956900.841000020970 60399.901429407 2024-03-30T21:38:03.500775+00:00 19993206.133000019938 28999999.986000001431 27869999.965000029653 3965620.083000003826 60399.901441067 2024-03-30T21:38:04.508150+00:00 19993206.141000028700 28999999.989000000060 27869999.990999940783 3957280.097999989986 60399.901452537 2024-03-30T21:38:05.499158+00:00 19993206.135999921709 28999999.997999999672 27869999.965999960899 3957652.912999988068 60399.901464196 2024-03-30T21:38:06.506533+00:00 19993206.139000058174 28999999.996999990195 27870000.036000009626 3956913.983000009786 60399.901475666 2024-03-30T21:38:07.497540+00:00 19993206.138999938965 29000000.037000000477 27870000.053000088781 3952140.961999983061 60399.901487325 2024-03-30T21:38:08.504915+00:00 19993206.137000080198 28999999.990000009537 27870000.026999950409 3959111.137000023853 60399.901498801 2024-03-30T21:38:09.496418+00:00 19993206.141999959946 28999999.982999980450 27869999.957000020891 3958113.878999977838 60399.901510455 2024-03-30T21:38:10.503297+00:00 19993206.138000011444 29000000.001000020653 27869999.962999939919 3961965.040000020992 60399.901521925 2024-03-30T21:38:11.494305+00:00 19993206.136999960989 28999999.980999980122 27869999.961000081152 3957950.019999980927 60399.901533584 2024-03-30T21:38:12.501680+00:00 19993206.136000040919 29000000.000999990851 27870000.046000000089 3956982.046000003815 60399.901545244 2024-03-30T21:38:13.509055+00:00 19993206.138000011444 29000000.041000008583 27869999.997999910265 3960125.886999994982 60399.901556720 2024-03-30T21:38:14.500559+00:00 19993206.138999938965 28999999.970000028610 27869999.984000090510 3961252.064999998081 60399.901568373 2024-03-30T21:38:15.507438+00:00 19993206.136000040919 29000000.009999990463 27870000.009999990463 3962313.976000010967 60399.901579843 2024-03-30T21:38:16.498445+00:00 19993206.141000028700 29000000.014999989420 27870000.031000021845 3959427.039999992121 60399.901591503 2024-03-30T21:38:17.505820+00:00 19993206.135999921709 28999999.984000030905 27869999.937999960035 3956277.972000002861 60399.901602978 2024-03-30T21:38:18.497323+00:00 19993206.140000101179 29000000.005999978632 27870000.064999941736 3959989.978000015020 60399.901614632 2024-03-30T21:38:19.504202+00:00 19993206.135999921709 28999999.977000001818 27869999.994000080973 3958398.048999994993 60399.901626108 2024-03-30T21:38:20.495705+00:00 19993206.137000080198 29000000.000999990851 27869999.968999978155 3959977.935999989975 60399.901637761 2024-03-30T21:38:21.502585+00:00 19993206.143999930471 29000000.070999979973 27870000.008000019938 3966106.085000007879 60399.901649237 2024-03-30T21:38:22.494088+00:00 19993206.131000038236 28999999.942000031471 27870000.011999998242 3960370.018999993801 60399.901660891 2024-03-30T21:38:23.500967+00:00 19993206.142000000924 28999999.993000030518 27869999.973000001162 3962739.925000011921 60399.901672550 2024-03-30T21:38:24.508342+00:00 19993206.140000000596 29000000.004999998957 27870000.036999989301 3957542.982999979984 60399.901684020 2024-03-30T21:38:25.499349+00:00 19993206.135000001639 28999999.990999940783 27869999.996000010520 3960799.092000008095 60399.901695680 2024-03-30T21:38:26.506724+00:00 19993206.140000000596 29000000.026000019163 27869999.986000001431 3960190.947000027169 60399.901707156 2024-03-30T21:38:27.498228+00:00 19993206.133999999613 28999999.991000059992 27869999.984999980778 3956953.064999998081 60399.901718809 2024-03-30T21:38:28.505107+00:00 19993206.143000010401 28999999.977999929339 27870000.007000029087 3959580.912999988068 60399.901730285 2024-03-30T21:38:29.496610+00:00 19993206.135999988765 29000000.013000011444 27869999.995999988168 3959442.969999969006 60399.901741939 2024-03-30T21:38:30.503489+00:00 19993206.136999990791 28999999.996999979019 27870000.006999969482 3961764.027999997139 60399.901753414 2024-03-30T21:38:31.494993+00:00 19993206.143999990076 29000000.001000050455 27869999.991000000387 3960418.976000010967 60399.901765074 2024-03-30T21:38:32.502368+00:00 19993206.133000019938 29000000.001999970526 27869999.967000011355 3958991.017000020016 60399.901776544 2024-03-30T21:38:33.493375+00:00 19993206.140999998897 29000000.004000071436 27870000.041000008583 3958699.029999970924 60399.901788203 2024-03-30T21:38:34.500750+00:00 19993206.132999990135 29000000.018000010401 27869999.989000018686 3958252.987000048161 60399.901799857 2024-03-30T21:38:35.507629+00:00 19993206.140999998897 28999999.982999920845 27870000.006999969482 3958430.040999948978 60399.901811332 2024-03-30T21:38:36.499133+00:00 19993206.138999998569 28999999.986999988556 27869999.983000040054 3959573.940000057220 60399.901822992 2024-03-30T21:38:37.506508+00:00 19993206.137000020593 29000000.050000071526 27870000.046000000089 3958562.048999965191 60399.901834462 2024-03-30T21:38:38.497515+00:00 19993206.140999969095 28999999.985000010580 27869999.975999951363 3957243.999000012875 60399.901846122 2024-03-30T21:38:39.504890+00:00 19993206.133999999613 28999999.993999961764 27870000.003000020981 3956616.964999973774 60399.901857591 2024-03-30T21:38:40.495897+00:00 19993206.139999989420 28999999.965999998152 27869999.973999980837 3961562.956000030041 60399.901869251 2024-03-30T21:38:41.503272+00:00 19993206.137000020593 29000000.024000000209 27870000.027000069618 3958179.094999969006 60399.901880721 2024-03-30T21:38:42.494280+00:00 19993206.140999969095 29000000.002000000328 27870000.004999998957 3956360.000000000000 60399.901892380 2024-03-30T21:38:43.501655+00:00 19993206.136000040919 29000000.000999998301 27870000.011999960989 3958435.024000049103 60399.901903856 2024-03-30T21:38:44.493158+00:00 19993206.138999998569 28999999.986000001431 27869999.985000010580 3961608.986999989022 60399.901915510 2024-03-30T21:38:45.500037+00:00 19993206.138999998569 28999999.997999999672 27869999.995999928564 3960675.933999956120 60399.901927169 2024-03-30T21:38:46.507413+00:00 19993206.134999990463 29000000.039000000805 27870000.027000069618 3955477.043000041973 60399.901938639 2024-03-30T21:38:47.498420+00:00 19993206.142000019550 28999999.990000009537 27870000.013000011444 3958677.950999975204 60399.901950299 2024-03-30T21:38:48.505795+00:00 19993206.134999990463 28999999.967999961227 27869999.930999990553 3961114.009000002872 60399.901961775 2024-03-30T21:38:49.497298+00:00 19993206.138000011444 28999999.982000049204 27870000.032999988645 3960368.975000023842 60399.901973428 2024-03-30T21:38:50.504177+00:00 19993206.138999938965 28999999.982999980450 27869999.962999939919 3955294.972999989986 60399.901984904 2024-03-30T21:38:51.495681+00:00 19993206.137000080198 29000000.047999981791 27870000.032000061125 3964493.078000009060 60399.901996558 2024-03-30T21:38:52.502560+00:00 19993206.140999909490 29000000.007000029087 27870000.032999988645 3958460.990000010002 60399.902008033 2024-03-30T21:38:53.494063+00:00 19993206.134999990463 28999999.991000000387 27869999.967000011355 3958417.960999966133 60399.902019687 2024-03-30T21:38:54.500942+00:00 19993206.140000101179 29000000.013000011444 27870000.032999988645 3957720.190999985207 60399.902031346 2024-03-30T21:38:55.508317+00:00 19993206.138999938965 29000000.005999978632 27870000.003999948502 3960342.867000042927 60399.902042816 2024-03-30T21:38:56.499324+00:00 19993206.134999990463 28999999.986000001431 27869999.945999979973 3960642.964999973774 60399.902054476 2024-03-30T21:38:57.506700+00:00 19993206.144000049680 29000000.008999999613 27869999.997000098228 3958338.993000030983 60399.902065951 2024-03-30T21:38:58.498203+00:00 19993206.133999940008 28999999.991000000387 27870000.029999971390 3957475.913999975193 60399.902077605 2024-03-30T21:38:59.505082+00:00 19993206.138000011444 29000000.013999938965 27870000.013000011444 3956871.990999997128 60399.902089081 2024-03-30T21:39:00.496586+00:00 19993206.141000028700 28999999.965000029653 27869999.907000001520 3958346.114000021946 60399.902100734 2024-03-30T21:39:01.503465+00:00 19993206.138000011444 29000000.014000058174 27870000.135000009090 3955239.999000012875 60399.902112210 2024-03-30T21:39:02.494966+00:00 19993206.138000011444 28999999.995000001043 27869999.956999991089 3955793.038999975193 60399.902123864 2024-03-30T21:39:03.501847+00:00 19993206.132999900728 29000000.015999909490 27869999.945000011474 3953084.916999996174 60399.902135340 2024-03-30T21:39:04.493350+00:00 19993206.143000010401 29000000.026000019163 27870000.039000000805 3954959.097999989986 60399.902146999 2024-03-30T21:39:05.500725+00:00 19993206.136000040919 28999999.971999999136 27870000.049999978393 3959667.981000006199 60399.902158653 2024-03-30T21:39:06.507604+00:00 19993206.138000011444 29000000.006000038236 27869999.941000010818 3961456.023000001907 60399.902170129 2024-03-30T21:39:07.499108+00:00 19993206.141000028700 29000000.006999969482 27869999.971999999136 3960008.908999979030 60399.902181782 2024-03-30T21:39:08.505987+00:00 19993206.133999940008 28999999.958000060171 27870000.046000000089 3962682.109000027180 60399.902193258 2024-03-30T21:39:09.497490+00:00 19993206.139000058174 29000000.021999958903 27869999.992999970913 3957948.880999981891 60399.902204912 2024-03-30T21:39:10.504369+00:00 19993206.138000011444 28999999.985999941826 27869999.971999999136 3957769.060999989975 60399.902216387 2024-03-30T21:39:11.495873+00:00 19993206.138999938965 29000000.034000039101 27870000.036000009626 3954143.875000000000 60399.902228047 2024-03-30T21:39:12.503248+00:00 19993206.139999989420 28999999.978999968618 27869999.971000019461 3958591.101999998093 60399.902239517 2024-03-30T21:39:13.494255+00:00 19993206.136000040919 29000000.024000048637 27870000.019999980927 3958425.021000028122 60399.902251177 2024-03-30T21:39:14.501630+00:00 19993206.141000028700 28999999.980999950320 27870000.028999980539 3958988.972999989986 60399.902262652 2024-03-30T21:39:15.493133+00:00 19993206.133999940008 28999999.998000029474 27869999.958000000566 3956419.990999997128 60399.902274306 2024-03-30T21:39:16.500013+00:00 19993206.141000028700 29000000.018000010401 27870000.032999988645 3959151.018999993801 60399.902285965 2024-03-30T21:39:17.507388+00:00 19993206.135999999940 28999999.956000000238 27869999.971999999136 3958687.034000039101 60399.902297441 2024-03-30T21:39:18.498891+00:00 19993206.138000000268 29000000.022999998182 27870000.037999991328 3957208.960999966133 60399.902309095 2024-03-30T21:39:19.505770+00:00 19993206.140999998897 28999999.980999998748 27869999.930000070482 3957864.995000004768 60399.902320570 2024-03-30T21:39:20.497273+00:00 19993206.133999999613 29000000.013999998569 27870000.021000031382 3961113.995000004768 60399.902332224 2024-03-30T21:39:21.504152+00:00 19993206.140000000596 29000000.006000008434 27870000.008999940008 3959639.067000031006 60399.902343694 2024-03-30T21:39:22.495160+00:00 19993206.140999998897 28999999.975999981165 27869999.985999941826 3958030.984999955166 60399.902355353 2024-03-30T21:39:23.502535+00:00 19993206.134999990463 29000000.015999998897 27870000.035000089556 3962950.976999998093 60399.902366829 2024-03-30T21:39:24.494038+00:00 19993206.138999998569 29000000.004000011832 27869999.992999911308 3956040.891000031959 60399.902378483 2024-03-30T21:39:25.500917+00:00 19993206.138000011444 29000000.023999989033 27869999.999000068754 3959850.067999958992 60399.902389959 2024-03-30T21:39:26.492421+00:00 19993206.139999989420 28999999.959999978542 27869999.970000028610 3966602.031000018120 60399.902401618 2024-03-30T21:39:27.499796+00:00 19993206.135000020266 29000000.014000058174 27870000.023999929428 3960088.940999985207 60399.902413272 2024-03-30T21:39:28.506675+00:00 19993206.140999998897 29000000.013999998569 27870000.003000020981 3964900.001000047196 60399.902424748 2024-03-30T21:39:29.498178+00:00 19993206.136999960989 29000000.014999989420 27870000.011999960989 3958713.040999948978 60399.902436401 2024-03-30T21:39:30.505057+00:00 19993206.138000011444 28999999.969999969006 27869999.984000090510 3963134.058000028133 60399.902447877 2024-03-30T21:39:31.496560+00:00 19993206.138999998569 28999999.988000039011 27870000.013000011444 3963584.938000022899 60399.902459531 2024-03-30T21:39:32.503440+00:00 19993206.134999990463 29000000.013000011444 27869999.966999888420 3962565.028999925125 60399.902471006 2024-03-30T21:39:33.494943+00:00 19993206.143000010401 29000000.004999998957 27870000.024000048637 3966774.876000047196 60399.902482666 2024-03-30T21:39:34.502318+00:00 19993206.133999999613 29000000.008999999613 27870000.021000031382 3964031.098000050057 60399.902494136 2024-03-30T21:39:35.493325+00:00 19993206.140000049025 28999999.977000001818 27869999.955999970436 3963811.027999997139 60399.902505795 2024-03-30T21:39:36.500701+00:00 19993206.139999989420 29000000.008999940008 27870000.016999959946 3964810.957000017166 60399.902517271 2024-03-30T21:39:37.492204+00:00 19993206.133999999613 29000000.004000071436 27870000.021000031382 3963454.022999883164 60399.902528924 2024-03-30T21:39:38.499083+00:00 19993206.140999969095 29000000.010999921709 27869999.976000070572 3964869.947000027169 60399.902540584 2024-03-30T21:39:39.506458+00:00 19993206.134999990463 28999999.951000090688 27869999.973000001162 3962525.121000051033 60399.902552054 2024-03-30T21:39:40.497465+00:00 19993206.138999998569 29000000.033999919891 27870000.024999998510 3966790.921999930870 60399.902563713 2024-03-30T21:39:41.504840+00:00 19993206.140000049025 29000000.016000028700 27869999.991000000387 3964481.956000090111 60399.902575184 2024-03-30T21:39:42.495848+00:00 19993206.135999981314 28999999.963999990374 27869999.982000008225 3959770.075999975204 60399.902586843 2024-03-30T21:39:43.503223+00:00 19993206.141999959946 29000000.011000040919 27870000.067999988794 3961701.944000006188 60399.902598313 2024-03-30T21:39:44.494230+00:00 19993206.134999990463 29000000.021999958903 27869999.974999990314 3960168.036999940872 60399.902609972 2024-03-30T21:39:45.501605+00:00 19993206.142000079155 29000000.011000040919 27869999.995000001043 3963169.882000089157 60399.902621442 2024-03-30T21:39:46.492612+00:00 19993206.131999969482 28999999.998999949545 27870000.071000009775 3966051.151999949943 60399.902633102 2024-03-30T21:39:47.499988+00:00 19993206.139999989420 28999999.957000020891 27869999.932999998331 3965430.939000010025 60399.902644755 2024-03-30T21:39:48.506867+00:00 19993206.141000028700 29000000.031000021845 27870000.007000029087 3958022.031999946106 60399.902656231 2024-03-30T21:39:49.498370+00:00 19993206.133999940008 29000000.000000000000 27870000.000000000000 3962914.009999989998 60399.902667890 2024-03-30T21:39:50.505745+00:00 19993206.141000028700 29000000.016000028700 27869999.995999988168 3957431.017000079155 60399.902679360 2024-03-30T21:39:51.496753+00:00 19993206.139000058174 28999999.970999959856 27869999.995999988168 3962540.955999969970 60399.902691020 2024-03-30T21:39:52.504128+00:00 19993206.134999990463 29000000.001000050455 27870000.005999978632 3960034.026000022888 60399.902702490 2024-03-30T21:39:53.495135+00:00 19993206.138000011444 28999999.982999920845 27869999.986000001431 3965013.949000000954 60399.902714150 2024-03-30T21:39:54.502510+00:00 19993206.138999938965 29000000.026999998838 27870000.022999998182 3960278.070999979973 60399.902725625 2024-03-30T21:39:55.494013+00:00 19993206.141000028700 28999999.997999999672 27869999.938000019640 3957683.851999998093 60399.902737279 2024-03-30T21:39:56.500893+00:00 19993206.135999921709 28999999.978000000119 27870000.024999979883 3960950.983999968041 60399.902748755 2024-03-30T21:39:57.492396+00:00 19993206.140000101179 29000000.037000000477 27870000.061000049114 3957109.155000091065 60399.902760408 2024-03-30T21:39:58.499275+00:00 19993206.137999888510 28999999.968000009656 27869999.980999950320 3957284.998999952804 60399.902772068 2024-03-30T21:39:59.506650+00:00 19993206.136000040919 29000000.025999989361 27869999.922999981791 3961333.929000020027 60399.902783538 2024-03-30T21:40:00.497657+00:00 19993206.141000028700 28999999.974999990314 27870000.037000060081 3962808.916000009049 60399.902795197 2024-03-30T21:40:01.505031+00:00 19993206.133000019938 29000000.008000019938 27870000.039999961853 3960383.138000010978 60399.902806667 2024-03-30T21:40:02.496040+00:00 19993206.141999959946 29000000.028000000864 27869999.983999971300 3962058.993999958038 60399.902818327 2024-03-30T21:40:03.503415+00:00 19993206.138000011444 29000000.016999989748 27870000.004000071436 3964811.973000050057 60399.902829797 2024-03-30T21:40:04.494422+00:00 19993206.139000058174 28999999.948000010103 27869999.998999949545 3960791.964999914169 60399.902841456 2024-03-30T21:40:05.501796+00:00 19993206.138999938965 29000000.045000020415 27869999.983999971300 3959883.037999988068 60399.902852926 2024-03-30T21:40:06.492804+00:00 19993206.134999990463 28999999.969999969006 27869999.951000090688 3960794.942000031006 60399.902864586 2024-03-30T21:40:07.500179+00:00 19993206.139000058174 29000000.018000010401 27870000.036999940872 3963120.986000061035 60399.902876055 2024-03-30T21:40:08.491187+00:00 19993206.136999960989 28999999.994000021368 27870000.026000019163 3961902.092999935150 60399.902887715 2024-03-30T21:40:09.498563+00:00 19993206.136999960989 28999999.983999971300 27869999.986999988556 3962734.981999992859 60399.902899369 2024-03-30T21:40:10.505441+00:00 19993206.142000000924 28999999.967000011355 27869999.990000009537 3963853.052000045776 60399.902910844 2024-03-30T21:40:11.496944+00:00 19993206.133999999613 29000000.045000020415 27870000.044000029564 3955148.921999930870 60399.902922498 2024-03-30T21:40:12.503824+00:00 19993206.144000001252 29000000.004999939352 27869999.963999990374 3961412.953000069130 60399.902933974 2024-03-30T21:40:13.495327+00:00 19993206.135000001639 28999999.999000068754 27869999.977000001818 3962087.011999965180 60399.902945627 2024-03-30T21:40:14.502206+00:00 19993206.137000009418 28999999.983999971300 27870000.011000040919 3969384.021999955177 60399.902957103 2024-03-30T21:40:15.493709+00:00 19993206.136999990791 29000000.011999960989 27870000.006999969482 3961099.013000010978 60399.902968762 2024-03-30T21:40:16.501084+00:00 19993206.136999990791 28999999.971000079066 27870000.010999921709 3959211.065000057220 60399.902980233 2024-03-30T21:40:17.492092+00:00 19993206.141999989748 29000000.038999918848 27869999.993000000715 3962797.996999979019 60399.902991892 2024-03-30T21:40:18.499467+00:00 19993206.139000028372 28999999.955000039190 27869999.967000000179 3964599.894999980927 60399.903003545 2024-03-30T21:40:19.506346+00:00 19993206.136999990791 29000000.003000020981 27870000.047000009567 3961819.062000035774 60399.903015021 2024-03-30T21:40:20.497849+00:00 19993206.137999981642 29000000.029999971390 27870000.030000001192 3961475.128999948967 60399.903026681 2024-03-30T21:40:21.505224+00:00 19993206.136000011116 28999999.963000059128 27869999.947999980301 3957235.877000092994 60399.903038151 2024-03-30T21:40:22.496231+00:00 19993206.138000011444 29000000.016999959946 27869999.969999998808 3964572.004999995232 60399.903049810 2024-03-30T21:40:23.503606+00:00 19993206.137999981642 29000000.008000019938 27870000.015999998897 3958637.075999975204 60399.903061280 2024-03-30T21:40:24.494614+00:00 19993206.143000010401 29000000.016999959946 27870000.076000008732 3961427.856999992859 60399.903072940 2024-03-30T21:40:25.501989+00:00 19993206.135999981314 28999999.996999979019 27869999.935999989510 3959077.965999960899 60399.903084415 2024-03-30T21:40:26.493492+00:00 19993206.136000040919 28999999.967000011355 27869999.953999999911 3959080.042999982834 60399.903096069 2024-03-30T21:40:27.500371+00:00 19993206.141999959946 29000000.050000071526 27870000.102000001818 3962227.122000098228 60399.903107545 2024-03-30T21:40:28.491875+00:00 19993206.133999999613 28999999.980999950320 27869999.986000001431 3958212.947999954224 60399.903119199 2024-03-30T21:40:29.498754+00:00 19993206.143000010401 29000000.009000059217 27869999.944999989122 3959929.990000010002 60399.903130858 2024-03-30T21:40:30.506129+00:00 19993206.133000019938 28999999.998999949545 27870000.028000000864 3953839.963999987114 60399.903142328 2024-03-30T21:40:31.497136+00:00 19993206.142000019550 29000000.002000000328 27870000.047000050545 3961597.985999941826 60399.903153988 2024-03-30T21:40:32.504511+00:00 19993206.136999960989 29000000.008999999613 27869999.946999970824 3961213.016000031959 60399.903165457 2024-03-30T21:40:33.495519+00:00 19993206.138999998569 29000000.004000000656 27870000.022999998182 3961285.083000063896 60399.903177117 2024-03-30T21:40:34.502894+00:00 19993206.140000049025 28999999.971000000834 27869999.939000010490 3956638.911999940872 60399.903188587 2024-03-30T21:40:35.493901+00:00 19993206.135999981314 28999999.992000009865 27870000.045000020415 3955895.998000026215 60399.903200246 2024-03-30T21:40:36.501276+00:00 19993206.136000040919 28999999.993999991566 27869999.977999929339 3958665.115999937057 60399.903211716 2024-03-30T21:40:37.492283+00:00 19993206.138999938965 29000000.007999990135 27870000.006000038236 3960861.900000094902 60399.903223376 2024-03-30T21:40:38.499658+00:00 19993206.139000058174 29000000.015000019222 27869999.970000028610 3960478.987999916077 60399.903234846 2024-03-30T21:40:39.490666+00:00 19993206.136999960989 28999999.991000000387 27870000.062999960035 3961051.065999985207 60399.903246505 2024-03-30T21:40:40.498041+00:00 19993206.136999960989 28999999.986999988556 27869999.988999959081 3959016.969000101089 60399.903258164 2024-03-30T21:40:41.505416+00:00 19993206.141000028700 28999999.989000018686 27869999.953000068665 3962112.028999925125 60399.903269640 2024-03-30T21:40:42.496919+00:00 19993206.136000040919 29000000.031000021845 27870000.067000031471 3959553.962000011932 60399.903281294 2024-03-30T21:40:43.503799+00:00 19993206.140999909490 28999999.994999948889 27869999.979999899864 3958794.003000020981 60399.903292764 2024-03-30T21:40:44.494806+00:00 19993206.134999990463 28999999.983000040054 27869999.976000070572 3963317.032999991905 60399.903304423 2024-03-30T21:40:45.502180+00:00 19993206.140000101179 29000000.018999990076 27870000.006000038236 3958876.940000057220 60399.903315893 2024-03-30T21:40:46.493188+00:00 19993206.138000011444 28999999.994000021368 27870000.001999970526 3956655.048999906052 60399.903327553 2024-03-30T21:40:47.500563+00:00 19993206.135999921709 29000000.000999990851 27870000.021000031382 3961688.945000051986 60399.903339028 2024-03-30T21:40:48.492067+00:00 19993206.141000028700 28999999.995999988168 27870000.042999979109 3962036.036000012886 60399.903350682 2024-03-30T21:40:49.498946+00:00 19993206.138000011444 29000000.002999961376 27869999.935999989510 3961848.098999977112 60399.903362342 2024-03-30T21:40:50.506321+00:00 19993206.134999990463 28999999.993000030518 27870000.039999961853 3965458.967000008095 60399.903373817 2024-03-30T21:40:51.497824+00:00 19993206.138999938965 29000000.001999970526 27869999.914000030607 3960803.906999946106 60399.903385471 2024-03-30T21:40:52.504703+00:00 19993206.140000101179 29000000.007000088692 27870000.055999990553 3965777.014000058174 60399.903396947 2024-03-30T21:40:53.496206+00:00 19993206.137999888510 28999999.970999959856 27869999.988999959081 3959965.057000041008 60399.903408600 2024-03-30T21:40:54.503086+00:00 19993206.136000040919 29000000.037999991328 27870000.022999998182 3963704.912999988068 60399.903420076 2024-03-30T21:40:55.494589+00:00 19993206.138000011444 28999999.983999971300 27870000.050000071526 3958774.990000010002 60399.903431730 2024-03-30T21:40:56.501468+00:00 19993206.139999989420 28999999.986999988556 27869999.931000001729 3963506.089999914169 60399.903443206 2024-03-30T21:40:57.492971+00:00 19993206.136999960989 29000000.003000020981 27870000.017000000924 3961254.998000026215 60399.903454865 2024-03-30T21:40:58.500347+00:00 19993206.141000028700 29000000.008000019938 27869999.961000010371 3962404.911000012886 60399.903466335 2024-03-30T21:40:59.491354+00:00 19993206.134000059217 29000000.026000019163 27870000.018999990076 3958912.039999961853 60399.903477995 2024-03-30T21:41:00.498729+00:00 19993206.141999959946 28999999.990000009537 27870000.021000001580 3964177.086000084877 60399.903489648 2024-03-30T21:41:01.505608+00:00 19993206.136000040919 28999999.996999979019 27869999.955000009388 3965786.925999999046 60399.903501124 2024-03-30T21:41:02.497111+00:00 19993206.138999938965 28999999.986999988556 27870000.030000001192 3962442.956999897957 60399.903512778 2024-03-30T21:41:03.503991+00:00 19993206.139000058174 29000000.001000050455 27870000.050999999046 3960839.014000058174 60399.903524254 2024-03-30T21:41:04.495494+00:00 19993206.135999999940 29000000.028999920934 27869999.939000010490 3964698.013999938965 60399.903535907 2024-03-30T21:41:05.502372+00:00 19993206.140000000596 28999999.984000090510 27870000.043999969959 3962550.109000086784 60399.903547383 2024-03-30T21:41:06.493875+00:00 19993206.136000011116 29000000.011999960989 27869999.970000028610 3959120.947999954224 60399.903559037 2024-03-30T21:41:07.500756+00:00 19993206.140000000596 28999999.967999938875 27869999.976000010967 3961270.950000048149 60399.903570512 2024-03-30T21:41:08.492258+00:00 19993206.138000000268 29000000.004999998957 27870000.020999971777 3961127.085999966133 60399.903582166 2024-03-30T21:41:09.499138+00:00 19993206.135999988765 29000000.017000000924 27869999.993000030518 3963256.871000051033 60399.903593642 2024-03-30T21:41:10.490640+00:00 19993206.144999999553 29000000.012000009418 27870000.001999970526 3961783.017999887001 60399.903605301 2024-03-30T21:41:11.498016+00:00 19993206.131999999285 28999999.950999990106 27869999.964999970049 3958538.033000112046 60399.903616955 2024-03-30T21:41:12.504895+00:00 19993206.138000011444 29000000.018999990076 27870000.027000010014 3961312.044999957085 60399.903628430 2024-03-30T21:41:13.496399+00:00 19993206.139999989420 29000000.028000000864 27870000.059999998659 3966955.978000044823 60399.903640084 2024-03-30T21:41:14.503277+00:00 19993206.136000011116 28999999.988000009209 27869999.971000019461 3962625.000999927986 60399.903651560 2024-03-30T21:41:15.494781+00:00 19993206.142000019550 28999999.988000009209 27869999.970999959856 3960337.042000054847 60399.903663214 2024-03-30T21:41:16.501660+00:00 19993206.135999981314 29000000.022000011057 27870000.016000028700 3959182.937999964226 60399.903674689 2024-03-30T21:41:17.493163+00:00 19993206.139999989420 29000000.006999999285 27870000.029999971390 3962488.016000031959 60399.903686343 2024-03-30T21:41:18.500042+00:00 19993206.135000050068 29000000.010999981314 27869999.981999989599 3961595.886999965180 60399.903697819 2024-03-30T21:41:19.491546+00:00 19993206.138999998569 28999999.977000001818 27870000.000000000000 3959376.118000030983 60399.903709473 2024-03-30T21:41:20.498425+00:00 19993206.135999981314 28999999.953000009060 27869999.961000081152 3960882.069000006188 60399.903721132 2024-03-30T21:41:21.505800+00:00 19993206.138999998569 29000000.038999971002 27870000.044999960810 3957814.916999936104 60399.903732608 2024-03-30T21:41:22.497303+00:00 19993206.138999998569 28999999.986000001431 27869999.983000040054 3962011.972000002861 60399.903744261 2024-03-30T21:41:23.504182+00:00 19993206.138999998569 29000000.032000008970 27870000.023999929428 3957671.134999989998 60399.903755737 2024-03-30T21:41:24.495686+00:00 19993206.139999989420 28999999.960000038147 27869999.917000059038 3958007.943000078201 60399.903767391 2024-03-30T21:41:25.502565+00:00 19993206.136000040919 29000000.001999970526 27870000.029999971390 3957911.979999899864 60399.903778866 2024-03-30T21:41:26.494068+00:00 19993206.138999998569 29000000.035999950022 27870000.070999979973 3954619.918000102043 60399.903790521 2024-03-30T21:41:27.500947+00:00 19993206.137999951839 28999999.985000010580 27869999.960999969393 3955201.000000000000 60399.903801996 2024-03-30T21:41:28.492451+00:00 19993206.138999998569 29000000.031000021845 27870000.037000060081 3957694.007999897003 60399.903813650 2024-03-30T21:41:29.499329+00:00 19993206.138000011444 28999999.973999980837 27869999.960000038147 3952036.114000082016 60399.903825126 2024-03-30T21:41:30.490833+00:00 19993206.135999981314 29000000.002000089735 27869999.951999899000 3961311.949999928009 60399.903836785 2024-03-30T21:41:31.498208+00:00 19993206.139999989420 29000000.002999901772 27870000.072000030428 3957551.974000095855 60399.903848439 2024-03-30T21:41:32.505087+00:00 19993206.137000080198 28999999.989000078291 27869999.935999989510 3961833.887999891769 60399.903859914 2024-03-30T21:41:33.496590+00:00 19993206.136999960989 29000000.003000020981 27869999.973000049591 3958280.098000050057 60399.903871568 2024-03-30T21:41:34.503470+00:00 19993206.138000011444 29000000.001999970526 27870000.037000000477 3952576.921000003815 60399.903883044 2024-03-30T21:41:35.494973+00:00 19993206.138000011444 29000000.000999931246 27870000.026999998838 3958459.190000057220 60399.903894703 2024-03-30T21:41:36.502347+00:00 19993206.138999938965 28999999.991000059992 27869999.995999988168 3955370.828999996185 60399.903906173 2024-03-30T21:41:37.493355+00:00 19993206.139999989420 28999999.978999968618 27870000.000000000000 3958018.009999989998 60399.903917832 2024-03-30T21:41:38.500730+00:00 19993206.136000040919 29000000.041000008583 27869999.984000008553 3958582.115999937057 60399.903929302 2024-03-30T21:41:39.491737+00:00 19993206.142000079155 28999999.990000009537 27869999.997999999672 3956151.932999968994 60399.903940962 2024-03-30T21:41:40.499113+00:00 19993206.132999900728 28999999.991999980062 27870000.051999989897 3960650.017000079155 60399.903952437 2024-03-30T21:41:41.490616+00:00 19993206.141000028700 29000000.013000011444 27869999.964999999851 3960859.028999925125 60399.903964091 2024-03-30T21:41:42.497495+00:00 19993206.138000011444 28999999.955999970436 27869999.955000009388 3961717.060000061989 60399.903975751 2024-03-30T21:41:43.504870+00:00 19993206.136000040919 29000000.030000090599 27869999.983999971300 3959386.921999930870 60399.903987221 2024-03-30T21:41:44.495877+00:00 19993206.143000010401 29000000.003999948502 27870000.056000050157 3958178.967000008095 60399.903998880 2024-03-30T21:41:45.503253+00:00 19993206.133999940008 28999999.986000001431 27869999.995999988168 3955987.953999996185 60399.904010350 2024-03-30T21:41:46.494260+00:00 19993206.141999959946 28999999.997000001371 27869999.998999949545 3958697.016000031959 60399.904022010 2024-03-30T21:41:47.501635+00:00 19993206.136000040919 29000000.026999998838 27870000.048000041395 3958328.941999999806 60399.904033480 2024-03-30T21:41:48.492642+00:00 19993206.138000011444 29000000.019000008702 27869999.995999988168 3959534.137999998871 60399.904045139 2024-03-30T21:41:49.500018+00:00 19993206.136999960989 28999999.992999989539 27869999.973999980837 3957390.919000000227 60399.904056615 2024-03-30T21:41:50.491521+00:00 19993206.137000080198 28999999.974999990314 27870000.000000000000 3961291.115000000224 60399.904068268 2024-03-30T21:41:51.498400+00:00 19993206.140999909490 29000000.001000020653 27869999.983000040054 3957371.962999999989 60399.904079744 2024-03-30T21:41:52.489903+00:00 19993206.133000019938 28999999.976000010967 27869999.956999961287 3956809.926000002772 60399.904091398 2024-03-30T21:41:53.496782+00:00 19993206.139999989420 29000000.006999999285 27870000.070000048727 3960793.131999998819 60399.904103057 2024-03-30T21:41:54.504157+00:00 19993206.139999989420 29000000.046000000089 27870000.000000000000 3953951.901999998838 60399.904114528 2024-03-30T21:41:55.495165+00:00 19993206.137000080198 28999999.953999999911 27869999.982999920845 3958421.983999996912 60399.904126187 2024-03-30T21:41:56.502540+00:00 19993206.140999909490 28999999.992999970913 27869999.988000039011 3957272.075000002980 60399.904137657 2024-03-30T21:41:57.493547+00:00 19993206.135000109673 29000000.041000008583 27870000.041000008583 3960473.902999997139 60399.904149316 2024-03-30T21:41:58.500922+00:00 19993206.140000000596 29000000.003000020981 27870000.026000019163 3958803.028999999166 60399.904160786 2024-03-30T21:41:59.491929+00:00 19993206.135999999940 28999999.963999990374 27869999.924999948591 3957036.949000000954 60399.904172446 2024-03-30T21:42:00.499304+00:00 19993206.140999998897 29000000.007000029087 27870000.013000011444 3959212.049000001978 60399.904183916 2024-03-30T21:42:01.490312+00:00 19993206.138999998569 28999999.977999988943 27870000.006000038236 3961079.023999996018 60399.904195575 2024-03-30T21:42:02.497687+00:00 19993206.133999999613 29000000.009999990463 27870000.016999959946 3958405.987000002991 60399.904207229 2024-03-30T21:42:03.504566+00:00 19993206.144000008702 29000000.026999950409 27869999.996000051498 3962291.987999998033 60399.904218704 2024-03-30T21:42:04.496069+00:00 19993206.133999969810 29000000.009999990463 27869999.987999919802 3957833.975999996066 60399.904230364 2024-03-30T21:42:05.503445+00:00 19993206.138999998569 28999999.986000061035 27869999.971000079066 3959324.058999999892 60399.904241834 2024-03-30T21:42:06.494452+00:00 19993206.138000011444 28999999.998999949545 27870000.024999979883 3960720.050999999046 60399.904253487 2024-03-30T21:42:07.501331+00:00 19993206.140000019222 28999999.986999988556 27869999.950999978930 3957344.878000006080 60399.904264963 2024-03-30T21:42:08.492834+00:00 19993206.137999981642 29000000.022999998182 27870000.111000061035 3957831.101999998093 60399.904276623 2024-03-30T21:42:09.500209+00:00 19993206.135000020266 28999999.952000018209 27869999.949000000954 3960306.044000000227 60399.904288093 2024-03-30T21:42:10.491217+00:00 19993206.138999968767 29000000.009999990463 27870000.026999950409 3958408.018000007141 60399.904299752 2024-03-30T21:42:11.498592+00:00 19993206.136000040919 29000000.050999999046 27870000.008000019938 3962374.881999998819 60399.904311228 2024-03-30T21:42:12.490095+00:00 19993206.141999959946 28999999.975000020117 27869999.965999960899 3959641.032999991905 60399.904322882 2024-03-30T21:42:13.496974+00:00 19993206.138000011444 28999999.963999990374 27869999.982000000775 3960103.938000007998 60399.904334541 2024-03-30T21:42:14.504349+00:00 19993206.136000040919 29000000.026000019163 27870000.010000001639 3962347.984999998938 60399.904346011 2024-03-30T21:42:15.495356+00:00 19993206.139999989420 29000000.009000059217 27869999.996000010520 3966344.031000003219 60399.904357670 2024-03-30T21:42:16.502732+00:00 19993206.134999990463 28999999.982999920845 27869999.983000010252 3957689.104999988806 60399.904369146 2024-03-30T21:42:17.494235+00:00 19993206.139999989420 29000000.024000048637 27870000.035000000149 3962882.917999998201 60399.904380800 2024-03-30T21:42:18.501114+00:00 19993206.138999998569 28999999.993000030518 27870000.003999978304 3962229.089000002015 60399.904392275 2024-03-30T21:42:19.492617+00:00 19993206.134999990463 28999999.988999959081 27869999.990000009537 3967339.921000003815 60399.904403930 2024-03-30T21:42:20.499497+00:00 19993206.142000019550 29000000.022999998182 27870000.030000001192 3963063.028000012040 60399.904415405 2024-03-30T21:42:21.490999+00:00 19993206.137000020593 29000000.006999969482 27869999.990000009537 3965106.004999995232 60399.904427059 2024-03-30T21:42:22.497879+00:00 19993206.141999959946 29000000.006000000983 27869999.991000000387 3962746.011000006925 60399.904438535 2024-03-30T21:42:23.489382+00:00 19993206.134999990463 28999999.936000000685 27869999.957000020891 3960529.989999980200 60399.904450188 2024-03-30T21:42:24.496261+00:00 19993206.135999981314 29000000.048000000417 27870000.032000008970 3957295.899000018835 60399.904461848 2024-03-30T21:42:25.503637+00:00 19993206.138000011444 28999999.986000001431 27869999.970999959856 3961078.097999989986 60399.904473318 2024-03-30T21:42:26.494644+00:00 19993206.137000080198 29000000.004999998957 27870000.065000001341 3963070.928999990225 60399.904484977 2024-03-30T21:42:27.502019+00:00 19993206.141999959946 28999999.997999999672 27869999.962999999523 3960513.140000015032 60399.904496447 2024-03-30T21:42:28.493026+00:00 19993206.136000040919 29000000.008000019938 27870000.030000030994 3963826.881999998819 60399.904508106 2024-03-30T21:42:29.500401+00:00 19993206.138999938965 29000000.002999991179 27869999.967000011355 3962768.002999991179 60399.904519582 2024-03-30T21:42:30.491905+00:00 19993206.139000058174 28999999.981000009924 27869999.965999960899 3962461.073000013828 60399.904531236 2024-03-30T21:42:31.498784+00:00 19993206.134999990463 29000000.004000011832 27870000.045000080019 3962222.965999991167 60399.904542706 2024-03-30T21:42:32.489791+00:00 19993206.140999909490 28999999.986999988556 27869999.969999909401 3961724.939000010025 60399.904554365 2024-03-30T21:42:33.497166+00:00 19993206.137000080198 29000000.018999990076 27870000.004000071436 3961183.926999986172 60399.904566025 2024-03-30T21:42:34.504541+00:00 19993206.139999989420 28999999.993000030518 27870000.056999921799 3961851.044000000227 60399.904577495 2024-03-30T21:42:35.495549+00:00 19993206.138000011444 29000000.028000000864 27869999.994000080973 3962377.955000013113 60399.904589154 2024-03-30T21:42:36.502924+00:00 19993206.134999990463 28999999.981999989599 27869999.959999918938 3966305.132999985944 60399.904600624 2024-03-30T21:42:37.493931+00:00 19993206.141000028700 29000000.000999990851 27870000.011000040919 3967130.006000012159 60399.904612284 2024-03-30T21:42:38.501305+00:00 19993206.134999990463 28999999.994000021368 27869999.983999971300 3958401.892999976873 60399.904623753 2024-03-30T21:42:39.492313+00:00 19993206.141999959946 28999999.987999979407 27869999.986000061035 3961292.144000024069 60399.904635413 2024-03-30T21:42:40.499689+00:00 19993206.134999990463 28999999.981999989599 27870000.006999969482 3964599.898999989033 60399.904646889 2024-03-30T21:42:41.491192+00:00 19993206.139000058174 29000000.021999958903 27870000.027000069618 3965086.085000007879 60399.904658542 2024-03-30T21:42:42.498070+00:00 19993206.139999989420 28999999.998000029474 27869999.990999940783 3963193.993000001181 60399.904670018 2024-03-30T21:42:43.489572+00:00 19993206.136999960989 29000000.018000010401 27869999.978999968618 3960140.932999997865 60399.904681672 2024-03-30T21:42:44.496452+00:00 19993206.139999989420 28999999.981000069529 27869999.989000078291 3962245.016000003088 60399.904693332 2024-03-30T21:42:45.503828+00:00 19993206.136000040919 29000000.019999980927 27870000.016999959946 3962420.013999999035 60399.904704801 2024-03-30T21:42:46.494836+00:00 19993206.139999989420 28999999.980000019073 27869999.970999959856 3960427.056999980938 60399.904716461 2024-03-30T21:42:47.502211+00:00 19993206.136000040919 28999999.982999920845 27870000.009999990463 3963701.971000016201 60399.904727937 2024-03-30T21:42:48.493714+00:00 19993206.135999921709 29000000.042000059038 27870000.083000060171 3959874.954999982845 60399.904739590 2024-03-30T21:42:49.500593+00:00 19993206.139999989420 28999999.975000020117 27869999.922999981791 3959301.012000023853 60399.904751060 2024-03-30T21:42:50.491600+00:00 19993206.138000011444 28999999.992999911308 27870000.034000039101 3961530.004999995232 60399.904762720 2024-03-30T21:42:51.498975+00:00 19993206.140999998897 29000000.000000000000 27869999.965999998152 3956561.068999975920 60399.904774189 2024-03-30T21:42:52.489983+00:00 19993206.135999999940 29000000.004000071436 27870000.017000000924 3957548.950000017881 60399.904785849 2024-03-30T21:42:53.497358+00:00 19993206.138000000268 29000000.024999979883 27869999.980000000447 3964986.035999984015 60399.904797325 2024-03-30T21:42:54.488861+00:00 19993206.138000000268 28999999.985999941826 27870000.033999990672 3959319.926999986172 60399.904808979 2024-03-30T21:42:55.495740+00:00 19993206.135999988765 29000000.020000100136 27870000.040000010282 3960008.933000028133 60399.904820638 2024-03-30T21:42:56.503116+00:00 19993206.142000000924 28999999.973999980837 27869999.930000010878 3962762.985000013839 60399.904832108 2024-03-30T21:42:57.494123+00:00 19993206.135999988765 29000000.031999949366 27870000.067999988794 3958711.041999996174 60399.904843767 2024-03-30T21:42:58.501498+00:00 19993206.138000011444 28999999.978000041097 27869999.942999988794 3960195.013999999035 60399.904855237 2024-03-30T21:42:59.492505+00:00 19993206.139999989420 29000000.015000000596 27870000.046000000089 3961002.038999975193 60399.904866897 2024-03-30T21:43:00.499880+00:00 19993206.138000011444 29000000.002999998629 27869999.947000000626 3961087.979000031948 60399.904878367 2024-03-30T21:43:01.490888+00:00 19993206.139999989420 28999999.980999991298 27870000.013999998569 3960210.071999967098 60399.904890026 2024-03-30T21:43:02.498264+00:00 19993206.133999999613 29000000.010000009090 27870000.016000028700 3961237.949000000954 60399.904901496 2024-03-30T21:43:03.489270+00:00 19993206.140000019222 28999999.994999989867 27870000.035999950022 3962564.986999989022 60399.904913155 2024-03-30T21:43:04.496645+00:00 19993206.135999981314 28999999.994000021368 27869999.937000039965 3961557.064000010025 60399.904924809 2024-03-30T21:43:05.503524+00:00 19993206.137000020593 28999999.997999999672 27870000.004000011832 3960050.916999996174 60399.904936285 2024-03-30T21:43:06.495027+00:00 19993206.143999990076 28999999.993000000715 27870000.008999999613 3962687.089000045788 60399.904947944 2024-03-30T21:43:07.502403+00:00 19993206.133999999613 29000000.046000000089 27870000.041999999434 3959412.972999989986 60399.904959415 2024-03-30T21:43:08.493410+00:00 19993206.139999989420 28999999.974999990314 27869999.969999969006 3963797.845999956131 60399.904971074 2024-03-30T21:43:09.500785+00:00 19993206.134999990463 29000000.008999999613 27870000.075999978930 3956504.127000033855 60399.904982544 2024-03-30T21:43:10.491793+00:00 19993206.141000028700 28999999.985000010580 27869999.932000041008 3958756.981000006199 60399.904994203 2024-03-30T21:43:11.499168+00:00 19993206.138000011444 28999999.967999991030 27869999.939000010490 3959442.061999977101 60399.905005673 2024-03-30T21:43:12.490174+00:00 19993206.136999960989 29000000.007999960333 27870000.022999998182 3958583.970000029076 60399.905017333 2024-03-30T21:43:13.497550+00:00 19993206.141000028700 28999999.999000009149 27869999.967999938875 3958941.926999986172 60399.905028803 2024-03-30T21:43:14.488557+00:00 19993206.136999960989 28999999.999000009149 27870000.040000081062 3958043.998000026215 60399.905040462 2024-03-30T21:43:15.495932+00:00 19993206.138000011444 29000000.005999978632 27869999.990000009537 3959635.139999986161 60399.905052116 2024-03-30T21:43:16.502812+00:00 19993206.135999981314 29000000.007000029087 27870000.023999929428 3961267.983999968041 60399.905063592 2024-03-30T21:43:17.494315+00:00 19993206.138999998569 28999999.994000021368 27870000.000000000000 3961681.920000017155 60399.905075251 2024-03-30T21:43:18.501690+00:00 19993206.139000058174 29000000.031000021845 27870000.039000030607 3958775.994000018109 60399.905086721 2024-03-30T21:43:19.492697+00:00 19993206.138999938965 29000000.001999970526 27869999.965999960899 3961438.018999993801 60399.905098381 2024-03-30T21:43:20.500072+00:00 19993206.137000080198 28999999.990999940783 27870000.012000080198 3955664.025999962818 60399.905109851 2024-03-30T21:43:21.491079+00:00 19993206.137999888510 28999999.984000090510 27869999.992999911308 3954639.952000021935 60399.905121510 2024-03-30T21:43:22.498455+00:00 19993206.138000011444 29000000.005999919027 27869999.968000050634 3958752.081000030041 60399.905132980 2024-03-30T21:43:23.489462+00:00 19993206.138000011444 28999999.971999999136 27870000.013999938965 3958854.868999958038 60399.905144639 2024-03-30T21:43:24.496837+00:00 19993206.139000058174 29000000.022999998182 27870000.054000020027 3959892.100000023842 60399.905156299 2024-03-30T21:43:25.504212+00:00 19993206.138000011444 29000000.001999970526 27869999.971999999136 3957129.983999968041 60399.905167769 2024-03-30T21:43:26.495219+00:00 19993206.135999921709 28999999.986000061035 27869999.939000010490 3956324.036000012886 60399.905179428 2024-03-30T21:43:27.502595+00:00 19993206.139999989420 29000000.022999998182 27870000.021999958903 3955987.961000024807 60399.905190898 2024-03-30T21:43:28.493602+00:00 19993206.139000058174 29000000.014999989420 27870000.030000090599 3958352.070999979973 60399.905202552 2024-03-30T21:43:29.500481+00:00 19993206.136999960989 28999999.998000029474 27869999.987999919802 3957763.893999993801 60399.905214028 2024-03-30T21:43:30.491984+00:00 19993206.141000028700 28999999.983000040054 27870000.000000000000 3958513.057000041008 60399.905225687 2024-03-30T21:43:31.499359+00:00 19993206.133000019938 29000000.010999921709 27869999.980999998748 3955307.032999991905 60399.905237157 2024-03-30T21:43:32.490367+00:00 19993206.141999959946 28999999.955000039190 27869999.986000001431 3957629.930000007153 60399.905248817 2024-03-30T21:43:33.497742+00:00 19993206.136999960989 29000000.031000021845 27870000.059999998659 3957907.084999979008 60399.905260286 2024-03-30T21:43:34.488749+00:00 19993206.138000011444 29000000.037999991328 27869999.971999991685 3962630.903999983799 60399.905271946 2024-03-30T21:43:35.496126+00:00 19993206.141000028700 29000000.013000011444 27870000.037000000477 3958257.960000038147 60399.905283600 2024-03-30T21:43:36.503003+00:00 19993206.136000040919 28999999.938999999315 27869999.953000009060 3958800.050999999046 60399.905295075 2024-03-30T21:43:37.494506+00:00 19993206.138000011444 29000000.037000000477 27870000.041999999434 3962994.951999961864 60399.905306735 2024-03-30T21:43:38.501882+00:00 19993206.133999940008 28999999.973999988288 27869999.942000001669 3961414.097000002861 60399.905318205 2024-03-30T21:43:39.492889+00:00 19993206.141000028700 28999999.986000001431 27870000.003000020981 3958498.023999989033 60399.905329864 2024-03-30T21:43:40.500264+00:00 19993206.138999938965 29000000.027000010014 27870000.022999998182 3959078.055000007153 60399.905341334 2024-03-30T21:43:41.491271+00:00 19993206.137000080198 29000000.008999999613 27870000.038999971002 3966220.943000019062 60399.905352994 2024-03-30T21:43:42.498647+00:00 19993206.139999989420 28999999.979999989271 27869999.954999979585 3958109.959999979008 60399.905364464 2024-03-30T21:43:43.489654+00:00 19993206.138000011444 29000000.011000011116 27870000.008000019938 3962585.912999988068 60399.905376123 2024-03-30T21:43:44.497029+00:00 19993206.135999921709 29000000.026999980211 27870000.065000001341 3963268.992000042927 60399.905387599 2024-03-30T21:43:45.488532+00:00 19993206.136999998242 28999999.930999990553 27869999.921999990940 3956410.043999969959 60399.905399253 2024-03-30T21:43:46.495411+00:00 19993206.138000000268 29000000.024000048637 27869999.992000039667 3958502.032000004780 60399.905410912 2024-03-30T21:43:47.502787+00:00 19993206.142999991775 29000000.000999990851 27870000.043999969959 3956565.027000010014 60399.905422382 2024-03-30T21:43:48.493794+00:00 19993206.138000011444 28999999.987999979407 27869999.953999999911 3957432.962999999989 60399.905434041 2024-03-30T21:43:49.501169+00:00 19993206.138999998569 28999999.981999989599 27870000.011999960989 3959811.051999986172 60399.905445511 2024-03-30T21:43:50.492176+00:00 19993206.136999990791 29000000.064000010490 27869999.990000009537 3961877.986999989022 60399.905457171 2024-03-30T21:43:51.499551+00:00 19993206.134999990463 28999999.967000011355 27870000.037000060081 3958882.961000024807 60399.905468641 2024-03-30T21:43:52.490559+00:00 19993206.140000019222 29000000.018000010401 27869999.973999980837 3958652.939999998081 60399.905480300 2024-03-30T21:43:53.497934+00:00 19993206.136000011116 28999999.971000019461 27870000.003999948502 3956848.102999985218 60399.905491776 2024-03-30T21:43:54.489437+00:00 19993206.142999980599 28999999.993999961764 27869999.992000099272 3962778.949000000954 60399.905503429 2024-03-30T21:43:55.496316+00:00 19993206.136000011116 29000000.016000028700 27870000.045999880880 3959744.122000039089 60399.905515089 2024-03-30T21:43:56.503691+00:00 19993206.136999990791 29000000.031999949366 27869999.983000040054 3958460.825999975204 60399.905526559 2024-03-30T21:43:57.494699+00:00 19993206.138999998569 28999999.940000060946 27869999.973000049591 3961232.060000001919 60399.905538219 2024-03-30T21:43:58.502074+00:00 19993206.136000040919 29000000.060999989510 27870000.041000008583 3956616.953000009060 60399.905549688 2024-03-30T21:43:59.493081+00:00 19993206.137999951839 28999999.955000039190 27869999.955999970436 3959825.976999998093 60399.905561348 2024-03-30T21:44:00.500456+00:00 19993206.138000011444 29000000.000999931246 27870000.021000031382 3961253.017000020016 60399.905572824 2024-03-30T21:44:01.491959+00:00 19993206.143000010401 29000000.032000061125 27869999.995000001043 3962724.031999946106 60399.905584477 2024-03-30T21:44:02.498839+00:00 19993206.135999981314 28999999.975999951363 27869999.962000008672 3961941.925999999046 60399.905595953 2024-03-30T21:44:03.490342+00:00 19993206.136000040919 28999999.993000030518 27870000.039999961853 3957044.057000041008 60399.905607612 2024-03-30T21:44:04.497717+00:00 19993206.138999998569 29000000.031999949366 27869999.970000028610 3959091.039999961853 60399.905619083 2024-03-30T21:44:05.488724+00:00 19993206.133999999613 28999999.981000069529 27870000.039999961853 3963600.968000053894 60399.905630742 2024-03-30T21:44:06.496099+00:00 19993206.143000010401 28999999.987999919802 27869999.973999980837 3962882.095000029076 60399.905642396 2024-03-30T21:44:07.502978+00:00 19993206.135999981314 29000000.039000030607 27870000.055999990553 3960341.961999893188 60399.905653866 2024-03-30T21:44:08.493986+00:00 19993206.139999989420 29000000.011999960989 27870000.002999998629 3964121.988000034820 60399.905665525 2024-03-30T21:44:09.501361+00:00 19993206.138000011444 28999999.963000059128 27869999.956999998540 3961466.968999981880 60399.905676995 2024-03-30T21:44:10.492368+00:00 19993206.137000020593 29000000.001000050455 27870000.046000000089 3956916.981999992859 60399.905688655 2024-03-30T21:44:11.499743+00:00 19993206.140999969095 28999999.978999968618 27869999.938999999315 3962903.012000083923 60399.905700130 2024-03-30T21:44:12.491247+00:00 19993206.136000040919 29000000.015999909490 27869999.998999979347 3963745.944000006188 60399.905711784 2024-03-30T21:44:13.498125+00:00 19993206.139999989420 29000000.006999999285 27869999.990000009537 3964495.174999951851 60399.905723260 2024-03-30T21:44:14.489629+00:00 19993206.133999940008 28999999.986999999732 27870000.059999998659 3960433.985999941826 60399.905734919 2024-03-30T21:44:15.497004+00:00 19993206.141000028700 28999999.984000001103 27869999.951999988407 3959476.000000000000 60399.905746389 2024-03-30T21:44:16.488011+00:00 19993206.141000028700 29000000.010999988765 27869999.978000018746 3962143.888000010978 60399.905758048 2024-03-30T21:44:17.495386+00:00 19993206.136000040919 29000000.052000019699 27870000.068000018597 3964131.998000026215 60399.905769702 2024-03-30T21:44:18.502266+00:00 19993206.138999938965 28999999.957999970764 27869999.934999998659 3963141.021000028122 60399.905781178 2024-03-30T21:44:19.493770+00:00 19993206.133999940008 29000000.020000010729 27870000.074000000954 3959343.993999958038 60399.905792831 2024-03-30T21:44:20.500648+00:00 19993206.140000101179 28999999.964999999851 27869999.962999999523 3963959.031000018120 60399.905804307 2024-03-30T21:44:21.492151+00:00 19993206.135999921709 29000000.021999981254 27870000.024999979883 3963319.945999979973 60399.905815961 2024-03-30T21:44:22.499030+00:00 19993206.139999989420 28999999.992000039667 27869999.977000001818 3962040.070000051986 60399.905827437 2024-03-30T21:44:23.490534+00:00 19993206.140000101179 28999999.987999979407 27869999.999000009149 3958383.965000032913 60399.905839096 2024-03-30T21:44:24.497909+00:00 19993206.134999990463 29000000.036000009626 27870000.011999960989 3962313.097000002861 60399.905850566 2024-03-30T21:44:25.488916+00:00 19993206.141999959946 29000000.021999958903 27869999.995000001043 3960971.880999923218 60399.905862226 2024-03-30T21:44:26.496291+00:00 19993206.138000011444 28999999.957000020891 27869999.951000031084 3960439.087000011932 60399.905873695 2024-03-30T21:44:27.487298+00:00 19993206.136999960989 29000000.037999991328 27870000.043999969959 3959221.940000057220 60399.905885355 2024-03-30T21:44:28.494672+00:00 19993206.139999989420 28999999.959000051022 27869999.942000031471 3959682.979999899864 60399.905897014 2024-03-30T21:44:29.502047+00:00 19993206.134999990463 29000000.032999988645 27870000.106999989599 3960758.009000062943 60399.905908484 2024-03-30T21:44:30.493055+00:00 19993206.138000011444 28999999.989999949932 27869999.978999968618 3958389.983000040054 60399.905920144 2024-03-30T21:44:31.500431+00:00 19993206.137000080198 28999999.984000090510 27869999.980000019073 3957790.013999938965 60399.905931614 2024-03-30T21:44:32.491438+00:00 19993206.141999959946 29000000.047999981791 27870000.019999980927 3958162.978999971878 60399.905943274 2024-03-30T21:44:33.498814+00:00 19993206.136999960989 28999999.959999918938 27869999.978999968618 3963091.004000068177 60399.905954743 2024-03-30T21:44:34.489821+00:00 19993206.139000058174 28999999.967000011355 27869999.967000011355 3960765.018000007141 60399.905966403 2024-03-30T21:44:35.497196+00:00 19993206.139999989420 29000000.044000029564 27870000.021000031382 3961252.048999906052 60399.905977873 2024-03-30T21:44:36.488203+00:00 19993206.131999969482 28999999.971999999136 27870000.011000040919 3961889.929000020027 60399.905989532 2024-03-30T21:44:37.495578+00:00 19993206.141000028700 29000000.019999980927 27869999.986999988556 3963550.011000037193 60399.906001186 2024-03-30T21:44:38.502457+00:00 19993206.139999989420 28999999.976000070572 27869999.952999949455 3959289.930999993812 60399.906012662 2024-03-30T21:44:39.493961+00:00 19993206.133999999613 28999999.991999980062 27870000.060999989510 3958515.090999960899 60399.906024321 2024-03-30T21:44:40.501336+00:00 19993206.142000000924 29000000.011999960989 27869999.975000020117 3963926.996000051033 60399.906035791 2024-03-30T21:44:41.492343+00:00 19993206.135999988765 28999999.985000010580 27869999.996999979019 3957691.092999935150 60399.906047450 2024-03-30T21:44:42.499719+00:00 19993206.140999998897 29000000.024999979883 27869999.995000001043 3963691.977000116836 60399.906058921 2024-03-30T21:44:43.490726+00:00 19993206.136000011116 29000000.024000048637 27870000.024000048637 3959556.955999969970 60399.906070580 2024-03-30T21:44:44.498101+00:00 19993206.137000009418 28999999.975999951363 27869999.950999978930 3963080.990000010002 60399.906082050 2024-03-30T21:44:45.489108+00:00 19993206.140999969095 29000000.009999990463 27870000.074000000954 3961429.978999971878 60399.906093709 2024-03-30T21:44:46.496483+00:00 19993206.138000011444 29000000.011000040919 27869999.970000028610 3961355.057000041008 60399.906105185 2024-03-30T21:44:47.487986+00:00 19993206.138000011444 28999999.983999971300 27870000.015000000596 3960814.914999961853 60399.906116845 2024-03-30T21:44:48.495361+00:00 19993206.135999981314 29000000.001999970526 27870000.036000009626 3957829.036999940872 60399.906128498 2024-03-30T21:44:49.502241+00:00 19993206.140000019222 28999999.948000069708 27869999.921000000089 3959601.066000103951 60399.906139974 2024-03-30T21:44:50.493744+00:00 19993206.136000011116 29000000.061999998987 27870000.021000001580 3954928.927999972831 60399.906151628 2024-03-30T21:44:51.500623+00:00 19993206.137999981642 28999999.965999998152 27869999.980000000447 3959079.018000007141 60399.906163103 2024-03-30T21:44:52.492126+00:00 19993206.141000028700 28999999.986999999732 27869999.971999999136 3960239.975999950897 60399.906174763 2024-03-30T21:44:53.499502+00:00 19993206.132999960333 29000000.033000010997 27870000.088999990374 3957136.995000004768 60399.906186233 2024-03-30T21:44:54.490509+00:00 19993206.138999998569 29000000.002999991179 27869999.958000000566 3957878.097000002861 60399.906197892 2024-03-30T21:44:55.497884+00:00 19993206.142000019550 29000000.009999990463 27870000.027000010014 3958866.898000001907 60399.906209362 2024-03-30T21:44:56.488891+00:00 19993206.135999981314 28999999.944000009447 27869999.979999959469 3954794.927000045776 60399.906221021 2024-03-30T21:44:57.496266+00:00 19993206.138999998569 29000000.054000020027 27870000.029000040144 3957826.046999930870 60399.906232492 2024-03-30T21:44:58.487273+00:00 19993206.137000020593 28999999.969999998808 27869999.967000011355 3961238.001000047196 60399.906244151 2024-03-30T21:44:59.494649+00:00 19993206.139999989420 29000000.022000011057 27870000.032999988645 3959068.092000008095 60399.906255805 2024-03-30T21:45:00.501528+00:00 19993206.137000020593 29000000.000000000000 27869999.942999958992 3959463.036000012886 60399.906267281 2024-03-30T21:45:01.493032+00:00 19993206.139999989420 29000000.011999960989 27870000.056000050157 3960300.913999915123 60399.906278934 2024-03-30T21:45:02.499910+00:00 19993206.138000011444 28999999.981000009924 27869999.978999968618 3958414.009999989998 60399.906290410 2024-03-30T21:45:03.491413+00:00 19993206.133999999613 29000000.013999998569 27870000.014999989420 3956376.994000076782 60399.906302069 2024-03-30T21:45:04.498788+00:00 19993206.140999969095 28999999.981000009924 27869999.974000040442 3961585.041000009049 60399.906313539 2024-03-30T21:45:05.489796+00:00 19993206.138000071049 28999999.998000029474 27870000.021000031382 3957021.899999976158 60399.906325199 2024-03-30T21:45:06.497171+00:00 19993206.136999960989 28999999.984999950975 27869999.960999969393 3961510.118999958038 60399.906336669 2024-03-30T21:45:07.488178+00:00 19993206.139999989420 29000000.031000021845 27870000.057999968529 3958681.986000061035 60399.906348328 2024-03-30T21:45:08.495553+00:00 19993206.136999960989 29000000.006999969482 27869999.930999990553 3959136.952000021935 60399.906359798 2024-03-30T21:45:09.486560+00:00 19993206.139999989420 28999999.994000080973 27870000.024999979883 3958833.997999907006 60399.906371458 2024-03-30T21:45:10.493935+00:00 19993206.137000080198 29000000.001999970526 27870000.012000080198 3959351.009000062943 60399.906383117 2024-03-30T21:45:11.501310+00:00 19993206.136999960989 28999999.972999930382 27870000.005999919027 3963218.962000011932 60399.906394587 2024-03-30T21:45:12.492318+00:00 19993206.136000040919 29000000.009000059217 27869999.968000050634 3959362.093999981880 60399.906406247 2024-03-30T21:45:13.499693+00:00 19993206.140999909490 29000000.044000029564 27870000.059999939054 3957823.986999989022 60399.906417722 2024-03-30T21:45:14.491197+00:00 19993206.139000058174 28999999.991999980062 27869999.983000040054 3964987.906000018120 60399.906429376 2024-03-30T21:45:15.498076+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3960215.143999934196 60399.906440846 2024-03-30T21:45:16.489083+00:00 19993206.141000028700 28999999.987999919802 27870000.036999940872 3963854.906000018120 60399.906452505 2024-03-30T21:45:17.496458+00:00 19993206.133999940008 29000000.028000000864 27870000.019000049680 3957549.059000014793 60399.906463975 2024-03-30T21:45:18.487465+00:00 19993206.139000058174 28999999.965000029653 27869999.960000038147 3960878.853999971878 60399.906475635 2024-03-30T21:45:19.494841+00:00 19993206.134999990463 28999999.975000020117 27869999.927999969572 3961484.053000092972 60399.906487288 2024-03-30T21:45:20.501720+00:00 19993206.139999989420 29000000.013999938965 27870000.034000039101 3961278.970999956131 60399.906498764 2024-03-30T21:45:21.493223+00:00 19993206.139999989420 28999999.999000068754 27870000.058999899775 3961307.060999989975 60399.906510424 2024-03-30T21:45:22.500598+00:00 19993206.136000040919 29000000.010999921709 27869999.925999999046 3968740.001000047196 60399.906521894 2024-03-30T21:45:23.491605+00:00 19993206.140999909490 29000000.011000040919 27870000.045000080019 3965005.046999930870 60399.906533553 2024-03-30T21:45:24.498980+00:00 19993206.139000058174 29000000.006000038236 27870000.013999938965 3965119.981999992859 60399.906545023 2024-03-30T21:45:25.489988+00:00 19993206.135999921709 28999999.993999961764 27870000.015999998897 3964493.067000031006 60399.906556683 2024-03-30T21:45:26.497362+00:00 19993206.138000011444 29000000.004000071436 27869999.951999999583 3965885.832999945153 60399.906568158 2024-03-30T21:45:27.488866+00:00 19993206.137000080198 29000000.014999989420 27870000.017000000924 3964791.119000076782 60399.906579812 2024-03-30T21:45:28.495745+00:00 19993206.140999909490 28999999.954999998212 27869999.988999988884 3961748.919000030030 60399.906591288 2024-03-30T21:45:29.487249+00:00 19993206.134999990463 29000000.028999999166 27870000.024000018835 3962981.095999956131 60399.906602941 2024-03-30T21:45:30.494128+00:00 19993206.140000101179 28999999.986999999732 27869999.977999988943 3964794.925999999046 60399.906614601 2024-03-30T21:45:31.501503+00:00 19993206.138999938965 29000000.006000000983 27870000.016999989748 3958814.837999939919 60399.906626071 2024-03-30T21:45:32.492510+00:00 19993206.136999998242 28999999.988000009209 27869999.988000009209 3958265.125000000000 60399.906637730 2024-03-30T21:45:33.499885+00:00 19993206.138000000268 28999999.998999979347 27869999.948000010103 3960304.103000044823 60399.906649200 2024-03-30T21:45:34.490893+00:00 19993206.136999990791 29000000.021000001580 27870000.034000009298 3957424.011999965180 60399.906660859 2024-03-30T21:45:35.498268+00:00 19993206.139000009745 29000000.029000010341 27870000.020999971777 3954212.856000065804 60399.906672335 2024-03-30T21:45:36.489771+00:00 19993206.138999998569 28999999.985999971628 27870000.012000020593 3957784.988999962807 60399.906683989 2024-03-30T21:45:37.496650+00:00 19993206.136999990791 28999999.991000000387 27869999.967999991030 3956865.123999952804 60399.906695459 2024-03-30T21:45:38.487659+00:00 19993206.140000000596 28999999.977000061423 27870000.018999990076 3957793.014000058174 60399.906707118 2024-03-30T21:45:39.495032+00:00 19993206.136000011116 29000000.015999969095 27870000.026000019163 3960198.932000041008 60399.906718594 2024-03-30T21:45:40.486535+00:00 19993206.138999998569 28999999.987999979407 27869999.968999978155 3959837.059000014793 60399.906730248 2024-03-30T21:45:41.493415+00:00 19993206.136999990791 28999999.981999989599 27869999.978999968618 3957256.000000000000 60399.906741907 2024-03-30T21:45:42.500790+00:00 19993206.143000010401 29000000.028000060469 27870000.069000009447 3960409.950999975204 60399.906753383 2024-03-30T21:45:43.492293+00:00 19993206.134999990463 29000000.016999959946 27869999.974000040442 3961454.044999957085 60399.906765037 2024-03-30T21:45:44.499173+00:00 19993206.136999990791 28999999.979000028223 27869999.986000001431 3955743.934000014793 60399.906776513 2024-03-30T21:45:45.490675+00:00 19993206.139000028372 28999999.999999940395 27869999.980000019073 3955629.036000012886 60399.906788166 2024-03-30T21:45:46.497555+00:00 19993206.136999960989 28999999.981999989599 27870000.022999998182 3956532.993000030983 60399.906799642 2024-03-30T21:45:47.489058+00:00 19993206.141000028700 29000000.036000009626 27870000.031999949366 3959083.974999905098 60399.906811296 2024-03-30T21:45:48.495937+00:00 19993206.135999981314 28999999.991000059992 27869999.924000021070 3957460.050999999046 60399.906822771 2024-03-30T21:45:49.487440+00:00 19993206.138000011444 28999999.985000010580 27870000.037999991328 3955303.983000040054 60399.906834425 2024-03-30T21:45:50.494320+00:00 19993206.140999969095 29000000.010999921709 27870000.036000009626 3959172.031000018120 60399.906846085 2024-03-30T21:45:51.501695+00:00 19993206.135000050068 28999999.992000099272 27869999.996999979019 3961526.041999936104 60399.906857554 2024-03-30T21:45:52.492702+00:00 19993206.139999989420 29000000.002999901772 27870000.024999979883 3957045.983000040054 60399.906869214 2024-03-30T21:45:53.500077+00:00 19993206.136999960989 28999999.990000009537 27869999.886000040919 3959400.942999958992 60399.906880690 2024-03-30T21:45:54.491580+00:00 19993206.138999998569 29000000.004000071436 27870000.074000000954 3961080.955000042915 60399.906892343 2024-03-30T21:45:55.498460+00:00 19993206.135000050068 29000000.016999959946 27869999.973000049591 3960229.024999976158 60399.906903819 2024-03-30T21:45:56.489963+00:00 19993206.136999960989 28999999.965000029653 27869999.978999968618 3952746.085000038147 60399.906915473 2024-03-30T21:45:57.496842+00:00 19993206.143000010401 29000000.008000019938 27870000.021999958903 3960595.975999950897 60399.906926949 2024-03-30T21:45:58.488345+00:00 19993206.136000040919 29000000.004999998957 27870000.011999960989 3958913.855000019073 60399.906938608 2024-03-30T21:45:59.495721+00:00 19993206.138999938965 29000000.028000000864 27870000.006000038236 3957677.115000010002 60399.906950078 2024-03-30T21:46:00.486729+00:00 19993206.138000011444 28999999.967000011355 27870000.014999989420 3959688.029999970924 60399.906961737 2024-03-30T21:46:01.494103+00:00 19993206.136999960989 29000000.009999990463 27869999.967000011355 3960360.940000057220 60399.906973391 2024-03-30T21:46:02.500982+00:00 19993206.141000028700 29000000.000999931246 27869999.973000049591 3960390.052999972831 60399.906984867 2024-03-30T21:46:03.492485+00:00 19993206.134000059217 29000000.001000050455 27870000.000000000000 3961417.988000034820 60399.906996520 2024-03-30T21:46:04.499365+00:00 19993206.141999959946 28999999.988000039011 27870000.022999998182 3955273.921000003815 60399.907007996 2024-03-30T21:46:05.490868+00:00 19993206.134999990463 29000000.024000000209 27870000.050000000745 3957806.023000001907 60399.907019650 2024-03-30T21:46:06.497747+00:00 19993206.139000058174 28999999.993999999017 27869999.952999990433 3961875.095000029076 60399.907031125 2024-03-30T21:46:07.489250+00:00 19993206.138999938965 29000000.000000000000 27869999.984000008553 3955981.885999917984 60399.907042779 2024-03-30T21:46:08.496129+00:00 19993206.136999960989 29000000.003000020981 27870000.066999990493 3958958.054000020027 60399.907054255 2024-03-30T21:46:09.487632+00:00 19993206.139000058174 28999999.967999991030 27869999.962999999523 3956831.983999968041 60399.907065914 2024-03-30T21:46:10.495008+00:00 19993206.136999960989 29000000.032999988645 27869999.980000019073 3959631.027000070084 60399.907077384 2024-03-30T21:46:11.486015+00:00 19993206.141000028700 29000000.011000011116 27870000.019999980927 3960963.001999973785 60399.907089044 2024-03-30T21:46:12.493390+00:00 19993206.138999938965 28999999.996999979019 27870000.041000008583 3956617.054000020027 60399.907100698 2024-03-30T21:46:13.500269+00:00 19993206.134999990463 29000000.002999991179 27869999.982999980450 3957155.912999988068 60399.907112173 2024-03-30T21:46:14.491773+00:00 19993206.140000101179 28999999.979000028223 27869999.972999989986 3958278.983000040054 60399.907123833 2024-03-30T21:46:15.499148+00:00 19993206.136999960989 29000000.002999961376 27869999.981000009924 3956855.054999948014 60399.907135303 2024-03-30T21:46:16.490155+00:00 19993206.138999938965 28999999.975000020117 27869999.993000030518 3959679.996000051033 60399.907146962 2024-03-30T21:46:17.497530+00:00 19993206.134999990463 29000000.021000031382 27870000.014999989420 3962760.023000001907 60399.907158432 2024-03-30T21:46:18.488537+00:00 19993206.140000101179 29000000.012999951839 27870000.032999988645 3961226.931999921799 60399.907170092 2024-03-30T21:46:19.495912+00:00 19993206.139999989420 28999999.984000030905 27869999.958000000566 3959797.998999999836 60399.907181561 2024-03-30T21:46:20.486920+00:00 19993206.135999921709 29000000.008999999613 27870000.027000010014 3956030.028999999166 60399.907193221 2024-03-30T21:46:21.494294+00:00 19993206.140000101179 29000000.004000011832 27869999.953999999911 3958476.087000001222 60399.907204691 2024-03-30T21:46:22.485302+00:00 19993206.134999990463 28999999.986999928951 27870000.038999971002 3957010.908999999985 60399.907216351 2024-03-30T21:46:23.492677+00:00 19993206.138999938965 29000000.018000010401 27869999.980000019073 3964801.979999999981 60399.907228004 2024-03-30T21:46:24.499556+00:00 19993206.138000011444 29000000.004999998957 27870000.080999970436 3961523.132999998052 60399.907239480 2024-03-30T21:46:25.491059+00:00 19993206.139000058174 28999999.988000039011 27869999.924000021070 3959659.912000000011 60399.907251139 2024-03-30T21:46:26.498435+00:00 19993206.138999998569 28999999.952000018209 27869999.996999979019 3963003.037000000011 60399.907262609 2024-03-30T21:46:27.489442+00:00 19993206.135999999940 29000000.031000021845 27870000.012000080198 3958808.949000000954 60399.907274269 2024-03-30T21:46:28.496817+00:00 19993206.140000000596 29000000.001999970526 27870000.046000000089 3954293.001000002027 60399.907285739 2024-03-30T21:46:29.487824+00:00 19993206.138000000268 29000000.004999998957 27870000.021999958903 3960476.031999997795 60399.907297398 2024-03-30T21:46:30.495200+00:00 19993206.138000000268 29000000.026999950409 27869999.942000031471 3958283.968999996781 60399.907308868 2024-03-30T21:46:31.486207+00:00 19993206.139000009745 28999999.981000069529 27870000.008000019938 3955593.937000005972 60399.907320527 2024-03-30T21:46:32.493582+00:00 19993206.134999990463 29000000.000000000000 27870000.028000000864 3956886.087999999989 60399.907332181 2024-03-30T21:46:33.500461+00:00 19993206.138999998569 29000000.008999940008 27869999.964999910444 3957313.969999998808 60399.907343657 2024-03-30T21:46:34.491964+00:00 19993206.136999990791 28999999.988000039011 27869999.975000020117 3958763.007999993861 60399.907355310 2024-03-30T21:46:35.498843+00:00 19993206.138999998569 28999999.988000039011 27870000.021999958903 3953468.978000000119 60399.907366786 2024-03-30T21:46:36.490347+00:00 19993206.140000019222 29000000.008999940008 27870000.035000089556 3958585.961999997031 60399.907378446 2024-03-30T21:46:37.497722+00:00 19993206.136999990791 29000000.014000058174 27869999.967000011355 3958637.095000014175 60399.907389916 2024-03-30T21:46:38.488729+00:00 19993206.141999989748 28999999.967999938875 27870000.023999929428 3960169.967999995220 60399.907401575 2024-03-30T21:46:39.496104+00:00 19993206.135000020266 29000000.022999998182 27869999.968999978155 3962324.958000003826 60399.907413045 2024-03-30T21:46:40.487111+00:00 19993206.139999989420 29000000.002000089735 27870000.020000100136 3956536.049999997020 60399.907424705 2024-03-30T21:46:41.494486+00:00 19993206.137000020593 29000000.000000000000 27869999.982999920845 3955868.981999992859 60399.907436175 2024-03-30T21:46:42.485494+00:00 19993206.138999998569 28999999.989999998361 27870000.010999999940 3955745.908000006806 60399.907447834 2024-03-30T21:46:43.492869+00:00 19993206.139999989420 29000000.035000000149 27870000.022999998182 3956154.144999995828 60399.907459494 2024-03-30T21:46:44.500244+00:00 19993206.133999999613 28999999.953999999911 27869999.947999991477 3960556.871000006795 60399.907470963 2024-03-30T21:46:45.491251+00:00 19993206.138999998569 29000000.029000010341 27870000.083000000566 3958248.041999996174 60399.907482623 2024-03-30T21:46:46.498627+00:00 19993206.137000020593 29000000.004999998957 27870000.004999998957 3957944.917999998201 60399.907494093 2024-03-30T21:46:47.489634+00:00 19993206.137999951839 28999999.974999990314 27869999.949000000954 3956959.096000000834 60399.907505753 2024-03-30T21:46:48.497009+00:00 19993206.138999998569 29000000.032000008970 27870000.002999991179 3954686.079999998212 60399.907517223 2024-03-30T21:46:49.488016+00:00 19993206.138000011444 28999999.972999989986 27869999.984000030905 3956608.981000006199 60399.907528882 2024-03-30T21:46:50.495391+00:00 19993206.139999989420 29000000.011999990791 27870000.047999981791 3958609.060000001919 60399.907540358 2024-03-30T21:46:51.486894+00:00 19993206.135000050068 28999999.939000010490 27869999.886000040919 3960122.947999984026 60399.907552011 2024-03-30T21:46:52.493774+00:00 19993206.140999969095 29000000.064000010490 27870000.050999999046 3957943.823000013828 60399.907563487 2024-03-30T21:46:53.485277+00:00 19993206.136000040919 28999999.951999958605 27870000.016999959946 3955505.132999985944 60399.907575141 2024-03-30T21:46:54.492156+00:00 19993206.138000011444 29000000.050999999046 27870000.045000020415 3959980.974999994040 60399.907586800 2024-03-30T21:46:55.499531+00:00 19993206.139999989420 28999999.981000009924 27869999.953000009060 3958431.980000019073 60399.907598270 2024-03-30T21:46:56.490538+00:00 19993206.135999921709 29000000.015000049025 27870000.011999960989 3963774.013999999035 60399.907609929 2024-03-30T21:46:57.497914+00:00 19993206.141000028700 28999999.984999950975 27869999.967999991030 3959364.863000005018 60399.907621405 2024-03-30T21:46:58.489417+00:00 19993206.134999990463 28999999.992000039667 27869999.992000039667 3959239.197999984026 60399.907633059 2024-03-30T21:46:59.496295+00:00 19993206.139000058174 28999999.990000009537 27870000.032999988645 3958687.907999991905 60399.907644534 2024-03-30T21:47:00.487799+00:00 19993206.138000011444 29000000.047999981791 27870000.051999989897 3959558.078000009060 60399.907656189 2024-03-30T21:47:01.494679+00:00 19993206.135999921709 28999999.968999978155 27869999.982999980450 3958610.912000000011 60399.907667664 2024-03-30T21:47:02.486182+00:00 19993206.143000010401 29000000.013000011444 27869999.940999981016 3958210.006999998819 60399.907679318 2024-03-30T21:47:03.493061+00:00 19993206.134999990463 29000000.013000011444 27869999.999000068754 3960104.057000011206 60399.907690977 2024-03-30T21:47:04.500436+00:00 19993206.139000058174 28999999.973999980837 27870000.018000010401 3960031.984999984968 60399.907702453 2024-03-30T21:47:05.491939+00:00 19993206.141000028700 28999999.991999980062 27869999.978999968618 3956030.054000020027 60399.907714107 2024-03-30T21:47:06.498819+00:00 19993206.134999990463 29000000.039000030607 27870000.044000029564 3957705.953999996185 60399.907725582 2024-03-30T21:47:07.490322+00:00 19993206.139999989420 28999999.975000020117 27869999.977999929339 3956269.085000007879 60399.907737236 2024-03-30T21:47:08.497201+00:00 19993206.134999990463 29000000.019999980927 27870000.019000049680 3957774.934999973048 60399.907748706 2024-03-30T21:47:09.488208+00:00 19993206.139999989420 28999999.970000028610 27869999.916000008583 3959606.917000025976 60399.907760365 2024-03-30T21:47:10.495583+00:00 19993206.138000011444 29000000.002999901772 27870000.008999940008 3965097.021999984980 60399.907771836 2024-03-30T21:47:11.486591+00:00 19993206.138000011444 29000000.010000109673 27870000.075999978930 3961145.064000010025 60399.907783495 2024-03-30T21:47:12.493966+00:00 19993206.138999938965 29000000.034999970347 27870000.050000071526 3963743.974999994040 60399.907794971 2024-03-30T21:47:13.485469+00:00 19993206.136000040919 28999999.950999978930 27869999.926999930292 3958074.921999990940 60399.907806625 2024-03-30T21:47:14.492348+00:00 19993206.138999938965 29000000.026999950409 27870000.028000000864 3959028.020999997854 60399.907818284 2024-03-30T21:47:15.499723+00:00 19993206.140000101179 29000000.003000020981 27869999.961000081152 3962404.059000014793 60399.907829754 2024-03-30T21:47:16.490730+00:00 19993206.135999921709 28999999.994000080973 27870000.008000019938 3961853.104999988806 60399.907841413 2024-03-30T21:47:17.498106+00:00 19993206.139000058174 28999999.995000001043 27870000.046999931335 3960429.937999994028 60399.907852883 2024-03-30T21:47:18.489113+00:00 19993206.136000040919 29000000.005999919027 27869999.953000068665 3963274.981000006199 60399.907864543 2024-03-30T21:47:19.496488+00:00 19993206.140999909490 28999999.965999998152 27869999.977999929339 3962188.006000012159 60399.907876013 2024-03-30T21:47:20.487495+00:00 19993206.135999999940 29000000.011999998242 27870000.046000000089 3960036.016000003088 60399.907887672 2024-03-30T21:47:21.494871+00:00 19993206.136999998242 29000000.013999998569 27869999.989999998361 3960947.901999980211 60399.907899142 2024-03-30T21:47:22.485877+00:00 19993206.141000010073 29000000.005000010133 27870000.010000009090 3961419.057000011206 60399.907910801 2024-03-30T21:47:23.493253+00:00 19993206.135999988765 28999999.993999991566 27870000.013999998569 3961934.006000012159 60399.907922272 2024-03-30T21:47:24.484260+00:00 19993206.142000000924 28999999.986000001431 27869999.966000009328 3960095.996999979019 60399.907933931 2024-03-30T21:47:25.491635+00:00 19993206.134999990463 29000000.009999990463 27869999.985999990255 3953598.972999989986 60399.907945585 2024-03-30T21:47:26.498515+00:00 19993206.140000019222 29000000.002000000328 27869999.988999988884 3956428.097000002861 60399.907957060 2024-03-30T21:47:27.490018+00:00 19993206.137999981642 28999999.979000028223 27870000.006999999285 3962978.925999999046 60399.907968720 2024-03-30T21:47:28.497393+00:00 19993206.136000011116 29000000.012999951839 27870000.020000010729 3959042.988000034820 60399.907980190 2024-03-30T21:47:29.488400+00:00 19993206.138000011444 29000000.006000038236 27869999.964999999851 3961076.009999989998 60399.907991849 2024-03-30T21:47:30.495775+00:00 19993206.136999990791 29000000.015999969095 27870000.018999990076 3962327.981999992859 60399.908003319 2024-03-30T21:47:31.486782+00:00 19993206.141999989748 28999999.967999991030 27869999.981000009924 3956202.086000024807 60399.908014979 2024-03-30T21:47:32.494158+00:00 19993206.135000020266 29000000.002000030130 27869999.994000021368 3956827.900999962818 60399.908026448 2024-03-30T21:47:33.485165+00:00 19993206.139999989420 29000000.012999951839 27870000.030999958515 3962131.129000008106 60399.908038108 2024-03-30T21:47:34.492540+00:00 19993206.139999989420 29000000.010000050068 27870000.010000050068 3954321.875000000000 60399.908049762 2024-03-30T21:47:35.499419+00:00 19993206.137000020593 28999999.989999949932 27870000.011999960989 3958132.985000013839 60399.908061238 2024-03-30T21:47:36.490922+00:00 19993206.139999989420 29000000.017000019550 27870000.008999999613 3959045.036000012886 60399.908072897 2024-03-30T21:47:37.498298+00:00 19993206.135999981314 28999999.957000020891 27869999.952000018209 3957684.098999977112 60399.908084367 2024-03-30T21:47:38.489304+00:00 19993206.138999998569 29000000.024999979883 27870000.028000000864 3957596.945999979973 60399.908096027 2024-03-30T21:47:39.496680+00:00 19993206.137000020593 29000000.003000020981 27870000.031999949366 3961873.023999989033 60399.908107496 2024-03-30T21:47:40.487687+00:00 19993206.138000011444 29000000.014999989420 27869999.945000048727 3961056.005000054836 60399.908119156 2024-03-30T21:47:41.495062+00:00 19993206.142000019550 29000000.009999990463 27870000.009999990463 3960204.974999963772 60399.908130632 2024-03-30T21:47:42.486565+00:00 19993206.133999940008 29000000.006999969482 27870000.026999950409 3958535.972999989986 60399.908142285 2024-03-30T21:47:43.493445+00:00 19993206.138000011444 28999999.964000109583 27869999.958999991417 3956560.957000017166 60399.908153761 2024-03-30T21:47:44.484948+00:00 19993206.138000011444 28999999.961999889463 27870000.004000071436 3958613.143999993801 60399.908165415 2024-03-30T21:47:45.491827+00:00 19993206.135999981314 29000000.050000071526 27870000.039000030607 3958121.861000000965 60399.908177074 2024-03-30T21:47:46.499203+00:00 19993206.143000070006 28999999.998000029474 27870000.023999929428 3964206.962999999989 60399.908188544 2024-03-30T21:47:47.490209+00:00 19993206.134999990463 28999999.993999961764 27869999.968999978155 3959715.143000007141 60399.908200203 2024-03-30T21:47:48.497585+00:00 19993206.139999989420 29000000.009999990463 27870000.018000010401 3960402.912000000011 60399.908211674 2024-03-30T21:47:49.488592+00:00 19993206.136999960989 28999999.986000061035 27869999.901000019163 3959041.055000007153 60399.908223333 2024-03-30T21:47:50.495967+00:00 19993206.139000058174 28999999.960999969393 27870000.088999990374 3955980.005999981891 60399.908234803 2024-03-30T21:47:51.486975+00:00 19993206.136999960989 29000000.054999951273 27869999.971999999136 3961030.996999979019 60399.908246462 2024-03-30T21:47:52.494350+00:00 19993206.138000011444 28999999.984000090510 27870000.001000050455 3960759.923000038136 60399.908257938 2024-03-30T21:47:53.485853+00:00 19993206.139999989420 28999999.985999941826 27870000.001999970526 3963130.060999989975 60399.908269592 2024-03-30T21:47:54.492732+00:00 19993206.134999990463 29000000.003999948502 27870000.009999990463 3959081.936999977101 60399.908281067 2024-03-30T21:47:55.484235+00:00 19993206.144000049680 28999999.980000019073 27869999.963999990374 3958613.045000017155 60399.908292721 2024-03-30T21:47:56.491114+00:00 19993206.133999940008 29000000.008999999613 27869999.986999988556 3954012.989000021946 60399.908304381 2024-03-30T21:47:57.498489+00:00 19993206.139999989420 29000000.008000001311 27870000.058000091463 3955489.974999963772 60399.908315856 2024-03-30T21:47:58.489993+00:00 19993206.137000080198 28999999.989999990910 27869999.961999889463 3959410.034000039101 60399.908327510 2024-03-30T21:47:59.496872+00:00 19993206.135999921709 29000000.011000011116 27870000.008000001311 3962480.078999996185 60399.908338986 2024-03-30T21:48:00.488375+00:00 19993206.139999989420 29000000.032999988645 27869999.989999998361 3960332.894999980927 60399.908350645 2024-03-30T21:48:01.495750+00:00 19993206.139000058174 28999999.960000008345 27870000.022999998182 3962159.972000002861 60399.908362115 2024-03-30T21:48:02.486758+00:00 19993206.138000011444 29000000.021000001580 27870000.028000000864 3960826.964999973774 60399.908373775 2024-03-30T21:48:03.494133+00:00 19993206.138000011444 29000000.030999988317 27869999.993000000715 3959430.115000010002 60399.908385245 2024-03-30T21:48:04.485140+00:00 19993206.138999938965 28999999.976000010967 27869999.978999998420 3960510.131000041962 60399.908396904 2024-03-30T21:48:05.492515+00:00 19993206.138000011444 28999999.996999979019 27870000.083999991417 3961282.801999986172 60399.908408558 2024-03-30T21:48:06.499394+00:00 19993206.133000019938 28999999.986000001431 27869999.932999998331 3962477.122999966145 60399.908420034 2024-03-30T21:48:07.490898+00:00 19993206.141999959946 29000000.020000040531 27869999.991000000387 3963760.943000019062 60399.908431687 2024-03-30T21:48:08.497777+00:00 19993206.139000058174 28999999.981000009924 27869999.985000010580 3960356.037999988068 60399.908443163 2024-03-30T21:48:09.489280+00:00 19993206.135999921709 29000000.011999960989 27870000.021000031382 3961105.870999991894 60399.908454822 2024-03-30T21:48:10.496655+00:00 19993206.140000101179 28999999.981999989599 27869999.977000001818 3959281.092000008095 60399.908466293 2024-03-30T21:48:11.487662+00:00 19993206.135999921709 29000000.023999989033 27870000.028000000864 3961372.948000013828 60399.908477952 2024-03-30T21:48:12.495037+00:00 19993206.139000058174 29000000.013999998569 27869999.977000001818 3965081.991999983788 60399.908489422 2024-03-30T21:48:13.486045+00:00 19993206.138000011444 28999999.961000028998 27870000.003999948502 3959563.098000050057 60399.908501081 2024-03-30T21:48:14.493420+00:00 19993206.138999998569 29000000.022999998182 27870000.034000039101 3957290.863999962807 60399.908512551 2024-03-30T21:48:15.484427+00:00 19993206.139000009745 29000000.001999970526 27869999.986000001431 3961647.064999998081 60399.908524205 2024-03-30T21:48:16.491306+00:00 19993206.136999990791 28999999.986000061035 27869999.983999971300 3956891.017000020016 60399.908535864 2024-03-30T21:48:17.498681+00:00 19993206.142000000924 29000000.018000010401 27870000.003000020981 3958908.000000000000 60399.908547340 2024-03-30T21:48:18.490184+00:00 19993206.134999990463 29000000.015999909490 27870000.028999980539 3958002.011999965180 60399.908558994 2024-03-30T21:48:19.497064+00:00 19993206.137000009418 28999999.942000031471 27869999.903000000864 3959950.982000052929 60399.908570469 2024-03-30T21:48:20.488567+00:00 19993206.136999990791 29000000.026000019163 27870000.045000080019 3961684.981999992859 60399.908582123 2024-03-30T21:48:21.495446+00:00 19993206.138999998569 28999999.981999989599 27869999.963999990374 3961554.986999989022 60399.908593599 2024-03-30T21:48:22.486949+00:00 19993206.140000019222 28999999.985999941826 27870000.077999949455 3959191.013999999035 60399.908605252 2024-03-30T21:48:23.493828+00:00 19993206.135999981314 29000000.027000069618 27869999.983999971300 3956183.972000002861 60399.908616728 2024-03-30T21:48:24.485332+00:00 19993206.140000019222 29000000.021000031382 27870000.014000058174 3961374.005999981891 60399.908628388 2024-03-30T21:48:25.492707+00:00 19993206.137999981642 28999999.990999940783 27869999.950999978930 3960570.009999989998 60399.908639858 2024-03-30T21:48:26.483714+00:00 19993206.138000041246 29000000.028000000864 27870000.042000059038 3964962.004000008106 60399.908651517 2024-03-30T21:48:27.491089+00:00 19993206.136999960989 28999999.960000038147 27869999.972999930382 3961960.049000024796 60399.908663171 2024-03-30T21:48:28.497969+00:00 19993206.138000011444 28999999.983999971300 27870000.001999970526 3962708.978999971878 60399.908674647 2024-03-30T21:48:29.489472+00:00 19993206.138999998569 29000000.029000040144 27870000.045000080019 3959869.977999985218 60399.908686300 2024-03-30T21:48:30.496351+00:00 19993206.138000011444 29000000.001999970526 27869999.973999980837 3961391.998000026215 60399.908697776 2024-03-30T21:48:31.487854+00:00 19993206.138999998569 28999999.980000019073 27870000.001000050455 3959934.044000030030 60399.908709430 2024-03-30T21:48:32.494733+00:00 19993206.135999981314 28999999.990000009537 27869999.950999978930 3959511.950999975204 60399.908720905 2024-03-30T21:48:33.486236+00:00 19993206.137000020593 29000000.013999998569 27870000.022999998182 3958077.996999979019 60399.908732565 2024-03-30T21:48:34.493612+00:00 19993206.144999980927 29000000.015999998897 27870000.001999970526 3955320.009999989998 60399.908744035 2024-03-30T21:48:35.484619+00:00 19993206.132000029087 28999999.988999988884 27870000.026999950409 3958012.011000037193 60399.908755695 2024-03-30T21:48:36.491994+00:00 19993206.140999969095 28999999.999000009149 27869999.978000041097 3960932.050999999046 60399.908767348 2024-03-30T21:48:37.498873+00:00 19993206.135999981314 29000000.002999991179 27870000.034999970347 3958339.916000009049 60399.908778824 2024-03-30T21:48:38.490377+00:00 19993206.141000028700 29000000.008999999613 27869999.964000001550 3960735.019999980927 60399.908790478 2024-03-30T21:48:39.497256+00:00 19993206.136999960989 29000000.002999991179 27870000.006000000983 3959322.957000017166 60399.908801953 2024-03-30T21:48:40.488760+00:00 19993206.134000059217 28999999.988999988884 27870000.032000008970 3960598.988000034820 60399.908813613 2024-03-30T21:48:41.496133+00:00 19993206.141999959946 29000000.017000019550 27870000.002000000328 3957444.933999896049 60399.908825083 2024-03-30T21:48:42.487141+00:00 19993206.138000011444 28999999.966000020504 27869999.967999991030 3958003.210000038147 60399.908836742 2024-03-30T21:48:43.494516+00:00 19993206.139999989420 29000000.007999960333 27869999.977000001818 3955008.883000016212 60399.908848212 2024-03-30T21:48:44.485524+00:00 19993206.136999960989 28999999.985000010580 27869999.981000009924 3963885.036000012886 60399.908859871 2024-03-30T21:48:45.492899+00:00 19993206.138000011444 28999999.995000001043 27870000.035000000149 3959663.004999995232 60399.908871341 2024-03-30T21:48:46.483906+00:00 19993206.141000028700 29000000.028000000864 27870000.032000008970 3956422.029000043869 60399.908883001 2024-03-30T21:48:47.491281+00:00 19993206.136999960989 28999999.986999988556 27869999.964999970049 3958286.983999968041 60399.908894654 2024-03-30T21:48:48.498160+00:00 19993206.137000080198 29000000.046999990940 27870000.009999990463 3959439.952000021935 60399.908906130 2024-03-30T21:48:49.489664+00:00 19993206.135999921709 28999999.981000009924 27870000.022999998182 3955968.985999941826 60399.908917790 2024-03-30T21:48:50.497039+00:00 19993206.139000058174 28999999.958000000566 27869999.940000001341 3961787.113999962807 60399.908929260 2024-03-30T21:48:51.488046+00:00 19993206.138999938965 29000000.024000048637 27870000.068000018597 3958538.960000038147 60399.908940919 2024-03-30T21:48:52.495421+00:00 19993206.138000011444 29000000.000999931246 27869999.948000010103 3957493.006000041962 60399.908952395 2024-03-30T21:48:53.486925+00:00 19993206.138000011444 28999999.971999999136 27870000.028000000864 3963103.863999962807 60399.908964049 2024-03-30T21:48:54.493804+00:00 19993206.139000058174 29000000.070999979973 27870000.046999990940 3963037.098000050057 60399.908975524 2024-03-30T21:48:55.485307+00:00 19993206.135999921709 28999999.941000100225 27869999.888000011444 3960141.009999989998 60399.908987178 2024-03-30T21:48:56.492186+00:00 19993206.139000058174 29000000.011999960989 27870000.036000009626 3959663.954999924172 60399.908998654 2024-03-30T21:48:57.483689+00:00 19993206.134999990463 29000000.009999990463 27870000.018999930471 3959871.012000083923 60399.909010307 2024-03-30T21:48:58.490569+00:00 19993206.141000028700 28999999.975000020117 27870000.019000049680 3959691.089999914169 60399.909021967 2024-03-30T21:48:59.497944+00:00 19993206.136999960989 29000000.026000019163 27870000.008000019938 3963543.969000101089 60399.909033443 2024-03-30T21:49:00.489447+00:00 19993206.141999959946 29000000.000000000000 27869999.963999990374 3956080.917999982834 60399.909045096 2024-03-30T21:49:01.496325+00:00 19993206.136000040919 29000000.006999969482 27869999.988000039011 3957986.029999970924 60399.909056572 2024-03-30T21:49:02.487829+00:00 19993206.138999938965 28999999.968999978155 27870000.000999931246 3962049.047000051010 60399.909068226 2024-03-30T21:49:03.494708+00:00 19993206.138000011444 29000000.014999989420 27870000.008000019938 3958804.968999981880 60399.909079702 2024-03-30T21:49:04.486212+00:00 19993206.137000080198 28999999.981000069529 27870000.027000069618 3961240.951999903191 60399.909091361 2024-03-30T21:49:05.493587+00:00 19993206.138999938965 29000000.052999969572 27869999.988999959081 3958434.108000040054 60399.909102831 2024-03-30T21:49:06.484594+00:00 19993206.136999960989 28999999.975000020117 27870000.004999998957 3960881.853000044823 60399.909114490 2024-03-30T21:49:07.491969+00:00 19993206.138000000268 28999999.992999911308 27869999.985000010580 3957376.085999966133 60399.909125960 2024-03-30T21:49:08.482977+00:00 19993206.140000000596 28999999.986000061035 27870000.003999948502 3957294.085000038147 60399.909137620 2024-03-30T21:49:09.490351+00:00 19993206.138000000268 29000000.016000028700 27869999.995000001043 3959771.942999958992 60399.909149279 2024-03-30T21:49:10.497727+00:00 19993206.138000000268 29000000.024999998510 27870000.055000070482 3965802.975000023842 60399.909160749 2024-03-30T21:49:11.488735+00:00 19993206.137000009418 28999999.931000001729 27869999.911999940872 3961681.942000031006 60399.909172409 2024-03-30T21:49:12.496109+00:00 19993206.140000000596 29000000.013000000268 27870000.057999968529 3956419.090999960899 60399.909183878 2024-03-30T21:49:13.487116+00:00 19993206.136999990791 29000000.049000009894 27870000.014000058174 3959894.026999949943 60399.909195538 2024-03-30T21:49:14.494492+00:00 19993206.136999990791 29000000.005999978632 27869999.986999988556 3958723.935999989975 60399.909207014 2024-03-30T21:49:15.485995+00:00 19993206.138999998569 28999999.974000010639 27869999.975999951363 3957169.948000072967 60399.909218668 2024-03-30T21:49:16.492874+00:00 19993206.140000019222 29000000.002000000328 27869999.995000001043 3959146.078999996185 60399.909230143 2024-03-30T21:49:17.484377+00:00 19993206.138999998569 28999999.986000001431 27870000.019999999553 3958487.981999992859 60399.909241797 2024-03-30T21:49:18.491257+00:00 19993206.134999990463 29000000.018000010401 27870000.011999990791 3961548.960000038147 60399.909253273 2024-03-30T21:49:19.482760+00:00 19993206.138000011444 28999999.987999979407 27869999.939000010490 3959918.914999961853 60399.909264926 2024-03-30T21:49:20.489638+00:00 19993206.138999998569 29000000.017000019550 27870000.046000000089 3959626.103999971878 60399.909276586 2024-03-30T21:49:21.497014+00:00 19993206.134999990463 29000000.004999998957 27870000.016999989748 3960380.134000062943 60399.909288056 2024-03-30T21:49:22.488021+00:00 19993206.141000028700 28999999.973999980837 27869999.955000009388 3960825.839999914169 60399.909299715 2024-03-30T21:49:23.495396+00:00 19993206.138999998569 29000000.008000019938 27870000.033999979496 3958399.078000069130 60399.909311185 2024-03-30T21:49:24.486404+00:00 19993206.134999990463 29000000.023999989033 27869999.995000001043 3959767.013000010978 60399.909322845 2024-03-30T21:49:25.493779+00:00 19993206.138999998569 29000000.004999998957 27869999.987000018358 3960571.967000008095 60399.909334315 2024-03-30T21:49:26.484786+00:00 19993206.138999998569 28999999.974000040442 27870000.004999998957 3962002.946999907028 60399.909345974 2024-03-30T21:49:27.492161+00:00 19993206.139999989420 28999999.970999959856 27870000.000999990851 3960603.025000094902 60399.909357450 2024-03-30T21:49:28.483664+00:00 19993206.135999981314 29000000.019000049680 27869999.956000030041 3960186.927999972831 60399.909369104 2024-03-30T21:49:29.490543+00:00 19993206.141000028700 28999999.990999940783 27870000.054999951273 3957168.077999948990 60399.909380763 2024-03-30T21:49:30.497919+00:00 19993206.138000011444 28999999.990000009537 27869999.937000039965 3963259.045000075828 60399.909392233 2024-03-30T21:49:31.488926+00:00 19993206.136999960989 29000000.004999998957 27870000.056999981403 3962506.884999989998 60399.909403892 2024-03-30T21:49:32.496301+00:00 19993206.138000011444 29000000.030000090599 27870000.009999990463 3960253.182999968994 60399.909415362 2024-03-30T21:49:33.487308+00:00 19993206.136999960989 28999999.963999990374 27869999.961000028998 3959688.914999961853 60399.909427022 2024-03-30T21:49:34.494684+00:00 19993206.139000058174 29000000.025999899954 27870000.015999969095 3960045.972000002861 60399.909438497 2024-03-30T21:49:35.486187+00:00 19993206.136000040919 29000000.026000019163 27869999.986000061035 3962969.024999976158 60399.909450151 2024-03-30T21:49:36.493066+00:00 19993206.139999989420 28999999.979000091553 27869999.979999899864 3961977.961000084877 60399.909461621 2024-03-30T21:49:37.484073+00:00 19993206.138999938965 28999999.952999949455 27869999.971999999136 3957035.057999968994 60399.909473280 2024-03-30T21:49:38.491448+00:00 19993206.136999960989 29000000.037999991328 27870000.099000100046 3959564.894999980927 60399.909484756 2024-03-30T21:49:39.482952+00:00 19993206.139000058174 29000000.004999998957 27869999.959999918938 3956150.144999980927 60399.909496410 2024-03-30T21:49:40.489831+00:00 19993206.136000040919 28999999.965999960899 27870000.012000080198 3958674.947000027169 60399.909508070 2024-03-30T21:49:41.497206+00:00 19993206.139999989420 29000000.040000081062 27870000.019999980927 3957558.973999977112 60399.909519545 2024-03-30T21:49:42.488709+00:00 19993206.138000011444 29000000.008999940008 27869999.998999949545 3961483.990000010002 60399.909531199 2024-03-30T21:49:43.495588+00:00 19993206.136999960989 29000000.021000031382 27870000.026000019163 3961806.106000065804 60399.909542675 2024-03-30T21:49:44.487092+00:00 19993206.139999989420 28999999.950000051409 27869999.973000049591 3962523.906999946106 60399.909554328 2024-03-30T21:49:45.493971+00:00 19993206.136999960989 29000000.000000000000 27869999.962999939919 3965234.034000039101 60399.909565804 2024-03-30T21:49:46.485474+00:00 19993206.137000080198 29000000.016999959946 27870000.024000048637 3964015.985000013839 60399.909577464 2024-03-30T21:49:47.492849+00:00 19993206.138000011444 29000000.000000000000 27870000.009999990463 3960457.026999949943 60399.909588933 2024-03-30T21:49:48.483856+00:00 19993206.140999909490 28999999.993000000715 27870000.015999909490 3964024.980000019073 60399.909600593 2024-03-30T21:49:49.491232+00:00 19993206.137000080198 28999999.974000010639 27869999.978000041097 3958709.955000042915 60399.909612063 2024-03-30T21:49:50.482239+00:00 19993206.136999960989 29000000.043999981135 27870000.018000010401 3963066.009999989998 60399.909623723 2024-03-30T21:49:51.489615+00:00 19993206.141000028700 28999999.999000009149 27870000.009000059217 3959951.103999971878 60399.909635376 2024-03-30T21:49:52.496493+00:00 19993206.136999960989 28999999.971999999136 27869999.928999900818 3961016.876999973785 60399.909646852 2024-03-30T21:49:53.487996+00:00 19993206.138000011444 28999999.982999980450 27870000.067000031471 3956873.057999968994 60399.909658506 2024-03-30T21:49:54.494875+00:00 19993206.136999960989 29000000.052000019699 27869999.958999991417 3955078.944000006188 60399.909669981 2024-03-30T21:49:55.486379+00:00 19993206.138000011444 28999999.965999990702 27869999.982999999076 3957607.059000014793 60399.909681641 2024-03-30T21:49:56.493754+00:00 19993206.143000010401 29000000.007000029087 27869999.992000009865 3964574.034999967087 60399.909693111 2024-03-30T21:49:57.484761+00:00 19993206.136000040919 28999999.995000001043 27870000.052999988198 3957712.856000065804 60399.909704770 2024-03-30T21:49:58.492136+00:00 19993206.138000011444 29000000.024999979883 27870000.015000000596 3959713.929999948014 60399.909716240 2024-03-30T21:49:59.483143+00:00 19993206.135999921709 28999999.977999988943 27869999.960999999195 3960909.151000022888 60399.909727899 2024-03-30T21:50:00.490518+00:00 19993206.139999989420 28999999.995999988168 27869999.953000009060 3964762.973999977112 60399.909739559 2024-03-30T21:50:01.497894+00:00 19993206.136999998242 29000000.010000050068 27870000.022999998182 3960570.002000092994 60399.909751029 2024-03-30T21:50:02.488901+00:00 19993206.135999999940 28999999.996999979019 27870000.002999991179 3962668.125999927986 60399.909762688 2024-03-30T21:50:03.496276+00:00 19993206.138999998569 29000000.037000000477 27870000.030000001192 3961435.940000057220 60399.909774158 2024-03-30T21:50:04.487284+00:00 19993206.138000000268 28999999.957999940962 27869999.953000009060 3954775.033999919891 60399.909785818 2024-03-30T21:50:05.494659+00:00 19993206.138000000268 29000000.032000061125 27870000.055999990553 3958625.983000040054 60399.909797288 2024-03-30T21:50:06.485666+00:00 19993206.143000010401 29000000.006999969482 27870000.010999981314 3960142.889999986161 60399.909808947 2024-03-30T21:50:07.493041+00:00 19993206.137000009418 28999999.947000030428 27869999.922000050545 3963289.996000051033 60399.909820417 2024-03-30T21:50:08.484048+00:00 19993206.135999981314 29000000.000999931246 27870000.057999968529 3958654.069000006188 60399.909832077 2024-03-30T21:50:09.491423+00:00 19993206.138000011444 29000000.022000070661 27869999.991999980062 3959314.870000004768 60399.909843552 2024-03-30T21:50:10.482926+00:00 19993206.138999998569 28999999.968999978155 27869999.998000029474 3962194.116999983788 60399.909855206 2024-03-30T21:50:11.489805+00:00 19993206.138000011444 29000000.004999998957 27869999.966000020504 3958348.059000014793 60399.909866860 2024-03-30T21:50:12.496685+00:00 19993206.136999990791 29000000.044000029564 27870000.074000000954 3960660.959999918938 60399.909878335 2024-03-30T21:50:13.488188+00:00 19993206.138999968767 29000000.018999930471 27869999.999000009149 3959948.976000071038 60399.909889995 2024-03-30T21:50:14.495563+00:00 19993206.136000040919 28999999.981999989599 27869999.973999980837 3959049.911999940872 60399.909901465 2024-03-30T21:50:15.486570+00:00 19993206.140999969095 28999999.998000029474 27870000.008999940008 3963003.055000067223 60399.909913125 2024-03-30T21:50:16.493945+00:00 19993206.134999990463 28999999.973000049591 27869999.973000049591 3959234.963999987114 60399.909924594 2024-03-30T21:50:17.484953+00:00 19993206.142000019550 29000000.054000020027 27870000.044999960810 3961531.115999937057 60399.909936254 2024-03-30T21:50:18.492328+00:00 19993206.137000020593 28999999.957999940962 27869999.953000068665 3957915.935999989975 60399.909947724 2024-03-30T21:50:19.483335+00:00 19993206.136999960989 28999999.988999959081 27869999.967999938875 3957827.003000020981 60399.909959383 2024-03-30T21:50:20.490711+00:00 19993206.138999998569 29000000.021000031382 27870000.085000038147 3959447.055000067223 60399.909970859 2024-03-30T21:50:21.482214+00:00 19993206.136000040919 29000000.003000020981 27869999.958999991417 3961448.925999999046 60399.909982513 2024-03-30T21:50:22.489093+00:00 19993206.139999989420 28999999.983000040054 27870000.016000028700 3961429.038999915123 60399.909994172 2024-03-30T21:50:23.496468+00:00 19993206.135999981314 29000000.033999919891 27870000.005999919027 3959063.998000026215 60399.910005642 2024-03-30T21:50:24.487475+00:00 19993206.138000011444 28999999.951000001281 27869999.989000078291 3958694.949000000954 60399.910017301 2024-03-30T21:50:25.494851+00:00 19993206.139999989420 29000000.035999998450 27870000.008000019938 3958134.098000050057 60399.910028771 2024-03-30T21:50:26.485860+00:00 19993206.138000011444 28999999.977000001818 27869999.986999988556 3962661.902999997139 60399.910040431 2024-03-30T21:50:27.493233+00:00 19993206.139000058174 29000000.009000018239 27869999.992999911308 3958760.032999991905 60399.910051906 2024-03-30T21:50:28.484736+00:00 19993206.135999921709 28999999.991999980062 27870000.025000099093 3955378.087999939919 60399.910063560 2024-03-30T21:50:29.491615+00:00 19993206.138000011444 29000000.002999991179 27869999.979999899864 3960408.886000037193 60399.910075036 2024-03-30T21:50:30.483118+00:00 19993206.139000058174 28999999.994000021368 27870000.001000050455 3955596.111999989022 60399.910086690 2024-03-30T21:50:31.489998+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3962119.858999968041 60399.910098165 2024-03-30T21:50:32.481501+00:00 19993206.138000011444 29000000.030000001192 27870000.041999939829 3956863.060999989975 60399.910109819 2024-03-30T21:50:33.488380+00:00 19993206.139999989420 28999999.981000009924 27869999.930000070482 3963293.940000057220 60399.910121479 2024-03-30T21:50:34.495755+00:00 19993206.134999990463 29000000.013999998569 27870000.030999999493 3960426.128999948967 60399.910132949 2024-03-30T21:50:35.486762+00:00 19993206.139999989420 28999999.962999999523 27869999.941000010818 3957659.838000059128 60399.910144608 2024-03-30T21:50:36.494138+00:00 19993206.136999960989 28999999.978999968618 27870000.017999991775 3956230.039000033867 60399.910156084 2024-03-30T21:50:37.485641+00:00 19993206.141000028700 29000000.006000038236 27869999.984000001103 3960991.129999995232 60399.910167737 2024-03-30T21:50:38.492520+00:00 19993206.136000040919 29000000.037999991328 27870000.087999999523 3959782.921000003815 60399.910179213 2024-03-30T21:50:39.484023+00:00 19993206.137999888510 29000000.050000008196 27869999.962000008672 3957408.020999907982 60399.910190873 2024-03-30T21:50:40.491398+00:00 19993206.139000058174 28999999.959999978542 27870000.021000001580 3960298.810999989975 60399.910202343 2024-03-30T21:50:41.482406+00:00 19993206.138000011444 28999999.996999979019 27869999.988000009209 3959079.027000070084 60399.910214002 2024-03-30T21:50:42.489781+00:00 19993206.138999938965 29000000.006000038236 27870000.015999969095 3955893.194999932777 60399.910225656 2024-03-30T21:50:43.496660+00:00 19993206.136000040919 28999999.953999999911 27869999.962999999523 3960178.018000007141 60399.910237132 2024-03-30T21:50:44.488163+00:00 19993206.138000011444 29000000.009999990463 27869999.981999989599 3966717.910000085831 60399.910248785 2024-03-30T21:50:45.495042+00:00 19993206.138999938965 29000000.019999980927 27870000.037000000477 3958392.034999967087 60399.910260261 2024-03-30T21:50:46.486546+00:00 19993206.137000080198 28999999.977000001818 27869999.982000049204 3958089.957999945153 60399.910271915 2024-03-30T21:50:47.493425+00:00 19993206.138999938965 29000000.034999970347 27870000.029999971390 3963016.006000041962 60399.910283390 2024-03-30T21:50:48.484928+00:00 19993206.139000058174 28999999.987000111490 27870000.023999989033 3962233.983000040054 60399.910295050 2024-03-30T21:50:49.492303+00:00 19993206.139999989420 28999999.972999930382 27869999.962000008672 3958848.014999986161 60399.910306520 2024-03-30T21:50:50.483311+00:00 19993206.136999960989 29000000.011999960989 27869999.977999988943 3959868.967999999877 60399.910318179 2024-03-30T21:50:51.490685+00:00 19993206.137000080198 29000000.037999991328 27870000.008999999613 3960654.006999998819 60399.910329649 2024-03-30T21:50:52.481693+00:00 19993206.135999921709 28999999.991000059992 27869999.994000021368 3960446.034000001848 60399.910341308 2024-03-30T21:50:53.489068+00:00 19993206.139000058174 28999999.965999960899 27870000.011999960989 3959004.015000001062 60399.910352968 2024-03-30T21:50:54.496443+00:00 19993206.138999938965 29000000.021000031382 27870000.004000071436 3961515.987000000197 60399.910364438 2024-03-30T21:50:55.487450+00:00 19993206.136999998242 29000000.021999958903 27870000.013000011444 3964494.026999998838 60399.910376098 2024-03-30T21:50:56.494825+00:00 19993206.140000000596 28999999.971999999136 27869999.958999991417 3962416.078999999911 60399.910387567 2024-03-30T21:50:57.485833+00:00 19993206.138999998569 29000000.022000070661 27870000.036000009626 3959547.921999997925 60399.910399227 2024-03-30T21:50:58.493208+00:00 19993206.137000009418 28999999.965000029653 27869999.944999929518 3957501.068999997806 60399.910410697 2024-03-30T21:50:59.484215+00:00 19993206.140999991447 29000000.015999909490 27870000.037000060081 3958804.907000004780 60399.910422356 2024-03-30T21:51:00.491590+00:00 19993206.135000009090 28999999.996000051498 27870000.000999931246 3968468.962999999989 60399.910433832 2024-03-30T21:51:01.483094+00:00 19993206.140999998897 28999999.997000001371 27869999.996000051498 3960534.004999995232 60399.910445486 2024-03-30T21:51:02.489973+00:00 19993206.133999999613 28999999.951000001281 27869999.945999979973 3961430.025000005960 60399.910456961 2024-03-30T21:51:03.481476+00:00 19993206.138999998569 29000000.062000010163 27870000.075999978930 3959238.007999993861 60399.910468621 2024-03-30T21:51:04.488851+00:00 19993206.141999989748 28999999.974000010639 27869999.975000020117 3962156.015000001062 60399.910480275 2024-03-30T21:51:05.495730+00:00 19993206.136000011116 29000000.012999981642 27870000.052999969572 3959825.918000005186 60399.910491751 2024-03-30T21:51:06.487234+00:00 19993206.138000011444 29000000.021000001580 27869999.973000049591 3959917.099999994040 60399.910503404 2024-03-30T21:51:07.494113+00:00 19993206.136999960989 28999999.969999998808 27869999.953999999911 3958036.927000001073 60399.910514880 2024-03-30T21:51:08.485615+00:00 19993206.140000049025 29000000.018999990076 27870000.038999918848 3956265.121000006795 60399.910526534 2024-03-30T21:51:09.492495+00:00 19993206.136999960989 28999999.965000029653 27869999.975000020117 3961887.913000002969 60399.910538009 2024-03-30T21:51:10.483998+00:00 19993206.138000011444 29000000.032999988645 27869999.963000059128 3959141.015000001062 60399.910549663 2024-03-30T21:51:11.490878+00:00 19993206.139999989420 28999999.988999959081 27870000.026999950409 3955352.008999987971 60399.910561139 2024-03-30T21:51:12.482381+00:00 19993206.136000040919 28999999.995000001043 27870000.004000000656 3958851.935000001919 60399.910572798 2024-03-30T21:51:13.489756+00:00 19993206.138999998569 29000000.011000040919 27870000.024000000209 3959936.004000008106 60399.910584268 2024-03-30T21:51:14.480763+00:00 19993206.133999999613 28999999.983999971300 27869999.962999999523 3963851.030999987852 60399.910595927 2024-03-30T21:51:15.488139+00:00 19993206.141999959946 29000000.037999991328 27870000.041999999434 3965402.018000007141 60399.910607581 2024-03-30T21:51:16.495017+00:00 19993206.140000049025 29000000.011000040919 27870000.020000010729 3964556.026999995112 60399.910619057 2024-03-30T21:51:17.486520+00:00 19993206.134999990463 28999999.967000011355 27869999.956000000238 3960804.923000007868 60399.910630716 2024-03-30T21:51:18.493896+00:00 19993206.140999969095 29000000.019999980927 27869999.988000009209 3963154.049999997020 60399.910642186 2024-03-30T21:51:19.484903+00:00 19993206.138000011444 28999999.980999950320 27869999.998999979347 3961766.943000004161 60399.910653846 2024-03-30T21:51:20.492278+00:00 19993206.138000011444 29000000.006000038236 27869999.981999989599 3958829.126000002027 60399.910665322 2024-03-30T21:51:21.483781+00:00 19993206.134999930859 29000000.011999960989 27870000.030000001192 3958871.870999991894 60399.910676975 2024-03-30T21:51:22.490661+00:00 19993206.139000058174 28999999.984000090510 27870000.009999990463 3956860.149000003934 60399.910688451 2024-03-30T21:51:23.482164+00:00 19993206.141999959946 29000000.028000000864 27870000.073000010103 3957186.931999995839 60399.910700105 2024-03-30T21:51:24.489043+00:00 19993206.137000080198 28999999.970999959856 27869999.968999978155 3957339.988999993075 60399.910711580 2024-03-30T21:51:25.480547+00:00 19993206.138000011444 29000000.049000021070 27870000.008000019938 3964917.077000021935 60399.910723240 2024-03-30T21:51:26.487921+00:00 19993206.138999938965 28999999.960000038147 27869999.959999978542 3958111.938999981154 60399.910734894 2024-03-30T21:51:27.494800+00:00 19993206.134999990463 28999999.996999979019 27870000.011000040919 3964092.965000004042 60399.910746370 2024-03-30T21:51:28.486304+00:00 19993206.138000011444 29000000.019999980927 27869999.985000010580 3958663.983000009786 60399.910758029 2024-03-30T21:51:29.493678+00:00 19993206.139000058174 29000000.001999970526 27870000.049999948591 3960007.123999983072 60399.910769499 2024-03-30T21:51:30.484686+00:00 19993206.138999938965 28999999.970999959856 27869999.927000049502 3961555.976000010967 60399.910781158 2024-03-30T21:51:31.492061+00:00 19993206.136000040919 29000000.000000000000 27870000.000999931246 3959399.907000004780 60399.910792628 2024-03-30T21:51:32.483069+00:00 19993206.139999989420 29000000.018000010401 27870000.071000099182 3955236.003999977838 60399.910804288 2024-03-30T21:51:33.490444+00:00 19993206.136999960989 28999999.983000040054 27869999.951999899000 3959258.089000015985 60399.910815758 2024-03-30T21:51:34.481451+00:00 19993206.136000040919 29000000.013000011444 27870000.008000019938 3961029.902999997139 60399.910827417 2024-03-30T21:51:35.488826+00:00 19993206.139999989420 28999999.988999959081 27870000.001999970526 3958641.034999995958 60399.910839076 2024-03-30T21:51:36.496201+00:00 19993206.136999960989 29000000.037999991328 27870000.046000000089 3960932.020999997854 60399.910850546 2024-03-30T21:51:37.487208+00:00 19993206.143000010401 28999999.977000001818 27869999.920000080019 3962981.930000007153 60399.910862206 2024-03-30T21:51:38.494584+00:00 19993206.136999960989 28999999.969999998808 27870000.028999920934 3959998.057000011206 60399.910873681 2024-03-30T21:51:39.486087+00:00 19993206.134000059217 29000000.011999998242 27869999.969000101089 3963209.979999988806 60399.910885335 2024-03-30T21:51:40.492966+00:00 19993206.141000028700 29000000.013000000268 27870000.046000000089 3959374.895000011194 60399.910896811 2024-03-30T21:51:41.484469+00:00 19993206.135999921709 28999999.973999988288 27869999.991999980062 3962628.130999981891 60399.910908470 2024-03-30T21:51:42.491845+00:00 19993206.139000058174 28999999.990000009537 27869999.957999940962 3963148.009000002872 60399.910919941 2024-03-30T21:51:43.482852+00:00 19993206.136000040919 29000000.021000001580 27870000.039999961853 3958560.900000005960 60399.910931600 2024-03-30T21:51:44.490227+00:00 19993206.140999909490 29000000.007999990135 27869999.979000091553 3958487.090999991167 60399.910943070 2024-03-30T21:51:45.481234+00:00 19993206.138000011444 29000000.015999998897 27869999.998999949545 3962491.057999997865 60399.910954729 2024-03-30T21:51:46.488609+00:00 19993206.138000011444 29000000.006000008434 27870000.039999961853 3961440.971000016201 60399.910966389 2024-03-30T21:51:47.495984+00:00 19993206.141000028700 28999999.978999968618 27870000.006000038236 3962523.896999984980 60399.910977859 2024-03-30T21:51:48.486992+00:00 19993206.133999999613 29000000.000000000000 27869999.958999991417 3959177.076000005007 60399.910989518 2024-03-30T21:51:49.494367+00:00 19993206.140000000596 28999999.962999999523 27869999.991000059992 3960586.993999987841 60399.911000988 2024-03-30T21:51:50.485374+00:00 19993206.136999990791 29000000.045000020415 27870000.038999918848 3956047.991000025999 60399.911012648 2024-03-30T21:51:51.492749+00:00 19993206.138000000268 28999999.967999991030 27869999.942000001669 3960712.072999984026 60399.911024117 2024-03-30T21:51:52.483756+00:00 19993206.138999998569 29000000.028000000864 27870000.024000000209 3956338.877000004053 60399.911035777 2024-03-30T21:51:53.491132+00:00 19993206.138999998569 29000000.043000038713 27870000.041999999434 3959018.958000003826 60399.911047253 2024-03-30T21:51:54.482635+00:00 19993206.139000009745 28999999.961999949068 27870000.000999990851 3961021.141000003088 60399.911058906 2024-03-30T21:51:55.489514+00:00 19993206.135999981314 28999999.991999980062 27869999.944000009447 3961315.907999991905 60399.911070382 2024-03-30T21:51:56.481017+00:00 19993206.138999998569 28999999.991000059992 27869999.999000009149 3964269.066999971867 60399.911082036 2024-03-30T21:51:57.487897+00:00 19993206.138999998569 29000000.006000038236 27869999.986000001431 3965247.994000018109 60399.911093695 2024-03-30T21:51:58.495272+00:00 19993206.133999999613 28999999.987999919802 27870000.004999998957 3961643.023000001907 60399.911105165 2024-03-30T21:51:59.486279+00:00 19993206.143000010401 28999999.990000009537 27870000.006999999285 3965525.903999983799 60399.911116824 2024-03-30T21:52:00.493654+00:00 19993206.133999999613 29000000.009999990463 27870000.009999990463 3964580.018000007141 60399.911128300 2024-03-30T21:52:01.485157+00:00 19993206.140999998897 29000000.008000019938 27870000.026000019163 3960529.969000041019 60399.911139954 2024-03-30T21:52:02.492036+00:00 19993206.138999998569 29000000.009999990463 27870000.024999979883 3957219.121999979019 60399.911151430 2024-03-30T21:52:03.483540+00:00 19993206.134999990463 28999999.995000001043 27870000.008000019938 3962785.981999992859 60399.911163089 2024-03-30T21:52:04.490915+00:00 19993206.143000010401 29000000.016000028700 27869999.969999969006 3960035.882000029087 60399.911174559 2024-03-30T21:52:05.481922+00:00 19993206.133999999613 29000000.000999931246 27870000.022999998182 3957679.991999983788 60399.911186213 2024-03-30T21:52:06.488801+00:00 19993206.138999998569 28999999.971000079066 27869999.947000030428 3959562.036000012886 60399.911197688 2024-03-30T21:52:07.480305+00:00 19993206.138000011444 28999999.998000029474 27870000.009999990463 3967611.086999952793 60399.911209348 2024-03-30T21:52:08.487680+00:00 19993206.135999981314 28999999.998999949545 27869999.991999980062 3961202.953000009060 60399.911221002 2024-03-30T21:52:09.494559+00:00 19993206.143000010401 29000000.011000040919 27870000.005000051111 3964566.004999995232 60399.911232478 2024-03-30T21:52:10.486061+00:00 19993206.133999999613 29000000.003999948502 27870000.037999991328 3959661.993000030983 60399.911244131 2024-03-30T21:52:11.492941+00:00 19993206.138999998569 28999999.963999990374 27869999.926999930292 3967454.994000018109 60399.911255607 2024-03-30T21:52:12.484445+00:00 19993206.138000011444 29000000.004000071436 27869999.999000068754 3959410.903999983799 60399.911267261 2024-03-30T21:52:13.491324+00:00 19993206.138999998569 29000000.024999979883 27870000.021999958903 3965733.047999978065 60399.911278736 2024-03-30T21:52:14.482827+00:00 19993206.139999989420 29000000.019999980927 27870000.026000019163 3960857.092000008095 60399.911290396 2024-03-30T21:52:15.490202+00:00 19993206.134000059217 28999999.962000001222 27869999.978999968618 3959823.964999973774 60399.911301866 2024-03-30T21:52:16.481209+00:00 19993206.141999959946 29000000.017999999225 27870000.014999989420 3962276.988000034820 60399.911313525 2024-03-30T21:52:17.488584+00:00 19993206.136000040919 29000000.010999988765 27870000.032000061125 3959478.999000012875 60399.911324995 2024-03-30T21:52:18.479592+00:00 19993206.136999960989 28999999.980000019073 27869999.998000029474 3959981.037999988068 60399.911336655 2024-03-30T21:52:19.486967+00:00 19993206.138000011444 28999999.991000000387 27869999.918999910355 3964568.023000001907 60399.911348308 2024-03-30T21:52:20.493846+00:00 19993206.139999989420 29000000.004999998957 27870000.022000070661 3961038.944999992847 60399.911359784 2024-03-30T21:52:21.485349+00:00 19993206.139999989420 29000000.013999998569 27870000.014999989420 3963676.953000009060 60399.911371438 2024-03-30T21:52:22.492229+00:00 19993206.133999940008 29000000.021999981254 27870000.019999980927 3962665.042999982834 60399.911382914 2024-03-30T21:52:23.483732+00:00 19993206.142000079155 28999999.961999978870 27870000.019000049680 3963347.037000000011 60399.911394567 2024-03-30T21:52:24.490611+00:00 19993206.134999990463 29000000.004000011832 27869999.957999940962 3962339.931999980938 60399.911406043 2024-03-30T21:52:25.482114+00:00 19993206.138999938965 29000000.012000020593 27870000.047999981791 3956014.120000004768 60399.911417702 2024-03-30T21:52:26.489488+00:00 19993206.137000080198 28999999.995000001043 27869999.935000058264 3957918.891000031959 60399.911429172 2024-03-30T21:52:27.480497+00:00 19993206.139999989420 29000000.028000000864 27870000.061999920756 3961180.090999960899 60399.911440832 2024-03-30T21:52:28.487872+00:00 19993206.141999959946 28999999.976000010967 27870000.013000011444 3961952.884000002872 60399.911452486 2024-03-30T21:52:29.494751+00:00 19993206.129999998957 29000000.016999959946 27869999.982000000775 3960553.006000041962 60399.911463961 2024-03-30T21:52:30.486254+00:00 19993206.143000010401 29000000.004999998957 27869999.993999999017 3965026.070999979973 60399.911475621 2024-03-30T21:52:31.493629+00:00 19993206.139000058174 28999999.967000011355 27870000.008000008762 3963017.938000022899 60399.911487091 2024-03-30T21:52:32.484636+00:00 19993206.136999960989 28999999.983000040054 27869999.975999999791 3962392.104999959003 60399.911498750 2024-03-30T21:52:33.492011+00:00 19993206.136000040919 29000000.028000000864 27870000.037000000477 3964829.870000004768 60399.911510226 2024-03-30T21:52:34.483515+00:00 19993206.138000011444 28999999.983999971300 27869999.940000001341 3960931.083000003826 60399.911521879 2024-03-30T21:52:35.490394+00:00 19993206.143999930471 29000000.027000069618 27870000.050000008196 3954838.027000010014 60399.911533355 2024-03-30T21:52:36.481897+00:00 19993206.134999990463 29000000.016999959946 27869999.986999988556 3956499.925999999046 60399.911545009 2024-03-30T21:52:37.488776+00:00 19993206.136000040919 28999999.971999999136 27869999.981000009924 3960480.027999997139 60399.911556485 2024-03-30T21:52:38.480280+00:00 19993206.139999989420 28999999.983999971300 27870000.005999978632 3960702.985000013839 60399.911568138 2024-03-30T21:52:39.487158+00:00 19993206.136000040919 29000000.011000040919 27870000.028000000864 3959445.101000010967 60399.911579798 2024-03-30T21:52:40.494534+00:00 19993206.133999940008 29000000.016000028700 27869999.975000020117 3959499.959999979008 60399.911591268 2024-03-30T21:52:41.485541+00:00 19993206.143000010401 28999999.965999960899 27869999.982999980450 3954127.995000004768 60399.911602927 2024-03-30T21:52:42.492916+00:00 19993206.136999998242 29000000.057999968529 27870000.045000020415 3963694.912999988068 60399.911614403 2024-03-30T21:52:43.484419+00:00 19993206.138999998569 28999999.968000050634 27869999.994000021368 3955705.083000003826 60399.911626057 2024-03-30T21:52:44.491299+00:00 19993206.138999998569 29000000.016999959946 27869999.971999999136 3958356.028999983799 60399.911637533 2024-03-30T21:52:45.482802+00:00 19993206.138000000268 29000000.003000020981 27870000.015999969095 3955861.897000014782 60399.911649186 2024-03-30T21:52:46.489681+00:00 19993206.136000011116 28999999.986999988556 27870000.009999990463 3963782.042999982834 60399.911660662 2024-03-30T21:52:47.481184+00:00 19993206.140000000596 29000000.013000011444 27869999.959000051022 3957167.969000041019 60399.911672321 2024-03-30T21:52:48.488559+00:00 19993206.137000009418 28999999.963999990374 27870000.018000010401 3958147.067999958992 60399.911683791 2024-03-30T21:52:49.479567+00:00 19993206.138999998569 28999999.998999949545 27869999.952999949455 3960699.985000013839 60399.911695451 2024-03-30T21:52:50.486942+00:00 19993206.138999998569 29000000.019000049680 27870000.054999951273 3964163.977999985218 60399.911707104 2024-03-30T21:52:51.493821+00:00 19993206.136999990791 28999999.991999980062 27869999.958000060171 3961244.009000002872 60399.911718580 2024-03-30T21:52:52.485324+00:00 19993206.136999990791 28999999.984000001103 27869999.980999950320 3961655.947000027169 60399.911730234 2024-03-30T21:52:53.492204+00:00 19993206.140999998897 29000000.044000010937 27870000.053000088781 3961447.037999988068 60399.911741709 2024-03-30T21:52:54.483707+00:00 19993206.138000011444 28999999.964999988675 27869999.954999919981 3959618.962000011932 60399.911753363 2024-03-30T21:52:55.490586+00:00 19993206.137999981642 29000000.013999998569 27870000.070000048727 3955940.052999972831 60399.911764839 2024-03-30T21:52:56.482089+00:00 19993206.137000020593 28999999.987000018358 27870000.008000019938 3957912.986000000965 60399.911776498 2024-03-30T21:52:57.489464+00:00 19993206.139999989420 29000000.009999990463 27869999.990000009537 3961458.989000021946 60399.911787968 2024-03-30T21:52:58.480471+00:00 19993206.135999981314 29000000.020000010729 27870000.023999929428 3961276.022000014782 60399.911799628 2024-03-30T21:52:59.487846+00:00 19993206.138999998569 28999999.965999990702 27869999.935999989510 3960673.890999972820 60399.911811098 2024-03-30T21:53:00.478854+00:00 19993206.140000049025 29000000.023999989033 27870000.001999970526 3957651.087999999989 60399.911822757 2024-03-30T21:53:01.486229+00:00 19993206.135999981314 29000000.017000019550 27870000.031000021845 3964333.017000020016 60399.911834411 2024-03-30T21:53:02.493108+00:00 19993206.138999998569 28999999.991999980062 27870000.003000020981 3958537.971000016201 60399.911845887 2024-03-30T21:53:03.484611+00:00 19993206.137000020593 29000000.016000028700 27870000.008000019938 3961685.037999988068 60399.911857540 2024-03-30T21:53:04.491490+00:00 19993206.139999989420 28999999.944999989122 27869999.937000039965 3957232.969000041019 60399.911869016 2024-03-30T21:53:05.482994+00:00 19993206.135999981314 29000000.032999988645 27870000.065999981016 3959821.045999885071 60399.911880676 2024-03-30T21:53:06.490369+00:00 19993206.141000028700 29000000.000000000000 27869999.967999938875 3963536.940000057220 60399.911892145 2024-03-30T21:53:07.481376+00:00 19993206.135999981314 29000000.011999960989 27870000.019000049680 3961210.958999990951 60399.911903805 2024-03-30T21:53:08.488751+00:00 19993206.136999960989 28999999.971000019461 27869999.997000001371 3960429.080000042915 60399.911915275 2024-03-30T21:53:09.479759+00:00 19993206.138000011444 29000000.004999998957 27870000.003999989480 3968731.001999973785 60399.911926934 2024-03-30T21:53:10.487134+00:00 19993206.136000040919 29000000.014999989420 27870000.003000009805 3961602.957000017166 60399.911938588 2024-03-30T21:53:11.494012+00:00 19993206.141000028700 28999999.962000008672 27869999.922999989241 3965170.031000018120 60399.911950064 2024-03-30T21:53:12.485516+00:00 19993206.138000011444 29000000.046000000089 27870000.090999990702 3958010.002999901772 60399.911961718 2024-03-30T21:53:13.492395+00:00 19993206.137999888510 28999999.983000040054 27869999.947000030428 3954742.994000076782 60399.911973193 2024-03-30T21:53:14.483899+00:00 19993206.141000028700 29000000.013999938965 27870000.052999969572 3962527.004999995232 60399.911984853 2024-03-30T21:53:15.491274+00:00 19993206.134999990463 28999999.986999988556 27869999.996000021696 3964271.037999988068 60399.911996323 2024-03-30T21:53:16.482281+00:00 19993206.139000058174 28999999.988000039011 27869999.953999999911 3961660.980000019073 60399.912007982 2024-03-30T21:53:17.489656+00:00 19993206.138000011444 29000000.026000019163 27870000.037999991328 3959736.896000028122 60399.912019452 2024-03-30T21:53:18.480663+00:00 19993206.136999960989 28999999.990000009537 27869999.962000008672 3960708.085999966133 60399.912031111 2024-03-30T21:53:19.488039+00:00 19993206.141999959946 29000000.001999970526 27870000.037000000477 3959618.904999970924 60399.912042581 2024-03-30T21:53:20.479046+00:00 19993206.137000080198 28999999.996000051498 27870000.026000019163 3964185.129999995232 60399.912054241 2024-03-30T21:53:21.486421+00:00 19993206.139999989420 29000000.011999960989 27869999.965999960899 3962438.970999956131 60399.912065895 2024-03-30T21:53:22.493300+00:00 19993206.133999940008 28999999.975000020117 27869999.934000018984 3957574.969000101089 60399.912077371 2024-03-30T21:53:23.484803+00:00 19993206.138000011444 29000000.000999931246 27870000.086000028998 3959374.937999964226 60399.912089030 2024-03-30T21:53:24.492179+00:00 19993206.139999989420 29000000.031000021845 27869999.991999980062 3964002.023000001907 60399.912100506 2024-03-30T21:53:25.483682+00:00 19993206.136999960989 28999999.981999989599 27870000.006999969482 3964620.075000048149 60399.912112159 2024-03-30T21:53:26.490561+00:00 19993206.140000101179 29000000.004999998957 27869999.979000028223 3963205.011999965180 60399.912123635 2024-03-30T21:53:27.482064+00:00 19993206.134999990463 28999999.981999989599 27869999.988999959081 3960569.934999942780 60399.912135289 2024-03-30T21:53:28.488943+00:00 19993206.140999909490 29000000.004999998957 27869999.978000041097 3963608.989000082016 60399.912146764 2024-03-30T21:53:29.480446+00:00 19993206.137000080198 29000000.000999998301 27870000.003000020981 3958699.031999946106 60399.912158424 2024-03-30T21:53:30.487822+00:00 19993206.138000011444 29000000.008000001311 27870000.036000009626 3962710.937000035774 60399.912169894 2024-03-30T21:53:31.478829+00:00 19993206.138000011444 29000000.010000009090 27869999.986999988556 3960181.064000010025 60399.912181553 2024-03-30T21:53:32.486204+00:00 19993206.135999921709 28999999.978999990970 27869999.996999979019 3962443.980999947060 60399.912193207 2024-03-30T21:53:33.493083+00:00 19993206.142000079155 29000000.028000000864 27870000.001999970526 3964173.004000068177 60399.912204683 2024-03-30T21:53:34.484587+00:00 19993206.136999960989 28999999.974000010639 27870000.014999989420 3964398.986999989022 60399.912216336 2024-03-30T21:53:35.491466+00:00 19993206.138999938965 28999999.999000009149 27869999.986000061035 3959606.949999928009 60399.912227812 2024-03-30T21:53:36.482969+00:00 19993206.140000000596 29000000.009999990463 27870000.000999931246 3957327.058000088204 60399.912239471 2024-03-30T21:53:37.490344+00:00 19993206.133999999613 28999999.996000021696 27870000.022000070661 3960019.980999947060 60399.912250942 2024-03-30T21:53:38.481351+00:00 19993206.140000011772 28999999.975999951363 27869999.984999898821 3954805.024000049103 60399.912262601 2024-03-30T21:53:39.488727+00:00 19993206.136999990791 29000000.004000011832 27869999.997000098228 3959342.029999970924 60399.912274071 2024-03-30T21:53:40.479734+00:00 19993206.140999998897 29000000.021000031382 27869999.977999929339 3959472.064000010025 60399.912285730 2024-03-30T21:53:41.487109+00:00 19993206.135999988765 29000000.028999980539 27870000.022999998182 3962782.021999955177 60399.912297206 2024-03-30T21:53:42.478612+00:00 19993206.136999990791 28999999.960000038147 27869999.970000028610 3955435.922000051010 60399.912308860 2024-03-30T21:53:43.485491+00:00 19993206.140000019222 29000000.003999948502 27870000.019000049680 3961969.957999945153 60399.912320513 2024-03-30T21:53:44.492370+00:00 19993206.137999981642 29000000.025000039488 27870000.018000010401 3960997.101999998093 60399.912331989 2024-03-30T21:53:45.483874+00:00 19993206.138000011444 28999999.974999960512 27869999.992999911308 3958681.935000061989 60399.912343649 2024-03-30T21:53:46.491249+00:00 19993206.138000011444 28999999.995999988168 27869999.989000000060 3958692.985999941826 60399.912355118 2024-03-30T21:53:47.482256+00:00 19993206.136999990791 28999999.994000080973 27870000.017000000924 3962039.016000031959 60399.912366778 2024-03-30T21:53:48.489631+00:00 19993206.140000019222 29000000.007999900728 27869999.971999999136 3960675.940999985207 60399.912378248 2024-03-30T21:53:49.480639+00:00 19993206.133999999613 28999999.998000029474 27870000.012000009418 3963843.077000021935 60399.912389908 2024-03-30T21:53:50.488014+00:00 19993206.140999969095 28999999.996999979019 27869999.960000008345 3960946.921000003815 60399.912401378 2024-03-30T21:53:51.479021+00:00 19993206.137000020593 29000000.002000089735 27870000.015999969095 3962059.097999929916 60399.912413037 2024-03-30T21:53:52.486396+00:00 19993206.140999969095 29000000.029999971390 27870000.036000009626 3963280.946000099182 60399.912424691 2024-03-30T21:53:53.493275+00:00 19993206.133999999613 28999999.995999928564 27870000.013000011444 3958431.958999990951 60399.912436166 2024-03-30T21:53:54.484779+00:00 19993206.141000028700 28999999.970000028610 27869999.986999988556 3965252.060999989975 60399.912447820 2024-03-30T21:53:55.491658+00:00 19993206.135999981314 29000000.018000010401 27870000.040000021458 3961924.924999951851 60399.912459296 2024-03-30T21:53:56.483161+00:00 19993206.138999998569 29000000.037999991328 27869999.978999968618 3961857.093000053894 60399.912470955 2024-03-30T21:53:57.490536+00:00 19993206.139999989420 28999999.934000018984 27869999.986999988556 3958717.928999900818 60399.912482425 2024-03-30T21:53:58.481543+00:00 19993206.136000040919 29000000.024000048637 27869999.998000029474 3960063.937000035774 60399.912494085 2024-03-30T21:53:59.488918+00:00 19993206.138999998569 28999999.967999938875 27869999.937999960035 3960632.101999998093 60399.912505555 2024-03-30T21:54:00.479926+00:00 19993206.136999960989 29000000.042000059038 27870000.058000031859 3957073.029000043869 60399.912517214 2024-03-30T21:54:01.487301+00:00 19993206.138000011444 28999999.995000001043 27869999.968999978155 3960896.018000007141 60399.912528690 2024-03-30T21:54:02.478804+00:00 19993206.138999998569 28999999.990000009537 27870000.009999990463 3957444.000000000000 60399.912540349 2024-03-30T21:54:03.486179+00:00 19993206.138000011444 29000000.003999948502 27870000.045000020415 3961235.947999954224 60399.912552003 2024-03-30T21:54:04.493059+00:00 19993206.138000011444 29000000.000000000000 27869999.980000019073 3964285.101999998093 60399.912563479 2024-03-30T21:54:05.484562+00:00 19993206.141000028700 29000000.009999990463 27870000.008999940008 3959961.962000011932 60399.912575132 2024-03-30T21:54:06.491441+00:00 19993206.134999990463 29000000.006999999285 27869999.949000000954 3960897.986000061035 60399.912586608 2024-03-30T21:54:07.482944+00:00 19993206.140999909490 29000000.021000009030 27870000.086000081152 3957319.925999999046 60399.912598262 2024-03-30T21:54:08.489823+00:00 19993206.134000059217 28999999.994999989867 27869999.972999930382 3960588.998999952804 60399.912609737 2024-03-30T21:54:09.481326+00:00 19993206.141999959946 28999999.949999999255 27869999.978999968618 3957768.082000017166 60399.912621391 2024-03-30T21:54:10.488206+00:00 19993206.136000040919 29000000.021000001580 27870000.018000010401 3961312.031999946106 60399.912632867 2024-03-30T21:54:11.479709+00:00 19993206.141999959946 28999999.991000000387 27869999.976000070572 3957765.995000004768 60399.912644526 2024-03-30T21:54:12.487084+00:00 19993206.136999960989 28999999.983000010252 27869999.958999991417 3962038.815999985207 60399.912655996 2024-03-30T21:54:13.478091+00:00 19993206.134000059217 29000000.009999990463 27870000.021999958903 3957982.167999982834 60399.912667656 2024-03-30T21:54:14.485467+00:00 19993206.141000028700 29000000.021999981254 27870000.012000080198 3958269.981000065804 60399.912679316 2024-03-30T21:54:15.492842+00:00 19993206.135999921709 29000000.008999999613 27869999.982999920845 3956950.967000008095 60399.912690785 2024-03-30T21:54:16.483849+00:00 19993206.142000079155 28999999.986000001431 27870000.069000009447 3959624.981999992859 60399.912702445 2024-03-30T21:54:17.491224+00:00 19993206.135999921709 28999999.974000040442 27869999.953999999911 3960545.041000009049 60399.912713915 2024-03-30T21:54:18.482231+00:00 19993206.139000058174 29000000.014999989420 27869999.955999970436 3961094.855999947060 60399.912725574 2024-03-30T21:54:19.489606+00:00 19993206.139999989420 28999999.995000001043 27870000.040000081062 3955840.234000086784 60399.912737050 2024-03-30T21:54:20.481110+00:00 19993206.136000040919 29000000.019999980927 27869999.980999950320 3958144.862999916077 60399.912748704 2024-03-30T21:54:21.487989+00:00 19993206.136999960989 28999999.986000001431 27870000.036000009626 3961545.986000061035 60399.912760179 2024-03-30T21:54:22.479492+00:00 19993206.136000040919 29000000.002000030130 27869999.988999959081 3961610.987999916077 60399.912771833 2024-03-30T21:54:23.486371+00:00 19993206.139999989420 28999999.995999988168 27869999.986000061035 3960504.097000002861 60399.912783309 2024-03-30T21:54:24.477874+00:00 19993206.141000028700 28999999.985999941826 27870000.006000038236 3957552.935000061989 60399.912794968 2024-03-30T21:54:25.485249+00:00 19993206.134999990463 29000000.014000058174 27870000.004999998957 3959577.985000013839 60399.912806622 2024-03-30T21:54:26.492129+00:00 19993206.140999909490 28999999.995999928564 27869999.982999999076 3961468.092999935150 60399.912818098 2024-03-30T21:54:27.483632+00:00 19993206.137000080198 29000000.006000038236 27870000.012000009418 3957976.916000009049 60399.912829751 2024-03-30T21:54:28.490511+00:00 19993206.136999960989 29000000.009000059217 27870000.010000009090 3958560.046000003815 60399.912841227 2024-03-30T21:54:29.482014+00:00 19993206.138000011444 28999999.980999950320 27869999.964999999851 3960048.921000003815 60399.912852887 2024-03-30T21:54:30.489389+00:00 19993206.138000000268 28999999.993999961764 27870000.008999969810 3957654.065000057220 60399.912864356 2024-03-30T21:54:31.480397+00:00 19993206.138999998569 29000000.055999990553 27870000.052999999374 3958303.106999992859 60399.912876016 2024-03-30T21:54:32.487772+00:00 19993206.135999988765 28999999.945000048727 27869999.971000019461 3960235.873999952804 60399.912887486 2024-03-30T21:54:33.478778+00:00 19993206.140999998897 29000000.014999989420 27869999.991999980062 3959992.095000029076 60399.912899145 2024-03-30T21:54:34.486154+00:00 19993206.138000000268 29000000.014999989420 27870000.041999999434 3958530.929000020027 60399.912910799 2024-03-30T21:54:35.493034+00:00 19993206.138999998569 29000000.011000040919 27870000.006000038236 3961993.060999989975 60399.912922275 2024-03-30T21:54:36.484537+00:00 19993206.136999990791 28999999.939999941736 27869999.922999981791 3959580.924999951851 60399.912933928 2024-03-30T21:54:37.491416+00:00 19993206.137000020593 29000000.053000088781 27870000.027000010014 3955600.955000042915 60399.912945404 2024-03-30T21:54:38.482919+00:00 19993206.140999998897 28999999.957999940962 27869999.991000000387 3962581.003999948967 60399.912957064 2024-03-30T21:54:39.490295+00:00 19993206.133999969810 29000000.047999981791 27870000.032000008970 3958948.088999987114 60399.912968534 2024-03-30T21:54:40.481301+00:00 19993206.139000028372 28999999.961000081152 27869999.968999978155 3956781.948000072967 60399.912980187 2024-03-30T21:54:41.488181+00:00 19993206.138999998569 28999999.995999928564 27870000.055000010878 3962397.888999938965 60399.912991663 2024-03-30T21:54:42.479683+00:00 19993206.138999998569 29000000.006000038236 27869999.915000021458 3961810.139000058174 60399.913003317 2024-03-30T21:54:43.486562+00:00 19993206.138999998569 29000000.019999999553 27870000.041999999434 3954083.911999940872 60399.913014792 2024-03-30T21:54:44.478066+00:00 19993206.136999960989 29000000.004000000656 27870000.031000021845 3963063.029000043869 60399.913026452 2024-03-30T21:54:45.485441+00:00 19993206.138000011444 29000000.000999998301 27869999.967999938875 3957318.006999969017 60399.913038106 2024-03-30T21:54:46.492321+00:00 19993206.138999998569 28999999.999000001699 27869999.986999988556 3957437.101999998093 60399.913049581 2024-03-30T21:54:47.483823+00:00 19993206.137000020593 28999999.998000010848 27870000.046000000089 3956297.940000057220 60399.913061235 2024-03-30T21:54:48.490703+00:00 19993206.139999989420 29000000.000999990851 27869999.999000068754 3961661.036000012886 60399.913072711 2024-03-30T21:54:49.482206+00:00 19993206.137000020593 28999999.971999999136 27869999.932999968529 3960192.833999990951 60399.913084364 2024-03-30T21:54:50.489085+00:00 19993206.136999960989 29000000.018000010401 27870000.031000021845 3961299.129999995232 60399.913095840 2024-03-30T21:54:51.480589+00:00 19993206.138000011444 28999999.984000001103 27869999.964999910444 3958454.975000023842 60399.913107494 2024-03-30T21:54:52.487468+00:00 19993206.139999989420 29000000.074999991804 27870000.116000059992 3959532.002999901772 60399.913118970 2024-03-30T21:54:53.478971+00:00 19993206.137000020593 28999999.957000020891 27869999.983999971300 3956555.000000000000 60399.913130623 2024-03-30T21:54:54.485850+00:00 19993206.138000011444 29000000.002999961376 27869999.966000080109 3959183.060000061989 60399.913142099 2024-03-30T21:54:55.477353+00:00 19993206.138000011444 28999999.986000001431 27869999.984999898821 3958122.952999948990 60399.913153753 2024-03-30T21:54:56.484233+00:00 19993206.138000011444 28999999.988000039011 27869999.999000068754 3958733.970000029076 60399.913165412 2024-03-30T21:54:57.491608+00:00 19993206.138999938965 29000000.014999989420 27870000.001999970526 3960641.052000045776 60399.913176888 2024-03-30T21:54:58.483111+00:00 19993206.136000040919 28999999.953999999911 27869999.934000018984 3959840.953999996185 60399.913188541 2024-03-30T21:54:59.489990+00:00 19993206.138000011444 29000000.062000039965 27870000.059999939054 3960747.103999971878 60399.913200017 2024-03-30T21:55:00.481493+00:00 19993206.140999909490 28999999.968999918550 27869999.957000020891 3961197.934000014793 60399.913211671 2024-03-30T21:55:01.488372+00:00 19993206.135000109673 29000000.014000058174 27870000.058000091463 3953408.940999985207 60399.913223146 2024-03-30T21:55:02.479876+00:00 19993206.139999989420 28999999.973999980837 27869999.967000011355 3960782.973999977112 60399.913234801 2024-03-30T21:55:03.486755+00:00 19993206.138999938965 29000000.004000071436 27870000.037000000477 3959374.118999958038 60399.913246276 2024-03-30T21:55:04.478258+00:00 19993206.137000080198 29000000.000999931246 27869999.982999999076 3956126.884000062943 60399.913257930 2024-03-30T21:55:05.485137+00:00 19993206.136999960989 28999999.996999979019 27869999.963999990374 3957613.065999985207 60399.913269589 2024-03-30T21:55:06.492512+00:00 19993206.138000011444 29000000.004999998957 27870000.033000010997 3959306.085999966133 60399.913281059 2024-03-30T21:55:07.483520+00:00 19993206.143000010401 29000000.015000101179 27870000.013000000268 3961216.895000100136 60399.913292719 2024-03-30T21:55:08.490894+00:00 19993206.133999940008 29000000.018999930471 27869999.997999999672 3957169.080999969970 60399.913304189 2024-03-30T21:55:09.481902+00:00 19993206.139999989420 29000000.006999969482 27869999.980000019073 3955682.917999982834 60399.913315848 2024-03-30T21:55:10.489277+00:00 19993206.139999989420 28999999.949000000954 27870000.002999991179 3956658.001999973785 60399.913327324 2024-03-30T21:55:11.480780+00:00 19993206.134999990463 29000000.047000050545 27870000.043999999762 3954870.006000041962 60399.913338977 2024-03-30T21:55:12.487660+00:00 19993206.140000101179 28999999.988000039011 27869999.999000009149 3959738.990999937057 60399.913350453 2024-03-30T21:55:13.479163+00:00 19993206.134999990463 28999999.978999968618 27869999.907000008970 3962123.930999993812 60399.913362107 2024-03-30T21:55:14.486042+00:00 19993206.139999989420 29000000.021000031382 27870000.044999960810 3959750.018000007141 60399.913373583 2024-03-30T21:55:15.477545+00:00 19993206.140999909490 28999999.995999928564 27870000.018999990076 3959118.131000041962 60399.913385242 2024-03-30T21:55:16.484921+00:00 19993206.135000109673 29000000.014000058174 27869999.979000028223 3959043.909999967087 60399.913396896 2024-03-30T21:55:17.491800+00:00 19993206.138999938965 28999999.964999910444 27869999.985000010580 3954107.988000034820 60399.913408372 2024-03-30T21:55:18.483303+00:00 19993206.139000058174 29000000.042000059038 27870000.077999949455 3960941.072000027169 60399.913420025 2024-03-30T21:55:19.490182+00:00 19993206.137999888510 28999999.970000028610 27869999.903000060469 3959086.998999952804 60399.913431501 2024-03-30T21:55:20.481685+00:00 19993206.135000109673 29000000.008999999613 27870000.067999958992 3957173.988999962807 60399.913443155 2024-03-30T21:55:21.488565+00:00 19993206.137999888510 28999999.989999998361 27869999.974000040442 3958288.072999999858 60399.913454630 2024-03-30T21:55:22.480068+00:00 19993206.141000028700 28999999.994999989867 27870000.011999960989 3958933.916999998968 60399.913466284 2024-03-30T21:55:23.486947+00:00 19993206.138000000268 29000000.022999998182 27870000.019999980927 3958698.953000002075 60399.913477760 2024-03-30T21:55:24.478450+00:00 19993206.138999998569 28999999.995999988168 27869999.976000070572 3959378.078999999911 60399.913489419 2024-03-30T21:55:25.485825+00:00 19993206.136999998242 28999999.991000000387 27870000.028999920934 3958974.989999997895 60399.913500889 2024-03-30T21:55:26.476833+00:00 19993206.136999998242 28999999.998000029474 27869999.980000019073 3958302.948000003118 60399.913512548 2024-03-30T21:55:27.484208+00:00 19993206.140000000596 29000000.012999981642 27869999.988000039011 3959564.013999999035 60399.913524203 2024-03-30T21:55:28.491087+00:00 19993206.135999988765 28999999.982000019401 27869999.985999941826 3956508.996999998111 60399.913535678 2024-03-30T21:55:29.482590+00:00 19993206.143000010401 29000000.016999959946 27870000.031000021845 3958943.983000002801 60399.913547332 2024-03-30T21:55:30.489469+00:00 19993206.132999990135 28999999.999000009149 27869999.967000011355 3962493.067999995779 60399.913558808 2024-03-30T21:55:31.480972+00:00 19993206.142000019550 28999999.960000038147 27870000.000000000000 3960048.922000005841 60399.913570467 2024-03-30T21:55:32.488348+00:00 19993206.134999990463 28999999.997999969870 27869999.981000069529 3963374.089999996126 60399.913581937 2024-03-30T21:55:33.479355+00:00 19993206.136999990791 29000000.008000019938 27870000.072999950498 3958855.941000000108 60399.913593596 2024-03-30T21:55:34.486729+00:00 19993206.140999998897 29000000.023999989033 27869999.978999968618 3962394.973000004888 60399.913605066 2024-03-30T21:55:35.477737+00:00 19993206.136999990791 29000000.000000000000 27869999.998000029474 3963755.022999993991 60399.913616726 2024-03-30T21:55:36.485113+00:00 19993206.139999989420 29000000.000999990851 27869999.934000018984 3963388.050999999046 60399.913628380 2024-03-30T21:55:37.491992+00:00 19993206.133999999613 28999999.993999961764 27870000.042999979109 3964515.855000004172 60399.913639855 2024-03-30T21:55:38.483495+00:00 19993206.141000028700 28999999.993000030518 27870000.029999971390 3963050.077999994159 60399.913651515 2024-03-30T21:55:39.490870+00:00 19993206.138000011444 29000000.011000040919 27870000.014999989420 3963244.023000001907 60399.913662985 2024-03-30T21:55:40.481877+00:00 19993206.135999981314 28999999.988000039011 27869999.949000000954 3959689.005999996793 60399.913674644 2024-03-30T21:55:41.489252+00:00 19993206.138999998569 29000000.032999988645 27870000.012000080198 3959462.967000008095 60399.913686114 2024-03-30T21:55:42.480260+00:00 19993206.138000011444 28999999.974999900907 27869999.993999999017 3959159.076999992132 60399.913697774 2024-03-30T21:55:43.487634+00:00 19993206.138999998569 28999999.980000019073 27869999.962999999523 3958052.018000007141 60399.913709249 2024-03-30T21:55:44.479138+00:00 19993206.138999998569 29000000.037999991328 27870000.032999988645 3962176.856999992859 60399.913720903 2024-03-30T21:55:45.486017+00:00 19993206.136999960989 28999999.985000010580 27870000.021999999881 3961806.049000009894 60399.913732379 2024-03-30T21:55:46.477520+00:00 19993206.138000011444 28999999.968000050634 27869999.956000018865 3961798.004999995232 60399.913744038 2024-03-30T21:55:47.484896+00:00 19993206.136000040919 29000000.031999949366 27870000.051999989897 3961579.986000000965 60399.913755692 2024-03-30T21:55:48.491775+00:00 19993206.141999959946 28999999.995000001043 27869999.980000019073 3966300.057999997865 60399.913767167 2024-03-30T21:55:49.483277+00:00 19993206.136999960989 28999999.967000011355 27869999.960999999195 3961023.974000006914 60399.913778821 2024-03-30T21:55:50.490157+00:00 19993206.136000040919 29000000.029000040144 27869999.990000009537 3959365.952999994159 60399.913790297 2024-03-30T21:55:51.481660+00:00 19993206.141999959946 28999999.996999979019 27870000.034999970347 3963027.024000003934 60399.913801951 2024-03-30T21:55:52.488540+00:00 19993206.135000109673 28999999.993999961764 27870000.012000020593 3964154.040999994148 60399.913813421 2024-03-30T21:55:53.479547+00:00 19993206.141999959946 28999999.995000001043 27869999.991000000387 3965187.042999998201 60399.913825080 2024-03-30T21:55:54.486922+00:00 19993206.134999990463 28999999.996999979019 27870000.008999999613 3963761.995000004768 60399.913836550 2024-03-30T21:55:55.477929+00:00 19993206.138000011444 29000000.045000080019 27869999.950999978930 3963382.884000002872 60399.913848210 2024-03-30T21:55:56.485304+00:00 19993206.138999938965 28999999.955999970436 27870000.036000009626 3966502.090000004042 60399.913859679 2024-03-30T21:55:57.476312+00:00 19993206.137000080198 29000000.030999999493 27870000.001999970526 3964890.018000007141 60399.913871339 2024-03-30T21:55:58.483687+00:00 19993206.138999938965 29000000.004000000656 27870000.024000048637 3965185.886999994982 60399.913882998 2024-03-30T21:55:59.491062+00:00 19993206.136999960989 28999999.980000000447 27870000.011999960989 3959432.086999983061 60399.913894474 2024-03-30T21:56:00.482565+00:00 19993206.142000079155 29000000.021999999881 27869999.984999950975 3963174.026000022888 60399.913906128 2024-03-30T21:56:01.489444+00:00 19993206.136999960989 28999999.993999999017 27870000.019000049680 3966857.982999979984 60399.913917603 2024-03-30T21:56:02.480948+00:00 19993206.138000011444 28999999.989999979734 27869999.986999988556 3962817.024000018835 60399.913929258 2024-03-30T21:56:03.487827+00:00 19993206.138000011444 28999999.999000009149 27869999.960000038147 3964653.913999975193 60399.913940733 2024-03-30T21:56:04.479330+00:00 19993206.136000040919 29000000.011000011116 27870000.026000019163 3961808.079000025988 60399.913952387 2024-03-30T21:56:05.486209+00:00 19993206.139999989420 29000000.009999990463 27870000.014999989420 3960926.012999982107 60399.913963863 2024-03-30T21:56:06.477712+00:00 19993206.136999960989 28999999.982999980450 27869999.981999989599 3963757.969000012148 60399.913975522 2024-03-30T21:56:07.485088+00:00 19993206.139000058174 29000000.024000048637 27869999.975000020117 3964189.965999991167 60399.913986992 2024-03-30T21:56:08.476095+00:00 19993206.137999888510 28999999.977999988943 27870000.033999919891 3961435.997000008821 60399.913998651 2024-03-30T21:56:09.483470+00:00 19993206.135000109673 28999999.978999968618 27869999.968999978155 3964549.032000004780 60399.914010305 2024-03-30T21:56:10.490349+00:00 19993206.140999909490 29000000.018999990076 27870000.024000048637 3963566.891000003088 60399.914021781 2024-03-30T21:56:11.481852+00:00 19993206.134999990463 29000000.010000050068 27869999.988999959081 3963628.064999998081 60399.914033434 2024-03-30T21:56:12.488731+00:00 19993206.144000049680 28999999.982999980450 27870000.007000088692 3965107.021999984980 60399.914044910 2024-03-30T21:56:13.480235+00:00 19993206.133000019938 29000000.033999979496 27869999.977999929339 3966154.930999993812 60399.914056569 2024-03-30T21:56:14.487610+00:00 19993206.138999938965 28999999.998999949545 27870000.062000039965 3964367.011999994982 60399.914068040 2024-03-30T21:56:15.478617+00:00 19993206.143000010401 28999999.986000061035 27869999.942000031471 3963961.003000020981 60399.914079699 2024-03-30T21:56:16.485992+00:00 19993206.131999969482 28999999.998000029474 27870000.032999988645 3968140.132999985944 60399.914091169 2024-03-30T21:56:17.476999+00:00 19993206.138999998569 28999999.963999990374 27869999.939000010490 3964700.900999993086 60399.914102828 2024-03-30T21:56:18.484374+00:00 19993206.138999998569 29000000.014999989420 27870000.072999950498 3963566.074000000954 60399.914114482 2024-03-30T21:56:19.491254+00:00 19993206.138999998569 29000000.029000040144 27869999.973999980837 3962294.967000008095 60399.914125958 2024-03-30T21:56:20.482757+00:00 19993206.136999990791 28999999.977000001818 27870000.010999999940 3960680.948000013828 60399.914137612 2024-03-30T21:56:21.489636+00:00 19993206.138000011444 29000000.026999950409 27870000.039000000805 3963311.997999995947 60399.914149081 2024-03-30T21:56:22.480643+00:00 19993206.142999991775 28999999.977000001818 27869999.934000000358 3963667.039000004996 60399.914160741 2024-03-30T21:56:23.488019+00:00 19993206.135000009090 29000000.001000050455 27870000.030999999493 3965717.961999983061 60399.914172217 2024-03-30T21:56:24.479522+00:00 19993206.138999998569 28999999.990999940783 27869999.996999990195 3963695.997000008821 60399.914183870 2024-03-30T21:56:25.486401+00:00 19993206.133999999613 29000000.014999989420 27869999.992000009865 3963145.011000006925 60399.914195346 2024-03-30T21:56:26.477903+00:00 19993206.137999981642 29000000.021000031382 27870000.038999971002 3966385.060999989975 60399.914207000 2024-03-30T21:56:27.484783+00:00 19993206.144000019878 28999999.962000008672 27869999.991000000387 3960004.965000004042 60399.914218476 2024-03-30T21:56:28.476286+00:00 19993206.133999999613 29000000.044000029564 27869999.993000000715 3960567.010000019800 60399.914230129 2024-03-30T21:56:29.483166+00:00 19993206.140999998897 28999999.983999971300 27870000.003000020981 3966242.765999972820 60399.914241789 2024-03-30T21:56:30.490540+00:00 19993206.135999981314 28999999.963999990374 27869999.960999969393 3966491.267000020016 60399.914253259 2024-03-30T21:56:31.481548+00:00 19993206.138999998569 29000000.039999961853 27870000.038000050932 3962092.971000016201 60399.914264918 2024-03-30T21:56:32.488924+00:00 19993206.135999981314 28999999.971999999136 27869999.965999960899 3959777.890999972820 60399.914276388 2024-03-30T21:56:33.479931+00:00 19993206.140000049025 29000000.012000080198 27870000.016000028700 3955975.135999978054 60399.914288048 2024-03-30T21:56:34.487306+00:00 19993206.138000011444 28999999.991999998689 27869999.967000011355 3955052.886000037193 60399.914299517 2024-03-30T21:56:35.478313+00:00 19993206.136999960989 29000000.008999999613 27870000.042999979109 3958072.023000001907 60399.914311177 2024-03-30T21:56:36.485688+00:00 19993206.141000028700 29000000.004999998957 27869999.996999979019 3958818.937999964226 60399.914322647 2024-03-30T21:56:37.476695+00:00 19993206.135999981314 28999999.977000001818 27869999.953999999911 3956489.092000008095 60399.914334306 2024-03-30T21:56:38.484070+00:00 19993206.138000011444 29000000.015000000596 27870000.057000041008 3956646.070999979973 60399.914345966 2024-03-30T21:56:39.491446+00:00 19993206.138999998569 29000000.006000008434 27869999.981999989599 3959357.870000004768 60399.914357436 2024-03-30T21:56:40.482453+00:00 19993206.136999960989 28999999.987999979407 27870000.009999990463 3958449.087000011932 60399.914369095 2024-03-30T21:56:41.489828+00:00 19993206.141000028700 28999999.985000010580 27869999.986999988556 3959827.011000037193 60399.914380565 2024-03-30T21:56:42.480835+00:00 19993206.136999960989 29000000.011000011116 27870000.001000050455 3959810.071999967098 60399.914392225 2024-03-30T21:56:43.488211+00:00 19993206.137000080198 29000000.022999998182 27869999.997999910265 3951870.967999995220 60399.914403700 2024-03-30T21:56:44.479714+00:00 19993206.138999938965 28999999.972999989986 27869999.978000041097 3955794.023999989033 60399.914415354 2024-03-30T21:56:45.486593+00:00 19993206.136000040919 29000000.032000008970 27870000.041000008583 3960146.990000010002 60399.914426830 2024-03-30T21:56:46.478095+00:00 19993206.140999909490 28999999.986999988556 27869999.990000009537 3957625.017000020016 60399.914438489 2024-03-30T21:56:47.485471+00:00 19993206.134000059217 29000000.009999990463 27869999.985000010580 3961905.898000001907 60399.914449959 2024-03-30T21:56:48.476478+00:00 19993206.141999959946 28999999.966000020504 27870000.026999950409 3962498.957000017166 60399.914461613 2024-03-30T21:56:49.483358+00:00 19993206.137000080198 29000000.022000011057 27870000.004999998957 3957884.032000004780 60399.914473272 2024-03-30T21:56:50.490733+00:00 19993206.133999940008 28999999.983999971300 27869999.985000010580 3959969.060999989975 60399.914484742 2024-03-30T21:56:51.481740+00:00 19993206.144000049680 29000000.041999999434 27869999.978999968618 3962707.907999991905 60399.914496402 2024-03-30T21:56:52.489115+00:00 19993206.135999921709 28999999.978000041097 27869999.995000001043 3959691.083000003826 60399.914507878 2024-03-30T21:56:53.480619+00:00 19993206.139000058174 28999999.988999959081 27870000.009999990463 3961903.048999965191 60399.914519531 2024-03-30T21:56:54.487498+00:00 19993206.136999960989 29000000.001999970526 27869999.980000019073 3962308.921000003815 60399.914531007 2024-03-30T21:56:55.479001+00:00 19993206.138000011444 29000000.004999998957 27870000.009000059217 3957566.921999990940 60399.914542661 2024-03-30T21:56:56.485880+00:00 19993206.141000028700 28999999.971999999136 27869999.957999940962 3954979.076000034809 60399.914554131 2024-03-30T21:56:57.476887+00:00 19993206.134999990463 29000000.030000090599 27870000.036000009626 3956479.048999965191 60399.914565790 2024-03-30T21:56:58.484263+00:00 19993206.141000028700 28999999.986999988556 27870000.019000049680 3959516.017000020016 60399.914577266 2024-03-30T21:56:59.475766+00:00 19993206.135999921709 29000000.022999998182 27870000.041999999434 3960253.866999983788 60399.914588919 2024-03-30T21:57:00.482645+00:00 19993206.136999960989 28999999.962000008672 27869999.963999990374 3963551.961000024807 60399.914600579 2024-03-30T21:57:01.490020+00:00 19993206.141000028700 29000000.002999901772 27869999.946000009775 3959718.079999982845 60399.914612049 2024-03-30T21:57:02.481027+00:00 19993206.136000040919 29000000.040000081062 27870000.057999998331 3961531.028999983799 60399.914623708 2024-03-30T21:57:03.488402+00:00 19993206.139999989420 29000000.006999969482 27869999.974999990314 3961694.996000051033 60399.914635184 2024-03-30T21:57:04.479906+00:00 19993206.136000040919 28999999.970999959856 27869999.995999988168 3961080.011999965180 60399.914646838 2024-03-30T21:57:05.486785+00:00 19993206.138000011444 28999999.977000001818 27870000.043999999762 3960225.004000008106 60399.914658314 2024-03-30T21:57:06.478288+00:00 19993206.141999959946 29000000.050000071526 27869999.978000018746 3966455.028999983799 60399.914669967 2024-03-30T21:57:07.485167+00:00 19993206.134999990463 28999999.958999991417 27869999.963999990374 3962333.011000037193 60399.914681443 2024-03-30T21:57:08.476671+00:00 19993206.141000028700 29000000.011999960989 27870000.053000029176 3958279.884000002872 60399.914693097 2024-03-30T21:57:09.483550+00:00 19993206.133999940008 29000000.004999998957 27869999.962999999523 3959769.977999985218 60399.914704572 2024-03-30T21:57:10.475053+00:00 19993206.141000028700 29000000.006000038236 27870000.028999980539 3956369.046000003815 60399.914716232 2024-03-30T21:57:11.482428+00:00 19993206.135999999940 29000000.024999998510 27870000.038999971002 3958623.960999966133 60399.914727885 2024-03-30T21:57:12.489307+00:00 19993206.138000000268 28999999.969000000507 27869999.981000009924 3954180.047000051010 60399.914739361 2024-03-30T21:57:13.480811+00:00 19993206.142999999225 29000000.013000000268 27869999.986999988556 3959171.021999955177 60399.914751021 2024-03-30T21:57:14.488186+00:00 19993206.133999999613 28999999.993000000715 27870000.002000030130 3957485.980000019073 60399.914762490 2024-03-30T21:57:15.479193+00:00 19993206.140999998897 28999999.965999990702 27869999.967999991030 3963105.010999978054 60399.914774150 2024-03-30T21:57:16.486568+00:00 19993206.134999990463 29000000.006000008434 27869999.963999990374 3958727.069999992847 60399.914785620 2024-03-30T21:57:17.477575+00:00 19993206.138999998569 29000000.011999990791 27870000.042000059038 3961058.967000008095 60399.914797280 2024-03-30T21:57:18.484950+00:00 19993206.136999990791 29000000.011999990791 27869999.961999889463 3958598.980000019073 60399.914808755 2024-03-30T21:57:19.476456+00:00 19993206.138999998569 28999999.978999998420 27870000.019000049680 3951540.973999977112 60399.914820409 2024-03-30T21:57:20.483333+00:00 19993206.138999998569 29000000.007000029087 27870000.026999950409 3958598.077000021935 60399.914832069 2024-03-30T21:57:21.490708+00:00 19993206.137000020593 29000000.012999951839 27870000.004000071436 3957804.989000021946 60399.914843538 2024-03-30T21:57:22.481715+00:00 19993206.136999990791 29000000.003000020981 27870000.018999930471 3961334.905999958981 60399.914855198 2024-03-30T21:57:23.489090+00:00 19993206.137999981642 28999999.998000029474 27870000.003000020981 3959690.021000028122 60399.914866668 2024-03-30T21:57:24.480097+00:00 19993206.139999989420 29000000.047999981791 27870000.018000010401 3959675.120000004768 60399.914878327 2024-03-30T21:57:25.487473+00:00 19993206.142000019550 28999999.907999988645 27869999.930999990553 3959667.872999966145 60399.914889797 2024-03-30T21:57:26.478480+00:00 19993206.132000029087 29000000.060999989510 27870000.046000000089 3959650.073000013828 60399.914901457 2024-03-30T21:57:27.485855+00:00 19993206.140999969095 28999999.983000040054 27870000.008000019938 3959504.027000010014 60399.914912933 2024-03-30T21:57:28.477358+00:00 19993206.138000011444 28999999.984999950975 27869999.955000039190 3957467.032000004780 60399.914924586 2024-03-30T21:57:29.484238+00:00 19993206.136999960989 29000000.006999969482 27870000.047999981791 3960765.911000012886 60399.914936062 2024-03-30T21:57:30.475741+00:00 19993206.139000058174 29000000.015000101179 27869999.975000020117 3957992.995000004768 60399.914947716 2024-03-30T21:57:31.482620+00:00 19993206.135999981314 28999999.996999979019 27869999.995000001043 3958317.988999962807 60399.914959375 2024-03-30T21:57:32.489995+00:00 19993206.142000019550 28999999.998000029474 27870000.010999921709 3959591.037999988068 60399.914970845 2024-03-30T21:57:33.481002+00:00 19993206.133999999613 29000000.007999900728 27869999.963000059128 3959392.025000036228 60399.914982504 2024-03-30T21:57:34.488377+00:00 19993206.142999950796 29000000.017000079155 27870000.021999958903 3959908.949999988079 60399.914993980 2024-03-30T21:57:35.479881+00:00 19993206.136000040919 28999999.944999929518 27869999.996999979019 3959977.047999978065 60399.915005634 2024-03-30T21:57:36.486761+00:00 19993206.133999999613 29000000.050999999046 27870000.000000000000 3958441.919000030030 60399.915017109 2024-03-30T21:57:37.478263+00:00 19993206.143000010401 28999999.967000011355 27869999.984999999404 3961051.077000021935 60399.915028763 2024-03-30T21:57:38.485142+00:00 19993206.134999990463 28999999.995000001043 27870000.030000001192 3958245.980999947060 60399.915040239 2024-03-30T21:57:39.476645+00:00 19993206.141000028700 28999999.998000029474 27869999.945000000298 3961151.016000031959 60399.915051892 2024-03-30T21:57:40.483524+00:00 19993206.133999940008 29000000.024999979883 27870000.078999999911 3957631.975999950897 60399.915063368 2024-03-30T21:57:41.475027+00:00 19993206.144000049680 28999999.999000068754 27870000.026000011712 3957650.018000007141 60399.915075022 2024-03-30T21:57:42.481907+00:00 19993206.136999960989 29000000.018000010401 27869999.971999999136 3963086.981000065804 60399.915086681 2024-03-30T21:57:43.489282+00:00 19993206.138000011444 28999999.977999929339 27869999.989999979734 3960577.024999976158 60399.915098157 2024-03-30T21:57:44.480785+00:00 19993206.138999938965 28999999.977000001818 27870000.013000011444 3958586.828999996185 60399.915109811 2024-03-30T21:57:45.487665+00:00 19993206.134000059217 29000000.011000040919 27869999.918999999762 3959470.080000042915 60399.915121287 2024-03-30T21:57:46.479168+00:00 19993206.141000028700 29000000.000999931246 27870000.087999999523 3959398.019999980927 60399.915132940 2024-03-30T21:57:47.486047+00:00 19993206.138999938965 28999999.993000030518 27869999.964999970049 3959261.006999969017 60399.915144416 2024-03-30T21:57:48.477550+00:00 19993206.136999960989 29000000.035999998450 27869999.981000009924 3956686.093999981880 60399.915156076 2024-03-30T21:57:49.484925+00:00 19993206.139000058174 28999999.982999999076 27870000.022000011057 3961382.901000022888 60399.915167545 2024-03-30T21:57:50.475932+00:00 19993206.134999990463 28999999.967000011355 27869999.993000030518 3958705.011999965180 60399.915179205 2024-03-30T21:57:51.483308+00:00 19993206.138000011444 29000000.032999988645 27869999.972999989986 3960070.024000049103 60399.915190859 2024-03-30T21:57:52.490187+00:00 19993206.139999989420 28999999.985000010580 27869999.991999980062 3963329.031000018120 60399.915202335 2024-03-30T21:57:53.481690+00:00 19993206.134999990463 29000000.022999998182 27870000.047999981791 3954100.980999947060 60399.915213988 2024-03-30T21:57:54.488569+00:00 19993206.141999959946 28999999.957999970764 27870000.012000020593 3957466.939000010025 60399.915225464 2024-03-30T21:57:55.480073+00:00 19993206.134999990463 29000000.052999999374 27870000.022000011057 3956320.134000062943 60399.915237118 2024-03-30T21:57:56.486952+00:00 19993206.141000028700 28999999.958000030369 27869999.944000009447 3957058.936999917030 60399.915248593 2024-03-30T21:57:57.478455+00:00 19993206.136999960989 29000000.031999949366 27869999.980000019073 3960194.906000018120 60399.915260247 2024-03-30T21:57:58.485334+00:00 19993206.137000080198 28999999.971000019461 27870000.001999970526 3961008.110000013839 60399.915271723 2024-03-30T21:57:59.476837+00:00 19993206.138000011444 28999999.993000030518 27869999.971999999136 3960970.029000043869 60399.915283382 2024-03-30T21:58:00.484213+00:00 19993206.138000011444 29000000.069000009447 27870000.059999939054 3961286.980999947060 60399.915294852 2024-03-30T21:58:01.475220+00:00 19993206.140999909490 28999999.923999968916 27869999.967000011355 3962100.980000019073 60399.915306511 2024-03-30T21:58:02.482595+00:00 19993206.134999990463 29000000.027000010014 27870000.009000059217 3961126.847000002861 60399.915318165 2024-03-30T21:58:03.489474+00:00 19993206.140000101179 28999999.991999980062 27870000.041000008583 3957824.034000039101 60399.915329641 2024-03-30T21:58:04.480977+00:00 19993206.140000000596 29000000.006000038236 27869999.982999920845 3959672.095999956131 60399.915341294 2024-03-30T21:58:05.487856+00:00 19993206.136999998242 29000000.006999969482 27870000.035000089556 3955376.985000013839 60399.915352770 2024-03-30T21:58:06.479360+00:00 19993206.138000000268 28999999.977999988943 27869999.952999949455 3962015.968999981880 60399.915364424 2024-03-30T21:58:07.486239+00:00 19993206.135999999940 29000000.013000011444 27870000.016000028700 3960518.083999990951 60399.915375900 2024-03-30T21:58:08.477742+00:00 19993206.142000000924 29000000.050999999046 27870000.004999998957 3960383.958999990951 60399.915387559 2024-03-30T21:58:09.485117+00:00 19993206.135999988765 28999999.950000051409 27869999.967000011355 3956966.973000050057 60399.915399029 2024-03-30T21:58:10.476124+00:00 19993206.138999998569 29000000.001999970526 27869999.995999928564 3958247.048999906052 60399.915410689 2024-03-30T21:58:11.483499+00:00 19993206.138000011444 28999999.975999951363 27870000.031000021845 3958162.934000014793 60399.915422159 2024-03-30T21:58:12.474507+00:00 19993206.136000011116 29000000.041000008583 27869999.957000020891 3961824.048000096809 60399.915433818 2024-03-30T21:58:13.481882+00:00 19993206.140999998897 28999999.984000090510 27870000.039000030607 3957613.987999916077 60399.915445472 2024-03-30T21:58:14.488761+00:00 19993206.135999981314 29000000.002999901772 27869999.981999989599 3955469.083000063896 60399.915456947 2024-03-30T21:58:15.480265+00:00 19993206.138999998569 28999999.999000068754 27870000.022999998182 3958789.838999987114 60399.915468607 2024-03-30T21:58:16.487640+00:00 19993206.137000020593 29000000.001999970526 27870000.004999998957 3959269.103999971878 60399.915480077 2024-03-30T21:58:17.478647+00:00 19993206.139999989420 29000000.008000019938 27870000.002999998629 3956976.916000009049 60399.915491736 2024-03-30T21:58:18.486021+00:00 19993206.138000011444 28999999.970999959856 27869999.947000000626 3959886.067999958992 60399.915503206 2024-03-30T21:58:19.477029+00:00 19993206.134999990463 29000000.014999989420 27870000.069000009447 3962110.981999992859 60399.915514866 2024-03-30T21:58:20.484404+00:00 19993206.142000019550 29000000.022999998182 27869999.990999981761 3960931.981000065804 60399.915526336 2024-03-30T21:58:21.475412+00:00 19993206.134999990463 28999999.986000061035 27869999.956000000238 3958781.996999979019 60399.915537995 2024-03-30T21:58:22.482787+00:00 19993206.139999989420 29000000.003999948502 27870000.035000029951 3958851.169000030030 60399.915549471 2024-03-30T21:58:23.474290+00:00 19993206.139999989420 28999999.995000001043 27869999.971999999136 3961942.708999990951 60399.915561125 2024-03-30T21:58:24.481169+00:00 19993206.133000019938 28999999.947000030428 27869999.977999988943 3965070.154999970924 60399.915572784 2024-03-30T21:58:25.488545+00:00 19993206.140999969095 29000000.037000000477 27870000.040000021458 3956702.991000055801 60399.915584260 2024-03-30T21:58:26.480048+00:00 19993206.141000028700 29000000.011999998242 27870000.014999989420 3957441.977999926079 60399.915595913 2024-03-30T21:58:27.486927+00:00 19993206.133999999613 28999999.973999988288 27869999.945999979973 3964184.014000058174 60399.915607389 2024-03-30T21:58:28.478430+00:00 19993206.139999989420 29000000.048000011593 27870000.055999990553 3962790.031000018120 60399.915619043 2024-03-30T21:58:29.485309+00:00 19993206.137000020593 28999999.975000008941 27869999.971999999136 3958595.922999978065 60399.915630518 2024-03-30T21:58:30.476812+00:00 19993206.141999959946 29000000.017999980599 27870000.055000010878 3959151.089999914169 60399.915642178 2024-03-30T21:58:31.484188+00:00 19993206.134999990463 28999999.989000018686 27869999.952000018209 3961832.963000059128 60399.915653648 2024-03-30T21:58:32.475195+00:00 19993206.139999989420 29000000.011999990791 27870000.047999981791 3961392.034999967087 60399.915665301 2024-03-30T21:58:33.482074+00:00 19993206.138000011444 28999999.946999970824 27869999.942000031471 3958253.955000042915 60399.915676961 2024-03-30T21:58:34.489449+00:00 19993206.136000040919 29000000.049000021070 27869999.981999989599 3962576.998000026215 60399.915688437 2024-03-30T21:58:35.480953+00:00 19993206.136999960989 28999999.947000030428 27870000.046999931335 3961696.957999945153 60399.915700091 2024-03-30T21:58:36.487832+00:00 19993206.138000011444 29000000.012999951839 27869999.940000060946 3962185.042999982834 60399.915711566 2024-03-30T21:58:37.479335+00:00 19993206.143000010401 29000000.022999998182 27870000.034999970347 3956841.001000047196 60399.915723226 2024-03-30T21:58:38.486710+00:00 19993206.134000059217 28999999.978000041097 27870000.004000071436 3956719.018999934196 60399.915734696 2024-03-30T21:58:39.477717+00:00 19993206.137999888510 28999999.996999979019 27870000.049999948591 3956681.043000102043 60399.915746355 2024-03-30T21:58:40.485093+00:00 19993206.140000101179 29000000.017000019550 27869999.942000031471 3962446.905999898911 60399.915757825 2024-03-30T21:58:41.476100+00:00 19993206.138000011444 29000000.026999950409 27870000.009999990463 3960104.022000073921 60399.915769485 2024-03-30T21:58:42.483475+00:00 19993206.136999960989 29000000.032000008970 27870000.029000040144 3963949.008999944199 60399.915780955 2024-03-30T21:58:43.474482+00:00 19993206.138000011444 28999999.982999980450 27869999.983999971300 3956069.019999980927 60399.915792614 2024-03-30T21:58:44.481857+00:00 19993206.141999959946 28999999.978000041097 27870000.039000030607 3961069.998000026215 60399.915804268 2024-03-30T21:58:45.488737+00:00 19993206.134999990463 28999999.988000039011 27869999.923999909312 3960787.023000001907 60399.915815744 2024-03-30T21:58:46.480240+00:00 19993206.136000040919 29000000.003999948502 27870000.030000090599 3956032.995000004768 60399.915827403 2024-03-30T21:58:47.487615+00:00 19993206.141000028700 29000000.016000028700 27870000.051999930292 3960319.952000021935 60399.915838873 2024-03-30T21:58:48.478622+00:00 19993206.133999940008 28999999.986999988556 27869999.942000031471 3956916.029000043869 60399.915850532 2024-03-30T21:58:49.485997+00:00 19993206.141000028700 28999999.957000020891 27869999.944999929518 3959824.985000013839 60399.915862002 2024-03-30T21:58:50.477005+00:00 19993206.138000011444 29000000.054999951273 27870000.063000079244 3956477.055999993812 60399.915873662 2024-03-30T21:58:51.484379+00:00 19993206.138999938965 28999999.986000061035 27870000.000000000000 3959284.034999967087 60399.915885132 2024-03-30T21:58:52.475387+00:00 19993206.138000011444 28999999.998000029474 27870000.032999988645 3959759.891000031959 60399.915896791 2024-03-30T21:58:53.482762+00:00 19993206.136999960989 29000000.001999970526 27869999.901000019163 3960192.033999919891 60399.915908267 2024-03-30T21:58:54.474265+00:00 19993206.139999989420 28999999.983999971300 27870000.026000000536 3958915.024000049103 60399.915919920 2024-03-30T21:58:55.481144+00:00 19993206.137000080198 29000000.008999940008 27870000.022999998182 3958620.021999955177 60399.915931580 2024-03-30T21:58:56.488520+00:00 19993206.139999989420 29000000.033000111580 27870000.044999990612 3962625.891000031959 60399.915943050 2024-03-30T21:58:57.479527+00:00 19993206.133999940008 28999999.932999968529 27869999.888000000268 3961277.128999948967 60399.915954710 2024-03-30T21:58:58.486902+00:00 19993206.140000000596 29000000.055999990553 27870000.098000001162 3958722.940000057220 60399.915966179 2024-03-30T21:58:59.477909+00:00 19993206.140999998897 29000000.008999940008 27869999.997000008821 3961037.006999969017 60399.915977839 2024-03-30T21:59:00.485284+00:00 19993206.134999990463 28999999.988000039011 27869999.975999981165 3959767.026000022888 60399.915989315 2024-03-30T21:59:01.476788+00:00 19993206.139000009745 28999999.977000001818 27869999.953000009060 3964318.894999980927 60399.916000968 2024-03-30T21:59:02.483667+00:00 19993206.135999988765 28999999.989999990910 27870000.059000018984 3959323.057999968994 60399.916012444 2024-03-30T21:59:03.475170+00:00 19993206.140000000596 29000000.067000009120 27869999.971999969333 3961686.067000031006 60399.916024104 2024-03-30T21:59:04.482545+00:00 19993206.140000000596 28999999.956000000238 27870000.048000041395 3958940.898000001907 60399.916035573 2024-03-30T21:59:05.473552+00:00 19993206.136999990791 29000000.018999990076 27869999.969999969006 3963246.024999976158 60399.916047233 2024-03-30T21:59:06.480928+00:00 19993206.140000019222 28999999.949999991804 27870000.019999980927 3956937.991000055801 60399.916058887 2024-03-30T21:59:07.487807+00:00 19993206.133999999613 29000000.026000019163 27870000.001000050455 3958359.962000011932 60399.916070363 2024-03-30T21:59:08.479310+00:00 19993206.140999969095 28999999.986000001431 27869999.925999999046 3962690.088999987114 60399.916082022 2024-03-30T21:59:09.486685+00:00 19993206.137000020593 29000000.004999998957 27870000.044999960810 3954784.967999935150 60399.916093492 2024-03-30T21:59:10.477692+00:00 19993206.136999990791 29000000.033999979496 27870000.050000008196 3959123.007000089157 60399.916105151 2024-03-30T21:59:11.485067+00:00 19993206.140999969095 28999999.991000000387 27869999.979000028223 3963311.983999968041 60399.916116621 2024-03-30T21:59:12.476075+00:00 19993206.133999999613 29000000.002000030130 27870000.010999981314 3963376.049000024796 60399.916128281 2024-03-30T21:59:13.483450+00:00 19993206.143000010401 28999999.978999968618 27869999.974000040442 3958107.880999923218 60399.916139751 2024-03-30T21:59:14.474456+00:00 19993206.136000040919 28999999.975000020117 27869999.950999978930 3958070.134999989998 60399.916151410 2024-03-30T21:59:15.481832+00:00 19993206.140999969095 29000000.015999969095 27870000.016999959946 3953269.840000032913 60399.916162880 2024-03-30T21:59:16.472839+00:00 19993206.134999990463 29000000.037000000477 27870000.008000019938 3958708.108000040054 60399.916174539 2024-03-30T21:59:17.480215+00:00 19993206.137000020593 29000000.008999999613 27870000.057000041008 3959205.013999938965 60399.916186199 2024-03-30T21:59:18.487590+00:00 19993206.139999989420 28999999.915000021458 27869999.936999920756 3962595.971000074875 60399.916197669 2024-03-30T21:59:19.478597+00:00 19993206.138000011444 29000000.055999990553 27869999.995000001043 3960622.008999944199 60399.916209328 2024-03-30T21:59:20.485972+00:00 19993206.136999960989 28999999.955999970436 27870000.030000090599 3959239.092000008095 60399.916220798 2024-03-30T21:59:21.476979+00:00 19993206.138999998569 29000000.042999979109 27870000.014999989420 3962582.919999957085 60399.916232458 2024-03-30T21:59:22.484355+00:00 19993206.136000040919 28999999.976000070572 27869999.922999981791 3962207.008000016212 60399.916243928 2024-03-30T21:59:23.475362+00:00 19993206.141999959946 28999999.992999911308 27870000.052999969572 3959611.985000013839 60399.916255587 2024-03-30T21:59:24.482737+00:00 19993206.137000020593 29000000.010000109673 27869999.985000010580 3953971.935999989975 60399.916267057 2024-03-30T21:59:25.473744+00:00 19993206.136999960989 29000000.041999939829 27870000.074000000954 3956955.065999985207 60399.916278717 2024-03-30T21:59:26.481119+00:00 19993206.138000011444 28999999.973000049591 27869999.927000049502 3955663.071000099182 60399.916290370 2024-03-30T21:59:27.487999+00:00 19993206.139999989420 29000000.039999961853 27870000.013999938965 3959895.927999972831 60399.916301846 2024-03-30T21:59:28.479502+00:00 19993206.138000011444 28999999.950999978930 27870000.055999990553 3959479.975000023842 60399.916313500 2024-03-30T21:59:29.486381+00:00 19993206.134000059217 29000000.006000038236 27869999.963999990374 3960141.025999904145 60399.916324975 2024-03-30T21:59:30.477884+00:00 19993206.141999959946 28999999.995999928564 27869999.985000010580 3961995.997000098228 60399.916336635 2024-03-30T21:59:31.485259+00:00 19993206.136000040919 28999999.989000078291 27869999.996999979019 3958941.018999934196 60399.916348105 2024-03-30T21:59:32.476267+00:00 19993206.138000011444 29000000.044999960810 27869999.966000080109 3964160.013000010978 60399.916359765 2024-03-30T21:59:33.483641+00:00 19993206.138000011444 28999999.957000020891 27870000.024999998510 3961451.912999988068 60399.916371234 2024-03-30T21:59:34.474649+00:00 19993206.138999938965 29000000.013000011444 27870000.004999998957 3963914.100000023842 60399.916382894 2024-03-30T21:59:35.482024+00:00 19993206.139999989420 29000000.016999959946 27870000.050999999046 3958112.986999989022 60399.916394364 2024-03-30T21:59:36.473031+00:00 19993206.136999960989 28999999.975000020117 27869999.907000008970 3967884.976999998093 60399.916406018 2024-03-30T21:59:37.479909+00:00 19993206.136000040919 29000000.019000049680 27870000.039000000805 3963110.986999989022 60399.916417677 2024-03-30T21:59:38.487286+00:00 19993206.141000028700 29000000.028000000864 27870000.035000000149 3963382.003000020981 60399.916429153 2024-03-30T21:59:39.478787+00:00 19993206.134999990463 28999999.982999999076 27869999.995000001043 3961629.967000008095 60399.916440806 2024-03-30T21:59:40.485667+00:00 19993206.141999959946 29000000.002000000328 27870000.000000000000 3964108.082000017166 60399.916452282 2024-03-30T21:59:41.477171+00:00 19993206.134999990463 29000000.013999998569 27870000.018999990076 3964357.995999931823 60399.916463936 2024-03-30T21:59:42.484051+00:00 19993206.142000079155 28999999.969000000507 27869999.926999989897 3958026.955000042915 60399.916475412 2024-03-30T21:59:43.475554+00:00 19993206.134999990463 28999999.991999998689 27870000.056999981403 3965266.993000030983 60399.916487071 2024-03-30T21:59:44.482929+00:00 19993206.138000011444 28999999.997000008821 27870000.028000000864 3960251.042999982834 60399.916498541 2024-03-30T21:59:45.473936+00:00 19993206.138999938965 29000000.006999999285 27869999.952000018209 3956716.781000018120 60399.916510200 2024-03-30T21:59:46.481311+00:00 19993206.137000080198 28999999.998999979347 27869999.963999990374 3959302.261999965180 60399.916521676 2024-03-30T21:59:47.472814+00:00 19993206.139999989420 29000000.002000030130 27870000.030000030994 3961394.873999952804 60399.916533330 2024-03-30T21:59:48.479694+00:00 19993206.136999960989 29000000.018999990076 27870000.046000000089 3959630.978000044823 60399.916544989 2024-03-30T21:59:49.487068+00:00 19993206.139999989420 28999999.993999961764 27869999.972999989986 3961506.037000060081 60399.916556459 2024-03-30T21:59:50.478076+00:00 19993206.136999960989 28999999.974000040442 27869999.953000009060 3960765.079999924172 60399.916568119 2024-03-30T21:59:51.485451+00:00 19993206.138000011444 29000000.023999989033 27870000.083000000566 3956500.026000022888 60399.916579589 2024-03-30T21:59:52.476458+00:00 19993206.142000000924 28999999.995999988168 27869999.975000020117 3957506.962999999989 60399.916591248 2024-03-30T21:59:53.483834+00:00 19993206.131999999285 28999999.980000019073 27869999.940999981016 3962181.969000000041 60399.916602718 2024-03-30T21:59:54.474841+00:00 19993206.138999998569 28999999.995000001043 27870000.021000031382 3961187.935000000987 60399.916614377 2024-03-30T21:59:55.482216+00:00 19993206.140000000596 29000000.025999959558 27869999.987999919802 3961833.018999998923 60399.916625848 2024-03-30T21:59:56.473223+00:00 19993206.135999988765 29000000.008999999613 27870000.024999979883 3962911.004000001121 60399.916637507 2024-03-30T21:59:57.480598+00:00 19993206.142000000924 28999999.969999969006 27869999.971999999136 3961097.061999998987 60399.916649161 2024-03-30T21:59:58.487478+00:00 19993206.133999999613 29000000.013000011444 27870000.019000049680 3961389.891000003088 60399.916660636 2024-03-30T21:59:59.478981+00:00 19993206.141999989748 29000000.004999998957 27870000.021999958903 3959687.143999997992 60399.916672290 2024-03-30T22:00:00.485860+00:00 19993206.135000020266 29000000.014000058174 27869999.996000051498 3965583.866000004113 60399.916683766 2024-03-30T22:00:01.477363+00:00 19993206.140999998897 28999999.977000001818 27869999.973999980837 3961606.067999995779 60399.916695420 2024-03-30T22:00:02.484243+00:00 19993206.135999981314 29000000.021000031382 27870000.034000039101 3960207.899000003934 60399.916706895 2024-03-30T22:00:03.475746+00:00 19993206.140000019222 29000000.002999901772 27870000.005999919027 3959544.058999999892 60399.916718549 2024-03-30T22:00:04.482625+00:00 19993206.139999989420 28999999.974000100046 27869999.959000110626 3956214.037999995053 60399.916730025 2024-03-30T22:00:05.474128+00:00 19993206.132000029087 28999999.992999911308 27870000.028000000864 3964942.061999998987 60399.916741684 2024-03-30T22:00:06.481503+00:00 19993206.139999989420 29000000.050999999046 27870000.026999950409 3958319.955999999773 60399.916753154 2024-03-30T22:00:07.472510+00:00 19993206.139999989420 28999999.960000038147 27869999.947999950498 3960720.950000002980 60399.916764813 2024-03-30T22:00:08.479885+00:00 19993206.135999981314 29000000.009000059217 27870000.049000021070 3958689.984000004828 60399.916776473 2024-03-30T22:00:09.487261+00:00 19993206.140000049025 28999999.996999979019 27869999.980000019073 3963782.098999992013 60399.916787943 2024-03-30T22:00:10.478268+00:00 19993206.133999999613 28999999.981999989599 27869999.962999939919 3963559.928000003099 60399.916799602 2024-03-30T22:00:11.485643+00:00 19993206.143000010401 29000000.010999921709 27869999.978999998420 3960172.046000003815 60399.916811072 2024-03-30T22:00:12.476651+00:00 19993206.136999960989 28999999.994000080973 27870000.063999999315 3956608.038000002969 60399.916822731 2024-03-30T22:00:13.484026+00:00 19993206.137000020593 29000000.022999998182 27869999.947000000626 3962703.908999993932 60399.916834202 2024-03-30T22:00:14.475033+00:00 19993206.143000010401 28999999.980999950320 27870000.028999999166 3959181.078999996185 60399.916845861 2024-03-30T22:00:15.482408+00:00 19993206.132999960333 29000000.014999989420 27870000.009999990463 3963141.896999999881 60399.916857331 2024-03-30T22:00:16.473415+00:00 19993206.140000049025 29000000.017000000924 27870000.026000019163 3958535.099000006914 60399.916868985 2024-03-30T22:00:17.480295+00:00 19993206.134999990463 28999999.995000001043 27869999.989999979734 3958678.935000001919 60399.916880644 2024-03-30T22:00:18.487670+00:00 19993206.140999969095 28999999.974000010639 27869999.988000009209 3960586.091999993194 60399.916892120 2024-03-30T22:00:19.479173+00:00 19993206.138000011444 29000000.008999999613 27870000.006000008434 3959563.878999993205 60399.916903774 2024-03-30T22:00:20.486052+00:00 19993206.136000040919 28999999.999999988824 27870000.004999969155 3958883.034000008833 60399.916915250 2024-03-30T22:00:21.477555+00:00 19993206.140999909490 28999999.978999998420 27869999.974000040442 3962538.998999997973 60399.916926903 2024-03-30T22:00:22.484434+00:00 19993206.137000080198 28999999.997000008821 27870000.045000020415 3957106.133000000846 60399.916938379 2024-03-30T22:00:23.475938+00:00 19993206.136999960989 28999999.955000009388 27869999.916999999434 3958612.881999998819 60399.916950033 2024-03-30T22:00:24.482817+00:00 19993206.138000011444 29000000.048999968916 27869999.987999979407 3958430.950000002980 60399.916961508 2024-03-30T22:00:25.474320+00:00 19993206.136999960989 29000000.020000040531 27870000.089999970049 3956530.053000003099 60399.916973162 2024-03-30T22:00:26.481199+00:00 19993206.141000028700 28999999.955999970436 27869999.901000019163 3962669.991999983788 60399.916984638 2024-03-30T22:00:27.472703+00:00 19993206.136999960989 29000000.032000008970 27870000.083999991417 3963639.047000021208 60399.916996291 2024-03-30T22:00:28.479582+00:00 19993206.141000028700 29000000.028999980539 27870000.013000011444 3963192.895999997854 60399.917007951 2024-03-30T22:00:29.486957+00:00 19993206.136999960989 28999999.976000010967 27869999.948000010103 3959508.104999988806 60399.917019427 2024-03-30T22:00:30.478460+00:00 19993206.139999989420 29000000.037000000477 27870000.000000000000 3963632.967000008095 60399.917031080 2024-03-30T22:00:31.485339+00:00 19993206.134000059217 28999999.968999978155 27870000.032999988645 3962125.002000004053 60399.917042550 2024-03-30T22:00:32.476346+00:00 19993206.138000011444 28999999.988000039011 27869999.955000039190 3960289.014999986161 60399.917054210 2024-03-30T22:00:33.483722+00:00 19993206.139999989420 28999999.949999991804 27870000.006999969482 3959824.909000008833 60399.917065680 2024-03-30T22:00:34.474729+00:00 19993206.136999960989 29000000.057000041008 27870000.037999991328 3961096.085000007879 60399.917077339 2024-03-30T22:00:35.482104+00:00 19993206.139999989420 28999999.980000019073 27869999.970999959856 3961945.912000000011 60399.917088809 2024-03-30T22:00:36.473111+00:00 19993206.139000058174 29000000.078999999911 27870000.068000078201 3961436.127999991179 60399.917100469 2024-03-30T22:00:37.480486+00:00 19993206.136999960989 28999999.926999930292 27869999.931999921799 3959982.975999981165 60399.917111939 2024-03-30T22:00:38.471494+00:00 19993206.136999960989 29000000.014000058174 27869999.988000039011 3964919.019000024069 60399.917123598 2024-03-30T22:00:39.478869+00:00 19993206.134999990463 29000000.000000000000 27870000.031999949366 3963528.019999980927 60399.917135252 2024-03-30T22:00:40.485748+00:00 19993206.144000049680 28999999.986999988556 27869999.957000020891 3963023.890000015032 60399.917146727 2024-03-30T22:00:41.477251+00:00 19993206.136999960989 29000000.021999958903 27870000.071000099182 3962194.136999994982 60399.917158381 2024-03-30T22:00:42.484130+00:00 19993206.139999989420 28999999.999000068754 27869999.980999950320 3959687.944999992847 60399.917169857 2024-03-30T22:00:43.475634+00:00 19993206.137000080198 28999999.991999980062 27869999.998000029474 3969343.949000000954 60399.917181516 2024-03-30T22:00:44.483009+00:00 19993206.134999990463 28999999.990999940783 27869999.981999989599 3962492.008000016212 60399.917192986 2024-03-30T22:00:45.474016+00:00 19993206.140000000596 29000000.019999980927 27870000.036999940872 3966923.002999991179 60399.917204645 2024-03-30T22:00:46.481391+00:00 19993206.135999999940 29000000.004999998957 27869999.968000050634 3961879.071000009775 60399.917216116 2024-03-30T22:00:47.472397+00:00 19993206.138000000268 29000000.032999988645 27870000.049000021070 3961936.024999976158 60399.917227775 2024-03-30T22:00:48.479773+00:00 19993206.140999998897 28999999.932000041008 27869999.921999931335 3960157.853000015020 60399.917239429 2024-03-30T22:00:49.486653+00:00 19993206.138999998569 29000000.041000008583 27870000.019000049680 3962060.143000007141 60399.917250905 2024-03-30T22:00:50.478156+00:00 19993206.138999998569 29000000.009000059217 27870000.017999999225 3960738.899999976158 60399.917262558 2024-03-30T22:00:51.485035+00:00 19993206.135000020266 28999999.977999929339 27869999.967000000179 3963557.011000006925 60399.917274034 2024-03-30T22:00:52.476538+00:00 19993206.138999998569 28999999.996000051498 27870000.049000009894 3962361.057000011206 60399.917285693 2024-03-30T22:00:53.483914+00:00 19993206.135999981314 29000000.017000000924 27869999.975999999791 3962040.942999988794 60399.917297164 2024-03-30T22:00:54.474921+00:00 19993206.138999998569 28999999.982000000775 27870000.013999979943 3961957.978000015020 60399.917308823 2024-03-30T22:00:55.482296+00:00 19993206.140999998897 28999999.966999989003 27869999.981000009924 3961447.958999990951 60399.917320293 2024-03-30T22:00:56.473303+00:00 19993206.135000020266 29000000.030000001192 27870000.034000009298 3963492.078000009060 60399.917331952 2024-03-30T22:00:57.480678+00:00 19993206.140999969095 29000000.006000008434 27869999.978999998420 3963029.993999987841 60399.917343422 2024-03-30T22:00:58.471686+00:00 19993206.137000020593 28999999.986000001431 27869999.962999999523 3964050.925000011921 60399.917355082 2024-03-30T22:00:59.479061+00:00 19993206.135999981314 28999999.998999979347 27870000.012999981642 3964195.099000006914 60399.917366736 2024-03-30T22:01:00.485940+00:00 19993206.138999998569 28999999.986000001431 27870000.021000031382 3962203.987999976147 60399.917378211 2024-03-30T22:01:01.477443+00:00 19993206.138000011444 29000000.063999980688 27870000.019999980927 3964141.920000017155 60399.917389865 2024-03-30T22:01:02.484322+00:00 19993206.138999998569 28999999.967000011355 27869999.952000018209 3963633.048999965191 60399.917401341 2024-03-30T22:01:03.475825+00:00 19993206.135999981314 28999999.997000038624 27870000.013999998569 3964991.043000041973 60399.917412994 2024-03-30T22:01:04.482705+00:00 19993206.140000049025 28999999.997999969870 27870000.030999958515 3965298.092999995220 60399.917424470 2024-03-30T22:01:05.474208+00:00 19993206.139999989420 28999999.989000018686 27869999.990000009537 3961776.964999973774 60399.917436129 2024-03-30T22:01:06.481583+00:00 19993206.134999990463 29000000.019999980927 27869999.986000001431 3963477.916999996174 60399.917447600 2024-03-30T22:01:07.472590+00:00 19993206.141000028700 28999999.999000009149 27870000.054000020027 3962970.942000031006 60399.917459259 2024-03-30T22:01:08.479965+00:00 19993206.134999990463 29000000.005999978632 27869999.964000049978 3963408.997999966145 60399.917470912 2024-03-30T22:01:09.486844+00:00 19993206.139999989420 28999999.970000028610 27869999.946999911219 3964928.082000017166 60399.917482388 2024-03-30T22:01:10.478348+00:00 19993206.138999998569 29000000.036000009626 27870000.014000058174 3962083.959999979008 60399.917494042 2024-03-30T22:01:11.485227+00:00 19993206.136999960989 28999999.979999959469 27870000.006000038236 3967183.055000007153 60399.917505518 2024-03-30T22:01:12.476730+00:00 19993206.139000058174 29000000.018000010401 27870000.034999970347 3962861.064000010025 60399.917517171 2024-03-30T22:01:13.483610+00:00 19993206.138999938965 28999999.971999999136 27870000.016999959946 3965785.884999989998 60399.917528647 2024-03-30T22:01:14.475113+00:00 19993206.137000080198 29000000.021000031382 27869999.981000069529 3961313.040000020992 60399.917540307 2024-03-30T22:01:15.482488+00:00 19993206.135999921709 29000000.006999969482 27870000.005999919027 3963197.898999989033 60399.917551776 2024-03-30T22:01:16.473495+00:00 19993206.138000011444 28999999.995000001043 27869999.963000059128 3967093.078000009060 60399.917563436 2024-03-30T22:01:17.480870+00:00 19993206.138000011444 28999999.978000041097 27870000.033999919891 3967749.943000019062 60399.917574906 2024-03-30T22:01:18.471877+00:00 19993206.143000010401 29000000.019999980927 27870000.017000079155 3964685.746999979019 60399.917586565 2024-03-30T22:01:19.479252+00:00 19993206.136000040919 28999999.991999980062 27869999.975000020117 3969358.315999985207 60399.917598225 2024-03-30T22:01:20.486628+00:00 19993206.135999921709 28999999.983000040054 27870000.006999969482 3958982.958000003826 60399.917609695 2024-03-30T22:01:21.477635+00:00 19993206.140000101179 29000000.026999950409 27869999.998999949545 3958497.051999986172 60399.917621355 2024-03-30T22:01:22.485010+00:00 19993206.135999921709 28999999.973999980837 27870000.013000011444 3959424.966000020970 60399.917632824 2024-03-30T22:01:23.476017+00:00 19993206.139000058174 28999999.998000029474 27869999.965999960899 3959085.986000000965 60399.917644484 2024-03-30T22:01:24.483393+00:00 19993206.138999938965 29000000.008999940008 27869999.977000001818 3958699.957000017166 60399.917655954 2024-03-30T22:01:25.474400+00:00 19993206.138000011444 28999999.981000069529 27870000.018000010401 3962050.096000016201 60399.917667613 2024-03-30T22:01:26.481774+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3961644.923999965191 60399.917679083 2024-03-30T22:01:27.472782+00:00 19993206.136000040919 29000000.044000029564 27870000.008000019938 3962405.967999995220 60399.917690743 2024-03-30T22:01:28.480157+00:00 19993206.138000011444 28999999.967000011355 27869999.989999998361 3961342.143999993801 60399.917702212 2024-03-30T22:01:29.471165+00:00 19993206.136000040919 29000000.013999938965 27870000.017000000924 3962982.925999999046 60399.917713872 2024-03-30T22:01:30.478540+00:00 19993206.140999909490 29000000.024999998510 27869999.991999991238 3963446.990000010002 60399.917725531 2024-03-30T22:01:31.485915+00:00 19993206.138000011444 28999999.971000000834 27869999.964000001550 3960332.013999999035 60399.917737002 2024-03-30T22:01:32.476922+00:00 19993206.134999990463 29000000.026000000536 27870000.055999990553 3957076.074000000954 60399.917748661 2024-03-30T22:01:33.484296+00:00 19993206.143000010401 28999999.971000000834 27869999.978000018746 3955760.989000021946 60399.917760131 2024-03-30T22:01:34.475304+00:00 19993206.137000080198 28999999.999000001699 27869999.970999989659 3954420.982999979984 60399.917771785 2024-03-30T22:01:35.482184+00:00 19993206.136999960989 28999999.993999991566 27869999.973000019789 3963293.027999997139 60399.917783260 2024-03-30T22:01:36.473687+00:00 19993206.136999960989 29000000.020000010729 27870000.049999978393 3961495.997000039089 60399.917794920 2024-03-30T22:01:37.481062+00:00 19993206.139000058174 28999999.969000011683 27870000.002000000328 3958927.953999996185 60399.917806390 2024-03-30T22:01:38.472069+00:00 19993206.138999938965 29000000.002999961376 27870000.005999978632 3960404.964999973774 60399.917818043 2024-03-30T22:01:39.478948+00:00 19993206.135999999940 29000000.017000019550 27869999.958999991417 3962991.058000028133 60399.917829703 2024-03-30T22:01:40.486324+00:00 19993206.138999998569 29000000.017000019550 27870000.049000021070 3963604.845999956131 60399.917841178 2024-03-30T22:01:41.477827+00:00 19993206.138000000268 28999999.968999978155 27869999.977999988943 3960376.111000000965 60399.917852832 2024-03-30T22:01:42.484706+00:00 19993206.138999998569 29000000.027000010014 27869999.995999988168 3958588.924000024796 60399.917864302 2024-03-30T22:01:43.475713+00:00 19993206.138000000268 28999999.998000029474 27870000.037000000477 3964085.027999997139 60399.917875961 2024-03-30T22:01:44.483089+00:00 19993206.140000000596 28999999.977000001818 27869999.945000048727 3961333.986000000965 60399.917887437 2024-03-30T22:01:45.474592+00:00 19993206.140000019222 28999999.995999988168 27870000.015999969095 3957210.037000000011 60399.917899091 2024-03-30T22:01:46.481471+00:00 19993206.135999981314 29000000.010999981314 27870000.028999980539 3962986.967999995220 60399.917910567 2024-03-30T22:01:47.472974+00:00 19993206.138999998569 29000000.000999990851 27869999.970000028610 3958654.032999991905 60399.917922226 2024-03-30T22:01:48.480349+00:00 19993206.136000011116 28999999.981000009924 27869999.967999938875 3962562.104000031948 60399.917933696 2024-03-30T22:01:49.471357+00:00 19993206.134999990463 29000000.022999998182 27870000.059000018984 3962113.836999952793 60399.917945356 2024-03-30T22:01:50.478732+00:00 19993206.138999998569 29000000.029999971390 27870000.055999990553 3959400.074000000954 60399.917957009 2024-03-30T22:01:51.485611+00:00 19993206.140000019222 28999999.968999978155 27869999.935000058264 3962715.007000029087 60399.917968485 2024-03-30T22:01:52.477114+00:00 19993206.138000011444 29000000.015000101179 27870000.024999979883 3959246.990000010002 60399.917980139 2024-03-30T22:01:53.483993+00:00 19993206.139999989420 28999999.997999910265 27870000.004999998957 3957811.990999997128 60399.917991614 2024-03-30T22:01:54.475496+00:00 19993206.137000020593 29000000.000000000000 27869999.986000061035 3963383.055999993812 60399.918003274 2024-03-30T22:01:55.482872+00:00 19993206.139999989420 28999999.991000059992 27870000.000000000000 3960847.986000000965 60399.918014744 2024-03-30T22:01:56.473879+00:00 19993206.135999981314 29000000.006000038236 27869999.965999960899 3960797.954999982845 60399.918026404 2024-03-30T22:01:57.481254+00:00 19993206.138999998569 28999999.982999920845 27869999.998999949545 3957764.095000029076 60399.918037873 2024-03-30T22:01:58.472261+00:00 19993206.134999990463 28999999.995000001043 27869999.990000009537 3963477.922999978065 60399.918049533 2024-03-30T22:01:59.479637+00:00 19993206.142000019550 29000000.029000040144 27870000.031000021845 3962619.052999972831 60399.918061009 2024-03-30T22:02:00.471140+00:00 19993206.139999989420 28999999.973999980837 27869999.986999988556 3959532.944000006188 60399.918072662 2024-03-30T22:02:01.478019+00:00 19993206.133000019938 29000000.001000050455 27870000.011999960989 3965917.039000033867 60399.918084316 2024-03-30T22:02:02.484898+00:00 19993206.140999969095 29000000.039999961853 27870000.027000069618 3961992.955999969970 60399.918095792 2024-03-30T22:02:03.476401+00:00 19993206.138000011444 28999999.986999988556 27869999.970000028610 3962328.063000022899 60399.918107451 2024-03-30T22:02:04.483776+00:00 19993206.137000020593 28999999.962000008672 27869999.982999920845 3964614.963999987114 60399.918118921 2024-03-30T22:02:05.474784+00:00 19993206.135999981314 29000000.003999948502 27869999.963000059128 3962919.943000019062 60399.918130580 2024-03-30T22:02:06.482159+00:00 19993206.139000058174 29000000.047000050545 27870000.046999931335 3963156.042999982834 60399.918142051 2024-03-30T22:02:07.473166+00:00 19993206.140999909490 28999999.989000000060 27870000.015999998897 3969667.986000061035 60399.918153710 2024-03-30T22:02:08.480541+00:00 19993206.136000040919 28999999.945999998599 27869999.977000001818 3962575.949000000954 60399.918165185 2024-03-30T22:02:09.472045+00:00 19993206.141000028700 29000000.063999999315 27870000.022999998182 3962665.113999962807 60399.918176839 2024-03-30T22:02:10.478923+00:00 19993206.138000011444 28999999.958999991417 27869999.975999999791 3962204.980999947060 60399.918188315 2024-03-30T22:02:11.470427+00:00 19993206.134999990463 29000000.024999991059 27869999.979999989271 3964431.003000020981 60399.918199969 2024-03-30T22:02:12.477306+00:00 19993206.141000028700 29000000.022999998182 27870000.067000001669 3966600.014000058174 60399.918211628 2024-03-30T22:02:13.484681+00:00 19993206.133999940008 28999999.927999999374 27869999.956000000238 3964875.891999959946 60399.918223098 2024-03-30T22:02:14.475688+00:00 19993206.141999959946 29000000.048999991268 27870000.049000021070 3958029.054999948014 60399.918234758 2024-03-30T22:02:15.483064+00:00 19993206.137000080198 28999999.977999988943 27869999.925999999046 3960402.008000016212 60399.918246228 2024-03-30T22:02:16.474071+00:00 19993206.138000011444 29000000.042000059038 27870000.057999998331 3964379.072000027169 60399.918257887 2024-03-30T22:02:17.481446+00:00 19993206.141999959946 28999999.967999991030 27869999.985000010580 3966285.902999997139 60399.918269363 2024-03-30T22:02:18.472948+00:00 19993206.134999990463 29000000.022999998182 27870000.000000000000 3965416.080999969970 60399.918281016 2024-03-30T22:02:19.479828+00:00 19993206.138999938965 28999999.960999969393 27869999.996999979019 3962251.011000037193 60399.918292492 2024-03-30T22:02:20.471331+00:00 19993206.135000109673 28999999.980000019073 27869999.971000019461 3967536.996999979019 60399.918304152 2024-03-30T22:02:21.478707+00:00 19993206.140999909490 29000000.041999999434 27870000.032000008970 3962154.896000028122 60399.918315805 2024-03-30T22:02:22.485586+00:00 19993206.137000080198 29000000.008000019938 27870000.012999951839 3964899.152999997139 60399.918327281 2024-03-30T22:02:23.477089+00:00 19993206.138999938965 28999999.973999980837 27869999.989000018686 3964960.953999996185 60399.918338935 2024-03-30T22:02:24.483968+00:00 19993206.139999989420 29000000.023999989033 27870000.018000010401 3963077.039000033867 60399.918350411 2024-03-30T22:02:25.475472+00:00 19993206.134000059217 28999999.967999991030 27869999.964999970049 3963974.870999931823 60399.918362064 2024-03-30T22:02:26.482351+00:00 19993206.138999938965 29000000.019000049680 27869999.960999969393 3968276.064000010025 60399.918373540 2024-03-30T22:02:27.473854+00:00 19993206.138000011444 29000000.018000010401 27870000.039000030607 3961696.871999979019 60399.918385199 2024-03-30T22:02:28.481229+00:00 19993206.139999989420 28999999.983999971300 27869999.988000039011 3959241.075000048149 60399.918396669 2024-03-30T22:02:29.472236+00:00 19993206.138000011444 29000000.004999998957 27870000.003000020981 3960564.937000035774 60399.918408329 2024-03-30T22:02:30.479611+00:00 19993206.138000011444 29000000.000000000000 27870000.038999918848 3965076.998999952804 60399.918419799 2024-03-30T22:02:31.470619+00:00 19993206.136999960989 28999999.998999949545 27869999.992000099272 3963970.057000041008 60399.918431458 2024-03-30T22:02:32.477995+00:00 19993206.139999989420 29000000.014999989420 27869999.995999928564 3962965.029999970924 60399.918443112 2024-03-30T22:02:33.484873+00:00 19993206.136999998242 28999999.965000029653 27870000.011999960989 3962783.942999958992 60399.918454587 2024-03-30T22:02:34.476376+00:00 19993206.135999999940 28999999.999000068754 27869999.961000081152 3958770.040000081062 60399.918466247 2024-03-30T22:02:35.483751+00:00 19993206.136000011116 29000000.023999929428 27870000.016999959946 3959897.026999949943 60399.918477717 2024-03-30T22:02:36.474759+00:00 19993206.143999990076 28999999.988000039011 27869999.988999959081 3962012.985000013839 60399.918489377 2024-03-30T22:02:37.482134+00:00 19993206.133999999613 29000000.036000009626 27870000.047000050545 3961696.962000011932 60399.918500846 2024-03-30T22:02:38.473141+00:00 19993206.138999998569 28999999.975999951363 27869999.952999949455 3959728.011999965180 60399.918512506 2024-03-30T22:02:39.480516+00:00 19993206.140999991447 29000000.034000039101 27870000.082000020891 3960113.055000067223 60399.918523976 2024-03-30T22:02:40.471523+00:00 19993206.136000011116 28999999.982999920845 27869999.944000009447 3959152.933999896049 60399.918535635 2024-03-30T22:02:41.478898+00:00 19993206.138999998569 28999999.936000108719 27869999.950999978930 3965593.031000018120 60399.918547106 2024-03-30T22:02:42.469906+00:00 19993206.136999990791 29000000.043999910355 27870000.032000061125 3959875.986999989022 60399.918558765 2024-03-30T22:02:43.477281+00:00 19993206.137000020593 28999999.986000061035 27870000.016999959946 3964257.078999996185 60399.918570418 2024-03-30T22:02:44.484160+00:00 19993206.138999998569 29000000.022999998182 27869999.965999960899 3961021.933000088204 60399.918581894 2024-03-30T22:02:45.475663+00:00 19993206.138999968767 28999999.975000001490 27870000.010000109673 3964183.957999945153 60399.918593554 2024-03-30T22:02:46.483039+00:00 19993206.140000049025 29000000.041999999434 27870000.065999999642 3964796.942999958992 60399.918605030 2024-03-30T22:02:47.474542+00:00 19993206.133999999613 29000000.000999998301 27869999.980000000447 3958759.049000024796 60399.918616683 2024-03-30T22:02:48.481421+00:00 19993206.140999969095 28999999.986000001431 27869999.991000000387 3964648.035000085831 60399.918628159 2024-03-30T22:02:49.472924+00:00 19993206.137000020593 29000000.002999991179 27869999.942000001669 3961982.998999952804 60399.918639818 2024-03-30T22:02:50.480300+00:00 19993206.137999951839 28999999.966000020504 27869999.992000009865 3959998.000000000000 60399.918651288 2024-03-30T22:02:51.471306+00:00 19993206.140000049025 28999999.989999979734 27870000.050999999046 3961326.026999949943 60399.918662948 2024-03-30T22:02:52.478682+00:00 19993206.135999981314 29000000.039999991655 27869999.977999988943 3963229.855000019073 60399.918674418 2024-03-30T22:02:53.469689+00:00 19993206.139999989420 28999999.952000018209 27870000.013999998569 3961023.164999961853 60399.918686077 2024-03-30T22:02:54.477064+00:00 19993206.136000040919 29000000.023999989033 27869999.986000001431 3958969.934000014793 60399.918697731 2024-03-30T22:02:55.483943+00:00 19993206.138999998569 29000000.028000000864 27870000.037999991328 3957872.149000049103 60399.918709206 2024-03-30T22:02:56.475447+00:00 19993206.134999990463 28999999.965000029653 27869999.971000019461 3957016.944000006188 60399.918720860 2024-03-30T22:02:57.482326+00:00 19993206.140999969095 29000000.013999998569 27869999.967999991030 3962234.944999932777 60399.918732336 2024-03-30T22:02:58.473829+00:00 19993206.141000028700 28999999.995000001043 27870000.059000018984 3963559.035000085831 60399.918743995 2024-03-30T22:02:59.481204+00:00 19993206.135999981314 29000000.030999958515 27869999.983999971300 3959782.913999915123 60399.918755465 2024-03-30T22:03:00.472211+00:00 19993206.138000011444 28999999.971999999136 27869999.974000040442 3957625.112000108231 60399.918767125 2024-03-30T22:03:01.479586+00:00 19993206.136000040919 29000000.000000000000 27870000.013999998569 3957363.953999996185 60399.918778601 2024-03-30T22:03:02.471090+00:00 19993206.138000011444 29000000.016000028700 27869999.991000000387 3955848.919999957085 60399.918790254 2024-03-30T22:03:03.477969+00:00 19993206.139999989420 28999999.988000039011 27869999.995000001043 3959442.034999967087 60399.918801730 2024-03-30T22:03:04.469472+00:00 19993206.136999960989 28999999.984999898821 27870000.009999990463 3959154.026000022888 60399.918813390 2024-03-30T22:03:05.476849+00:00 19993206.141000028700 28999999.998000029474 27869999.996000051498 3958764.100000023842 60399.918825043 2024-03-30T22:03:06.483727+00:00 19993206.133999940008 29000000.022000070661 27870000.000000000000 3960275.912999988068 60399.918836519 2024-03-30T22:03:07.475230+00:00 19993206.141000028700 28999999.989999890327 27870000.022999998182 3961316.901999949943 60399.918848173 2024-03-30T22:03:08.482109+00:00 19993206.138000011444 29000000.033000111580 27870000.036999940872 3959217.087000011932 60399.918859649 2024-03-30T22:03:09.473612+00:00 19993206.138000011444 28999999.977999929339 27869999.927000049502 3964068.967000008095 60399.918871308 2024-03-30T22:03:10.480987+00:00 19993206.138999938965 28999999.981000069529 27870000.030999898911 3960675.085999966133 60399.918882778 2024-03-30T22:03:11.471995+00:00 19993206.136000040919 28999999.992999911308 27869999.935000058264 3958429.941000103951 60399.918894437 2024-03-30T22:03:12.479370+00:00 19993206.139999989420 29000000.011000040919 27870000.042000059038 3958103.016999959946 60399.918905907 2024-03-30T22:03:13.470377+00:00 19993206.136999960989 29000000.022999998182 27869999.982999920845 3954934.985000013839 60399.918917567 2024-03-30T22:03:14.477752+00:00 19993206.139000058174 28999999.950999978930 27869999.960000038147 3959673.016999959946 60399.918929220 2024-03-30T22:03:15.484631+00:00 19993206.138000011444 29000000.032999988645 27870000.079999919981 3961686.965000032913 60399.918940696 2024-03-30T22:03:16.476135+00:00 19993206.134999990463 28999999.980000019073 27869999.991000059992 3961102.972000002861 60399.918952350 2024-03-30T22:03:17.483014+00:00 19993206.143999930471 29000000.016999959946 27869999.990000009537 3959560.046999930870 60399.918963825 2024-03-30T22:03:18.474517+00:00 19993206.134999990463 28999999.987000111490 27869999.977000001818 3962263.014000058174 60399.918975479 2024-03-30T22:03:19.481396+00:00 19993206.139000058174 29000000.020999908447 27870000.072999950498 3962727.909999967087 60399.918986955 2024-03-30T22:03:20.472899+00:00 19993206.136999960989 28999999.968999978155 27869999.968999978155 3960411.032999991905 60399.918998608 2024-03-30T22:03:21.479778+00:00 19993206.137000080198 29000000.034000001848 27869999.992000099272 3961193.030000091065 60399.919010084 2024-03-30T22:03:22.471282+00:00 19993206.141999959946 28999999.977000001818 27869999.977999929339 3958025.086999893188 60399.919021744 2024-03-30T22:03:23.478657+00:00 19993206.136999960989 28999999.989000000060 27870000.009999990463 3961344.887000083923 60399.919033214 2024-03-30T22:03:24.469664+00:00 19993206.139000058174 29000000.057000000030 27870000.024000000209 3962460.952999948990 60399.919044873 2024-03-30T22:03:25.477039+00:00 19993206.135999921709 28999999.998000010848 27870000.014000009745 3961364.205999969970 60399.919056532 2024-03-30T22:03:26.484414+00:00 19993206.139000058174 28999999.963999990374 27869999.935999989510 3958816.849000095855 60399.919068003 2024-03-30T22:03:27.475422+00:00 19993206.135999999940 29000000.032000008970 27870000.035999998450 3961703.035999894142 60399.919079656 2024-03-30T22:03:28.482301+00:00 19993206.138000000268 28999999.978999998420 27870000.019000008702 3961760.045000075828 60399.919091132 2024-03-30T22:03:29.473804+00:00 19993206.140000011772 28999999.984999980778 27869999.970999989659 3960826.014999986161 60399.919102792 2024-03-30T22:03:30.481179+00:00 19993206.138000000268 29000000.002000030130 27870000.005000028759 3958021.944000006188 60399.919114261 2024-03-30T22:03:31.472186+00:00 19993206.138000000268 29000000.009999990463 27870000.016999989748 3958132.046999930870 60399.919125921 2024-03-30T22:03:32.479561+00:00 19993206.139000009745 28999999.994000021368 27870000.021000001580 3956785.956000090111 60399.919137391 2024-03-30T22:03:33.470569+00:00 19993206.135999981314 29000000.006999969482 27869999.938000019640 3958282.980000019073 60399.919149050 2024-03-30T22:03:34.477944+00:00 19993206.140000019222 29000000.007000029087 27870000.044999960810 3955375.982999920845 60399.919160520 2024-03-30T22:03:35.468951+00:00 19993206.136000011116 28999999.986999988556 27869999.986000001431 3956250.050000071991 60399.919172180 2024-03-30T22:03:36.476327+00:00 19993206.142999980599 29000000.004000011832 27869999.972999989986 3955058.913999915123 60399.919183834 2024-03-30T22:03:37.483205+00:00 19993206.138000011444 29000000.007999960333 27870000.042000059038 3962246.023000001907 60399.919195309 2024-03-30T22:03:38.474709+00:00 19993206.136000011116 29000000.012000020593 27870000.033999979496 3961467.041000009049 60399.919206963 2024-03-30T22:03:39.481588+00:00 19993206.135999981314 28999999.971999939531 27869999.940999981016 3959289.955999969970 60399.919218439 2024-03-30T22:03:40.473091+00:00 19993206.138999998569 28999999.994000080973 27870000.018000010401 3959736.164000033867 60399.919230098 2024-03-30T22:03:41.480466+00:00 19993206.138000011444 29000000.003000020981 27869999.989000018686 3957779.948000072967 60399.919241568 2024-03-30T22:03:42.471474+00:00 19993206.135999981314 29000000.031999949366 27869999.995000001043 3960557.862999916077 60399.919253227 2024-03-30T22:03:43.478849+00:00 19993206.140000049025 29000000.003000020981 27870000.049000021070 3961162.098000050057 60399.919264697 2024-03-30T22:03:44.469856+00:00 19993206.139999989420 28999999.955999970436 27870000.000999931246 3961419.942999958992 60399.919276357 2024-03-30T22:03:45.477231+00:00 19993206.135999981314 29000000.011999960989 27869999.976000070572 3961967.098000050057 60399.919288016 2024-03-30T22:03:46.484606+00:00 19993206.138000011444 28999999.985000010580 27869999.954999919981 3956546.991999983788 60399.919299486 2024-03-30T22:03:47.475614+00:00 19993206.135999981314 28999999.991999980062 27870000.024999979883 3954704.029999970924 60399.919311146 2024-03-30T22:03:48.482989+00:00 19993206.142000019550 29000000.058000091463 27870000.011000040919 3953657.907000064850 60399.919322615 2024-03-30T22:03:49.473996+00:00 19993206.137000020593 28999999.998999949545 27870000.028000000864 3954674.018000007141 60399.919334275 2024-03-30T22:03:50.481371+00:00 19993206.135999981314 28999999.978999968618 27869999.977000001818 3955728.014999986161 60399.919345751 2024-03-30T22:03:51.472874+00:00 19993206.143000010401 28999999.990000009537 27869999.988999959081 3955641.870999931823 60399.919357405 2024-03-30T22:03:52.479754+00:00 19993206.137000020593 28999999.990000009537 27869999.993000030518 3960347.103999971878 60399.919368880 2024-03-30T22:03:53.471256+00:00 19993206.138000011444 29000000.062000039965 27870000.090000029653 3958836.977000116836 60399.919380540 2024-03-30T22:03:54.478632+00:00 19993206.134999990463 28999999.939000010490 27869999.917999979109 3961505.981999992859 60399.919392010 2024-03-30T22:03:55.469639+00:00 19993206.143000010401 29000000.010999921709 27869999.993000030518 3962960.056999921799 60399.919403669 2024-03-30T22:03:56.477014+00:00 19993206.136999960989 29000000.011000040919 27869999.996999979019 3960334.949000000954 60399.919415323 2024-03-30T22:03:57.483894+00:00 19993206.136000040919 29000000.016999959946 27870000.034000039101 3959338.938000082970 60399.919426799 2024-03-30T22:03:58.475397+00:00 19993206.140999909490 28999999.997999999672 27869999.977999929339 3958122.137999891769 60399.919438452 2024-03-30T22:03:59.482276+00:00 19993206.137000080198 28999999.989000000060 27870000.070000048727 3953958.003000020981 60399.919449928 2024-03-30T22:04:00.473781+00:00 19993206.136999960989 28999999.964000009000 27869999.883000019938 3960012.945999979973 60399.919461582 2024-03-30T22:04:01.480658+00:00 19993206.138000011444 29000000.031999990344 27870000.065999981016 3956156.034000039101 60399.919473058 2024-03-30T22:04:02.472161+00:00 19993206.138999938965 28999999.986999999732 27869999.957999940962 3955477.950999975204 60399.919484711 2024-03-30T22:04:03.479041+00:00 19993206.137000080198 29000000.015999998897 27870000.015999998897 3957783.036000012886 60399.919496187 2024-03-30T22:04:04.470545+00:00 19993206.139999989420 28999999.990000009537 27870000.000999998301 3965130.894000052940 60399.919507841 2024-03-30T22:04:05.477423+00:00 19993206.136999960989 29000000.006999999285 27870000.019999999553 3960165.046000003815 60399.919519316 2024-03-30T22:04:06.468926+00:00 19993206.139999989420 28999999.991999980062 27870000.001000020653 3958225.077999948990 60399.919530976 2024-03-30T22:04:07.476301+00:00 19993206.136000040919 29000000.006999999285 27869999.986000001431 3960292.902000070084 60399.919542629 2024-03-30T22:04:08.483181+00:00 19993206.138000011444 29000000.019999980927 27870000.004999998957 3956649.985999941826 60399.919554105 2024-03-30T22:04:09.474684+00:00 19993206.138000011444 28999999.981000009924 27869999.993999991566 3958566.105000019073 60399.919565759 2024-03-30T22:04:10.481563+00:00 19993206.139999989420 28999999.958999991417 27869999.960000008345 3960335.995999931823 60399.919577234 2024-03-30T22:04:11.473066+00:00 19993206.134999990463 29000000.034000039101 27870000.066999968141 3956569.978000044823 60399.919588888 2024-03-30T22:04:12.479946+00:00 19993206.141000028700 28999999.990000009537 27869999.947000030428 3958785.935000061989 60399.919600364 2024-03-30T22:04:13.471448+00:00 19993206.138999938965 29000000.055000010878 27870000.065999981016 3957645.086999893188 60399.919612024 2024-03-30T22:04:14.478824+00:00 19993206.134999990463 28999999.974999960512 27869999.944999989122 3955247.017000079155 60399.919623493 2024-03-30T22:04:15.469831+00:00 19993206.139000058174 28999999.972999989986 27870000.011000040919 3960900.996999979019 60399.919635153 2024-03-30T22:04:16.477206+00:00 19993206.138000011444 28999999.994000021368 27870000.005999978632 3961346.879999995232 60399.919646623 2024-03-30T22:04:17.468213+00:00 19993206.138000011444 28999999.985999941826 27869999.995999988168 3962676.197000027169 60399.919658282 2024-03-30T22:04:18.475588+00:00 19993206.138000011444 29000000.058000091463 27869999.981999989599 3959562.963999987114 60399.919669936 2024-03-30T22:04:19.482468+00:00 19993206.139999989420 29000000.005999919027 27870000.068000018597 3961170.914000033867 60399.919681412 2024-03-30T22:04:20.473971+00:00 19993206.138999998569 28999999.925999999046 27869999.909999970347 3957022.910999894142 60399.919693065 2024-03-30T22:04:21.480850+00:00 19993206.135000001639 29000000.059000018984 27870000.033000048250 3959080.247000098228 60399.919704541 2024-03-30T22:04:22.472353+00:00 19993206.138000000268 28999999.963000059128 27869999.977999929339 3960791.909999967087 60399.919716195 2024-03-30T22:04:23.479232+00:00 19993206.138999998569 29000000.024999979883 27870000.067000031471 3954285.893999998923 60399.919727670 2024-03-30T22:04:24.470736+00:00 19993206.137000009418 29000000.029000040144 27869999.983000040054 3956147.055000000168 60399.919739330 2024-03-30T22:04:25.478111+00:00 19993206.140000000596 28999999.937999960035 27869999.932999968529 3960128.010999999940 60399.919750800 2024-03-30T22:04:26.469118+00:00 19993206.138000000268 28999999.996999979019 27870000.077000018209 3957211.018000001088 60399.919762460 2024-03-30T22:04:27.476493+00:00 19993206.140999998897 29000000.016999959946 27869999.980000019073 3956947.842999998014 60399.919774113 2024-03-30T22:04:28.483373+00:00 19993206.136000011116 29000000.010000109673 27869999.992999911308 3959026.162000000011 60399.919785589 2024-03-30T22:04:29.474876+00:00 19993206.136999990791 29000000.015999909490 27870000.018000010401 3959694.998000000138 60399.919797243 2024-03-30T22:04:30.481755+00:00 19993206.138999998569 28999999.981999989599 27869999.965000029653 3956983.862999998033 60399.919808718 2024-03-30T22:04:31.473258+00:00 19993206.136999990791 28999999.986000061035 27869999.994000080973 3960430.150000005960 60399.919820372 2024-03-30T22:04:32.480137+00:00 19993206.138000011444 28999999.995999928564 27870000.062999960035 3958266.941999994218 60399.919831848 2024-03-30T22:04:33.471640+00:00 19993206.135999981314 29000000.045000080019 27869999.996999979019 3956970.051000006031 60399.919843507 2024-03-30T22:04:34.479016+00:00 19993206.142000019550 28999999.995000001043 27869999.949000000954 3956314.961999997031 60399.919854977 2024-03-30T22:04:35.470023+00:00 19993206.135999981314 28999999.962999999523 27869999.985000010580 3955981.000000000000 60399.919866636 2024-03-30T22:04:36.477398+00:00 19993206.138999998569 29000000.006999999285 27870000.024999979883 3961642.972999996971 60399.919878107 2024-03-30T22:04:37.468405+00:00 19993206.138000011444 28999999.997999999672 27869999.942999958992 3960915.983000002801 60399.919889766 2024-03-30T22:04:38.475781+00:00 19993206.137000020593 29000000.016999989748 27870000.063000079244 3957363.066000000108 60399.919901419 2024-03-30T22:04:39.482660+00:00 19993206.140999969095 29000000.002000000328 27869999.975999951363 3955808.997000000905 60399.919912895 2024-03-30T22:04:40.474162+00:00 19993206.134999990463 28999999.986000001431 27870000.032999988645 3960465.053000003099 60399.919924549 2024-03-30T22:04:41.481042+00:00 19993206.138999998569 29000000.009999990463 27869999.967000000179 3956855.936999992002 60399.919936025 2024-03-30T22:04:42.472545+00:00 19993206.138999998569 28999999.993000000715 27870000.026000000536 3953601.000000000000 60399.919947684 2024-03-30T22:04:43.479921+00:00 19993206.137000020593 29000000.006000008434 27870000.007999990135 3957528.006999998819 60399.919959154 2024-03-30T22:04:44.470928+00:00 19993206.138999998569 29000000.021999981254 27870000.012000009418 3963319.027000010014 60399.919970814 2024-03-30T22:04:45.478303+00:00 19993206.137000020593 28999999.977999988943 27869999.966000009328 3958568.901999995112 60399.919982284 2024-03-30T22:04:46.469310+00:00 19993206.140999909490 29000000.011000040919 27869999.969999998808 3957493.047999992967 60399.919993943 2024-03-30T22:04:47.476685+00:00 19993206.137000080198 28999999.967000011355 27870000.028000000864 3958742.928000003099 60399.920005413 2024-03-30T22:04:48.467693+00:00 19993206.138000011444 29000000.000000000000 27869999.984999980778 3955970.069000006188 60399.920017072 2024-03-30T22:04:49.475068+00:00 19993206.138999938965 29000000.037999991328 27870000.029000010341 3959685.974999994040 60399.920028732 2024-03-30T22:04:50.482443+00:00 19993206.136000040919 28999999.981999989599 27869999.979999989271 3958081.030000001192 60399.920040202 2024-03-30T22:04:51.473450+00:00 19993206.138999938965 29000000.021000031382 27870000.049000021070 3960002.026999995112 60399.920051862 2024-03-30T22:04:52.480825+00:00 19993206.136000040919 28999999.977000001818 27869999.971999999136 3961825.936000003945 60399.920063331 2024-03-30T22:04:53.471833+00:00 19993206.141999959946 29000000.027000010014 27870000.028000000864 3957953.120000004768 60399.920074991 2024-03-30T22:04:54.479208+00:00 19993206.140000101179 28999999.929000020027 27869999.953999999911 3960777.856999992859 60399.920086461 2024-03-30T22:04:55.470215+00:00 19993206.135999921709 29000000.075999978930 27869999.996999979019 3961615.002000004053 60399.920098120 2024-03-30T22:04:56.477590+00:00 19993206.141000028700 28999999.985999941826 27870000.039000030607 3959734.088000013959 60399.920109591 2024-03-30T22:04:57.468597+00:00 19993206.133000019938 28999999.990000009537 27870000.000999990851 3958064.979999988806 60399.920121250 2024-03-30T22:04:58.475972+00:00 19993206.138999938965 28999999.965000029653 27869999.971999999136 3961167.069999992847 60399.920132909 2024-03-30T22:04:59.483348+00:00 19993206.137000080198 28999999.998999949545 27869999.967999938875 3959978.923000007868 60399.920144379 2024-03-30T22:05:00.474355+00:00 19993206.136999960989 29000000.063000079244 27870000.090000029653 3958915.981000006199 60399.920156038 2024-03-30T22:05:01.481730+00:00 19993206.143000010401 28999999.985999941826 27869999.986000061035 3959656.983999996912 60399.920167509 2024-03-30T22:05:02.472737+00:00 19993206.134999990463 28999999.986999988556 27869999.945999979973 3958652.097999989986 60399.920179168 2024-03-30T22:05:03.480112+00:00 19993206.141000028700 28999999.980000019073 27869999.983999971300 3960804.949999988079 60399.920190638 2024-03-30T22:05:04.471120+00:00 19993206.133999940008 29000000.024000048637 27870000.064000010490 3957282.993000001181 60399.920202297 2024-03-30T22:05:05.478494+00:00 19993206.141000028700 28999999.995999928564 27869999.998999949545 3967750.751000016928 60399.920213767 2024-03-30T22:05:06.469502+00:00 19993206.136999960989 28999999.986000061035 27869999.966000080109 3958917.215999991167 60399.920225427 2024-03-30T22:05:07.476878+00:00 19993206.134999990463 29000000.060999989510 27870000.038999918848 3957750.101999998093 60399.920236902 2024-03-30T22:05:08.468381+00:00 19993206.143000010401 28999999.937999960035 27869999.947000030428 3960793.962999999989 60399.920248556 2024-03-30T22:05:09.475262+00:00 19993206.136000040919 29000000.009999990463 27870000.001000050455 3965264.960000007879 60399.920260216 2024-03-30T22:05:10.482635+00:00 19993206.138000011444 29000000.001000050455 27870000.005999919027 3960964.025999993086 60399.920271686 2024-03-30T22:05:11.473642+00:00 19993206.138999938965 28999999.950999978930 27869999.992000099272 3959739.010000019800 60399.920283345 2024-03-30T22:05:12.481017+00:00 19993206.137000080198 29000000.050999999046 27870000.015999909490 3960217.995999991894 60399.920294815 2024-03-30T22:05:13.472025+00:00 19993206.138999938965 29000000.004000000656 27870000.013000011444 3959410.972999989986 60399.920306474 2024-03-30T22:05:14.479400+00:00 19993206.136999998242 29000000.011000011116 27869999.981999989599 3958760.138000010978 60399.920317950 2024-03-30T22:05:15.470903+00:00 19993206.138999998569 28999999.988999988884 27869999.988000039011 3961096.817000002135 60399.920329604 2024-03-30T22:05:16.477782+00:00 19993206.136999998242 28999999.982000008225 27870000.006999969482 3957674.993000001181 60399.920341080 2024-03-30T22:05:17.469285+00:00 19993206.138000000268 29000000.006999999285 27870000.000000000000 3963834.016000003088 60399.920352733 2024-03-30T22:05:18.476164+00:00 19993206.140000000596 28999999.977999988943 27869999.947000030428 3959975.040999978781 60399.920364209 2024-03-30T22:05:19.467667+00:00 19993206.135999988765 29000000.035000000149 27870000.052999969572 3957779.950000017881 60399.920375869 2024-03-30T22:05:20.475043+00:00 19993206.140000000596 28999999.982000019401 27870000.065999999642 3965787.017999976873 60399.920387522 2024-03-30T22:05:21.481922+00:00 19993206.136999990791 29000000.016999989748 27869999.943999998271 3959659.034000008833 60399.920398998 2024-03-30T22:05:22.473425+00:00 19993206.138999998569 29000000.000999990851 27870000.004000011832 3958582.136999994982 60399.920410652 2024-03-30T22:05:23.480304+00:00 19993206.137000020593 28999999.986000001431 27869999.937999989837 3961195.773000001907 60399.920422127 2024-03-30T22:05:24.471808+00:00 19993206.138999998569 28999999.975000020117 27870000.002999991179 3962351.087999999989 60399.920433787 2024-03-30T22:05:25.479183+00:00 19993206.138999998569 29000000.050999999046 27870000.081000000238 3955651.985000013839 60399.920445257 2024-03-30T22:05:26.470190+00:00 19993206.140999998897 28999999.983999971300 27869999.964999999851 3957622.060999989975 60399.920456916 2024-03-30T22:05:27.477565+00:00 19993206.134999990463 29000000.017000019550 27870000.013999998569 3957767.914000004996 60399.920468386 2024-03-30T22:05:28.468572+00:00 19993206.137000020593 28999999.978999968618 27869999.979999989271 3958868.007999985944 60399.920480045 2024-03-30T22:05:29.475948+00:00 19993206.139999989420 29000000.002000030130 27869999.999000009149 3960173.992000014056 60399.920491516 2024-03-30T22:05:30.466955+00:00 19993206.138000011444 29000000.014999989420 27870000.019999980927 3958451.029000014067 60399.920503175 2024-03-30T22:05:31.474330+00:00 19993206.137999951839 28999999.963000059128 27869999.953000009060 3957083.042999982834 60399.920514829 2024-03-30T22:05:32.481209+00:00 19993206.140000049025 28999999.995999928564 27869999.960000038147 3960853.936999977101 60399.920526304 2024-03-30T22:05:33.472712+00:00 19993206.134999990463 29000000.004999998957 27870000.088999990374 3957099.009000002872 60399.920537958 2024-03-30T22:05:34.479591+00:00 19993206.138000011444 29000000.032999988645 27869999.997999969870 3960092.048000038136 60399.920549434 2024-03-30T22:05:35.471095+00:00 19993206.137999951839 28999999.998000029474 27869999.980000019073 3963556.969999969006 60399.920561088 2024-03-30T22:05:36.477974+00:00 19993206.138999998569 28999999.995000001043 27869999.995999988168 3956147.041000009049 60399.920572564 2024-03-30T22:05:37.469477+00:00 19993206.140000049025 28999999.993000030518 27870000.035000029951 3957368.988000034820 60399.920584217 2024-03-30T22:05:38.476356+00:00 19993206.134999990463 28999999.996999979019 27869999.976000010967 3958849.060999989975 60399.920595693 2024-03-30T22:05:39.467859+00:00 19993206.138999998569 29000000.016999959946 27870000.059999939054 3956108.842999995220 60399.920607347 2024-03-30T22:05:40.474739+00:00 19993206.140999969095 28999999.981000069529 27869999.925999999046 3960886.138000010978 60399.920619006 2024-03-30T22:05:41.482114+00:00 19993206.134000059217 29000000.014999989420 27870000.037000060081 3959615.972999989986 60399.920630476 2024-03-30T22:05:42.473121+00:00 19993206.139999989420 29000000.021999958903 27869999.967000011355 3958398.905999958981 60399.920642135 2024-03-30T22:05:43.480496+00:00 19993206.136999960989 28999999.955000039190 27870000.014999989420 3957744.023000001907 60399.920653611 2024-03-30T22:05:44.471999+00:00 19993206.141999959946 28999999.985000010580 27870000.014999989420 3955628.080000042915 60399.920665265 2024-03-30T22:05:45.478879+00:00 19993206.136000040919 29000000.038999918848 27869999.990000009537 3955481.917999982834 60399.920676735 2024-03-30T22:05:46.469885+00:00 19993206.139000058174 28999999.987000111490 27869999.983999971300 3959336.050000011921 60399.920688394 2024-03-30T22:05:47.477261+00:00 19993206.139999989420 28999999.987999919802 27870000.024000048637 3959175.037999988068 60399.920699870 2024-03-30T22:05:48.468764+00:00 19993206.133999940008 28999999.991999980062 27869999.967999938875 3961182.912999988068 60399.920711524 2024-03-30T22:05:49.475643+00:00 19993206.139999989420 29000000.024000000209 27870000.047000050545 3959996.970000029076 60399.920723000 2024-03-30T22:05:50.467147+00:00 19993206.137000080198 28999999.993999999017 27869999.957999940962 3959876.061999977101 60399.920734653 2024-03-30T22:05:51.474026+00:00 19993206.136999960989 28999999.975999999791 27870000.012000080198 3957351.037999988068 60399.920746312 2024-03-30T22:05:52.481401+00:00 19993206.141999959946 29000000.057000000030 27870000.034999970347 3959000.912000000011 60399.920757783 2024-03-30T22:05:53.472408+00:00 19993206.134000059217 28999999.962999980897 27870000.003999948502 3959548.002000033855 60399.920769442 2024-03-30T22:05:54.479784+00:00 19993206.141999959946 28999999.997000008821 27869999.953999999911 3961305.028999983799 60399.920780912 2024-03-30T22:05:55.470791+00:00 19993206.134999990463 29000000.028000000864 27870000.049000021070 3959126.973999977112 60399.920792571 2024-03-30T22:05:56.478165+00:00 19993206.138000011444 28999999.977000001818 27869999.914999961853 3960952.101999998093 60399.920804041 2024-03-30T22:05:57.469173+00:00 19993206.136999960989 29000000.010000020266 27870000.030000090599 3959795.943000019062 60399.920815701 2024-03-30T22:05:58.476548+00:00 19993206.141000028700 29000000.008999969810 27869999.978999990970 3959040.968999981880 60399.920827176 2024-03-30T22:05:59.468051+00:00 19993206.139999989420 28999999.998000029474 27870000.058000009507 3961709.029000043869 60399.920838830 2024-03-30T22:06:00.474930+00:00 19993206.133000019938 28999999.988999959081 27869999.974999990314 3957828.925999999046 60399.920850490 2024-03-30T22:06:01.482306+00:00 19993206.143000010401 29000000.003000020981 27870000.047000009567 3959408.043999969959 60399.920861959 2024-03-30T22:06:02.473313+00:00 19993206.134999990463 28999999.986000001431 27869999.915000010282 3962004.091000020970 60399.920873619 2024-03-30T22:06:03.480688+00:00 19993206.139000058174 29000000.004999998957 27870000.046000000089 3959140.931999980938 60399.920885089 2024-03-30T22:06:04.471696+00:00 19993206.133999940008 29000000.022999998182 27869999.973999980837 3961291.925000011921 60399.920896749 2024-03-30T22:06:05.479071+00:00 19993206.141999959946 28999999.962000008672 27870000.011000011116 3963743.093999981880 60399.920908218 2024-03-30T22:06:06.470078+00:00 19993206.139000058174 29000000.047999981791 27870000.027000010014 3962829.981999992859 60399.920919878 2024-03-30T22:06:07.477453+00:00 19993206.134999990463 28999999.945000048727 27869999.923999991268 3958676.994000018109 60399.920931354 2024-03-30T22:06:08.468956+00:00 19993206.140999998897 29000000.000999931246 27870000.074999991804 3962106.972000002861 60399.920943007 2024-03-30T22:06:09.475835+00:00 19993206.138999998569 29000000.036000009626 27869999.967999991030 3959044.046000003815 60399.920954483 2024-03-30T22:06:10.467338+00:00 19993206.135000001639 28999999.960000038147 27870000.017000019550 3956966.041999996174 60399.920966137 2024-03-30T22:06:11.474218+00:00 19993206.140000000596 29000000.029999971390 27869999.949000000954 3958988.984000027180 60399.920977796 2024-03-30T22:06:12.481593+00:00 19993206.137000009418 29000000.004000071436 27870000.052999969572 3957244.879999995232 60399.920989266 2024-03-30T22:06:13.472600+00:00 19993206.139999989420 28999999.979999899864 27869999.994000021368 3959810.087000011932 60399.921000926 2024-03-30T22:06:14.479975+00:00 19993206.136000011116 29000000.025000099093 27870000.013999998569 3958186.982999979984 60399.921012396 2024-03-30T22:06:15.470982+00:00 19993206.140000019222 29000000.019999980927 27870000.021000031382 3956147.941999971867 60399.921024055 2024-03-30T22:06:16.478357+00:00 19993206.137999981642 28999999.977999929339 27869999.944999989122 3960994.027000010014 60399.921035531 2024-03-30T22:06:17.469860+00:00 19993206.136999990791 28999999.963000059128 27870000.046000000089 3958016.935000001919 60399.921047185 2024-03-30T22:06:18.476740+00:00 19993206.140999998897 29000000.062999960035 27870000.003999948502 3957622.132000029087 60399.921058660 2024-03-30T22:06:19.468243+00:00 19993206.133999999613 28999999.966000080109 27869999.961000081152 3963775.069999992847 60399.921070314 2024-03-30T22:06:20.475123+00:00 19993206.141000028700 29000000.017999891192 27870000.007999900728 3962039.918999969959 60399.921081790 2024-03-30T22:06:21.466626+00:00 19993206.137999951839 28999999.993000030518 27869999.981000069529 3958563.041999996174 60399.921093449 2024-03-30T22:06:22.474001+00:00 19993206.136000040919 28999999.985000010580 27870000.018000010401 3962795.816000043880 60399.921105103 2024-03-30T22:06:23.480880+00:00 19993206.143000010401 28999999.981999989599 27869999.975000020117 3960014.107999979984 60399.921116578 2024-03-30T22:06:24.472383+00:00 19993206.133999999613 29000000.027000069618 27870000.013999938965 3962117.992999970913 60399.921128238 2024-03-30T22:06:25.479758+00:00 19993206.138999998569 28999999.995000001043 27869999.999000068754 3958986.071000040043 60399.921139708 2024-03-30T22:06:26.470766+00:00 19993206.136999960989 29000000.017000000924 27870000.017999891192 3960139.965999960899 60399.921151367 2024-03-30T22:06:27.478141+00:00 19993206.142000019550 28999999.995000001043 27870000.060000058264 3959585.946000040043 60399.921162837 2024-03-30T22:06:28.469148+00:00 19993206.136999960989 28999999.997999999672 27869999.949000000954 3955948.037999988068 60399.921174497 2024-03-30T22:06:29.476523+00:00 19993206.133999999613 28999999.964999988675 27869999.942999958992 3957647.995000004768 60399.921185973 2024-03-30T22:06:30.468027+00:00 19993206.142000019550 29000000.022000011057 27870000.114000078291 3958434.927999972831 60399.921197626 2024-03-30T22:06:31.474905+00:00 19993206.137000020593 29000000.011999990791 27869999.941999908537 3962530.111999989022 60399.921209102 2024-03-30T22:06:32.466409+00:00 19993206.136999960989 28999999.981000009924 27869999.962000008672 3959961.947000027169 60399.921220756 2024-03-30T22:06:33.473288+00:00 19993206.137000020593 29000000.003999978304 27870000.042999979109 3964011.101000010967 60399.921232415 2024-03-30T22:06:34.480663+00:00 19993206.139999989420 28999999.977000031620 27869999.922000050545 3961447.842999995220 60399.921243885 2024-03-30T22:06:35.471671+00:00 19993206.141000028700 29000000.019999980927 27870000.110000010580 3963019.087999999989 60399.921255545 2024-03-30T22:06:36.479046+00:00 19993206.133000019938 29000000.033999979496 27869999.945999979973 3959951.990000010002 60399.921267014 2024-03-30T22:06:37.470053+00:00 19993206.141999959946 28999999.971000019461 27869999.973000001162 3958316.044999957085 60399.921278674 2024-03-30T22:06:38.477427+00:00 19993206.136000040919 28999999.990000009537 27870000.051999989897 3960465.044000030030 60399.921290150 2024-03-30T22:06:39.468931+00:00 19993206.136999960989 29000000.028000000864 27870000.046000000089 3962823.856999992859 60399.921301804 2024-03-30T22:06:40.475810+00:00 19993206.141000028700 28999999.976000010967 27869999.942999999970 3958508.088000059128 60399.921313279 2024-03-30T22:06:41.467313+00:00 19993206.133999940008 29000000.027000010014 27869999.983000010252 3959664.978999971878 60399.921324939 2024-03-30T22:06:42.474689+00:00 19993206.143000010401 28999999.953999999911 27869999.982999980450 3959381.027999997139 60399.921336592 2024-03-30T22:06:43.481568+00:00 19993206.134999990463 29000000.032999988645 27870000.052000019699 3962663.001999973785 60399.921348068 2024-03-30T22:06:44.473071+00:00 19993206.138000011444 29000000.009999990463 27869999.961999978870 3958505.983000040054 60399.921359722 2024-03-30T22:06:45.479951+00:00 19993206.143000010401 28999999.983000040054 27869999.993000000715 3959793.008999944199 60399.921371197 2024-03-30T22:06:46.471454+00:00 19993206.134999990463 28999999.993999961764 27870000.013999998569 3959216.945999979973 60399.921382851 2024-03-30T22:06:47.478333+00:00 19993206.139000058174 29000000.011999960989 27870000.014999989420 3959895.078000069130 60399.921394327 2024-03-30T22:06:48.469836+00:00 19993206.136999960989 28999999.963999990374 27869999.976000010967 3956772.988999962807 60399.921405986 2024-03-30T22:06:49.477211+00:00 19993206.138000011444 29000000.036000009626 27870000.027000010014 3958807.904999970924 60399.921417456 2024-03-30T22:06:50.468218+00:00 19993206.138999938965 29000000.006000038236 27870000.003000020981 3961396.104000092018 60399.921429116 2024-03-30T22:06:51.475593+00:00 19993206.139000058174 29000000.028000000864 27870000.002999961376 3963573.956999897957 60399.921440586 2024-03-30T22:06:52.466601+00:00 19993206.138000011444 28999999.965999960899 27869999.979000028223 3960223.976000071038 60399.921452245 2024-03-30T22:06:53.473976+00:00 19993206.135999921709 28999999.994000080973 27870000.013000011444 3956608.950999975204 60399.921463899 2024-03-30T22:06:54.480855+00:00 19993206.139000058174 28999999.996999979019 27869999.953999999911 3960427.001999973785 60399.921475375 2024-03-30T22:06:55.472358+00:00 19993206.136999960989 28999999.977999929339 27869999.974999960512 3957253.041000009049 60399.921487028 2024-03-30T22:06:56.479237+00:00 19993206.139999989420 29000000.009000059217 27870000.041000008583 3959965.945000051986 60399.921498504 2024-03-30T22:06:57.470741+00:00 19993206.137000080198 29000000.024999979883 27870000.032999988645 3959734.084999918938 60399.921510158 2024-03-30T22:06:58.477620+00:00 19993206.138000011444 29000000.003000020981 27869999.983000040054 3960425.013000010978 60399.921521633 2024-03-30T22:06:59.469123+00:00 19993206.140999909490 29000000.009999990463 27870000.011999960989 3964558.981999992859 60399.921533293 2024-03-30T22:07:00.476498+00:00 19993206.134999990463 28999999.968000050634 27869999.986000061035 3954087.077000021935 60399.921544763 2024-03-30T22:07:01.467506+00:00 19993206.136999998242 28999999.992999911308 27869999.953999999911 3958950.988000034820 60399.921556422 2024-03-30T22:07:02.474881+00:00 19993206.142999999225 29000000.042000059038 27870000.096999999136 3958513.930999993812 60399.921567892 2024-03-30T22:07:03.465888+00:00 19993206.133000001311 28999999.997999999672 27869999.947999950498 3960340.990000010002 60399.921579552 2024-03-30T22:07:04.473263+00:00 19993206.140000011772 28999999.949000000954 27869999.968999978155 3959065.049000024796 60399.921591206 2024-03-30T22:07:05.480142+00:00 19993206.136999990791 28999999.969999991357 27870000.047000050545 3956290.008999944199 60399.921602681 2024-03-30T22:07:06.471645+00:00 19993206.143000010401 29000000.069000009447 27869999.980000019073 3958415.914000033867 60399.921614335 2024-03-30T22:07:07.478525+00:00 19993206.135000009090 28999999.986999999732 27870000.018999930471 3956240.985999941826 60399.921625811 2024-03-30T22:07:08.470028+00:00 19993206.136999990791 28999999.977000001818 27870000.001000050455 3960697.109000086784 60399.921637470 2024-03-30T22:07:09.477403+00:00 19993206.139999989420 29000000.030999988317 27869999.990000009537 3960495.962999939919 60399.921648940 2024-03-30T22:07:10.468410+00:00 19993206.136000011116 28999999.955000009388 27869999.962000008672 3957217.029000043869 60399.921660599 2024-03-30T22:07:11.475786+00:00 19993206.139999989420 29000000.027000010014 27870000.029999971390 3958494.936999917030 60399.921672069 2024-03-30T22:07:12.466793+00:00 19993206.135000020266 29000000.016999959946 27870000.028000000864 3960559.022000073921 60399.921683729 2024-03-30T22:07:13.474168+00:00 19993206.139999989420 28999999.971000019461 27869999.980999950320 3960063.077000021935 60399.921695382 2024-03-30T22:07:14.481047+00:00 19993206.140000019222 29000000.046999990940 27870000.016000028700 3955152.968999981880 60399.921706858 2024-03-30T22:07:15.472550+00:00 19993206.138000011444 28999999.990000009537 27869999.958000000566 3957401.970000029076 60399.921718512 2024-03-30T22:07:16.479430+00:00 19993206.135999981314 28999999.994000021368 27870000.039000000805 3957623.023000001907 60399.921729987 2024-03-30T22:07:17.470933+00:00 19993206.137000020593 29000000.009999990463 27869999.982999999076 3957492.958999990951 60399.921741641 2024-03-30T22:07:18.477812+00:00 19993206.140999969095 28999999.995000001043 27870000.040000010282 3959243.020999907982 60399.921753117 2024-03-30T22:07:19.469315+00:00 19993206.137000020593 28999999.991999980062 27869999.969000000507 3956419.071000099182 60399.921764777 2024-03-30T22:07:20.476690+00:00 19993206.138999998569 29000000.016000028700 27869999.992000009865 3956796.995999931823 60399.921776246 2024-03-30T22:07:21.467697+00:00 19993206.138000011444 28999999.965999960899 27869999.974999990314 3955698.847000002861 60399.921787906 2024-03-30T22:07:22.475073+00:00 19993206.137999951839 29000000.016000028700 27870000.030999988317 3961629.034000039101 60399.921799376 2024-03-30T22:07:23.466080+00:00 19993206.138000011444 28999999.968999978155 27869999.940000001341 3959812.016999959946 60399.921811035 2024-03-30T22:07:24.473455+00:00 19993206.136000040919 29000000.024000048637 27870000.065000001341 3954681.055000067223 60399.921822695 2024-03-30T22:07:25.480830+00:00 19993206.140999969095 28999999.990999940783 27869999.944999989122 3953762.879999995232 60399.921834165 2024-03-30T22:07:26.471837+00:00 19993206.140999969095 29000000.024000048637 27870000.031000021845 3963214.085999966133 60399.921845824 2024-03-30T22:07:27.479212+00:00 19993206.133000079542 28999999.985999941826 27870000.036000009626 3954423.008999944199 60399.921857294 2024-03-30T22:07:28.470220+00:00 19993206.143000010401 28999999.994000080973 27869999.946999970824 3958109.009999989998 60399.921868954 2024-03-30T22:07:29.477595+00:00 19993206.134999990463 29000000.018999930471 27869999.994000021368 3958607.958999990951 60399.921880424 2024-03-30T22:07:30.468602+00:00 19993206.135999921709 29000000.014000058174 27870000.059000018984 3957342.059000014793 60399.921892083 2024-03-30T22:07:31.475977+00:00 19993206.139999989420 29000000.000999931246 27869999.967999991030 3963627.009999989998 60399.921903559 2024-03-30T22:07:32.467481+00:00 19993206.136000040919 28999999.963000059128 27870000.003000020981 3957901.965000032913 60399.921915213 2024-03-30T22:07:33.474360+00:00 19993206.143000010401 29000000.018000010401 27869999.998000029474 3960069.975000023842 60399.921926688 2024-03-30T22:07:34.465863+00:00 19993206.134000059217 29000000.001999970526 27870000.008999940008 3954595.901999949943 60399.921938342 2024-03-30T22:07:35.472742+00:00 19993206.141999959946 29000000.003999948502 27869999.940000060946 3956939.078000069130 60399.921950001 2024-03-30T22:07:36.480117+00:00 19993206.138000011444 29000000.000000000000 27870000.053999900818 3958951.980999947060 60399.921961471 2024-03-30T22:07:37.471125+00:00 19993206.135999921709 28999999.983000040054 27870000.032999988645 3958931.126999973785 60399.921973131 2024-03-30T22:07:38.478500+00:00 19993206.137000080198 29000000.018000010401 27869999.930000070482 3960260.915000081062 60399.921984601 2024-03-30T22:07:39.469507+00:00 19993206.138000011444 28999999.965999960899 27869999.980999950320 3959859.000999927986 60399.921996260 2024-03-30T22:07:40.476882+00:00 19993206.138999938965 29000000.024000000209 27870000.055000070482 3961902.953999996185 60399.922007736 2024-03-30T22:07:41.468385+00:00 19993206.134999990463 28999999.991000000387 27870000.003999948502 3954153.011000037193 60399.922019389 2024-03-30T22:07:42.475264+00:00 19993206.142000079155 29000000.026999998838 27870000.040000081062 3961098.957000017166 60399.922030865 2024-03-30T22:07:43.466768+00:00 19993206.137999888510 28999999.988999988884 27870000.000000000000 3956317.041000009049 60399.922042519 2024-03-30T22:07:44.473647+00:00 19993206.136000040919 28999999.975000008941 27869999.982999920845 3957327.131999969017 60399.922053995 2024-03-30T22:07:45.465150+00:00 19993206.139000058174 28999999.995999988168 27869999.986000061035 3960461.860000013839 60399.922065648 2024-03-30T22:07:46.472029+00:00 19993206.136999960989 29000000.031000021845 27870000.005999919027 3957416.016000031959 60399.922077308 2024-03-30T22:07:47.479405+00:00 19993206.141000028700 28999999.951999988407 27869999.991999980062 3960848.967999935150 60399.922088778 2024-03-30T22:07:48.470412+00:00 19993206.134999990463 29000000.052999999374 27869999.988000039011 3958198.975000023842 60399.922100437 2024-03-30T22:07:49.477787+00:00 19993206.141000028700 28999999.974999960512 27869999.968000050634 3957139.975000023842 60399.922111908 2024-03-30T22:07:50.468794+00:00 19993206.138999938965 28999999.981000009924 27870000.066999908537 3958255.105000019073 60399.922123567 2024-03-30T22:07:51.476169+00:00 19993206.134999990463 29000000.008000019938 27869999.968000050634 3956700.962000011932 60399.922135042 2024-03-30T22:07:52.467672+00:00 19993206.139000058174 29000000.018999990076 27870000.003000020981 3956889.011999965180 60399.922146696 2024-03-30T22:07:53.474552+00:00 19993206.136999960989 29000000.008000019938 27869999.995000001043 3961554.006999969017 60399.922158172 2024-03-30T22:07:54.466055+00:00 19993206.141000028700 29000000.001999970526 27870000.039999999106 3960373.041000009049 60399.922169826 2024-03-30T22:07:55.472934+00:00 19993206.136999998242 29000000.013000011444 27869999.980999998748 3956914.899000049103 60399.922181485 2024-03-30T22:07:56.480309+00:00 19993206.138000000268 28999999.970000028610 27869999.986999999732 3961125.148000001907 60399.922192961 2024-03-30T22:07:57.471813+00:00 19993206.139000009745 29000000.000999990851 27870000.004999998957 3959698.898999928962 60399.922204615 2024-03-30T22:07:58.478692+00:00 19993206.135999988765 29000000.025999959558 27869999.996000010520 3955941.044000030030 60399.922216090 2024-03-30T22:07:59.470194+00:00 19993206.140999998897 28999999.993000030518 27869999.995999988168 3960143.976999998093 60399.922227744 2024-03-30T22:08:00.477074+00:00 19993206.135000009090 29000000.016999959946 27870000.028000000864 3959481.042999982834 60399.922239220 2024-03-30T22:08:01.468577+00:00 19993206.138000000268 28999999.968000050634 27870000.003000020981 3959633.935999989975 60399.922250873 2024-03-30T22:08:02.475457+00:00 19993206.141999989748 29000000.006999969482 27869999.950000021607 3956192.083999990951 60399.922262349 2024-03-30T22:08:03.466960+00:00 19993206.135000020266 28999999.996999979019 27870000.031999949366 3956555.899000049103 60399.922274008 2024-03-30T22:08:04.474334+00:00 19993206.138999998569 28999999.990000009537 27870000.010000050068 3960117.054999948014 60399.922285479 2024-03-30T22:08:05.465342+00:00 19993206.138999998569 29000000.006000038236 27869999.991999980062 3963127.021000028122 60399.922297138 2024-03-30T22:08:06.472717+00:00 19993206.139999989420 29000000.006000038236 27870000.019999980927 3959243.996999979019 60399.922308791 2024-03-30T22:08:07.479597+00:00 19993206.135000020266 29000000.008999940008 27869999.961000028998 3959435.875000000000 60399.922320267 2024-03-30T22:08:08.471099+00:00 19993206.136999960989 28999999.968999978155 27869999.991000000387 3962777.103000044823 60399.922331921 2024-03-30T22:08:09.477979+00:00 19993206.143000010401 28999999.993000030518 27869999.988999959081 3961893.889999986161 60399.922343397 2024-03-30T22:08:10.469482+00:00 19993206.133999999613 29000000.022999998182 27870000.012000020593 3959883.080999969970 60399.922355056 2024-03-30T22:08:11.476857+00:00 19993206.141000028700 28999999.995999928564 27870000.033999979496 3955134.018000007141 60399.922366526 2024-03-30T22:08:12.467864+00:00 19993206.135999981314 29000000.003000020981 27869999.980000019073 3959395.095000029076 60399.922378186 2024-03-30T22:08:13.475240+00:00 19993206.138999998569 29000000.004000071436 27870000.022999998182 3957025.876999973785 60399.922389655 2024-03-30T22:08:14.466247+00:00 19993206.138999998569 29000000.011999960989 27870000.004999998957 3956429.952000021935 60399.922401315 2024-03-30T22:08:15.473622+00:00 19993206.135999981314 28999999.955000039190 27869999.968000050634 3959149.059000014793 60399.922412785 2024-03-30T22:08:16.464629+00:00 19993206.138999998569 29000000.044999960810 27869999.975999951363 3963205.013000010978 60399.922424444 2024-03-30T22:08:17.472004+00:00 19993206.137000020593 28999999.975000001490 27870000.003999948502 3961494.013999938965 60399.922436098 2024-03-30T22:08:18.478884+00:00 19993206.138999998569 28999999.978999998420 27870000.022999998182 3962044.067000031006 60399.922447574 2024-03-30T22:08:19.470387+00:00 19993206.139999989420 29000000.034000009298 27870000.042000059038 3958457.949000000954 60399.922459234 2024-03-30T22:08:20.477762+00:00 19993206.135000050068 28999999.985999990255 27869999.952999949455 3954874.953999996185 60399.922470703 2024-03-30T22:08:21.468769+00:00 19993206.138999938965 29000000.040999989957 27870000.041000008583 3955539.986999989022 60399.922482363 2024-03-30T22:08:22.476144+00:00 19993206.136000040919 28999999.971999999136 27869999.970000028610 3957754.105000019073 60399.922493833 2024-03-30T22:08:23.467152+00:00 19993206.141999959946 29000000.021000001580 27869999.993000030518 3958475.937000035774 60399.922505492 2024-03-30T22:08:24.474526+00:00 19993206.138000011444 29000000.006999999285 27870000.014999989420 3961759.952000021935 60399.922516962 2024-03-30T22:08:25.465534+00:00 19993206.136000040919 28999999.968000020832 27869999.986999988556 3956968.028999925125 60399.922528622 2024-03-30T22:08:26.472909+00:00 19993206.139999989420 28999999.988000009209 27870000.016000028700 3960918.991000055801 60399.922540097 2024-03-30T22:08:27.464413+00:00 19993206.136000040919 29000000.034999970347 27870000.018000010401 3961076.969999908935 60399.922551751 2024-03-30T22:08:28.471292+00:00 19993206.139999989420 28999999.986000001431 27869999.990000009537 3957657.037000060081 60399.922563405 2024-03-30T22:08:29.478171+00:00 19993206.136999960989 28999999.988000039011 27869999.952999949455 3960102.042999982834 60399.922574881 2024-03-30T22:08:30.469674+00:00 19993206.141000028700 29000000.007999960333 27870000.037000060081 3956510.026000022888 60399.922586540 2024-03-30T22:08:31.477049+00:00 19993206.136999960989 29000000.000000000000 27870000.018999930471 3959778.896000028122 60399.922598010 2024-03-30T22:08:32.468057+00:00 19993206.134999990463 29000000.007000029087 27869999.958999998868 3955987.990999937057 60399.922609669 2024-03-30T22:08:33.475432+00:00 19993206.143000010401 29000000.014999989420 27869999.997999999672 3959921.026000022888 60399.922621139 2024-03-30T22:08:34.466439+00:00 19993206.136000040919 28999999.994000021368 27870000.017000000924 3961007.095000029076 60399.922632799 2024-03-30T22:08:35.473814+00:00 19993206.138000011444 28999999.977999988943 27870000.004000011832 3955375.878999948967 60399.922644269 2024-03-30T22:08:36.464821+00:00 19993206.136999960989 28999999.981999989599 27869999.984999980778 3961505.087000011932 60399.922655928 2024-03-30T22:08:37.472196+00:00 19993206.136999960989 29000000.004000071436 27869999.978000018746 3958362.914000033867 60399.922667582 2024-03-30T22:08:38.479076+00:00 19993206.139999989420 29000000.026999950409 27870000.002000000328 3955922.952000021935 60399.922679057 2024-03-30T22:08:39.470579+00:00 19993206.138000011444 29000000.000000000000 27870000.016999989748 3960497.122999907006 60399.922690717 2024-03-30T22:08:40.477954+00:00 19993206.139999989420 28999999.975999951363 27870000.015999998897 3956174.952000021935 60399.922702187 2024-03-30T22:08:41.468961+00:00 19993206.138000011444 29000000.024000048637 27869999.973999980837 3956687.965000032913 60399.922713846 2024-03-30T22:08:42.476337+00:00 19993206.134999990463 28999999.996000051498 27870000.059000018984 3954733.074000000954 60399.922725322 2024-03-30T22:08:43.467840+00:00 19993206.141000028700 29000000.001999970526 27869999.986999988556 3955167.927000045776 60399.922736976 2024-03-30T22:08:44.474719+00:00 19993206.133000019938 28999999.982999920845 27869999.961000028998 3963927.041999936104 60399.922748452 2024-03-30T22:08:45.466222+00:00 19993206.144000049680 28999999.992000099272 27870000.008999999613 3955239.060999989975 60399.922760105 2024-03-30T22:08:46.473101+00:00 19993206.135999921709 29000000.012999888510 27869999.981000009924 3962356.929000020027 60399.922771581 2024-03-30T22:08:47.464604+00:00 19993206.139000058174 29000000.010000109673 27869999.978999968618 3961874.998999952804 60399.922783241 2024-03-30T22:08:48.471980+00:00 19993206.139999989420 28999999.973999980837 27870000.000999990851 3960500.993000030983 60399.922794894 2024-03-30T22:08:49.478859+00:00 19993206.133999999613 29000000.024999979883 27870000.075000051409 3956366.029999970924 60399.922806370 2024-03-30T22:08:50.470362+00:00 19993206.140000000596 28999999.993000030518 27869999.955999970436 3957047.933000088204 60399.922818024 2024-03-30T22:08:51.477241+00:00 19993206.135000009090 29000000.005999919027 27870000.028000060469 3957467.078999996185 60399.922829499 2024-03-30T22:08:52.468744+00:00 19993206.140000000596 28999999.984000090510 27869999.971999999136 3957384.998999952804 60399.922841153 2024-03-30T22:08:53.475623+00:00 19993206.138999998569 29000000.026999950409 27870000.010999921709 3957687.993000030983 60399.922852629 2024-03-30T22:08:54.467127+00:00 19993206.138999998569 29000000.011999998242 27869999.993000030518 3961451.990000000224 60399.922864283 2024-03-30T22:08:55.474006+00:00 19993206.139999989420 28999999.971000000834 27869999.977000001818 3957050.072000000160 60399.922875758 2024-03-30T22:08:56.465508+00:00 19993206.135000020266 29000000.000000000000 27870000.070999979973 3957268.975000000093 60399.922887417 2024-03-30T22:08:57.472884+00:00 19993206.138999998569 29000000.021999999881 27869999.967000011355 3957394.986000000034 60399.922898888 2024-03-30T22:08:58.463892+00:00 19993206.136999990791 28999999.986000001431 27869999.993999961764 3961363.951000000816 60399.922910547 2024-03-30T22:08:59.471267+00:00 19993206.138999998569 29000000.025000009686 27870000.011000040919 3963300.327000000048 60399.922922201 2024-03-30T22:09:00.478146+00:00 19993206.140000019222 28999999.960000008345 27869999.988999959081 3962627.728000000119 60399.922933676 2024-03-30T22:09:01.469649+00:00 19993206.135999981314 28999999.984000001103 27869999.993000030518 3959263.052999998908 60399.922945330 2024-03-30T22:09:02.476528+00:00 19993206.138000011444 28999999.993999991566 27870000.000000000000 3960885.857000004966 60399.922956806 2024-03-30T22:09:03.468031+00:00 19993206.138999998569 29000000.041000008583 27869999.976000070572 3960055.061999998987 60399.922968460 2024-03-30T22:09:04.474911+00:00 19993206.138000011444 28999999.985000010580 27870000.022999998182 3963813.006999998819 60399.922979935 2024-03-30T22:09:05.466414+00:00 19993206.136999960989 28999999.984999950975 27870000.022999998182 3963413.924999997020 60399.922991595 2024-03-30T22:09:06.473789+00:00 19993206.138999998569 29000000.022999998182 27869999.986999988556 3955216.039000004996 60399.923003065 2024-03-30T22:09:07.464796+00:00 19993206.140000049025 28999999.999000009149 27869999.940999981016 3953252.059999994934 60399.923014724 2024-03-30T22:09:08.472172+00:00 19993206.131999969482 28999999.997000038624 27870000.018999930471 3960406.086000002921 60399.923026378 2024-03-30T22:09:09.479051+00:00 19993206.142000019550 29000000.004999998957 27870000.065999981016 3957773.808999999892 60399.923037848 2024-03-30T22:09:10.470058+00:00 19993206.139999989420 29000000.000000000000 27870000.000000000000 3956361.043999991845 60399.923049507 2024-03-30T22:09:11.477433+00:00 19993206.134999990463 28999999.991000000387 27869999.936000000685 3957863.050000011921 60399.923060983 2024-03-30T22:09:12.468936+00:00 19993206.139999989420 29000000.024999979883 27870000.051000010222 3960726.895999997854 60399.923072637 2024-03-30T22:09:13.475815+00:00 19993206.137000020593 28999999.996999979019 27869999.973999988288 3957945.045999988914 60399.923084112 2024-03-30T22:09:14.467318+00:00 19993206.143000010401 28999999.981000069529 27870000.034000009298 3957576.055000007153 60399.923095766 2024-03-30T22:09:15.474198+00:00 19993206.133999999613 29000000.008999940008 27869999.951000008732 3955901.109999998938 60399.923107242 2024-03-30T22:09:16.465700+00:00 19993206.138999938965 29000000.027000069618 27870000.051999989897 3961490.842999995220 60399.923118901 2024-03-30T22:09:17.473076+00:00 19993206.137000080198 28999999.973999980837 27869999.948000010103 3959432.919000000227 60399.923130372 2024-03-30T22:09:18.464083+00:00 19993206.138000011444 29000000.018000010401 27870000.035999979824 3958025.174000009894 60399.923142031 2024-03-30T22:09:19.471459+00:00 19993206.139999989420 28999999.953999999911 27869999.971000019461 3961071.939999998081 60399.923153684 2024-03-30T22:09:20.478338+00:00 19993206.134999990463 29000000.000000000000 27869999.999000009149 3959593.018999993801 60399.923165160 2024-03-30T22:09:21.469841+00:00 19993206.139999989420 28999999.986999988556 27869999.963999990374 3961457.916000009049 60399.923176814 2024-03-30T22:09:22.476721+00:00 19993206.136999960989 29000000.018999930471 27870000.061999980360 3956643.112999991048 60399.923188290 2024-03-30T22:09:23.468223+00:00 19993206.139000058174 29000000.021000031382 27870000.007000029087 3955700.916000009049 60399.923199949 2024-03-30T22:09:24.475598+00:00 19993206.141999959946 29000000.001000050455 27869999.949000000954 3958887.025999993086 60399.923211419 2024-03-30T22:09:25.466606+00:00 19993206.134000059217 29000000.003999948502 27870000.016999959946 3961304.016000003088 60399.923223078 2024-03-30T22:09:26.473980+00:00 19993206.139999989420 28999999.962000008672 27870000.016000028700 3958021.045000001788 60399.923234548 2024-03-30T22:09:27.464988+00:00 19993206.134999990463 28999999.993000030518 27869999.976000010967 3960492.898999989033 60399.923246208 2024-03-30T22:09:28.472363+00:00 19993206.139999989420 29000000.064000010490 27870000.041000008583 3960149.062000005972 60399.923257678 2024-03-30T22:09:29.463370+00:00 19993206.138000011444 28999999.970999959856 27870000.005999919027 3959115.013000010978 60399.923269338 2024-03-30T22:09:30.470746+00:00 19993206.134999990463 29000000.021999958903 27869999.958999991417 3956462.968999981880 60399.923280997 2024-03-30T22:09:31.478120+00:00 19993206.143000010401 28999999.976000070572 27869999.998000029474 3962477.931000024080 60399.923292467 2024-03-30T22:09:32.469128+00:00 19993206.134999990463 29000000.002999998629 27869999.991999980062 3961053.162000000011 60399.923304126 2024-03-30T22:09:33.476503+00:00 19993206.138000011444 28999999.982999999076 27870000.036000009626 3960738.940999985207 60399.923315596 2024-03-30T22:09:34.467511+00:00 19993206.141000028700 29000000.000000000000 27870000.022000070661 3959364.960000007879 60399.923327256 2024-03-30T22:09:35.474886+00:00 19993206.136999960989 29000000.026000011712 27869999.967999938875 3961668.006999998819 60399.923338726 2024-03-30T22:09:36.465893+00:00 19993206.138000011444 29000000.012999981642 27870000.032999988645 3962985.908999979030 60399.923350385 2024-03-30T22:09:37.473268+00:00 19993206.136999960989 28999999.983000010252 27869999.927999969572 3962471.008000016212 60399.923361861 2024-03-30T22:09:38.464771+00:00 19993206.141000028700 29000000.002999991179 27870000.089000109583 3963964.092000008095 60399.923373514 2024-03-30T22:09:39.471650+00:00 19993206.138999938965 28999999.987000018358 27869999.958999991417 3961318.928999990225 60399.923385168 2024-03-30T22:09:40.478530+00:00 19993206.134000059217 29000000.002000000328 27870000.013999938965 3965930.018000007141 60399.923396644 2024-03-30T22:09:41.470033+00:00 19993206.139999989420 29000000.002999961376 27869999.991000059992 3963987.097999989986 60399.923408298 2024-03-30T22:09:42.476912+00:00 19993206.134999990463 29000000.004999998957 27870000.006999969482 3969342.932999997865 60399.923419774 2024-03-30T22:09:43.468417+00:00 19993206.142000000924 28999999.995000001043 27869999.968000050634 3964586.999000012875 60399.923431433 2024-03-30T22:09:44.475791+00:00 19993206.135999999940 29000000.002000030130 27870000.025999899954 3959038.060999989975 60399.923442903 2024-03-30T22:09:45.466798+00:00 19993206.140999998897 28999999.973999980837 27869999.965000029653 3964541.925000011921 60399.923454562 2024-03-30T22:09:46.474173+00:00 19993206.135999988765 29000000.005999978632 27870000.018000010401 3961790.958999990951 60399.923466038 2024-03-30T22:09:47.465676+00:00 19993206.140000000596 28999999.971999999136 27870000.003999948502 3964592.074999988079 60399.923477692 2024-03-30T22:09:48.472555+00:00 19993206.136999990791 29000000.059999998659 27870000.009000059217 3964241.006000012159 60399.923489167 2024-03-30T22:09:49.464059+00:00 19993206.136999990791 28999999.989000078291 27870000.019000001252 3959875.041000009049 60399.923500821 2024-03-30T22:09:50.470937+00:00 19993206.138999998569 29000000.003999948502 27869999.962999999523 3960865.905000001192 60399.923512480 2024-03-30T22:09:51.478313+00:00 19993206.137000020593 28999999.962000008672 27869999.993000008166 3957713.083000003826 60399.923523950 2024-03-30T22:09:52.469320+00:00 19993206.139999989420 29000000.028000000864 27869999.997999999672 3961915.964999973774 60399.923535610 2024-03-30T22:09:53.476695+00:00 19993206.140999998897 29000000.032999988645 27870000.021999981254 3960740.074000000954 60399.923547080 2024-03-30T22:09:54.467703+00:00 19993206.131999999285 28999999.957999940962 27869999.969999998808 3960633.840000004042 60399.923558739 2024-03-30T22:09:55.475078+00:00 19993206.142000019550 29000000.018000010401 27870000.043999999762 3959863.150999993086 60399.923570215 2024-03-30T22:09:56.466580+00:00 19993206.135999981314 28999999.991000059992 27869999.986000001431 3956810.897000014782 60399.923581869 2024-03-30T22:09:57.473460+00:00 19993206.139999989420 28999999.993999961764 27870000.015999998897 3962920.965000004042 60399.923593345 2024-03-30T22:09:58.464963+00:00 19993206.136000040919 29000000.037999991328 27870000.028999980539 3959972.979999988806 60399.923604998 2024-03-30T22:09:59.471842+00:00 19993206.138000011444 28999999.962000008672 27869999.934000018984 3957386.149000018835 60399.923616474 2024-03-30T22:10:00.463346+00:00 19993206.140999969095 29000000.000000000000 27870000.008000019938 3961472.989999980200 60399.923628128 2024-03-30T22:10:01.470225+00:00 19993206.137000020593 29000000.047999981791 27870000.031000021845 3957637.859999984968 60399.923639787 2024-03-30T22:10:02.477600+00:00 19993206.136999960989 28999999.950000051409 27869999.958999991417 3961658.083000003826 60399.923651257 2024-03-30T22:10:03.468607+00:00 19993206.138999998569 29000000.026999950409 27870000.034999970347 3959307.003000020981 60399.923662916 2024-03-30T22:10:04.475982+00:00 19993206.136000040919 28999999.984000090510 27869999.949999991804 3960380.070999979973 60399.923674386 2024-03-30T22:10:05.466990+00:00 19993206.142999950796 28999999.988999959081 27869999.996000051498 3958537.910000026226 60399.923686046 2024-03-30T22:10:06.474365+00:00 19993206.135000050068 29000000.003999948502 27870000.016999959946 3960644.884000002872 60399.923697522 2024-03-30T22:10:07.465868+00:00 19993206.138999998569 28999999.964000109583 27869999.970000028610 3964173.173999965191 60399.923709176 2024-03-30T22:10:08.472747+00:00 19993206.138000011444 29000000.046999931335 27870000.060999929905 3959943.953000009060 60399.923720651 2024-03-30T22:10:09.464250+00:00 19993206.138000011444 28999999.995000001043 27869999.975000020117 3956936.990999997128 60399.923732311 2024-03-30T22:10:10.471626+00:00 19993206.138000011444 29000000.000000011176 27870000.024999979883 3959035.175000011921 60399.923743781 2024-03-30T22:10:11.462633+00:00 19993206.134999990463 29000000.003999989480 27869999.981000069529 3957311.851999998093 60399.923755440 2024-03-30T22:10:12.470008+00:00 19993206.144999980927 28999999.995999988168 27869999.995000001043 3957826.972000002861 60399.923767094 2024-03-30T22:10:13.476887+00:00 19993206.134999990463 29000000.036000009626 27870000.019999980927 3958908.970000029076 60399.923778569 2024-03-30T22:10:14.468390+00:00 19993206.136999960989 28999999.976000010967 27869999.975000020117 3965334.023999989033 60399.923790229 2024-03-30T22:10:15.475766+00:00 19993206.136999960989 28999999.987999979407 27870000.021999958903 3963728.934000014793 60399.923801699 2024-03-30T22:10:16.466773+00:00 19993206.138000011444 29000000.008999999613 27870000.009000059217 3961609.024999976158 60399.923813358 2024-03-30T22:10:17.474148+00:00 19993206.139999989420 29000000.014999989420 27870000.009999990463 3964187.027999997139 60399.923824828 2024-03-30T22:10:18.465155+00:00 19993206.137000080198 28999999.978000041097 27869999.995000001043 3960651.120000004768 60399.923836487 2024-03-30T22:10:19.472530+00:00 19993206.136999960989 29000000.000000000000 27869999.985999941826 3962629.939000010025 60399.923847958 2024-03-30T22:10:20.463538+00:00 19993206.138000011444 28999999.988999959081 27870000.011000040919 3959507.061999977101 60399.923859617 2024-03-30T22:10:21.470913+00:00 19993206.138000011444 29000000.027000010014 27869999.991999980062 3961943.054000020027 60399.923871276 2024-03-30T22:10:22.478288+00:00 19993206.143000010401 28999999.981000009924 27869999.991999980062 3961091.935000001919 60399.923882752 2024-03-30T22:10:23.469791+00:00 19993206.133999940008 28999999.980000019073 27869999.999000068754 3965526.909999967087 60399.923894406 2024-03-30T22:10:24.476670+00:00 19993206.139999989420 29000000.018999990076 27870000.000000000000 3960428.055000007153 60399.923905882 2024-03-30T22:10:25.468174+00:00 19993206.138000011444 29000000.016999959946 27870000.052999969572 3957097.972999989986 60399.923917535 2024-03-30T22:10:26.475053+00:00 19993206.139999989420 28999999.993000030518 27869999.967000011355 3963752.048000038136 60399.923929011 2024-03-30T22:10:27.466555+00:00 19993206.138000011444 29000000.013999938965 27869999.991999980062 3957970.913999975193 60399.923940665 2024-03-30T22:10:28.473435+00:00 19993206.134999990463 28999999.960000038147 27869999.999000001699 3966195.035000026226 60399.923952140 2024-03-30T22:10:29.464938+00:00 19993206.140000101179 29000000.050999999046 27870000.013000000268 3962435.987999976147 60399.923963800 2024-03-30T22:10:30.472314+00:00 19993206.137999888510 28999999.993000030518 27870000.008999999613 3962231.944000006188 60399.923975270 2024-03-30T22:10:31.463321+00:00 19993206.139000058174 28999999.993999961764 27869999.991999998689 3961947.133000016212 60399.923986929 2024-03-30T22:10:32.470696+00:00 19993206.138000011444 28999999.991999980062 27869999.990000009537 3959695.990000010002 60399.923998583 2024-03-30T22:10:33.477575+00:00 19993206.136000040919 29000000.021000031382 27870000.028999980539 3960389.942999958992 60399.924010059 2024-03-30T22:10:34.469078+00:00 19993206.140999909490 28999999.995000001043 27869999.966000020504 3960088.967000008095 60399.924021713 2024-03-30T22:10:35.475958+00:00 19993206.134999990463 28999999.968000050634 27870000.007999990135 3961631.042999982834 60399.924033188 2024-03-30T22:10:36.467461+00:00 19993206.140999998897 29000000.010999921709 27869999.948000010103 3958252.986000000965 60399.924044842 2024-03-30T22:10:37.474340+00:00 19993206.135999999940 29000000.017000079155 27870000.074999991804 3955466.970000029076 60399.924056318 2024-03-30T22:10:38.465842+00:00 19993206.140000000596 29000000.004999998957 27869999.971000019461 3961930.071999967098 60399.924067971 2024-03-30T22:10:39.472722+00:00 19993206.136000011116 28999999.962999939919 27869999.951999958605 3962179.035000026226 60399.924079447 2024-03-30T22:10:40.464225+00:00 19993206.136999990791 29000000.001000050455 27870000.032000008970 3956127.949999988079 60399.924091101 2024-03-30T22:10:41.471105+00:00 19993206.140000000596 29000000.000000000000 27870000.022000011057 3957756.023000001907 60399.924102576 2024-03-30T22:10:42.462608+00:00 19993206.134999990463 29000000.008999940008 27869999.970000028610 3960317.933000028133 60399.924114236 2024-03-30T22:10:43.469983+00:00 19993206.142000019550 29000000.012000080198 27870000.062999960035 3959777.976000010967 60399.924125889 2024-03-30T22:10:44.476862+00:00 19993206.139999989420 28999999.995999928564 27869999.954999979585 3960520.102999985218 60399.924137365 2024-03-30T22:10:45.468365+00:00 19993206.138999998569 28999999.953999999911 27869999.964000049978 3960605.922999978065 60399.924149019 2024-03-30T22:10:46.475244+00:00 19993206.134999990463 29000000.035000000149 27870000.081000030041 3959248.985000013839 60399.924160495 2024-03-30T22:10:47.466748+00:00 19993206.136000011116 29000000.008000001311 27869999.916000008583 3956811.010999978054 60399.924172149 2024-03-30T22:10:48.473627+00:00 19993206.142000019550 28999999.982999999076 27870000.047999981791 3959497.958999990951 60399.924183624 2024-03-30T22:10:49.465129+00:00 19993206.133999969810 29000000.004000011832 27869999.985999941826 3965597.123000026215 60399.924195284 2024-03-30T22:10:50.472505+00:00 19993206.139999989420 29000000.022999998182 27870000.016000028700 3959838.976000010967 60399.924206754 2024-03-30T22:10:51.463513+00:00 19993206.138999998569 28999999.996999979019 27870000.022999998182 3956357.931999980938 60399.924218407 2024-03-30T22:10:52.470392+00:00 19993206.139000058174 29000000.001000020653 27869999.978000041097 3957073.088999987114 60399.924229883 2024-03-30T22:10:53.461895+00:00 19993206.138999998569 29000000.006999999285 27870000.004999998957 3958636.960000038147 60399.924241542 2024-03-30T22:10:54.469270+00:00 19993206.132999960333 28999999.997999969870 27869999.971999999136 3962459.006999969017 60399.924253196 2024-03-30T22:10:55.476149+00:00 19993206.141000028700 28999999.989000018686 27870000.015999909490 3956749.004000008106 60399.924264672 2024-03-30T22:10:56.467652+00:00 19993206.138999998569 29000000.036000009626 27870000.030000090599 3960174.981000006199 60399.924276326 2024-03-30T22:10:57.474532+00:00 19993206.136999960989 28999999.927999969572 27869999.932999968529 3955647.934000014793 60399.924287802 2024-03-30T22:10:58.466035+00:00 19993206.138000011444 29000000.018000010401 27870000.031000021845 3956872.972999989986 60399.924299461 2024-03-30T22:10:59.473410+00:00 19993206.138000011444 29000000.013000011444 27870000.018000010401 3958678.092999995220 60399.924310931 2024-03-30T22:11:00.464417+00:00 19993206.139999989420 28999999.995000001043 27869999.995999928564 3962893.964999973774 60399.924322590 2024-03-30T22:11:01.471793+00:00 19993206.134999990463 29000000.009999990463 27869999.953000068665 3959722.992000042927 60399.924334060 2024-03-30T22:11:02.462800+00:00 19993206.140000049025 28999999.995000001043 27870000.016999959946 3958556.076999961864 60399.924345720 2024-03-30T22:11:03.470175+00:00 19993206.139999989420 29000000.012000020593 27870000.059000018984 3959565.946000040043 60399.924357379 2024-03-30T22:11:04.477549+00:00 19993206.133000019938 29000000.008000019938 27869999.935999989510 3958413.998999952804 60399.924368849 2024-03-30T22:11:05.468557+00:00 19993206.141000028700 28999999.985999941826 27870000.032999988645 3962129.960000038147 60399.924380508 2024-03-30T22:11:06.475932+00:00 19993206.137999888510 29000000.003000020981 27869999.958000000566 3961720.084999979008 60399.924391978 2024-03-30T22:11:07.466940+00:00 19993206.138000011444 28999999.996999979019 27870000.015000000596 3960304.947000027169 60399.924403638 2024-03-30T22:11:08.474315+00:00 19993206.139000058174 29000000.004999998957 27870000.030000001192 3960001.996999979019 60399.924415113 2024-03-30T22:11:09.465818+00:00 19993206.138999938965 28999999.996999979019 27869999.967999991030 3957478.930999993812 60399.924426767 2024-03-30T22:11:10.472697+00:00 19993206.139000058174 28999999.988000039011 27870000.018000010401 3957196.143000007141 60399.924438243 2024-03-30T22:11:11.464201+00:00 19993206.136000040919 29000000.000000000000 27869999.997999999672 3963339.011999965180 60399.924449897 2024-03-30T22:11:12.471080+00:00 19993206.136999960989 29000000.004000071436 27870000.046999990940 3958096.917000054847 60399.924461372 2024-03-30T22:11:13.462582+00:00 19993206.138999938965 28999999.994999889284 27869999.944000009447 3963956.050999999046 60399.924473032 2024-03-30T22:11:14.469958+00:00 19993206.137000080198 29000000.006000038236 27869999.995999988168 3957871.879999995232 60399.924484686 2024-03-30T22:11:15.476837+00:00 19993206.140999909490 29000000.001999970526 27870000.031000021845 3959863.013000010978 60399.924496161 2024-03-30T22:11:16.468341+00:00 19993206.136000040919 29000000.003000020981 27870000.004999998957 3957382.049000024796 60399.924507815 2024-03-30T22:11:17.475220+00:00 19993206.139000058174 28999999.996999979019 27869999.967999991030 3959710.983999968041 60399.924519291 2024-03-30T22:11:18.466723+00:00 19993206.138999938965 28999999.993000030518 27870000.045000020415 3958466.029000043869 60399.924530950 2024-03-30T22:11:19.474098+00:00 19993206.138000011444 28999999.975999951363 27869999.916999999434 3959307.039999961853 60399.924542420 2024-03-30T22:11:20.465105+00:00 19993206.138999938965 29000000.002000089735 27870000.028000000864 3960151.046000003815 60399.924554080 2024-03-30T22:11:21.472480+00:00 19993206.135000109673 29000000.000000000000 27869999.991000000387 3958769.019999980927 60399.924565549 2024-03-30T22:11:22.463488+00:00 19993206.138999938965 29000000.029999971390 27870000.032000008970 3958727.865000010002 60399.924577204 2024-03-30T22:11:23.470367+00:00 19993206.138000011444 29000000.008000001311 27870000.013000011444 3958821.039000033867 60399.924588679 2024-03-30T22:11:24.461870+00:00 19993206.139999989420 28999999.985000010580 27869999.974999960512 3962274.034999967087 60399.924600333 2024-03-30T22:11:25.468749+00:00 19993206.136999960989 28999999.995999988168 27870000.006000038236 3965105.944999932777 60399.924611992 2024-03-30T22:11:26.476124+00:00 19993206.139000058174 29000000.006000008434 27870000.041999939829 3962765.055000067223 60399.924623468 2024-03-30T22:11:27.467628+00:00 19993206.139999989420 29000000.006999999285 27869999.946000099182 3957837.995000004768 60399.924635122 2024-03-30T22:11:28.474506+00:00 19993206.136000040919 28999999.991999980062 27870000.022999878973 3961298.939999938011 60399.924646597 2024-03-30T22:11:29.466010+00:00 19993206.138999938965 28999999.992000009865 27869999.958000060171 3958873.091000080109 60399.924658251 2024-03-30T22:11:30.472890+00:00 19993206.135999999940 29000000.039000000805 27870000.054999951273 3959059.875999927986 60399.924669727 2024-03-30T22:11:31.464393+00:00 19993206.138000000268 28999999.979999989271 27869999.983000040054 3962236.985000013839 60399.924681386 2024-03-30T22:11:32.471768+00:00 19993206.142999999225 29000000.027000010014 27870000.049000021070 3958087.078999996185 60399.924692856 2024-03-30T22:11:33.462775+00:00 19993206.133000001311 29000000.000999990851 27869999.965999960899 3959960.991000055801 60399.924704515 2024-03-30T22:11:34.470150+00:00 19993206.138999998569 28999999.957000020891 27869999.995000001043 3958189.962000011932 60399.924715986 2024-03-30T22:11:35.461157+00:00 19993206.138999998569 29000000.018000010401 27870000.001999970526 3954697.988999962807 60399.924727645 2024-03-30T22:11:36.468532+00:00 19993206.137000009418 28999999.940000001341 27869999.958000060171 3960164.082999945153 60399.924739299 2024-03-30T22:11:37.475412+00:00 19993206.138999998569 29000000.044999960810 27869999.967000011355 3960490.930000067223 60399.924750775 2024-03-30T22:11:38.466915+00:00 19993206.136999990791 29000000.004999998957 27870000.082000020891 3960612.026000022888 60399.924762428 2024-03-30T22:11:39.473794+00:00 19993206.140999998897 28999999.980000019073 27869999.991999980062 3960514.988999962807 60399.924773904 2024-03-30T22:11:40.465297+00:00 19993206.134999990463 29000000.046999990940 27870000.014999989420 3962989.031999946106 60399.924785558 2024-03-30T22:11:41.472176+00:00 19993206.138999998569 28999999.983000040054 27869999.980000019073 3961288.991000055801 60399.924797033 2024-03-30T22:11:42.463680+00:00 19993206.142000019550 28999999.996999979019 27869999.972999930382 3960542.975000023842 60399.924808693 2024-03-30T22:11:43.471055+00:00 19993206.134999990463 28999999.980000019073 27869999.953000068665 3962550.992999910843 60399.924820163 2024-03-30T22:11:44.462062+00:00 19993206.138999998569 29000000.011000040919 27870000.070999979973 3962140.050000071991 60399.924831822 2024-03-30T22:11:45.469437+00:00 19993206.134999990463 28999999.977000001818 27869999.956000000238 3962800.875999927986 60399.924843476 2024-03-30T22:11:46.476316+00:00 19993206.141000028700 29000000.013999938965 27869999.989999990910 3961245.052000045776 60399.924854952 2024-03-30T22:11:47.467820+00:00 19993206.137999951839 29000000.037999991328 27870000.103000000119 3953302.011000037193 60399.924866611 2024-03-30T22:11:48.475195+00:00 19993206.137000020593 28999999.986999988556 27869999.968000009656 3958340.056999921799 60399.924878081 2024-03-30T22:11:49.466202+00:00 19993206.139999989420 28999999.990000009537 27870000.037000000477 3957914.969000101089 60399.924889741 2024-03-30T22:11:50.473576+00:00 19993206.137000020593 28999999.994000080973 27869999.933999989182 3958734.026999949943 60399.924901211 2024-03-30T22:11:51.464584+00:00 19993206.135999981314 28999999.996999979019 27869999.994000021368 3960735.981999992859 60399.924912870 2024-03-30T22:11:52.471960+00:00 19993206.137000020593 28999999.998999949545 27869999.977999988943 3952926.993000030983 60399.924924346 2024-03-30T22:11:53.463463+00:00 19993206.140999969095 28999999.998000029474 27870000.052999999374 3958033.067999958992 60399.924935999 2024-03-30T22:11:54.470342+00:00 19993206.137000020593 28999999.990999940783 27869999.950000021607 3956901.934000014793 60399.924947475 2024-03-30T22:11:55.461845+00:00 19993206.138999998569 28999999.995000001043 27870000.071999970824 3958099.949000000954 60399.924959129 2024-03-30T22:11:56.468724+00:00 19993206.139999989420 29000000.024000048637 27869999.958000000566 3959049.077999948990 60399.924970788 2024-03-30T22:11:57.476100+00:00 19993206.134999990463 28999999.978000041097 27869999.994000021368 3959673.042000054847 60399.924982264 2024-03-30T22:11:58.467603+00:00 19993206.141000028700 29000000.036999940872 27870000.045000020415 3959251.881999969017 60399.924993917 2024-03-30T22:11:59.474482+00:00 19993206.134999990463 28999999.962000008672 27869999.924999948591 3958433.029999970924 60399.925005388 2024-03-30T22:12:00.465489+00:00 19993206.139999989420 28999999.967999998480 27869999.988000039011 3960293.118000030983 60399.925017047 2024-03-30T22:12:01.472864+00:00 19993206.138000011444 29000000.055999990553 27870000.059000018984 3960673.800000071991 60399.925028522 2024-03-30T22:12:02.464368+00:00 19993206.138000011444 29000000.017000000924 27870000.002999961376 3956543.151999949943 60399.925040177 2024-03-30T22:12:03.471247+00:00 19993206.141999959946 28999999.971999991685 27870000.009000059217 3959346.965000032913 60399.925051652 2024-03-30T22:12:04.462750+00:00 19993206.133000019938 28999999.994000021368 27869999.984999898821 3963039.924999951851 60399.925063312 2024-03-30T22:12:05.470125+00:00 19993206.139999989420 29000000.008999999613 27869999.971000079066 3958621.055999993812 60399.925074782 2024-03-30T22:12:06.461132+00:00 19993206.134999990463 29000000.011999990791 27870000.039000030607 3957165.052999972831 60399.925086441 2024-03-30T22:12:07.468507+00:00 19993206.138000011444 28999999.967000011355 27869999.959999918938 3961315.980000019073 60399.925098095 2024-03-30T22:12:08.475387+00:00 19993206.142000079155 29000000.027000010014 27870000.019000049680 3958918.905000091065 60399.925109570 2024-03-30T22:12:09.466889+00:00 19993206.134999990463 28999999.986000001431 27869999.990000009537 3958756.098999977112 60399.925121224 2024-03-30T22:12:10.473769+00:00 19993206.138999938965 28999999.974999960512 27869999.953999999911 3958310.986999989022 60399.925132700 2024-03-30T22:12:11.465272+00:00 19993206.139000058174 29000000.026000019163 27870000.036999940872 3961703.051999927033 60399.925144354 2024-03-30T22:12:12.472152+00:00 19993206.138000011444 29000000.013999998569 27870000.075999978930 3958248.020000100136 60399.925155829 2024-03-30T22:12:13.463655+00:00 19993206.136999960989 28999999.992999970913 27869999.945000048727 3962122.866999983788 60399.925167489 2024-03-30T22:12:14.471030+00:00 19993206.138000011444 29000000.008999999613 27870000.009999990463 3964166.098999977112 60399.925178959 2024-03-30T22:12:15.462037+00:00 19993206.141999959946 28999999.994000021368 27869999.998000029474 3955464.967000008095 60399.925190618 2024-03-30T22:12:16.469412+00:00 19993206.136000040919 29000000.012000020593 27869999.980000019073 3955532.013999938965 60399.925202088 2024-03-30T22:12:17.460420+00:00 19993206.136999960989 28999999.953999999911 27869999.990999940783 3960201.980000019073 60399.925213748 2024-03-30T22:12:18.467795+00:00 19993206.141000028700 29000000.064999941736 27870000.064000010490 3958555.041000009049 60399.925225401 2024-03-30T22:12:19.474674+00:00 19993206.135999921709 28999999.956000089645 27869999.948000069708 3958156.914000033867 60399.925236877 2024-03-30T22:12:20.466177+00:00 19993206.140000101179 29000000.018999930471 27870000.010999921709 3959119.051999927033 60399.925248536 2024-03-30T22:12:21.473552+00:00 19993206.133999940008 29000000.011000040919 27870000.037999991328 3960099.962000011932 60399.925260006 2024-03-30T22:12:22.464559+00:00 19993206.141999959946 28999999.955999970436 27869999.953999999911 3958967.986999989022 60399.925271666 2024-03-30T22:12:23.471934+00:00 19993206.141000028700 29000000.034000039101 27869999.989999998361 3956731.064000010025 60399.925283141 2024-03-30T22:12:24.463438+00:00 19993206.135999999940 29000000.034999970347 27870000.021999999881 3954442.014000058174 60399.925294801 2024-03-30T22:12:25.470813+00:00 19993206.136999998242 28999999.988000039011 27870000.015999998897 3959150.034000039101 60399.925306271 2024-03-30T22:12:26.461820+00:00 19993206.135000009090 28999999.968999978155 27869999.962000001222 3958466.916999936104 60399.925317931 2024-03-30T22:12:27.469195+00:00 19993206.140000000596 28999999.950999978930 27869999.953000009060 3960104.029999970924 60399.925329584 2024-03-30T22:12:28.476075+00:00 19993206.138000000268 29000000.050999999046 27870000.060999989510 3961165.054000020027 60399.925341060 2024-03-30T22:12:29.467578+00:00 19993206.138999998569 29000000.029000040144 27869999.999000009149 3962710.860000013839 60399.925352714 2024-03-30T22:12:30.474457+00:00 19993206.140999998897 28999999.978999968618 27870000.037999991328 3960484.968999981880 60399.925364189 2024-03-30T22:12:31.465960+00:00 19993206.134999990463 28999999.988000039011 27869999.976000010967 3957423.075999975204 60399.925375849 2024-03-30T22:12:32.473335+00:00 19993206.138000011444 29000000.003000020981 27869999.993000000715 3959501.146000028122 60399.925387319 2024-03-30T22:12:33.464342+00:00 19993206.137999981642 28999999.990999940783 27869999.955999970436 3956581.884999989998 60399.925398978 2024-03-30T22:12:34.471718+00:00 19993206.137000020593 28999999.981999989599 27870000.072000030428 3957286.036000012886 60399.925410448 2024-03-30T22:12:35.462725+00:00 19993206.138999998569 29000000.016000028700 27869999.981999989599 3957176.955999969970 60399.925422108 2024-03-30T22:12:36.470100+00:00 19993206.137999981642 29000000.041000008583 27869999.987999979407 3960084.002000092994 60399.925433584 2024-03-30T22:12:37.461603+00:00 19993206.137000020593 28999999.962000001222 27870000.002000030130 3965595.962999939919 60399.925445237 2024-03-30T22:12:38.468483+00:00 19993206.138999998569 28999999.999000001699 27870000.022000011057 3957494.041000009049 60399.925456896 2024-03-30T22:12:39.475858+00:00 19993206.139999989420 29000000.045000001788 27870000.020999971777 3957857.993999958038 60399.925468372 2024-03-30T22:12:40.467361+00:00 19993206.138999998569 28999999.942000020295 27869999.963999990374 3964281.914000033867 60399.925480026 2024-03-30T22:12:41.474239+00:00 19993206.137000020593 28999999.991999980062 27869999.981000009924 3962840.078999996185 60399.925491502 2024-03-30T22:12:42.465743+00:00 19993206.137999951839 29000000.046999990940 27870000.027000069618 3961516.064000010025 60399.925503155 2024-03-30T22:12:43.472623+00:00 19993206.136000040919 28999999.988000009209 27869999.949999928474 3961223.858000040054 60399.925514631 2024-03-30T22:12:44.464126+00:00 19993206.141999959946 29000000.000000000000 27870000.085999969393 3962011.023999928962 60399.925526291 2024-03-30T22:12:45.471501+00:00 19993206.135000050068 28999999.962999999523 27869999.933000091463 3962475.174000024796 60399.925537760 2024-03-30T22:12:46.462508+00:00 19993206.143000010401 29000000.055999990553 27870000.036999940872 3965928.853999971878 60399.925549420 2024-03-30T22:12:47.469883+00:00 19993206.135999981314 29000000.004999998957 27869999.967000011355 3962408.998000026215 60399.925560890 2024-03-30T22:12:48.460890+00:00 19993206.135999981314 28999999.971999999136 27870000.001999970526 3963672.036000012886 60399.925572549 2024-03-30T22:12:49.468266+00:00 19993206.138999998569 29000000.003000020981 27870000.027000069618 3965332.939000010025 60399.925584209 2024-03-30T22:12:50.475641+00:00 19993206.137000020593 29000000.017000019550 27869999.980000019073 3962631.144999980927 60399.925595679 2024-03-30T22:12:51.466648+00:00 19993206.139999989420 28999999.979999959469 27869999.995999928564 3969240.998999952804 60399.925607338 2024-03-30T22:12:52.474023+00:00 19993206.136999960989 28999999.998000029474 27870000.000000000000 3960311.983000040054 60399.925618808 2024-03-30T22:12:53.465031+00:00 19993206.137000080198 29000000.010999981314 27870000.000000000000 3962903.014000058174 60399.925630468 2024-03-30T22:12:54.472406+00:00 19993206.140999909490 28999999.984000030905 27869999.996000051498 3955834.908999919891 60399.925641938 2024-03-30T22:12:55.463413+00:00 19993206.134999990463 28999999.981999989599 27869999.993999961764 3962788.983000040054 60399.925653597 2024-03-30T22:12:56.470788+00:00 19993206.142000079155 29000000.039999961853 27870000.064000010490 3961779.049999951851 60399.925665067 2024-03-30T22:12:57.461795+00:00 19993206.133999940008 28999999.977000001818 27869999.970000028610 3958247.000000000000 60399.925676727 2024-03-30T22:12:58.469170+00:00 19993206.138000011444 28999999.985000010580 27869999.945999979973 3959803.032000064850 60399.925688196 2024-03-30T22:12:59.460178+00:00 19993206.141000028700 28999999.999000068754 27870000.031000021845 3962184.995000004768 60399.925699856 2024-03-30T22:13:00.467553+00:00 19993206.138000011444 29000000.006999969482 27870000.021000031382 3957943.987999916077 60399.925711510 2024-03-30T22:13:01.474432+00:00 19993206.139999989420 28999999.978999968618 27869999.918999910355 3959209.925999999046 60399.925722986 2024-03-30T22:13:02.465935+00:00 19993206.136000040919 29000000.024999979883 27870000.067000001669 3960495.031000018120 60399.925734645 2024-03-30T22:13:03.473311+00:00 19993206.139999989420 29000000.014000058174 27869999.978999990970 3961030.016000031959 60399.925746115 2024-03-30T22:13:04.464318+00:00 19993206.133000019938 29000000.005999919027 27870000.041000008583 3960422.904999970924 60399.925757774 2024-03-30T22:13:05.471693+00:00 19993206.138999938965 28999999.997000098228 27869999.936999991536 3959765.118000030983 60399.925769244 2024-03-30T22:13:06.462700+00:00 19993206.143000010401 29000000.014999989420 27870000.037000019103 3956397.981999992859 60399.925780904 2024-03-30T22:13:07.470075+00:00 19993206.131999969482 29000000.008999940008 27870000.015999998897 3957696.919999957085 60399.925792374 2024-03-30T22:13:08.461083+00:00 19993206.144000049680 28999999.934000018984 27870000.009999990463 3958165.091000080109 60399.925804033 2024-03-30T22:13:09.468458+00:00 19993206.136999960989 29000000.060999989510 27869999.984999980778 3960428.976999998093 60399.925815503 2024-03-30T22:13:10.459465+00:00 19993206.136000040919 29000000.001999970526 27869999.978000018746 3957192.985999941826 60399.925827162 2024-03-30T22:13:11.466840+00:00 19993206.139999989420 28999999.974000100046 27869999.996000021696 3960636.950000048149 60399.925838822 2024-03-30T22:13:12.474215+00:00 19993206.136999960989 28999999.977000001818 27869999.977999988943 3965179.103999971878 60399.925850292 2024-03-30T22:13:13.465222+00:00 19993206.139999989420 29000000.012999888510 27870000.017000019550 3959798.029999970924 60399.925861951 2024-03-30T22:13:14.472597+00:00 19993206.137000080198 29000000.037000000477 27870000.033999979496 3961697.867000102997 60399.925873421 2024-03-30T22:13:15.463605+00:00 19993206.138000011444 28999999.955999989063 27869999.986000001431 3963099.040999888908 60399.925885081 2024-03-30T22:13:16.470980+00:00 19993206.138999938965 29000000.019000008702 27869999.999000009149 3956388.973000050057 60399.925896551 2024-03-30T22:13:17.461987+00:00 19993206.135000001639 29000000.002000000328 27869999.977000001818 3963523.105000019073 60399.925908210 2024-03-30T22:13:18.469362+00:00 19993206.138000000268 28999999.988000009209 27870000.041000008583 3962205.983000040054 60399.925919680 2024-03-30T22:13:19.460370+00:00 19993206.140000000596 29000000.035999979824 27870000.043999969959 3960566.989999889862 60399.925931340 2024-03-30T22:13:20.467745+00:00 19993206.140999998897 28999999.967000011355 27869999.931999981403 3960221.953999996185 60399.925942993 2024-03-30T22:13:21.474624+00:00 19993206.137000009418 29000000.015999998897 27870000.018000010401 3959097.998000026215 60399.925954469 2024-03-30T22:13:22.466127+00:00 19993206.134999990463 28999999.953999970108 27869999.960999969393 3963614.998000026215 60399.925966129 2024-03-30T22:13:23.473503+00:00 19993206.143000010401 29000000.032000008970 27870000.029000040144 3958090.059000014793 60399.925977598 2024-03-30T22:13:24.464510+00:00 19993206.132999990135 29000000.026000019163 27869999.968000050634 3960665.991999983788 60399.925989258 2024-03-30T22:13:25.471884+00:00 19993206.140999998897 28999999.944999989122 27869999.991999980062 3961817.995999999810 60399.926000728 2024-03-30T22:13:26.462892+00:00 19993206.135000020266 29000000.031000021845 27870000.023999929428 3965054.056999999098 60399.926012387 2024-03-30T22:13:27.470267+00:00 19993206.137999981642 29000000.022999998182 27870000.047999981791 3964393.910999999847 60399.926023863 2024-03-30T22:13:28.461770+00:00 19993206.142000019550 28999999.940000001341 27869999.950000051409 3958675.914000000805 60399.926035517 2024-03-30T22:13:29.468650+00:00 19993206.134999990463 29000000.032000008970 27870000.026000019163 3961091.044000000227 60399.926046993 2024-03-30T22:13:30.460152+00:00 19993206.140999998897 28999999.996999979019 27870000.013999938965 3965806.044000000227 60399.926058652 2024-03-30T22:13:31.467528+00:00 19993206.134999990463 28999999.986999988556 27869999.966000080109 3961343.923999999184 60399.926070306 2024-03-30T22:13:32.474407+00:00 19993206.135999981314 29000000.006000038236 27870000.039999961853 3964729.990999999922 60399.926081781 2024-03-30T22:13:33.465911+00:00 19993206.142000019550 29000000.003999948502 27870000.001999970526 3964034.098999998998 60399.926093435 2024-03-30T22:13:34.472789+00:00 19993206.138999998569 29000000.014000058174 27869999.986999988556 3964370.975000001024 60399.926104911 2024-03-30T22:13:35.464293+00:00 19993206.138999998569 28999999.998000029474 27870000.030000090599 3962224.938000001013 60399.926116564 2024-03-30T22:13:36.471172+00:00 19993206.133999999613 28999999.997999910265 27869999.958999991417 3963271.141999997199 60399.926128040 2024-03-30T22:13:37.462675+00:00 19993206.139999989420 28999999.996999979019 27870000.001999970526 3960852.920000001788 60399.926139700 2024-03-30T22:13:38.470050+00:00 19993206.141000028700 29000000.002000089735 27870000.026999950409 3956709.153999999166 60399.926151169 2024-03-30T22:13:39.461058+00:00 19993206.135999981314 29000000.003999948502 27869999.958000060171 3959770.873000002932 60399.926162829 2024-03-30T22:13:40.468433+00:00 19993206.137000020593 29000000.004000071436 27870000.024000000209 3955805.971999994945 60399.926174299 2024-03-30T22:13:41.459440+00:00 19993206.135999981314 29000000.016999959946 27870000.015999998897 3961287.007000007201 60399.926185959 2024-03-30T22:13:42.466815+00:00 19993206.142000019550 28999999.985999941826 27869999.993000008166 3959354.118000001181 60399.926197612 2024-03-30T22:13:43.473694+00:00 19993206.137000020593 28999999.984000090510 27869999.999000001699 3957795.886999994982 60399.926209088 2024-03-30T22:13:44.465196+00:00 19993206.138999938965 28999999.974999900907 27869999.964999999851 3957172.034999995958 60399.926220742 2024-03-30T22:13:45.472077+00:00 19993206.138000011444 29000000.046000000089 27870000.035999979824 3957998.005000010133 60399.926232217 2024-03-30T22:13:46.463580+00:00 19993206.136000040919 29000000.000000000000 27869999.969000011683 3956816.963999987114 60399.926243871 2024-03-30T22:13:47.470459+00:00 19993206.139999989420 28999999.981000069529 27869999.991000000387 3962262.083000003826 60399.926255347 2024-03-30T22:13:48.461962+00:00 19993206.138000011444 29000000.014999989420 27870000.037999991328 3958655.899000003934 60399.926267000 2024-03-30T22:13:49.468841+00:00 19993206.138999938965 28999999.980999950320 27869999.988000039011 3961140.076000005007 60399.926278476 2024-03-30T22:13:50.460344+00:00 19993206.137000080198 29000000.006000038236 27869999.971999999136 3959221.881999998819 60399.926290136 2024-03-30T22:13:51.467720+00:00 19993206.135999921709 29000000.000000000000 27870000.011999960989 3962031.119999989867 60399.926301789 2024-03-30T22:13:52.474599+00:00 19993206.139999989420 28999999.999000009149 27870000.013999998569 3960547.941000000108 60399.926313265 2024-03-30T22:13:53.466102+00:00 19993206.138000011444 28999999.989999990910 27869999.969000041485 3960966.064999998081 60399.926324919 2024-03-30T22:13:54.472981+00:00 19993206.139999989420 29000000.005000010133 27870000.037999991328 3961462.862000002991 60399.926336395 2024-03-30T22:13:55.464485+00:00 19993206.137000080198 29000000.019999980927 27870000.023999989033 3962469.034000008833 60399.926348048 2024-03-30T22:13:56.471364+00:00 19993206.138000011444 28999999.978000018746 27869999.977000001818 3958690.069999992847 60399.926359524 2024-03-30T22:13:57.462867+00:00 19993206.138000011444 29000000.018999990076 27870000.022000011057 3958955.887999997009 60399.926371178 2024-03-30T22:13:58.469746+00:00 19993206.135999921709 28999999.983000010252 27869999.968999978155 3965268.132000014186 60399.926382653 2024-03-30T22:13:59.461249+00:00 19993206.139999989420 29000000.000000000000 27870000.000999990851 3958470.002000004053 60399.926394307 2024-03-30T22:14:00.468129+00:00 19993206.138000011444 29000000.045000020415 27870000.026000019163 3952464.866999983788 60399.926405777 2024-03-30T22:14:01.459135+00:00 19993206.139000058174 28999999.971999999136 27869999.998999949545 3956338.108000009786 60399.926417436 2024-03-30T22:14:02.466511+00:00 19993206.135999921709 28999999.984999950975 27869999.951000090688 3958424.979999988806 60399.926429090 2024-03-30T22:14:03.473390+00:00 19993206.140000101179 28999999.995000001043 27870000.025999899954 3959337.985000013839 60399.926440566 2024-03-30T22:14:04.464893+00:00 19993206.138000011444 29000000.008999999613 27869999.975000020117 3956895.024999976158 60399.926452219 2024-03-30T22:14:05.471773+00:00 19993206.136999960989 29000000.007000029087 27870000.026000019163 3962308.037000000011 60399.926463695 2024-03-30T22:14:06.463276+00:00 19993206.143000010401 28999999.991999980062 27870000.014999989420 3956706.979000002146 60399.926475354 2024-03-30T22:14:07.470651+00:00 19993206.133000019938 28999999.996999979019 27869999.940999981016 3952987.030000001192 60399.926486825 2024-03-30T22:14:08.461658+00:00 19993206.138000011444 29000000.015000049025 27870000.057999968529 3957211.941000015009 60399.926498484 2024-03-30T22:14:09.469033+00:00 19993206.139999989420 29000000.000999931246 27869999.993000030518 3958650.011000006925 60399.926509954 2024-03-30T22:14:10.460040+00:00 19993206.133999940008 28999999.988000039011 27869999.981999989599 3958135.949999988079 60399.926521614 2024-03-30T22:14:11.467416+00:00 19993206.142000000924 29000000.013000011444 27870000.018000010401 3959446.060999989975 60399.926533267 2024-03-30T22:14:12.474295+00:00 19993206.135999999940 28999999.983000040054 27869999.986999988556 3959424.002000004053 60399.926544743 2024-03-30T22:14:13.465798+00:00 19993206.140999998897 28999999.991999980062 27870000.024999979883 3955885.995999991894 60399.926556397 2024-03-30T22:14:14.472677+00:00 19993206.136999990791 29000000.026000019163 27869999.961000081152 3959412.033000022173 60399.926567873 2024-03-30T22:14:15.464181+00:00 19993206.137000009418 29000000.011999960989 27870000.052999969572 3959739.993999987841 60399.926579532 2024-03-30T22:14:16.471556+00:00 19993206.140999998897 28999999.977000001818 27869999.973999980837 3958704.992000014056 60399.926591002 2024-03-30T22:14:17.462563+00:00 19993206.136999990791 29000000.011999960989 27870000.019999980927 3956276.931999980938 60399.926602662 2024-03-30T22:14:18.469938+00:00 19993206.139999989420 28999999.985000010580 27869999.944000009447 3955455.031000018120 60399.926614131 2024-03-30T22:14:19.460945+00:00 19993206.137000020593 29000000.001000050455 27870000.004000000656 3956295.988999993075 60399.926625791 2024-03-30T22:14:20.468320+00:00 19993206.138999998569 29000000.005999919027 27869999.989999990910 3960780.970999985933 60399.926637267 2024-03-30T22:14:21.459824+00:00 19993206.136999990791 29000000.011000040919 27870000.079999998212 3958135.022000014782 60399.926648920 2024-03-30T22:14:22.466703+00:00 19993206.133999999613 29000000.001999970526 27869999.946000009775 3963261.963999987114 60399.926660580 2024-03-30T22:14:23.474078+00:00 19993206.143999960274 28999999.991000059992 27870000.005999978632 3960784.023000001907 60399.926672050 2024-03-30T22:14:24.465085+00:00 19993206.133000019938 28999999.993000030518 27870000.003000020981 3958097.949000000954 60399.926683709 2024-03-30T22:14:25.472461+00:00 19993206.141000028700 28999999.996999979019 27869999.951000008732 3956368.054000020027 60399.926695185 2024-03-30T22:14:26.463964+00:00 19993206.137999951839 28999999.995999928564 27870000.065999981016 3961132.079999982845 60399.926706838 2024-03-30T22:14:27.470843+00:00 19993206.137000020593 28999999.991000059992 27870000.002000000328 3964482.050999999046 60399.926718314 2024-03-30T22:14:28.462346+00:00 19993206.141000028700 29000000.039000000805 27870000.031000021845 3959670.867000014056 60399.926729968 2024-03-30T22:14:29.469225+00:00 19993206.133999940008 28999999.964999999851 27869999.946999970824 3958152.044000000227 60399.926741444 2024-03-30T22:14:30.460729+00:00 19993206.138999998569 29000000.028999999166 27869999.971999999136 3959092.057999997865 60399.926753097 2024-03-30T22:14:31.467608+00:00 19993206.140000049025 28999999.999999988824 27870000.046999990940 3956278.926999986172 60399.926764573 2024-03-30T22:14:32.459111+00:00 19993206.135999981314 29000000.003000020981 27869999.994000021368 3958727.953000009060 60399.926776227 2024-03-30T22:14:33.465990+00:00 19993206.142000019550 28999999.993000000715 27870000.003000020981 3955219.050000011921 60399.926787886 2024-03-30T22:14:34.473365+00:00 19993206.133999999613 28999999.981999989599 27869999.970999959856 3958320.931999980938 60399.926799356 2024-03-30T22:14:35.464373+00:00 19993206.141999959946 29000000.025000009686 27870000.057000041008 3962852.076000034809 60399.926811016 2024-03-30T22:14:36.471748+00:00 19993206.137000020593 29000000.012999981642 27869999.986000001431 3961672.048999965191 60399.926822485 2024-03-30T22:14:37.462755+00:00 19993206.135999981314 28999999.972999989986 27869999.946000039577 3956553.004000008106 60399.926834145 2024-03-30T22:14:38.470129+00:00 19993206.139999989420 28999999.993000030518 27870000.053999900818 3956160.013999999035 60399.926845615 2024-03-30T22:14:39.461137+00:00 19993206.136000040919 28999999.971999999136 27869999.968000050634 3957955.943000019062 60399.926857274 2024-03-30T22:14:40.468512+00:00 19993206.141000028700 29000000.081999961287 27870000.039999961853 3955517.066999971867 60399.926868744 2024-03-30T22:14:41.459520+00:00 19993206.134999990463 28999999.930000010878 27869999.909999970347 3953887.833000003826 60399.926880404 2024-03-30T22:14:42.466895+00:00 19993206.143000010401 28999999.995999988168 27870000.046000000089 3955296.044000030030 60399.926892064 2024-03-30T22:14:43.474270+00:00 19993206.134999990463 29000000.000000000000 27870000.033000111580 3957380.098999977112 60399.926903533 2024-03-30T22:14:44.465277+00:00 19993206.141000028700 29000000.002000030130 27869999.936999920756 3957374.918999969959 60399.926915193 2024-03-30T22:14:45.472653+00:00 19993206.133999940008 29000000.031999949366 27870000.014000058174 3955881.949000000954 60399.926926669 2024-03-30T22:14:46.464156+00:00 19993206.138000011444 29000000.018000010401 27870000.047999981791 3959486.044000030030 60399.926938322 2024-03-30T22:14:47.471035+00:00 19993206.141000028700 28999999.966000080109 27869999.963999990374 3956727.023999989033 60399.926949798 2024-03-30T22:14:48.462538+00:00 19993206.135999921709 29000000.024999979883 27870000.022999998182 3959154.968999981880 60399.926961452 2024-03-30T22:14:49.469417+00:00 19993206.137000080198 28999999.990000009537 27869999.988000039011 3957206.990999997128 60399.926972928 2024-03-30T22:14:50.460920+00:00 19993206.143000010401 28999999.975999951363 27869999.954999919981 3959565.013000010978 60399.926984581 2024-03-30T22:14:51.467799+00:00 19993206.135999921709 29000000.022999998182 27870000.025000099093 3960616.958000003826 60399.926996057 2024-03-30T22:14:52.459303+00:00 19993206.138000011444 29000000.000000000000 27870000.019999980927 3955621.064999998081 60399.927007716 2024-03-30T22:14:53.466678+00:00 19993206.134999990463 28999999.990000009537 27869999.983999971300 3955651.958999990951 60399.927019370 2024-03-30T22:14:54.473557+00:00 19993206.139999989420 28999999.986999988556 27869999.985999941826 3954261.148000001907 60399.927030846 2024-03-30T22:14:55.465061+00:00 19993206.137000080198 29000000.017000079155 27870000.016000028700 3954626.920000017155 60399.927042499 2024-03-30T22:14:56.471940+00:00 19993206.140999909490 28999999.988999959081 27869999.999000068754 3961303.990000010002 60399.927053975 2024-03-30T22:14:57.463443+00:00 19993206.139000058174 29000000.018000010401 27870000.001999970526 3961269.958000003826 60399.927065634 2024-03-30T22:14:58.470817+00:00 19993206.136000040919 28999999.983999971300 27869999.997999999672 3963684.041000009049 60399.927077104 2024-03-30T22:14:59.461825+00:00 19993206.137999888510 28999999.991000059992 27870000.008000008762 3961376.024999976158 60399.927088764 2024-03-30T22:15:00.469200+00:00 19993206.136000040919 28999999.982999920845 27869999.962999999523 3962721.000999987125 60399.927100234 2024-03-30T22:15:01.460208+00:00 19993206.139999989420 29000000.052000049502 27870000.022999998182 3959320.904000043869 60399.927111893 2024-03-30T22:15:02.467583+00:00 19993206.139000058174 29000000.013999938965 27870000.053999990225 3955294.044999957085 60399.927123363 2024-03-30T22:15:03.458590+00:00 19993206.136999960989 28999999.943000078201 27869999.941000010818 3961456.049000024796 60399.927135023 2024-03-30T22:15:04.465965+00:00 19993206.141000028700 29000000.018000010401 27869999.967999991030 3956636.912000000011 60399.927146682 2024-03-30T22:15:05.473340+00:00 19993206.136999998242 29000000.028999999166 27870000.072999980301 3956484.974999963772 60399.927158152 2024-03-30T22:15:06.464347+00:00 19993206.136999998242 28999999.953000001609 27869999.927000019699 3958668.969000041019 60399.927169811 2024-03-30T22:15:07.471723+00:00 19993206.140999998897 29000000.030999999493 27870000.055999990553 3961981.099999963772 60399.927181287 2024-03-30T22:15:08.463226+00:00 19993206.133000001311 29000000.019000008702 27869999.995999988168 3958405.973000050057 60399.927192941 2024-03-30T22:15:09.470105+00:00 19993206.140999998897 28999999.981999989599 27869999.975000020117 3965613.019999980927 60399.927204417 2024-03-30T22:15:10.461609+00:00 19993206.136000011116 28999999.993000000715 27870000.046999990940 3961673.004999995232 60399.927216071 2024-03-30T22:15:11.468488+00:00 19993206.143000010401 29000000.026999980211 27870000.024999979883 3962459.996999979019 60399.927227546 2024-03-30T22:15:12.459990+00:00 19993206.135999981314 28999999.960000008345 27869999.953000009060 3958719.015000044834 60399.927239206 2024-03-30T22:15:13.467366+00:00 19993206.136999990791 29000000.008999999613 27870000.032000008970 3959272.014999986161 60399.927250676 2024-03-30T22:15:14.458373+00:00 19993206.140000019222 28999999.999000009149 27869999.956000030041 3956259.936999977101 60399.927262329 2024-03-30T22:15:15.465252+00:00 19993206.136000011116 28999999.982999980450 27869999.984999950975 3958970.022000014782 60399.927273989 2024-03-30T22:15:16.472628+00:00 19993206.138999998569 28999999.995000001043 27870000.018000070006 3956031.989000021946 60399.927285464 2024-03-30T22:15:17.464131+00:00 19993206.136000011116 29000000.004000011832 27869999.990999940783 3954614.997999966145 60399.927297118 2024-03-30T22:15:18.471010+00:00 19993206.139999989420 28999999.985000010580 27870000.031000021845 3955454.068000019062 60399.927308588 2024-03-30T22:15:19.462017+00:00 19993206.138000011444 29000000.006999969482 27869999.957000020891 3958353.930999993812 60399.927320248 2024-03-30T22:15:20.469392+00:00 19993206.135999981314 28999999.998000029474 27869999.944000009447 3958817.943000019062 60399.927331718 2024-03-30T22:15:21.460399+00:00 19993206.139999989420 29000000.029999971390 27870000.102000001818 3960259.098999977112 60399.927343377 2024-03-30T22:15:22.467775+00:00 19993206.137000020593 28999999.988000039011 27870000.006999969482 3957777.935000001919 60399.927354847 2024-03-30T22:15:23.458782+00:00 19993206.139999989420 28999999.998999949545 27869999.960000038147 3958019.096000016201 60399.927366506 2024-03-30T22:15:24.466157+00:00 19993206.139999989420 29000000.028000000864 27869999.978999968618 3961930.872999966145 60399.927377982 2024-03-30T22:15:25.457660+00:00 19993206.136000040919 29000000.011000040919 27870000.088999990374 3961028.083999990951 60399.927389636 2024-03-30T22:15:26.464539+00:00 19993206.138999998569 28999999.960999969393 27869999.945999979973 3960970.148000001907 60399.927401295 2024-03-30T22:15:27.471915+00:00 19993206.133999999613 29000000.028000000864 27870000.006000038236 3956319.802000045776 60399.927412765 2024-03-30T22:15:28.462921+00:00 19993206.142000019550 28999999.980000019073 27869999.970000028610 3958531.023999989033 60399.927424425 2024-03-30T22:15:29.470297+00:00 19993206.136999960989 28999999.996000051498 27870000.046999931335 3963023.999000012875 60399.927435894 2024-03-30T22:15:30.461304+00:00 19993206.138000011444 29000000.032999988645 27870000.000000000000 3959067.989999949932 60399.927447554 2024-03-30T22:15:31.468679+00:00 19993206.139999989420 28999999.967999938875 27870000.004000071436 3962100.018000007141 60399.927459030 2024-03-30T22:15:32.460183+00:00 19993206.136999960989 29000000.021000031382 27869999.992999911308 3956110.970000029076 60399.927470684 2024-03-30T22:15:33.467062+00:00 19993206.138000011444 28999999.988000039011 27869999.979000091553 3961182.046000003815 60399.927482159 2024-03-30T22:15:34.458564+00:00 19993206.139000058174 29000000.013999938965 27870000.025999899954 3958072.002999960911 60399.927493813 2024-03-30T22:15:35.465444+00:00 19993206.134999990463 29000000.004999998957 27870000.008000019938 3960486.015000044834 60399.927505473 2024-03-30T22:15:36.472819+00:00 19993206.138999938965 28999999.963999990374 27869999.973999999464 3958040.023999989033 60399.927516942 2024-03-30T22:15:37.463827+00:00 19993206.138000011444 29000000.016000028700 27869999.995000001043 3956244.895999968052 60399.927528602 2024-03-30T22:15:38.471202+00:00 19993206.139999989420 29000000.006999969482 27870000.028999999166 3960016.097000002861 60399.927540078 2024-03-30T22:15:39.462705+00:00 19993206.138000011444 28999999.998000029474 27869999.974999990314 3962680.025000036228 60399.927551731 2024-03-30T22:15:40.469584+00:00 19993206.139000058174 28999999.998000029474 27870000.019000008702 3962743.911999940872 60399.927563207 2024-03-30T22:15:41.461087+00:00 19993206.138999938965 29000000.001999970526 27869999.956000000238 3960383.125000000000 60399.927574861 2024-03-30T22:15:42.467966+00:00 19993206.136000040919 29000000.030999999493 27870000.032000008970 3961280.912999988068 60399.927586337 2024-03-30T22:15:43.459470+00:00 19993206.136999960989 28999999.927000001073 27869999.935999989510 3958432.994000076782 60399.927597990 2024-03-30T22:15:44.466349+00:00 19993206.139000058174 29000000.024000000209 27870000.059999998659 3962467.036999940872 60399.927609466 2024-03-30T22:15:45.457852+00:00 19993206.139999989420 29000000.009999990463 27869999.996000021696 3960136.970000029076 60399.927621125 2024-03-30T22:15:46.465227+00:00 19993206.133999940008 28999999.986000001431 27870000.000000000000 3962103.955999969970 60399.927632779 2024-03-30T22:15:47.472107+00:00 19993206.140000101179 29000000.027000010014 27869999.995999988168 3961138.040000081062 60399.927644255 2024-03-30T22:15:48.463610+00:00 19993206.139999989420 28999999.954999979585 27869999.970999959856 3956455.000999927986 60399.927655908 2024-03-30T22:15:49.470489+00:00 19993206.136999960989 29000000.038000021130 27870000.036000009626 3964255.916000009049 60399.927667384 2024-03-30T22:15:50.461992+00:00 19993206.138999938965 28999999.996999979019 27869999.988000039011 3958289.085999966133 60399.927679044 2024-03-30T22:15:51.469367+00:00 19993206.137000080198 28999999.971999999136 27870000.008999999613 3959318.061000109185 60399.927690513 2024-03-30T22:15:52.460374+00:00 19993206.138999938965 29000000.012000020593 27869999.986000001431 3962459.879999995232 60399.927702173 2024-03-30T22:15:53.467750+00:00 19993206.138000011444 29000000.022000011057 27869999.994999948889 3959161.031999946106 60399.927713643 2024-03-30T22:15:54.458757+00:00 19993206.136999960989 29000000.003999948502 27870000.035000029951 3956709.932999968994 60399.927725303 2024-03-30T22:15:55.466132+00:00 19993206.139000058174 29000000.003000020981 27869999.991000059992 3957920.104000092018 60399.927736772 2024-03-30T22:15:56.457139+00:00 19993206.136000040919 29000000.008000019938 27870000.014999989420 3960474.979999899864 60399.927748432 2024-03-30T22:15:57.464515+00:00 19993206.138999938965 28999999.944000009447 27869999.965999960899 3958508.986999989022 60399.927760086 2024-03-30T22:15:58.471394+00:00 19993206.136999998242 29000000.030999958515 27869999.986999988556 3962818.101000071038 60399.927771561 2024-03-30T22:15:59.462897+00:00 19993206.136999998242 29000000.000999990851 27870000.039999961853 3959361.916000009049 60399.927783215 2024-03-30T22:16:00.469776+00:00 19993206.142000000924 28999999.996000051498 27869999.981999989599 3959283.998999952804 60399.927794691 2024-03-30T22:16:01.461279+00:00 19993206.136999990791 28999999.983000040054 27869999.997000098228 3961346.047999978065 60399.927806350 2024-03-30T22:16:02.468655+00:00 19993206.142000000924 29000000.030999898911 27869999.990000009537 3961234.917000054847 60399.927817820 2024-03-30T22:16:03.459662+00:00 19993206.133999999613 28999999.989000078291 27870000.005999919027 3959921.042999982834 60399.927829480 2024-03-30T22:16:04.467037+00:00 19993206.138999998569 28999999.993999961764 27870000.001000050455 3960645.044000030030 60399.927840950 2024-03-30T22:16:05.458044+00:00 19993206.136000011116 29000000.032999988645 27870000.016000028700 3961271.972000002861 60399.927852609 2024-03-30T22:16:06.465419+00:00 19993206.137999981642 28999999.970999959856 27869999.998999949545 3958544.939000010025 60399.927864085 2024-03-30T22:16:07.456922+00:00 19993206.140999998897 29000000.038000110537 27869999.995000001043 3961149.942999958992 60399.927875744 2024-03-30T22:16:08.464298+00:00 19993206.133000019938 28999999.972999930382 27869999.995999928564 3961895.049999951851 60399.927887398 2024-03-30T22:16:09.471177+00:00 19993206.143999990076 29000000.006000038236 27870000.001000050455 3960545.018000007141 60399.927898874 2024-03-30T22:16:10.462680+00:00 19993206.138999998569 28999999.983999971300 27870000.003999948502 3961657.001000047196 60399.927910533 2024-03-30T22:16:11.470055+00:00 19993206.135999981314 28999999.986000061035 27870000.019000049680 3957517.996999979019 60399.927922003 2024-03-30T22:16:12.461063+00:00 19993206.138000011444 28999999.988999959081 27869999.981999989599 3954711.060000061989 60399.927933662 2024-03-30T22:16:13.468438+00:00 19993206.138000011444 29000000.014999989420 27870000.011000040919 3956384.014999986161 60399.927945132 2024-03-30T22:16:14.459445+00:00 19993206.140999969095 29000000.011999960989 27869999.990000009537 3962800.925999999046 60399.927956792 2024-03-30T22:16:15.466820+00:00 19993206.135000050068 28999999.994000080973 27869999.995999999344 3956194.055999993812 60399.927968267 2024-03-30T22:16:16.458323+00:00 19993206.139999989420 29000000.038999918848 27870000.059999998659 3958546.003999948967 60399.927979921 2024-03-30T22:16:17.465202+00:00 19993206.135999981314 28999999.999000068754 27869999.938999999315 3956617.037999988068 60399.927991581 2024-03-30T22:16:18.472578+00:00 19993206.137000020593 28999999.972999930382 27870000.006000000983 3958583.870000004768 60399.928003051 2024-03-30T22:16:19.463585+00:00 19993206.140999969095 29000000.000000000000 27869999.984000001103 3958772.024000049103 60399.928014710 2024-03-30T22:16:20.470960+00:00 19993206.134999990463 28999999.999000009149 27870000.013999998569 3959484.054999948014 60399.928026180 2024-03-30T22:16:21.461967+00:00 19993206.142000019550 29000000.019999999553 27870000.017000019550 3963717.919000030030 60399.928037839 2024-03-30T22:16:22.469343+00:00 19993206.135999981314 28999999.978000000119 27869999.974999990314 3955689.947000027169 60399.928049310 2024-03-30T22:16:23.460350+00:00 19993206.138000011444 28999999.974999990314 27869999.965999990702 3957522.046000003815 60399.928060969 2024-03-30T22:16:24.467725+00:00 19993206.139999989420 29000000.030000001192 27870000.041000008583 3959513.051999927033 60399.928072445 2024-03-30T22:16:25.459228+00:00 19993206.137000080198 29000000.006000008434 27869999.963999990374 3959872.076000093948 60399.928084099 2024-03-30T22:16:26.466107+00:00 19993206.139999989420 28999999.978999998420 27870000.022000011057 3962832.921000003815 60399.928095574 2024-03-30T22:16:27.457610+00:00 19993206.133999940008 28999999.987999979407 27870000.014999989420 3955063.985000013839 60399.928107228 2024-03-30T22:16:28.464490+00:00 19993206.141000028700 29000000.022999998182 27870000.004000011832 3959904.066999911796 60399.928118887 2024-03-30T22:16:29.471865+00:00 19993206.134999990463 29000000.013999998569 27870000.023999989033 3957918.934000014793 60399.928130358 2024-03-30T22:16:30.462872+00:00 19993206.141000028700 28999999.991000000387 27869999.952000018209 3959768.044000030030 60399.928142017 2024-03-30T22:16:31.470247+00:00 19993206.139999989420 28999999.994000021368 27870000.008999999613 3958235.993999958038 60399.928153487 2024-03-30T22:16:32.461254+00:00 19993206.133999940008 28999999.995000001043 27870000.019999980927 3958891.013000010978 60399.928165146 2024-03-30T22:16:33.468629+00:00 19993206.144000049680 28999999.987999979407 27869999.969999969006 3957131.993000030983 60399.928176616 2024-03-30T22:16:34.459635+00:00 19993206.131999969482 29000000.021000031382 27870000.032000061125 3957657.032999991905 60399.928188276 2024-03-30T22:16:35.467011+00:00 19993206.138000011444 28999999.980000019073 27869999.977999929339 3956615.019000052940 60399.928199746 2024-03-30T22:16:36.458018+00:00 19993206.141999959946 29000000.036000009626 27870000.029000040144 3958912.105999947060 60399.928211405 2024-03-30T22:16:37.465394+00:00 19993206.136000040919 28999999.978999968618 27869999.996000051498 3958965.832999945153 60399.928222875 2024-03-30T22:16:38.456402+00:00 19993206.139000058174 29000000.026000019163 27869999.971999999136 3955205.958999990951 60399.928234534 2024-03-30T22:16:39.463777+00:00 19993206.136999960989 28999999.960999969393 27870000.022999998182 3957624.969000101089 60399.928246188 2024-03-30T22:16:40.470656+00:00 19993206.138000011444 28999999.968000050634 27869999.949999928474 3960062.090999960899 60399.928257664 2024-03-30T22:16:41.462159+00:00 19993206.138000011444 29000000.024999979883 27869999.986999988556 3959485.011999965180 60399.928269323 2024-03-30T22:16:42.469535+00:00 19993206.138000011444 29000000.013000011444 27870000.045000080019 3958101.938000082970 60399.928280793 2024-03-30T22:16:43.460542+00:00 19993206.139999989420 29000000.004999998957 27869999.987999919802 3961407.107999920845 60399.928292453 2024-03-30T22:16:44.467916+00:00 19993206.134999990463 28999999.967999938875 27870000.003000020981 3962498.858000040054 60399.928303923 2024-03-30T22:16:45.458924+00:00 19993206.139999989420 29000000.001000050455 27869999.995000001043 3962523.100000023842 60399.928315582 2024-03-30T22:16:46.466299+00:00 19993206.139999989420 29000000.014999989420 27870000.000000000000 3956399.957000017166 60399.928327058 2024-03-30T22:16:47.457802+00:00 19993206.136999960989 29000000.052000049502 27870000.037000060081 3958638.116999983788 60399.928338712 2024-03-30T22:16:48.464682+00:00 19993206.139999989420 28999999.962999939919 27869999.992999911308 3958887.906999946106 60399.928350371 2024-03-30T22:16:49.472057+00:00 19993206.133000019938 29000000.006000038236 27869999.978000041097 3964068.912000060081 60399.928361841 2024-03-30T22:16:50.463064+00:00 19993206.141000028700 29000000.009999990463 27870000.022999998182 3955961.070999979973 60399.928373501 2024-03-30T22:16:51.470439+00:00 19993206.138000011444 28999999.985000010580 27869999.985999941826 3959480.008000016212 60399.928384976 2024-03-30T22:16:52.461942+00:00 19993206.138999998569 28999999.995000001043 27869999.963000059128 3961980.072999954224 60399.928396630 2024-03-30T22:16:53.468821+00:00 19993206.138000000268 28999999.981999989599 27870000.050999999046 3958663.924000024796 60399.928408106 2024-03-30T22:16:54.460324+00:00 19993206.135999999940 29000000.008000019938 27869999.944000009447 3957904.995999931823 60399.928419759 2024-03-30T22:16:55.467204+00:00 19993206.141000010073 29000000.007999900728 27870000.026999998838 3954072.973000050057 60399.928431235 2024-03-30T22:16:56.458707+00:00 19993206.134999990463 29000000.037999998778 27870000.021000001580 3958179.026999949943 60399.928442889 2024-03-30T22:16:57.465586+00:00 19993206.138999998569 28999999.954999990761 27869999.952000010759 3958530.975000023842 60399.928454365 2024-03-30T22:16:58.457089+00:00 19993206.140000019222 29000000.012000009418 27870000.077999979258 3959317.014999986161 60399.928466024 2024-03-30T22:16:59.464465+00:00 19993206.136999990791 29000000.011000011116 27870000.008000019938 3955666.970000029076 60399.928477678 2024-03-30T22:17:00.471344+00:00 19993206.140999998897 29000000.004999998957 27869999.963999990374 3957338.148000001907 60399.928489153 2024-03-30T22:17:01.462847+00:00 19993206.133999999613 29000000.000999990851 27869999.962000008672 3957267.891000031959 60399.928500807 2024-03-30T22:17:02.469726+00:00 19993206.140999998897 28999999.953000009060 27870000.022999968380 3959150.052999972831 60399.928512283 2024-03-30T22:17:03.461229+00:00 19993206.136999990791 29000000.030999988317 27869999.976000010967 3954826.973000050057 60399.928523936 2024-03-30T22:17:04.468109+00:00 19993206.137999981642 29000000.021000031382 27870000.037000000477 3961599.893999934196 60399.928535412 2024-03-30T22:17:05.459612+00:00 19993206.139000028372 28999999.991000000387 27869999.998000029474 3958572.017000079155 60399.928547072 2024-03-30T22:17:06.466987+00:00 19993206.135999981314 28999999.960999969393 27869999.964999970049 3956559.096999884117 60399.928558541 2024-03-30T22:17:07.457994+00:00 19993206.143000010401 29000000.032000008970 27870000.004000011832 3961083.993000030983 60399.928570201 2024-03-30T22:17:08.465369+00:00 19993206.133000019938 29000000.041999999434 27870000.065999981016 3960916.937000035774 60399.928581671 2024-03-30T22:17:09.456376+00:00 19993206.141999959946 28999999.944000009447 27869999.938000019640 3959706.023000001907 60399.928593331 2024-03-30T22:17:10.463751+00:00 19993206.138000011444 29000000.027000010014 27870000.063000019640 3956309.046000003815 60399.928604984 2024-03-30T22:17:11.470632+00:00 19993206.138000011444 29000000.018999990076 27869999.982999920845 3961452.032999991905 60399.928616460 2024-03-30T22:17:12.462134+00:00 19993206.138000011444 28999999.977000001818 27869999.947000030428 3960033.001999973785 60399.928628119 2024-03-30T22:17:13.469509+00:00 19993206.134999990463 28999999.981000009924 27870000.029999971390 3958529.886000037193 60399.928639589 2024-03-30T22:17:14.460517+00:00 19993206.138999998569 29000000.003000020981 27870000.022999998182 3957763.087999939919 60399.928651249 2024-03-30T22:17:15.467892+00:00 19993206.138000011444 28999999.985000010580 27869999.971999999136 3958426.939000010025 60399.928662719 2024-03-30T22:17:16.458899+00:00 19993206.138999998569 29000000.010999921709 27869999.962000008672 3953951.022000073921 60399.928674378 2024-03-30T22:17:17.466274+00:00 19993206.138999998569 29000000.031000021845 27870000.050000071526 3958587.980999947060 60399.928685848 2024-03-30T22:17:18.457281+00:00 19993206.134999930859 28999999.949000000954 27869999.990999940783 3956749.129000068177 60399.928697508 2024-03-30T22:17:19.464656+00:00 19993206.140000101179 28999999.996000051498 27869999.953999999911 3956349.872999907006 60399.928708984 2024-03-30T22:17:20.456160+00:00 19993206.136999960989 29000000.021999958903 27870000.022999998182 3962426.035000085831 60399.928720637 2024-03-30T22:17:21.463039+00:00 19993206.141000028700 29000000.011000040919 27870000.003000020981 3961828.008999944199 60399.928732296 2024-03-30T22:17:22.470414+00:00 19993206.138999938965 29000000.013999938965 27869999.993999961764 3961102.983999968041 60399.928743772 2024-03-30T22:17:23.461918+00:00 19993206.134000059217 28999999.988000039011 27870000.025000099093 3965373.970000029076 60399.928755426 2024-03-30T22:17:24.468797+00:00 19993206.139999989420 29000000.000000000000 27870000.003999948502 3962873.934000014793 60399.928766902 2024-03-30T22:17:25.460300+00:00 19993206.136999960989 29000000.008000019938 27869999.986999988556 3961347.138999938965 60399.928778555 2024-03-30T22:17:26.467179+00:00 19993206.138000011444 28999999.985000010580 27870000.009000059217 3962154.918000102043 60399.928790031 2024-03-30T22:17:27.458682+00:00 19993206.138999938965 28999999.983999971300 27870000.013000011444 3961109.002999901772 60399.928801690 2024-03-30T22:17:28.466057+00:00 19993206.137000080198 29000000.016999959946 27869999.996999979019 3959822.004000068177 60399.928813160 2024-03-30T22:17:29.457065+00:00 19993206.138999938965 29000000.036000009626 27869999.983999971300 3957270.006999969017 60399.928824820 2024-03-30T22:17:30.464440+00:00 19993206.139000058174 28999999.953999999911 27870000.001999970526 3959964.034000039101 60399.928836290 2024-03-30T22:17:31.455447+00:00 19993206.138000011444 29000000.009000059217 27869999.988000039011 3959238.919000030030 60399.928847949 2024-03-30T22:17:32.462822+00:00 19993206.136999960989 29000000.009999990463 27870000.021000001580 3959389.074000000954 60399.928859609 2024-03-30T22:17:33.470198+00:00 19993206.136999960989 29000000.030000001192 27870000.002999998629 3959157.941999911796 60399.928871079 2024-03-30T22:17:34.461204+00:00 19993206.141000028700 28999999.960999999195 27869999.999000001699 3956037.090000032913 60399.928882738 2024-03-30T22:17:35.468579+00:00 19993206.138000011444 29000000.006999999285 27869999.996999990195 3958590.940999985207 60399.928894208 2024-03-30T22:17:36.459587+00:00 19993206.139999989420 28999999.969999998808 27869999.936000019312 3956801.055999993812 60399.928905868 2024-03-30T22:17:37.466962+00:00 19993206.138000011444 29000000.030999988317 27870000.072000000626 3955214.948000072967 60399.928917338 2024-03-30T22:17:38.457969+00:00 19993206.133999940008 28999999.967000011355 27870000.000000000000 3956970.008999944199 60399.928928997 2024-03-30T22:17:39.465345+00:00 19993206.142000079155 29000000.032000008970 27870000.004999998957 3957286.968999981880 60399.928940467 2024-03-30T22:17:40.456352+00:00 19993206.133999940008 29000000.013000011444 27870000.015999969095 3956669.948000072967 60399.928952126 2024-03-30T22:17:41.463727+00:00 19993206.143000010401 28999999.960999999195 27869999.961000028998 3962267.120000004768 60399.928963780 2024-03-30T22:17:42.470606+00:00 19993206.134999990463 29000000.031000021845 27870000.012000020593 3956069.951999903191 60399.928975256 2024-03-30T22:17:43.462109+00:00 19993206.138000011444 28999999.988999959081 27870000.026999950409 3963624.921000003815 60399.928986910 2024-03-30T22:17:44.468989+00:00 19993206.139000058174 29000000.018000010401 27869999.962000008672 3956129.996999979019 60399.928998386 2024-03-30T22:17:45.460492+00:00 19993206.138000011444 29000000.013000011444 27870000.046999990940 3960129.134000062943 60399.929010045 2024-03-30T22:17:46.467867+00:00 19993206.135999999940 28999999.949000000954 27869999.958999991417 3960213.036000012886 60399.929021515 2024-03-30T22:17:47.458874+00:00 19993206.136999998242 29000000.019999980927 27869999.987000048161 3955841.947000027169 60399.929033174 2024-03-30T22:17:48.466249+00:00 19993206.144000008702 28999999.977999988943 27869999.962999999523 3958279.139999986161 60399.929044644 2024-03-30T22:17:49.457256+00:00 19993206.135999988765 29000000.011000040919 27870000.042999979109 3954127.880999923218 60399.929056304 2024-03-30T22:17:50.464632+00:00 19993206.138000000268 29000000.012999951839 27870000.001999970526 3955656.898000001907 60399.929067774 2024-03-30T22:17:51.455639+00:00 19993206.138000011444 29000000.009000059217 27869999.994000080973 3960247.080000042915 60399.929079433 2024-03-30T22:17:52.463014+00:00 19993206.136999979615 28999999.983999971300 27869999.997999910265 3959547.972000002861 60399.929091092 2024-03-30T22:17:53.470389+00:00 19993206.139000028372 28999999.986999988556 27870000.011000040919 3956686.917999982834 60399.929102562 2024-03-30T22:17:54.461397+00:00 19993206.136999990791 29000000.050999999046 27870000.021000031382 3955308.100000023842 60399.929114222 2024-03-30T22:17:55.468772+00:00 19993206.138999998569 28999999.978000041097 27869999.967999938875 3956318.947999954224 60399.929125692 2024-03-30T22:17:56.459778+00:00 19993206.136999990791 29000000.001999970526 27870000.013000011444 3960944.060000061989 60399.929137351 2024-03-30T22:17:57.467154+00:00 19993206.139999989420 29000000.018000010401 27870000.014000058174 3963171.967000000179 60399.929148821 2024-03-30T22:17:58.458161+00:00 19993206.138999998569 28999999.990999940783 27870000.014999989420 3958497.983000000007 60399.929160481 2024-03-30T22:17:59.465536+00:00 19993206.137000020593 28999999.996000051498 27869999.971999999136 3960904.040000000969 60399.929171951 2024-03-30T22:18:00.456544+00:00 19993206.138999998569 28999999.986000061035 27869999.971999999136 3961506.993000001181 60399.929183610 2024-03-30T22:18:01.463919+00:00 19993206.135999981314 29000000.024999979883 27870000.013999938965 3951456.026999998838 60399.929195080 2024-03-30T22:18:02.454926+00:00 19993206.136000040919 29000000.000999931246 27870000.083000060171 3959508.947000001092 60399.929206740 2024-03-30T22:18:03.462301+00:00 19993206.141999959946 28999999.990000009537 27869999.911000009626 3959459.954999998212 60399.929218393 2024-03-30T22:18:04.469180+00:00 19993206.136000040919 28999999.977000001818 27869999.991999980062 3962549.050000001211 60399.929229869 2024-03-30T22:18:05.460684+00:00 19993206.141999959946 28999999.981999989599 27870000.051999930292 3959717.057999997865 60399.929241529 2024-03-30T22:18:06.468059+00:00 19993206.136000040919 29000000.018000010401 27869999.960000038147 3961105.019000000786 60399.929252998 2024-03-30T22:18:07.459066+00:00 19993206.138999998569 28999999.988000039011 27869999.998000029474 3953514.001000002027 60399.929264658 2024-03-30T22:18:08.466441+00:00 19993206.138000011444 28999999.996000051498 27870000.006000038236 3958204.916000001132 60399.929276128 2024-03-30T22:18:09.457449+00:00 19993206.136999960989 29000000.008999940008 27870000.002999901772 3958620.945999994874 60399.929287788 2024-03-30T22:18:10.464824+00:00 19993206.138999998569 29000000.002999998629 27870000.032999999821 3953350.058000005782 60399.929299257 2024-03-30T22:18:11.455831+00:00 19993206.133999999613 29000000.008999999613 27869999.973999999464 3959614.028999999166 60399.929310917 2024-03-30T22:18:12.463206+00:00 19993206.141000028700 28999999.977000001818 27869999.980000000447 3957851.067999995779 60399.929322571 2024-03-30T22:18:13.470085+00:00 19993206.138000011444 29000000.007000010461 27870000.024999991059 3958608.872000000905 60399.929334046 2024-03-30T22:18:14.461588+00:00 19993206.138999938965 29000000.033999990672 27869999.980000000447 3954721.035999997985 60399.929345700 2024-03-30T22:18:15.468468+00:00 19993206.136999960989 28999999.995000001043 27870000.028000000864 3958746.011000006925 60399.929357176 2024-03-30T22:18:16.459971+00:00 19993206.138000011444 28999999.963999990374 27869999.992000009865 3959127.017999991775 60399.929368835 2024-03-30T22:18:17.467346+00:00 19993206.139000058174 29000000.040000021458 27870000.048999991268 3959614.018000007141 60399.929380305 2024-03-30T22:18:18.458353+00:00 19993206.136999960989 28999999.978000018746 27869999.961999978870 3956767.906999989878 60399.929391964 2024-03-30T22:18:19.465728+00:00 19993206.139000058174 28999999.984999950975 27869999.955000009388 3959866.074000000954 60399.929403435 2024-03-30T22:18:20.456735+00:00 19993206.140999909490 29000000.011000040919 27870000.046000000089 3958168.024000003934 60399.929415094 2024-03-30T22:18:21.464111+00:00 19993206.133000019938 28999999.986999988556 27869999.999000009149 3958399.895999997854 60399.929426564 2024-03-30T22:18:22.455118+00:00 19993206.139999989420 28999999.991000000387 27869999.934999998659 3960236.101999998093 60399.929438223 2024-03-30T22:18:23.462493+00:00 19993206.136000040919 29000000.022000011057 27870000.018999990076 3964433.960000007879 60399.929449877 2024-03-30T22:18:24.469372+00:00 19993206.141999959946 29000000.007999960333 27870000.024999979883 3960674.033999993932 60399.929461353 2024-03-30T22:18:25.460876+00:00 19993206.140000101179 29000000.041000008583 27870000.059000018984 3960338.937000005972 60399.929473012 2024-03-30T22:18:26.468251+00:00 19993206.135999921709 28999999.940999981016 27869999.944000009447 3954817.971999987960 60399.929484482 2024-03-30T22:18:27.459258+00:00 19993206.139000058174 29000000.008000079542 27870000.002999961376 3956783.063000007998 60399.929496142 2024-03-30T22:18:28.466633+00:00 19993206.136999960989 29000000.001999970526 27870000.014000058174 3957313.990999997128 60399.929507611 2024-03-30T22:18:29.457640+00:00 19993206.139000058174 29000000.042999979109 27869999.996999979019 3957730.041000009049 60399.929519271 2024-03-30T22:18:30.465016+00:00 19993206.135999921709 28999999.990999940783 27870000.016999959946 3960208.006999998819 60399.929530741 2024-03-30T22:18:31.456023+00:00 19993206.138000011444 28999999.968000050634 27869999.953000068665 3956820.033999979030 60399.929542400 2024-03-30T22:18:32.463398+00:00 19993206.139999989420 29000000.004999998957 27870000.013000011444 3959000.851000010967 60399.929553876 2024-03-30T22:18:33.454901+00:00 19993206.138000011444 28999999.993000030518 27870000.012999888510 3958562.052000015974 60399.929565536 2024-03-30T22:18:34.462276+00:00 19993206.138000011444 29000000.018000010401 27869999.997000098228 3955097.991999983788 60399.929577189 2024-03-30T22:18:35.469155+00:00 19993206.136999960989 29000000.008999940008 27870000.013000011444 3958984.078999996185 60399.929588659 2024-03-30T22:18:36.460162+00:00 19993206.139000058174 28999999.998000029474 27869999.967999938875 3960711.965000004042 60399.929600319 2024-03-30T22:18:37.467538+00:00 19993206.136000040919 28999999.978000041097 27870000.029000040144 3957331.965000004042 60399.929611795 2024-03-30T22:18:38.459041+00:00 19993206.139999989420 29000000.013999938965 27870000.037999991328 3955471.046000003815 60399.929623448 2024-03-30T22:18:39.465920+00:00 19993206.139999989420 28999999.965999960899 27869999.919000029564 3958140.993000001181 60399.929634924 2024-03-30T22:18:40.457423+00:00 19993206.138000000268 29000000.028000120074 27870000.014999989420 3962677.995000004768 60399.929646578 2024-03-30T22:18:41.464302+00:00 19993206.140000000596 29000000.022999878973 27870000.047999981791 3963250.930999993812 60399.929658053 2024-03-30T22:18:42.455806+00:00 19993206.135999988765 28999999.963000059128 27869999.977000001818 3956577.965000004042 60399.929669707 2024-03-30T22:18:43.462685+00:00 19993206.135000009090 29000000.009999990463 27869999.980999950320 3959658.118999987841 60399.929681366 2024-03-30T22:18:44.470060+00:00 19993206.138000000268 29000000.014000058174 27870000.014000058174 3959052.017000020016 60399.929692836 2024-03-30T22:18:45.461068+00:00 19993206.136999990791 28999999.950999978930 27870000.001999970526 3960581.028999983799 60399.929704496 2024-03-30T22:18:46.468443+00:00 19993206.143000010401 29000000.044000029564 27870000.036000009626 3960017.958000003826 60399.929715966 2024-03-30T22:18:47.459450+00:00 19993206.134999990463 29000000.000999998301 27869999.983999971300 3958085.949999988079 60399.929727625 2024-03-30T22:18:48.466825+00:00 19993206.138999998569 29000000.020999990404 27869999.986000061035 3958648.010000019800 60399.929739095 2024-03-30T22:18:49.457832+00:00 19993206.138999998569 28999999.998000010848 27869999.997000001371 3956884.995999991894 60399.929750754 2024-03-30T22:18:50.465207+00:00 19993206.139000028372 28999999.991000000387 27869999.989000000060 3958523.071999996901 60399.929762230 2024-03-30T22:18:51.456710+00:00 19993206.138999998569 28999999.969999998808 27870000.017000000924 3960574.958999990951 60399.929773890 2024-03-30T22:18:52.464086+00:00 19993206.133000019938 29000000.009999990463 27870000.018999990076 3959669.061000018846 60399.929785360 2024-03-30T22:18:53.455093+00:00 19993206.142999950796 29000000.002000000328 27869999.985999990255 3958652.956999986898 60399.929797013 2024-03-30T22:18:54.461972+00:00 19993206.137000020593 28999999.958999991417 27869999.950000021607 3959681.055000007153 60399.929808673 2024-03-30T22:18:55.469347+00:00 19993206.135999981314 29000000.061000019312 27870000.025000009686 3959498.926999986172 60399.929820149 2024-03-30T22:18:56.460851+00:00 19993206.141000028700 28999999.976000010967 27869999.965999990702 3957004.842999995220 60399.929831802 2024-03-30T22:18:57.467730+00:00 19993206.136999960989 29000000.030999958515 27870000.035999979824 3958083.186000018846 60399.929843278 2024-03-30T22:18:58.459233+00:00 19993206.140000049025 28999999.971999999136 27869999.995000001043 3956528.009000002872 60399.929854932 2024-03-30T22:18:59.466112+00:00 19993206.134999990463 28999999.994000021368 27870000.007000029087 3954464.892999976873 60399.929866408 2024-03-30T22:19:00.457615+00:00 19993206.140999969095 29000000.033999979496 27870000.028999980539 3957419.038000016939 60399.929878061 2024-03-30T22:19:01.464495+00:00 19993206.138000011444 28999999.968000050634 27870000.033999979496 3959641.990999997128 60399.929889537 2024-03-30T22:19:02.455998+00:00 19993206.133999999613 29000000.002999961376 27869999.964000049978 3956175.009000002872 60399.929901197 2024-03-30T22:19:03.463373+00:00 19993206.143000010401 29000000.053000029176 27869999.973999980837 3957376.021999984980 60399.929912666 2024-03-30T22:19:04.454381+00:00 19993206.134999990463 28999999.951999958605 27869999.972999989986 3961276.958000003826 60399.929924326 2024-03-30T22:19:05.461755+00:00 19993206.139000058174 29000000.013000011444 27870000.059000018984 3960910.986999989022 60399.929935980 2024-03-30T22:19:06.468634+00:00 19993206.138999938965 28999999.955000039190 27869999.945999979973 3963808.029000043869 60399.929947450 2024-03-30T22:19:07.459642+00:00 19993206.134999990463 29000000.031000021845 27870000.021000031382 3955376.899999976158 60399.929959109 2024-03-30T22:19:08.467017+00:00 19993206.139999989420 29000000.015999909490 27869999.988000039011 3958215.129999995232 60399.929970579 2024-03-30T22:19:09.458024+00:00 19993206.137000080198 29000000.001000050455 27870000.016999959946 3959413.976000010967 60399.929982238 2024-03-30T22:19:10.465399+00:00 19993206.140999909490 28999999.977999929339 27869999.985000010580 3953519.995999991894 60399.929993714 2024-03-30T22:19:11.456903+00:00 19993206.137000080198 29000000.043000098318 27870000.031000021845 3955017.981000006199 60399.930005368 2024-03-30T22:19:12.463782+00:00 19993206.137999888510 28999999.924999948591 27869999.933999899775 3957321.997999966145 60399.930016844 2024-03-30T22:19:13.455285+00:00 19993206.138000011444 29000000.039000030607 27870000.050000071526 3957535.094000041019 60399.930028497 2024-03-30T22:19:14.462164+00:00 19993206.136000040919 28999999.986999988556 27869999.977000001818 3954836.972999989986 60399.930040156 2024-03-30T22:19:15.469539+00:00 19993206.141999959946 29000000.013999938965 27870000.041000008583 3966241.929000020027 60399.930051632 2024-03-30T22:19:16.461043+00:00 19993206.134999990463 28999999.977000001818 27869999.944999929518 3962985.150999962818 60399.930063286 2024-03-30T22:19:17.467922+00:00 19993206.143000010401 29000000.009000059217 27870000.022000070661 3957223.893999993801 60399.930074762 2024-03-30T22:19:18.459425+00:00 19993206.135000109673 29000000.008000019938 27869999.995000001043 3961854.018000007141 60399.930086416 2024-03-30T22:19:19.466304+00:00 19993206.136999960989 29000000.003000020981 27870000.016999959946 3962066.998000026215 60399.930097891 2024-03-30T22:19:20.457807+00:00 19993206.141999959946 29000000.009999990463 27870000.009000059217 3961422.909999967087 60399.930109551 2024-03-30T22:19:21.465182+00:00 19993206.131999969482 29000000.006999969482 27870000.062999960035 3964805.087999999989 60399.930121021 2024-03-30T22:19:22.456190+00:00 19993206.140000101179 29000000.000000000000 27869999.934000018984 3961469.976000010967 60399.930132680 2024-03-30T22:19:23.463565+00:00 19993206.138999938965 28999999.993000030518 27869999.962000008672 3955609.967000008095 60399.930144150 2024-03-30T22:19:24.454572+00:00 19993206.139000058174 29000000.019000001252 27870000.087999939919 3966357.894999980927 60399.930155810 2024-03-30T22:19:25.461947+00:00 19993206.140999909490 28999999.954999998212 27869999.942999958992 3961752.108000040054 60399.930167463 2024-03-30T22:19:26.468826+00:00 19993206.134999990463 29000000.008000001311 27870000.004999998957 3960185.047999978065 60399.930178939 2024-03-30T22:19:27.460330+00:00 19993206.138000011444 28999999.981000009924 27869999.945000000298 3964230.934000014793 60399.930190593 2024-03-30T22:19:28.467209+00:00 19993206.136000040919 29000000.013999979943 27870000.046999998391 3962763.008000016212 60399.930202068 2024-03-30T22:19:29.458712+00:00 19993206.141000028700 29000000.027000010014 27870000.000999998301 3962908.111000000965 60399.930213722 2024-03-30T22:19:30.465591+00:00 19993206.136999960989 28999999.994000021368 27869999.977000001818 3958724.878999948967 60399.930225198 2024-03-30T22:19:31.457095+00:00 19993206.139999989420 29000000.021000001580 27870000.039999991655 3960908.027000010014 60399.930236857 2024-03-30T22:19:32.464470+00:00 19993206.139999989420 28999999.998999979347 27870000.017000019550 3961799.057000041008 60399.930248328 2024-03-30T22:19:33.455477+00:00 19993206.135000001639 29000000.004999998957 27869999.964999999851 3955336.975999950897 60399.930259987 2024-03-30T22:19:34.462852+00:00 19993206.135999999940 28999999.949999991804 27870000.002999991179 3960376.027999997139 60399.930271463 2024-03-30T22:19:35.454355+00:00 19993206.138000000268 28999999.995999988168 27869999.981000009924 3958822.911000012886 60399.930283116 2024-03-30T22:19:36.461234+00:00 19993206.140000000596 29000000.011000040919 27869999.995000001043 3959144.017000020016 60399.930294775 2024-03-30T22:19:37.468609+00:00 19993206.138999998569 29000000.051999989897 27870000.032000008970 3957265.028999983799 60399.930306246 2024-03-30T22:19:38.459617+00:00 19993206.135000009090 28999999.944999989122 27869999.969999969006 3960769.079999982845 60399.930317905 2024-03-30T22:19:39.466992+00:00 19993206.142000000924 29000000.004999998957 27870000.030000030994 3961582.851999998093 60399.930329375 2024-03-30T22:19:40.457999+00:00 19993206.137999981642 29000000.009999990463 27870000.011999960989 3959412.117000042927 60399.930341034 2024-03-30T22:19:41.465375+00:00 19993206.136000011116 28999999.961000028998 27869999.960000038147 3962531.011999965180 60399.930352504 2024-03-30T22:19:42.456382+00:00 19993206.138999998569 29000000.011999960989 27869999.974999960512 3958543.858000040054 60399.930364164 2024-03-30T22:19:43.463757+00:00 19993206.136999990791 29000000.036000009626 27870000.099000040442 3962302.145999968052 60399.930375634 2024-03-30T22:19:44.454764+00:00 19993206.142000019550 29000000.006000038236 27869999.933999959379 3962788.937000035774 60399.930387293 2024-03-30T22:19:45.462139+00:00 19993206.134999990463 28999999.965999960899 27869999.995000001043 3959641.998999952804 60399.930398947 2024-03-30T22:19:46.469018+00:00 19993206.140000019222 29000000.004000071436 27869999.983999971300 3961050.935999989975 60399.930410423 2024-03-30T22:19:47.460522+00:00 19993206.136999960989 29000000.009999990463 27870000.049000021070 3961195.194000006188 60399.930422082 2024-03-30T22:19:48.467897+00:00 19993206.138999998569 28999999.995999928564 27870000.032999988645 3957795.879999995232 60399.930433552 2024-03-30T22:19:49.458904+00:00 19993206.138999998569 29000000.004999998957 27869999.945000048727 3959847.018000007141 60399.930445211 2024-03-30T22:19:50.466279+00:00 19993206.136000040919 29000000.000000000000 27869999.993999961764 3963598.008000016212 60399.930456682 2024-03-30T22:19:51.457286+00:00 19993206.138999998569 28999999.978000041097 27870000.013000011444 3960901.060999989975 60399.930468341 2024-03-30T22:19:52.464661+00:00 19993206.135999981314 29000000.028000000864 27869999.975000020117 3958419.962000011932 60399.930479817 2024-03-30T22:19:53.456164+00:00 19993206.141000028700 29000000.009999990463 27870000.016000028700 3960915.944999992847 60399.930491470 2024-03-30T22:19:54.463044+00:00 19993206.138999998569 28999999.955000039190 27869999.988999959081 3957289.048000038136 60399.930502946 2024-03-30T22:19:55.454548+00:00 19993206.132999960333 29000000.049999948591 27870000.060999989510 3962653.932999968994 60399.930514600 2024-03-30T22:19:56.461427+00:00 19993206.143000010401 28999999.995000001043 27869999.942999958992 3963563.058000028133 60399.930526259 2024-03-30T22:19:57.468802+00:00 19993206.136000040919 28999999.985000010580 27870000.029000040144 3961661.004999995232 60399.930537730 2024-03-30T22:19:58.459809+00:00 19993206.137999951839 29000000.011999960989 27870000.000000000000 3968060.982999979984 60399.930549389 2024-03-30T22:19:59.467184+00:00 19993206.138999998569 28999999.981999989599 27869999.995000001043 3958207.990000010002 60399.930560865 2024-03-30T22:20:00.458687+00:00 19993206.137000080198 29000000.001999970526 27870000.000000000000 3964693.943000019062 60399.930572518 2024-03-30T22:20:01.465566+00:00 19993206.137999888510 29000000.008000001311 27869999.995000001043 3963019.001999973785 60399.930583994 2024-03-30T22:20:02.457070+00:00 19993206.138000011444 28999999.997000001371 27869999.983999971300 3963746.061999977101 60399.930595648 2024-03-30T22:20:03.463949+00:00 19993206.139000058174 29000000.008999999613 27870000.055999990553 3964686.002000033855 60399.930607123 2024-03-30T22:20:04.455452+00:00 19993206.136000040919 28999999.982999999076 27869999.981000069529 3963646.921000003815 60399.930618783 2024-03-30T22:20:05.462827+00:00 19993206.138999938965 29000000.019999999553 27869999.986999988556 3961825.057999968994 60399.930630253 2024-03-30T22:20:06.453834+00:00 19993206.141999959946 28999999.974999990314 27870000.000000000000 3960728.007000029087 60399.930641912 2024-03-30T22:20:07.461209+00:00 19993206.134000059217 28999999.996000021696 27869999.954999998212 3962161.032000004780 60399.930653566 2024-03-30T22:20:08.468088+00:00 19993206.138999938965 29000000.009999990463 27870000.041000008583 3959932.060999989975 60399.930665041 2024-03-30T22:20:09.459592+00:00 19993206.134999990463 28999999.998999979347 27869999.937999989837 3965889.900999962818 60399.930676695 2024-03-30T22:20:10.466470+00:00 19993206.143000010401 29000000.025000039488 27870000.089000001550 3958077.953000009060 60399.930688171 2024-03-30T22:20:11.457974+00:00 19993206.136000040919 28999999.962999999523 27869999.926999989897 3963365.984000027180 60399.930699825 2024-03-30T22:20:12.464853+00:00 19993206.139000058174 29000000.018999990076 27870000.059000018984 3963033.013000010978 60399.930711301 2024-03-30T22:20:13.456356+00:00 19993206.139999989420 29000000.002999961376 27869999.995000001043 3958989.944999932777 60399.930722960 2024-03-30T22:20:14.463732+00:00 19993206.133999940008 28999999.969000041485 27869999.956999991089 3958413.101999998093 60399.930734430 2024-03-30T22:20:15.454739+00:00 19993206.142000079155 29000000.005999978632 27869999.944999989122 3964257.951000093948 60399.930746089 2024-03-30T22:20:16.462114+00:00 19993206.136999960989 29000000.031000021845 27870000.100000020117 3961030.062999964226 60399.930757559 2024-03-30T22:20:17.453121+00:00 19993206.138000011444 29000000.010999981314 27869999.965999960899 3964352.944000006188 60399.930769219 2024-03-30T22:20:18.460497+00:00 19993206.135999921709 28999999.962000008672 27869999.991000059992 3964460.057999968994 60399.930780878 2024-03-30T22:20:19.467872+00:00 19993206.134999990463 29000000.036000009626 27870000.017999950796 3962472.957000017166 60399.930792348 2024-03-30T22:20:20.458879+00:00 19993206.144000049680 28999999.960000038147 27870000.019000049680 3959570.067000031006 60399.930804008 2024-03-30T22:20:21.466254+00:00 19993206.136000040919 28999999.994999889284 27869999.987999979407 3957743.069000006188 60399.930815477 2024-03-30T22:20:22.457261+00:00 19993206.139999989420 29000000.040000081062 27869999.996999979019 3962847.857999920845 60399.930827137 2024-03-30T22:20:23.464636+00:00 19993206.138000011444 29000000.016999959946 27870000.023999989033 3957349.962000011932 60399.930838607 2024-03-30T22:20:24.455644+00:00 19993206.134999990463 28999999.968999978155 27869999.971999999136 3956945.073000072967 60399.930850266 2024-03-30T22:20:25.463019+00:00 19993206.139999989420 29000000.004000071436 27869999.986999988556 3964067.888000010978 60399.930861742 2024-03-30T22:20:26.454522+00:00 19993206.136000040919 28999999.975999951363 27869999.993000030518 3963352.070999979973 60399.930873396 2024-03-30T22:20:27.461401+00:00 19993206.138999998569 28999999.996999979019 27869999.983000040054 3960789.041999936104 60399.930884872 2024-03-30T22:20:28.452904+00:00 19993206.140999998897 29000000.073000069708 27870000.071999911219 3962744.978000044823 60399.930896525 2024-03-30T22:20:29.459784+00:00 19993206.138000000268 28999999.923999909312 27869999.946000099182 3958383.042999982834 60399.930908184 2024-03-30T22:20:30.467159+00:00 19993206.137000009418 29000000.039000030607 27870000.011999960989 3960397.881000041962 60399.930919660 2024-03-30T22:20:31.458664+00:00 19993206.138000000268 28999999.980000019073 27869999.970999959856 3964900.010999917984 60399.930931314 2024-03-30T22:20:32.465541+00:00 19993206.138999998569 29000000.019000049680 27870000.009999990463 3956577.127000092994 60399.930942790 2024-03-30T22:20:33.457044+00:00 19993206.138000011444 28999999.965999960899 27870000.021000031382 3958594.863999962807 60399.930954443 2024-03-30T22:20:34.463924+00:00 19993206.136999990791 29000000.034000039101 27870000.026000019163 3959457.013999938965 60399.930965919 2024-03-30T22:20:35.455427+00:00 19993206.140999998897 29000000.005999919027 27870000.009999990463 3963656.093000053894 60399.930977573 2024-03-30T22:20:36.462306+00:00 19993206.133999999613 28999999.999000068754 27869999.978000041097 3964626.912999988068 60399.930989048 2024-03-30T22:20:37.453809+00:00 19993206.140999969095 28999999.988999959081 27869999.980999950320 3959116.986000061035 60399.931000708 2024-03-30T22:20:38.461184+00:00 19993206.136000011116 29000000.000000000000 27870000.034999970347 3963098.107999920845 60399.931012362 2024-03-30T22:20:39.468064+00:00 19993206.140000019222 28999999.978999990970 27869999.961000081152 3963534.019000052940 60399.931023838 2024-03-30T22:20:40.459567+00:00 19993206.136999960989 29000000.012000009418 27870000.009999990463 3957942.967999935150 60399.931035491 2024-03-30T22:20:41.466446+00:00 19993206.137000020593 28999999.987999990582 27869999.962000008672 3961832.973000050057 60399.931046967 2024-03-30T22:20:42.457950+00:00 19993206.138999998569 29000000.024000000209 27870000.064000010490 3957727.945999979973 60399.931058627 2024-03-30T22:20:43.465325+00:00 19993206.138000011444 29000000.011000011116 27870000.008999940008 3960397.105000019073 60399.931070096 2024-03-30T22:20:44.456332+00:00 19993206.140999969095 28999999.974999990314 27869999.954999998212 3961056.980000019073 60399.931081756 2024-03-30T22:20:45.463707+00:00 19993206.138000011444 28999999.986000001431 27870000.006000000983 3961223.952999948990 60399.931093226 2024-03-30T22:20:46.454714+00:00 19993206.134999990463 28999999.996000021696 27869999.997000001371 3964806.988000034820 60399.931104885 2024-03-30T22:20:47.462089+00:00 19993206.138000011444 29000000.025999959558 27870000.039000000805 3968734.111999989022 60399.931116355 2024-03-30T22:20:48.453097+00:00 19993206.138999998569 28999999.992000039667 27869999.984999980778 3967116.899999976158 60399.931128015 2024-03-30T22:20:49.460471+00:00 19993206.141000028700 28999999.975999951363 27869999.982000019401 3963910.008000016212 60399.931139674 2024-03-30T22:20:50.467847+00:00 19993206.133999999613 29000000.031000021845 27869999.988999988884 3961481.929999948014 60399.931151144 2024-03-30T22:20:51.458854+00:00 19993206.139999989420 28999999.981999989599 27870000.013000011444 3965127.136000037193 60399.931162803 2024-03-30T22:20:52.466229+00:00 19993206.140999969095 29000000.025000039488 27869999.995999988168 3956318.891999959946 60399.931174274 2024-03-30T22:20:53.457236+00:00 19993206.135000050068 28999999.994999948889 27870000.028999980539 3964368.011000037193 60399.931185933 2024-03-30T22:20:54.464612+00:00 19993206.138999938965 28999999.990000009537 27869999.977000001818 3966347.065000057220 60399.931197409 2024-03-30T22:20:55.456115+00:00 19993206.139000058174 29000000.007000029087 27869999.966000020504 3959207.878999948967 60399.931209062 2024-03-30T22:20:56.462994+00:00 19993206.134999990463 28999999.980000019073 27870000.082000020891 3960163.034999967087 60399.931220538 2024-03-30T22:20:57.454497+00:00 19993206.138999938965 28999999.980999950320 27869999.875000000000 3961354.011000037193 60399.931232192 2024-03-30T22:20:58.461377+00:00 19993206.139000058174 29000000.067000031471 27870000.087999999523 3963113.026000022888 60399.931243667 2024-03-30T22:20:59.452880+00:00 19993206.139999989420 28999999.965999960899 27869999.967999991030 3958531.161999940872 60399.931255321 2024-03-30T22:21:00.459759+00:00 19993206.136000040919 29000000.009999990463 27870000.004999998957 3962490.874000072014 60399.931266981 2024-03-30T22:21:01.467134+00:00 19993206.138999938965 29000000.009999990463 27870000.042999979109 3961211.029999970924 60399.931278451 2024-03-30T22:21:02.458141+00:00 19993206.136999960989 29000000.004999998957 27869999.978999968618 3964335.985000013839 60399.931290110 2024-03-30T22:21:03.465516+00:00 19993206.137000080198 28999999.962000008672 27869999.996000051498 3958080.019999980927 60399.931301580 2024-03-30T22:21:04.456524+00:00 19993206.138999938965 29000000.000000000000 27870000.041000008583 3959756.986000061035 60399.931313240 2024-03-30T22:21:05.463899+00:00 19993206.139000058174 29000000.024000048637 27869999.968999978155 3962210.060999989975 60399.931324715 2024-03-30T22:21:06.455402+00:00 19993206.138999938965 28999999.986999988556 27870000.041999939829 3962282.944000006188 60399.931336369 2024-03-30T22:21:07.462281+00:00 19993206.137000080198 28999999.996000051498 27869999.940000060946 3960515.003999948967 60399.931347845 2024-03-30T22:21:08.453785+00:00 19993206.138999938965 29000000.032999988645 27870000.036999940872 3961251.985000013839 60399.931359498 2024-03-30T22:21:09.460664+00:00 19993206.136999960989 28999999.981999989599 27869999.960000038147 3962904.995000004768 60399.931370974 2024-03-30T22:21:10.452167+00:00 19993206.136000040919 28999999.978999968618 27870000.008000019938 3963121.080999969970 60399.931382634 2024-03-30T22:21:11.459542+00:00 19993206.141000028700 29000000.006999969482 27869999.978999968618 3963026.902999997139 60399.931394287 2024-03-30T22:21:12.466421+00:00 19993206.136999960989 29000000.008000019938 27870000.042999979109 3962903.034999967087 60399.931405763 2024-03-30T22:21:13.457924+00:00 19993206.141000028700 29000000.021999958903 27869999.976000070572 3963969.974000095855 60399.931417417 2024-03-30T22:21:14.464804+00:00 19993206.134999990463 28999999.982000108808 27870000.042999979109 3956480.951999903191 60399.931428893 2024-03-30T22:21:15.456307+00:00 19993206.136000040919 28999999.993000000715 27870000.009999990463 3959404.027999997139 60399.931440552 2024-03-30T22:21:16.463682+00:00 19993206.141999959946 28999999.986999999732 27869999.970999959856 3966358.039000033867 60399.931452022 2024-03-30T22:21:17.454689+00:00 19993206.133999940008 29000000.000000000000 27869999.966000080109 3967230.027999997139 60399.931463676 2024-03-30T22:21:18.461568+00:00 19993206.141000028700 29000000.032999988645 27870000.013999938965 3961524.059000014793 60399.931475151 2024-03-30T22:21:19.453072+00:00 19993206.139000058174 28999999.987999990582 27870000.009000059217 3959807.884000062943 60399.931486811 2024-03-30T22:21:20.460447+00:00 19993206.138000011444 28999999.998000029474 27870000.038999918848 3962897.967999935150 60399.931498464 2024-03-30T22:21:21.467326+00:00 19993206.140999998897 28999999.981999989599 27869999.940000060946 3961437.103999971878 60399.931509940 2024-03-30T22:21:22.458829+00:00 19993206.133000001311 29000000.015999998897 27870000.036999940872 3957649.884999989998 60399.931521594 2024-03-30T22:21:23.465708+00:00 19993206.140000000596 28999999.980999980122 27869999.997000001371 3966632.074000000954 60399.931533069 2024-03-30T22:21:24.457212+00:00 19993206.138000000268 29000000.012000020593 27869999.986999999732 3963451.018000007141 60399.931544729 2024-03-30T22:21:25.464587+00:00 19993206.140000000596 28999999.986999988556 27869999.971999999136 3960398.907999991905 60399.931556199 2024-03-30T22:21:26.455594+00:00 19993206.136000011116 29000000.003000020981 27870000.043999999762 3961172.072000027169 60399.931567858 2024-03-30T22:21:27.462969+00:00 19993206.138999998569 29000000.013000011444 27869999.986999999732 3964374.967000008095 60399.931579328 2024-03-30T22:21:28.453976+00:00 19993206.138000011444 28999999.994999948889 27869999.983000010252 3963780.986000061035 60399.931590988 2024-03-30T22:21:29.461352+00:00 19993206.136999990791 29000000.011000040919 27870000.021999981254 3960278.967000008095 60399.931602458 2024-03-30T22:21:30.452359+00:00 19993206.140999998897 28999999.991999980062 27869999.964000020176 3966378.090999960899 60399.931614117 2024-03-30T22:21:31.459734+00:00 19993206.134999990463 29000000.041000008583 27870000.035999979824 3963672.963999987114 60399.931625777 2024-03-30T22:21:32.467109+00:00 19993206.138000011444 28999999.971999999136 27870000.003000020981 3957185.965999960899 60399.931637247 2024-03-30T22:21:33.458116+00:00 19993206.140999969095 29000000.008000019938 27870000.001999970526 3959405.009000062943 60399.931648906 2024-03-30T22:21:34.465491+00:00 19993206.138000011444 28999999.986999988556 27869999.963999990374 3961373.023999928962 60399.931660376 2024-03-30T22:21:35.456499+00:00 19993206.138999998569 28999999.975000020117 27870000.020000040531 3961813.000000000000 60399.931672036 2024-03-30T22:21:36.463874+00:00 19993206.133000019938 29000000.013000011444 27869999.945999979973 3956125.993000030983 60399.931683511 2024-03-30T22:21:37.455377+00:00 19993206.140999969095 28999999.982999920845 27870000.054000020027 3962714.046000003815 60399.931695165 2024-03-30T22:21:38.462256+00:00 19993206.138000011444 29000000.006000038236 27869999.951999958605 3961528.988999962807 60399.931706641 2024-03-30T22:21:39.453760+00:00 19993206.135999981314 29000000.031000021845 27870000.087000008672 3964555.024000049103 60399.931718295 2024-03-30T22:21:40.460639+00:00 19993206.141000028700 29000000.003000020981 27869999.979000028223 3962258.929999948014 60399.931729770 2024-03-30T22:21:41.452141+00:00 19993206.138000011444 28999999.993999961764 27869999.965000029653 3961344.949000000954 60399.931741429 2024-03-30T22:21:42.459517+00:00 19993206.139999989420 29000000.004999998957 27870000.022999878973 3959952.099000095855 60399.931753083 2024-03-30T22:21:43.466396+00:00 19993206.134999990463 28999999.990000009537 27869999.975000020117 3957296.949000000954 60399.931764553 2024-03-30T22:21:44.457404+00:00 19993206.138000011444 28999999.988999959081 27870000.024999979883 3958301.115999937057 60399.931776213 2024-03-30T22:21:45.464779+00:00 19993206.139999989420 28999999.999000068754 27870000.012000080198 3963323.881000041962 60399.931787688 2024-03-30T22:21:46.456282+00:00 19993206.133999999613 28999999.984999898821 27869999.990999940783 3963744.082000017166 60399.931799342 2024-03-30T22:21:47.463161+00:00 19993206.143000010401 29000000.017000079155 27870000.016000028700 3959707.961999893188 60399.931810818 2024-03-30T22:21:48.454664+00:00 19993206.133999940008 29000000.011999960989 27869999.970000028610 3960112.000000000000 60399.931822471 2024-03-30T22:21:49.461543+00:00 19993206.141000028700 28999999.965999960899 27869999.991999980062 3963544.977000116836 60399.931833947 2024-03-30T22:21:50.453047+00:00 19993206.139999989420 28999999.999000068754 27869999.960999969393 3958009.024999976158 60399.931845607 2024-03-30T22:21:51.460422+00:00 19993206.136000040919 29000000.036000009626 27870000.047000050545 3962536.965999960899 60399.931857076 2024-03-30T22:21:52.451429+00:00 19993206.141999959946 28999999.960999999195 27869999.952000018209 3961940.963999987114 60399.931868736 2024-03-30T22:21:53.458804+00:00 19993206.131000038236 29000000.040000010282 27870000.070999979973 3959638.978999971878 60399.931880390 2024-03-30T22:21:54.465683+00:00 19993206.144999980927 29000000.023999989033 27869999.983999971300 3961913.134999989998 60399.931891866 2024-03-30T22:21:55.457186+00:00 19993206.136000040919 28999999.956000000238 27870000.039999961853 3963921.879000068177 60399.931903519 2024-03-30T22:21:56.464066+00:00 19993206.136000040919 29000000.007000010461 27869999.951000090688 3962251.098999977112 60399.931914995 2024-03-30T22:21:57.455569+00:00 19993206.139999989420 28999999.986999988556 27869999.998999949545 3960484.996999979019 60399.931926655 2024-03-30T22:21:58.462944+00:00 19993206.138000011444 28999999.999000009149 27869999.971999999136 3963424.980000019073 60399.931938124 2024-03-30T22:21:59.453951+00:00 19993206.137999888510 28999999.993000000715 27870000.026000019163 3961354.907999991905 60399.931949784 2024-03-30T22:22:00.461326+00:00 19993206.138000011444 29000000.031999979168 27870000.031999949366 3959029.121000051033 60399.931961254 2024-03-30T22:22:01.452334+00:00 19993206.137000080198 28999999.998000029474 27870000.010000001639 3957548.932999968994 60399.931972913 2024-03-30T22:22:02.459709+00:00 19993206.138000011444 29000000.020999971777 27870000.037999998778 3965391.021999955177 60399.931984567 2024-03-30T22:22:03.466588+00:00 19993206.139999989420 28999999.999000009149 27869999.978999990970 3966319.090000032913 60399.931996043 2024-03-30T22:22:04.458091+00:00 19993206.139999989420 28999999.991999980062 27869999.885000009090 3965493.958000063896 60399.932007696 2024-03-30T22:22:05.464970+00:00 19993206.133000019938 28999999.992000039667 27870000.034000009298 3961650.983999968041 60399.932019172 2024-03-30T22:22:06.456474+00:00 19993206.140999909490 29000000.005999978632 27870000.051999989897 3962498.955999969970 60399.932030826 2024-03-30T22:22:07.463353+00:00 19993206.139000058174 29000000.008000019938 27870000.013999998569 3962191.049999951851 60399.932042302 2024-03-30T22:22:08.454856+00:00 19993206.136000040919 28999999.983999971300 27870000.002000000328 3961278.041000009049 60399.932053955 2024-03-30T22:22:09.461735+00:00 19993206.140999909490 28999999.981999989599 27869999.972999989986 3963747.935000061989 60399.932065431 2024-03-30T22:22:10.453239+00:00 19993206.134000059217 29000000.006999969482 27869999.993000000715 3961838.078999996185 60399.932077090 2024-03-30T22:22:11.460614+00:00 19993206.141999959946 28999999.984000090510 27869999.971000019461 3960863.029000043869 60399.932088560 2024-03-30T22:22:12.451621+00:00 19993206.134999990463 29000000.001999970526 27870000.028000000864 3966502.917999982834 60399.932100220 2024-03-30T22:22:13.458996+00:00 19993206.139000058174 29000000.044999960810 27870000.010999981314 3958710.945999979973 60399.932111879 2024-03-30T22:22:14.466371+00:00 19993206.138000000268 28999999.986999988556 27870000.009999990463 3958199.947999954224 60399.932123349 2024-03-30T22:22:15.457378+00:00 19993206.138000000268 28999999.981000069529 27869999.934999998659 3959309.026000022888 60399.932135009 2024-03-30T22:22:16.464753+00:00 19993206.140999998897 29000000.046000000089 27870000.041000008583 3959714.083999990951 60399.932146478 2024-03-30T22:22:17.455761+00:00 19993206.133999999613 28999999.944000009447 27869999.970000028610 3962972.976000071038 60399.932158133 2024-03-30T22:22:18.462640+00:00 19993206.140000000596 29000000.000000000000 27869999.985000010580 3961081.996999979019 60399.932169608 2024-03-30T22:22:19.454144+00:00 19993206.138000000268 29000000.055999990553 27870000.095999959856 3957323.949000000954 60399.932181268 2024-03-30T22:22:20.461518+00:00 19993206.136999990791 28999999.982999920845 27869999.956999961287 3966876.036999940872 60399.932192738 2024-03-30T22:22:21.452526+00:00 19993206.141999989748 28999999.987000111490 27869999.999000068754 3962939.062000035774 60399.932204397 2024-03-30T22:22:22.459901+00:00 19993206.131999999285 29000000.001999970526 27869999.988999959081 3960573.893000007141 60399.932215873 2024-03-30T22:22:23.451404+00:00 19993206.143000010401 29000000.004999998957 27870000.028000000864 3961260.003000020981 60399.932227526 2024-03-30T22:22:24.458283+00:00 19993206.138000011444 28999999.995000001043 27869999.973999980837 3961467.034999967087 60399.932239186 2024-03-30T22:22:25.465659+00:00 19993206.136999990791 29000000.013999938965 27869999.985000010580 3959640.983000040054 60399.932250656 2024-03-30T22:22:26.456666+00:00 19993206.140000019222 28999999.978000041097 27870000.059000018984 3961590.011999965180 60399.932262315 2024-03-30T22:22:27.464041+00:00 19993206.134999990463 29000000.042999979109 27869999.991999980062 3963085.001999973785 60399.932273785 2024-03-30T22:22:28.455048+00:00 19993206.139999989420 28999999.963999990374 27869999.981000069529 3958778.012000000104 60399.932285445 2024-03-30T22:22:29.462423+00:00 19993206.138000011444 29000000.026000000536 27870000.018000010401 3961550.013999999966 60399.932296915 2024-03-30T22:22:30.453431+00:00 19993206.138999998569 28999999.973999999464 27869999.986999988556 3960942.052000001073 60399.932308574 2024-03-30T22:22:31.460806+00:00 19993206.138000011444 28999999.989000011235 27869999.995999928564 3961274.836000001058 60399.932320050 2024-03-30T22:22:32.452309+00:00 19993206.138000011444 28999999.978999998420 27869999.947000030428 3956522.075999998022 60399.932331709 2024-03-30T22:22:33.459684+00:00 19993206.138999998569 29000000.018999990076 27870000.034999970347 3959127.060000001919 60399.932343179 2024-03-30T22:22:34.450691+00:00 19993206.135999981314 29000000.013000011444 27869999.993000030518 3963093.895000000019 60399.932354839 2024-03-30T22:22:35.458067+00:00 19993206.135999981314 28999999.979999989271 27869999.976000070572 3962553.046999997925 60399.932366492 2024-03-30T22:22:36.464946+00:00 19993206.138999998569 29000000.000000000000 27870000.000999931246 3959411.027999997139 60399.932377962 2024-03-30T22:22:37.455953+00:00 19993206.138999998569 29000000.023999989033 27870000.055000070482 3961636.044000007212 60399.932389622 2024-03-30T22:22:38.463328+00:00 19993206.141000028700 29000000.028999980539 27870000.028000000864 3959151.041999996174 60399.932401097 2024-03-30T22:22:39.454831+00:00 19993206.134999990463 28999999.989000018686 27869999.955999970436 3960446.968000002205 60399.932412751 2024-03-30T22:22:40.461711+00:00 19993206.139999989420 28999999.981000009924 27870000.048000000417 3961124.965999998152 60399.932424227 2024-03-30T22:22:41.453214+00:00 19993206.136999960989 29000000.015999969095 27869999.958999998868 3962567.944999999832 60399.932435886 2024-03-30T22:22:42.460589+00:00 19993206.138000011444 28999999.971999999136 27869999.986000001431 3961821.031999997795 60399.932447356 2024-03-30T22:22:43.451596+00:00 19993206.138000011444 29000000.013999998569 27870000.037999998778 3961944.008000000846 60399.932459016 2024-03-30T22:22:44.458971+00:00 19993206.138000011444 28999999.978000041097 27869999.932000011206 3964322.057000004221 60399.932470670 2024-03-30T22:22:45.465850+00:00 19993206.141999959946 28999999.997999969870 27870000.067000001669 3965479.009999989998 60399.932482145 2024-03-30T22:22:46.457354+00:00 19993206.134000059217 28999999.988000039011 27869999.908999979496 3962531.925000011921 60399.932493799 2024-03-30T22:22:47.464233+00:00 19993206.138999938965 28999999.995999988168 27870000.043999999762 3961210.965999991167 60399.932505275 2024-03-30T22:22:48.455736+00:00 19993206.138000011444 29000000.028000000864 27870000.018000010401 3955594.050999999046 60399.932516928 2024-03-30T22:22:49.462615+00:00 19993206.138000011444 29000000.024999979883 27869999.996999979019 3960903.998000010848 60399.932528404 2024-03-30T22:22:50.454119+00:00 19993206.139000058174 28999999.986999988556 27869999.975000020117 3963392.135999992024 60399.932540064 2024-03-30T22:22:51.461494+00:00 19993206.133999940008 28999999.986000061035 27870000.004999998957 3962127.806999995839 60399.932551533 2024-03-30T22:22:52.452501+00:00 19993206.142000079155 29000000.013000011444 27870000.023999989033 3961956.126000002027 60399.932563193 2024-03-30T22:22:53.459876+00:00 19993206.135999921709 28999999.957999940962 27869999.981999989599 3959012.872000008821 60399.932574663 2024-03-30T22:22:54.450883+00:00 19993206.142000079155 29000000.037999991328 27869999.998000029474 3964550.928999990225 60399.932586323 2024-03-30T22:22:55.458259+00:00 19993206.136999960989 28999999.988999959081 27870000.004000011832 3962021.135000004899 60399.932597976 2024-03-30T22:22:56.465138+00:00 19993206.136000040919 28999999.983000040054 27870000.013999998569 3956036.943000004161 60399.932609452 2024-03-30T22:22:57.456640+00:00 19993206.140999909490 29000000.026000019163 27870000.022999998182 3961011.986999989022 60399.932621111 2024-03-30T22:22:58.464016+00:00 19993206.134999990463 28999999.978000041097 27870000.009999990463 3959387.123000010848 60399.932632581 2024-03-30T22:22:59.455023+00:00 19993206.141000028700 29000000.040999889374 27869999.998999949545 3963308.947999998927 60399.932644241 2024-03-30T22:23:00.462398+00:00 19993206.136999960989 28999999.961000081152 27869999.968000050634 3962339.016000003088 60399.932655711 2024-03-30T22:23:01.453406+00:00 19993206.137000080198 29000000.010999921709 27870000.023999929428 3963213.891999990214 60399.932667370 2024-03-30T22:23:02.460781+00:00 19993206.139999989420 28999999.992000099272 27869999.983000040054 3963184.851999998093 60399.932678840 2024-03-30T22:23:03.451788+00:00 19993206.138999938965 28999999.984999898821 27870000.000000000000 3958212.231999992859 60399.932690499 2024-03-30T22:23:04.459163+00:00 19993206.137000080198 29000000.010000109673 27870000.000000000000 3961022.989000021946 60399.932701970 2024-03-30T22:23:05.450170+00:00 19993206.135999921709 28999999.973999980837 27869999.976000070572 3961845.056999980938 60399.932713629 2024-03-30T22:23:06.457546+00:00 19993206.141000028700 29000000.019999999553 27870000.029999971390 3965386.928000003099 60399.932725283 2024-03-30T22:23:07.464425+00:00 19993206.141000028700 29000000.013999991119 27869999.965999960899 3958377.022000014782 60399.932736758 2024-03-30T22:23:08.455928+00:00 19993206.131999999285 29000000.047000009567 27870000.050000071526 3959277.042999982834 60399.932748418 2024-03-30T22:23:09.463305+00:00 19993206.140999998897 28999999.969000000507 27869999.971999879926 3957999.916999996174 60399.932759888 2024-03-30T22:23:10.454310+00:00 19993206.136999998242 29000000.021999999881 27870000.018000010401 3958861.068000019062 60399.932771547 2024-03-30T22:23:11.461686+00:00 19993206.134999990463 28999999.964000020176 27869999.960000038147 3962215.937000005972 60399.932783017 2024-03-30T22:23:12.452693+00:00 19993206.140000000596 29000000.033999979496 27869999.976000070572 3965310.035999984015 60399.932794677 2024-03-30T22:23:13.460068+00:00 19993206.137000009418 28999999.966000020504 27869999.978999968618 3961947.911000012886 60399.932806152 2024-03-30T22:23:14.451571+00:00 19993206.142000000924 29000000.022999968380 27870000.087999939919 3962887.057999997865 60399.932817806 2024-03-30T22:23:15.458450+00:00 19993206.136999990791 28999999.966000020504 27869999.958999991417 3959663.026999980211 60399.932829466 2024-03-30T22:23:16.465826+00:00 19993206.138999998569 28999999.999000009149 27870000.046000000089 3963769.024000018835 60399.932840935 2024-03-30T22:23:17.456833+00:00 19993206.138000011444 29000000.033999979496 27869999.950000051409 3960562.965000004042 60399.932852595 2024-03-30T22:23:18.464208+00:00 19993206.135999981314 29000000.000999990851 27869999.995000001043 3960169.950999975204 60399.932864071 2024-03-30T22:23:19.455711+00:00 19993206.142000019550 28999999.977000001818 27870000.002999998629 3959547.998000026215 60399.932875725 2024-03-30T22:23:20.462590+00:00 19993206.133999999613 29000000.021000031382 27870000.014000009745 3962044.961999983061 60399.932887200 2024-03-30T22:23:21.454094+00:00 19993206.140000019222 28999999.991000000387 27870000.004999998957 3958673.013999999035 60399.932898854 2024-03-30T22:23:22.460973+00:00 19993206.136999960989 28999999.990000009537 27870000.027000010014 3960451.082000017166 60399.932910330 2024-03-30T22:23:23.452476+00:00 19993206.138999998569 29000000.019999980927 27870000.019999980927 3960162.952999978792 60399.932921983 2024-03-30T22:23:24.459355+00:00 19993206.138999998569 28999999.993000030518 27869999.974999990314 3959684.053000003099 60399.932933459 2024-03-30T22:23:25.450858+00:00 19993206.134999990463 28999999.949999928474 27869999.917000029236 3959229.026000022888 60399.932945113 2024-03-30T22:23:26.457737+00:00 19993206.140000049025 29000000.037999991328 27870000.023999989033 3958446.982999979984 60399.932956772 2024-03-30T22:23:27.465113+00:00 19993206.135999981314 29000000.021000031382 27870000.058999989182 3959277.884999989998 60399.932968242 2024-03-30T22:23:28.456120+00:00 19993206.142000019550 28999999.966000080109 27869999.981000009924 3963610.086000024807 60399.932979901 2024-03-30T22:23:29.463495+00:00 19993206.135999981314 29000000.008999940008 27870000.012000020593 3963369.041999996174 60399.932991377 2024-03-30T22:23:30.454998+00:00 19993206.140999969095 28999999.985000010580 27869999.987999979407 3964088.939999998081 60399.933003031 2024-03-30T22:23:31.461877+00:00 19993206.140000049025 28999999.995000001043 27869999.953999999911 3964055.907999991905 60399.933014506 2024-03-30T22:23:32.453381+00:00 19993206.134999990463 29000000.047999981791 27870000.059999998659 3963588.032000004780 60399.933026166 2024-03-30T22:23:33.460755+00:00 19993206.138000011444 28999999.988000039011 27869999.952000018209 3961192.984999984968 60399.933037636 2024-03-30T22:23:34.451763+00:00 19993206.137000020593 28999999.965999960899 27870000.016999959946 3962971.122000039089 60399.933049296 2024-03-30T22:23:35.459138+00:00 19993206.138000011444 29000000.016000028700 27870000.032000008970 3964836.963999987114 60399.933060766 2024-03-30T22:23:36.450145+00:00 19993206.139999989420 29000000.005999919027 27869999.973000049591 3964954.028999983799 60399.933072425 2024-03-30T22:23:37.457521+00:00 19993206.135999921709 29000000.014000058174 27869999.993000030518 3963161.984000027180 60399.933084079 2024-03-30T22:23:38.464400+00:00 19993206.139999989420 28999999.978000041097 27870000.015999909490 3962704.028999983799 60399.933095554 2024-03-30T22:23:39.455903+00:00 19993206.139000058174 29000000.039999961853 27869999.989000078291 3959316.953000009060 60399.933107208 2024-03-30T22:23:40.462782+00:00 19993206.136999960989 28999999.953999999911 27870000.013999938965 3963815.970999956131 60399.933118684 2024-03-30T22:23:41.454285+00:00 19993206.136000040919 29000000.003000020981 27870000.024999979883 3958491.078000009060 60399.933130343 2024-03-30T22:23:42.461661+00:00 19993206.138000011444 29000000.022999998182 27869999.989000078291 3963116.022000014782 60399.933141813 2024-03-30T22:23:43.452668+00:00 19993206.141999959946 29000000.000000000000 27869999.986999988556 3961681.987999976147 60399.933153473 2024-03-30T22:23:44.460043+00:00 19993206.134000059217 28999999.996000010520 27869999.988999959081 3962247.968000053894 60399.933164943 2024-03-30T22:23:45.451050+00:00 19993206.141999959946 29000000.018999990076 27870000.006999969482 3965161.006999969017 60399.933176602 2024-03-30T22:23:46.458425+00:00 19993206.136999960989 28999999.975999999791 27870000.000000000000 3965448.975000023842 60399.933188072 2024-03-30T22:23:47.449432+00:00 19993206.137000080198 29000000.035000000149 27870000.021000031382 3960206.079999982845 60399.933199732 2024-03-30T22:23:48.456808+00:00 19993206.141999959946 28999999.957000020891 27869999.977000001818 3958799.866999983788 60399.933211385 2024-03-30T22:23:49.463687+00:00 19993206.131999969482 29000000.008999999613 27869999.983000040054 3961070.990999997128 60399.933222861 2024-03-30T22:23:50.455190+00:00 19993206.141000028700 28999999.991999980062 27870000.036000009626 3963852.100000023842 60399.933234520 2024-03-30T22:23:51.462565+00:00 19993206.136000040919 29000000.009999990463 27870000.005999919027 3959299.978999971878 60399.933245990 2024-03-30T22:23:52.453573+00:00 19993206.141999959946 29000000.003000020981 27869999.940000060946 3963570.001000047196 60399.933257650 2024-03-30T22:23:53.460948+00:00 19993206.138999938965 29000000.023999989033 27870000.028000000864 3959079.933999956120 60399.933269120 2024-03-30T22:23:54.451955+00:00 19993206.136000040919 28999999.981000009924 27869999.975000020117 3958569.043000041973 60399.933280779 2024-03-30T22:23:55.459330+00:00 19993206.139999989420 28999999.969999969006 27870000.014999989420 3961308.983999968041 60399.933292249 2024-03-30T22:23:56.450337+00:00 19993206.132000088692 29000000.012000020593 27869999.980999950320 3962886.944000006188 60399.933303908 2024-03-30T22:23:57.457713+00:00 19993206.140999909490 29000000.028000000864 27870000.059999998659 3961131.104000031948 60399.933315563 2024-03-30T22:23:58.464592+00:00 19993206.137000080198 28999999.984000030905 27869999.986000001431 3957483.968999981880 60399.933327038 2024-03-30T22:23:59.456095+00:00 19993206.140999909490 28999999.987999979407 27869999.980000000447 3957682.020999968052 60399.933338698 2024-03-30T22:24:00.463470+00:00 19993206.138000011444 29000000.007000029087 27869999.984000001103 3959506.980000019073 60399.933350168 2024-03-30T22:24:01.454477+00:00 19993206.136000040919 28999999.996999919415 27870000.058999989182 3957879.050999999046 60399.933361827 2024-03-30T22:24:02.461852+00:00 19993206.140000000596 28999999.998000029474 27869999.987000018358 3959298.962999999989 60399.933373297 2024-03-30T22:24:03.452860+00:00 19993206.136999998242 28999999.999000068754 27869999.993000000715 3962291.045000017155 60399.933384956 2024-03-30T22:24:04.460235+00:00 19993206.138000000268 28999999.985999941826 27869999.996999979019 3956354.015999972820 60399.933396426 2024-03-30T22:24:05.451242+00:00 19993206.138999998569 29000000.016999959946 27869999.991000030190 3960723.961000024807 60399.933408086 2024-03-30T22:24:06.458617+00:00 19993206.137000009418 29000000.008000019938 27869999.970999989659 3961459.059000014793 60399.933419556 2024-03-30T22:24:07.449624+00:00 19993206.138999998569 29000000.012000080198 27870000.019999980927 3962685.044999957085 60399.933431215 2024-03-30T22:24:08.457000+00:00 19993206.138999998569 28999999.937999960035 27869999.995999988168 3958059.911000012886 60399.933442869 2024-03-30T22:24:09.463879+00:00 19993206.138999998569 29000000.050999999046 27870000.032000008970 3959997.996999979019 60399.933454345 2024-03-30T22:24:10.455382+00:00 19993206.134999990463 28999999.996000051498 27869999.987000048161 3961039.965000032913 60399.933465999 2024-03-30T22:24:11.462261+00:00 19993206.138000011444 28999999.981999989599 27869999.978999968618 3955246.074000000954 60399.933477474 2024-03-30T22:24:12.453765+00:00 19993206.139999989420 29000000.039999961853 27870000.010999981314 3959974.967999995220 60399.933489134 2024-03-30T22:24:13.461140+00:00 19993206.139000028372 28999999.990999940783 27870000.008000019938 3963051.999000012875 60399.933500604 2024-03-30T22:24:14.452147+00:00 19993206.137999981642 28999999.969000101089 27870000.032999988645 3958557.046999990940 60399.933512263 2024-03-30T22:24:15.459522+00:00 19993206.138000011444 29000000.019999980927 27869999.983000040054 3962802.000000000000 60399.933523733 2024-03-30T22:24:16.450529+00:00 19993206.136999960989 28999999.986999988556 27869999.967999938875 3957889.038999975193 60399.933535392 2024-03-30T22:24:17.457904+00:00 19993206.138000011444 29000000.014999989420 27869999.995000001043 3960228.939999998081 60399.933546863 2024-03-30T22:24:18.448912+00:00 19993206.138000011444 28999999.990999940783 27870000.006000038236 3959816.887000023853 60399.933558522 2024-03-30T22:24:19.456287+00:00 19993206.138999998569 29000000.008000019938 27870000.018000010401 3961721.101999998093 60399.933570175 2024-03-30T22:24:20.463166+00:00 19993206.137000020593 29000000.019999999553 27870000.026999950409 3962093.921000003815 60399.933581651 2024-03-30T22:24:21.454669+00:00 19993206.138999998569 29000000.013999998569 27869999.935000058264 3959614.903999983799 60399.933593305 2024-03-30T22:24:22.461548+00:00 19993206.138999998569 28999999.947000000626 27870000.041000008583 3953984.187000035774 60399.933604781 2024-03-30T22:24:23.453052+00:00 19993206.135999981314 29000000.000999998301 27869999.983999971300 3955753.942999958992 60399.933616440 2024-03-30T22:24:24.460426+00:00 19993206.139999989420 28999999.982999999076 27869999.996000051498 3959953.030000030994 60399.933627910 2024-03-30T22:24:25.451434+00:00 19993206.138000011444 29000000.068000018597 27870000.050999999046 3957164.013999999035 60399.933639570 2024-03-30T22:24:26.458809+00:00 19993206.138999998569 28999999.926999989897 27869999.913999918848 3960664.939000010025 60399.933651039 2024-03-30T22:24:27.449817+00:00 19993206.137000020593 29000000.018999990076 27869999.998000029474 3958408.028999983799 60399.933662699 2024-03-30T22:24:28.457192+00:00 19993206.137999951839 29000000.004999998957 27870000.041000008583 3958499.978999971878 60399.933674353 2024-03-30T22:24:29.464071+00:00 19993206.143000010401 29000000.043000038713 27870000.003999948502 3959596.902000010014 60399.933685828 2024-03-30T22:24:30.455574+00:00 19993206.131999969482 28999999.972999989986 27870000.006000038236 3963464.180999993812 60399.933697488 2024-03-30T22:24:31.462949+00:00 19993206.139000058174 28999999.974999960512 27869999.975999951363 3959513.893000007141 60399.933708958 2024-03-30T22:24:32.453956+00:00 19993206.138000011444 29000000.012000020593 27870000.075000051409 3956733.040000020992 60399.933720618 2024-03-30T22:24:33.461332+00:00 19993206.138999938965 28999999.999000009149 27869999.904000040144 3955557.050999999046 60399.933732087 2024-03-30T22:24:34.452339+00:00 19993206.139000058174 29000000.001999970526 27870000.008000019938 3960494.986000000965 60399.933743747 2024-03-30T22:24:35.459714+00:00 19993206.133999940008 29000000.002000030130 27870000.015999998897 3959734.950999975204 60399.933755217 2024-03-30T22:24:36.450721+00:00 19993206.143000010401 29000000.011999960989 27869999.989999998361 3961221.000999987125 60399.933766876 2024-03-30T22:24:37.458096+00:00 19993206.136000040919 28999999.990000009537 27869999.964000009000 3961206.973000050057 60399.933778352 2024-03-30T22:24:38.449600+00:00 19993206.139000058174 28999999.976000010967 27870000.075999990106 3962431.020999968052 60399.933790006 2024-03-30T22:24:39.456479+00:00 19993206.135999921709 29000000.021999958903 27870000.002999991179 3959005.021000028122 60399.933801665 2024-03-30T22:24:40.463854+00:00 19993206.138000011444 29000000.012000080198 27870000.017000019550 3960785.986999989022 60399.933813135 2024-03-30T22:24:41.454861+00:00 19993206.139999989420 28999999.981999989599 27869999.927999999374 3959732.949999988079 60399.933824794 2024-03-30T22:24:42.462237+00:00 19993206.134000059217 29000000.028999920934 27870000.070999979973 3962013.971000016201 60399.933836270 2024-03-30T22:24:43.453740+00:00 19993206.141999959946 29000000.001999970526 27869999.971999999136 3962123.079999924172 60399.933847924 2024-03-30T22:24:44.460619+00:00 19993206.136999960989 28999999.994000080973 27870000.018000010401 3958311.004000068177 60399.933859400 2024-03-30T22:24:45.452122+00:00 19993206.139000058174 28999999.980999950320 27869999.986999988556 3959654.054000020027 60399.933871053 2024-03-30T22:24:46.459001+00:00 19993206.138999938965 28999999.991000059992 27869999.960000038147 3956916.987999916077 60399.933882529 2024-03-30T22:24:47.450504+00:00 19993206.136000040919 28999999.985000010580 27870000.022999998182 3956482.909000039101 60399.933894183 2024-03-30T22:24:48.457384+00:00 19993206.143000010401 29000000.048999909312 27870000.045999940485 3964505.034000039101 60399.933905658 2024-03-30T22:24:49.448887+00:00 19993206.136000040919 28999999.982000108808 27869999.984000030905 3960679.965999960899 60399.933917318 2024-03-30T22:24:50.456262+00:00 19993206.136999960989 28999999.979999899864 27870000.013000011444 3959538.059000014793 60399.933928972 2024-03-30T22:24:51.463141+00:00 19993206.138000011444 28999999.998000029474 27869999.955999970436 3958371.008999944199 60399.933940447 2024-03-30T22:24:52.454645+00:00 19993206.136000040919 29000000.009999990463 27870000.018000010401 3955870.961000084877 60399.933952101 2024-03-30T22:24:53.461523+00:00 19993206.140999909490 28999999.991999980062 27869999.919000029564 3958048.955999969970 60399.933963577 2024-03-30T22:24:54.453027+00:00 19993206.136000040919 29000000.022999998182 27870000.039000030607 3959995.064000010025 60399.933975230 2024-03-30T22:24:55.459906+00:00 19993206.139999989420 29000000.014000058174 27870000.072999950498 3956115.985999941826 60399.933986706 2024-03-30T22:24:56.451409+00:00 19993206.138000000268 28999999.983000040054 27869999.973000049591 3963007.004999995232 60399.933998360 2024-03-30T22:24:57.458289+00:00 19993206.140000000596 29000000.006000000983 27869999.963999990374 3960975.974000095855 60399.934009836 2024-03-30T22:24:58.449792+00:00 19993206.135999999940 29000000.034000001848 27870000.069999929518 3956514.080999969970 60399.934021495 2024-03-30T22:24:59.457167+00:00 19993206.135999988765 28999999.944999989122 27869999.977000001818 3962409.980999947060 60399.934032965 2024-03-30T22:25:00.448174+00:00 19993206.140000000596 29000000.006000000983 27869999.978999968618 3957554.004000068177 60399.934044625 2024-03-30T22:25:01.455549+00:00 19993206.135999988765 29000000.021000001580 27870000.025000099093 3962591.913999915123 60399.934056284 2024-03-30T22:25:02.462924+00:00 19993206.142000019550 28999999.934000018984 27869999.939999941736 3958587.049000024796 60399.934067754 2024-03-30T22:25:03.453931+00:00 19993206.137999981642 29000000.063999980688 27870000.077000018209 3961224.888000010978 60399.934079413 2024-03-30T22:25:04.461306+00:00 19993206.135000020266 28999999.987000018358 27869999.988000039011 3962890.092000008095 60399.934090883 2024-03-30T22:25:05.452314+00:00 19993206.141999989748 28999999.979999989271 27869999.934000018984 3960902.044999957085 60399.934102543 2024-03-30T22:25:06.459689+00:00 19993206.134999990463 29000000.017000019550 27870000.018999930471 3958873.949000000954 60399.934114018 2024-03-30T22:25:07.451192+00:00 19993206.138000011444 29000000.016999959946 27870000.039999961853 3960088.072000027169 60399.934125672 2024-03-30T22:25:08.458071+00:00 19993206.140999969095 28999999.978000041097 27869999.975000020117 3961135.012000083923 60399.934137142 2024-03-30T22:25:09.449078+00:00 19993206.135000050068 29000000.030999958515 27870000.032000061125 3959041.906999946106 60399.934148801 2024-03-30T22:25:10.456454+00:00 19993206.139999989420 28999999.958000000566 27869999.941999908537 3959767.963999987114 60399.934160455 2024-03-30T22:25:11.463333+00:00 19993206.135999981314 29000000.015000049025 27870000.064000010490 3962102.103000044823 60399.934171931 2024-03-30T22:25:12.454836+00:00 19993206.142000019550 29000000.017999950796 27869999.976000070572 3954474.050999999046 60399.934183590 2024-03-30T22:25:13.462211+00:00 19993206.134999990463 29000000.024000048637 27870000.042999979109 3961448.939000010025 60399.934195060 2024-03-30T22:25:14.453219+00:00 19993206.139999989420 28999999.927999969572 27869999.918999999762 3961344.976999998093 60399.934206720 2024-03-30T22:25:15.460594+00:00 19993206.138999998569 29000000.049000021070 27870000.055000010878 3956103.939999938011 60399.934218190 2024-03-30T22:25:16.451601+00:00 19993206.136000040919 29000000.013000011444 27870000.019999999553 3961077.085999966133 60399.934229849 2024-03-30T22:25:17.458976+00:00 19993206.141999959946 29000000.001999970526 27869999.927000001073 3963519.976000071038 60399.934241325 2024-03-30T22:25:18.450479+00:00 19993206.132000029087 28999999.919999960810 27869999.996999990195 3960505.024999976158 60399.934252979 2024-03-30T22:25:19.457358+00:00 19993206.139999989420 29000000.042999979109 27869999.978999998420 3958878.909000039101 60399.934264455 2024-03-30T22:25:20.448862+00:00 19993206.139999989420 28999999.967000011355 27870000.039999991655 3958508.051999927033 60399.934276108 2024-03-30T22:25:21.455741+00:00 19993206.136000040919 29000000.037000060081 27870000.001000020653 3958415.945000051986 60399.934287767 2024-03-30T22:25:22.463116+00:00 19993206.138999938965 28999999.977999929339 27870000.030000001192 3960871.090000032913 60399.934299243 2024-03-30T22:25:23.454619+00:00 19993206.138000011444 29000000.007000088692 27869999.985000010580 3960722.949999928009 60399.934310897 2024-03-30T22:25:24.461499+00:00 19993206.139999989420 28999999.980999950320 27870000.012999951839 3961659.027000070084 60399.934322373 2024-03-30T22:25:25.453002+00:00 19993206.137000080198 29000000.044000029564 27869999.971999999136 3959541.875000000000 60399.934334027 2024-03-30T22:25:26.459881+00:00 19993206.135999921709 29000000.001000050455 27870000.020000040531 3959131.235000013839 60399.934345502 2024-03-30T22:25:27.451384+00:00 19993206.143000010401 28999999.966999888420 27869999.968999978155 3963765.989999889862 60399.934357162 2024-03-30T22:25:28.458759+00:00 19993206.134999990463 29000000.016000028700 27870000.005999978632 3959986.913000106812 60399.934368632 2024-03-30T22:25:29.449767+00:00 19993206.138000011444 29000000.001000050455 27870000.028000000864 3960099.042999982834 60399.934380291 2024-03-30T22:25:30.457142+00:00 19993206.136000040919 29000000.032999988645 27869999.990000009537 3964663.875000000000 60399.934391761 2024-03-30T22:25:31.448149+00:00 19993206.141999959946 28999999.972999930382 27869999.977000001818 3959598.105000019073 60399.934403420 2024-03-30T22:25:32.455523+00:00 19993206.137000080198 28999999.992000099272 27869999.991999980062 3958849.964999914169 60399.934415074 2024-03-30T22:25:33.462403+00:00 19993206.133999940008 28999999.991999980062 27870000.042000059038 3962361.009999989998 60399.934426550 2024-03-30T22:25:34.453906+00:00 19993206.144999980927 29000000.013999998569 27869999.975999951363 3960723.957000017166 60399.934438203 2024-03-30T22:25:35.460786+00:00 19993206.133000019938 29000000.035999998450 27870000.011000040919 3961800.131999969017 60399.934449679 2024-03-30T22:25:36.452289+00:00 19993206.139999989420 28999999.964000001550 27869999.986999988556 3958880.859000086784 60399.934461338 2024-03-30T22:25:37.459664+00:00 19993206.136000040919 28999999.999000001699 27870000.008999940008 3958897.087999939919 60399.934472809 2024-03-30T22:25:38.450671+00:00 19993206.141000028700 29000000.019000008702 27870000.025000099093 3962025.912000060081 60399.934484468 2024-03-30T22:25:39.458047+00:00 19993206.138999938965 29000000.011999990791 27869999.972999930382 3957901.034999967087 60399.934495938 2024-03-30T22:25:40.449054+00:00 19993206.134999990463 28999999.955000009388 27870000.006000038236 3955013.988000034820 60399.934507598 2024-03-30T22:25:41.456429+00:00 19993206.139999989420 28999999.972999989986 27869999.925999999046 3958229.947999954224 60399.934519073 2024-03-30T22:25:42.447932+00:00 19993206.138000011444 29000000.039000000805 27870000.052999969572 3956722.021000028122 60399.934530727 2024-03-30T22:25:43.454811+00:00 19993206.139000058174 29000000.004999998957 27869999.988999959081 3962460.988999962807 60399.934542386 2024-03-30T22:25:44.462186+00:00 19993206.136999960989 28999999.987999979407 27870000.015000101179 3960456.108999968041 60399.934553862 2024-03-30T22:25:45.453690+00:00 19993206.136999960989 29000000.029000040144 27870000.043999910355 3954419.951000093948 60399.934565516 2024-03-30T22:25:46.460569+00:00 19993206.141000028700 28999999.984999950975 27870000.004999998957 3963340.997999907006 60399.934576991 2024-03-30T22:25:47.452072+00:00 19993206.134999990463 29000000.041000008583 27869999.998000029474 3958703.011000037193 60399.934588645 2024-03-30T22:25:48.458951+00:00 19993206.139000058174 28999999.962999999523 27869999.968000050634 3962255.057999968994 60399.934600121 2024-03-30T22:25:49.450455+00:00 19993206.138999998569 28999999.999000009149 27870000.018000010401 3959627.873000026215 60399.934611781 2024-03-30T22:25:50.457829+00:00 19993206.136999998242 28999999.984000030905 27869999.981999989599 3961985.090000032913 60399.934623250 2024-03-30T22:25:51.448837+00:00 19993206.140000000596 29000000.037999991328 27870000.018999930471 3966379.018000007141 60399.934634910 2024-03-30T22:25:52.456212+00:00 19993206.133999999613 28999999.985000010580 27869999.958000000566 3961415.949999928009 60399.934646564 2024-03-30T22:25:53.463091+00:00 19993206.141999989748 28999999.971999999136 27870000.024000000209 3962786.011000037193 60399.934658039 2024-03-30T22:25:54.454595+00:00 19993206.138000011444 29000000.021999958903 27869999.981000009924 3959750.929000020027 60399.934669699 2024-03-30T22:25:55.461970+00:00 19993206.138999979943 28999999.963000059128 27869999.984000001103 3960325.945999979973 60399.934681169 2024-03-30T22:25:56.452977+00:00 19993206.136000011116 29000000.005999919027 27870000.006000008434 3958739.111999989022 60399.934692828 2024-03-30T22:25:57.460352+00:00 19993206.138000011444 29000000.055999990553 27870000.102000001818 3959978.953999996185 60399.934704298 2024-03-30T22:25:58.451359+00:00 19993206.141999989748 28999999.970000028610 27869999.881999999285 3958708.063000082970 60399.934715957 2024-03-30T22:25:59.458735+00:00 19993206.133999999613 29000000.009000059217 27870000.032000008970 3959462.055999993812 60399.934727428 2024-03-30T22:26:00.449742+00:00 19993206.138000011444 28999999.993999961764 27870000.030999988317 3959643.925999999046 60399.934739087 2024-03-30T22:26:01.457117+00:00 19993206.140999998897 28999999.991999980062 27869999.950000021607 3963528.996999979019 60399.934750557 2024-03-30T22:26:02.448124+00:00 19993206.134999990463 28999999.998000029474 27870000.015999969095 3958968.995000004768 60399.934762216 2024-03-30T22:26:03.455499+00:00 19993206.140999969095 28999999.998000029474 27869999.999000009149 3963301.947000027169 60399.934773870 2024-03-30T22:26:04.462379+00:00 19993206.135000050068 29000000.002999901772 27869999.994000021368 3962989.021999955177 60399.934785346 2024-03-30T22:26:05.453882+00:00 19993206.137999951839 29000000.026000019163 27870000.000000000000 3962792.976999998093 60399.934797005 2024-03-30T22:26:06.461257+00:00 19993206.140000049025 28999999.978000041097 27870000.021999958903 3961462.078999996185 60399.934808475 2024-03-30T22:26:07.452264+00:00 19993206.138999998569 29000000.047999981791 27870000.018999990076 3961059.896999955177 60399.934820135 2024-03-30T22:26:08.459639+00:00 19993206.140999969095 28999999.965999960899 27869999.973000049591 3962186.053000092972 60399.934831605 2024-03-30T22:26:09.450646+00:00 19993206.130999978632 28999999.975000020117 27869999.969999969006 3961619.005999923218 60399.934843264 2024-03-30T22:26:10.458022+00:00 19993206.143000010401 29000000.047999981791 27870000.050999999046 3962785.075999975204 60399.934854734 2024-03-30T22:26:11.449029+00:00 19993206.134999990463 28999999.969999998808 27869999.949999991804 3955197.972000002861 60399.934866393 2024-03-30T22:26:12.456404+00:00 19993206.138000011444 28999999.991999998689 27869999.991999980062 3961490.041000009049 60399.934877864 2024-03-30T22:26:13.447411+00:00 19993206.139999989420 29000000.018000010401 27870000.055999990553 3958913.023000001907 60399.934889523 2024-03-30T22:26:14.454786+00:00 19993206.138000011444 28999999.984000001103 27869999.986000061035 3956978.875000000000 60399.934901177 2024-03-30T22:26:15.461666+00:00 19993206.140000049025 28999999.990000009537 27870000.003000020981 3963476.063000082970 60399.934912652 2024-03-30T22:26:16.453168+00:00 19993206.133999940008 29000000.028999980539 27870000.028000000864 3962375.069999932777 60399.934924306 2024-03-30T22:26:17.460048+00:00 19993206.141000028700 28999999.992000009865 27869999.962999939919 3960972.876000047196 60399.934935782 2024-03-30T22:26:18.451551+00:00 19993206.138000011444 29000000.046000000089 27870000.057999968529 3959188.080999969970 60399.934947436 2024-03-30T22:26:19.458430+00:00 19993206.138000011444 28999999.933999989182 27869999.932000041008 3958058.021000028122 60399.934958912 2024-03-30T22:26:20.449933+00:00 19993206.135999921709 29000000.004999998957 27870000.047000050545 3959626.860000013839 60399.934970571 2024-03-30T22:26:21.457308+00:00 19993206.138000011444 29000000.010999981314 27869999.993999961764 3956541.054999948014 60399.934982041 2024-03-30T22:26:22.448316+00:00 19993206.143000010401 28999999.971999999136 27869999.942999958992 3957461.032000064850 60399.934993700 2024-03-30T22:26:23.455691+00:00 19993206.133000019938 28999999.986000001431 27869999.973000049591 3959501.942999958992 60399.935005354 2024-03-30T22:26:24.462570+00:00 19993206.139999989420 29000000.011000040919 27870000.042000059038 3957236.087999939919 60399.935016830 2024-03-30T22:26:25.454074+00:00 19993206.141000028700 28999999.999000009149 27870000.023999929428 3965523.925000071991 60399.935028483 2024-03-30T22:26:26.460953+00:00 19993206.133999940008 29000000.039999961853 27870000.008000019938 3964422.090999960899 60399.935039959 2024-03-30T22:26:27.452456+00:00 19993206.142000079155 28999999.962000008672 27869999.990999940783 3964523.935000061989 60399.935051618 2024-03-30T22:26:28.459831+00:00 19993206.136000040919 29000000.017000019550 27869999.996000051498 3959376.979999899864 60399.935063088 2024-03-30T22:26:29.450838+00:00 19993206.138999938965 28999999.986999988556 27869999.983999971300 3958221.948000072967 60399.935074748 2024-03-30T22:26:30.458213+00:00 19993206.138000011444 29000000.026999950409 27869999.988000039011 3959588.057999968994 60399.935086218 2024-03-30T22:26:31.449221+00:00 19993206.136000040919 28999999.980000019073 27869999.964999999851 3964327.993999958038 60399.935097877 2024-03-30T22:26:32.456596+00:00 19993206.141999959946 28999999.986999988556 27870000.046000000089 3963613.026000022888 60399.935109347 2024-03-30T22:26:33.447603+00:00 19993206.133000019938 29000000.014000058174 27869999.975999999791 3961190.075000048149 60399.935121007 2024-03-30T22:26:34.454978+00:00 19993206.141999959946 29000000.010999921709 27870000.030999999493 3961795.911999940872 60399.935132660 2024-03-30T22:26:35.461857+00:00 19993206.136000040919 29000000.053000088781 27870000.022999998182 3964034.032999991905 60399.935144136 2024-03-30T22:26:36.453361+00:00 19993206.138999938965 28999999.947999950498 27869999.958999991417 3960775.984000086784 60399.935155790 2024-03-30T22:26:37.460240+00:00 19993206.139000058174 29000000.022999998182 27870000.038000021130 3961641.044999957085 60399.935167266 2024-03-30T22:26:38.451743+00:00 19993206.136000040919 28999999.998000029474 27870000.014999989420 3960485.911000012886 60399.935178925 2024-03-30T22:26:39.459118+00:00 19993206.143999930471 28999999.978999968618 27870000.002000000328 3958373.935999989975 60399.935190395 2024-03-30T22:26:40.450125+00:00 19993206.133000019938 29000000.004000071436 27870000.019999980927 3963894.210999966133 60399.935202055 2024-03-30T22:26:41.457501+00:00 19993206.136999960989 28999999.973999980837 27869999.942000031471 3962996.902999997139 60399.935213524 2024-03-30T22:26:42.448508+00:00 19993206.138000011444 29000000.013999938965 27870000.004000011832 3956994.961000084877 60399.935225184 2024-03-30T22:26:43.455882+00:00 19993206.138000000268 28999999.998000029474 27870000.013999998569 3959796.034999967087 60399.935236660 2024-03-30T22:26:44.447386+00:00 19993206.140000000596 28999999.996999979019 27869999.942999958992 3964490.988999962807 60399.935248313 2024-03-30T22:26:45.454267+00:00 19993206.138000000268 29000000.024999979883 27870000.050999999046 3964857.996000051033 60399.935259973 2024-03-30T22:26:46.461640+00:00 19993206.140000000596 28999999.986999988556 27870000.002000030130 3965379.000000000000 60399.935271443 2024-03-30T22:26:47.452647+00:00 19993206.136999990791 29000000.014000058174 27869999.990000009537 3960110.000999927986 60399.935283102 2024-03-30T22:26:48.460023+00:00 19993206.136999990791 28999999.984999999404 27870000.001999970526 3963592.004000068177 60399.935294572 2024-03-30T22:26:49.451030+00:00 19993206.140000019222 28999999.997000001371 27869999.940999981016 3957506.027999997139 60399.935306231 2024-03-30T22:26:50.458405+00:00 19993206.136999990791 28999999.982999999076 27870000.052999969572 3957834.968999981880 60399.935317707 2024-03-30T22:26:51.449909+00:00 19993206.139999989420 29000000.039999991655 27870000.018000010401 3963083.039999961853 60399.935329361 2024-03-30T22:26:52.456788+00:00 19993206.133000019938 28999999.979999989271 27869999.970000028610 3957776.873000026215 60399.935340837 2024-03-30T22:26:53.448293+00:00 19993206.141999989748 29000000.030000001192 27870000.036000009626 3958450.070000051986 60399.935352490 2024-03-30T22:26:54.455170+00:00 19993206.138999998569 28999999.986000001431 27869999.985999941826 3962335.092999935150 60399.935363966 2024-03-30T22:26:55.446673+00:00 19993206.138000011444 28999999.993000000715 27870000.009000059217 3961183.999000072014 60399.935375626 2024-03-30T22:26:56.454049+00:00 19993206.138999998569 28999999.990000039339 27869999.978999968618 3960018.933999896049 60399.935387279 2024-03-30T22:26:57.460927+00:00 19993206.133000019938 28999999.983999971300 27870000.018000010401 3959152.056000113022 60399.935398755 2024-03-30T22:26:58.452431+00:00 19993206.141999959946 29000000.044000029564 27869999.988999959081 3956551.924999951851 60399.935410409 2024-03-30T22:26:59.459310+00:00 19993206.138000011444 28999999.972999989986 27870000.031000021845 3959176.075999998953 60399.935421885 2024-03-30T22:27:00.450813+00:00 19993206.138000011444 28999999.995999988168 27869999.978999968618 3960791.929000000004 60399.935433544 2024-03-30T22:27:01.458188+00:00 19993206.138999998569 28999999.971000019461 27869999.944000009447 3959221.064999999013 60399.935445014 2024-03-30T22:27:02.449196+00:00 19993206.134999990463 29000000.008999999613 27870000.008000019938 3961526.921000000089 60399.935456673 2024-03-30T22:27:03.456571+00:00 19993206.141000028700 29000000.012999951839 27870000.030000090599 3961173.093000002205 60399.935468143 2024-03-30T22:27:04.447578+00:00 19993206.134999990463 29000000.020000040531 27869999.984999898821 3963051.904999997001 60399.935479803 2024-03-30T22:27:05.454953+00:00 19993206.138000011444 28999999.979999959469 27869999.998000029474 3959686.076000000816 60399.935491457 2024-03-30T22:27:06.461832+00:00 19993206.140999969095 29000000.031000021845 27870000.027000069618 3960637.992999996990 60399.935502932 2024-03-30T22:27:07.453336+00:00 19993206.133999999613 29000000.000000000000 27870000.014999989420 3954734.932000004221 60399.935514586 2024-03-30T22:27:08.460215+00:00 19993206.140999969095 28999999.965000029653 27869999.981999989599 3959488.016999997199 60399.935526062 2024-03-30T22:27:09.451718+00:00 19993206.135999981314 29000000.047999981791 27870000.029999971390 3963708.913000002969 60399.935537721 2024-03-30T22:27:10.459093+00:00 19993206.140000101179 28999999.934000018984 27869999.954999998212 3957919.049000001978 60399.935549191 2024-03-30T22:27:11.450101+00:00 19993206.139999989420 29000000.037999991328 27869999.969000000507 3962621.108999996912 60399.935560850 2024-03-30T22:27:12.457476+00:00 19993206.134999990463 29000000.011000040919 27870000.084999989718 3959628.902999997139 60399.935572321 2024-03-30T22:27:13.448483+00:00 19993206.143000010401 29000000.000999931246 27870000.016999989748 3965626.969999998808 60399.935583980 2024-03-30T22:27:14.455858+00:00 19993206.133000019938 28999999.960999969393 27869999.927000019699 3957233.969000004232 60399.935595450 2024-03-30T22:27:15.446865+00:00 19993206.142999891192 29000000.046000000089 27870000.042999979109 3960664.134999997914 60399.935607109 2024-03-30T22:27:16.454240+00:00 19993206.136000040919 28999999.974000100046 27869999.993000000715 3963687.880999996793 60399.935618768 2024-03-30T22:27:17.461616+00:00 19993206.136999960989 29000000.059999939054 27870000.013000011444 3958634.068000004161 60399.935630244 2024-03-30T22:27:18.453119+00:00 19993206.139000058174 28999999.952000018209 27869999.949000030756 3958352.003999993205 60399.935641898 2024-03-30T22:27:19.459998+00:00 19993206.136000040919 28999999.971999999136 27869999.996999979019 3957810.982000008225 60399.935653374 2024-03-30T22:27:20.451501+00:00 19993206.141999959946 29000000.003999948502 27869999.997999969870 3960866.113000005018 60399.935665028 2024-03-30T22:27:21.458381+00:00 19993206.136000040919 29000000.018000010401 27870000.049000021070 3959795.881999998819 60399.935676503 2024-03-30T22:27:22.449884+00:00 19993206.138000011444 28999999.978000041097 27869999.958999991417 3956554.974999994040 60399.935688157 2024-03-30T22:27:23.456763+00:00 19993206.136999960989 29000000.034000039101 27870000.039000030607 3966858.162000000011 60399.935699633 2024-03-30T22:27:24.448266+00:00 19993206.138999938965 28999999.972999930382 27869999.979999959469 3961012.846000000834 60399.935711286 2024-03-30T22:27:25.455145+00:00 19993206.139000058174 28999999.997999999672 27869999.983000040054 3959756.011999994982 60399.935722762 2024-03-30T22:27:26.446648+00:00 19993206.136999960989 29000000.024000000209 27870000.011999960989 3961439.021999999881 60399.935734421 2024-03-30T22:27:27.454024+00:00 19993206.139000058174 29000000.002999998629 27869999.983000040054 3961324.033000006806 60399.935746075 2024-03-30T22:27:28.460903+00:00 19993206.138000011444 28999999.982999999076 27869999.992999970913 3963259.001000002027 60399.935757551 2024-03-30T22:27:29.452406+00:00 19993206.138000011444 29000000.029000010341 27870000.039999961853 3965910.062999994028 60399.935769205 2024-03-30T22:27:30.459286+00:00 19993206.139999989420 29000000.004999998957 27870000.058000091463 3960484.927000001073 60399.935780680 2024-03-30T22:27:31.450789+00:00 19993206.135999921709 28999999.995000001043 27869999.931999921799 3964569.039000004996 60399.935792334 2024-03-30T22:27:32.457668+00:00 19993206.139999989420 28999999.972999989986 27869999.999000068754 3964028.972999989986 60399.935803810 2024-03-30T22:27:33.449171+00:00 19993206.135000109673 29000000.002000000328 27869999.990999940783 3961310.893000007141 60399.935815464 2024-03-30T22:27:34.456050+00:00 19993206.138999938965 29000000.009999990463 27870000.004000071436 3962787.065999985207 60399.935826940 2024-03-30T22:27:35.447553+00:00 19993206.141000028700 29000000.044000029564 27870000.001999970526 3963735.056000024080 60399.935838593 2024-03-30T22:27:36.454433+00:00 19993206.134999990463 28999999.918999969959 27869999.981999989599 3962258.925999999046 60399.935850069 2024-03-30T22:27:37.445936+00:00 19993206.140999998897 29000000.045000020415 27870000.072999950498 3963739.084999979008 60399.935861728 2024-03-30T22:27:38.453310+00:00 19993206.135999999940 28999999.971000019461 27869999.960000038147 3962510.899000018835 60399.935873382 2024-03-30T22:27:39.460190+00:00 19993206.140999998897 29000000.016999959946 27870000.018999930471 3959678.079999982845 60399.935884858 2024-03-30T22:27:40.451693+00:00 19993206.135000009090 29000000.008000019938 27869999.996000051498 3962418.961000024807 60399.935896517 2024-03-30T22:27:41.459068+00:00 19993206.139999989420 28999999.977000001818 27869999.978999968618 3958605.036999971140 60399.935907987 2024-03-30T22:27:42.450076+00:00 19993206.138000000268 28999999.964999970049 27869999.970000028610 3963699.011000006925 60399.935919646 2024-03-30T22:27:43.457451+00:00 19993206.137000020593 29000000.046999990940 27870000.037000060081 3961103.944000006188 60399.935931116 2024-03-30T22:27:44.448458+00:00 19993206.139999989420 28999999.996000051498 27869999.960999969393 3960078.935999989975 60399.935942776 2024-03-30T22:27:45.455833+00:00 19993206.138999998569 29000000.021999958903 27870000.046999931335 3960144.108999996912 60399.935954246 2024-03-30T22:27:46.446840+00:00 19993206.136000011116 28999999.968000050634 27869999.980000019073 3961655.012000023853 60399.935965905 2024-03-30T22:27:47.454216+00:00 19993206.137999981642 29000000.013000011444 27870000.004000071436 3961729.905000001192 60399.935977559 2024-03-30T22:27:48.461095+00:00 19993206.135000020266 28999999.998999949545 27870000.030000001192 3962881.966999977827 60399.935989035 2024-03-30T22:27:49.452598+00:00 19993206.143999960274 29000000.001000050455 27869999.965999998152 3962966.123000026215 60399.936000694 2024-03-30T22:27:50.459973+00:00 19993206.135000050068 29000000.008999940008 27870000.003999989480 3960614.958999990951 60399.936012164 2024-03-30T22:27:51.450981+00:00 19993206.139999989420 29000000.019000049680 27870000.008000001311 3958697.925999999046 60399.936023823 2024-03-30T22:27:52.458356+00:00 19993206.139999989420 28999999.982999920845 27870000.000000000000 3961624.035999984015 60399.936035294 2024-03-30T22:27:53.449363+00:00 19993206.134999990463 29000000.003000020981 27870000.009999990463 3961175.802000015974 60399.936046953 2024-03-30T22:27:54.456737+00:00 19993206.140000049025 29000000.001000050455 27869999.964000020176 3961052.159999995958 60399.936058423 2024-03-30T22:27:55.447744+00:00 19993206.134999990463 28999999.977999929339 27869999.991999980062 3957606.065999985207 60399.936070082 2024-03-30T22:27:56.455119+00:00 19993206.140999969095 29000000.022999998182 27870000.063000019640 3957932.043000013102 60399.936081552 2024-03-30T22:27:57.446126+00:00 19993206.137000020593 28999999.978000041097 27870000.036999970675 3955412.974000006914 60399.936093212 2024-03-30T22:27:58.453503+00:00 19993206.135999981314 29000000.026999950409 27869999.916999999434 3962221.006999998819 60399.936104871 2024-03-30T22:27:59.460878+00:00 19993206.141000028700 28999999.979000091553 27870000.024000048637 3959295.028999983799 60399.936116342 2024-03-30T22:28:00.451887+00:00 19993206.133999999613 28999999.967999938875 27869999.979999959469 3960389.917000025976 60399.936128001 2024-03-30T22:28:01.459261+00:00 19993206.142999950796 29000000.060999989510 27870000.083000000566 3960479.964999973774 60399.936139476 2024-03-30T22:28:02.450763+00:00 19993206.135000050068 28999999.980999998748 27869999.930000010878 3957896.116000025999 60399.936151130 2024-03-30T22:28:03.457643+00:00 19993206.138999938965 28999999.986999999732 27870000.000000000000 3959253.950999975204 60399.936162606 2024-03-30T22:28:04.449146+00:00 19993206.137000080198 28999999.974999990314 27869999.975000020117 3960514.958000003826 60399.936174260 2024-03-30T22:28:05.456027+00:00 19993206.139999989420 29000000.045000001788 27870000.022999998182 3958584.106000006199 60399.936185735 2024-03-30T22:28:06.447528+00:00 19993206.139999989420 28999999.994000021368 27870000.004000011832 3960046.952999978792 60399.936197395 2024-03-30T22:28:07.454904+00:00 19993206.136000040919 28999999.991999980062 27870000.042999979109 3960250.998000026215 60399.936208865 2024-03-30T22:28:08.445911+00:00 19993206.137999888510 29000000.013000011444 27870000.008000019938 3958725.022000014782 60399.936220524 2024-03-30T22:28:09.453286+00:00 19993206.137000080198 28999999.986000001431 27869999.977999929339 3960304.019999980927 60399.936232178 2024-03-30T22:28:10.460165+00:00 19993206.138999938965 28999999.969999998808 27869999.973000049591 3961914.926999986172 60399.936243653 2024-03-30T22:28:11.451668+00:00 19993206.139999989420 29000000.001000020653 27869999.978000041097 3961432.078000009060 60399.936255307 2024-03-30T22:28:12.458547+00:00 19993206.137000080198 29000000.052999969572 27870000.026999950409 3959360.889999986161 60399.936266783 2024-03-30T22:28:13.450050+00:00 19993206.139999989420 28999999.985000010580 27869999.978999968618 3959118.012000023853 60399.936278437 2024-03-30T22:28:14.456930+00:00 19993206.138000011444 28999999.990000009537 27869999.977000001818 3961592.147000014782 60399.936289913 2024-03-30T22:28:15.448433+00:00 19993206.134999990463 28999999.986999988556 27870000.060000058264 3957619.933999956120 60399.936301572 2024-03-30T22:28:16.455808+00:00 19993206.138000011444 29000000.020999971777 27869999.947000030428 3957209.089000045788 60399.936313042 2024-03-30T22:28:17.446815+00:00 19993206.138000011444 28999999.984000030905 27869999.975999951363 3957425.872999966145 60399.936324701 2024-03-30T22:28:18.454191+00:00 19993206.139999989420 28999999.991999980062 27870000.006000038236 3962553.889999986161 60399.936336171 2024-03-30T22:28:19.445198+00:00 19993206.134999990463 29000000.004000011832 27869999.978999968618 3958247.133000016212 60399.936347831 2024-03-30T22:28:20.452573+00:00 19993206.140999909490 29000000.018000010401 27870000.070999979973 3959507.931999980938 60399.936359485 2024-03-30T22:28:21.459453+00:00 19993206.139000058174 29000000.009999990463 27869999.991999980062 3956403.062000035774 60399.936370960 2024-03-30T22:28:22.450956+00:00 19993206.138000011444 28999999.986999988556 27870000.032000061125 3961079.032000004780 60399.936382614 2024-03-30T22:28:23.457835+00:00 19993206.138000011444 29000000.042000059038 27869999.957999940962 3960902.972999989986 60399.936394090 2024-03-30T22:28:24.449338+00:00 19993206.135999921709 28999999.957999940962 27869999.991999980062 3960098.008000016212 60399.936405743 2024-03-30T22:28:25.456217+00:00 19993206.140000101179 28999999.962000008672 27870000.016000028700 3962689.932999968994 60399.936417219 2024-03-30T22:28:26.447720+00:00 19993206.136999960989 29000000.059000018984 27870000.003999948502 3957424.026000022888 60399.936428878 2024-03-30T22:28:27.455095+00:00 19993206.138000011444 28999999.980000019073 27869999.982999999076 3956239.080999969970 60399.936440349 2024-03-30T22:28:28.446103+00:00 19993206.141000028700 28999999.995000001043 27870000.013999998569 3959518.934000014793 60399.936452008 2024-03-30T22:28:29.453478+00:00 19993206.134999990463 28999999.983999971300 27869999.980000000447 3954248.032999991905 60399.936463661 2024-03-30T22:28:30.460357+00:00 19993206.140999998897 29000000.026000019163 27870000.008000001311 3955773.972999989986 60399.936475137 2024-03-30T22:28:31.451860+00:00 19993206.135000001639 28999999.980999950320 27869999.949999991804 3954460.015000044834 60399.936486791 2024-03-30T22:28:32.458739+00:00 19993206.140999998897 29000000.006000038236 27870000.052999999374 3956814.965999960899 60399.936498267 2024-03-30T22:28:33.450242+00:00 19993206.136000011116 29000000.013999938965 27869999.972999989986 3958771.976999998093 60399.936509920 2024-03-30T22:28:34.457122+00:00 19993206.140000000596 28999999.979000091553 27870000.043999999762 3960647.965000032913 60399.936521396 2024-03-30T22:28:35.448625+00:00 19993206.136999990791 29000000.026999950409 27869999.993999991566 3963556.056999980938 60399.936533055 2024-03-30T22:28:36.456000+00:00 19993206.136999990791 28999999.955000039190 27869999.979000028223 3964049.888000010978 60399.936544525 2024-03-30T22:28:37.447007+00:00 19993206.138999998569 29000000.038999918848 27870000.018999990076 3956935.190999985207 60399.936556185 2024-03-30T22:28:38.454383+00:00 19993206.138000011444 28999999.998000029474 27870000.022999998182 3958489.985000013839 60399.936567655 2024-03-30T22:28:39.445390+00:00 19993206.138999998569 29000000.002999998629 27870000.022000011057 3964602.930999993812 60399.936579315 2024-03-30T22:28:40.452765+00:00 19993206.139999989420 28999999.980000000447 27869999.942999958992 3960244.980000019073 60399.936590974 2024-03-30T22:28:41.460140+00:00 19993206.137000020593 28999999.997000001371 27869999.973000049591 3954951.028999983799 60399.936602444 2024-03-30T22:28:42.451147+00:00 19993206.137999981642 29000000.015000000596 27870000.018999990076 3959201.112999976147 60399.936614103 2024-03-30T22:28:43.458522+00:00 19993206.136000011116 28999999.996000010520 27869999.992999970913 3957605.812000035774 60399.936625573 2024-03-30T22:28:44.449530+00:00 19993206.137000020593 28999999.993999991566 27870000.014999989420 3959304.069000006188 60399.936637233 2024-03-30T22:28:45.456904+00:00 19993206.139999989420 29000000.013999998569 27870000.016000028700 3958694.058999956120 60399.936648703 2024-03-30T22:28:46.447912+00:00 19993206.138000011444 28999999.984000001103 27869999.967000011355 3959375.869000018109 60399.936660362 2024-03-30T22:28:47.455287+00:00 19993206.139999989420 29000000.010000020266 27870000.026999950409 3957691.135999978054 60399.936671838 2024-03-30T22:28:48.446791+00:00 19993206.135999981314 28999999.990000009537 27869999.985000010580 3955390.960000038147 60399.936683492 2024-03-30T22:28:49.453670+00:00 19993206.138999998569 29000000.012999951839 27870000.004999998957 3955029.960999966133 60399.936694962 2024-03-30T22:28:50.444677+00:00 19993206.137000020593 29000000.013000011444 27870000.014000058174 3956425.015000044834 60399.936706621 2024-03-30T22:28:51.452052+00:00 19993206.138999998569 28999999.995000001043 27870000.005999919027 3958071.933999956120 60399.936718275 2024-03-30T22:28:52.458931+00:00 19993206.136999960989 29000000.025000039488 27870000.050000071526 3959518.078000009060 60399.936729751 2024-03-30T22:28:53.450435+00:00 19993206.138000011444 29000000.002999961376 27869999.955999970436 3961435.042999982834 60399.936741410 2024-03-30T22:28:54.457810+00:00 19993206.140000049025 28999999.934000018984 27869999.973999980837 3958859.953000009060 60399.936752880 2024-03-30T22:28:55.448817+00:00 19993206.136999960989 28999999.996999979019 27870000.019000049680 3963384.980000019073 60399.936764539 2024-03-30T22:28:56.456192+00:00 19993206.140000049025 29000000.020000040531 27869999.962000008672 3961941.103999971878 60399.936776009 2024-03-30T22:28:57.447199+00:00 19993206.138000011444 28999999.960999969393 27869999.985999941826 3961097.898000001907 60399.936787669 2024-03-30T22:28:58.454575+00:00 19993206.134999990463 29000000.050999999046 27870000.018000010401 3957735.090000032913 60399.936799144 2024-03-30T22:28:59.446078+00:00 19993206.141999959946 29000000.001999970526 27870000.062000039965 3959073.022000014782 60399.936810798 2024-03-30T22:29:00.452957+00:00 19993206.133999940008 29000000.004000071436 27869999.939000010490 3958317.864999949932 60399.936822458 2024-03-30T22:29:01.460332+00:00 19993206.142000079155 28999999.967000011355 27869999.982999920845 3961559.072000027169 60399.936833933 2024-03-30T22:29:02.451835+00:00 19993206.135999921709 29000000.028000000864 27870000.024000048637 3956109.068000019062 60399.936845587 2024-03-30T22:29:03.458715+00:00 19993206.139000058174 29000000.000999931246 27870000.029999971390 3959648.820999979973 60399.936857063 2024-03-30T22:29:04.450217+00:00 19993206.141000028700 29000000.000000000000 27870000.009000059217 3957012.074000000954 60399.936868716 2024-03-30T22:29:05.457097+00:00 19993206.134999990463 29000000.004999998957 27869999.958999998868 3961988.120999991894 60399.936880192 2024-03-30T22:29:06.448600+00:00 19993206.138000011444 29000000.009999990463 27870000.061000000685 3958879.889999986161 60399.936891846 2024-03-30T22:29:07.455479+00:00 19993206.136999960989 28999999.956000089645 27869999.945999998599 3959808.997000039089 60399.936903322 2024-03-30T22:29:08.446983+00:00 19993206.141000028700 29000000.016999959946 27869999.978999998420 3959837.958999990951 60399.936914981 2024-03-30T22:29:09.454358+00:00 19993206.138000011444 28999999.991000059992 27870000.021000001580 3961045.997999966145 60399.936926451 2024-03-30T22:29:10.445364+00:00 19993206.136999960989 28999999.986999988556 27870000.002999991179 3959116.004000008106 60399.936938110 2024-03-30T22:29:11.452740+00:00 19993206.138999938965 29000000.021999958903 27870000.015000019222 3956698.030000030994 60399.936949764 2024-03-30T22:29:12.459619+00:00 19993206.137000080198 29000000.004999998957 27869999.970999989659 3963388.080999969970 60399.936961240 2024-03-30T22:29:13.451122+00:00 19993206.135999921709 29000000.008000019938 27870000.020000010729 3963573.891999959946 60399.936972894 2024-03-30T22:29:14.458002+00:00 19993206.139000058174 29000000.001000050455 27870000.000999990851 3961666.988000034820 60399.936984370 2024-03-30T22:29:15.449504+00:00 19993206.138999938965 28999999.981999989599 27869999.953000009060 3958901.090000032913 60399.936996023 2024-03-30T22:29:16.456384+00:00 19993206.140000101179 29000000.010000001639 27870000.069999989122 3958837.072000027169 60399.937007499 2024-03-30T22:29:17.447887+00:00 19993206.133999940008 29000000.000999998301 27869999.988000039011 3962901.888000010978 60399.937019158 2024-03-30T22:29:18.455263+00:00 19993206.141000028700 28999999.982999999076 27869999.959999978542 3959089.932999968994 60399.937030628 2024-03-30T22:29:19.446270+00:00 19993206.138999938965 29000000.016999989748 27870000.050999999046 3964446.000000000000 60399.937042288 2024-03-30T22:29:20.453645+00:00 19993206.138000011444 28999999.988000009209 27869999.958999991417 3960024.111999989022 60399.937053758 2024-03-30T22:29:21.444652+00:00 19993206.136999960989 29000000.029000010341 27870000.054000020027 3961526.029999970924 60399.937065417 2024-03-30T22:29:22.452027+00:00 19993206.138000011444 28999999.984000001103 27869999.986999988556 3958588.937000035774 60399.937077071 2024-03-30T22:29:23.458906+00:00 19993206.140000101179 29000000.032999988645 27869999.991000000387 3962066.965000032913 60399.937088546 2024-03-30T22:29:24.450410+00:00 19993206.133999999613 28999999.977000001818 27870000.019000049680 3962982.025999904145 60399.937100200 2024-03-30T22:29:25.457289+00:00 19993206.140999998897 29000000.013999998569 27870000.003999948502 3960069.894000052940 60399.937111676 2024-03-30T22:29:26.448792+00:00 19993206.138000000268 28999999.964999970049 27869999.967000011355 3959245.116999983788 60399.937123329 2024-03-30T22:29:27.455671+00:00 19993206.138999998569 29000000.025000039488 27870000.039999961853 3956354.050000071991 60399.937134805 2024-03-30T22:29:28.447174+00:00 19993206.136000011116 28999999.968999978155 27869999.930999990553 3961510.883999944199 60399.937146465 2024-03-30T22:29:29.454549+00:00 19993206.138999998569 29000000.008999999613 27869999.999000068754 3963834.103000044823 60399.937157935 2024-03-30T22:29:30.445557+00:00 19993206.138999979943 29000000.008000019938 27869999.985000010580 3956216.891999959946 60399.937169594 2024-03-30T22:29:31.452932+00:00 19993206.138999998569 29000000.016999959946 27870000.041999939829 3960254.037999988068 60399.937181248 2024-03-30T22:29:32.459811+00:00 19993206.137000020593 28999999.989000018686 27869999.998000029474 3964413.996000051033 60399.937192724 2024-03-30T22:29:33.451315+00:00 19993206.137999981642 28999999.967000011355 27869999.988000039011 3960754.007999897003 60399.937204377 2024-03-30T22:29:34.458193+00:00 19993206.138000011444 28999999.989000018686 27869999.981999989599 3963686.005000113975 60399.937215853 2024-03-30T22:29:35.449697+00:00 19993206.136999990791 29000000.046999931335 27870000.018999930471 3963411.049999951851 60399.937227507 2024-03-30T22:29:36.456576+00:00 19993206.137999981642 28999999.977000001818 27870000.014999989420 3962745.955000042915 60399.937238982 2024-03-30T22:29:37.448079+00:00 19993206.138000011444 29000000.009999990463 27870000.011000040919 3965710.092999935150 60399.937250642 2024-03-30T22:29:38.455454+00:00 19993206.139999989420 29000000.013000011444 27869999.998000029474 3961665.922999978065 60399.937262112 2024-03-30T22:29:39.446463+00:00 19993206.138000011444 28999999.981000069529 27869999.980999950320 3958376.083000063896 60399.937273772 2024-03-30T22:29:40.453837+00:00 19993206.138999998569 29000000.031999949366 27870000.011000040919 3956349.963999987114 60399.937285241 2024-03-30T22:29:41.444845+00:00 19993206.136000040919 28999999.950999978930 27869999.983000040054 3961804.914000033867 60399.937296901 2024-03-30T22:29:42.452219+00:00 19993206.137999951839 29000000.002000089735 27869999.973999980837 3958932.038999915123 60399.937308560 2024-03-30T22:29:43.459594+00:00 19993206.137000020593 29000000.037999991328 27870000.034999970347 3960169.069000006188 60399.937320030 2024-03-30T22:29:44.450601+00:00 19993206.138000011444 28999999.998000029474 27869999.999000001699 3963069.889999986161 60399.937331690 2024-03-30T22:29:45.457977+00:00 19993206.141999959946 29000000.009999990463 27869999.995999999344 3961199.971000074875 60399.937343160 2024-03-30T22:29:46.448984+00:00 19993206.133999999613 28999999.972999930382 27870000.004999998957 3956849.005999923218 60399.937354819 2024-03-30T22:29:47.456359+00:00 19993206.140000049025 29000000.027000069618 27869999.994000021368 3962673.152999997139 60399.937366289 2024-03-30T22:29:48.447366+00:00 19993206.136999960989 28999999.971999999136 27869999.978999968618 3958119.967000008095 60399.937377948 2024-03-30T22:29:49.454741+00:00 19993206.139999989420 29000000.026999950409 27870000.056000020355 3958533.951000093948 60399.937389418 2024-03-30T22:29:50.445749+00:00 19993206.138000011444 28999999.978999968618 27869999.935999989510 3964924.029999970924 60399.937401078 2024-03-30T22:29:51.453124+00:00 19993206.134000059217 28999999.991999980062 27870000.018000010401 3955797.955999969970 60399.937412548 2024-03-30T22:29:52.444131+00:00 19993206.144999980927 29000000.015000101179 27870000.036999970675 3956565.049000024796 60399.937424207 2024-03-30T22:29:53.451506+00:00 19993206.134999990463 29000000.024000000209 27870000.003000020981 3955718.023999928962 60399.937435867 2024-03-30T22:29:54.458881+00:00 19993206.141000028700 28999999.995000001043 27869999.981000009924 3959664.909000039101 60399.937447337 2024-03-30T22:29:55.449889+00:00 19993206.136999960989 29000000.011999990791 27870000.033999979496 3962697.054000020027 60399.937458996 2024-03-30T22:29:56.457264+00:00 19993206.136000040919 28999999.951000008732 27869999.948000010103 3958795.027999997139 60399.937470472 2024-03-30T22:29:57.448767+00:00 19993206.140999909490 28999999.991000011563 27870000.017000019550 3958828.856999992859 60399.937482126 2024-03-30T22:29:58.455646+00:00 19993206.134000059217 28999999.993000000715 27869999.981999989599 3961359.072000027169 60399.937493595 2024-03-30T22:29:59.446653+00:00 19993206.140999909490 28999999.984999980778 27869999.995999988168 3954637.949999928009 60399.937505255 2024-03-30T22:30:00.454029+00:00 19993206.138000011444 29000000.034000009298 27870000.032999988645 3957369.100000023842 60399.937516731 2024-03-30T22:30:01.445532+00:00 19993206.136000040919 29000000.014999989420 27870000.046999990940 3957589.001000047196 60399.937528384 2024-03-30T22:30:02.452411+00:00 19993206.144000049680 28999999.998000029474 27869999.986000061035 3956516.934999942780 60399.937539854 2024-03-30T22:30:03.443418+00:00 19993206.135999921709 29000000.041000008583 27870000.000000000000 3958997.137000083923 60399.937551514 2024-03-30T22:30:04.450793+00:00 19993206.138000011444 28999999.957999940962 27869999.952999949455 3959999.701999903191 60399.937563173 2024-03-30T22:30:05.458169+00:00 19993206.133000019938 28999999.987000048161 27870000.021999958903 3956755.202000021935 60399.937574649 2024-03-30T22:30:06.449672+00:00 19993206.139999989420 29000000.000000000000 27870000.038000110537 3961524.906000018120 60399.937586303 2024-03-30T22:30:07.456551+00:00 19993206.139999989420 29000000.023999989033 27869999.965999960899 3961718.042000054847 60399.937597773 2024-03-30T22:30:08.447558+00:00 19993206.136000040919 29000000.002999961376 27870000.011999960989 3959847.077999948990 60399.937609432 2024-03-30T22:30:09.454933+00:00 19993206.143000010401 28999999.986000001431 27869999.971999999136 3961066.044999957085 60399.937620908 2024-03-30T22:30:10.446437+00:00 19993206.133999940008 29000000.024000048637 27869999.976000070572 3963526.897000073921 60399.937632562 2024-03-30T22:30:11.453316+00:00 19993206.138000011444 28999999.971999939531 27870000.044999960810 3957835.958999990951 60399.937644031 2024-03-30T22:30:12.444323+00:00 19993206.136000040919 29000000.009000059217 27869999.950999978930 3962024.069999932777 60399.937655691 2024-03-30T22:30:13.451698+00:00 19993206.138000011444 28999999.993000030518 27869999.983000040054 3960069.034000039101 60399.937667350 2024-03-30T22:30:14.459073+00:00 19993206.143999930471 28999999.986999988556 27870000.014999989420 3959570.024999976158 60399.937678820 2024-03-30T22:30:15.450081+00:00 19993206.134000059217 28999999.996999979019 27869999.991999980062 3964957.899000049103 60399.937690480 2024-03-30T22:30:16.457456+00:00 19993206.141000028700 28999999.987999919802 27870000.047999981791 3960456.008000016212 60399.937701950 2024-03-30T22:30:17.448463+00:00 19993206.136999960989 29000000.028000120074 27870000.001999970526 3958628.008000016212 60399.937713609 2024-03-30T22:30:18.455838+00:00 19993206.135000001639 28999999.980999950320 27869999.968000050634 3964434.929999948014 60399.937725079 2024-03-30T22:30:19.446845+00:00 19993206.140999998897 29000000.031000021845 27870000.036999940872 3959801.215000032913 60399.937736738 2024-03-30T22:30:20.454220+00:00 19993206.136999998242 28999999.991999980062 27869999.989000078291 3956708.802999972831 60399.937748214 2024-03-30T22:30:21.445724+00:00 19993206.140000000596 28999999.998000029474 27870000.021999958903 3962946.095000029076 60399.937759868 2024-03-30T22:30:22.452603+00:00 19993206.135999988765 28999999.942999958992 27869999.925000000745 3963937.980000019073 60399.937771344 2024-03-30T22:30:23.444106+00:00 19993206.138000000268 29000000.036000009626 27870000.043000008911 3965199.012999891769 60399.937782997 2024-03-30T22:30:24.450985+00:00 19993206.143000010401 29000000.006000038236 27870000.007999990135 3959610.995000004768 60399.937794657 2024-03-30T22:30:25.458361+00:00 19993206.131999999285 28999999.969999909401 27869999.983000010252 3956403.991000055801 60399.937806127 2024-03-30T22:30:26.449368+00:00 19993206.141999989748 29000000.037999991328 27869999.979999989271 3959783.973000050057 60399.937817786 2024-03-30T22:30:27.456743+00:00 19993206.133000019938 28999999.995000001043 27869999.993000000715 3958557.044999957085 60399.937829257 2024-03-30T22:30:28.447750+00:00 19993206.146000001580 29000000.026000019163 27870000.052999999374 3957008.065999985207 60399.937840916 2024-03-30T22:30:29.455125+00:00 19993206.131999999285 28999999.980000019073 27869999.984000001103 3961578.925999999046 60399.937852386 2024-03-30T22:30:30.446133+00:00 19993206.138999968767 29000000.015000000596 27869999.962999999523 3957614.003000020981 60399.937864045 2024-03-30T22:30:31.453507+00:00 19993206.142000019550 29000000.004999998957 27870000.016999989748 3962910.942000031006 60399.937875515 2024-03-30T22:30:32.444515+00:00 19993206.138000011444 28999999.973000001162 27870000.037999991328 3957928.946999907028 60399.937887175 2024-03-30T22:30:33.451890+00:00 19993206.138000011444 28999999.986999988556 27869999.980000019073 3959115.103000044823 60399.937898650 2024-03-30T22:30:34.443394+00:00 19993206.136999960989 29000000.015000000596 27869999.984000030905 3959251.008999944199 60399.937910304 2024-03-30T22:30:35.450272+00:00 19993206.136000040919 29000000.000000000000 27869999.987999979407 3960329.953999996185 60399.937921964 2024-03-30T22:30:36.457648+00:00 19993206.139999989420 29000000.011000011116 27870000.075999978930 3959576.109000086784 60399.937933439 2024-03-30T22:30:37.449151+00:00 19993206.134999990463 29000000.025000009686 27869999.980000019073 3958395.931999921799 60399.937945093 2024-03-30T22:30:38.456030+00:00 19993206.142000019550 29000000.006999999285 27869999.983000040054 3959419.905000091065 60399.937956569 2024-03-30T22:30:39.447533+00:00 19993206.135999981314 28999999.988000009209 27869999.984999950975 3963350.212999939919 60399.937968222 2024-03-30T22:30:40.454413+00:00 19993206.138000011444 29000000.001999970526 27870000.041999999434 3962269.870000004768 60399.937979698 2024-03-30T22:30:41.445915+00:00 19993206.137000020593 28999999.969000041485 27869999.950000051409 3960893.034999967087 60399.937991357 2024-03-30T22:30:42.453291+00:00 19993206.137999951839 29000000.001999970526 27870000.000999931246 3964116.896000028122 60399.938002828 2024-03-30T22:30:43.444298+00:00 19993206.142000019550 29000000.006999969482 27869999.998000029474 3957930.105000019073 60399.938014487 2024-03-30T22:30:44.451673+00:00 19993206.135999981314 28999999.959000051022 27870000.008000019938 3965838.955000042915 60399.938025957 2024-03-30T22:30:45.442680+00:00 19993206.139000058174 29000000.055999990553 27870000.016999959946 3957473.974999905098 60399.938037616 2024-03-30T22:30:46.450055+00:00 19993206.136999960989 28999999.964999970049 27869999.971000079066 3964320.006000041962 60399.938049270 2024-03-30T22:30:47.456935+00:00 19993206.138000011444 29000000.046000000089 27869999.990000009537 3965457.014000058174 60399.938060746 2024-03-30T22:30:48.448438+00:00 19993206.141000028700 28999999.971000019461 27870000.053999900818 3958688.030999898911 60399.938072399 2024-03-30T22:30:49.455317+00:00 19993206.134999990463 28999999.978999968618 27869999.921000000089 3960506.025000094902 60399.938083875 2024-03-30T22:30:50.446821+00:00 19993206.140999909490 29000000.011000040919 27870000.032000061125 3967982.937999964226 60399.938095535 2024-03-30T22:30:51.454196+00:00 19993206.135000109673 29000000.026999950409 27870000.018999930471 3956619.006999969017 60399.938107004 2024-03-30T22:30:52.445203+00:00 19993206.139999989420 28999999.968999978155 27869999.993000030518 3958191.962000011932 60399.938118664 2024-03-30T22:30:53.452578+00:00 19993206.138999938965 29000000.025000099093 27870000.032000061125 3960877.037999988068 60399.938130134 2024-03-30T22:30:54.443585+00:00 19993206.139000058174 28999999.990999940783 27869999.992999911308 3958091.875000000000 60399.938141793 2024-03-30T22:30:55.450960+00:00 19993206.134999990463 28999999.993000030518 27870000.032999988645 3961935.077000021935 60399.938153447 2024-03-30T22:30:56.457840+00:00 19993206.138000011444 28999999.978999968618 27869999.927000049502 3957564.014000058174 60399.938164923 2024-03-30T22:30:57.449343+00:00 19993206.138999938965 29000000.037000060081 27870000.074000000954 3963721.050999999046 60399.938176583 2024-03-30T22:30:58.456718+00:00 19993206.139000058174 28999999.987999919802 27869999.950999978930 3957761.939999938011 60399.938188052 2024-03-30T22:30:59.447725+00:00 19993206.138000011444 28999999.991000059992 27869999.998000029474 3961907.057000041008 60399.938199712 2024-03-30T22:31:00.455100+00:00 19993206.138999938965 29000000.008000019938 27870000.000000000000 3967094.093999981880 60399.938211182 2024-03-30T22:31:01.446108+00:00 19993206.136999960989 28999999.985000010580 27869999.982000000775 3959004.819000006188 60399.938222841 2024-03-30T22:31:02.453483+00:00 19993206.139000058174 28999999.984999898821 27869999.964000001550 3959637.047999978065 60399.938234311 2024-03-30T22:31:03.444490+00:00 19993206.136000040919 29000000.036000009626 27870000.009999990463 3958695.057000041008 60399.938245971 2024-03-30T22:31:04.451865+00:00 19993206.139999989420 28999999.986999988556 27870000.087000008672 3962001.001999973785 60399.938257447 2024-03-30T22:31:05.443368+00:00 19993206.138000011444 29000000.008000019938 27869999.944999989122 3958800.975999950897 60399.938269100 2024-03-30T22:31:06.450247+00:00 19993206.134999990463 28999999.968999978155 27869999.992000009865 3960684.012000083923 60399.938280754 2024-03-30T22:31:07.457127+00:00 19993206.143999930471 29000000.026999998838 27870000.033999979496 3962449.906999946106 60399.938292230 2024-03-30T22:31:08.448630+00:00 19993206.133000019938 28999999.967999998480 27869999.943000018597 3962768.075000048149 60399.938303889 2024-03-30T22:31:09.456005+00:00 19993206.139999989420 29000000.054999999702 27870000.029999971390 3963204.932999968994 60399.938315359 2024-03-30T22:31:10.447012+00:00 19993206.137000080198 28999999.995999988168 27869999.989000018686 3959003.192999958992 60399.938327018 2024-03-30T22:31:11.454387+00:00 19993206.135999999940 28999999.945000011474 27869999.994000021368 3961254.929000020027 60399.938338494 2024-03-30T22:31:12.445891+00:00 19993206.140999998897 29000000.028000000864 27870000.015999969095 3959854.016000031959 60399.938350148 2024-03-30T22:31:13.452770+00:00 19993206.135999999940 29000000.014999989420 27869999.988000039011 3961431.998999952804 60399.938361623 2024-03-30T22:31:14.444273+00:00 19993206.143000010401 28999999.964999999851 27869999.982999980450 3960705.878000020981 60399.938373283 2024-03-30T22:31:15.451648+00:00 19993206.135999988765 29000000.022999998182 27870000.055999990553 3959789.128999948967 60399.938384753 2024-03-30T22:31:16.442655+00:00 19993206.136000011116 28999999.969999998808 27869999.934000018984 3955356.004999995232 60399.938396412 2024-03-30T22:31:17.450031+00:00 19993206.138999998569 29000000.056999981403 27870000.078000009060 3959075.008000016212 60399.938408066 2024-03-30T22:31:18.456911+00:00 19993206.138000011444 28999999.971000019461 27869999.927999969572 3957639.940999985207 60399.938419542 2024-03-30T22:31:19.448413+00:00 19993206.140999969095 29000000.032000008970 27870000.015999969095 3961085.997000098228 60399.938431195 2024-03-30T22:31:20.455292+00:00 19993206.135000020266 28999999.963999990374 27870000.014999989420 3960044.993999958038 60399.938442671 2024-03-30T22:31:21.446795+00:00 19993206.140999998897 29000000.002000030130 27870000.007000088692 3959341.932999968994 60399.938454325 2024-03-30T22:31:22.453675+00:00 19993206.134999990463 28999999.977999988943 27869999.965999960899 3962240.086000084877 60399.938465801 2024-03-30T22:31:23.445178+00:00 19993206.139999989420 29000000.004999998957 27870000.026000019163 3961686.917999982834 60399.938477454 2024-03-30T22:31:24.452057+00:00 19993206.138000011444 29000000.025000039488 27870000.009999990463 3966519.985999941826 60399.938488930 2024-03-30T22:31:25.443560+00:00 19993206.134999990463 28999999.986000001431 27870000.044999960810 3958675.986999989022 60399.938500590 2024-03-30T22:31:26.450936+00:00 19993206.143000010401 29000000.013999938965 27869999.949000000954 3958133.075000048149 60399.938512243 2024-03-30T22:31:27.457815+00:00 19993206.137000020593 29000000.011000040919 27870000.029000040144 3961213.980000019073 60399.938523719 2024-03-30T22:31:28.449318+00:00 19993206.135999981314 28999999.988999959081 27869999.953999999911 3961391.954999924172 60399.938535373 2024-03-30T22:31:29.456197+00:00 19993206.143000010401 28999999.994000080973 27870000.059999939054 3961728.108000040054 60399.938546848 2024-03-30T22:31:30.447700+00:00 19993206.133999999613 28999999.957999940962 27869999.919000029564 3961637.918000000995 60399.938558502 2024-03-30T22:31:31.454579+00:00 19993206.140999969095 29000000.034999970347 27870000.072000030428 3957970.145000000019 60399.938569978 2024-03-30T22:31:32.446084+00:00 19993206.133000019938 29000000.009999990463 27869999.950999978930 3957717.901999998838 60399.938581632 2024-03-30T22:31:33.452962+00:00 19993206.143999990076 29000000.003000020981 27870000.044999960810 3960992.015999998897 60399.938593107 2024-03-30T22:31:34.444465+00:00 19993206.133999999613 28999999.995000001043 27870000.004999998957 3959629.988000002224 60399.938604767 2024-03-30T22:31:35.451840+00:00 19993206.137000020593 29000000.012000080198 27869999.971999999136 3962325.895000000019 60399.938616237 2024-03-30T22:31:36.442847+00:00 19993206.143000010401 29000000.012999888510 27869999.999000068754 3961155.063000001013 60399.938627896 2024-03-30T22:31:37.450223+00:00 19993206.135999981314 29000000.050999999046 27870000.010999921709 3959130.069999997038 60399.938639550 2024-03-30T22:31:38.457102+00:00 19993206.138000011444 28999999.946000099182 27870000.016000028700 3962864.912000000011 60399.938651025 2024-03-30T22:31:39.448605+00:00 19993206.136000040919 29000000.008999940008 27870000.013999998569 3959697.093000002205 60399.938662679 2024-03-30T22:31:40.455484+00:00 19993206.140999909490 28999999.955999970436 27869999.991000000387 3963563.884999997914 60399.938674155 2024-03-30T22:31:41.446987+00:00 19993206.137000080198 29000000.012000080198 27869999.991999998689 3962636.013000003994 60399.938685814 2024-03-30T22:31:42.454363+00:00 19993206.139999989420 29000000.014999989420 27869999.990000009537 3963739.145999997854 60399.938697284 2024-03-30T22:31:43.445370+00:00 19993206.138000011444 28999999.990999940783 27870000.006000000983 3963746.862999998033 60399.938708944 2024-03-30T22:31:44.452745+00:00 19993206.134999990463 29000000.013000000268 27870000.002999991179 3959606.032999999821 60399.938720414 2024-03-30T22:31:45.443752+00:00 19993206.139999989420 28999999.982000000775 27869999.958000000566 3960842.075000002980 60399.938732073 2024-03-30T22:31:46.451127+00:00 19993206.136999960989 28999999.988000001758 27869999.984000001103 3962913.951999992132 60399.938743543 2024-03-30T22:31:47.442135+00:00 19993206.138000011444 29000000.004000011832 27870000.041000008583 3960233.951000005007 60399.938755203 2024-03-30T22:31:48.449510+00:00 19993206.141000028700 29000000.003999989480 27870000.029999971390 3962545.034000008833 60399.938766856 2024-03-30T22:31:49.456389+00:00 19993206.131999969482 28999999.965999990702 27869999.924000021070 3969749.010999992024 60399.938778332 2024-03-30T22:31:50.447892+00:00 19993206.146000031382 29000000.061000019312 27870000.097999989986 3959155.005999996793 60399.938789992 2024-03-30T22:31:51.455267+00:00 19993206.135999921709 28999999.978999998420 27869999.954999979585 3961788.898000001907 60399.938801461 2024-03-30T22:31:52.446275+00:00 19993206.135000109673 28999999.993999991566 27869999.937000039965 3959338.140000001062 60399.938813121 2024-03-30T22:31:53.453650+00:00 19993206.140999909490 29000000.006999999285 27870000.068000018597 3960410.929000005126 60399.938824591 2024-03-30T22:31:54.444657+00:00 19993206.133000019938 29000000.009999990463 27870000.006999969482 3955989.008000000846 60399.938836250 2024-03-30T22:31:55.452032+00:00 19993206.144000049680 29000000.004999998957 27869999.958999991417 3961747.052000001073 60399.938847726 2024-03-30T22:31:56.443535+00:00 19993206.138000011444 28999999.990000009537 27870000.037999991328 3955537.951999992132 60399.938859380 2024-03-30T22:31:57.450415+00:00 19993206.134999990463 29000000.018999990076 27870000.016000028700 3961791.083000003826 60399.938870856 2024-03-30T22:31:58.441918+00:00 19993206.139999989420 28999999.971000019461 27869999.955000039190 3960371.986000000965 60399.938882509 2024-03-30T22:31:59.448797+00:00 19993206.138000011444 29000000.033999979496 27869999.982999920845 3958861.873999997973 60399.938894168 2024-03-30T22:32:00.456172+00:00 19993206.139999989420 28999999.991000000387 27870000.027000069618 3959704.048999994993 60399.938905639 2024-03-30T22:32:01.447179+00:00 19993206.136000040919 28999999.971999999136 27870000.032999988645 3960027.982999994885 60399.938917298 2024-03-30T22:32:02.454554+00:00 19993206.138999938965 29000000.042999979109 27869999.975999951363 3958487.087999999989 60399.938928774 2024-03-30T22:32:03.446058+00:00 19993206.136999960989 28999999.976000070572 27870000.013000011444 3962243.829000011086 60399.938940427 2024-03-30T22:32:04.452937+00:00 19993206.136000040919 28999999.983999971300 27869999.963000059128 3961385.118000001181 60399.938951903 2024-03-30T22:32:05.444440+00:00 19993206.140000000596 29000000.001999970526 27870000.000000000000 3960359.006999998819 60399.938963563 2024-03-30T22:32:06.451815+00:00 19993206.138999998569 29000000.042000059038 27870000.042999979109 3959341.967999995220 60399.938975032 2024-03-30T22:32:07.442823+00:00 19993206.136999998242 28999999.944999929518 27869999.960999969393 3962229.032000004780 60399.938986692 2024-03-30T22:32:08.450197+00:00 19993206.138000000268 29000000.000000000000 27870000.000000000000 3962930.046999990940 60399.938998346 2024-03-30T22:32:09.457077+00:00 19993206.138999998569 29000000.036000009626 27870000.016999959946 3961817.986000000965 60399.939009822 2024-03-30T22:32:10.448580+00:00 19993206.138999998569 29000000.001999970526 27870000.030000090599 3966125.960000007879 60399.939021481 2024-03-30T22:32:11.455955+00:00 19993206.135999988765 28999999.987000111490 27870000.023999929428 3958715.960999995004 60399.939032951 2024-03-30T22:32:12.446962+00:00 19993206.142000019550 29000000.015999909490 27869999.981000069529 3960239.926999986172 60399.939044611 2024-03-30T22:32:13.454338+00:00 19993206.137999981642 28999999.978999968618 27869999.903999920934 3967528.181000024080 60399.939056080 2024-03-30T22:32:14.445345+00:00 19993206.134999990463 29000000.003000020981 27870000.068000078201 3957867.842999995220 60399.939067740 2024-03-30T22:32:15.452720+00:00 19993206.137000020593 29000000.008000019938 27869999.973999980837 3964829.032000004780 60399.939079210 2024-03-30T22:32:16.443727+00:00 19993206.139999989420 28999999.967000011355 27870000.006999969482 3961265.989999980200 60399.939090869 2024-03-30T22:32:17.451103+00:00 19993206.140999998897 29000000.028000000864 27870000.047000050545 3963648.059000014793 60399.939102345 2024-03-30T22:32:18.442606+00:00 19993206.133999999613 29000000.003000020981 27869999.947999998927 3962563.101999998093 60399.939114004 2024-03-30T22:32:19.449981+00:00 19993206.140999969095 28999999.993999961764 27870000.014000009745 3964838.902000010014 60399.939125658 2024-03-30T22:32:20.456860+00:00 19993206.138000011444 29000000.014000058174 27870000.003999989480 3960911.011999994982 60399.939137134 2024-03-30T22:32:21.448363+00:00 19993206.138000011444 28999999.967000000179 27869999.977000001818 3962535.910999984015 60399.939148787 2024-03-30T22:32:22.455243+00:00 19993206.137000020593 28999999.989999998361 27870000.033000010997 3959232.057000011206 60399.939160263 2024-03-30T22:32:23.446746+00:00 19993206.135999981314 29000000.019999999553 27869999.976000010967 3966437.926999986172 60399.939171917 2024-03-30T22:32:24.453624+00:00 19993206.139999989420 28999999.989999990910 27870000.010999981314 3960543.103000015020 60399.939183393 2024-03-30T22:32:25.445128+00:00 19993206.138000011444 29000000.029000010341 27869999.990000009537 3960412.078000009060 60399.939195046 2024-03-30T22:32:26.452007+00:00 19993206.139999989420 28999999.996999979019 27869999.998000029474 3959046.899999976158 60399.939206522 2024-03-30T22:32:27.443510+00:00 19993206.138999998569 28999999.984000001103 27869999.996999979019 3961213.001000016928 60399.939218176 2024-03-30T22:32:28.450390+00:00 19993206.136000040919 29000000.043999999762 27870000.019999980927 3962238.963999987114 60399.939229651 2024-03-30T22:32:29.441893+00:00 19993206.138999998569 28999999.962000008672 27870000.004999998957 3960922.020000011194 60399.939241305 2024-03-30T22:32:30.448772+00:00 19993206.135999981314 29000000.032999988645 27869999.984000030905 3956164.093999981880 60399.939252965 2024-03-30T22:32:31.456147+00:00 19993206.138999998569 29000000.027000010014 27870000.069999989122 3963037.986000000965 60399.939264440 2024-03-30T22:32:32.447651+00:00 19993206.141999959946 28999999.940000001341 27869999.940000001341 3958871.868000001181 60399.939276094 2024-03-30T22:32:33.454530+00:00 19993206.134000059217 28999999.994000021368 27870000.004999998957 3961762.080999999773 60399.939287570 2024-03-30T22:32:34.446033+00:00 19993206.138999938965 29000000.005999978632 27869999.972999989986 3965942.074000000954 60399.939299223 2024-03-30T22:32:35.452912+00:00 19993206.136000040919 29000000.018999990076 27870000.037999991328 3961518.873000026215 60399.939310699 2024-03-30T22:32:36.444415+00:00 19993206.141000028700 28999999.998000029474 27869999.996999979019 3961357.005999981891 60399.939322353 2024-03-30T22:32:37.451295+00:00 19993206.138999938965 28999999.977999988943 27870000.000000000000 3963420.192000031006 60399.939333829 2024-03-30T22:32:38.442798+00:00 19993206.136000040919 28999999.987999979407 27869999.965000029653 3963836.803999959957 60399.939345488 2024-03-30T22:32:39.450173+00:00 19993206.139000058174 29000000.018000010401 27870000.001000050455 3966698.102999985218 60399.939356958 2024-03-30T22:32:40.441180+00:00 19993206.136999960989 29000000.024000048637 27870000.042999979109 3965621.916000009049 60399.939368618 2024-03-30T22:32:41.448555+00:00 19993206.139999989420 29000000.016999959946 27869999.991999980062 3962052.109000027180 60399.939380271 2024-03-30T22:32:42.455434+00:00 19993206.136000040919 28999999.960999969393 27869999.993999961764 3963536.932999968994 60399.939391747 2024-03-30T22:32:43.446937+00:00 19993206.138999938965 29000000.014999989420 27869999.969000101089 3963110.984000027180 60399.939403401 2024-03-30T22:32:44.453817+00:00 19993206.138000011444 28999999.967000011355 27869999.984999898821 3963370.934000014793 60399.939414877 2024-03-30T22:32:45.445320+00:00 19993206.139999989420 29000000.004000071436 27870000.009999990463 3956141.075999975204 60399.939426536 2024-03-30T22:32:46.452695+00:00 19993206.138000011444 29000000.023999929428 27870000.042000059038 3956926.004999995232 60399.939438006 2024-03-30T22:32:47.443702+00:00 19993206.134999990463 28999999.988000039011 27869999.955000039190 3961087.920000017155 60399.939449665 2024-03-30T22:32:48.451078+00:00 19993206.141000028700 28999999.973000049591 27870000.053999900818 3961576.080999969970 60399.939461135 2024-03-30T22:32:49.442085+00:00 19993206.138000011444 29000000.022999998182 27869999.946000099182 3960981.953000009060 60399.939472795 2024-03-30T22:32:50.449460+00:00 19993206.134999990463 29000000.003999948502 27870000.009999990463 3958167.058000028133 60399.939484448 2024-03-30T22:32:51.456339+00:00 19993206.138999938965 28999999.998999949545 27869999.985999941826 3956791.056999980938 60399.939495924 2024-03-30T22:32:52.447842+00:00 19993206.138000011444 29000000.030000090599 27870000.060999989510 3965399.875000000000 60399.939507578 2024-03-30T22:32:53.454722+00:00 19993206.139999989420 28999999.954999919981 27870000.017000079155 3962313.171000003815 60399.939519053 2024-03-30T22:32:54.446225+00:00 19993206.137000080198 29000000.028000000864 27869999.963999990374 3964568.939000010025 60399.939530713 2024-03-30T22:32:55.453600+00:00 19993206.136999960989 28999999.968000050634 27869999.954999919981 3959841.890999972820 60399.939542189 2024-03-30T22:32:56.445103+00:00 19993206.139999989420 29000000.018000010401 27870000.019999999553 3963899.067000031006 60399.939553842 2024-03-30T22:32:57.451982+00:00 19993206.133000019938 28999999.990999940783 27869999.980000000447 3960474.973999977112 60399.939565318 2024-03-30T22:32:58.443486+00:00 19993206.144999980927 29000000.013000000268 27870000.063999999315 3958262.922999978065 60399.939576972 2024-03-30T22:32:59.450365+00:00 19993206.133000001311 29000000.004999998957 27869999.971999999136 3959450.126000047196 60399.939588448 2024-03-30T22:33:00.441868+00:00 19993206.142000000924 28999999.980000000447 27869999.991000000387 3959517.995999991894 60399.939600107 2024-03-30T22:33:01.449243+00:00 19993206.136999998242 29000000.021000009030 27870000.002000000328 3964951.968999981880 60399.939611761 2024-03-30T22:33:02.456122+00:00 19993206.138999998569 29000000.002000000328 27869999.993000000715 3962553.032000004780 60399.939623237 2024-03-30T22:33:03.447625+00:00 19993206.138999998569 28999999.968999978155 27869999.965999990702 3960437.018999993801 60399.939634890 2024-03-30T22:33:04.454505+00:00 19993206.136000011116 29000000.036000009626 27870000.075000021607 3956298.910000026226 60399.939646366 2024-03-30T22:33:05.446008+00:00 19993206.140000000596 28999999.989999979734 27869999.964000020176 3960078.935999989975 60399.939658020 2024-03-30T22:33:06.452887+00:00 19993206.134999990463 28999999.985000010580 27869999.961999949068 3961338.050999999046 60399.939669495 2024-03-30T22:33:07.444390+00:00 19993206.140999998897 29000000.013000011444 27870000.070000048727 3964703.042999982834 60399.939681155 2024-03-30T22:33:08.451765+00:00 19993206.138000011444 28999999.982999980450 27869999.962999999523 3956794.002000033855 60399.939692625 2024-03-30T22:33:09.442773+00:00 19993206.137999981642 28999999.993000030518 27870000.001999970526 3966735.982999979984 60399.939704284 2024-03-30T22:33:10.450148+00:00 19993206.138999998569 29000000.037000000477 27870000.049000021070 3961111.003000020981 60399.939715754 2024-03-30T22:33:11.441155+00:00 19993206.134999990463 28999999.993999961764 27869999.967999991030 3960904.118999958038 60399.939727413 2024-03-30T22:33:12.448530+00:00 19993206.140000049025 28999999.985000010580 27870000.008999999613 3958844.868000030983 60399.939739067 2024-03-30T22:33:13.455409+00:00 19993206.135999981314 28999999.987999979407 27869999.947999950498 3957743.994000018109 60399.939750543 2024-03-30T22:33:14.446912+00:00 19993206.138999998569 29000000.038000050932 27870000.032999988645 3961429.099999963772 60399.939762203 2024-03-30T22:33:15.454290+00:00 19993206.140999969095 28999999.997999969870 27870000.014999989420 3960755.879000008106 60399.939773672 2024-03-30T22:33:16.445295+00:00 19993206.136000040919 28999999.979000028223 27870000.007000088692 3960873.052999972831 60399.939785332 2024-03-30T22:33:17.452670+00:00 19993206.139999989420 28999999.988000039011 27869999.960999969393 3956644.006000041962 60399.939796802 2024-03-30T22:33:18.443677+00:00 19993206.137000020593 28999999.998999949545 27869999.990000009537 3964822.976999998093 60399.939808461 2024-03-30T22:33:19.451053+00:00 19993206.134999990463 29000000.032999988645 27870000.054999951273 3962168.981000006199 60399.939819937 2024-03-30T22:33:20.442556+00:00 19993206.141999959946 29000000.018000010401 27869999.990000009537 3956715.134000002872 60399.939831591 2024-03-30T22:33:21.449435+00:00 19993206.137000020593 28999999.930999990553 27869999.986000061035 3961357.914999961853 60399.939843067 2024-03-30T22:33:22.440938+00:00 19993206.138999998569 29000000.018000010401 27869999.977000001818 3960394.039000033867 60399.939854720 2024-03-30T22:33:23.447818+00:00 19993206.134999990463 29000000.019999980927 27869999.995999928564 3964058.917999982834 60399.939866379 2024-03-30T22:33:24.455192+00:00 19993206.139999989420 28999999.973000049591 27870000.022999998182 3966941.009000002872 60399.939877855 2024-03-30T22:33:25.446696+00:00 19993206.138000011444 29000000.023999929428 27870000.009999990463 3959208.985000013839 60399.939889509 2024-03-30T22:33:26.453576+00:00 19993206.138000011444 29000000.014999989420 27870000.003000020981 3961880.077999948990 60399.939900979 2024-03-30T22:33:27.444583+00:00 19993206.139999989420 28999999.986000061035 27869999.991999980062 3960009.901000022888 60399.939912639 2024-03-30T22:33:28.451957+00:00 19993206.134999990463 29000000.023999929428 27870000.032999988645 3959749.003000020981 60399.939924114 2024-03-30T22:33:29.443461+00:00 19993206.139999989420 28999999.999000068754 27869999.975000020117 3962515.995999991894 60399.939935774 2024-03-30T22:33:30.450836+00:00 19993206.136000040919 28999999.975000020117 27869999.975000020117 3960890.099999963772 60399.939947244 2024-03-30T22:33:31.441843+00:00 19993206.141000028700 29000000.022999998182 27870000.034999970347 3960867.995000004768 60399.939958903 2024-03-30T22:33:32.449218+00:00 19993206.138000011444 28999999.995999928564 27869999.991999980062 3960983.981000006199 60399.939970373 2024-03-30T22:33:33.440225+00:00 19993206.135999921709 28999999.977000001818 27869999.975000020117 3960681.972000002861 60399.939982032 2024-03-30T22:33:34.447600+00:00 19993206.141000028700 29000000.009000059217 27870000.041000008583 3962317.083000003826 60399.939993692 2024-03-30T22:33:35.454976+00:00 19993206.136999960989 28999999.981999989599 27869999.971000000834 3962464.893999993801 60399.940005162 2024-03-30T22:33:36.445983+00:00 19993206.139000058174 29000000.063999999315 27870000.054999999702 3961549.948000013828 60399.940016821 2024-03-30T22:33:37.453358+00:00 19993206.138999938965 28999999.953000001609 27869999.938000008464 3957598.995000004768 60399.940028291 2024-03-30T22:33:38.444365+00:00 19993206.136000040919 28999999.991000000387 27869999.966999989003 3965438.022000014782 60399.940039950 2024-03-30T22:33:39.451741+00:00 19993206.138000011444 28999999.989999990910 27870000.067999999970 3963135.093999981880 60399.940051426 2024-03-30T22:33:40.443244+00:00 19993206.138000011444 29000000.022000011057 27869999.993999991566 3961075.008000016212 60399.940063080 2024-03-30T22:33:41.450123+00:00 19993206.139999989420 28999999.979999989271 27869999.995000001043 3966080.992999970913 60399.940074556 2024-03-30T22:33:42.441625+00:00 19993206.134999990463 29000000.037000000477 27870000.004999998957 3962708.022000014782 60399.940086210 2024-03-30T22:33:43.448505+00:00 19993206.139000058174 28999999.946000009775 27869999.986000031233 3960837.850000023842 60399.940097863 2024-03-30T22:33:44.455385+00:00 19993206.138000011444 29000000.047999981791 27869999.993999961764 3963419.081000030041 60399.940109339 2024-03-30T22:33:45.446888+00:00 19993206.138999938965 28999999.986000001431 27869999.978000041097 3958814.982999920845 60399.940120998 2024-03-30T22:33:46.454263+00:00 19993206.138000011444 28999999.958999991417 27870000.000000000000 3959143.021000028122 60399.940132468 2024-03-30T22:33:47.445270+00:00 19993206.136999960989 29000000.037000000477 27870000.053999960423 3959945.996999979019 60399.940144128 2024-03-30T22:33:48.452645+00:00 19993206.139000058174 29000000.016000028700 27870000.004999998957 3960419.042999982834 60399.940155598 2024-03-30T22:33:49.443653+00:00 19993206.136999960989 28999999.992999970913 27869999.962999999523 3961565.902999997139 60399.940167257 2024-03-30T22:33:50.451027+00:00 19993206.138000011444 29000000.032000008970 27870000.032000008970 3958007.023000001907 60399.940178727 2024-03-30T22:33:51.442035+00:00 19993206.138999938965 28999999.956000030041 27869999.976000010967 3961359.021000028122 60399.940190387 2024-03-30T22:33:52.449410+00:00 19993206.137000080198 29000000.016999959946 27869999.979000028223 3964010.029999970924 60399.940201857 2024-03-30T22:33:53.440417+00:00 19993206.140999998897 29000000.011999960989 27870000.008999940008 3960366.950000048149 60399.940213516 2024-03-30T22:33:54.447792+00:00 19993206.136999990791 28999999.985000010580 27870000.004999998957 3959464.016999959946 60399.940225170 2024-03-30T22:33:55.454671+00:00 19993206.137000009418 29000000.003000020981 27869999.983000040054 3958527.082000017166 60399.940236646 2024-03-30T22:33:56.446175+00:00 19993206.141999989748 28999999.975000020117 27870000.021999958903 3962396.993000030983 60399.940248299 2024-03-30T22:33:57.453054+00:00 19993206.133000001311 28999999.996999979019 27869999.975000020117 3961890.929000020027 60399.940259775 2024-03-30T22:33:58.444557+00:00 19993206.143999990076 28999999.998000029474 27870000.029000040144 3961347.087999939919 60399.940271429 2024-03-30T22:33:59.451436+00:00 19993206.133999999613 29000000.028000000864 27869999.975000020117 3965646.924000024796 60399.940282905 2024-03-30T22:34:00.442940+00:00 19993206.138000011444 28999999.983000040054 27870000.011999960989 3964388.968000053894 60399.940294558 2024-03-30T22:34:01.449819+00:00 19993206.139999989420 29000000.011999960989 27869999.962000008672 3965171.018999934196 60399.940306034 2024-03-30T22:34:02.441322+00:00 19993206.136000011116 28999999.993999961764 27870000.067999958992 3961261.039000033867 60399.940317688 2024-03-30T22:34:03.448201+00:00 19993206.140999998897 29000000.011000040919 27869999.962000008672 3962489.930999993812 60399.940329347 2024-03-30T22:34:04.455577+00:00 19993206.134999990463 28999999.983999971300 27870000.006000038236 3966660.059000014793 60399.940340817 2024-03-30T22:34:05.446584+00:00 19993206.140999998897 28999999.991000059992 27869999.980999950320 3964053.001999973785 60399.940352476 2024-03-30T22:34:06.453959+00:00 19993206.138000011444 29000000.009999990463 27870000.008000019938 3962502.003999948967 60399.940363946 2024-03-30T22:34:07.444966+00:00 19993206.135999981314 28999999.970000028610 27869999.957999940962 3963238.970000029076 60399.940375606 2024-03-30T22:34:08.452341+00:00 19993206.140000049025 29000000.008999940008 27870000.048000101000 3960155.070999979973 60399.940387076 2024-03-30T22:34:09.443349+00:00 19993206.135999981314 29000000.042999979109 27870000.046999931335 3965163.002000092994 60399.940398735 2024-03-30T22:34:10.450724+00:00 19993206.138999998569 28999999.968000050634 27869999.940999981016 3963733.978999971878 60399.940410211 2024-03-30T22:34:11.442227+00:00 19993206.138000011444 29000000.008999940008 27870000.000000000000 3964988.912999988068 60399.940421864 2024-03-30T22:34:12.449106+00:00 19993206.139999989420 29000000.001999970526 27870000.046000000089 3962444.088999987114 60399.940433340 2024-03-30T22:34:13.440609+00:00 19993206.135999981314 29000000.019000001252 27869999.978000000119 3963508.940999985207 60399.940444994 2024-03-30T22:34:14.447488+00:00 19993206.138000011444 28999999.993000000715 27870000.048999998719 3963546.944000006188 60399.940456653 2024-03-30T22:34:15.454863+00:00 19993206.138999998569 28999999.966000009328 27869999.874999988824 3964332.055999993812 60399.940468124 2024-03-30T22:34:16.445871+00:00 19993206.138000011444 29000000.035999998450 27870000.085000008345 3962323.070000051986 60399.940479783 2024-03-30T22:34:17.453246+00:00 19993206.138000011444 28999999.954999979585 27869999.984999999404 3961473.018999934196 60399.940491253 2024-03-30T22:34:18.444253+00:00 19993206.137000020593 29000000.031000021845 27869999.977999988943 3961525.981000065804 60399.940502912 2024-03-30T22:34:19.451628+00:00 19993206.138999938965 29000000.000999990851 27870000.019000019878 3961357.856999992859 60399.940514382 2024-03-30T22:34:20.442635+00:00 19993206.139999989420 28999999.996000021696 27869999.986999988556 3966067.043999909889 60399.940526042 2024-03-30T22:34:21.450011+00:00 19993206.134999990463 29000000.021999981254 27870000.034000009298 3960149.050999999046 60399.940537517 2024-03-30T22:34:22.441514+00:00 19993206.142000079155 28999999.982999980450 27869999.976999968290 3961842.010000110138 60399.940549171 2024-03-30T22:34:23.448393+00:00 19993206.135999921709 29000000.022000011057 27870000.038000050932 3963875.891999959946 60399.940560647 2024-03-30T22:34:24.439896+00:00 19993206.138000011444 28999999.979000028223 27869999.947999950498 3969012.055999993812 60399.940572307 2024-03-30T22:34:25.447271+00:00 19993206.139000058174 29000000.037999991328 27870000.059999998659 3962455.039999961853 60399.940583960 2024-03-30T22:34:26.454151+00:00 19993206.136000040919 28999999.955999970436 27869999.992000039667 3963527.965000032913 60399.940595436 2024-03-30T22:34:27.445653+00:00 19993206.140999909490 29000000.048000041395 27869999.991000000387 3962746.019000052940 60399.940607090 2024-03-30T22:34:28.452533+00:00 19993206.137000080198 28999999.930000010878 27869999.968999978155 3957101.076999903191 60399.940618565 2024-03-30T22:34:29.444036+00:00 19993206.138999938965 29000000.014999989420 27869999.984000030905 3960663.924000024796 60399.940630225 2024-03-30T22:34:30.451412+00:00 19993206.136999960989 29000000.007999960333 27870000.020999971777 3960922.064000010025 60399.940641695 2024-03-30T22:34:31.442419+00:00 19993206.136000040919 29000000.008000019938 27870000.017000019550 3958125.924000024796 60399.940653354 2024-03-30T22:34:32.449794+00:00 19993206.141000028700 29000000.021000031382 27870000.017000019550 3960995.995000004768 60399.940664824 2024-03-30T22:34:33.440801+00:00 19993206.134999990463 28999999.932999968529 27869999.934999939054 3960875.105999947060 60399.940676483 2024-03-30T22:34:34.448176+00:00 19993206.143000010401 29000000.036000009626 27870000.046000000089 3962214.935000061989 60399.940687953 2024-03-30T22:34:35.439184+00:00 19993206.134999990463 28999999.991999980062 27869999.988000039011 3962920.037999988068 60399.940699613 2024-03-30T22:34:36.446559+00:00 19993206.138000011444 28999999.985000010580 27869999.996999979019 3959740.911999940872 60399.940711266 2024-03-30T22:34:37.453438+00:00 19993206.141000028700 29000000.032000061125 27869999.944000009447 3960962.065999985207 60399.940722742 2024-03-30T22:34:38.444941+00:00 19993206.135999921709 29000000.008999940008 27870000.103999968618 3960428.897000073921 60399.940734402 2024-03-30T22:34:39.452316+00:00 19993206.139999989420 28999999.991999980062 27869999.978000041097 3956523.113999962807 60399.940745872 2024-03-30T22:34:40.443323+00:00 19993206.134999990463 28999999.981000069529 27869999.977000001818 3957119.990000010002 60399.940757531 2024-03-30T22:34:41.450699+00:00 19993206.140000101179 29000000.005999919027 27869999.971999999136 3959419.917999982834 60399.940769007 2024-03-30T22:34:42.442202+00:00 19993206.138999938965 29000000.009000059217 27870000.062000039965 3959669.036000012886 60399.940780661 2024-03-30T22:34:43.449081+00:00 19993206.136999960989 29000000.031000021845 27869999.981999989599 3955277.034000039101 60399.940792136 2024-03-30T22:34:44.440584+00:00 19993206.138000011444 28999999.952999949455 27869999.989999890327 3957072.034999967087 60399.940803790 2024-03-30T22:34:45.447463+00:00 19993206.139000058174 29000000.044000029564 27869999.979000091553 3958959.021000028122 60399.940815450 2024-03-30T22:34:46.454839+00:00 19993206.138999998569 28999999.978999968618 27869999.995000001043 3959466.908999919891 60399.940826919 2024-03-30T22:34:47.445846+00:00 19993206.135999999940 29000000.006999969482 27870000.020999908447 3960289.111000061035 60399.940838579 2024-03-30T22:34:48.453221+00:00 19993206.135000001639 29000000.001000050455 27870000.032000061125 3959183.845999956131 60399.940850055 2024-03-30T22:34:49.444724+00:00 19993206.144000008702 28999999.960999969393 27869999.930999990553 3962709.979000092018 60399.940861708 2024-03-30T22:34:50.451603+00:00 19993206.134999990463 28999999.984999999404 27869999.988999959081 3957527.072999954224 60399.940873184 2024-03-30T22:34:51.443107+00:00 19993206.140000000596 29000000.017999991775 27870000.058000091463 3957711.929999948014 60399.940884838 2024-03-30T22:34:52.449986+00:00 19993206.136000011116 29000000.002000000328 27869999.943999998271 3962064.001000047196 60399.940896314 2024-03-30T22:34:53.441489+00:00 19993206.139999989420 29000000.017000000924 27870000.045000001788 3960922.072999954224 60399.940907967 2024-03-30T22:34:54.448368+00:00 19993206.138999998569 29000000.018999990076 27870000.025999989361 3959145.986999989022 60399.940919443 2024-03-30T22:34:55.439871+00:00 19993206.135000020266 28999999.983000010252 27869999.956000000238 3958339.933000088204 60399.940931102 2024-03-30T22:34:56.447246+00:00 19993206.139999989420 28999999.995999988168 27870000.003000009805 3958501.059999942780 60399.940942756 2024-03-30T22:34:57.454126+00:00 19993206.138000011444 28999999.971999999136 27869999.988000009209 3960114.098999977112 60399.940954232 2024-03-30T22:34:58.445629+00:00 19993206.138999998569 29000000.040999978781 27870000.028999980539 3963365.952000021935 60399.940965885 2024-03-30T22:34:59.452508+00:00 19993206.136000011116 28999999.999000009149 27869999.974999990314 3963299.945999979973 60399.940977355 2024-03-30T22:35:00.443515+00:00 19993206.138999998569 28999999.977000001818 27870000.025000009686 3958259.060000061989 60399.940989015 2024-03-30T22:35:01.450890+00:00 19993206.138000011444 29000000.036000009626 27869999.985000010580 3957756.077999948990 60399.941000490 2024-03-30T22:35:02.442394+00:00 19993206.135999981314 29000000.005999978632 27869999.997999969870 3958847.853000044823 60399.941012144 2024-03-30T22:35:03.449273+00:00 19993206.142000019550 28999999.972999989986 27870000.008000019938 3956280.004999995232 60399.941023620 2024-03-30T22:35:04.440776+00:00 19993206.138999998569 29000000.011000040919 27869999.981000009924 3955588.113999962807 60399.941035274 2024-03-30T22:35:05.447655+00:00 19993206.136999960989 28999999.976000010967 27870000.033999979496 3953646.897000073921 60399.941046749 2024-03-30T22:35:06.439159+00:00 19993206.138999998569 28999999.987999979407 27869999.953999999911 3957741.074999928009 60399.941058409 2024-03-30T22:35:07.446534+00:00 19993206.134999990463 29000000.035000029951 27870000.059999998659 3957600.016000031959 60399.941070063 2024-03-30T22:35:08.453413+00:00 19993206.141000028700 29000000.008000019938 27869999.943000018597 3958577.898000001907 60399.941081538 2024-03-30T22:35:09.444916+00:00 19993206.133000019938 29000000.013999938965 27870000.072000030428 3959940.021000028122 60399.941093192 2024-03-30T22:35:10.451795+00:00 19993206.143000010401 28999999.978999968618 27869999.991000000387 3957741.992999910843 60399.941104668 2024-03-30T22:35:11.443298+00:00 19993206.135999981314 28999999.976000070572 27869999.960000038147 3961547.010000110138 60399.941116321 2024-03-30T22:35:12.450178+00:00 19993206.138999998569 29000000.008999940008 27870000.010999921709 3958443.982999920845 60399.941127797 2024-03-30T22:35:13.441681+00:00 19993206.143000010401 28999999.995000001043 27869999.960000038147 3957627.205999969970 60399.941139457 2024-03-30T22:35:14.449056+00:00 19993206.133999940008 28999999.996000051498 27870000.018999930471 3961334.878000020981 60399.941150927 2024-03-30T22:35:15.440063+00:00 19993206.139000058174 29000000.024999979883 27870000.036000009626 3957890.971000074875 60399.941162586 2024-03-30T22:35:16.447439+00:00 19993206.136000040919 28999999.977000001818 27870000.007000088692 3959509.995999931823 60399.941174056 2024-03-30T22:35:17.438446+00:00 19993206.137999888510 29000000.019000049680 27869999.997999910265 3963121.896000028122 60399.941185716 2024-03-30T22:35:18.445821+00:00 19993206.141000028700 29000000.008999940008 27869999.951000090688 3957534.083999990951 60399.941197369 2024-03-30T22:35:19.452700+00:00 19993206.134999990463 29000000.006000038236 27870000.006999969482 3963891.019999980927 60399.941208845 2024-03-30T22:35:20.444203+00:00 19993206.141000028700 28999999.957999940962 27870000.003999948502 3960270.011000037193 60399.941220504 2024-03-30T22:35:21.451579+00:00 19993206.136000040919 28999999.996999979019 27870000.022000070661 3962756.906000018120 60399.941231974 2024-03-30T22:35:22.442586+00:00 19993206.136999960989 29000000.039000030607 27869999.995999928564 3960825.069999932777 60399.941243634 2024-03-30T22:35:23.449961+00:00 19993206.139000058174 28999999.990000009537 27869999.993000030518 3964535.979000092018 60399.941255109 2024-03-30T22:35:24.441464+00:00 19993206.137999888510 29000000.001999970526 27870000.019000049680 3958614.918999909889 60399.941266763 2024-03-30T22:35:25.448343+00:00 19993206.139000058174 28999999.939000010490 27869999.939999941736 3959783.096000074875 60399.941278239 2024-03-30T22:35:26.439847+00:00 19993206.136999960989 29000000.065000060946 27870000.090000029653 3957180.930999993812 60399.941289892 2024-03-30T22:35:27.446725+00:00 19993206.139000058174 29000000.004999998957 27869999.990999940783 3963280.179000020027 60399.941301552 2024-03-30T22:35:28.454101+00:00 19993206.138999938965 28999999.974999990314 27869999.958999991417 3956469.914999961853 60399.941313022 2024-03-30T22:35:29.445108+00:00 19993206.139000058174 29000000.030000001192 27870000.050999999046 3959873.972999929916 60399.941324682 2024-03-30T22:35:30.452483+00:00 19993206.138000011444 28999999.979000020772 27869999.951000001281 3956403.970000029076 60399.941336152 2024-03-30T22:35:31.443491+00:00 19993206.134999990463 29000000.011999990791 27870000.002000000328 3957591.057999968994 60399.941347811 2024-03-30T22:35:32.450866+00:00 19993206.139999989420 29000000.005999978632 27870000.013000000268 3957874.985000013839 60399.941359287 2024-03-30T22:35:33.442369+00:00 19993206.136000040919 28999999.952000018209 27869999.981999989599 3961245.865000010002 60399.941370940 2024-03-30T22:35:34.449248+00:00 19993206.140999909490 29000000.032999988645 27870000.008000019938 3959181.075000048149 60399.941382416 2024-03-30T22:35:35.440750+00:00 19993206.139000058174 28999999.997000008821 27869999.974999990314 3960416.003999948967 60399.941394070 2024-03-30T22:35:36.447631+00:00 19993206.135999921709 28999999.988999959081 27870000.015999998897 3960731.058000088204 60399.941405545 2024-03-30T22:35:37.439134+00:00 19993206.141000028700 29000000.013000011444 27870000.058999989182 3960439.974999905098 60399.941417199 2024-03-30T22:35:38.446013+00:00 19993206.133000019938 29000000.008000019938 27869999.916000008583 3958188.078999996185 60399.941428859 2024-03-30T22:35:39.453388+00:00 19993206.141000028700 28999999.986000001431 27870000.045000020415 3960346.921000003815 60399.941440328 2024-03-30T22:35:40.444395+00:00 19993206.136999998242 29000000.012000020593 27870000.012999951839 3954970.995000004768 60399.941451988 2024-03-30T22:35:41.451770+00:00 19993206.138000000268 29000000.010999981314 27869999.987000048161 3954153.900000094902 60399.941463458 2024-03-30T22:35:42.442778+00:00 19993206.142000000924 28999999.978999968618 27869999.988999959081 3959818.119999886025 60399.941475118 2024-03-30T22:35:43.450153+00:00 19993206.134999990463 28999999.986000001431 27869999.981999989599 3959372.100000023842 60399.941486593 2024-03-30T22:35:44.441656+00:00 19993206.139000009745 28999999.988000039011 27870000.012000020593 3955879.873000026215 60399.941498247 2024-03-30T22:35:45.448535+00:00 19993206.134999990463 29000000.039000030607 27869999.981000009924 3957808.978999971878 60399.941509723 2024-03-30T22:35:46.440038+00:00 19993206.138999998569 28999999.974999900907 27869999.999000009149 3955931.100000023842 60399.941521376 2024-03-30T22:35:47.446917+00:00 19993206.140999998897 29000000.017000079155 27870000.033999979496 3961443.950000048149 60399.941532852 2024-03-30T22:35:48.438421+00:00 19993206.134999990463 28999999.995999928564 27870000.000999990851 3953258.972999929916 60399.941544511 2024-03-30T22:35:49.445796+00:00 19993206.140000019222 28999999.991000059992 27869999.981000069529 3958673.000000000000 60399.941556165 2024-03-30T22:35:50.452675+00:00 19993206.137999981642 29000000.000000000000 27869999.984999898821 3962968.039000033867 60399.941567641 2024-03-30T22:35:51.444178+00:00 19993206.139000028372 29000000.021999958903 27870000.001000050455 3961259.976999998093 60399.941579294 2024-03-30T22:35:52.451058+00:00 19993206.136999960989 28999999.978999968618 27870000.029999971390 3958647.064000010025 60399.941590770 2024-03-30T22:35:53.442561+00:00 19993206.137000020593 29000000.024000048637 27870000.009000059217 3959157.932999968994 60399.941602424 2024-03-30T22:35:54.449440+00:00 19993206.140999969095 29000000.011999960989 27869999.986999988556 3963466.952000021935 60399.941613900 2024-03-30T22:35:55.440943+00:00 19993206.135000050068 28999999.983000040054 27869999.983999971300 3963968.034000039101 60399.941625554 2024-03-30T22:35:56.447822+00:00 19993206.139999989420 29000000.019999980927 27870000.019000049680 3959754.077999948990 60399.941637029 2024-03-30T22:35:57.439325+00:00 19993206.138000011444 28999999.945000048727 27870000.005999919027 3956717.904999970924 60399.941648683 2024-03-30T22:35:58.446205+00:00 19993206.134999990463 28999999.995000001043 27869999.996000051498 3957188.998000026215 60399.941660342 2024-03-30T22:35:59.453580+00:00 19993206.143000010401 29000000.028000000864 27869999.996999979019 3955984.975000023842 60399.941671818 2024-03-30T22:36:00.445083+00:00 19993206.135999981314 28999999.995999928564 27869999.981000069529 3960926.985999941826 60399.941683472 2024-03-30T22:36:01.451962+00:00 19993206.138000011444 28999999.993000030518 27870000.023999929428 3960394.166000000201 60399.941694947 2024-03-30T22:36:02.443466+00:00 19993206.138999998569 29000000.031999949366 27869999.983999971300 3957828.862000001129 60399.941706601 2024-03-30T22:36:03.450345+00:00 19993206.138999998569 28999999.979000091553 27869999.988000039011 3956238.057000000030 60399.941718077 2024-03-30T22:36:04.441848+00:00 19993206.138000011444 28999999.988000001758 27869999.968000050634 3960662.029999998864 60399.941729737 2024-03-30T22:36:05.449223+00:00 19993206.134999990463 28999999.991000000387 27870000.016999959946 3959171.952000000048 60399.941741206 2024-03-30T22:36:06.440230+00:00 19993206.141000028700 28999999.993000000715 27870000.031000021845 3960666.089999999851 60399.941752866 2024-03-30T22:36:07.447605+00:00 19993206.136999960989 29000000.030999999493 27870000.014999989420 3954747.848999998998 60399.941764342 2024-03-30T22:36:08.439109+00:00 19993206.138000011444 28999999.997999999672 27869999.983999971300 3959460.072999998927 60399.941775995 2024-03-30T22:36:09.445988+00:00 19993206.139999989420 29000000.010000020266 27870000.019000001252 3962576.995999998879 60399.941787655 2024-03-30T22:36:10.453363+00:00 19993206.136999960989 28999999.929999981076 27869999.942000001669 3956618.978000000119 60399.941799125 2024-03-30T22:36:11.444370+00:00 19993206.139999989420 29000000.030000001192 27870000.043999999762 3959288.032999999821 60399.941810784 2024-03-30T22:36:12.451746+00:00 19993206.134000059217 29000000.035000029951 27870000.052999999374 3958370.021000004839 60399.941822254 2024-03-30T22:36:13.442753+00:00 19993206.139999989420 29000000.046999990940 27869999.971999999136 3960859.890999995172 60399.941833913 2024-03-30T22:36:14.450128+00:00 19993206.138000011444 28999999.976000010967 27869999.991999980062 3957588.982000000775 60399.941845389 2024-03-30T22:36:15.441631+00:00 19993206.139999989420 28999999.963999990374 27869999.975000020117 3957846.016000003088 60399.941857043 2024-03-30T22:36:16.448510+00:00 19993206.136000040919 29000000.008999999613 27870000.008999969810 3956144.107000000775 60399.941868518 2024-03-30T22:36:17.440014+00:00 19993206.136999960989 28999999.967000011355 27869999.988000009209 3959038.002999999095 60399.941880172 2024-03-30T22:36:18.446893+00:00 19993206.139000058174 29000000.020999971777 27870000.039000030607 3956419.002000004053 60399.941891648 2024-03-30T22:36:19.438396+00:00 19993206.139999989420 29000000.013000011444 27869999.949000000954 3960749.990999997128 60399.941903308 2024-03-30T22:36:20.445771+00:00 19993206.138000011444 29000000.005999978632 27869999.985999941826 3962922.990999997128 60399.941914961 2024-03-30T22:36:21.452651+00:00 19993206.135999921709 28999999.988000039011 27870000.055000010878 3959079.994000003207 60399.941926437 2024-03-30T22:36:22.444153+00:00 19993206.137000080198 29000000.004999998957 27869999.967999991030 3960577.966999993194 60399.941938091 2024-03-30T22:36:23.451033+00:00 19993206.138999938965 28999999.970000028610 27870000.020000040531 3952948.093000010122 60399.941949566 2024-03-30T22:36:24.442536+00:00 19993206.139000058174 29000000.043999910355 27870000.001999970526 3964090.939999998081 60399.941961226 2024-03-30T22:36:25.449911+00:00 19993206.137999888510 28999999.968000050634 27869999.967000011355 3963791.955999999773 60399.941972696 2024-03-30T22:36:26.440918+00:00 19993206.141000028700 29000000.008000019938 27870000.036000009626 3958757.994000003207 60399.941984355 2024-03-30T22:36:27.448294+00:00 19993206.134999990463 29000000.022999998182 27869999.952999949455 3957451.100999996066 60399.941995825 2024-03-30T22:36:28.439300+00:00 19993206.139999989420 29000000.000000000000 27870000.030000090599 3965076.989000007976 60399.942007485 2024-03-30T22:36:29.446675+00:00 19993206.134000059217 28999999.993000030518 27869999.998999949545 3956967.968999996781 60399.942018955 2024-03-30T22:36:30.437683+00:00 19993206.143000010401 28999999.991999980062 27870000.018000010401 3958371.008000000846 60399.942030614 2024-03-30T22:36:31.445058+00:00 19993206.136999960989 29000000.006999969482 27869999.993000030518 3959781.920999988914 60399.942042273 2024-03-30T22:36:32.452433+00:00 19993206.139000058174 29000000.029999971390 27870000.014999989420 3963904.967000008095 60399.942053744 2024-03-30T22:36:33.443441+00:00 19993206.138000011444 28999999.955000039190 27869999.995000001043 3966052.984999998938 60399.942065397 2024-03-30T22:36:34.450320+00:00 19993206.135000001639 29000000.026000019163 27869999.980999950320 3958335.049999997020 60399.942076873 2024-03-30T22:36:35.441823+00:00 19993206.140000000596 28999999.988999959081 27870000.016000028700 3964240.023999989033 60399.942088532 2024-03-30T22:36:36.449197+00:00 19993206.138000000268 28999999.983000040054 27870000.001999970526 3964599.055000007153 60399.942100002 2024-03-30T22:36:37.440205+00:00 19993206.136999990791 29000000.018000010401 27869999.949000000954 3957951.027000010014 60399.942111662 2024-03-30T22:36:38.447580+00:00 19993206.140000000596 29000000.000000000000 27870000.034000039101 3962328.875000000000 60399.942123137 2024-03-30T22:36:39.439084+00:00 19993206.136999990791 29000000.010999921709 27870000.054000020027 3957789.032000004780 60399.942134791 2024-03-30T22:36:40.445963+00:00 19993206.140999998897 28999999.957000020891 27869999.939000010490 3959784.018999993801 60399.942146267 2024-03-30T22:36:41.437466+00:00 19993206.136000011116 29000000.035000000149 27870000.048999909312 3961007.924999982119 60399.942157920 2024-03-30T22:36:42.444345+00:00 19993206.136999990791 28999999.978999998420 27869999.944000009447 3955765.086000024807 60399.942169580 2024-03-30T22:36:43.451721+00:00 19993206.138000011444 28999999.999000001699 27870000.017000079155 3957802.979000002146 60399.942181050 2024-03-30T22:36:44.442728+00:00 19993206.137999981642 29000000.030000001192 27870000.015999909490 3956526.095999985933 60399.942192710 2024-03-30T22:36:45.450103+00:00 19993206.142000019550 28999999.977999988943 27869999.942000031471 3958331.962000011932 60399.942204185 2024-03-30T22:36:46.441606+00:00 19993206.131999999285 28999999.998000029474 27870000.018000010401 3959436.993999987841 60399.942215839 2024-03-30T22:36:47.448485+00:00 19993206.142000019550 29000000.002999991179 27870000.032999999821 3957649.986000000965 60399.942227315 2024-03-30T22:36:48.439988+00:00 19993206.135999981314 29000000.016999989748 27869999.977000001818 3956266.027000010014 60399.942238968 2024-03-30T22:36:49.446868+00:00 19993206.139999989420 28999999.977000031620 27870000.041999999434 3958275.025999993086 60399.942250444 2024-03-30T22:36:50.438370+00:00 19993206.137000020593 28999999.963999990374 27869999.942000001669 3960531.962999999989 60399.942262098 2024-03-30T22:36:51.445250+00:00 19993206.135999981314 29000000.075999978930 27870000.035000011325 3959755.949000000954 60399.942273757 2024-03-30T22:36:52.452625+00:00 19993206.142000019550 28999999.966000020504 27870000.022999998182 3959945.027999997139 60399.942285233 2024-03-30T22:36:53.444129+00:00 19993206.135999981314 28999999.972999989986 27869999.952999979258 3958993.944000006188 60399.942296887 2024-03-30T22:36:54.451008+00:00 19993206.141000028700 29000000.018999990076 27869999.988000009209 3958036.034999995958 60399.942308363 2024-03-30T22:36:55.442511+00:00 19993206.136999960989 29000000.020000040531 27870000.034000009298 3955987.074999988079 60399.942320016 2024-03-30T22:36:56.449390+00:00 19993206.136000040919 29000000.034999970347 27870000.017000019550 3954933.966000020970 60399.942331492 2024-03-30T22:36:57.440893+00:00 19993206.140999969095 28999999.999000009149 27869999.978999968618 3959776.956999986898 60399.942343146 2024-03-30T22:36:58.447773+00:00 19993206.137000020593 28999999.918000038713 27869999.970000028610 3966138.078999996185 60399.942354621 2024-03-30T22:36:59.439275+00:00 19993206.138999998569 29000000.044999960810 27870000.013999998569 3962362.879999995232 60399.942366275 2024-03-30T22:37:00.446155+00:00 19993206.138000011444 29000000.004999998957 27870000.017999950796 3958296.077000021935 60399.942377751 2024-03-30T22:37:01.437658+00:00 19993206.135999921709 29000000.001999970526 27870000.017000019550 3960188.010999978054 60399.942389410 2024-03-30T22:37:02.445033+00:00 19993206.140000101179 29000000.013000011444 27870000.018000010401 3957275.038000016939 60399.942401064 2024-03-30T22:37:03.451913+00:00 19993206.135999921709 28999999.975000020117 27869999.947000030428 3957475.894999980927 60399.942412539 2024-03-30T22:37:04.443416+00:00 19993206.141000028700 28999999.991999980062 27870000.003999948502 3952725.074000000954 60399.942424193 2024-03-30T22:37:05.450295+00:00 19993206.136000040919 29000000.028000000864 27870000.037000000477 3960562.862000017893 60399.942435669 2024-03-30T22:37:06.441798+00:00 19993206.139999989420 28999999.967000011355 27869999.968000050634 3955832.067999988794 60399.942447322 2024-03-30T22:37:07.448677+00:00 19993206.138000011444 29000000.047999981791 27870000.010999921709 3958456.958000003826 60399.942458798 2024-03-30T22:37:08.440180+00:00 19993206.136999960989 28999999.958999991417 27870000.002000089735 3956513.033999979030 60399.942470452 2024-03-30T22:37:09.447060+00:00 19993206.138999938965 29000000.022000070661 27869999.993999961764 3960285.083999990951 60399.942481928 2024-03-30T22:37:10.438563+00:00 19993206.136000040919 28999999.990999940783 27869999.970999959856 3962749.941000043880 60399.942493582 2024-03-30T22:37:11.445442+00:00 19993206.139999989420 28999999.980000019073 27869999.995000001043 3958211.903999983799 60399.942505057 2024-03-30T22:37:12.436945+00:00 19993206.134000059217 28999999.985999941826 27870000.013000011444 3956441.111000000965 60399.942516717 2024-03-30T22:37:13.444321+00:00 19993206.139999989420 29000000.041000008583 27870000.019999980927 3956347.916000009049 60399.942528370 2024-03-30T22:37:14.451200+00:00 19993206.139999989420 28999999.992000099272 27869999.989000078291 3960004.071999967098 60399.942539846 2024-03-30T22:37:15.442703+00:00 19993206.136000040919 29000000.028999920934 27870000.038999918848 3962115.031000018120 60399.942551500 2024-03-30T22:37:16.449582+00:00 19993206.143000010401 28999999.976000070572 27869999.971000079066 3963532.016000031959 60399.942562975 2024-03-30T22:37:17.441085+00:00 19993206.133999940008 28999999.995000001043 27870000.028000000864 3959420.922999978065 60399.942574629 2024-03-30T22:37:18.447965+00:00 19993206.139999989420 28999999.991000000387 27869999.993999961764 3962099.101000010967 60399.942586105 2024-03-30T22:37:19.439468+00:00 19993206.134000059217 29000000.022000011057 27870000.022999998182 3961935.909999967087 60399.942597765 2024-03-30T22:37:20.446842+00:00 19993206.143000010401 28999999.979999989271 27869999.934000018984 3955125.050999999046 60399.942609234 2024-03-30T22:37:21.437850+00:00 19993206.138999938965 28999999.985000010580 27870000.008000019938 3960065.969000041019 60399.942620894 2024-03-30T22:37:22.445225+00:00 19993206.136999960989 29000000.021999981254 27870000.018000010401 3962502.037999988068 60399.942632548 2024-03-30T22:37:23.452104+00:00 19993206.138000011444 29000000.015999998897 27869999.978999968618 3959143.857999979984 60399.942644023 2024-03-30T22:37:24.443608+00:00 19993206.137000080198 28999999.978000018746 27870000.041000008583 3956715.157000004780 60399.942655677 2024-03-30T22:37:25.450487+00:00 19993206.139999989420 29000000.002999991179 27869999.986000061035 3960144.920000017155 60399.942667153 2024-03-30T22:37:26.441990+00:00 19993206.139999989420 29000000.012999981642 27870000.021000001580 3962762.981000006199 60399.942678806 2024-03-30T22:37:27.448869+00:00 19993206.131999999285 28999999.988000039011 27869999.980000000447 3963675.029999970924 60399.942690282 2024-03-30T22:37:28.440373+00:00 19993206.142000000924 28999999.987999979407 27869999.982999999076 3958125.025000036228 60399.942701936 2024-03-30T22:37:29.447252+00:00 19993206.135999999940 29000000.049000021070 27870000.065000001341 3960162.025999962818 60399.942713412 2024-03-30T22:37:30.438755+00:00 19993206.138000000268 28999999.969999969006 27869999.969999998808 3961537.986000000965 60399.942725071 2024-03-30T22:37:31.446130+00:00 19993206.139999989420 28999999.983000040054 27870000.020000010729 3958030.977999985218 60399.942736541 2024-03-30T22:37:32.437137+00:00 19993206.136000011116 29000000.024999979883 27869999.971999999136 3960520.939000010025 60399.942748200 2024-03-30T22:37:33.444512+00:00 19993206.140000000596 28999999.963999990374 27869999.929999981076 3955016.027999997139 60399.942759854 2024-03-30T22:37:34.451392+00:00 19993206.136000011116 28999999.995000001043 27870000.052999999374 3956728.069000006188 60399.942771330 2024-03-30T22:37:35.442895+00:00 19993206.138999998569 29000000.027000010014 27870000.016999989748 3960528.939999998081 60399.942782989 2024-03-30T22:37:36.450270+00:00 19993206.137999981642 28999999.965000029653 27869999.932000041008 3959095.074000000954 60399.942794459 2024-03-30T22:37:37.441277+00:00 19993206.137000020593 29000000.005999919027 27870000.071999970824 3959737.049000024796 60399.942806119 2024-03-30T22:37:38.448652+00:00 19993206.141999989748 29000000.037000060081 27869999.979000028223 3961013.865000010002 60399.942817589 2024-03-30T22:37:39.439659+00:00 19993206.136000011116 28999999.980000019073 27869999.984999950975 3958690.997999966145 60399.942829248 2024-03-30T22:37:40.447035+00:00 19993206.138999998569 28999999.996999979019 27870000.019000049680 3957942.004000008106 60399.942840718 2024-03-30T22:37:41.438042+00:00 19993206.135999981314 29000000.021999958903 27870000.014999989420 3962582.059000014793 60399.942852377 2024-03-30T22:37:42.445418+00:00 19993206.138999998569 29000000.009999990463 27870000.000999990851 3958719.925999999046 60399.942863848 2024-03-30T22:37:43.436424+00:00 19993206.139999989420 28999999.970000028610 27869999.962999999523 3960179.052999972831 60399.942875507 2024-03-30T22:37:44.443799+00:00 19993206.137000020593 28999999.978999968618 27869999.976000010967 3959915.118000030983 60399.942887160 2024-03-30T22:37:45.450678+00:00 19993206.138999998569 29000000.016000028700 27870000.055999990553 3961349.902000010014 60399.942898636 2024-03-30T22:37:46.442182+00:00 19993206.137000020593 29000000.000000000000 27869999.960000038147 3960848.927999972831 60399.942910296 2024-03-30T22:37:47.449557+00:00 19993206.138999998569 28999999.985999941826 27869999.988999959081 3955149.035000026226 60399.942921766 2024-03-30T22:37:48.440564+00:00 19993206.136999960989 29000000.030000090599 27870000.060999989510 3957868.936999977101 60399.942933425 2024-03-30T22:37:49.447940+00:00 19993206.137000020593 28999999.980999950320 27869999.953999999911 3958243.032999991905 60399.942944895 2024-03-30T22:37:50.438947+00:00 19993206.143000010401 29000000.050999999046 27870000.050999999046 3958925.105000019073 60399.942956555 2024-03-30T22:37:51.446322+00:00 19993206.131999969482 28999999.917999979109 27869999.876999970526 3956161.981999992859 60399.942968025 2024-03-30T22:37:52.437329+00:00 19993206.143000010401 29000000.059000018984 27870000.098000049591 3957583.991999983788 60399.942979684 2024-03-30T22:37:53.444704+00:00 19993206.135999981314 29000000.001999970526 27870000.011000040919 3960732.977999985218 60399.942991154 2024-03-30T22:37:54.435712+00:00 19993206.138000011444 29000000.001000050455 27869999.988999959081 3960595.980000019073 60399.943002813 2024-03-30T22:37:55.443087+00:00 19993206.138000011444 28999999.989000000060 27870000.046999931335 3960157.041000009049 60399.943014473 2024-03-30T22:37:56.450462+00:00 19993206.138000011444 28999999.967999998480 27869999.951000090688 3957494.908999979030 60399.943025943 2024-03-30T22:37:57.441469+00:00 19993206.139999989420 29000000.033999990672 27870000.022999998182 3952879.143000007141 60399.943037602 2024-03-30T22:37:58.448844+00:00 19993206.136999960989 28999999.990000009537 27869999.967999938875 3966974.920000017155 60399.943049078 2024-03-30T22:37:59.440347+00:00 19993206.137000080198 29000000.021999981254 27869999.978000041097 3956056.946999967098 60399.943060732 2024-03-30T22:38:00.447226+00:00 19993206.139999989420 28999999.989000018686 27870000.044000029564 3958262.108000040054 60399.943072207 2024-03-30T22:38:01.438730+00:00 19993206.136999960989 29000000.002000000328 27870000.020999908447 3959936.967000008095 60399.943083861 2024-03-30T22:38:02.445609+00:00 19993206.138000011444 28999999.981999989599 27870000.007000088692 3960185.986000000965 60399.943095337 2024-03-30T22:38:03.437112+00:00 19993206.138000011444 29000000.000999990851 27869999.941999908537 3959223.004999995232 60399.943106991 2024-03-30T22:38:04.443991+00:00 19993206.138000011444 28999999.989000018686 27870000.013000011444 3958021.000999987125 60399.943118650 2024-03-30T22:38:05.451367+00:00 19993206.138000011444 29000000.032000008970 27870000.010000001639 3962344.992999970913 60399.943130120 2024-03-30T22:38:06.442374+00:00 19993206.138999938965 28999999.995000001043 27869999.977000009269 3961967.009000002872 60399.943141779 2024-03-30T22:38:07.449749+00:00 19993206.139000058174 28999999.984999950975 27870000.028000000864 3962471.036000012886 60399.943153250 2024-03-30T22:38:08.440756+00:00 19993206.136999960989 29000000.016000028700 27870000.003999989480 3963686.049000024796 60399.943164909 2024-03-30T22:38:09.448132+00:00 19993206.138000011444 28999999.970999959856 27869999.974999990314 3960304.858999968041 60399.943176379 2024-03-30T22:38:10.439139+00:00 19993206.136000040919 29000000.016000028700 27870000.006000008434 3959249.021000028122 60399.943188038 2024-03-30T22:38:11.446514+00:00 19993206.140999909490 28999999.991000000387 27869999.965999990702 3958363.018000007141 60399.943199508 2024-03-30T22:38:12.437521+00:00 19993206.138000011444 29000000.026999950409 27870000.087999999523 3961450.097999989986 60399.943211168 2024-03-30T22:38:13.444896+00:00 19993206.137000080198 28999999.980000019073 27869999.971000019461 3961708.935999989975 60399.943222643 2024-03-30T22:38:14.436399+00:00 19993206.140999909490 29000000.007000088692 27869999.983999971300 3960794.990999997128 60399.943234297 2024-03-30T22:38:15.443279+00:00 19993206.136000040919 29000000.016999959946 27869999.995000001043 3958698.841000020970 60399.943245957 2024-03-30T22:38:16.450654+00:00 19993206.136999960989 28999999.949000000954 27869999.952000018209 3959153.210999966133 60399.943257432 2024-03-30T22:38:17.442157+00:00 19993206.139000058174 29000000.044000029564 27870000.059000018984 3955729.986000061035 60399.943269086 2024-03-30T22:38:18.449035+00:00 19993206.138999938965 29000000.004999998957 27870000.014999989420 3956387.952999948990 60399.943280562 2024-03-30T22:38:19.440539+00:00 19993206.142000079155 28999999.974999900907 27870000.003000020981 3959516.042999982834 60399.943292215 2024-03-30T22:38:20.447419+00:00 19993206.133000019938 29000000.022999998182 27869999.977999988943 3963528.978000044823 60399.943303691 2024-03-30T22:38:21.438922+00:00 19993206.140999998897 28999999.978000041097 27869999.972999989986 3956124.990999937057 60399.943315345 2024-03-30T22:38:22.445801+00:00 19993206.135999999940 29000000.019000049680 27870000.047999981791 3964437.968000053894 60399.943326821 2024-03-30T22:38:23.437304+00:00 19993206.139999989420 28999999.992999911308 27869999.976000010967 3958618.023000001907 60399.943338474 2024-03-30T22:38:24.444183+00:00 19993206.135000009090 28999999.986000061035 27869999.981999989599 3959191.990999937057 60399.943349950 2024-03-30T22:38:25.435686+00:00 19993206.140000000596 28999999.990999940783 27869999.996999979019 3953850.946000099182 60399.943361609 2024-03-30T22:38:26.443062+00:00 19993206.138999998569 29000000.014999989420 27870000.014999989420 3956099.036999940872 60399.943373263 2024-03-30T22:38:27.449941+00:00 19993206.138000011444 29000000.014000058174 27870000.000000000000 3959095.087000011932 60399.943384739 2024-03-30T22:38:28.441444+00:00 19993206.136999990791 29000000.021999958903 27870000.058000091463 3961894.865000010002 60399.943396393 2024-03-30T22:38:29.448322+00:00 19993206.138999998569 28999999.975000020117 27869999.941999908537 3959322.041000009049 60399.943407869 2024-03-30T22:38:30.439827+00:00 19993206.136000011116 28999999.988999959081 27869999.956000089645 3961023.049000024796 60399.943419528 2024-03-30T22:38:31.447202+00:00 19993206.142999980599 28999999.970000028610 27870000.016999959946 3960198.065999985207 60399.943430998 2024-03-30T22:38:32.438209+00:00 19993206.133000019938 29000000.028000000864 27870000.000000000000 3958631.909999967087 60399.943442657 2024-03-30T22:38:33.445584+00:00 19993206.138999998569 29000000.013999998569 27869999.986000061035 3956887.929000020027 60399.943454127 2024-03-30T22:38:34.436592+00:00 19993206.139999989420 28999999.995000001043 27870000.057999968529 3957041.062999964226 60399.943465787 2024-03-30T22:38:35.443967+00:00 19993206.138000011444 29000000.018999990076 27869999.982999920845 3956038.138000010978 60399.943477441 2024-03-30T22:38:36.450846+00:00 19993206.138999998569 28999999.967999991030 27869999.999000068754 3958909.817000031006 60399.943488916 2024-03-30T22:38:37.442349+00:00 19993206.137000020593 29000000.041999999434 27870000.023999929428 3958923.000999927986 60399.943500570 2024-03-30T22:38:38.449228+00:00 19993206.138999998569 28999999.961000028998 27869999.994000080973 3957305.078000069130 60399.943512046 2024-03-30T22:38:39.440731+00:00 19993206.134999990463 29000000.010999981314 27869999.975999951363 3960663.988999962807 60399.943523705 2024-03-30T22:38:40.448106+00:00 19993206.138999998569 28999999.964999999851 27869999.942000031471 3958597.059000014793 60399.943535175 2024-03-30T22:38:41.439114+00:00 19993206.140999969095 29000000.041999999434 27870000.085000038147 3957952.912999988068 60399.943546834 2024-03-30T22:38:42.446489+00:00 19993206.136000040919 28999999.963999990374 27869999.977000001818 3962840.978000044823 60399.943558305 2024-03-30T22:38:43.437496+00:00 19993206.141999959946 29000000.022000011057 27870000.026999998838 3958831.055999993812 60399.943569964 2024-03-30T22:38:44.444871+00:00 19993206.132000029087 28999999.976000010967 27869999.980999998748 3960822.944000006188 60399.943581434 2024-03-30T22:38:45.435879+00:00 19993206.140999969095 29000000.004999998957 27869999.995000001043 3961042.978999971878 60399.943593093 2024-03-30T22:38:46.443254+00:00 19993206.137000020593 29000000.046999990940 27870000.011999990791 3962050.044000030030 60399.943604747 2024-03-30T22:38:47.450133+00:00 19993206.138999998569 28999999.994000021368 27870000.002999991179 3958360.026000022888 60399.943616223 2024-03-30T22:38:48.441636+00:00 19993206.138999938965 28999999.967000011355 27869999.960999999195 3958778.973999977112 60399.943627882 2024-03-30T22:38:49.449011+00:00 19993206.136000040919 29000000.009999930859 27870000.029000010341 3958183.009999989998 60399.943639352 2024-03-30T22:38:50.440018+00:00 19993206.139000058174 28999999.971999999136 27869999.962999999523 3957947.995999931823 60399.943651011 2024-03-30T22:38:51.447394+00:00 19993206.138999938965 29000000.025000099093 27870000.043000008911 3962530.963999987114 60399.943662481 2024-03-30T22:38:52.438401+00:00 19993206.136000040919 29000000.005999919027 27869999.979999989271 3951080.056000113022 60399.943674141 2024-03-30T22:38:53.445776+00:00 19993206.138999938965 29000000.009000059217 27870000.010999981314 3957683.985999941826 60399.943685616 2024-03-30T22:38:54.437279+00:00 19993206.137000080198 28999999.988999959081 27870000.004999998957 3957851.031000018120 60399.943697270 2024-03-30T22:38:55.444158+00:00 19993206.140999909490 29000000.014000058174 27869999.974000040442 3958889.978999971878 60399.943708746 2024-03-30T22:38:56.435661+00:00 19993206.138000011444 28999999.982999920845 27870000.029999971390 3958694.912999988068 60399.943720405 2024-03-30T22:38:57.443037+00:00 19993206.137000080198 29000000.037999991328 27870000.001000050455 3959469.111999989022 60399.943732059 2024-03-30T22:38:58.449916+00:00 19993206.139999989420 28999999.963000059128 27870000.010999981314 3955527.979000092018 60399.943743535 2024-03-30T22:38:59.441419+00:00 19993206.133000019938 28999999.983000040054 27869999.941999968141 3957059.978999971878 60399.943755188 2024-03-30T22:39:00.448298+00:00 19993206.143999930471 29000000.020999908447 27870000.032000008970 3956402.970999956131 60399.943766664 2024-03-30T22:39:01.439802+00:00 19993206.133000019938 29000000.012000080198 27870000.018000070006 3963742.062000035774 60399.943778318 2024-03-30T22:39:02.446681+00:00 19993206.141000028700 28999999.978999968618 27869999.975999951363 3956658.981999992859 60399.943789794 2024-03-30T22:39:03.438184+00:00 19993206.136999960989 28999999.998999949545 27869999.998000029474 3963185.970999956131 60399.943801448 2024-03-30T22:39:04.445063+00:00 19993206.138000011444 28999999.955999970436 27869999.939000010490 3961703.027000070084 60399.943812924 2024-03-30T22:39:05.436566+00:00 19993206.139999989420 29000000.074000000954 27870000.102999929339 3956610.888000010978 60399.943824577 2024-03-30T22:39:06.443446+00:00 19993206.134999990463 28999999.980000019073 27869999.991000059992 3960731.123999952804 60399.943836231 2024-03-30T22:39:07.450325+00:00 19993206.141000028700 29000000.018000010401 27869999.982999920845 3961257.067000031006 60399.943847707 2024-03-30T22:39:08.441827+00:00 19993206.136000040919 28999999.968000050634 27869999.983000040054 3966363.921000003815 60399.943859366 2024-03-30T22:39:09.449203+00:00 19993206.138999938965 29000000.008000001311 27869999.985000010580 3958932.077999948990 60399.943870836 2024-03-30T22:39:10.440210+00:00 19993206.139999989420 29000000.021000001580 27870000.024999979883 3960656.078000069130 60399.943882495 2024-03-30T22:39:11.447585+00:00 19993206.136999960989 29000000.000999998301 27870000.013000011444 3960260.878999948967 60399.943893965 2024-03-30T22:39:12.438593+00:00 19993206.138000011444 28999999.971999999136 27869999.948000069708 3957812.927000045776 60399.943905625 2024-03-30T22:39:13.445968+00:00 19993206.138000011444 29000000.000999990851 27870000.045999880880 3958273.977999926079 60399.943917100 2024-03-30T22:39:14.437471+00:00 19993206.139000058174 29000000.001000020653 27869999.957000020891 3961268.108000040054 60399.943928754 2024-03-30T22:39:15.444350+00:00 19993206.135000001639 29000000.002999991179 27870000.025000099093 3958117.008000016212 60399.943940224 2024-03-30T22:39:16.435357+00:00 19993206.140000000596 29000000.039999991655 27869999.988999959081 3962654.875000000000 60399.943951883 2024-03-30T22:39:17.442732+00:00 19993206.140999998897 28999999.984000001103 27870000.024999979883 3957993.097000002861 60399.943963543 2024-03-30T22:39:18.450108+00:00 19993206.133000001311 28999999.992000039667 27869999.998000029474 3961418.018000007141 60399.943975013 2024-03-30T22:39:19.441115+00:00 19993206.142999991775 28999999.966999951750 27869999.986999988556 3963754.934000014793 60399.943986672 2024-03-30T22:39:20.448489+00:00 19993206.135000009090 29000000.012000020593 27870000.024999979883 3959830.038999915123 60399.943998142 2024-03-30T22:39:21.439498+00:00 19993206.139000009745 28999999.986999988556 27869999.935000058264 3958203.912000060081 60399.944009802 2024-03-30T22:39:22.446873+00:00 19993206.137999981642 29000000.022000011057 27870000.054999999702 3961090.051999927033 60399.944021278 2024-03-30T22:39:23.438376+00:00 19993206.138999998569 28999999.996999979019 27870000.002999998629 3958973.042000054847 60399.944032931 2024-03-30T22:39:24.445255+00:00 19993206.142000019550 28999999.995000001043 27869999.986000001431 3957195.935999989975 60399.944044407 2024-03-30T22:39:25.436758+00:00 19993206.132999990135 28999999.991999980062 27869999.945999991149 3957324.988999962807 60399.944056066 2024-03-30T22:39:26.444134+00:00 19993206.139999989420 29000000.015999969095 27870000.116000000387 3959591.095000029076 60399.944067536 2024-03-30T22:39:27.435141+00:00 19993206.138000041246 29000000.014000058174 27869999.986000001431 3958003.942999958992 60399.944079196 2024-03-30T22:39:28.442516+00:00 19993206.135999981314 28999999.991000059992 27869999.962000008672 3956460.030000091065 60399.944090850 2024-03-30T22:39:29.449395+00:00 19993206.138999998569 28999999.986999988556 27870000.002999991179 3958395.010999917984 60399.944102325 2024-03-30T22:39:30.440898+00:00 19993206.135999981314 28999999.970999959856 27869999.942000001669 3958158.919000030030 60399.944113979 2024-03-30T22:39:31.447778+00:00 19993206.142000019550 29000000.039000030607 27870000.116999980062 3959752.105000019073 60399.944125455 2024-03-30T22:39:32.439281+00:00 19993206.133999999613 29000000.010999921709 27869999.934999998659 3960712.970000029076 60399.944137109 2024-03-30T22:39:33.446160+00:00 19993206.138999998569 29000000.007000088692 27870000.069999989122 3957864.928999900818 60399.944148584 2024-03-30T22:39:34.437663+00:00 19993206.140999969095 29000000.003999948502 27869999.916999999434 3958693.104000092018 60399.944160243 2024-03-30T22:39:35.445038+00:00 19993206.133999999613 29000000.003999948502 27870000.022999998182 3954323.006999969017 60399.944171714 2024-03-30T22:39:36.436045+00:00 19993206.143000010401 28999999.976000070572 27869999.993000030518 3961968.975000023842 60399.944183367 2024-03-30T22:39:37.442925+00:00 19993206.133999999613 29000000.008000019938 27869999.999000009149 3955221.950999975204 60399.944194843 2024-03-30T22:39:38.434428+00:00 19993206.141000028700 28999999.980000019073 27870000.008999999613 3962003.003999948967 60399.944206502 2024-03-30T22:39:39.441803+00:00 19993206.137999951839 29000000.005999919027 27869999.998999949545 3965122.925999999046 60399.944218156 2024-03-30T22:39:40.448682+00:00 19993206.136000040919 28999999.981999989599 27869999.995999988168 3959456.074000000954 60399.944229626 2024-03-30T22:39:41.439689+00:00 19993206.138999938965 29000000.009999990463 27870000.004999998957 3957456.012000083923 60399.944241285 2024-03-30T22:39:42.447065+00:00 19993206.137000080198 28999999.983000040054 27869999.963999990374 3954782.016999959946 60399.944252761 2024-03-30T22:39:43.438568+00:00 19993206.141999959946 29000000.047000050545 27870000.030000090599 3960522.983999968041 60399.944264415 2024-03-30T22:39:44.445447+00:00 19993206.136000040919 28999999.969999909401 27869999.997999910265 3956765.008000016212 60399.944275885 2024-03-30T22:39:45.436454+00:00 19993206.138999938965 29000000.011000040919 27870000.071000099182 3958113.874000072014 60399.944287544 2024-03-30T22:39:46.443829+00:00 19993206.138000011444 29000000.011999998242 27869999.959999918938 3956152.991999983788 60399.944299020 2024-03-30T22:39:47.435333+00:00 19993206.136000040919 28999999.999000001699 27869999.947000030428 3959004.207999945153 60399.944310674 2024-03-30T22:39:48.442212+00:00 19993206.141000028700 28999999.988000009209 27869999.998000029474 3958628.902000070084 60399.944322333 2024-03-30T22:39:49.449587+00:00 19993206.136999960989 28999999.976000010967 27870000.029999971390 3960087.979999899864 60399.944333803 2024-03-30T22:39:50.440594+00:00 19993206.138999938965 29000000.047999981791 27869999.998999949545 3962656.930000067223 60399.944345463 2024-03-30T22:39:51.447969+00:00 19993206.137000080198 28999999.984000001103 27870000.017000079155 3960162.090999960899 60399.944356932 2024-03-30T22:39:52.438976+00:00 19993206.135999921709 28999999.977000001818 27870000.011000040919 3955437.963999987114 60399.944368592 2024-03-30T22:39:53.446352+00:00 19993206.142000079155 29000000.020000010729 27869999.971999879926 3955981.003000020981 60399.944380062 2024-03-30T22:39:54.437359+00:00 19993206.135999921709 28999999.994000021368 27869999.920000080019 3951929.024999976158 60399.944391721 2024-03-30T22:39:55.444734+00:00 19993206.139000058174 28999999.986000001431 27870000.054999951273 3957547.007000089157 60399.944403197 2024-03-30T22:39:56.436237+00:00 19993206.146000031382 29000000.025999959558 27870000.018000010401 3957782.979999899864 60399.944414851 2024-03-30T22:39:57.443117+00:00 19993206.130999919027 28999999.976000010967 27870000.006000038236 3957743.996000051033 60399.944426327 2024-03-30T22:39:58.434621+00:00 19993206.136000040919 29000000.030000030994 27870000.009999990463 3956938.097000002861 60399.944437980 2024-03-30T22:39:59.441499+00:00 19993206.139999989420 28999999.988999959081 27869999.978000041097 3962987.866000055801 60399.944449640 2024-03-30T22:40:00.448874+00:00 19993206.139000058174 28999999.952000018209 27870000.010999999940 3960098.987999916077 60399.944461116 2024-03-30T22:40:01.440377+00:00 19993206.134999990463 29000000.055000010878 27870000.004000011832 3960759.026000022888 60399.944472769 2024-03-30T22:40:02.447256+00:00 19993206.139999989420 28999999.968999978155 27869999.987999990582 3960128.978000044823 60399.944484245 2024-03-30T22:40:03.438760+00:00 19993206.138000011444 29000000.056000050157 27870000.020000010729 3955714.204999924172 60399.944495899 2024-03-30T22:40:04.445639+00:00 19993206.135999921709 28999999.949999928474 27869999.962999980897 3959409.838999987114 60399.944507374 2024-03-30T22:40:05.437141+00:00 19993206.142000079155 29000000.042999979109 27870000.056000020355 3962635.984000086784 60399.944519028 2024-03-30T22:40:06.444021+00:00 19993206.136999960989 28999999.998000029474 27870000.002999991179 3963201.103999971878 60399.944530504 2024-03-30T22:40:07.435525+00:00 19993206.138000011444 28999999.976000070572 27869999.974000010639 3958556.916000009049 60399.944542163 2024-03-30T22:40:08.442900+00:00 19993206.136999960989 29000000.021999958903 27869999.982999980450 3958969.976999998093 60399.944553633 2024-03-30T22:40:09.433907+00:00 19993206.138999998569 28999999.968999978155 27869999.998999979347 3956146.011000037193 60399.944565292 2024-03-30T22:40:10.441282+00:00 19993206.140999998897 29000000.024999979883 27869999.993000030518 3959023.021999955177 60399.944576946 2024-03-30T22:40:11.448161+00:00 19993206.131999999285 28999999.958000060171 27870000.011999960989 3958561.031000018120 60399.944588422 2024-03-30T22:40:12.439664+00:00 19993206.143000010401 29000000.039999961853 27870000.011000040919 3959691.033999919891 60399.944600075 2024-03-30T22:40:13.446544+00:00 19993206.134999990463 29000000.014999989420 27870000.000999990851 3956291.936000109185 60399.944611551 2024-03-30T22:40:14.438047+00:00 19993206.138000011444 28999999.940000060946 27869999.965000029653 3957244.951999903191 60399.944623205 2024-03-30T22:40:15.444926+00:00 19993206.140999998897 29000000.010999921709 27870000.021999958903 3963275.065000057220 60399.944634675 2024-03-30T22:40:16.435933+00:00 19993206.135999981314 29000000.017000079155 27869999.995999988168 3957810.939999938011 60399.944646335 2024-03-30T22:40:17.443308+00:00 19993206.140000019222 29000000.013000011444 27870000.001000050455 3958655.147000073921 60399.944657804 2024-03-30T22:40:18.434316+00:00 19993206.138000011444 28999999.984999898821 27869999.977000001818 3956917.875000000000 60399.944669464 2024-03-30T22:40:19.441691+00:00 19993206.135999981314 28999999.995000001043 27870000.005999919027 3963030.105999947060 60399.944681118 2024-03-30T22:40:20.448570+00:00 19993206.138000011444 29000000.027000069618 27870000.005000110716 3960375.958000063896 60399.944692594 2024-03-30T22:40:21.440073+00:00 19993206.137999981642 28999999.995000001043 27870000.038999918848 3960583.955999969970 60399.944704253 2024-03-30T22:40:22.447449+00:00 19993206.140000049025 29000000.008000019938 27869999.963999990374 3958591.998999952804 60399.944715723 2024-03-30T22:40:23.438456+00:00 19993206.135999981314 28999999.969000000507 27870000.009999990463 3955304.955000042915 60399.944727382 2024-03-30T22:40:24.445831+00:00 19993206.138999998569 29000000.013000000268 27870000.015000101179 3958469.044000030030 60399.944738852 2024-03-30T22:40:25.436839+00:00 19993206.138999998569 28999999.978999998420 27870000.016999959946 3957669.031999946106 60399.944750512 2024-03-30T22:40:26.444213+00:00 19993206.137000020593 28999999.979999989271 27869999.960000038147 3957172.911000012886 60399.944761982 2024-03-30T22:40:27.435221+00:00 19993206.140999969095 29000000.066000010818 27870000.042999979109 3953783.059000014793 60399.944773641 2024-03-30T22:40:28.442596+00:00 19993206.133000019938 28999999.945999979973 27869999.974999900907 3957401.024999976158 60399.944785117 2024-03-30T22:40:29.434099+00:00 19993206.141999959946 29000000.004000011832 27869999.945000048727 3961320.031000018120 60399.944796776 2024-03-30T22:40:30.441474+00:00 19993206.136000040919 29000000.013000011444 27870000.044999960810 3956853.953999996185 60399.944808430 2024-03-30T22:40:31.448353+00:00 19993206.138000011444 29000000.014999989420 27870000.022999998182 3959013.998000026215 60399.944819906 2024-03-30T22:40:32.439856+00:00 19993206.140999969095 29000000.000999990851 27869999.962000008672 3959467.080000000075 60399.944831559 2024-03-30T22:40:33.446736+00:00 19993206.135999981314 28999999.991000000387 27870000.014999989420 3957940.964999999851 60399.944843035 2024-03-30T22:40:34.438239+00:00 19993206.140000049025 28999999.996000051498 27870000.042000059038 3959504.115000000224 60399.944854689 2024-03-30T22:40:35.445118+00:00 19993206.133999940008 29000000.018999990076 27869999.983999971300 3962796.832999999169 60399.944866165 2024-03-30T22:40:36.436621+00:00 19993206.141000028700 29000000.010999981314 27869999.991999980062 3961645.994000003207 60399.944877824 2024-03-30T22:40:37.443996+00:00 19993206.139000058174 28999999.971000019461 27870000.036000009626 3959290.009000000078 60399.944889294 2024-03-30T22:40:38.435004+00:00 19993206.136999960989 29000000.028000000864 27869999.944000009447 3958998.937999996822 60399.944900953 2024-03-30T22:40:39.442379+00:00 19993206.138999938965 28999999.977999988943 27870000.032999999821 3958600.149000000209 60399.944912423 2024-03-30T22:40:40.433386+00:00 19993206.138000011444 28999999.959999978542 27869999.932000000030 3956140.929000000935 60399.944924083 2024-03-30T22:40:41.440761+00:00 19993206.139999989420 29000000.032000061125 27870000.043999999762 3961165.031000003219 60399.944935737 2024-03-30T22:40:42.447640+00:00 19993206.134000059217 29000000.031999949366 27869999.982000008225 3961461.873999997973 60399.944947212 2024-03-30T22:40:43.439144+00:00 19993206.138999938965 28999999.996000051498 27869999.995000001043 3958173.024999998976 60399.944958866 2024-03-30T22:40:44.446023+00:00 19993206.139000058174 28999999.998999949545 27870000.030999988317 3957127.046000003815 60399.944970342 2024-03-30T22:40:45.437526+00:00 19993206.136999960989 28999999.981999989599 27870000.013000011444 3960096.013999999035 60399.944981996 2024-03-30T22:40:46.444405+00:00 19993206.139999989420 28999999.983000040054 27869999.995999988168 3961894.953999996185 60399.944993471 2024-03-30T22:40:47.435908+00:00 19993206.136000040919 29000000.014999989420 27869999.989000018686 3963720.118000001181 60399.945005125 2024-03-30T22:40:48.442788+00:00 19993206.138999938965 28999999.990999940783 27869999.967000011355 3957436.909999995958 60399.945016601 2024-03-30T22:40:49.434291+00:00 19993206.138000011444 29000000.020000100136 27870000.042999979109 3959082.989000007976 60399.945028260 2024-03-30T22:40:50.441666+00:00 19993206.139000058174 29000000.004999998957 27869999.974999960512 3963434.006999998819 60399.945039914 2024-03-30T22:40:51.448546+00:00 19993206.138000011444 28999999.985000010580 27870000.019000049680 3963939.967999995220 60399.945051389 2024-03-30T22:40:52.440048+00:00 19993206.135999921709 28999999.957999940962 27869999.944999989122 3958726.993000001181 60399.945063043 2024-03-30T22:40:53.446927+00:00 19993206.141000028700 29000000.032999988645 27870000.040999948978 3960926.004000008106 60399.945074519 2024-03-30T22:40:54.438431+00:00 19993206.141000028700 29000000.016999959946 27870000.000000000000 3953872.054999991786 60399.945086178 2024-03-30T22:40:55.445806+00:00 19993206.134999990463 28999999.981000069529 27870000.058000031859 3963909.068000004161 60399.945097649 2024-03-30T22:40:56.436813+00:00 19993206.139999989420 29000000.013999938965 27869999.944000009447 3962186.900999993086 60399.945109308 2024-03-30T22:40:57.444188+00:00 19993206.134000059217 28999999.988000039011 27870000.012000020593 3960698.099000006914 60399.945120778 2024-03-30T22:40:58.435196+00:00 19993206.141999959946 29000000.022999998182 27869999.975999951363 3956205.955999999773 60399.945132437 2024-03-30T22:40:59.442571+00:00 19993206.136000040919 28999999.996000051498 27870000.026000019163 3955526.958999990951 60399.945143907 2024-03-30T22:41:00.433578+00:00 19993206.139999989420 29000000.010999999940 27869999.988000039011 3960649.041000009049 60399.945155567 2024-03-30T22:41:01.440953+00:00 19993206.138000011444 28999999.960000008345 27870000.006999969482 3956468.021999999881 60399.945167220 2024-03-30T22:41:02.447832+00:00 19993206.136999998242 29000000.030999988317 27870000.016999959946 3959772.974999994040 60399.945178696 2024-03-30T22:41:03.439335+00:00 19993206.138999998569 28999999.987000018358 27869999.976000070572 3956702.953000009060 60399.945190355 2024-03-30T22:41:04.446710+00:00 19993206.135000009090 29000000.000000000000 27870000.025999899954 3959506.996999993920 60399.945201825 2024-03-30T22:41:05.437718+00:00 19993206.140999998897 29000000.001999970526 27869999.969000101089 3955996.056000009179 60399.945213485 2024-03-30T22:41:06.445093+00:00 19993206.137000009418 28999999.991000030190 27869999.967999938875 3958457.053999990225 60399.945224955 2024-03-30T22:41:07.436100+00:00 19993206.136999990791 28999999.980999980122 27869999.973999980837 3956380.955000013113 60399.945236614 2024-03-30T22:41:08.443475+00:00 19993206.142000000924 29000000.037000000477 27870000.110000010580 3956335.967999995220 60399.945248090 2024-03-30T22:41:09.434979+00:00 19993206.136000011116 28999999.976000010967 27869999.963999990374 3952324.025000005960 60399.945259744 2024-03-30T22:41:10.441858+00:00 19993206.137999981642 29000000.015999969095 27870000.009999990463 3962937.002999991179 60399.945271214 2024-03-30T22:41:11.432865+00:00 19993206.136000011116 28999999.981000009924 27869999.993000030518 3960558.947999984026 60399.945282873 2024-03-30T22:41:12.440240+00:00 19993206.140999998897 28999999.988000039011 27870000.000000000000 3955180.062000005972 60399.945294532 2024-03-30T22:41:13.447615+00:00 19993206.137999981642 29000000.037999991328 27870000.004999998957 3957526.960999995004 60399.945306003 2024-03-30T22:41:14.438623+00:00 19993206.135000020266 28999999.991999980062 27869999.977000001818 3956326.013999999035 60399.945317662 2024-03-30T22:41:15.445998+00:00 19993206.143999960274 29000000.027000010014 27870000.024000048637 3953699.103000015020 60399.945329132 2024-03-30T22:41:16.437005+00:00 19993206.132000029087 28999999.977999988943 27869999.960000038147 3954492.949999988079 60399.945340792 2024-03-30T22:41:17.444380+00:00 19993206.140999969095 28999999.975000020117 27869999.969999998808 3957269.989000021946 60399.945352261 2024-03-30T22:41:18.435387+00:00 19993206.135000050068 29000000.014999989420 27870000.056000001729 3957803.912999988068 60399.945363921 2024-03-30T22:41:19.442762+00:00 19993206.139999989420 28999999.993000030518 27869999.973000001162 3957384.069000006188 60399.945375391 2024-03-30T22:41:20.433770+00:00 19993206.139999989420 28999999.993999961764 27870000.027000010014 3955922.044000000227 60399.945387051 2024-03-30T22:41:21.441145+00:00 19993206.137000020593 29000000.029000040144 27869999.999000001699 3959113.924999982119 60399.945398704 2024-03-30T22:41:22.448024+00:00 19993206.138999998569 28999999.972999930382 27870000.004000011832 3961284.954000025988 60399.945410180 2024-03-30T22:41:23.439527+00:00 19993206.136999960989 29000000.039000030607 27869999.993999991566 3956553.096999973059 60399.945421839 2024-03-30T22:41:24.446902+00:00 19993206.138999998569 28999999.988999959081 27869999.971999999136 3960521.017000020016 60399.945433309 2024-03-30T22:41:25.437910+00:00 19993206.137000020593 29000000.002000089735 27870000.028999980539 3956940.905000001192 60399.945444969 2024-03-30T22:41:26.445285+00:00 19993206.135999981314 28999999.985999941826 27870000.000999990851 3953482.072999984026 60399.945456439 2024-03-30T22:41:27.436292+00:00 19993206.143000010401 29000000.004000071436 27869999.953000009060 3958373.993000001181 60399.945468098 2024-03-30T22:41:28.443667+00:00 19993206.135000050068 28999999.977000001818 27870000.030000030994 3952963.932999997865 60399.945479568 2024-03-30T22:41:29.434675+00:00 19993206.138999938965 29000000.002999901772 27870000.020999971777 3954664.110000013839 60399.945491227 2024-03-30T22:41:30.442050+00:00 19993206.136999960989 28999999.983000040054 27869999.925999999046 3953999.940999985207 60399.945502697 2024-03-30T22:41:31.433057+00:00 19993206.138000011444 28999999.975000020117 27869999.991000000387 3960046.015000015032 60399.945514357 2024-03-30T22:41:32.440432+00:00 19993206.138000011444 29000000.049999948591 27870000.048000041395 3959864.945999979973 60399.945526010 2024-03-30T22:41:33.447311+00:00 19993206.139999989420 28999999.981999989599 27869999.999000009149 3956836.927000015974 60399.945537486 2024-03-30T22:41:34.438815+00:00 19993206.138000011444 29000000.019000049680 27870000.029999971390 3960322.155999987852 60399.945549140 2024-03-30T22:41:35.445694+00:00 19993206.138000011444 29000000.016000028700 27869999.999999940395 3955395.952000021935 60399.945560616 2024-03-30T22:41:36.437197+00:00 19993206.138000011444 29000000.001999970526 27869999.983000040054 3959000.023000001907 60399.945572269 2024-03-30T22:41:37.444076+00:00 19993206.141999959946 28999999.980999998748 27870000.009999990463 3959156.931999980938 60399.945583745 2024-03-30T22:41:38.435579+00:00 19993206.133000019938 28999999.971999999136 27870000.001000050455 3956459.057999997865 60399.945595405 2024-03-30T22:41:39.442954+00:00 19993206.139000058174 29000000.022999998182 27869999.967999938875 3950693.062000005972 60399.945606874 2024-03-30T22:41:40.433962+00:00 19993206.134999990463 28999999.979999989271 27870000.002000089735 3952514.975000023842 60399.945618534 2024-03-30T22:41:41.441337+00:00 19993206.143999930471 29000000.008000019938 27870000.033999919891 3953183.038999975193 60399.945630004 2024-03-30T22:41:42.432344+00:00 19993206.137000080198 29000000.032999988645 27869999.995000001043 3959489.808000028133 60399.945641663 2024-03-30T22:41:43.439719+00:00 19993206.135999921709 28999999.984000001103 27869999.995000001043 3959440.029999970924 60399.945653317 2024-03-30T22:41:44.446598+00:00 19993206.140000101179 29000000.018999990076 27870000.024000048637 3953809.110000013839 60399.945664793 2024-03-30T22:41:45.438102+00:00 19993206.136999960989 28999999.983000010252 27869999.971999999136 3955966.884000002872 60399.945676452 2024-03-30T22:41:46.445477+00:00 19993206.138000011444 29000000.014999989420 27870000.032999988645 3955750.030999958981 60399.945687928 2024-03-30T22:41:47.436980+00:00 19993206.138000011444 28999999.980000019073 27869999.965999960899 3958795.964000045788 60399.945699582 2024-03-30T22:41:48.443859+00:00 19993206.139999989420 29000000.000000000000 27870000.004999998957 3958655.136999965180 60399.945711052 2024-03-30T22:41:49.434867+00:00 19993206.136999960989 28999999.999000009149 27869999.983000040054 3953569.930000007153 60399.945722711 2024-03-30T22:41:50.442242+00:00 19993206.136000040919 29000000.026999950409 27870000.016999959946 3956837.050999999046 60399.945734181 2024-03-30T22:41:51.433249+00:00 19993206.141999959946 28999999.991000059992 27870000.047000050545 3957684.036000012886 60399.945745841 2024-03-30T22:41:52.440624+00:00 19993206.136999960989 29000000.001999970526 27870000.001999970526 3963803.909999967087 60399.945757494 2024-03-30T22:41:53.447503+00:00 19993206.136000040919 29000000.000999990851 27869999.968999978155 3959540.994000018109 60399.945768970 2024-03-30T22:41:54.439006+00:00 19993206.139999989420 28999999.972000058740 27869999.993000030518 3958046.017000020016 60399.945780629 2024-03-30T22:41:55.446381+00:00 19993206.138000011444 29000000.015999909490 27869999.998000029474 3957847.037999988068 60399.945792099 2024-03-30T22:41:56.437390+00:00 19993206.140999998897 29000000.014999989420 27869999.997999999672 3958340.954999982845 60399.945803759 2024-03-30T22:41:57.444764+00:00 19993206.131999999285 28999999.996000051498 27870000.017000000924 3955676.064999998081 60399.945815229 2024-03-30T22:41:58.435771+00:00 19993206.140999998897 28999999.971999999136 27869999.934000000358 3951810.939999998081 60399.945826888 2024-03-30T22:41:59.443147+00:00 19993206.140000000596 29000000.021000031382 27870000.033000010997 3958158.989000021946 60399.945838358 2024-03-30T22:42:00.434155+00:00 19993206.134999990463 29000000.003000020981 27870000.021000001580 3959841.026000022888 60399.945850017 2024-03-30T22:42:01.441530+00:00 19993206.140000000596 28999999.996999979019 27869999.981999989599 3956013.976999998093 60399.945861488 2024-03-30T22:42:02.432536+00:00 19993206.135999988765 29000000.022999998182 27870000.031000021845 3956671.958999990951 60399.945873147 2024-03-30T22:42:03.439911+00:00 19993206.138999998569 28999999.990999940783 27869999.968999978155 3957140.005999981891 60399.945884801 2024-03-30T22:42:04.446792+00:00 19993206.137000020593 28999999.958999991417 27869999.993000030518 3955245.055000007153 60399.945896276 2024-03-30T22:42:05.438294+00:00 19993206.137999981642 29000000.037000060081 27870000.024999979883 3956703.041000009049 60399.945907930 2024-03-30T22:42:06.445173+00:00 19993206.140999998897 28999999.988000039011 27869999.982999980450 3954759.869000018109 60399.945919406 2024-03-30T22:42:07.436676+00:00 19993206.134999990463 28999999.993999961764 27869999.993000030518 3960718.078999996185 60399.945931065 2024-03-30T22:42:08.444051+00:00 19993206.140999998897 29000000.000999931246 27870000.019999980927 3955479.870999991894 60399.945942536 2024-03-30T22:42:09.435058+00:00 19993206.137000020593 29000000.026000019163 27870000.032999988645 3959537.094999969006 60399.945954195 2024-03-30T22:42:10.442434+00:00 19993206.140999969095 28999999.991000059992 27869999.978000041097 3954589.083000003826 60399.945965665 2024-03-30T22:42:11.433441+00:00 19993206.136000040919 28999999.980999950320 27870000.029999971390 3960612.887000023853 60399.945977324 2024-03-30T22:42:12.440816+00:00 19993206.136999960989 29000000.018000010401 27869999.898999989033 3961454.992999970913 60399.945988800 2024-03-30T22:42:13.432319+00:00 19993206.143000010401 28999999.949000000954 27870000.055999990553 3957935.055000007153 60399.946000454 2024-03-30T22:42:14.439198+00:00 19993206.130999978632 29000000.024999998510 27869999.972000058740 3958031.014999986161 60399.946012113 2024-03-30T22:42:15.446574+00:00 19993206.143999990076 29000000.033000010997 27870000.022999998182 3958310.032000004780 60399.946023589 2024-03-30T22:42:16.438076+00:00 19993206.136000040919 28999999.942000001669 27869999.998999949545 3957313.989000021946 60399.946035243 2024-03-30T22:42:17.444956+00:00 19993206.138000011444 29000000.050000000745 27870000.036999940872 3958608.046000003815 60399.946046718 2024-03-30T22:42:18.436459+00:00 19993206.137999951839 29000000.020999979228 27869999.990000009537 3960066.978999971878 60399.946058372 2024-03-30T22:42:19.443338+00:00 19993206.137000020593 28999999.958000000566 27869999.935000058264 3957646.935000001919 60399.946069848 2024-03-30T22:42:20.434842+00:00 19993206.141000028700 28999999.997999999672 27870000.011999960989 3963562.129000008106 60399.946081501 2024-03-30T22:42:21.441721+00:00 19993206.135999981314 29000000.017000019550 27869999.996999979019 3950811.827000021935 60399.946092977 2024-03-30T22:42:22.433224+00:00 19993206.137999951839 28999999.990000009537 27870000.047000050545 3957263.092000008095 60399.946104631 2024-03-30T22:42:23.440103+00:00 19993206.138000011444 29000000.013999998569 27869999.977000001818 3960091.955999969970 60399.946116290 2024-03-30T22:42:24.447478+00:00 19993206.137000080198 28999999.992999970913 27870000.021000031382 3958996.951000034809 60399.946127766 2024-03-30T22:42:25.438981+00:00 19993206.139999989420 29000000.013000011444 27870000.006999969482 3955336.113999962807 60399.946139419 2024-03-30T22:42:26.445861+00:00 19993206.136999960989 28999999.991000000387 27870000.004999998957 3956021.924000024796 60399.946150895 2024-03-30T22:42:27.437364+00:00 19993206.139999989420 28999999.991000000387 27869999.980000019073 3957877.018999993801 60399.946162549 2024-03-30T22:42:28.444243+00:00 19993206.136999960989 28999999.975000020117 27869999.985999941826 3957016.957000017166 60399.946174025 2024-03-30T22:42:29.435746+00:00 19993206.136000040919 29000000.008999999613 27870000.007000088692 3959339.989999949932 60399.946185684 2024-03-30T22:42:30.443122+00:00 19993206.139999989420 28999999.995999988168 27869999.969999909401 3953360.995000004768 60399.946197154 2024-03-30T22:42:31.434129+00:00 19993206.136000040919 29000000.001000050455 27869999.984000090510 3957588.073000013828 60399.946208808 2024-03-30T22:42:32.441008+00:00 19993206.143000010401 29000000.036999940872 27870000.044999960810 3959892.916999996174 60399.946220284 2024-03-30T22:42:33.432511+00:00 19993206.134999990463 28999999.973999980837 27870000.006000038236 3960611.090000032913 60399.946231943 2024-03-30T22:42:34.439886+00:00 19993206.141000028700 29000000.017000079155 27869999.986000001431 3958490.021999955177 60399.946243597 2024-03-30T22:42:35.446765+00:00 19993206.136999960989 29000000.014999989420 27870000.030000001192 3960730.970000029076 60399.946255072 2024-03-30T22:42:36.438269+00:00 19993206.136999960989 28999999.977000001818 27869999.966999989003 3957911.077000021935 60399.946266726 2024-03-30T22:42:37.445148+00:00 19993206.138000011444 29000000.003999948502 27870000.049000009894 3956606.916999996174 60399.946278202 2024-03-30T22:42:38.436651+00:00 19993206.134999990463 29000000.019000049680 27869999.994999989867 3957768.981000006199 60399.946289856 2024-03-30T22:42:39.443530+00:00 19993206.141000028700 28999999.971999999136 27870000.011999990791 3955606.006999969017 60399.946301331 2024-03-30T22:42:40.435033+00:00 19993206.139999989420 29000000.030999898911 27870000.042000029236 3956087.985000013839 60399.946312991 2024-03-30T22:42:41.442408+00:00 19993206.138000011444 29000000.000000000000 27869999.973999980837 3957196.060999989975 60399.946324461 2024-03-30T22:42:42.433416+00:00 19993206.138999938965 28999999.951000090688 27869999.920000020415 3957938.995000004768 60399.946336120 2024-03-30T22:42:43.440791+00:00 19993206.138000011444 29000000.036999940872 27869999.986999988556 3956984.995000004768 60399.946347591 2024-03-30T22:42:44.431798+00:00 19993206.134000059217 28999999.968999978155 27870000.065000001341 3959016.973999977112 60399.946359250 2024-03-30T22:42:45.439173+00:00 19993206.138000011444 29000000.009000059217 27869999.967999991030 3958360.986999989022 60399.946370903 2024-03-30T22:42:46.446052+00:00 19993206.138000011444 28999999.998000029474 27870000.000999990851 3963204.985000013839 60399.946382379 2024-03-30T22:42:47.437557+00:00 19993206.139999989420 29000000.030999898911 27870000.001000050455 3961405.896000028122 60399.946394033 2024-03-30T22:42:48.444435+00:00 19993206.134999990463 28999999.971000079066 27870000.015999969095 3955170.123000026215 60399.946405509 2024-03-30T22:42:49.435938+00:00 19993206.143999930471 29000000.005999919027 27869999.986999988556 3957047.977999926079 60399.946417168 2024-03-30T22:42:50.443313+00:00 19993206.133999999613 29000000.012000080198 27870000.032000008970 3956618.098000050057 60399.946428638 2024-03-30T22:42:51.434321+00:00 19993206.140000000596 28999999.967999998480 27869999.997000038624 3957739.909000039101 60399.946440297 2024-03-30T22:42:52.441696+00:00 19993206.138000000268 29000000.004000000656 27869999.953000009060 3957134.118999958038 60399.946451767 2024-03-30T22:42:53.432703+00:00 19993206.138000000268 29000000.054999988526 27870000.069000009447 3959109.960000038147 60399.946463427 2024-03-30T22:42:54.440078+00:00 19993206.139000009745 28999999.984000008553 27869999.973999980837 3959305.895999907982 60399.946474897 2024-03-30T22:42:55.431085+00:00 19993206.135999988765 28999999.969999998808 27869999.963999990374 3958472.996999979019 60399.946486556 2024-03-30T22:42:56.438460+00:00 19993206.140000019222 29000000.004999998957 27869999.993999961764 3956485.087000011932 60399.946498210 2024-03-30T22:42:57.445340+00:00 19993206.137999981642 28999999.984000001103 27870000.016000028700 3952524.912999988068 60399.946509686 2024-03-30T22:42:58.436843+00:00 19993206.136000011116 29000000.045000020415 27870000.037999991328 3956063.968000053894 60399.946521345 2024-03-30T22:42:59.444218+00:00 19993206.138999998569 28999999.954999979585 27869999.957000020891 3954882.085999966133 60399.946532815 2024-03-30T22:43:00.435225+00:00 19993206.138999998569 28999999.993000030518 27870000.014999989420 3953994.059000014793 60399.946544474 2024-03-30T22:43:01.442601+00:00 19993206.138999998569 29000000.041999999434 27870000.018000010401 3953885.915000081062 60399.946555945 2024-03-30T22:43:02.433608+00:00 19993206.136000011116 28999999.956999961287 27869999.897999998182 3956999.044999957085 60399.946567604 2024-03-30T22:43:03.440983+00:00 19993206.139999989420 29000000.031000021845 27870000.054999951273 3955215.932999968994 60399.946579074 2024-03-30T22:43:04.431990+00:00 19993206.137000020593 28999999.995999988168 27869999.989000078291 3955516.963999987114 60399.946590733 2024-03-30T22:43:05.439365+00:00 19993206.138000011444 28999999.991000000387 27870000.046000000089 3957677.073000072967 60399.946602393 2024-03-30T22:43:06.446741+00:00 19993206.142999950796 29000000.027000010014 27870000.011999960989 3956435.043999909889 60399.946613863 2024-03-30T22:43:07.437748+00:00 19993206.135000050068 28999999.996999979019 27869999.983000040054 3963066.888000010978 60399.946625522 2024-03-30T22:43:08.445123+00:00 19993206.137999951839 28999999.945000048727 27869999.980000019073 3954962.074000000954 60399.946636993 2024-03-30T22:43:09.436129+00:00 19993206.137000020593 29000000.051999930292 27870000.044999960810 3958427.864000082016 60399.946648652 2024-03-30T22:43:10.443506+00:00 19993206.140999969095 29000000.029000040144 27869999.995999928564 3956460.130999923218 60399.946660122 2024-03-30T22:43:11.434513+00:00 19993206.137000020593 28999999.965999960899 27869999.999000068754 3954499.037000060081 60399.946671781 2024-03-30T22:43:12.441888+00:00 19993206.134999990463 28999999.998000029474 27869999.985999941826 3960773.985000013839 60399.946683251 2024-03-30T22:43:13.432895+00:00 19993206.142000019550 29000000.001999970526 27870000.002000000328 3950997.029999970924 60399.946694911 2024-03-30T22:43:14.440270+00:00 19993206.134999990463 28999999.971000079066 27869999.989000000060 3959346.988999962807 60399.946706381 2024-03-30T22:43:15.431277+00:00 19993206.139999989420 29000000.059999939054 27870000.022999998182 3956396.850000023842 60399.946718040 2024-03-30T22:43:16.438653+00:00 19993206.136999960989 28999999.968000050634 27869999.995000001043 3957427.095000029076 60399.946729694 2024-03-30T22:43:17.445532+00:00 19993206.136000040919 28999999.963999990374 27869999.934999991208 3959034.995999931823 60399.946741169 2024-03-30T22:43:18.437035+00:00 19993206.141000028700 29000000.023999929428 27870000.030000001192 3962983.953000069130 60399.946752823 2024-03-30T22:43:19.443914+00:00 19993206.136999960989 29000000.010000109673 27870000.018999990076 3955504.014999986161 60399.946764299 2024-03-30T22:43:20.435417+00:00 19993206.139000058174 28999999.983999971300 27869999.981000009924 3959509.065999985207 60399.946775952 2024-03-30T22:43:21.442296+00:00 19993206.138000011444 29000000.018999930471 27869999.977000001818 3951055.027999997139 60399.946787428 2024-03-30T22:43:22.433800+00:00 19993206.136999960989 28999999.996000051498 27870000.000999990851 3959667.952000021935 60399.946799088 2024-03-30T22:43:23.441175+00:00 19993206.141000028700 29000000.000000000000 27870000.059000018984 3955368.998000026215 60399.946810558 2024-03-30T22:43:24.432182+00:00 19993206.134999990463 28999999.973999980837 27869999.984000030905 3960172.101999998093 60399.946822217 2024-03-30T22:43:25.439557+00:00 19993206.141999959946 29000000.037000060081 27870000.028000000864 3960914.916000009049 60399.946833871 2024-03-30T22:43:26.446437+00:00 19993206.136000040919 28999999.967000011355 27869999.969999969006 3958928.946999907028 60399.946845347 2024-03-30T22:43:27.437940+00:00 19993206.136999960989 29000000.028999920934 27870000.016000028700 3956650.078000069130 60399.946857000 2024-03-30T22:43:28.444819+00:00 19993206.139999989420 28999999.969000000507 27869999.927999969572 3958837.973999977112 60399.946868476 2024-03-30T22:43:29.436322+00:00 19993206.136000040919 29000000.056000001729 27870000.115000009537 3961095.998999952804 60399.946880130 2024-03-30T22:43:30.443201+00:00 19993206.141999959946 28999999.952999990433 27869999.950999978930 3955934.092000008095 60399.946891605 2024-03-30T22:43:31.434704+00:00 19993206.134000059217 29000000.028000000864 27869999.957000020891 3959557.825999975204 60399.946903259 2024-03-30T22:43:32.441584+00:00 19993206.138999938965 28999999.974999990314 27870000.026999950409 3959449.027999997139 60399.946914735 2024-03-30T22:43:33.433087+00:00 19993206.139999989420 28999999.996000021696 27870000.000000000000 3956304.019000052940 60399.946926388 2024-03-30T22:43:34.439966+00:00 19993206.134999990463 29000000.005999978632 27870000.001000050455 3956709.080999969970 60399.946937864 2024-03-30T22:43:35.431469+00:00 19993206.143000010401 29000000.020000010729 27869999.978999968618 3954042.814000010025 60399.946949518 2024-03-30T22:43:36.438348+00:00 19993206.133000019938 29000000.008999999613 27870000.019999980927 3958196.188000082970 60399.946961178 2024-03-30T22:43:37.445724+00:00 19993206.141999959946 28999999.962999999523 27870000.001000050455 3955533.932999968994 60399.946972647 2024-03-30T22:43:38.436731+00:00 19993206.137000080198 28999999.987999979407 27869999.977000001818 3957763.967999935150 60399.946984307 2024-03-30T22:43:39.444106+00:00 19993206.139999989420 29000000.059000018984 27870000.062000039965 3959725.047999978065 60399.946995783 2024-03-30T22:43:40.435609+00:00 19993206.134999990463 29000000.002000030130 27869999.970000028610 3960051.980000019073 60399.947007436 2024-03-30T22:43:41.442489+00:00 19993206.136999960989 28999999.981999989599 27870000.001999970526 3958330.998000026215 60399.947018912 2024-03-30T22:43:42.433992+00:00 19993206.141000028700 28999999.971999999136 27869999.952999949455 3958941.014000058174 60399.947030566 2024-03-30T22:43:43.440871+00:00 19993206.135999999940 28999999.996999979019 27869999.994000080973 3951567.921999930870 60399.947042041 2024-03-30T22:43:44.432374+00:00 19993206.136999998242 28999999.991999980062 27870000.025999899954 3958271.103000044823 60399.947053701 2024-03-30T22:43:45.439749+00:00 19993206.142000000924 29000000.011999960989 27870000.027000069618 3953119.983999968041 60399.947065171 2024-03-30T22:43:46.430756+00:00 19993206.135000001639 29000000.003000020981 27869999.990000009537 3957366.968999981880 60399.947076830 2024-03-30T22:43:47.438132+00:00 19993206.140000000596 29000000.012000080198 27870000.014999989420 3956064.065000057220 60399.947088484 2024-03-30T22:43:48.445011+00:00 19993206.136999990791 29000000.023999929428 27869999.963999990374 3957666.985000013839 60399.947099959 2024-03-30T22:43:49.436514+00:00 19993206.138000011444 28999999.985000010580 27870000.031999949366 3959701.937999964226 60399.947111613 2024-03-30T22:43:50.443393+00:00 19993206.137999981642 29000000.006999969482 27869999.981000069529 3956216.960999966133 60399.947123089 2024-03-30T22:43:51.434897+00:00 19993206.137000020593 28999999.985000010580 27870000.006000000983 3958129.007000089157 60399.947134743 2024-03-30T22:43:52.441776+00:00 19993206.142999980599 29000000.018000010401 27870000.019999999553 3958806.011999965180 60399.947146218 2024-03-30T22:43:53.433279+00:00 19993206.135000020266 28999999.947000030428 27869999.954999998212 3958302.090999960899 60399.947157872 2024-03-30T22:43:54.440158+00:00 19993206.138999998569 29000000.019999980927 27870000.061000000685 3955891.972000002861 60399.947169348 2024-03-30T22:43:55.431661+00:00 19993206.137999981642 28999999.993000030518 27869999.980000000447 3955617.019999980927 60399.947181002 2024-03-30T22:43:56.438541+00:00 19993206.136000011116 29000000.014999989420 27869999.969999998808 3958359.963999987114 60399.947192661 2024-03-30T22:43:57.445916+00:00 19993206.139999989420 28999999.985000010580 27870000.012999981642 3958098.971000074875 60399.947204137 2024-03-30T22:43:58.437419+00:00 19993206.136000040919 29000000.009999990463 27869999.977000001818 3958137.032999991905 60399.947215790 2024-03-30T22:43:59.444298+00:00 19993206.140999969095 28999999.986999988556 27870000.004000011832 3955964.049999951851 60399.947227266 2024-03-30T22:44:00.435801+00:00 19993206.135999981314 29000000.003000020981 27870000.025999989361 3956834.909999967087 60399.947238920 2024-03-30T22:44:01.442680+00:00 19993206.139000058174 29000000.013000011444 27869999.934999998659 3959287.053000092972 60399.947250396 2024-03-30T22:44:02.434183+00:00 19993206.140999969095 29000000.022999998182 27870000.076000031084 3956321.018000007141 60399.947262049 2024-03-30T22:44:03.441063+00:00 19993206.133999999613 28999999.983999971300 27869999.965999960899 3957803.005999923218 60399.947273525 2024-03-30T22:44:04.432566+00:00 19993206.140999969095 28999999.990000009537 27869999.952000018209 3956434.991000055801 60399.947285185 2024-03-30T22:44:05.439941+00:00 19993206.135000050068 28999999.999000001699 27870000.050000008196 3955246.023999928962 60399.947296654 2024-03-30T22:44:06.430948+00:00 19993206.140999969095 28999999.993000008166 27870000.024999979883 3963316.973000050057 60399.947308314 2024-03-30T22:44:07.438324+00:00 19993206.138000011444 29000000.047999989241 27869999.971999999136 3962223.011000037193 60399.947319968 2024-03-30T22:44:08.445203+00:00 19993206.135999981314 28999999.945999991149 27870000.008999999613 3956995.942999958992 60399.947331443 2024-03-30T22:44:09.436706+00:00 19993206.139999989420 29000000.038000021130 27870000.000999990851 3957133.021999955177 60399.947343097 2024-03-30T22:44:10.443585+00:00 19993206.134999990463 28999999.986999988556 27870000.002999961376 3956653.993000030983 60399.947354573 2024-03-30T22:44:11.435088+00:00 19993206.142000079155 28999999.967999991030 27870000.021000031382 3957788.082000017166 60399.947366232 2024-03-30T22:44:12.442463+00:00 19993206.133999940008 28999999.999000009149 27869999.960999969393 3959294.013000010978 60399.947377702 2024-03-30T22:44:13.433472+00:00 19993206.141999959946 29000000.010999981314 27869999.998000029474 3956893.911999940872 60399.947389361 2024-03-30T22:44:14.440846+00:00 19993206.139000058174 28999999.999000009149 27870000.006000038236 3957448.038000106812 60399.947400832 2024-03-30T22:44:15.431853+00:00 19993206.136000040919 29000000.014999989420 27869999.977000001818 3961343.039999961853 60399.947412491 2024-03-30T22:44:16.439228+00:00 19993206.139999989420 29000000.004999998957 27870000.057999968529 3955865.003000020981 60399.947423961 2024-03-30T22:44:17.430236+00:00 19993206.134999990463 29000000.008999999613 27869999.978999968618 3957320.902999997139 60399.947435620 2024-03-30T22:44:18.437611+00:00 19993206.138000011444 28999999.984000030905 27869999.978000041097 3958084.996999979019 60399.947447274 2024-03-30T22:44:19.444490+00:00 19993206.135999921709 28999999.991000000387 27870000.047999981791 3958999.008999944199 60399.947458750 2024-03-30T22:44:20.435993+00:00 19993206.142000079155 28999999.986999988556 27869999.978999968618 3954207.073000072967 60399.947470404 2024-03-30T22:44:21.442872+00:00 19993206.141999959946 29000000.022000011057 27870000.003000020981 3962727.953999996185 60399.947481879 2024-03-30T22:44:22.434375+00:00 19993206.134000059217 29000000.004000011832 27870000.012000080198 3956422.949000000954 60399.947493533 2024-03-30T22:44:23.441255+00:00 19993206.139999989420 28999999.983999971300 27869999.982999920845 3957516.018000007141 60399.947505009 2024-03-30T22:44:24.432760+00:00 19993206.138000011444 28999999.990000009537 27869999.962000008672 3955876.080999969970 60399.947516663 2024-03-30T22:44:25.439637+00:00 19993206.135999921709 29000000.029999971390 27870000.070999979973 3953688.975000023842 60399.947528138 2024-03-30T22:44:26.431140+00:00 19993206.138000011444 28999999.999000068754 27869999.929000020027 3957605.998999952804 60399.947539798 2024-03-30T22:44:27.438515+00:00 19993206.136000040919 29000000.000000000000 27870000.049000021070 3952562.077000021935 60399.947551451 2024-03-30T22:44:28.445395+00:00 19993206.143000010401 28999999.983999971300 27869999.990000009537 3955527.878999948967 60399.947562927 2024-03-30T22:44:29.436898+00:00 19993206.134999990463 28999999.983999971300 27869999.995000001043 3956581.938000082970 60399.947574581 2024-03-30T22:44:30.443777+00:00 19993206.136999960989 29000000.034000039101 27870000.019000001252 3956103.084999918938 60399.947586056 2024-03-30T22:44:31.435280+00:00 19993206.143000010401 28999999.980000019073 27869999.929000008851 3956184.059000014793 60399.947597710 2024-03-30T22:44:32.442159+00:00 19993206.136000040919 28999999.973999980837 27870000.026999998838 3957837.842000008095 60399.947609186 2024-03-30T22:44:33.433663+00:00 19993206.138999938965 29000000.059000018984 27870000.057000000030 3951981.210000038147 60399.947620845 2024-03-30T22:44:34.441038+00:00 19993206.136000040919 28999999.973999980837 27869999.983000010252 3958987.871999979019 60399.947632316 2024-03-30T22:44:35.432045+00:00 19993206.141000028700 29000000.008999940008 27869999.973999980837 3958112.059000014793 60399.947643975 2024-03-30T22:44:36.439420+00:00 19993206.138999938965 29000000.017000079155 27870000.046000000089 3959621.929000020027 60399.947655445 2024-03-30T22:44:37.430427+00:00 19993206.135000001639 28999999.977999929339 27869999.994000021368 3964667.097999929916 60399.947667104 2024-03-30T22:44:38.437802+00:00 19993206.140999998897 28999999.978000041097 27869999.934999998659 3961337.945999979973 60399.947678758 2024-03-30T22:44:39.444682+00:00 19993206.132999990135 29000000.024999979883 27870000.051999989897 3963952.904000043869 60399.947690234 2024-03-30T22:44:40.436185+00:00 19993206.140000000596 29000000.004000071436 27870000.024999979883 3960914.124000072014 60399.947701887 2024-03-30T22:44:41.443064+00:00 19993206.136000011116 29000000.020999908447 27869999.975000020117 3958735.030999898911 60399.947713363 2024-03-30T22:44:42.434567+00:00 19993206.140999998897 28999999.984999999404 27870000.022000011057 3965639.980000019073 60399.947725022 2024-03-30T22:44:43.441943+00:00 19993206.137999981642 29000000.004000000656 27869999.978999968618 3959196.898000001907 60399.947736492 2024-03-30T22:44:44.432950+00:00 19993206.137000020593 28999999.982999999076 27869999.984000030905 3957604.034000039101 60399.947748152 2024-03-30T22:44:45.440325+00:00 19993206.141999989748 29000000.027000010014 27870000.032999988645 3955476.965999960899 60399.947759622 2024-03-30T22:44:46.431332+00:00 19993206.133999999613 28999999.989000011235 27869999.962999999523 3961534.016000031959 60399.947771281 2024-03-30T22:44:47.438707+00:00 19993206.138000011444 29000000.009999990463 27870000.037000000477 3959305.029000043869 60399.947782751 2024-03-30T22:44:48.429715+00:00 19993206.139999989420 29000000.007999990135 27869999.976000010967 3954533.037999988068 60399.947794411 2024-03-30T22:44:49.437090+00:00 19993206.138000011444 28999999.988000009209 27870000.032999988645 3959307.916000009049 60399.947806065 2024-03-30T22:44:50.443969+00:00 19993206.139999989420 28999999.988999988884 27869999.958999991417 3954456.023000001907 60399.947817540 2024-03-30T22:44:51.435472+00:00 19993206.134999990463 28999999.998000029474 27870000.008999940008 3958154.075999975204 60399.947829194 2024-03-30T22:44:52.442351+00:00 19993206.139999989420 29000000.001999970526 27870000.006000038236 3957515.074999928009 60399.947840670 2024-03-30T22:44:53.433854+00:00 19993206.138000011444 28999999.994000021368 27870000.013000011444 3955054.835000038147 60399.947852329 2024-03-30T22:44:54.441230+00:00 19993206.137000020593 29000000.000999990851 27869999.975999951363 3958113.998999952804 60399.947863799 2024-03-30T22:44:55.432237+00:00 19993206.138999998569 29000000.009999990463 27870000.017000079155 3958023.070000051986 60399.947875459 2024-03-30T22:44:56.439612+00:00 19993206.133999999613 29000000.006000038236 27870000.016999959946 3958327.036000012886 60399.947886928 2024-03-30T22:44:57.430619+00:00 19993206.143000010401 28999999.974999960512 27869999.973999980837 3954084.909999967087 60399.947898588 2024-03-30T22:44:58.437995+00:00 19993206.138000011444 29000000.031000021845 27870000.047000050545 3954831.981000065804 60399.947910242 2024-03-30T22:44:59.444874+00:00 19993206.136999960989 28999999.982999980450 27869999.960999969393 3949194.069000006188 60399.947921718 2024-03-30T22:45:00.436377+00:00 19993206.139999989420 28999999.978000041097 27869999.963000059128 3957882.927999972831 60399.947933371 2024-03-30T22:45:01.443256+00:00 19993206.133999999613 29000000.032999988645 27870000.006999969482 3960108.046000003815 60399.947944847 2024-03-30T22:45:02.434758+00:00 19993206.140000049025 28999999.977999929339 27870000.014999989420 3958576.987999916077 60399.947956501 2024-03-30T22:45:03.441639+00:00 19993206.136999960989 28999999.988000039011 27869999.981999989599 3955362.904000043869 60399.947967976 2024-03-30T22:45:04.433142+00:00 19993206.139999989420 29000000.013000011444 27869999.977000001818 3956037.208000000101 60399.947979630 2024-03-30T22:45:05.440021+00:00 19993206.139999989420 28999999.986000061035 27870000.032999988645 3958228.947000000160 60399.947991106 2024-03-30T22:45:06.431524+00:00 19993206.134000059217 28999999.997999910265 27869999.994000080973 3956762.835999999195 60399.948002759 2024-03-30T22:45:07.438403+00:00 19993206.141999959946 29000000.034000039101 27870000.006999969482 3953720.088000000920 60399.948014235 2024-03-30T22:45:08.429906+00:00 19993206.136000040919 28999999.975000020117 27869999.953999999911 3952760.984999998938 60399.948025889 2024-03-30T22:45:09.436786+00:00 19993206.138000011444 29000000.021999958903 27870000.050999999046 3954209.021000002045 60399.948037548 2024-03-30T22:45:10.444161+00:00 19993206.135999921709 28999999.986999988556 27870000.015999998897 3955112.024999998976 60399.948049018 2024-03-30T22:45:11.435168+00:00 19993206.142000079155 29000000.011000040919 27869999.989999990910 3957044.882000003010 60399.948060677 2024-03-30T22:45:12.442543+00:00 19993206.136999960989 28999999.998000029474 27870000.000000000000 3955847.130999996793 60399.948072148 2024-03-30T22:45:13.433550+00:00 19993206.139000058174 29000000.020999908447 27869999.995000001043 3955968.916000001132 60399.948083807 2024-03-30T22:45:14.440926+00:00 19993206.138999938965 28999999.964000109583 27870000.008999999613 3960633.100000001024 60399.948095277 2024-03-30T22:45:15.431933+00:00 19993206.136000040919 29000000.029999971390 27870000.021999981254 3956732.934999994934 60399.948106936 2024-03-30T22:45:16.439307+00:00 19993206.138000011444 28999999.945999979973 27869999.949000000954 3956557.116000004113 60399.948118406 2024-03-30T22:45:17.430315+00:00 19993206.136999960989 29000000.026999950409 27870000.005000028759 3957761.920999995898 60399.948130066 2024-03-30T22:45:18.437691+00:00 19993206.139999989420 29000000.018000010401 27870000.002999961376 3955249.004000001121 60399.948141541 2024-03-30T22:45:19.429194+00:00 19993206.139999989420 29000000.000000000000 27870000.032000008970 3959164.979000002146 60399.948153195 2024-03-30T22:45:20.436072+00:00 19993206.136000040919 28999999.969999998808 27870000.004999998957 3958734.069999992847 60399.948164855 2024-03-30T22:45:21.443448+00:00 19993206.139999989420 29000000.021999999881 27870000.003000020981 3955587.931000009179 60399.948176325 2024-03-30T22:45:22.434455+00:00 19993206.133999940008 28999999.991999998689 27869999.953999999911 3957331.012999997009 60399.948187984 2024-03-30T22:45:23.441831+00:00 19993206.139000058174 29000000.024999991059 27869999.967999991030 3959097.040000007022 60399.948199454 2024-03-30T22:45:24.432838+00:00 19993206.141000028700 29000000.000000000000 27870000.068000018597 3959980.927999988198 60399.948211113 2024-03-30T22:45:25.440213+00:00 19993206.135999921709 28999999.955000009388 27869999.991999980062 3960958.057000011206 60399.948222584 2024-03-30T22:45:26.431220+00:00 19993206.139999989420 29000000.039000000805 27870000.065999981016 3958060.961999997031 60399.948234243 2024-03-30T22:45:27.438595+00:00 19993206.133000019938 28999999.937999989837 27869999.895999971777 3956645.016000003088 60399.948245713 2024-03-30T22:45:28.429602+00:00 19993206.142000079155 29000000.054000020027 27869999.992000099272 3956897.936999992002 60399.948257373 2024-03-30T22:45:29.436978+00:00 19993206.138999938965 28999999.998999949545 27870000.028999920934 3958958.041000009049 60399.948269026 2024-03-30T22:45:30.443857+00:00 19993206.136000040919 28999999.993000030518 27869999.990000009537 3956739.920999988914 60399.948280502 2024-03-30T22:45:31.435360+00:00 19993206.140999998897 29000000.033999979496 27870000.027000069618 3957433.121000006795 60399.948292161 2024-03-30T22:45:32.442735+00:00 19993206.135000001639 28999999.995999988168 27870000.013999938965 3955914.945999994874 60399.948303632 2024-03-30T22:45:33.433742+00:00 19993206.140000011772 28999999.979000028223 27870000.003000020981 3957208.919000000227 60399.948315291 2024-03-30T22:45:34.441117+00:00 19993206.138000000268 29000000.014999989420 27869999.973999980837 3955075.164000004996 60399.948326761 2024-03-30T22:45:35.432125+00:00 19993206.138000000268 28999999.991999980062 27870000.044000029564 3952774.964000002015 60399.948338420 2024-03-30T22:45:36.439500+00:00 19993206.138000000268 28999999.973000049591 27869999.949000000954 3959142.977999985218 60399.948349896 2024-03-30T22:45:37.431003+00:00 19993206.138000011444 29000000.000999931246 27870000.000999931246 3960096.024000018835 60399.948361550 2024-03-30T22:45:38.437882+00:00 19993206.138999998569 29000000.049000021070 27870000.015000101179 3957881.002000004053 60399.948373025 2024-03-30T22:45:39.429386+00:00 19993206.134999990463 28999999.968999978155 27869999.987999919802 3953974.942999988794 60399.948384679 2024-03-30T22:45:40.436265+00:00 19993206.141999989748 28999999.978000041097 27869999.952000018209 3952640.046000003815 60399.948396338 2024-03-30T22:45:41.443640+00:00 19993206.136000011116 28999999.970000028610 27869999.996999979019 3957245.979999988806 60399.948407808 2024-03-30T22:45:42.434647+00:00 19993206.138000011444 29000000.051999930292 27870000.055999990553 3953372.004999995232 60399.948419468 2024-03-30T22:45:43.442022+00:00 19993206.143000010401 28999999.977000001818 27869999.996999979019 3954378.932999997865 60399.948430938 2024-03-30T22:45:44.433030+00:00 19993206.133999999613 29000000.021000031382 27869999.996000051498 3951554.978000015020 60399.948442597 2024-03-30T22:45:45.440405+00:00 19993206.135999981314 29000000.006999969482 27870000.037999991328 3961337.104999988806 60399.948454067 2024-03-30T22:45:46.431412+00:00 19993206.138999998569 29000000.006000038236 27869999.993000030518 3956101.085000007879 60399.948465727 2024-03-30T22:45:47.438787+00:00 19993206.138999998569 28999999.983000040054 27869999.975000001490 3957250.884000002872 60399.948477203 2024-03-30T22:45:48.430290+00:00 19993206.141000028700 28999999.974999900907 27869999.989000000060 3953968.125999987125 60399.948488856 2024-03-30T22:45:49.437169+00:00 19993206.137999951839 28999999.993000030518 27869999.993999999017 3957588.946999996901 60399.948500332 2024-03-30T22:45:50.428673+00:00 19993206.136000040919 29000000.046000000089 27870000.053999990225 3954390.896000028122 60399.948511986 2024-03-30T22:45:51.435552+00:00 19993206.139999989420 28999999.991999980062 27869999.973000001162 3959534.929999976885 60399.948523645 2024-03-30T22:45:52.442927+00:00 19993206.135999981314 29000000.007000088692 27870000.020000010729 3958456.126000016928 60399.948535115 2024-03-30T22:45:53.433934+00:00 19993206.138000011444 29000000.005999919027 27869999.969999998808 3957122.953999996185 60399.948546775 2024-03-30T22:45:54.441309+00:00 19993206.138000011444 29000000.045000080019 27870000.030000001192 3958594.974999994040 60399.948558250 2024-03-30T22:45:55.432813+00:00 19993206.139999989420 28999999.904999971390 27869999.974999960512 3955231.043000013102 60399.948569904 2024-03-30T22:45:56.439692+00:00 19993206.133999999613 29000000.026999998838 27869999.993000030518 3960192.057999997865 60399.948581380 2024-03-30T22:45:57.431194+00:00 19993206.140000049025 29000000.008000001311 27870000.004000011832 3956732.932999997865 60399.948593033 2024-03-30T22:45:58.438074+00:00 19993206.138999938965 29000000.004999998957 27870000.018999990076 3956010.998999983072 60399.948604509 2024-03-30T22:45:59.429577+00:00 19993206.137000080198 29000000.003000009805 27869999.976000010967 3956110.993000001181 60399.948616168 2024-03-30T22:46:00.436952+00:00 19993206.138999938965 29000000.011000011116 27869999.963999990374 3957993.978000015020 60399.948627822 2024-03-30T22:46:01.443832+00:00 19993206.136000040919 28999999.986000001431 27870000.031000021845 3954348.034999995958 60399.948639298 2024-03-30T22:46:02.435335+00:00 19993206.140999909490 28999999.995999988168 27870000.054999951273 3958223.023999989033 60399.948650951 2024-03-30T22:46:03.442214+00:00 19993206.138000011444 28999999.997000008821 27869999.927000049502 3962037.922000021208 60399.948662427 2024-03-30T22:46:04.433717+00:00 19993206.139000058174 28999999.997999969870 27870000.029999971390 3955420.037000000011 60399.948674081 2024-03-30T22:46:05.440596+00:00 19993206.136999960989 29000000.001000050455 27869999.955999970436 3951836.136999994982 60399.948685557 2024-03-30T22:46:06.432100+00:00 19993206.136999960989 29000000.021999958903 27870000.012000080198 3955808.965999991167 60399.948697210 2024-03-30T22:46:07.438979+00:00 19993206.139000058174 28999999.983000040054 27870000.004999998957 3954600.937999994028 60399.948708686 2024-03-30T22:46:08.430482+00:00 19993206.136000040919 28999999.978999968618 27869999.995999928564 3953985.950000017881 60399.948720340 2024-03-30T22:46:09.437361+00:00 19993206.141999959946 29000000.036000009626 27870000.037999991328 3959290.030000001192 60399.948731815 2024-03-30T22:46:10.428864+00:00 19993206.139000058174 28999999.977999988943 27870000.008000019938 3955541.016000003088 60399.948743475 2024-03-30T22:46:11.436240+00:00 19993206.134999990463 29000000.013000011444 27869999.955999970436 3959379.959999979008 60399.948755129 2024-03-30T22:46:12.443119+00:00 19993206.138999938965 28999999.998000029474 27869999.964000109583 3957378.009999989998 60399.948766605 2024-03-30T22:46:13.434622+00:00 19993206.136000040919 28999999.974999960512 27870000.063999891281 3955878.035000026226 60399.948778258 2024-03-30T22:46:14.441501+00:00 19993206.141000028700 29000000.005000051111 27870000.008000019938 3953594.031000018120 60399.948789734 2024-03-30T22:46:15.433005+00:00 19993206.137999888510 29000000.009999990463 27869999.962000008672 3954129.941999971867 60399.948801388 2024-03-30T22:46:16.439884+00:00 19993206.137000080198 28999999.997999910265 27870000.001999970526 3956809.000999987125 60399.948812863 2024-03-30T22:46:17.431387+00:00 19993206.139999989420 28999999.987000111490 27870000.007000088692 3954461.055999993812 60399.948824517 2024-03-30T22:46:18.438266+00:00 19993206.136000040919 29000000.042999979109 27870000.024999979883 3954507.976999998093 60399.948835993 2024-03-30T22:46:19.429769+00:00 19993206.141999959946 29000000.013000011444 27870000.024999979883 3958506.040000020992 60399.948847652 2024-03-30T22:46:20.437145+00:00 19993206.134999990463 28999999.957999940962 27869999.947000030428 3960950.897000014782 60399.948859122 2024-03-30T22:46:21.428152+00:00 19993206.136999960989 29000000.001999970526 27870000.008999940008 3956877.995999991894 60399.948870782 2024-03-30T22:46:22.435527+00:00 19993206.138000011444 28999999.971000079066 27870000.014000058174 3956576.973999977112 60399.948882435 2024-03-30T22:46:23.442406+00:00 19993206.138000011444 29000000.064999941736 27870000.034999970347 3955768.969000041019 60399.948893911 2024-03-30T22:46:24.433909+00:00 19993206.142000000924 28999999.932000041008 27869999.917000059038 3956809.156999946106 60399.948905565 2024-03-30T22:46:25.440789+00:00 19993206.133999999613 29000000.011999960989 27870000.024000000209 3955634.997000039089 60399.948917041 2024-03-30T22:46:26.432292+00:00 19993206.142999999225 29000000.027000069618 27870000.004999998957 3957936.917999982834 60399.948928694 2024-03-30T22:46:27.439171+00:00 19993206.133999999613 28999999.979999899864 27869999.980999998748 3958944.083999990951 60399.948940170 2024-03-30T22:46:28.430674+00:00 19993206.138999998569 29000000.025000099093 27870000.049000009894 3961359.916999996174 60399.948951829 2024-03-30T22:46:29.438049+00:00 19993206.138999998569 29000000.034999970347 27870000.001999989152 3958598.038000047207 60399.948963299 2024-03-30T22:46:30.429057+00:00 19993206.135000020266 28999999.949000000954 27869999.999000009149 3960804.066999971867 60399.948974959 2024-03-30T22:46:31.436432+00:00 19993206.141999989748 29000000.003000020981 27869999.971999999136 3958444.007000029087 60399.948986612 2024-03-30T22:46:32.443311+00:00 19993206.132999990135 28999999.983999971300 27869999.993000000715 3956501.922999978065 60399.948998088 2024-03-30T22:46:33.434814+00:00 19993206.144000019878 28999999.991000000387 27869999.984000001103 3961120.941999971867 60399.949009742 2024-03-30T22:46:34.441693+00:00 19993206.134999990463 29000000.022999998182 27870000.015999998897 3960083.086000024807 60399.949021217 2024-03-30T22:46:35.433196+00:00 19993206.138999998569 29000000.021000001580 27870000.065999981016 3954223.977999985218 60399.949032877 2024-03-30T22:46:36.440572+00:00 19993206.138999998569 28999999.956000000238 27869999.933000031859 3950696.975000023842 60399.949044347 2024-03-30T22:46:37.431579+00:00 19993206.135000020266 29000000.030999988317 27870000.002999961376 3961816.972000002861 60399.949056007 2024-03-30T22:46:38.438954+00:00 19993206.143999990076 29000000.024000018835 27870000.008000019938 3959944.060000001919 60399.949067476 2024-03-30T22:46:39.429961+00:00 19993206.135999981314 28999999.951000008732 27870000.001999970526 3961872.949999988079 60399.949079136 2024-03-30T22:46:40.437337+00:00 19993206.137000020593 29000000.015999969095 27870000.013000011444 3955317.971000016201 60399.949090606 2024-03-30T22:46:41.428344+00:00 19993206.138999998569 28999999.982000019401 27869999.954999979585 3957788.107999979984 60399.949102265 2024-03-30T22:46:42.435719+00:00 19993206.138000011444 28999999.999000009149 27870000.026000019163 3955655.012000023853 60399.949113919 2024-03-30T22:46:43.442598+00:00 19993206.137999951839 29000000.028000000864 27869999.936999980360 3956672.935999989975 60399.949125395 2024-03-30T22:46:44.434101+00:00 19993206.135000050068 28999999.971999999136 27870000.055999990553 3958791.055000007153 60399.949137054 2024-03-30T22:46:45.441477+00:00 19993206.138999998569 29000000.040999948978 27870000.024000048637 3957690.954999982845 60399.949148524 2024-03-30T22:46:46.432484+00:00 19993206.139999989420 28999999.973000049591 27870000.050999999046 3955485.023999989033 60399.949160184 2024-03-30T22:46:47.439859+00:00 19993206.136999960989 29000000.000000000000 27869999.940999981016 3957698.009999989998 60399.949171653 2024-03-30T22:46:48.430866+00:00 19993206.138999998569 29000000.002999961376 27869999.998000029474 3956954.026000022888 60399.949183313 2024-03-30T22:46:49.438242+00:00 19993206.140000049025 28999999.990000009537 27869999.977999929339 3961757.958000003826 60399.949194783 2024-03-30T22:46:50.429248+00:00 19993206.136000040919 29000000.018999990076 27870000.040000081062 3952819.897000014782 60399.949206443 2024-03-30T22:46:51.436624+00:00 19993206.136999960989 29000000.037999991328 27869999.985999941826 3958113.003999948967 60399.949217918 2024-03-30T22:46:52.428127+00:00 19993206.135999921709 28999999.945999979973 27869999.973000049591 3959102.138999999035 60399.949229572 2024-03-30T22:46:53.435006+00:00 19993206.143000010401 29000000.017000079155 27870000.011000040919 3957112.989000021946 60399.949241231 2024-03-30T22:46:54.442381+00:00 19993206.134000059217 29000000.009999990463 27870000.028000000864 3961363.916999996174 60399.949252701 2024-03-30T22:46:55.433389+00:00 19993206.141000028700 28999999.985000010580 27869999.955999970436 3962974.998000026215 60399.949264361 2024-03-30T22:46:56.440764+00:00 19993206.135999921709 29000000.008999940008 27870000.036999940872 3958978.069999992847 60399.949275831 2024-03-30T22:46:57.431771+00:00 19993206.139000058174 28999999.953999999911 27869999.988000039011 3955201.016999959946 60399.949287490 2024-03-30T22:46:58.439146+00:00 19993206.138999938965 29000000.064000010490 27869999.975999951363 3956262.926000059117 60399.949298960 2024-03-30T22:46:59.430153+00:00 19993206.137000080198 28999999.957000020891 27870000.004999998957 3953305.939999998081 60399.949310619 2024-03-30T22:47:00.437528+00:00 19993206.141999959946 29000000.014999989420 27869999.993000030518 3961582.992999970913 60399.949322090 2024-03-30T22:47:01.428536+00:00 19993206.134999990463 29000000.019999980927 27870000.054000020027 3958944.097000002861 60399.949333749 2024-03-30T22:47:02.435911+00:00 19993206.138000011444 28999999.981999989599 27869999.983000040054 3961395.964999973774 60399.949345225 2024-03-30T22:47:03.427414+00:00 19993206.141000028700 28999999.983000040054 27869999.977999929339 3955926.136000037193 60399.949356878 2024-03-30T22:47:04.434293+00:00 19993206.133999940008 28999999.983999971300 27869999.958000000566 3958196.816999971867 60399.949368538 2024-03-30T22:47:05.441669+00:00 19993206.142000079155 29000000.022000070661 27870000.026999998838 3955216.040000020992 60399.949380014 2024-03-30T22:47:06.433172+00:00 19993206.135999921709 29000000.004999998957 27869999.983000010252 3957135.092000008095 60399.949391667 2024-03-30T22:47:07.440051+00:00 19993206.139000058174 28999999.971999999136 27870000.028000000864 3957097.009000002872 60399.949403143 2024-03-30T22:47:08.431554+00:00 19993206.136999960989 29000000.039999961853 27870000.059000000358 3959245.907000004780 60399.949414797 2024-03-30T22:47:09.438433+00:00 19993206.139999989420 29000000.006000038236 27869999.969000011683 3958399.065999985207 60399.949426272 2024-03-30T22:47:10.429936+00:00 19993206.139999989420 28999999.975999999791 27870000.021000001580 3957677.014999986161 60399.949437932 2024-03-30T22:47:11.437312+00:00 19993206.134000059217 29000000.013000000268 27869999.938999980688 3955327.929000020027 60399.949449402 2024-03-30T22:47:12.428319+00:00 19993206.138000011444 29000000.013999998569 27870000.047000020742 3957202.023999989033 60399.949461062 2024-03-30T22:47:13.435694+00:00 19993206.136999960989 28999999.998000010848 27869999.980999980122 3956994.845000029076 60399.949472715 2024-03-30T22:47:14.442573+00:00 19993206.141000028700 28999999.968999978155 27870000.008000019938 3956933.240999997128 60399.949484191 2024-03-30T22:47:15.434076+00:00 19993206.138000011444 29000000.011000011116 27869999.962000008672 3956540.918999969959 60399.949495850 2024-03-30T22:47:16.441451+00:00 19993206.139999989420 28999999.999000009149 27870000.014999989420 3957154.032000004780 60399.949507320 2024-03-30T22:47:17.432459+00:00 19993206.135999921709 29000000.019999980927 27870000.036000009626 3955114.904999970924 60399.949518980 2024-03-30T22:47:18.439834+00:00 19993206.135999999940 28999999.980000019073 27869999.950999978930 3955964.046000003815 60399.949530450 2024-03-30T22:47:19.430841+00:00 19993206.140999998897 29000000.000000000000 27870000.045000020415 3957305.011999965180 60399.949542109 2024-03-30T22:47:20.438216+00:00 19993206.135999999940 29000000.015999969095 27870000.037000000477 3958438.990000010002 60399.949553579 2024-03-30T22:47:21.429223+00:00 19993206.140000011772 28999999.966000020504 27869999.889999989420 3950200.921000003815 60399.949565238 2024-03-30T22:47:22.436599+00:00 19993206.140000000596 29000000.035000029951 27870000.069999989122 3953632.081000090111 60399.949576708 2024-03-30T22:47:23.427606+00:00 19993206.134999990463 29000000.005999978632 27869999.975000020117 3956822.049999951851 60399.949588368 2024-03-30T22:47:24.434981+00:00 19993206.140999998897 28999999.991999980062 27870000.003999948502 3958627.983999968041 60399.949600021 2024-03-30T22:47:25.441860+00:00 19993206.133999999613 29000000.008000019938 27869999.989000078291 3958696.963999987114 60399.949611497 2024-03-30T22:47:26.433363+00:00 19993206.139999989420 29000000.001999970526 27870000.041000008583 3954503.039000033867 60399.949623157 2024-03-30T22:47:27.440739+00:00 19993206.137000020593 28999999.980000019073 27869999.962999939919 3959277.950000048149 60399.949634627 2024-03-30T22:47:28.431746+00:00 19993206.136999990791 28999999.987999979407 27870000.016000028700 3955421.031999946106 60399.949646286 2024-03-30T22:47:29.439121+00:00 19993206.143000010401 29000000.031000021845 27870000.003999948502 3955214.986000061035 60399.949657756 2024-03-30T22:47:30.430128+00:00 19993206.136999990791 28999999.965000029653 27869999.975000020117 3954588.949000000954 60399.949669416 2024-03-30T22:47:31.437503+00:00 19993206.134999990463 29000000.023999929428 27870000.041000008583 3952604.133999944199 60399.949680885 2024-03-30T22:47:32.428511+00:00 19993206.140999969095 29000000.006000038236 27869999.973000049591 3956417.901000022888 60399.949692545 2024-03-30T22:47:33.435886+00:00 19993206.137000020593 28999999.990000009537 27870000.021999958903 3956350.087000011932 60399.949704015 2024-03-30T22:47:34.426893+00:00 19993206.137000020593 28999999.993000030518 27869999.975999951363 3955942.861999989022 60399.949715674 2024-03-30T22:47:35.434268+00:00 19993206.137999951839 28999999.998999949545 27869999.957000020891 3957642.080000042915 60399.949727328 2024-03-30T22:47:36.441147+00:00 19993206.142000019550 29000000.016999959946 27870000.065999981016 3959557.958999990951 60399.949738804 2024-03-30T22:47:37.432651+00:00 19993206.134999990463 29000000.004999998957 27870000.022000070661 3960133.006999969017 60399.949750463 2024-03-30T22:47:38.440026+00:00 19993206.138999998569 28999999.971000079066 27869999.962999939919 3960318.108000040054 60399.949761933 2024-03-30T22:47:39.431033+00:00 19993206.138999998569 29000000.010999921709 27869999.991000059992 3955624.894999980927 60399.949773593 2024-03-30T22:47:40.438408+00:00 19993206.136000040919 29000000.016000028700 27870000.054999951273 3955132.013999938965 60399.949785063 2024-03-30T22:47:41.429415+00:00 19993206.140999969095 28999999.978999968618 27869999.978000041097 3952995.029999970924 60399.949796722 2024-03-30T22:47:42.436791+00:00 19993206.134999990463 29000000.002000089735 27870000.015000000596 3952768.000000000000 60399.949808192 2024-03-30T22:47:43.427798+00:00 19993206.138999998569 28999999.992999911308 27869999.934999998659 3956608.907000064850 60399.949819852 2024-03-30T22:47:44.435173+00:00 19993206.138999998569 29000000.052000049502 27870000.040000010282 3956881.095999956131 60399.949831327 2024-03-30T22:47:45.426676+00:00 19993206.138000011444 28999999.980999950320 27870000.024999991059 3957968.900000094902 60399.949842981 2024-03-30T22:47:46.433555+00:00 19993206.139000058174 28999999.993000030518 27869999.954999998212 3957642.132999897003 60399.949854640 2024-03-30T22:47:47.440930+00:00 19993206.135999921709 28999999.999000001699 27870000.022000011057 3961254.874000072014 60399.949866110 2024-03-30T22:47:48.431938+00:00 19993206.139000058174 28999999.977000009269 27870000.004999998957 3957362.996999979019 60399.949877770 2024-03-30T22:47:49.439313+00:00 19993206.138000011444 29000000.015999998897 27869999.995999988168 3952293.014999986161 60399.949889245 2024-03-30T22:47:50.430816+00:00 19993206.136999960989 29000000.006999999285 27869999.978999998420 3956069.065999985207 60399.949900899 2024-03-30T22:47:51.437696+00:00 19993206.141000028700 28999999.959999989718 27870000.021999981254 3958772.939000010025 60399.949912375 2024-03-30T22:47:52.429199+00:00 19993206.133999940008 28999999.978000018746 27869999.951000031084 3957558.032999991905 60399.949924035 2024-03-30T22:47:53.436574+00:00 19993206.141000028700 29000000.068999979645 27870000.039999961853 3955391.057000041008 60399.949935504 2024-03-30T22:47:54.427581+00:00 19993206.136999960989 28999999.986000001431 27869999.989000018686 3955716.968999981880 60399.949947164 2024-03-30T22:47:55.434956+00:00 19993206.138000011444 29000000.009000029415 27870000.046999990940 3959870.980000019073 60399.949958818 2024-03-30T22:47:56.441835+00:00 19993206.138000011444 28999999.995000001043 27869999.966000020504 3957136.031000018120 60399.949970293 2024-03-30T22:47:57.433339+00:00 19993206.139000058174 28999999.987999979407 27870000.001999970526 3955621.896999955177 60399.949981947 2024-03-30T22:47:58.440218+00:00 19993206.138999938965 29000000.004999998957 27870000.013000011444 3957854.055999993812 60399.949993423 2024-03-30T22:47:59.431721+00:00 19993206.139000058174 28999999.971000019461 27869999.953000009060 3953724.049999951851 60399.950005076 2024-03-30T22:48:00.438600+00:00 19993206.138999938965 29000000.037999991328 27870000.023999989033 3953153.071000099182 60399.950016552 2024-03-30T22:48:01.430103+00:00 19993206.136999960989 28999999.961000028998 27870000.001000050455 3956653.906999946106 60399.950028212 2024-03-30T22:48:02.437478+00:00 19993206.134999990463 29000000.041999999434 27869999.980999950320 3954071.001999973785 60399.950039682 2024-03-30T22:48:03.428486+00:00 19993206.143000010401 29000000.003999948502 27870000.042000059038 3952908.985000013839 60399.950051341 2024-03-30T22:48:04.435861+00:00 19993206.134000059217 28999999.974000040442 27869999.958999991417 3954119.064000010025 60399.950062811 2024-03-30T22:48:05.426868+00:00 19993206.141000028700 29000000.027000010014 27870000.044999960810 3957527.929000020027 60399.950074471 2024-03-30T22:48:06.434243+00:00 19993206.138000011444 28999999.993999961764 27869999.985000010580 3956730.955999969970 60399.950086130 2024-03-30T22:48:07.441618+00:00 19993206.136999960989 28999999.989000078291 27870000.036999940872 3955596.080000042915 60399.950097600 2024-03-30T22:48:08.432626+00:00 19993206.139999989420 28999999.971999879926 27869999.949000000954 3956851.970000029076 60399.950109259 2024-03-30T22:48:09.440000+00:00 19993206.134999990463 29000000.029000040144 27869999.995000001043 3957041.963999987114 60399.950120729 2024-03-30T22:48:10.431008+00:00 19993206.141000028700 28999999.996000051498 27869999.979000091553 3955515.085999966133 60399.950132389 2024-03-30T22:48:11.438383+00:00 19993206.131999969482 28999999.992999911308 27870000.041000008583 3959706.901000022888 60399.950143859 2024-03-30T22:48:12.429391+00:00 19993206.142000000924 28999999.989000078291 27869999.967999938875 3957267.972999929916 60399.950155518 2024-03-30T22:48:13.436765+00:00 19993206.138999998569 29000000.004999998957 27870000.032000061125 3952613.031000018120 60399.950166994 2024-03-30T22:48:14.428269+00:00 19993206.135999999940 29000000.057999968529 27870000.046999931335 3955018.968999981880 60399.950178647 2024-03-30T22:48:15.435148+00:00 19993206.140999998897 28999999.914999961853 27869999.909000039101 3956017.048000096809 60399.950190123 2024-03-30T22:48:16.426651+00:00 19993206.136999990791 29000000.055999990553 27870000.013000011444 3953961.972999929916 60399.950201777 2024-03-30T22:48:17.433530+00:00 19993206.138000011444 28999999.971999999136 27870000.018000010401 3957754.044000030030 60399.950213437 2024-03-30T22:48:18.440906+00:00 19993206.138999998569 28999999.997000098228 27869999.959999918938 3953905.065999985207 60399.950224906 2024-03-30T22:48:19.431913+00:00 19993206.137999981642 29000000.000999931246 27870000.055000070482 3961279.976999998093 60399.950236566 2024-03-30T22:48:20.439288+00:00 19993206.140000019222 28999999.991999980062 27870000.022999998182 3955941.037999988068 60399.950248036 2024-03-30T22:48:21.430295+00:00 19993206.134999990463 29000000.029000040144 27869999.969999998808 3956495.893000007141 60399.950259695 2024-03-30T22:48:22.437671+00:00 19993206.140999998897 28999999.960000038147 27869999.974999990314 3955543.098000050057 60399.950271165 2024-03-30T22:48:23.428678+00:00 19993206.135000020266 29000000.028000000864 27870000.035999998450 3959964.904999970924 60399.950282825 2024-03-30T22:48:24.436053+00:00 19993206.138000011444 29000000.000000000000 27869999.967000011355 3957704.057999968994 60399.950294294 2024-03-30T22:48:25.427060+00:00 19993206.139999989420 29000000.010000009090 27870000.054999988526 3958691.953999996185 60399.950305954 2024-03-30T22:48:26.434435+00:00 19993206.140999969095 28999999.987999990582 27869999.976000010967 3960479.062000035774 60399.950317608 2024-03-30T22:48:27.441315+00:00 19993206.134999990463 29000000.002000000328 27869999.967000011355 3959618.904000043869 60399.950329083 2024-03-30T22:48:28.432818+00:00 19993206.135000050068 29000000.010999988765 27869999.993999991566 3960033.108999968041 60399.950340743 2024-03-30T22:48:29.440193+00:00 19993206.139999989420 29000000.005000028759 27870000.067000001669 3955959.888999938965 60399.950352213 2024-03-30T22:48:30.431200+00:00 19993206.139999989420 28999999.998999979347 27869999.980000019073 3958504.085000038147 60399.950363873 2024-03-30T22:48:31.438575+00:00 19993206.137000020593 28999999.965999990702 27869999.930000010878 3955653.046000003815 60399.950375348 2024-03-30T22:48:32.430079+00:00 19993206.136999960989 29000000.032999988645 27870000.042999979109 3954200.914000033867 60399.950387002 2024-03-30T22:48:33.436958+00:00 19993206.137000020593 29000000.018000010401 27870000.023999989033 3956886.088999987114 60399.950398478 2024-03-30T22:48:34.428461+00:00 19993206.140999969095 28999999.991000000387 27869999.999000009149 3957365.888999938965 60399.950410131 2024-03-30T22:48:35.435340+00:00 19993206.137000020593 28999999.984000030905 27869999.991999980062 3957110.054000020027 60399.950421607 2024-03-30T22:48:36.426843+00:00 19993206.138000011444 28999999.999000009149 27869999.986000001431 3955362.054000020027 60399.950433261 2024-03-30T22:48:37.433723+00:00 19993206.139999989420 29000000.009999990463 27870000.001999970526 3953469.953999996185 60399.950444920 2024-03-30T22:48:38.441098+00:00 19993206.136000040919 28999999.982999980450 27870000.018000010401 3959944.093999981880 60399.950456390 2024-03-30T22:48:39.432104+00:00 19993206.138999938965 29000000.016000028700 27869999.983999971300 3954365.958999990951 60399.950468049 2024-03-30T22:48:40.439480+00:00 19993206.136000040919 28999999.945999979973 27869999.966000080109 3957093.899999976158 60399.950479525 2024-03-30T22:48:41.430983+00:00 19993206.138999938965 29000000.070999979973 27870000.096999999136 3959809.045000075828 60399.950491179 2024-03-30T22:48:42.437862+00:00 19993206.141000028700 28999999.975000020117 27869999.907999988645 3959308.044999957085 60399.950502655 2024-03-30T22:48:43.429366+00:00 19993206.134000059217 28999999.990999940783 27870000.034999970347 3962746.973000050057 60399.950514308 2024-03-30T22:48:44.436245+00:00 19993206.143999930471 29000000.017000079155 27870000.006000038236 3962472.051999927033 60399.950525784 2024-03-30T22:48:45.427748+00:00 19993206.131999969482 28999999.985999941826 27869999.977999929339 3962533.012000083923 60399.950537438 2024-03-30T22:48:46.434627+00:00 19993206.139000058174 29000000.014000058174 27870000.014000058174 3956438.913999915123 60399.950548913 2024-03-30T22:48:47.426130+00:00 19993206.138999938965 28999999.993999961764 27870000.013000011444 3955009.974000095855 60399.950560567 2024-03-30T22:48:48.433009+00:00 19993206.139000058174 29000000.014000058174 27869999.977000001818 3960996.046999930870 60399.950572227 2024-03-30T22:48:49.440385+00:00 19993206.138999938965 29000000.018999930471 27870000.050999999046 3959232.934000014793 60399.950583702 2024-03-30T22:48:50.431888+00:00 19993206.135000109673 28999999.958999991417 27869999.949000000954 3963865.039000033867 60399.950595356 2024-03-30T22:48:51.438767+00:00 19993206.139999989420 28999999.990000009537 27869999.975000020117 3959424.954999924172 60399.950606832 2024-03-30T22:48:52.430270+00:00 19993206.138000011444 29000000.016000028700 27870000.034999970347 3964467.953999996185 60399.950618485 2024-03-30T22:48:53.437149+00:00 19993206.135999921709 29000000.019999980927 27869999.998000029474 3958062.148000001907 60399.950629961 2024-03-30T22:48:54.428653+00:00 19993206.139999989420 28999999.968999978155 27869999.981999989599 3956319.876000047196 60399.950641615 2024-03-30T22:48:55.435532+00:00 19993206.139000058174 29000000.011000040919 27870000.004999998957 3960402.059999942780 60399.950653091 2024-03-30T22:48:56.427035+00:00 19993206.138000011444 28999999.968999978155 27869999.964999910444 3959523.879000068177 60399.950664750 2024-03-30T22:48:57.434410+00:00 19993206.138999938965 29000000.044999960810 27870000.052000049502 3958231.110000013839 60399.950676404 2024-03-30T22:48:58.441290+00:00 19993206.137000080198 28999999.999000068754 27870000.026000019163 3961075.977999926079 60399.950687874 2024-03-30T22:48:59.432297+00:00 19993206.137999888510 28999999.988000039011 27869999.971999999136 3960373.132000089157 60399.950699533 2024-03-30T22:49:00.439672+00:00 19993206.136000040919 29000000.006999969482 27870000.004999998957 3957016.916000009049 60399.950711004 2024-03-30T22:49:01.430679+00:00 19993206.141000028700 28999999.958000000566 27869999.984000001103 3961931.947999954224 60399.950722663 2024-03-30T22:49:02.438054+00:00 19993206.136000040919 29000000.000999998301 27869999.971000000834 3960463.980999947060 60399.950734133 2024-03-30T22:49:03.429062+00:00 19993206.141999959946 29000000.054999988526 27870000.087000001222 3962621.081000090111 60399.950745792 2024-03-30T22:49:04.436437+00:00 19993206.136000040919 29000000.005000010133 27869999.940999981016 3966025.964999914169 60399.950757268 2024-03-30T22:49:05.427940+00:00 19993206.138000011444 28999999.962999980897 27870000.011000011116 3957796.055999993812 60399.950768922 2024-03-30T22:49:06.434819+00:00 19993206.138000000268 28999999.990000009537 27869999.985000010580 3960635.889000058174 60399.950780397 2024-03-30T22:49:07.426323+00:00 19993206.135999999940 29000000.016999989748 27869999.991999980062 3963586.049999951851 60399.950792051 2024-03-30T22:49:08.433201+00:00 19993206.142000000924 29000000.003000020981 27870000.025000009686 3957952.963999987114 60399.950803710 2024-03-30T22:49:09.440576+00:00 19993206.133999999613 29000000.008999999613 27870000.000999990851 3962972.055000067223 60399.950815186 2024-03-30T22:49:10.432079+00:00 19993206.140999998897 28999999.977000001818 27869999.985000010580 3959538.990000010002 60399.950826840 2024-03-30T22:49:11.438959+00:00 19993206.137000009418 29000000.014999989420 27869999.992999970913 3962365.922999978065 60399.950838315 2024-03-30T22:49:12.430462+00:00 19993206.139999989420 28999999.991999980062 27870000.029000040144 3964273.057000041008 60399.950849969 2024-03-30T22:49:13.437341+00:00 19993206.138999998569 29000000.021000031382 27869999.983999971300 3961863.082999945153 60399.950861445 2024-03-30T22:49:14.428845+00:00 19993206.136999990791 28999999.958999991417 27870000.012000020593 3963590.907999991905 60399.950873104 2024-03-30T22:49:15.436220+00:00 19993206.136000011116 29000000.009999990463 27869999.974999960512 3956461.017000079155 60399.950884575 2024-03-30T22:49:16.427227+00:00 19993206.138999998569 29000000.032999988645 27870000.001000050455 3962817.070999979973 60399.950896234 2024-03-30T22:49:17.434602+00:00 19993206.138000011444 28999999.976000010967 27870000.024999979883 3957772.962000011932 60399.950907704 2024-03-30T22:49:18.425609+00:00 19993206.140999969095 29000000.023999989033 27870000.007000029087 3961649.894999980927 60399.950919363 2024-03-30T22:49:19.432984+00:00 19993206.133999999613 28999999.994000021368 27870000.000000000000 3963615.133999944199 60399.950931017 2024-03-30T22:49:20.439863+00:00 19993206.142000019550 29000000.006000038236 27870000.024999979883 3961888.021000028122 60399.950942493 2024-03-30T22:49:21.431367+00:00 19993206.135999981314 28999999.987999919802 27869999.930999990553 3957212.927999972831 60399.950954152 2024-03-30T22:49:22.438743+00:00 19993206.141000028700 28999999.984000090510 27869999.978999968618 3959368.008000016212 60399.950965622 2024-03-30T22:49:23.429750+00:00 19993206.134999990463 28999999.986999988556 27870000.037000060081 3961683.047999978065 60399.950977282 2024-03-30T22:49:24.437125+00:00 19993206.138999998569 29000000.039999961853 27869999.985999941826 3964495.876000047196 60399.950988751 2024-03-30T22:49:25.428132+00:00 19993206.138000011444 28999999.986999988556 27870000.070000048727 3958419.027999997139 60399.951000411 2024-03-30T22:49:26.435506+00:00 19993206.136999960989 29000000.032000061125 27869999.955999970436 3960231.125999927986 60399.951011881 2024-03-30T22:49:27.426514+00:00 19993206.141000028700 28999999.944000009447 27869999.971999999136 3960200.912000060081 60399.951023540 2024-03-30T22:49:28.433889+00:00 19993206.138999998569 29000000.018999930471 27870000.060000058264 3960421.133999944199 60399.951035011 2024-03-30T22:49:29.424897+00:00 19993206.134999990463 28999999.983999971300 27869999.950999978930 3960781.617000102997 60399.951046670 2024-03-30T22:49:30.432272+00:00 19993206.138000011444 29000000.004999998957 27870000.028999920934 3965003.186999917030 60399.951058323 2024-03-30T22:49:31.439151+00:00 19993206.136000040919 29000000.032000061125 27869999.986000061035 3962709.062000035774 60399.951069799 2024-03-30T22:49:32.430654+00:00 19993206.140999909490 28999999.957000020891 27869999.985999941826 3963447.141999959946 60399.951081458 2024-03-30T22:49:33.438029+00:00 19993206.137000080198 29000000.046000000089 27870000.027000069618 3961316.847000002861 60399.951092929 2024-03-30T22:49:34.429037+00:00 19993206.139999989420 28999999.973999980837 27869999.977999929339 3958126.999000072014 60399.951104588 2024-03-30T22:49:35.436412+00:00 19993206.138000011444 29000000.016000028700 27870000.016000028700 3965740.049999999814 60399.951116064 2024-03-30T22:49:36.427915+00:00 19993206.136999960989 28999999.962999939919 27869999.996000051498 3959984.029999999795 60399.951127717 2024-03-30T22:49:37.434794+00:00 19993206.138999938965 29000000.024000048637 27869999.985999941826 3956003.937000000849 60399.951139193 2024-03-30T22:49:38.426297+00:00 19993206.136000040919 29000000.026999998838 27870000.037000000477 3959420.943999997806 60399.951150853 2024-03-30T22:49:39.433673+00:00 19993206.139999989420 28999999.967999991030 27870000.002000000328 3956941.069999999832 60399.951162322 2024-03-30T22:49:40.424680+00:00 19993206.138000011444 28999999.986999999732 27869999.962999999523 3954935.938000001013 60399.951173982 2024-03-30T22:49:41.432055+00:00 19993206.138000011444 29000000.037999998778 27870000.019999999553 3964242.998000000138 60399.951185636 2024-03-30T22:49:42.438934+00:00 19993206.141000028700 29000000.001999989152 27869999.990000009537 3959878.114000000060 60399.951197112 2024-03-30T22:49:43.430438+00:00 19993206.134999990463 29000000.020000010729 27870000.021000001580 3962895.898999996018 60399.951208765 2024-03-30T22:49:44.437317+00:00 19993206.138999938965 28999999.970999989659 27869999.964999999851 3960646.044000000227 60399.951220241 2024-03-30T22:49:45.428820+00:00 19993206.136000040919 28999999.968000020832 27869999.978999998420 3957552.013000003994 60399.951231901 2024-03-30T22:49:46.436195+00:00 19993206.138000011444 29000000.029000010341 27870000.037000000477 3957197.060999996960 60399.951243370 2024-03-30T22:49:47.427202+00:00 19993206.141000028700 29000000.017999950796 27869999.978000018746 3955750.936999998987 60399.951255030 2024-03-30T22:49:48.434577+00:00 19993206.138999938965 28999999.971000019461 27870000.032000008970 3962025.950000002980 60399.951266500 2024-03-30T22:49:49.425585+00:00 19993206.134999990463 28999999.988000039011 27869999.938999950886 3956567.050999999046 60399.951278159 2024-03-30T22:49:50.432960+00:00 19993206.138000011444 28999999.989999949932 27870000.015000049025 3958356.973999998998 60399.951289813 2024-03-30T22:49:51.439839+00:00 19993206.139999989420 29000000.050000008196 27870000.040999948978 3954415.960999995004 60399.951301289 2024-03-30T22:49:52.431342+00:00 19993206.137000080198 28999999.967999991030 27869999.970000028610 3959468.055000007153 60399.951312942 2024-03-30T22:49:53.438221+00:00 19993206.138000011444 28999999.990000009537 27869999.999000009149 3956156.039000004996 60399.951324418 2024-03-30T22:49:54.429725+00:00 19993206.138999938965 29000000.016000028700 27870000.027000010014 3959770.980999990832 60399.951336072 2024-03-30T22:49:55.436604+00:00 19993206.138000011444 29000000.000999990851 27869999.975999951363 3963005.988000005018 60399.951347548 2024-03-30T22:49:56.428107+00:00 19993206.138999938965 29000000.026999950409 27870000.048000041395 3959044.979000002146 60399.951359207 2024-03-30T22:49:57.435482+00:00 19993206.139000058174 28999999.971999999136 27869999.919000029564 3959685.994999989867 60399.951370677 2024-03-30T22:49:58.426489+00:00 19993206.136000040919 28999999.986000061035 27870000.028000000864 3957272.981000006199 60399.951382336 2024-03-30T22:49:59.433864+00:00 19993206.138000000268 29000000.016999959946 27870000.002999901772 3961076.000000000000 60399.951393806 2024-03-30T22:50:00.424872+00:00 19993206.138000000268 29000000.026000019163 27870000.048000101000 3958729.054000005126 60399.951405466 2024-03-30T22:50:01.432246+00:00 19993206.140999998897 29000000.006000038236 27870000.026999950409 3960981.986000000965 60399.951417119 2024-03-30T22:50:02.439126+00:00 19993206.135000001639 28999999.939999941736 27869999.912000060081 3958574.966999993194 60399.951428595 2024-03-30T22:50:03.430629+00:00 19993206.142000000924 29000000.029000040144 27870000.019999980927 3960946.016000003088 60399.951440249 2024-03-30T22:50:04.437508+00:00 19993206.138000000268 28999999.977000001818 27870000.028000000864 3956853.971000000834 60399.951451724 2024-03-30T22:50:05.429012+00:00 19993206.134999990463 29000000.018000010401 27869999.947999950498 3956967.002000004053 60399.951463379 2024-03-30T22:50:06.435891+00:00 19993206.138000011444 28999999.993999961764 27870000.011999960989 3959264.948999986053 60399.951474854 2024-03-30T22:50:07.427394+00:00 19993206.138000011444 29000000.039000030607 27870000.025000099093 3959488.158000006806 60399.951486513 2024-03-30T22:50:08.434769+00:00 19993206.139999989420 28999999.936999920756 27869999.962999939919 3956423.922999992967 60399.951497984 2024-03-30T22:50:09.425777+00:00 19993206.136999990791 29000000.045000080019 27870000.069000009447 3961639.960999995004 60399.951509637 2024-03-30T22:50:10.432656+00:00 19993206.140000019222 28999999.986999988556 27869999.977000001818 3962585.064000010025 60399.951521297 2024-03-30T22:50:11.440031+00:00 19993206.137999981642 28999999.986999988556 27870000.016000028700 3963277.960000007879 60399.951532772 2024-03-30T22:50:12.431534+00:00 19993206.136999990791 29000000.039000030607 27869999.990000009537 3959109.046000003815 60399.951544426 2024-03-30T22:50:13.438413+00:00 19993206.142000019550 28999999.963999990374 27869999.980000019073 3960469.956999986898 60399.951555902 2024-03-30T22:50:14.429916+00:00 19993206.131999969482 29000000.014999989420 27869999.977999929339 3957535.039000004996 60399.951567556 2024-03-30T22:50:15.436796+00:00 19993206.140000049025 28999999.945000000298 27869999.961000081152 3956121.969000012148 60399.951579031 2024-03-30T22:50:16.428299+00:00 19993206.138999998569 29000000.059000000358 27870000.075999978930 3955563.016999990214 60399.951590691 2024-03-30T22:50:17.435674+00:00 19993206.138000011444 28999999.978000000119 27869999.995999999344 3960941.020999997854 60399.951602161 2024-03-30T22:50:18.426681+00:00 19993206.140999969095 29000000.011000011116 27869999.969000000507 3958846.986999989022 60399.951613820 2024-03-30T22:50:19.434056+00:00 19993206.133000019938 28999999.996999979019 27870000.040000010282 3957666.045000017155 60399.951625290 2024-03-30T22:50:20.425064+00:00 19993206.139999989420 28999999.984000030905 27869999.949999991804 3959279.955999999773 60399.951636950 2024-03-30T22:50:21.432438+00:00 19993206.137000020593 29000000.013999998569 27870000.020000010729 3961109.053999990225 60399.951648603 2024-03-30T22:50:22.439318+00:00 19993206.138999998569 29000000.028999980539 27870000.025999989361 3963147.951999992132 60399.951660079 2024-03-30T22:50:23.430821+00:00 19993206.138999998569 28999999.974000010639 27869999.969999998808 3962964.976999998093 60399.951671733 2024-03-30T22:50:24.437701+00:00 19993206.136999960989 29000000.037999991328 27870000.094999998808 3959476.070000023115 60399.951683208 2024-03-30T22:50:25.429204+00:00 19993206.138000071049 28999999.981999989599 27869999.935000028461 3963838.976999998093 60399.951694868 2024-03-30T22:50:26.436579+00:00 19993206.136999960989 28999999.994000021368 27870000.012999951839 3963164.936999977101 60399.951706338 2024-03-30T22:50:27.427586+00:00 19993206.136999960989 28999999.958000000566 27869999.971999999136 3956364.995000004768 60399.951717997 2024-03-30T22:50:28.434960+00:00 19993206.141999959946 29000000.028999980539 27869999.971999999136 3960599.078000009060 60399.951729467 2024-03-30T22:50:29.425968+00:00 19993206.137000080198 28999999.991000000387 27870000.065000001341 3966555.840000004042 60399.951741127 2024-03-30T22:50:30.433344+00:00 19993206.138999938965 29000000.025000039488 27869999.993000030518 3963038.080999999773 60399.951752602 2024-03-30T22:50:31.424847+00:00 19993206.134999990463 28999999.982999980450 27869999.954999979585 3962189.935000001919 60399.951764256 2024-03-30T22:50:32.431726+00:00 19993206.141000028700 29000000.005999978632 27870000.022000011057 3963856.078000009060 60399.951775915 2024-03-30T22:50:33.439101+00:00 19993206.139000058174 28999999.975000020117 27869999.935999989510 3962361.993999987841 60399.951787386 2024-03-30T22:50:34.430108+00:00 19993206.134999990463 29000000.008999940008 27870000.067000031471 3958537.069999992847 60399.951799045 2024-03-30T22:50:35.437483+00:00 19993206.139999989420 29000000.041000008583 27870000.009999930859 3962015.904000014067 60399.951810515 2024-03-30T22:50:36.428491+00:00 19993206.135999921709 28999999.953000068665 27869999.995000001043 3962779.016999990214 60399.951822174 2024-03-30T22:50:37.435866+00:00 19993206.141000028700 28999999.995999928564 27869999.907999988645 3962831.955999999773 60399.951833644 2024-03-30T22:50:38.426873+00:00 19993206.138000011444 29000000.046000000089 27870000.103000041097 3956609.050000011921 60399.951845304 2024-03-30T22:50:39.434248+00:00 19993206.138000011444 28999999.973999980837 27869999.970000028610 3957556.041999996174 60399.951856774 2024-03-30T22:50:40.425255+00:00 19993206.136999960989 29000000.000000000000 27869999.990000009537 3959245.882999985944 60399.951868434 2024-03-30T22:50:41.432630+00:00 19993206.138000011444 29000000.012000080198 27870000.054999951273 3955223.133000016212 60399.951879903 2024-03-30T22:50:42.423638+00:00 19993206.139000058174 28999999.971999999136 27869999.953999999911 3958167.985999972094 60399.951891563 2024-03-30T22:50:43.431013+00:00 19993206.135999921709 29000000.009999990463 27870000.006000038236 3951650.969000041019 60399.951903222 2024-03-30T22:50:44.438388+00:00 19993206.140000101179 29000000.011999960989 27869999.986999988556 3959492.040999948978 60399.951914698 2024-03-30T22:50:45.429891+00:00 19993206.140999909490 28999999.999000068754 27870000.014999989420 3957812.981000006199 60399.951926352 2024-03-30T22:50:46.436771+00:00 19993206.134000059217 28999999.972999930382 27869999.988999959081 3960092.871000051033 60399.951937827 2024-03-30T22:50:47.428274+00:00 19993206.141999959946 29000000.036000009626 27870000.007000088692 3958641.020999968052 60399.951949481 2024-03-30T22:50:48.435153+00:00 19993206.136999960989 28999999.968999978155 27869999.964999910444 3962315.926999986172 60399.951960957 2024-03-30T22:50:49.426656+00:00 19993206.136000040919 29000000.024000048637 27870000.055000070482 3960368.090000032913 60399.951972616 2024-03-30T22:50:50.434031+00:00 19993206.136999960989 28999999.971999999136 27870000.005999919027 3957772.072999954224 60399.951984086 2024-03-30T22:50:51.425038+00:00 19993206.139999989420 29000000.052999969572 27869999.957000020891 3964122.004000008106 60399.951995745 2024-03-30T22:50:52.432414+00:00 19993206.139000058174 28999999.958000000566 27870000.019000049680 3958776.988000034820 60399.952007215 2024-03-30T22:50:53.423421+00:00 19993206.135000001639 28999999.964999999851 27869999.995000001043 3961223.005999981891 60399.952018875 2024-03-30T22:50:54.430796+00:00 19993206.144000001252 29000000.037000000477 27870000.016000028700 3955270.964999973774 60399.952030529 2024-03-30T22:50:55.437676+00:00 19993206.135000001639 28999999.977000001818 27869999.931000001729 3957882.016000031959 60399.952042004 2024-03-30T22:50:56.429178+00:00 19993206.138000011444 29000000.047000009567 27870000.063999999315 3961393.037000000011 60399.952053658 2024-03-30T22:50:57.436058+00:00 19993206.135999988765 28999999.981000009924 27869999.945999991149 3960432.019999980927 60399.952065134 2024-03-30T22:50:58.427561+00:00 19993206.138999998569 28999999.970999989659 27869999.984000001103 3962131.946000040043 60399.952076793 2024-03-30T22:50:59.434936+00:00 19993206.140999998897 29000000.027000010014 27870000.077999990433 3963707.974999963772 60399.952088263 2024-03-30T22:51:00.425943+00:00 19993206.133999999613 28999999.988999959081 27870000.015999998897 3961028.023999989033 60399.952099923 2024-03-30T22:51:01.433320+00:00 19993206.141999989748 29000000.054000020027 27870000.006999999285 3959856.015000044834 60399.952111393 2024-03-30T22:51:02.424326+00:00 19993206.136000011116 28999999.963999990374 27869999.969999998808 3958458.009000002872 60399.952123052 2024-03-30T22:51:03.431701+00:00 19993206.138999998569 28999999.989000018686 27869999.939000010490 3958476.066999971867 60399.952134706 2024-03-30T22:51:04.438581+00:00 19993206.136999990791 29000000.054000020027 27870000.052999969572 3961814.956000030041 60399.952146181 2024-03-30T22:51:05.430083+00:00 19993206.136000011116 28999999.971999999136 27870000.027000010014 3959241.004999995232 60399.952157841 2024-03-30T22:51:06.437459+00:00 19993206.142000019550 28999999.995999988168 27869999.989000018686 3961648.114999949932 60399.952169311 2024-03-30T22:51:07.428466+00:00 19993206.135999981314 28999999.996999979019 27869999.994000021368 3960704.834000051022 60399.952180970 2024-03-30T22:51:08.435841+00:00 19993206.139999989420 28999999.988000039011 27869999.968999978155 3961849.070999979973 60399.952192441 2024-03-30T22:51:09.426848+00:00 19993206.138999998569 29000000.004999998957 27870000.008999999613 3957694.948000013828 60399.952204100 2024-03-30T22:51:10.434223+00:00 19993206.134999990463 29000000.017999950796 27870000.059000018984 3959271.037000000011 60399.952215570 2024-03-30T22:51:11.425231+00:00 19993206.140000049025 28999999.971999999136 27869999.983999971300 3957974.931999980938 60399.952227229 2024-03-30T22:51:12.432606+00:00 19993206.136999960989 29000000.022000070661 27869999.996999979019 3961951.009999989998 60399.952238705 2024-03-30T22:51:13.424109+00:00 19993206.138000011444 28999999.968999978155 27869999.958000060171 3962318.085000038147 60399.952250359 2024-03-30T22:51:14.430988+00:00 19993206.138999998569 29000000.010999921709 27870000.024999979883 3963519.974999963772 60399.952262012 2024-03-30T22:51:15.437867+00:00 19993206.138000011444 28999999.987000111490 27869999.988000039011 3963631.906000018120 60399.952273488 2024-03-30T22:51:16.429371+00:00 19993206.139999989420 29000000.016999959946 27870000.004999998957 3958276.009000002872 60399.952285147 2024-03-30T22:51:17.436745+00:00 19993206.136000040919 29000000.011999960989 27869999.991999980062 3953348.019999980927 60399.952296617 2024-03-30T22:51:18.427753+00:00 19993206.138999998569 28999999.991999980062 27870000.036000009626 3959620.060000001919 60399.952308277 2024-03-30T22:51:19.435128+00:00 19993206.137999951839 28999999.993000030518 27869999.978999968618 3960623.916999996174 60399.952319747 2024-03-30T22:51:20.426135+00:00 19993206.136000040919 29000000.014000058174 27870000.013999938965 3962080.037999988068 60399.952331407 2024-03-30T22:51:21.433510+00:00 19993206.141999959946 28999999.977000001818 27869999.944000009447 3956415.976999998093 60399.952342876 2024-03-30T22:51:22.424518+00:00 19993206.137000080198 29000000.007999900728 27870000.034000039101 3961161.022000014782 60399.952354536 2024-03-30T22:51:23.431893+00:00 19993206.138999938965 28999999.984000090510 27870000.019000049680 3960207.976000010967 60399.952366006 2024-03-30T22:51:24.422900+00:00 19993206.136999960989 29000000.036000009626 27870000.022999998182 3960331.013000010978 60399.952377665 2024-03-30T22:51:25.430275+00:00 19993206.139000058174 28999999.970999959856 27869999.947999950498 3956770.004000008106 60399.952389325 2024-03-30T22:51:26.437651+00:00 19993206.134999990463 28999999.998999949545 27869999.990999940783 3961363.054999948014 60399.952400795 2024-03-30T22:51:27.428658+00:00 19993206.141999959946 29000000.014999989420 27870000.039000030607 3959920.997000039089 60399.952412454 2024-03-30T22:51:28.436033+00:00 19993206.139000058174 28999999.951000090688 27869999.932999968529 3959970.920000017155 60399.952423924 2024-03-30T22:51:29.427040+00:00 19993206.135999921709 29000000.028999999166 27870000.004999998957 3961749.087999999989 60399.952435583 2024-03-30T22:51:30.434415+00:00 19993206.140000101179 29000000.026999998838 27870000.070000048727 3959021.909999967087 60399.952447059 2024-03-30T22:51:31.425918+00:00 19993206.136999960989 29000000.017999991775 27870000.016000028700 3962110.101999998093 60399.952458713 2024-03-30T22:51:32.432798+00:00 19993206.134999990463 28999999.984000008553 27869999.931999921799 3960209.994000018109 60399.952470188 2024-03-30T22:51:33.424301+00:00 19993206.138000011444 28999999.988000009209 27870000.012000080198 3958368.005999981891 60399.952481843 2024-03-30T22:51:34.431179+00:00 19993206.138000011444 29000000.004999998957 27870000.008000001311 3960551.991999983788 60399.952493502 2024-03-30T22:51:35.438555+00:00 19993206.141999959946 28999999.988000009209 27869999.982999999076 3963007.961000024807 60399.952504972 2024-03-30T22:51:36.429562+00:00 19993206.136000040919 29000000.004999998957 27870000.030999999493 3959981.986999989022 60399.952516631 2024-03-30T22:51:37.436938+00:00 19993206.138999938965 28999999.984999980778 27870000.003999989480 3962363.071000040043 60399.952528107 2024-03-30T22:51:38.428441+00:00 19993206.139000058174 28999999.987000018358 27869999.958000000566 3962215.946999967098 60399.952539761 2024-03-30T22:51:39.435320+00:00 19993206.133999940008 29000000.032000008970 27870000.030999988317 3960642.000000000000 60399.952551236 2024-03-30T22:51:40.426823+00:00 19993206.142000079155 29000000.013999998569 27870000.027000010014 3961230.950999975204 60399.952562890 2024-03-30T22:51:41.433703+00:00 19993206.136999960989 28999999.986999988556 27869999.990000009537 3957931.078000009060 60399.952574366 2024-03-30T22:51:42.425206+00:00 19993206.138000011444 29000000.033999979496 27869999.998999979347 3960330.949000000954 60399.952586019 2024-03-30T22:51:43.432084+00:00 19993206.138000011444 28999999.979000028223 27869999.968999978155 3963411.029000043869 60399.952597495 2024-03-30T22:51:44.423586+00:00 19993206.135999921709 29000000.007999960333 27869999.986000001431 3961599.943999946117 60399.952609154 2024-03-30T22:51:45.430963+00:00 19993206.142000079155 28999999.965000029653 27870000.042000059038 3957759.052000045776 60399.952620809 2024-03-30T22:51:46.437842+00:00 19993206.135999921709 29000000.017000019550 27869999.957999940962 3963037.979999959003 60399.952632284 2024-03-30T22:51:47.429346+00:00 19993206.140999998897 29000000.037999931723 27870000.050000008196 3962212.101000010967 60399.952643938 2024-03-30T22:51:48.436223+00:00 19993206.133999999613 28999999.953999999911 27870000.013000011444 3964109.942000031006 60399.952655414 2024-03-30T22:51:49.427728+00:00 19993206.138000000268 29000000.024000048637 27869999.944000009447 3963806.007000029087 60399.952667073 2024-03-30T22:51:50.435103+00:00 19993206.140000000596 28999999.965999960899 27869999.999000009149 3963694.964999914169 60399.952678543 2024-03-30T22:51:51.426111+00:00 19993206.138000000268 29000000.014999989420 27870000.002999961376 3959651.065000057220 60399.952690202 2024-03-30T22:51:52.433486+00:00 19993206.138999998569 29000000.024000048637 27870000.056000050157 3965435.963999987114 60399.952701672 2024-03-30T22:51:53.424493+00:00 19993206.136000011116 28999999.970999959856 27869999.952999949455 3960169.922999978065 60399.952713332 2024-03-30T22:51:54.431868+00:00 19993206.138999998569 28999999.997000098228 27869999.980000019073 3957380.968000053894 60399.952724807 2024-03-30T22:51:55.423371+00:00 19993206.136999990791 29000000.025999899954 27870000.028000000864 3959827.120999931823 60399.952736461 2024-03-30T22:51:56.430250+00:00 19993206.138000011444 28999999.977000001818 27870000.031999949366 3967238.888000010978 60399.952748121 2024-03-30T22:51:57.437626+00:00 19993206.140999998897 28999999.985000010580 27869999.948000069708 3956867.118000030983 60399.952759591 2024-03-30T22:51:58.428633+00:00 19993206.132999990135 29000000.003000020981 27870000.036999940872 3961670.924000024796 60399.952771250 2024-03-30T22:51:59.436008+00:00 19993206.143999990076 29000000.082000020891 27870000.054000020027 3964201.977999926079 60399.952782726 2024-03-30T22:52:00.427511+00:00 19993206.136000040919 28999999.949000000954 27869999.957000020891 3962427.029000043869 60399.952794380 2024-03-30T22:52:01.434390+00:00 19993206.135999981314 28999999.998999949545 27869999.985000010580 3959752.018000007141 60399.952805855 2024-03-30T22:52:02.425893+00:00 19993206.138999998569 28999999.985000010580 27869999.952000018209 3964570.990999937057 60399.952817515 2024-03-30T22:52:03.433269+00:00 19993206.137000020593 28999999.999000068754 27870000.046999931335 3960064.938000082970 60399.952828985 2024-03-30T22:52:04.424276+00:00 19993206.141999959946 29000000.050999999046 27869999.981000069529 3958412.074000000954 60399.952840644 2024-03-30T22:52:05.431651+00:00 19993206.138000011444 28999999.958999991417 27870000.028999920934 3960291.912999988068 60399.952852114 2024-03-30T22:52:06.422658+00:00 19993206.134999990463 28999999.982000000775 27869999.945000048727 3958877.052999972831 60399.952863773 2024-03-30T22:52:07.430034+00:00 19993206.141000028700 29000000.026999998838 27870000.039999961853 3961022.970999956131 60399.952875433 2024-03-30T22:52:08.437409+00:00 19993206.138999998569 28999999.992000009865 27869999.973999980837 3961246.032000064850 60399.952886903 2024-03-30T22:52:09.428416+00:00 19993206.136999960989 28999999.964999988675 27869999.990000009537 3962333.031999946106 60399.952898562 2024-03-30T22:52:10.435790+00:00 19993206.134999990463 29000000.027000010014 27870000.035000089556 3961964.034000039101 60399.952910032 2024-03-30T22:52:11.426798+00:00 19993206.143000010401 28999999.974999990314 27869999.992999911308 3959636.878999948967 60399.952921692 2024-03-30T22:52:12.434173+00:00 19993206.137000020593 29000000.052000019699 27870000.015999998897 3958271.124000072014 60399.952933168 2024-03-30T22:52:13.425677+00:00 19993206.136999960989 28999999.977999988943 27869999.940999999642 3959255.944999932777 60399.952944821 2024-03-30T22:52:14.432556+00:00 19993206.139999989420 29000000.008999999613 27870000.054000008851 3961903.967000008095 60399.952956297 2024-03-30T22:52:15.424059+00:00 19993206.134999990463 29000000.005999978632 27869999.984999999404 3958490.019000052940 60399.952967951 2024-03-30T22:52:16.430938+00:00 19993206.140000101179 28999999.989000018686 27870000.002000000328 3962166.995000004768 60399.952979426 2024-03-30T22:52:17.422441+00:00 19993206.134999990463 28999999.992999970913 27870000.016999989748 3964432.016000031959 60399.952991080 2024-03-30T22:52:18.429321+00:00 19993206.143000010401 29000000.006000038236 27870000.027000010014 3961423.007999897003 60399.953002740 2024-03-30T22:52:19.436696+00:00 19993206.136999960989 28999999.984999950975 27869999.951999988407 3957065.057000041008 60399.953014209 2024-03-30T22:52:20.427703+00:00 19993206.138000011444 29000000.031000021845 27870000.055999990553 3958259.947999954224 60399.953025869 2024-03-30T22:52:21.435078+00:00 19993206.139999989420 28999999.965000029653 27869999.940000031143 3964612.988000034820 60399.953037345 2024-03-30T22:52:22.426581+00:00 19993206.136000040919 29000000.024999979883 27869999.990000009537 3961604.978999971878 60399.953048998 2024-03-30T22:52:23.433461+00:00 19993206.138000011444 28999999.981000009924 27870000.011999960989 3954162.998000026215 60399.953060474 2024-03-30T22:52:24.424964+00:00 19993206.135999921709 28999999.992999970913 27870000.040000021458 3960379.065999985207 60399.953072128 2024-03-30T22:52:25.431843+00:00 19993206.139000058174 29000000.037999991328 27869999.983999971300 3961132.037999988068 60399.953083604 2024-03-30T22:52:26.423346+00:00 19993206.139999989420 29000000.017000079155 27870000.021000031382 3956703.895000100136 60399.953095257 2024-03-30T22:52:27.430225+00:00 19993206.133999940008 28999999.950999978930 27869999.955999970436 3956886.003999948967 60399.953106917 2024-03-30T22:52:28.437600+00:00 19993206.142000079155 29000000.031000021845 27870000.053000029176 3956700.077999948990 60399.953118387 2024-03-30T22:52:29.428608+00:00 19993206.138999938965 28999999.962999939919 27869999.916000008583 3962256.008000016212 60399.953130046 2024-03-30T22:52:30.435983+00:00 19993206.136999960989 28999999.998000029474 27870000.027000010014 3957886.922000051010 60399.953141516 2024-03-30T22:52:31.426990+00:00 19993206.137000080198 29000000.006999969482 27870000.022999998182 3960500.067000031006 60399.953153175 2024-03-30T22:52:32.434365+00:00 19993206.135999921709 29000000.012000080198 27869999.968999978155 3957482.955999969970 60399.953164651 2024-03-30T22:52:33.425869+00:00 19993206.143000010401 28999999.972999930382 27870000.004999998957 3955968.998000026215 60399.953176305 2024-03-30T22:52:34.432748+00:00 19993206.134000059217 29000000.034999970347 27870000.021999958903 3958644.001999973785 60399.953187780 2024-03-30T22:52:35.424251+00:00 19993206.141999959946 28999999.984000090510 27869999.995000001043 3958109.039999961853 60399.953199440 2024-03-30T22:52:36.431626+00:00 19993206.138000011444 29000000.023999929428 27869999.973999980837 3961031.037000060081 60399.953210910 2024-03-30T22:52:37.422633+00:00 19993206.134000059217 29000000.000000000000 27870000.092000011355 3957780.903999925125 60399.953222570 2024-03-30T22:52:38.430009+00:00 19993206.139999989420 28999999.988000039011 27869999.935999989510 3956589.984000086784 60399.953234223 2024-03-30T22:52:39.436888+00:00 19993206.136999960989 28999999.983999971300 27869999.965000029653 3960255.031999946106 60399.953245699 2024-03-30T22:52:40.428391+00:00 19993206.138999998569 28999999.995000001043 27870000.042000059038 3955829.968999981880 60399.953257353 2024-03-30T22:52:41.435270+00:00 19993206.135999999940 29000000.006000038236 27869999.995000001043 3957191.054000020027 60399.953268828 2024-03-30T22:52:42.426773+00:00 19993206.142000000924 29000000.021000031382 27869999.997999910265 3957117.032999991905 60399.953280488 2024-03-30T22:52:43.434148+00:00 19993206.138999998569 29000000.026999998838 27870000.008000019938 3956200.965000032913 60399.953291958 2024-03-30T22:52:44.425156+00:00 19993206.136000011116 28999999.964000001550 27870000.000000000000 3959138.804000020027 60399.953303617 2024-03-30T22:52:45.432531+00:00 19993206.136999990791 29000000.015000000596 27869999.998000029474 3956040.207999945153 60399.953315093 2024-03-30T22:52:46.424034+00:00 19993206.138000011444 28999999.956999998540 27869999.978000041097 3951996.967000008095 60399.953326747 2024-03-30T22:52:47.430913+00:00 19993206.139999989420 29000000.003000009805 27869999.978999968618 3960063.865000010002 60399.953338223 2024-03-30T22:52:48.422416+00:00 19993206.138000011444 29000000.024999979883 27870000.052999969572 3958697.180999993812 60399.953349876 2024-03-30T22:52:49.429296+00:00 19993206.135999981314 28999999.968000020832 27869999.940000060946 3953709.950000048149 60399.953361535 2024-03-30T22:52:50.436670+00:00 19993206.143000010401 29000000.035999979824 27870000.059999939054 3959732.092000008095 60399.953373006 2024-03-30T22:52:51.427678+00:00 19993206.136000011116 28999999.987000018358 27869999.986999999732 3956890.891999959946 60399.953384665 2024-03-30T22:52:52.435053+00:00 19993206.136000011116 29000000.008999969810 27869999.942000001669 3957193.970000029076 60399.953396135 2024-03-30T22:52:53.426061+00:00 19993206.138000011444 28999999.997000038624 27870000.062000010163 3957340.945999979973 60399.953407794 2024-03-30T22:52:54.433436+00:00 19993206.136999960989 29000000.016999959946 27869999.984999980778 3955256.054000020027 60399.953419264 2024-03-30T22:52:55.424443+00:00 19993206.145000040531 29000000.000999990851 27870000.035000000149 3956087.005999923218 60399.953430924 2024-03-30T22:52:56.431817+00:00 19993206.130999978632 28999999.991000059992 27870000.012000020593 3956439.049000024796 60399.953442394 2024-03-30T22:52:57.422825+00:00 19993206.142000019550 29000000.002999961376 27869999.903999980539 3958549.049000024796 60399.953454053 2024-03-30T22:52:58.430200+00:00 19993206.133999999613 28999999.979000028223 27870000.087999999523 3958068.901000022888 60399.953465707 2024-03-30T22:52:59.437080+00:00 19993206.140999969095 28999999.996999979019 27869999.972000028938 3956019.026999949943 60399.953477182 2024-03-30T22:53:00.428583+00:00 19993206.138999998569 29000000.050000008196 27870000.017999950796 3957943.014999986161 60399.953488837 2024-03-30T22:53:01.435462+00:00 19993206.137000020593 28999999.951000031084 27869999.996000051498 3956166.032999991905 60399.953500312 2024-03-30T22:53:02.426965+00:00 19993206.141999959946 29000000.019999980927 27869999.975999951363 3955381.943000078201 60399.953511972 2024-03-30T22:53:03.434341+00:00 19993206.133999999613 29000000.004999998957 27870000.010000050068 3961044.133999944199 60399.953523442 2024-03-30T22:53:04.425348+00:00 19993206.138999998569 28999999.970000028610 27869999.960999969393 3959715.914999961853 60399.953535101 2024-03-30T22:53:05.432723+00:00 19993206.139999989420 29000000.011999960989 27870000.009999990463 3959215.955000042915 60399.953546577 2024-03-30T22:53:06.424226+00:00 19993206.133999999613 29000000.003999948502 27870000.041000008583 3963077.008000016212 60399.953558230 2024-03-30T22:53:07.431105+00:00 19993206.143000010401 28999999.991000059992 27869999.982999980450 3962165.995999931823 60399.953569706 2024-03-30T22:53:08.422609+00:00 19993206.134000059217 28999999.998000029474 27870000.012000020593 3957988.987000108231 60399.953581360 2024-03-30T22:53:09.429488+00:00 19993206.140999909490 28999999.998999949545 27869999.956000030041 3950893.047999978065 60399.953593019 2024-03-30T22:53:10.436863+00:00 19993206.139000058174 29000000.001999970526 27870000.065999981016 3964497.949999928009 60399.953604495 2024-03-30T22:53:11.428366+00:00 19993206.136000040919 29000000.013000011444 27869999.995000001043 3956405.973000050057 60399.953616149 2024-03-30T22:53:12.435245+00:00 19993206.142999891192 28999999.995000001043 27869999.970000028610 3959169.036999940872 60399.953627625 2024-03-30T22:53:13.426749+00:00 19993206.133000019938 28999999.963999990374 27869999.972999930382 3960168.944000006188 60399.953639278 2024-03-30T22:53:14.433628+00:00 19993206.139999989420 29000000.054000020027 27870000.046000000089 3960546.143000007141 60399.953650754 2024-03-30T22:53:15.425131+00:00 19993206.134000059217 28999999.978000041097 27870000.000000000000 3957759.920000075828 60399.953662413 2024-03-30T22:53:16.432505+00:00 19993206.141000028700 29000000.013000011444 27869999.981999989599 3954004.982999920845 60399.953673883 2024-03-30T22:53:17.423513+00:00 19993206.138000011444 29000000.002999901772 27869999.990000009537 3959215.083000063896 60399.953685543 2024-03-30T22:53:18.430889+00:00 19993206.136999960989 28999999.993000030518 27869999.991000059992 3959882.916000009049 60399.953697013 2024-03-30T22:53:19.421896+00:00 19993206.143000010401 29000000.006000038236 27870000.028000000864 3955624.047999978065 60399.953708672 2024-03-30T22:53:20.429271+00:00 19993206.133999940008 29000000.006999999285 27870000.018000010401 3959835.963999987114 60399.953720332 2024-03-30T22:53:21.436646+00:00 19993206.138000011444 28999999.959000010043 27869999.979999899864 3956493.065000057220 60399.953731801 2024-03-30T22:53:22.427653+00:00 19993206.136999960989 29000000.026999998838 27869999.981000069529 3961315.944999932777 60399.953743461 2024-03-30T22:53:23.435028+00:00 19993206.140000101179 29000000.000000000000 27870000.036000009626 3960826.983999968041 60399.953754931 2024-03-30T22:53:24.426036+00:00 19993206.139999989420 28999999.986000001431 27869999.949999928474 3960483.133000016212 60399.953766590 2024-03-30T22:53:25.433411+00:00 19993206.135999921709 29000000.043999999762 27870000.030000090599 3958088.924000024796 60399.953778066 2024-03-30T22:53:26.424913+00:00 19993206.140000101179 28999999.956999991089 27869999.998999949545 3961486.014000058174 60399.953789720 2024-03-30T22:53:27.431793+00:00 19993206.134999990463 29000000.041000008583 27870000.008000019938 3961902.901999949943 60399.953801196 2024-03-30T22:53:28.423296+00:00 19993206.139999989420 28999999.974000010639 27870000.011999960989 3962235.001999973785 60399.953812855 2024-03-30T22:53:29.430672+00:00 19993206.138999938965 29000000.011999990791 27869999.988000001758 3960977.070000051986 60399.953824325 2024-03-30T22:53:30.421679+00:00 19993206.134999990463 28999999.990000009537 27869999.989000000060 3958233.019999980927 60399.953835985 2024-03-30T22:53:31.429054+00:00 19993206.141000028700 28999999.995999988168 27869999.991999998689 3961041.034000039101 60399.953847638 2024-03-30T22:53:32.435933+00:00 19993206.134999990463 29000000.003000020981 27870000.024000000209 3960102.957999945153 60399.953859114 2024-03-30T22:53:33.427436+00:00 19993206.139999989420 29000000.046000000089 27870000.004000011832 3964239.906000018120 60399.953870768 2024-03-30T22:53:34.434316+00:00 19993206.136999998242 28999999.944999989122 27869999.934999998659 3960809.077000021935 60399.953882243 2024-03-30T22:53:35.425819+00:00 19993206.138999998569 28999999.987999979407 27870000.045999970287 3962846.003999948967 60399.953893897 2024-03-30T22:53:36.432698+00:00 19993206.140999998897 28999999.991999980062 27870000.012000020593 3957917.019999980927 60399.953905373 2024-03-30T22:53:37.424201+00:00 19993206.133999999613 29000000.026000019163 27869999.974999990314 3957676.988000034820 60399.953917032 2024-03-30T22:53:38.431577+00:00 19993206.138999998569 28999999.979000028223 27870000.019999980927 3960210.057999968994 60399.953928502 2024-03-30T22:53:39.422583+00:00 19993206.138000011444 28999999.998000029474 27869999.995999988168 3959669.930999993812 60399.953940162 2024-03-30T22:53:40.429959+00:00 19993206.136999990791 29000000.035999890417 27869999.986000001431 3958263.999000072014 60399.953951632 2024-03-30T22:53:41.420966+00:00 19993206.140999998897 29000000.009000059217 27870000.034000039101 3958446.026999949943 60399.953963291 2024-03-30T22:53:42.428341+00:00 19993206.134999990463 28999999.975000020117 27870000.021999958903 3956855.945000051986 60399.953974945 2024-03-30T22:53:43.435220+00:00 19993206.142000019550 28999999.998999949545 27869999.976000010967 3957699.972999929916 60399.953986420 2024-03-30T22:53:44.426724+00:00 19993206.135999981314 29000000.013000011444 27869999.984000030905 3959136.121000051033 60399.953998074 2024-03-30T22:53:45.433603+00:00 19993206.138999998569 29000000.003999948502 27870000.018000010401 3961231.893999934196 60399.954009550 2024-03-30T22:53:46.425105+00:00 19993206.138000011444 29000000.011000040919 27870000.004000011832 3958468.058000088204 60399.954021203 2024-03-30T22:53:47.431985+00:00 19993206.137999981642 29000000.001000050455 27869999.966999951750 3960695.018000007141 60399.954032679 2024-03-30T22:53:48.423489+00:00 19993206.138999998569 28999999.969999909401 27869999.994000080973 3956642.006999969017 60399.954044339 2024-03-30T22:53:49.430864+00:00 19993206.134999990463 29000000.003000020981 27870000.005999919027 3958538.837000011932 60399.954055808 2024-03-30T22:53:50.421871+00:00 19993206.138999998569 29000000.022000070661 27870000.042999979109 3959352.070999979973 60399.954067468 2024-03-30T22:53:51.429246+00:00 19993206.138000011444 29000000.000999931246 27869999.995000001043 3961594.973000050057 60399.954079122 2024-03-30T22:53:52.436125+00:00 19993206.140000049025 28999999.983000040054 27870000.018000010401 3958655.161999940872 60399.954090598 2024-03-30T22:53:53.427628+00:00 19993206.137999951839 29000000.001000050455 27869999.963000059128 3955715.973000050057 60399.954102251 2024-03-30T22:53:54.434507+00:00 19993206.137000020593 28999999.995999928564 27869999.949000000954 3954467.995999931823 60399.954113727 2024-03-30T22:53:55.426010+00:00 19993206.138999998569 29000000.016000028700 27870000.069000009447 3955740.940000057220 60399.954125381 2024-03-30T22:53:56.432890+00:00 19993206.138000011444 28999999.965000029653 27869999.962999939919 3964628.005999923218 60399.954136856 2024-03-30T22:53:57.424393+00:00 19993206.138000011444 29000000.050000000745 27870000.011000040919 3960202.970000029076 60399.954148510 2024-03-30T22:53:58.431272+00:00 19993206.136999960989 28999999.942999999970 27869999.998999949545 3959026.995000004768 60399.954159980 2024-03-30T22:53:59.422279+00:00 19993206.137000020593 29000000.039999999106 27870000.019999980927 3956533.942000031006 60399.954171639 2024-03-30T22:54:00.429654+00:00 19993206.143999990076 28999999.962999999523 27869999.985000010580 3957072.088999987114 60399.954183115 2024-03-30T22:54:01.421158+00:00 19993206.133999940008 29000000.008999988437 27869999.957000020891 3958622.996999979019 60399.954194769 2024-03-30T22:54:02.428037+00:00 19993206.138000011444 29000000.029000010341 27870000.047999981791 3955771.034999967087 60399.954206428 2024-03-30T22:54:03.435412+00:00 19993206.138000011444 29000000.013999998569 27869999.991999980062 3956354.074000000954 60399.954217898 2024-03-30T22:54:04.426419+00:00 19993206.138000011444 28999999.956000000238 27869999.982000108808 3959691.887000083923 60399.954229558 2024-03-30T22:54:05.433795+00:00 19993206.139999989420 28999999.986000001431 27869999.985999941826 3956601.956999897957 60399.954241034 2024-03-30T22:54:06.425298+00:00 19993206.134999990463 29000000.041999999434 27870000.011999960989 3959504.091000000015 60399.954252687 2024-03-30T22:54:07.432177+00:00 19993206.141000028700 28999999.953000009060 27870000.012000080198 3964063.003000000026 60399.954264163 2024-03-30T22:54:08.423680+00:00 19993206.136999960989 29000000.028999980539 27869999.982999999076 3961314.962999999989 60399.954275817 2024-03-30T22:54:09.430559+00:00 19993206.139999989420 28999999.994000021368 27870000.002000000328 3958137.038999998942 60399.954287292 2024-03-30T22:54:10.422063+00:00 19993206.138000011444 29000000.034999970347 27870000.057999998331 3960159.940000000875 60399.954298946 2024-03-30T22:54:11.428942+00:00 19993206.136000040919 29000000.000000000000 27869999.948000010103 3957403.054000000935 60399.954310422 2024-03-30T22:54:12.420445+00:00 19993206.139999989420 28999999.986000001431 27870000.013999998569 3962769.979999999981 60399.954322075 2024-03-30T22:54:13.427324+00:00 19993206.134999990463 28999999.991000000387 27869999.970999989659 3960550.971000000834 60399.954333735 2024-03-30T22:54:14.434699+00:00 19993206.139999989420 28999999.986000001431 27869999.981000009924 3960196.033999993932 60399.954345210 2024-03-30T22:54:15.426202+00:00 19993206.138000011444 29000000.042000059038 27870000.109999980778 3962525.958000003826 60399.954356864 2024-03-30T22:54:16.433082+00:00 19993206.139999989420 28999999.985999941826 27869999.978000018746 3956152.017999999225 60399.954368340 2024-03-30T22:54:17.424585+00:00 19993206.137000080198 28999999.967000011355 27869999.921999990940 3959540.975999996066 60399.954379994 2024-03-30T22:54:18.431465+00:00 19993206.135999921709 29000000.042999979109 27870000.069000009447 3958774.039000004996 60399.954391469 2024-03-30T22:54:19.422967+00:00 19993206.143000010401 28999999.930999990553 27869999.943000018597 3957636.020999997854 60399.954403123 2024-03-30T22:54:20.429846+00:00 19993206.133000019938 29000000.060000058264 27870000.018000010401 3953746.002000004053 60399.954414599 2024-03-30T22:54:21.421350+00:00 19993206.141000028700 28999999.971999999136 27870000.018000010401 3957603.998999997973 60399.954426253 2024-03-30T22:54:22.428229+00:00 19993206.138999938965 29000000.004999998957 27869999.975999951363 3954831.008000000846 60399.954437912 2024-03-30T22:54:23.435604+00:00 19993206.138000011444 28999999.993000030518 27869999.944000009447 3958750.959999992978 60399.954449388 2024-03-30T22:54:24.427107+00:00 19993206.139000058174 29000000.003999948502 27870000.058000031859 3956990.972000002861 60399.954461041 2024-03-30T22:54:25.433986+00:00 19993206.133999940008 29000000.003000020981 27870000.006999969482 3959563.071999996901 60399.954472517 2024-03-30T22:54:26.425490+00:00 19993206.139999989420 28999999.977000001818 27869999.997999969870 3961704.888999999035 60399.954484171 2024-03-30T22:54:27.432369+00:00 19993206.137000080198 29000000.032999988645 27870000.009000059217 3953235.050000011921 60399.954495647 2024-03-30T22:54:28.423872+00:00 19993206.138999998569 28999999.980999950320 27869999.981999989599 3954219.986999989022 60399.954507301 2024-03-30T22:54:29.430751+00:00 19993206.138999998569 29000000.006000038236 27870000.024999979883 3955456.066000000108 60399.954518776 2024-03-30T22:54:30.422254+00:00 19993206.136000011116 28999999.993999961764 27869999.988999959081 3959555.978000000119 60399.954530436 2024-03-30T22:54:31.429630+00:00 19993206.138999998569 29000000.004000071436 27870000.002000089735 3956997.034000008833 60399.954541906 2024-03-30T22:54:32.420637+00:00 19993206.140000000596 29000000.013999938965 27869999.977999929339 3955249.962999999989 60399.954553565 2024-03-30T22:54:33.428012+00:00 19993206.136999990791 28999999.988000039011 27870000.009000059217 3957254.965000004042 60399.954565219 2024-03-30T22:54:34.434891+00:00 19993206.139000009745 28999999.989999998361 27870000.019999980927 3957297.986999989022 60399.954576694 2024-03-30T22:54:35.426395+00:00 19993206.134999990463 29000000.028000000864 27870000.019999980927 3957568.108000009786 60399.954588348 2024-03-30T22:54:36.433274+00:00 19993206.141999989748 28999999.960999999195 27869999.957000020891 3954225.919000000227 60399.954599824 2024-03-30T22:54:37.424777+00:00 19993206.133999999613 29000000.006999999285 27869999.970000028610 3953889.939999998081 60399.954611477 2024-03-30T22:54:38.431656+00:00 19993206.141999989748 29000000.053999990225 27870000.092999938875 3954709.039999992121 60399.954622953 2024-03-30T22:54:39.423160+00:00 19993206.138000011444 28999999.971999999136 27869999.975000020117 3953259.965000004042 60399.954634612 2024-03-30T22:54:40.430534+00:00 19993206.135999981314 29000000.008999999613 27869999.960999969393 3955599.055000007153 60399.954646083 2024-03-30T22:54:41.421542+00:00 19993206.138999998569 28999999.980000019073 27870000.017000079155 3956366.962999999989 60399.954657742 2024-03-30T22:54:42.428917+00:00 19993206.135000050068 28999999.981999989599 27869999.986999988556 3953758.039999992121 60399.954669212 2024-03-30T22:54:43.419924+00:00 19993206.140999969095 29000000.025000009686 27870000.022999998182 3957609.050999999046 60399.954680872 2024-03-30T22:54:44.427299+00:00 19993206.137000020593 28999999.999000009149 27869999.942999958992 3956785.851000010967 60399.954692525 2024-03-30T22:54:45.434178+00:00 19993206.138999998569 28999999.991999980062 27870000.046000000089 3955445.087999999989 60399.954704001 2024-03-30T22:54:46.425682+00:00 19993206.143000010401 29000000.027000010014 27870000.021000001580 3958285.065999985207 60399.954715655 2024-03-30T22:54:47.432561+00:00 19993206.131999969482 29000000.004999998957 27870000.025000009686 3953210.879000008106 60399.954727130 2024-03-30T22:54:48.424064+00:00 19993206.141000028700 28999999.993999961764 27869999.984999988228 3958472.027000010014 60399.954738790 2024-03-30T22:54:49.431439+00:00 19993206.136999960989 28999999.976000010967 27869999.958000000566 3955272.048999994993 60399.954750260 2024-03-30T22:54:50.422447+00:00 19993206.139999989420 29000000.000000000000 27870000.001999989152 3960771.967999995220 60399.954761919 2024-03-30T22:54:51.429822+00:00 19993206.138000011444 28999999.995000001043 27870000.013000011444 3957432.032999991905 60399.954773389 2024-03-30T22:54:52.420829+00:00 19993206.134999990463 29000000.020000040531 27870000.002000000328 3954712.892000020016 60399.954785048 2024-03-30T22:54:53.428204+00:00 19993206.140000049025 28999999.964999910444 27869999.988000009209 3958409.129999995232 60399.954796703 2024-03-30T22:54:54.435083+00:00 19993206.137000020593 29000000.017000079155 27869999.996999979019 3952001.986000000965 60399.954808178 2024-03-30T22:54:55.426586+00:00 19993206.140999909490 29000000.021999958903 27869999.965000029653 3952365.023999989033 60399.954819838 2024-03-30T22:54:56.433961+00:00 19993206.136000040919 28999999.990000009537 27870000.011999960989 3957680.001000016928 60399.954831308 2024-03-30T22:54:57.424969+00:00 19993206.136999960989 29000000.001999970526 27870000.004000011832 3962368.942999988794 60399.954842967 2024-03-30T22:54:58.432344+00:00 19993206.139000058174 29000000.006000038236 27869999.981999989599 3960664.027000010014 60399.954854437 2024-03-30T22:54:59.423351+00:00 19993206.138000011444 28999999.965999960899 27869999.999000009149 3957297.924999982119 60399.954866096 2024-03-30T22:55:00.430726+00:00 19993206.138999938965 29000000.034000039101 27870000.061999980360 3955057.055999993812 60399.954877567 2024-03-30T22:55:01.421734+00:00 19993206.139000058174 28999999.980999950320 27870000.003000020981 3957452.991000025999 60399.954889226 2024-03-30T22:55:02.429109+00:00 19993206.134999990463 29000000.024000048637 27870000.036000009626 3957996.974999994040 60399.954900702 2024-03-30T22:55:03.420612+00:00 19993206.138000011444 29000000.003000020981 27869999.942999958992 3957589.982999979984 60399.954912355 2024-03-30T22:55:04.427491+00:00 19993206.138000011444 28999999.981999989599 27869999.996999979019 3957852.092000008095 60399.954924014 2024-03-30T22:55:05.434866+00:00 19993206.143000010401 29000000.004999998957 27870000.007000088692 3955319.951000005007 60399.954935485 2024-03-30T22:55:06.425874+00:00 19993206.136999960989 28999999.945999979973 27869999.958999991417 3957517.016999990214 60399.954947144 2024-03-30T22:55:07.433249+00:00 19993206.136000040919 29000000.042000059038 27870000.003999948502 3956661.971000016201 60399.954958614 2024-03-30T22:55:08.424256+00:00 19993206.138999938965 28999999.975999951363 27870000.011999960989 3957128.049999982119 60399.954970274 2024-03-30T22:55:09.431631+00:00 19993206.136000040919 29000000.026999950409 27870000.077000018209 3955806.911000012886 60399.954981749 2024-03-30T22:55:10.423134+00:00 19993206.141999959946 29000000.009000059217 27869999.965000029653 3956898.032999991905 60399.954993409 2024-03-30T22:55:11.430510+00:00 19993206.133000019938 28999999.995000001043 27869999.965999960899 3956393.008000016212 60399.955004879 2024-03-30T22:55:12.421517+00:00 19993206.141000028700 28999999.973000001162 27869999.999000068754 3956650.039999992121 60399.955016532 2024-03-30T22:55:13.428396+00:00 19993206.136999960989 29000000.061000000685 27870000.014999989420 3958383.919000000227 60399.955028008 2024-03-30T22:55:14.419899+00:00 19993206.141000028700 28999999.984000001103 27870000.000999931246 3953838.096000016201 60399.955039667 2024-03-30T22:55:15.427274+00:00 19993206.136999960989 29000000.006999980658 27870000.036000009626 3959314.970999956131 60399.955051321 2024-03-30T22:55:16.434153+00:00 19993206.134999990463 28999999.969999998808 27869999.917999979109 3956256.001000047196 60399.955062797 2024-03-30T22:55:17.425657+00:00 19993206.139999989420 28999999.989000018686 27870000.040000081062 3963521.995000004768 60399.955074450 2024-03-30T22:55:18.432535+00:00 19993206.136999960989 29000000.013999998569 27869999.996999979019 3962692.009000002872 60399.955085926 2024-03-30T22:55:19.424039+00:00 19993206.140000101179 28999999.984000001103 27869999.971999999136 3957725.973999977112 60399.955097586 2024-03-30T22:55:20.431414+00:00 19993206.139999989420 29000000.038999971002 27870000.064999941736 3962664.122999966145 60399.955109056 2024-03-30T22:55:21.422422+00:00 19993206.134999990463 28999999.995999988168 27869999.994000080973 3959363.780000030994 60399.955120715 2024-03-30T22:55:22.429797+00:00 19993206.140999998897 28999999.929000020027 27869999.953999999911 3957308.115000010002 60399.955132191 2024-03-30T22:55:23.421300+00:00 19993206.138000000268 29000000.054000020027 27870000.011999960989 3960904.930999993812 60399.955143845 2024-03-30T22:55:24.428179+00:00 19993206.138000000268 29000000.010999981314 27870000.072000030428 3964032.976000010967 60399.955155320 2024-03-30T22:55:25.419682+00:00 19993206.135999988765 28999999.986999988556 27869999.951999999583 3961314.126999973785 60399.955166974 2024-03-30T22:55:26.426561+00:00 19993206.136000011116 29000000.001000050455 27869999.947999998927 3959552.965000032913 60399.955178633 2024-03-30T22:55:27.433937+00:00 19993206.143000010401 28999999.996999979019 27870000.033000010997 3960635.968999981880 60399.955190104 2024-03-30T22:55:28.424944+00:00 19993206.135999981314 28999999.983999971300 27870000.013000000268 3965079.958000003826 60399.955201763 2024-03-30T22:55:29.432319+00:00 19993206.138999998569 28999999.949999991804 27869999.929000008851 3961147.014999986161 60399.955213233 2024-03-30T22:55:30.423326+00:00 19993206.138000011444 29000000.093000050634 27870000.109000001103 3961040.070999979973 60399.955224892 2024-03-30T22:55:31.430702+00:00 19993206.136999990791 28999999.960000038147 27869999.981999989599 3961055.007000029087 60399.955236362 2024-03-30T22:55:32.421709+00:00 19993206.138999998569 29000000.010999921709 27869999.960000008345 3960578.935000001919 60399.955248022 2024-03-30T22:55:33.429084+00:00 19993206.136999990791 29000000.009000059217 27870000.004000011832 3965661.028999983799 60399.955259497 2024-03-30T22:55:34.420587+00:00 19993206.140999998897 29000000.003999948502 27870000.011999960989 3961261.949000000954 60399.955271151 2024-03-30T22:55:35.427466+00:00 19993206.133999999613 28999999.968000050634 27869999.981999989599 3963508.065999985207 60399.955282811 2024-03-30T22:55:36.434841+00:00 19993206.142000019550 29000000.018999930471 27870000.026000019163 3961360.981000006199 60399.955294286 2024-03-30T22:55:37.426345+00:00 19993206.136999960989 29000000.000000000000 27869999.953000009060 3962102.032999991905 60399.955305940 2024-03-30T22:55:38.433224+00:00 19993206.136000040919 29000000.037999991328 27870000.064000010490 3962874.016000031959 60399.955317416 2024-03-30T22:55:39.424729+00:00 19993206.143000010401 28999999.995000001043 27870000.018999990076 3960089.890999972820 60399.955329069 2024-03-30T22:55:40.431606+00:00 19993206.131999969482 28999999.978000041097 27869999.950999978930 3960681.083999990951 60399.955340545 2024-03-30T22:55:41.423109+00:00 19993206.142000019550 29000000.000000000000 27870000.002000030130 3956716.936000049114 60399.955352205 2024-03-30T22:55:42.430485+00:00 19993206.136999960989 29000000.026999950409 27869999.995000001043 3961799.039999961853 60399.955363675 2024-03-30T22:55:43.421492+00:00 19993206.138000011444 28999999.948000069708 27869999.993000030518 3959330.988000034820 60399.955375334 2024-03-30T22:55:44.428867+00:00 19993206.141000028700 29000000.001999970526 27870000.021999958903 3960408.078999996185 60399.955386804 2024-03-30T22:55:45.419874+00:00 19993206.134999990463 29000000.021999958903 27870000.024000048637 3963125.982999979984 60399.955398464 2024-03-30T22:55:46.427249+00:00 19993206.138000011444 28999999.990000009537 27869999.977000001818 3960043.032000004780 60399.955410117 2024-03-30T22:55:47.434128+00:00 19993206.138000011444 29000000.007000088692 27869999.994999889284 3965561.833999990951 60399.955421593 2024-03-30T22:55:48.425632+00:00 19993206.138000011444 28999999.982999999076 27869999.976000070572 3959377.109000027180 60399.955433252 2024-03-30T22:55:49.433007+00:00 19993206.141999959946 29000000.037000000477 27870000.059000018984 3957085.949999988079 60399.955444722 2024-03-30T22:55:50.424014+00:00 19993206.133999940008 29000000.004999998957 27869999.977000001818 3961673.070999979973 60399.955456382 2024-03-30T22:55:51.431389+00:00 19993206.141000028700 28999999.964999988675 27869999.953999999911 3960245.004999995232 60399.955467852 2024-03-30T22:55:52.422397+00:00 19993206.134999990463 28999999.996999990195 27870000.014999989420 3958848.939999998081 60399.955479511 2024-03-30T22:55:53.429772+00:00 19993206.142000079155 29000000.000000000000 27869999.957999940962 3955620.990000010002 60399.955490987 2024-03-30T22:55:54.421275+00:00 19993206.135999921709 29000000.006999999285 27870000.044000029564 3960523.931999980938 60399.955502640 2024-03-30T22:55:55.428154+00:00 19993206.138000011444 28999999.971000019461 27869999.967000011355 3953698.112000048161 60399.955514111 2024-03-30T22:55:56.419161+00:00 19993206.139999989420 29000000.046999990940 27870000.054000020027 3957885.113999962807 60399.955525770 2024-03-30T22:55:57.426536+00:00 19993206.136000040919 28999999.995000030845 27869999.967999938875 3959840.850000023842 60399.955537424 2024-03-30T22:55:58.433416+00:00 19993206.139000058174 28999999.982999980450 27870000.034000039101 3954655.135999978054 60399.955548899 2024-03-30T22:55:59.424919+00:00 19993206.136999960989 29000000.004999998957 27870000.008000019938 3959620.906000018120 60399.955560553 2024-03-30T22:56:00.431798+00:00 19993206.138000011444 28999999.991000000387 27869999.998999949545 3957554.967000008095 60399.955572029 2024-03-30T22:56:01.423301+00:00 19993206.136999960989 28999999.986999988556 27869999.938000079244 3959280.051999986172 60399.955583683 2024-03-30T22:56:02.430180+00:00 19993206.136999960989 29000000.016000028700 27870000.029999971390 3961891.912999988068 60399.955595159 2024-03-30T22:56:03.421684+00:00 19993206.142000079155 29000000.025999959558 27870000.074000000954 3955915.054000020027 60399.955606818 2024-03-30T22:56:04.429058+00:00 19993206.136999960989 28999999.976000010967 27869999.934999998659 3961587.010999978054 60399.955618288 2024-03-30T22:56:05.420066+00:00 19993206.138999938965 29000000.042999979109 27870000.017999999225 3957344.949999988079 60399.955629947 2024-03-30T22:56:06.427441+00:00 19993206.138000011444 28999999.975000020117 27869999.951999988407 3960013.032000004780 60399.955641417 2024-03-30T22:56:07.418449+00:00 19993206.137000080198 29000000.006999969482 27870000.070999991149 3957791.969000041019 60399.955653077 2024-03-30T22:56:08.425824+00:00 19993206.140999909490 29000000.009000059217 27870000.012000020593 3954083.052999972831 60399.955664736 2024-03-30T22:56:09.433199+00:00 19993206.134999990463 28999999.973999980837 27869999.959999978542 3952416.940999985207 60399.955676206 2024-03-30T22:56:10.424206+00:00 19993206.139000058174 28999999.990000009537 27869999.964000020176 3961090.000000000000 60399.955687866 2024-03-30T22:56:11.431581+00:00 19993206.138000011444 28999999.983999971300 27870000.022999998182 3960503.177000045776 60399.955699336 2024-03-30T22:56:12.422588+00:00 19993206.136999960989 29000000.064000010490 27870000.006999969482 3955834.868999958038 60399.955710995 2024-03-30T22:56:13.429964+00:00 19993206.144000049680 28999999.940000060946 27870000.018999990076 3961734.013999999035 60399.955722465 2024-03-30T22:56:14.420971+00:00 19993206.131999969482 29000000.025999899954 27869999.975000020117 3958508.902000010014 60399.955734124 2024-03-30T22:56:15.428346+00:00 19993206.140000000596 28999999.979000091553 27869999.962000008672 3958583.130999981891 60399.955745595 2024-03-30T22:56:16.419353+00:00 19993206.135999999940 28999999.995000001043 27870000.001999970526 3954943.983000040054 60399.955757254 2024-03-30T22:56:17.426729+00:00 19993206.136999998242 29000000.009999990463 27870000.065000001341 3954512.951999961864 60399.955768913 2024-03-30T22:56:18.434104+00:00 19993206.144999999553 29000000.008999940008 27869999.995000001043 3957135.039000033867 60399.955780389 2024-03-30T22:56:19.425607+00:00 19993206.133999999613 29000000.028000000864 27869999.994000021368 3957764.944000006188 60399.955792042 2024-03-30T22:56:20.432486+00:00 19993206.140999991447 29000000.006000038236 27869999.978999968618 3954420.964999973774 60399.955803513 2024-03-30T22:56:21.423493+00:00 19993206.135000009090 28999999.927999969572 27869999.996000051498 3954922.067999958992 60399.955815172 2024-03-30T22:56:22.430869+00:00 19993206.136999990791 29000000.057999968529 27870000.031999949366 3958451.971000074875 60399.955826648 2024-03-30T22:56:23.422372+00:00 19993206.140000019222 28999999.986000061035 27869999.980000019073 3954543.978999971878 60399.955838307 2024-03-30T22:56:24.429747+00:00 19993206.136999990791 28999999.985000010580 27870000.011999960989 3956592.042000054847 60399.955849777 2024-03-30T22:56:25.420754+00:00 19993206.140999998897 29000000.026999998838 27870000.012000080198 3958092.072999954224 60399.955861437 2024-03-30T22:56:26.428129+00:00 19993206.136000011116 28999999.975000001490 27869999.957000020891 3956372.863999962807 60399.955872907 2024-03-30T22:56:27.419136+00:00 19993206.141999989748 29000000.008000008762 27870000.011999960989 3953523.027999997139 60399.955884566 2024-03-30T22:56:28.426512+00:00 19993206.131999969482 28999999.984000001103 27870000.010999921709 3952968.011000037193 60399.955896220 2024-03-30T22:56:29.433391+00:00 19993206.141000028700 29000000.006999999285 27869999.976000070572 3957089.980999947060 60399.955907695 2024-03-30T22:56:30.424894+00:00 19993206.138000011444 29000000.020000010729 27870000.049000021070 3958885.082000017166 60399.955919355 2024-03-30T22:56:31.432269+00:00 19993206.136999960989 28999999.982999980450 27869999.952000018209 3958822.950000048149 60399.955930825 2024-03-30T22:56:32.423277+00:00 19993206.141000028700 29000000.057000011206 27870000.051999930292 3956751.041000009049 60399.955942485 2024-03-30T22:56:33.430652+00:00 19993206.134999990463 28999999.963999990374 27869999.968000050634 3955642.975999950897 60399.955953954 2024-03-30T22:56:34.421659+00:00 19993206.139999989420 28999999.956000000238 27869999.952999949455 3961223.032000064850 60399.955965614 2024-03-30T22:56:35.429034+00:00 19993206.139999989420 29000000.078999999911 27870000.074000000954 3955917.032999991905 60399.955977084 2024-03-30T22:56:36.420041+00:00 19993206.133999999613 28999999.961000028998 27869999.970000028610 3959095.930999993812 60399.955988743 2024-03-30T22:56:37.427416+00:00 19993206.140000049025 29000000.009999990463 27870000.001999970526 3955115.026999949943 60399.956000214 2024-03-30T22:56:38.418424+00:00 19993206.136999960989 28999999.989000018686 27870000.006999969482 3960106.001999973785 60399.956011873 2024-03-30T22:56:39.425799+00:00 19993206.138999998569 28999999.993999961764 27869999.981000069529 3954079.976000071038 60399.956023526 2024-03-30T22:56:40.432678+00:00 19993206.136000040919 29000000.016000028700 27870000.011999960989 3954972.988000034820 60399.956035002 2024-03-30T22:56:41.424181+00:00 19993206.138999998569 28999999.965999960899 27869999.988999959081 3956369.983999968041 60399.956046661 2024-03-30T22:56:42.431557+00:00 19993206.141000028700 28999999.997000038624 27870000.021999999881 3955939.993000030983 60399.956058132 2024-03-30T22:56:43.422564+00:00 19993206.136999960989 29000000.018999990076 27869999.973000001162 3958288.006999969017 60399.956069791 2024-03-30T22:56:44.429939+00:00 19993206.138000011444 29000000.018999930471 27870000.048999991268 3959584.143999934196 60399.956081267 2024-03-30T22:56:45.421441+00:00 19993206.135999921709 28999999.952000018209 27869999.945000011474 3959314.861000061035 60399.956092920 2024-03-30T22:56:46.428321+00:00 19993206.143000010401 28999999.991000059992 27869999.972999989986 3959076.027999997139 60399.956104396 2024-03-30T22:56:47.419824+00:00 19993206.134000059217 29000000.016999959946 27869999.993999991566 3959390.975999950897 60399.956116050 2024-03-30T22:56:48.426702+00:00 19993206.136999960989 29000000.032000061125 27870000.040000021458 3959907.004000068177 60399.956127525 2024-03-30T22:56:49.418207+00:00 19993206.144000049680 29000000.028000000864 27870000.074999991804 3957382.004999995232 60399.956139185 2024-03-30T22:56:50.425582+00:00 19993206.133999940008 28999999.949000000954 27869999.934999998659 3957648.939000010025 60399.956150839 2024-03-30T22:56:51.432461+00:00 19993206.139000058174 29000000.009999990463 27870000.010999981314 3953927.026999949943 60399.956162309 2024-03-30T22:56:52.423468+00:00 19993206.135999921709 28999999.991999980062 27870000.017000019550 3956430.050999999046 60399.956173968 2024-03-30T22:56:53.430843+00:00 19993206.139000058174 29000000.014999989420 27869999.957000020891 3956671.032000064850 60399.956185444 2024-03-30T22:56:54.422347+00:00 19993206.141000028700 28999999.978999968618 27870000.000000000000 3962219.907999991905 60399.956197097 2024-03-30T22:56:55.429226+00:00 19993206.134999990463 28999999.996000051498 27869999.971999999136 3957167.019999980927 60399.956208573 2024-03-30T22:56:56.420728+00:00 19993206.138999938965 29000000.016999959946 27870000.050999999046 3960210.059999942780 60399.956220233 2024-03-30T22:56:57.428104+00:00 19993206.138000011444 29000000.014999989420 27869999.995000001043 3958906.975000023842 60399.956231703 2024-03-30T22:56:58.419112+00:00 19993206.138000011444 28999999.970000028610 27869999.977999988943 3955649.983999968041 60399.956243362 2024-03-30T22:56:59.426486+00:00 19993206.139000058174 29000000.006000038236 27870000.027000010014 3958166.045000075828 60399.956254832 2024-03-30T22:57:00.417494+00:00 19993206.136999960989 29000000.021999958903 27870000.062000039965 3957252.986999989022 60399.956266492 2024-03-30T22:57:01.424869+00:00 19993206.141999959946 28999999.978000041097 27869999.912999991328 3959059.893000007141 60399.956278145 2024-03-30T22:57:02.431748+00:00 19993206.134000059217 28999999.997000001371 27869999.952000018209 3959777.144999980927 60399.956289621 2024-03-30T22:57:03.423251+00:00 19993206.140999909490 29000000.028999999166 27870000.070999979973 3956794.886000037193 60399.956301280 2024-03-30T22:57:04.430627+00:00 19993206.137000080198 28999999.958000000566 27869999.949999928474 3957187.082999945153 60399.956312750 2024-03-30T22:57:05.421634+00:00 19993206.135999921709 29000000.033000010997 27870000.065000060946 3954094.975999950897 60399.956324410 2024-03-30T22:57:06.429009+00:00 19993206.143000010401 28999999.956000000238 27869999.977000001818 3959912.080000042915 60399.956335880 2024-03-30T22:57:07.420016+00:00 19993206.133000019938 29000000.015999998897 27870000.009999990463 3958017.907999991905 60399.956347539 2024-03-30T22:57:08.427391+00:00 19993206.139999989420 29000000.012999981642 27869999.939999941736 3958279.068000078201 60399.956359015 2024-03-30T22:57:09.418895+00:00 19993206.135999999940 29000000.031000021845 27870000.096999999136 3960227.903999925125 60399.956370668 2024-03-30T22:57:10.425774+00:00 19993206.140000000596 28999999.982999980450 27869999.977000001818 3959868.067999958992 60399.956382328 2024-03-30T22:57:11.433148+00:00 19993206.138000000268 28999999.969999998808 27869999.980000019073 3959112.945000051986 60399.956393798 2024-03-30T22:57:12.424156+00:00 19993206.135999988765 29000000.008000019938 27869999.981999989599 3956391.029000043869 60399.956405458 2024-03-30T22:57:13.431531+00:00 19993206.143000010401 29000000.042999979109 27870000.057000041008 3958766.019999980927 60399.956416933 2024-03-30T22:57:14.423035+00:00 19993206.133999999613 28999999.969000041485 27869999.937999960035 3960413.952999948990 60399.956428587 2024-03-30T22:57:15.429914+00:00 19993206.142000000924 29000000.006999969482 27870000.032999988645 3961697.004999995232 60399.956440063 2024-03-30T22:57:16.421416+00:00 19993206.135999981314 29000000.018000010401 27870000.022000070661 3957554.106999992859 60399.956451716 2024-03-30T22:57:17.428296+00:00 19993206.138000011444 28999999.989000018686 27869999.975999951363 3954958.886000037193 60399.956463192 2024-03-30T22:57:18.419799+00:00 19993206.138999998569 29000000.003999948502 27869999.957000020891 3958617.952999948990 60399.956474846 2024-03-30T22:57:19.426679+00:00 19993206.136000011116 28999999.986000001431 27870000.019000049680 3959868.034000039101 60399.956486322 2024-03-30T22:57:20.418182+00:00 19993206.138999998569 29000000.005999978632 27870000.024999998510 3958476.036000012886 60399.956497981 2024-03-30T22:57:21.425557+00:00 19993206.135000020266 28999999.993000030518 27869999.995999999344 3954396.975999950897 60399.956509635 2024-03-30T22:57:22.432436+00:00 19993206.140999969095 28999999.965999960899 27870000.035999998450 3960216.972000002861 60399.956521111 2024-03-30T22:57:23.423939+00:00 19993206.138000011444 29000000.039000030607 27869999.962999999523 3958507.112000108231 60399.956532764 2024-03-30T22:57:24.430818+00:00 19993206.139999989420 28999999.996000051498 27869999.993999999017 3959734.947999954224 60399.956544240 2024-03-30T22:57:25.422322+00:00 19993206.138999998569 29000000.005999919027 27869999.986000001431 3956515.972000002861 60399.956555899 2024-03-30T22:57:26.429697+00:00 19993206.135999981314 28999999.971000079066 27870000.006000008434 3956540.039999961853 60399.956567369 2024-03-30T22:57:27.420704+00:00 19993206.139000058174 29000000.008999940008 27869999.977000001818 3959390.077000021935 60399.956579029 2024-03-30T22:57:28.428079+00:00 19993206.136999960989 29000000.001999970526 27870000.026999980211 3956631.909999967087 60399.956590499 2024-03-30T22:57:29.419087+00:00 19993206.138999998569 29000000.042000059038 27870000.026000019163 3957238.958000063896 60399.956602158 2024-03-30T22:57:30.426461+00:00 19993206.138999998569 28999999.965999960899 27869999.948000010103 3959806.008000016212 60399.956613628 2024-03-30T22:57:31.417469+00:00 19993206.137000020593 29000000.004999998957 27870000.028000000864 3959242.916999936104 60399.956625287 2024-03-30T22:57:32.424844+00:00 19993206.139999989420 28999999.998000029474 27870000.023999989033 3961598.128000020981 60399.956636941 2024-03-30T22:57:33.431724+00:00 19993206.138000011444 29000000.001999970526 27869999.962000008672 3957357.998000026215 60399.956648417 2024-03-30T22:57:34.423226+00:00 19993206.136999960989 29000000.009999990463 27869999.988999959081 3962249.983999968041 60399.956660070 2024-03-30T22:57:35.430106+00:00 19993206.139000058174 29000000.004000071436 27870000.035000029951 3961235.917000054847 60399.956671546 2024-03-30T22:57:36.421609+00:00 19993206.134999990463 28999999.993000030518 27869999.969999969006 3954564.071999907028 60399.956683200 2024-03-30T22:57:37.428488+00:00 19993206.141000028700 29000000.006999969482 27870000.029000040144 3957708.042000054847 60399.956694676 2024-03-30T22:57:38.419992+00:00 19993206.133999940008 28999999.990999940783 27870000.011999960989 3960846.899999976158 60399.956706335 2024-03-30T22:57:39.427367+00:00 19993206.141999959946 29000000.011000040919 27869999.997000038624 3958273.088999987114 60399.956717805 2024-03-30T22:57:40.418374+00:00 19993206.137000080198 28999999.988000001758 27869999.985000010580 3956114.009000062943 60399.956729465 2024-03-30T22:57:41.425749+00:00 19993206.136999960989 28999999.995000001043 27870000.013999938965 3955789.995999931823 60399.956741118 2024-03-30T22:57:42.432629+00:00 19993206.141999959946 28999999.977000001818 27869999.965000029653 3959846.891000031959 60399.956752594 2024-03-30T22:57:43.424131+00:00 19993206.134999990463 29000000.030999988317 27870000.013000011444 3958975.105000019073 60399.956764254 2024-03-30T22:57:44.431507+00:00 19993206.139999989420 28999999.981000009924 27870000.029999971390 3954693.973999977112 60399.956775723 2024-03-30T22:57:45.422514+00:00 19993206.137000080198 29000000.037999991328 27869999.953999999911 3960202.985999941826 60399.956787377 2024-03-30T22:57:46.429393+00:00 19993206.138999938965 29000000.002000000328 27870000.037999991328 3957162.071000099182 60399.956798853 2024-03-30T22:57:47.420896+00:00 19993206.138000011444 28999999.980000019073 27870000.027000069618 3957236.905999898911 60399.956810513 2024-03-30T22:57:48.428270+00:00 19993206.138000011444 28999999.994999971241 27869999.975999951363 3957288.124000072014 60399.956821982 2024-03-30T22:57:49.419278+00:00 19993206.136000040919 28999999.995999988168 27869999.955000039190 3960531.929000020027 60399.956833642 2024-03-30T22:57:50.426653+00:00 19993206.138999938965 28999999.971999999136 27870000.000000000000 3953213.015999913216 60399.956845112 2024-03-30T22:57:51.417661+00:00 19993206.138000011444 29000000.037000000477 27870000.008999940008 3953216.990000010002 60399.956856771 2024-03-30T22:57:52.425036+00:00 19993206.139000058174 28999999.979000028223 27869999.985000010580 3957115.986000061035 60399.956868425 2024-03-30T22:57:53.431915+00:00 19993206.136999960989 29000000.018999990076 27870000.054000020027 3956833.976999998093 60399.956879901 2024-03-30T22:57:54.423418+00:00 19993206.138999938965 29000000.003000020981 27869999.993000030518 3952100.972999929916 60399.956891554 2024-03-30T22:57:55.430298+00:00 19993206.137000080198 28999999.964999970049 27869999.978999968618 3958275.972000002861 60399.956903030 2024-03-30T22:57:56.421801+00:00 19993206.138000011444 29000000.022000011057 27869999.977999929339 3956108.093000053894 60399.956914684 2024-03-30T22:57:57.428680+00:00 19993206.138999938965 28999999.970000028610 27869999.991000059992 3955460.929000020027 60399.956926160 2024-03-30T22:57:58.420183+00:00 19993206.136999960989 29000000.046999931335 27870000.052000049502 3957710.069000006188 60399.956937819 2024-03-30T22:57:59.427559+00:00 19993206.140000101179 28999999.991999980062 27869999.973999999464 3953584.009999989998 60399.956949289 2024-03-30T22:58:00.418566+00:00 19993206.138000011444 29000000.000000000000 27870000.011999990791 3959006.972000002861 60399.956960948 2024-03-30T22:58:01.425941+00:00 19993206.138999938965 29000000.018000010401 27870000.012000009418 3957322.975000023842 60399.956972424 2024-03-30T22:58:02.417444+00:00 19993206.136000040919 28999999.993000030518 27870000.019999999553 3953263.019999980927 60399.956984078 2024-03-30T22:58:03.424323+00:00 19993206.138000000268 29000000.024000048637 27869999.976000010967 3955949.940999985207 60399.956995737 2024-03-30T22:58:04.431698+00:00 19993206.138000000268 28999999.990999940783 27869999.986000001431 3959300.980000019073 60399.957007207 2024-03-30T22:58:05.422706+00:00 19993206.137000009418 28999999.975000020117 27870000.028000000864 3958451.070999979973 60399.957018867 2024-03-30T22:58:06.430081+00:00 19993206.140999991447 29000000.001000050455 27869999.996999979019 3960334.985999941826 60399.957030337 2024-03-30T22:58:07.421088+00:00 19993206.135000009090 28999999.996999979019 27869999.921999990940 3959733.007000089157 60399.957041996 2024-03-30T22:58:08.428463+00:00 19993206.140000000596 29000000.009999990463 27870000.102000001818 3957120.029999970924 60399.957053466 2024-03-30T22:58:09.419470+00:00 19993206.136999990791 28999999.993999961764 27869999.936000049114 3958294.942999958992 60399.957065125 2024-03-30T22:58:10.426846+00:00 19993206.140999998897 28999999.994000080973 27870000.055999990553 3959119.101999998093 60399.957076596 2024-03-30T22:58:11.417853+00:00 19993206.138999998569 29000000.005999919027 27869999.969999969006 3958098.957000017166 60399.957088255 2024-03-30T22:58:12.425228+00:00 19993206.134999990463 28999999.986000061035 27869999.999000009149 3960503.001000047196 60399.957099908 2024-03-30T22:58:13.432107+00:00 19993206.140999998897 29000000.001999970526 27869999.960999969393 3958425.862999916077 60399.957111384 2024-03-30T22:58:14.423610+00:00 19993206.135000020266 29000000.000999931246 27870000.015000049025 3955289.140000104904 60399.957123044 2024-03-30T22:58:15.430986+00:00 19993206.137999981642 29000000.019000049680 27870000.041999999434 3959596.013999938965 60399.957134514 2024-03-30T22:58:16.421993+00:00 19993206.142000019550 28999999.968999978155 27869999.968999978155 3959467.953999996185 60399.957146173 2024-03-30T22:58:17.429368+00:00 19993206.135999981314 28999999.993000000715 27869999.982000049204 3958553.088999987114 60399.957157649 2024-03-30T22:58:18.420871+00:00 19993206.138000011444 29000000.052999999374 27870000.036999940872 3960411.904000043869 60399.957169303 2024-03-30T22:58:19.427750+00:00 19993206.137000020593 28999999.993999999017 27870000.021999958903 3957409.106999992859 60399.957180778 2024-03-30T22:58:20.419253+00:00 19993206.138999998569 28999999.949999991804 27869999.923000101000 3962838.896999955177 60399.957192432 2024-03-30T22:58:21.426133+00:00 19993206.138999998569 28999999.997000008821 27870000.018999930471 3955347.040000081062 60399.957203908 2024-03-30T22:58:22.417635+00:00 19993206.136999960989 29000000.016999989748 27870000.050000071526 3958874.951999903191 60399.957215567 2024-03-30T22:58:23.425011+00:00 19993206.138999998569 29000000.019000019878 27870000.023999929428 3957746.002000092994 60399.957227221 2024-03-30T22:58:24.431890+00:00 19993206.137000020593 29000000.000999990851 27869999.962000008672 3954837.098999977112 60399.957238697 2024-03-30T22:58:25.423394+00:00 19993206.138000011444 28999999.993000000715 27869999.973999980837 3962444.909999967087 60399.957250350 2024-03-30T22:58:26.430273+00:00 19993206.139999989420 29000000.015999969095 27870000.014000058174 3955779.052999972831 60399.957261826 2024-03-30T22:58:27.421776+00:00 19993206.137000020593 28999999.980000019073 27870000.016000028700 3957134.892000079155 60399.957273480 2024-03-30T22:58:28.428655+00:00 19993206.139999989420 28999999.998000029474 27869999.953999999911 3958521.990999937057 60399.957284955 2024-03-30T22:58:29.420159+00:00 19993206.136000040919 28999999.972999989986 27869999.971999999136 3955337.083000063896 60399.957296615 2024-03-30T22:58:30.427534+00:00 19993206.139999989420 29000000.023999989033 27870000.062999960035 3962590.937999964226 60399.957308085 2024-03-30T22:58:31.418541+00:00 19993206.138000011444 29000000.027000010014 27869999.985000010580 3959949.103999971878 60399.957319744 2024-03-30T22:58:32.425916+00:00 19993206.135999921709 28999999.953000009060 27869999.968999978155 3961819.001999973785 60399.957331214 2024-03-30T22:58:33.416923+00:00 19993206.137000080198 29000000.014999989420 27870000.083999991417 3960847.929000020027 60399.957342874 2024-03-30T22:58:34.424298+00:00 19993206.139999989420 29000000.054999951273 27869999.983000040054 3959522.078999996185 60399.957354527 2024-03-30T22:58:35.431177+00:00 19993206.139999989420 28999999.944000009447 27869999.978999968618 3952978.004999995232 60399.957366003 2024-03-30T22:58:36.422681+00:00 19993206.133999940008 29000000.018000010401 27869999.980999950320 3955652.919000030030 60399.957377657 2024-03-30T22:58:37.429560+00:00 19993206.139999989420 28999999.986999988556 27870000.037999998778 3958985.072000000160 60399.957389133 2024-03-30T22:58:38.421063+00:00 19993206.141000028700 29000000.000000000000 27869999.993000000715 3955700.995000001043 60399.957400786 2024-03-30T22:58:39.427942+00:00 19993206.131999969482 29000000.017000079155 27869999.969000000507 3961011.020000000019 60399.957412262 2024-03-30T22:58:40.419446+00:00 19993206.143000010401 29000000.032999988645 27870000.033000010997 3959280.930999999866 60399.957423922 2024-03-30T22:58:41.426821+00:00 19993206.137000080198 28999999.970000028610 27869999.968000009656 3962176.972999998834 60399.957435391 2024-03-30T22:58:42.417828+00:00 19993206.138000011444 29000000.033999919891 27870000.068999979645 3958958.979999999981 60399.957447051 2024-03-30T22:58:43.425203+00:00 19993206.136999960989 28999999.958999991417 27869999.961000028998 3963086.140000001062 60399.957458521 2024-03-30T22:58:44.416210+00:00 19993206.139999989420 28999999.993000030518 27869999.994999971241 3957453.962999999989 60399.957470180 2024-03-30T22:58:45.423586+00:00 19993206.139999989420 29000000.001999970526 27869999.958000000566 3955178.974000003189 60399.957481834 2024-03-30T22:58:46.430464+00:00 19993206.134000059217 28999999.986999988556 27870000.004000011832 3957921.995999998879 60399.957493310 2024-03-30T22:58:47.421968+00:00 19993206.139999989420 29000000.018000010401 27870000.074000000954 3958124.019999995828 60399.957504964 2024-03-30T22:58:48.428847+00:00 19993206.138000011444 29000000.027000069618 27869999.991000000387 3956586.001000002027 60399.957516439 2024-03-30T22:58:49.420350+00:00 19993206.137999888510 29000000.013000011444 27870000.005999978632 3963420.952000000048 60399.957528098 2024-03-30T22:58:50.427726+00:00 19993206.137000080198 28999999.965999960899 27869999.981000009924 3958289.177000001073 60399.957539569 2024-03-30T22:58:51.418733+00:00 19993206.138999938965 28999999.965999960899 27869999.956000030041 3955537.777999997139 60399.957551228 2024-03-30T22:58:52.426107+00:00 19993206.143000010401 29000000.042000059038 27870000.039999961853 3958546.089000002015 60399.957562698 2024-03-30T22:58:53.417115+00:00 19993206.134000059217 28999999.967000011355 27869999.979000028223 3958174.953999996185 60399.957574357 2024-03-30T22:58:54.424490+00:00 19993206.138999938965 29000000.000000000000 27869999.969999969006 3956363.983000009786 60399.957586011 2024-03-30T22:58:55.431369+00:00 19993206.136000040919 28999999.989999998361 27870000.021000031382 3957988.018999993801 60399.957597487 2024-03-30T22:58:56.422872+00:00 19993206.138999998569 29000000.048999991268 27870000.008999940008 3952341.996000006795 60399.957609141 2024-03-30T22:58:57.429752+00:00 19993206.140000000596 28999999.958000000566 27869999.955000039190 3957387.062999994028 60399.957620617 2024-03-30T22:58:58.421255+00:00 19993206.135999999940 29000000.056999981403 27870000.001999970526 3957616.064999998081 60399.957632276 2024-03-30T22:58:59.428630+00:00 19993206.138000000268 28999999.960000008345 27870000.070000048727 3952882.877000004053 60399.957643746 2024-03-30T22:59:00.419637+00:00 19993206.138999998569 28999999.958999991417 27869999.906999949366 3956701.944999992847 60399.957655405 2024-03-30T22:59:01.427013+00:00 19993206.138999998569 29000000.043999999762 27870000.052000049502 3958680.141000003088 60399.957666875 2024-03-30T22:59:02.418020+00:00 19993206.135999988765 29000000.006000038236 27870000.044999960810 3960999.922000005841 60399.957678535 2024-03-30T22:59:03.425395+00:00 19993206.136999990791 28999999.996999979019 27869999.990000009537 3958995.993000001181 60399.957690005 2024-03-30T22:59:04.416402+00:00 19993206.142000019550 28999999.980000019073 27869999.968000050634 3956757.972999989986 60399.957701664 2024-03-30T22:59:05.423777+00:00 19993206.136000011116 29000000.044999960810 27870000.031999949366 3958026.114000007976 60399.957713318 2024-03-30T22:59:06.430656+00:00 19993206.137999981642 28999999.969000041485 27869999.932999968529 3960656.929999991786 60399.957724793 2024-03-30T22:59:07.422160+00:00 19993206.140000019222 29000000.033999979496 27870000.076000090688 3955153.062000005972 60399.957736453 2024-03-30T22:59:08.429534+00:00 19993206.135999981314 28999999.916999999434 27869999.921999931335 3957191.931999995839 60399.957747923 2024-03-30T22:59:09.420542+00:00 19993206.140000019222 29000000.066999968141 27870000.086000081152 3959374.078000009060 60399.957759582 2024-03-30T22:59:10.427917+00:00 19993206.135999981314 28999999.990000009537 27869999.925999999046 3956150.963999987114 60399.957771058 2024-03-30T22:59:11.419421+00:00 19993206.141000028700 28999999.971999999136 27870000.092999938875 3955338.925999999046 60399.957782712 2024-03-30T22:59:12.426300+00:00 19993206.133999999613 29000000.028000000864 27869999.980000019073 3954963.939000010025 60399.957794188 2024-03-30T22:59:13.417803+00:00 19993206.140999969095 28999999.983000040054 27869999.990000009537 3956832.065999985207 60399.957805841 2024-03-30T22:59:14.424682+00:00 19993206.138000011444 28999999.985999941826 27869999.934000018984 3958210.982000023127 60399.957817317 2024-03-30T22:59:15.416185+00:00 19993206.138000011444 29000000.012000080198 27870000.074000000954 3959180.074000000954 60399.957828971 2024-03-30T22:59:16.423065+00:00 19993206.139999989420 29000000.009999990463 27869999.914999999106 3957474.981999992859 60399.957840630 2024-03-30T22:59:17.430440+00:00 19993206.134999990463 29000000.008999940008 27870000.013000000268 3955887.023000001907 60399.957852106 2024-03-30T22:59:18.421943+00:00 19993206.141000028700 29000000.029999971390 27870000.087000008672 3957540.921999990940 60399.957863759 2024-03-30T22:59:19.428822+00:00 19993206.136999960989 28999999.971000079066 27869999.972999989986 3953945.055000007153 60399.957875235 2024-03-30T22:59:20.420325+00:00 19993206.136000040919 28999999.990999940783 27869999.975000008941 3959002.979999988806 60399.957886889 2024-03-30T22:59:21.427204+00:00 19993206.140999969095 29000000.006000038236 27869999.991000000387 3957993.943000019062 60399.957898364 2024-03-30T22:59:22.418708+00:00 19993206.136000040919 29000000.001000050455 27869999.997999999672 3957968.047999978065 60399.957910019 2024-03-30T22:59:23.425587+00:00 19993206.138999938965 28999999.995000001043 27869999.990000009537 3956915.030000001192 60399.957921494 2024-03-30T22:59:24.417090+00:00 19993206.137000080198 29000000.004999998957 27870000.072000000626 3956904.002000004053 60399.957933148 2024-03-30T22:59:25.423968+00:00 19993206.137999888510 28999999.977000001818 27869999.965999990702 3958843.888999999035 60399.957944624 2024-03-30T22:59:26.415473+00:00 19993206.141000028700 29000000.009999990463 27869999.968999978155 3959272.105000019073 60399.957956277 2024-03-30T22:59:27.422352+00:00 19993206.133000019938 29000000.020999908447 27870000.007000029087 3960500.951999992132 60399.957967937 2024-03-30T22:59:28.429727+00:00 19993206.143000010401 28999999.970000028610 27870000.017000019550 3959724.018000007141 60399.957979412 2024-03-30T22:59:29.421230+00:00 19993206.136999960989 29000000.034000039101 27870000.057999968529 3956491.989999980200 60399.957991066 2024-03-30T22:59:30.428109+00:00 19993206.137000080198 29000000.006000038236 27869999.966000020504 3958421.976000010967 60399.958002542 2024-03-30T22:59:31.419613+00:00 19993206.138999938965 28999999.978000000119 27869999.978999968618 3957408.099999994040 60399.958014196 2024-03-30T22:59:32.426492+00:00 19993206.136999960989 28999999.978000000119 27869999.940000001341 3957456.879000008106 60399.958025671 2024-03-30T22:59:33.417995+00:00 19993206.139000058174 29000000.021000001580 27870000.043000038713 3960120.983999996912 60399.958037331 2024-03-30T22:59:34.425370+00:00 19993206.136999960989 29000000.022000011057 27870000.036000009626 3957426.046000003815 60399.958048801 2024-03-30T22:59:35.416377+00:00 19993206.142000079155 28999999.960999999195 27869999.935999989510 3958116.968999981880 60399.958060460 2024-03-30T22:59:36.423752+00:00 19993206.135999921709 29000000.005999978632 27870000.066999908537 3957363.126000016928 60399.958072114 2024-03-30T22:59:37.430632+00:00 19993206.138000011444 29000000.004999998957 27870000.020000100136 3959883.979000002146 60399.958083590 2024-03-30T22:59:38.422135+00:00 19993206.138000011444 29000000.006000008434 27869999.954999919981 3962276.949999988079 60399.958095243 2024-03-30T22:59:39.429014+00:00 19993206.136000040919 28999999.986000001431 27870000.008000019938 3959662.988000005018 60399.958106719 2024-03-30T22:59:40.420517+00:00 19993206.138999938965 29000000.017000019550 27869999.991999980062 3955357.006999998819 60399.958118373 2024-03-30T22:59:41.427396+00:00 19993206.139999989420 28999999.971999999136 27869999.993000030518 3955962.044999986887 60399.958129848 2024-03-30T22:59:42.418900+00:00 19993206.137000080198 29000000.039999961853 27870000.022999998182 3959709.932000011206 60399.958141502 2024-03-30T22:59:43.425779+00:00 19993206.139999989420 29000000.000000000000 27869999.988000039011 3960622.073000013828 60399.958152978 2024-03-30T22:59:44.417282+00:00 19993206.135999921709 28999999.999000009149 27869999.996999979019 3960440.941000015009 60399.958164631 2024-03-30T22:59:45.424161+00:00 19993206.139000058174 29000000.004000011832 27870000.026999950409 3957857.055999993812 60399.958176107 2024-03-30T22:59:46.415665+00:00 19993206.134999990463 28999999.971999999136 27869999.943000078201 3958103.982999979984 60399.958187767 2024-03-30T22:59:47.423040+00:00 19993206.141000028700 29000000.013000011444 27870000.028999920934 3960958.009000002872 60399.958199420 2024-03-30T22:59:48.429919+00:00 19993206.138999938965 28999999.971999939531 27869999.958999991417 3958019.998000026215 60399.958210896 2024-03-30T22:59:49.421422+00:00 19993206.138000011444 29000000.022999998182 27870000.060000058264 3957981.971999942791 60399.958222550 2024-03-30T22:59:50.428301+00:00 19993206.138999998569 28999999.988000039011 27869999.942999958992 3955973.985000013839 60399.958234026 2024-03-30T22:59:51.419804+00:00 19993206.133999999613 29000000.006000038236 27870000.019999980927 3958343.102999985218 60399.958245685 2024-03-30T22:59:52.427179+00:00 19993206.142000000924 29000000.013999938965 27870000.059000018984 3955137.902000010014 60399.958257155 2024-03-30T22:59:53.418187+00:00 19993206.135999988765 28999999.978000041097 27869999.919000029564 3958895.023999989033 60399.958268814 2024-03-30T22:59:54.425562+00:00 19993206.138000011444 28999999.982999920845 27870000.028999999166 3958857.981000006199 60399.958280284 2024-03-30T22:59:55.416569+00:00 19993206.140999998897 29000000.042000059038 27870000.006000000983 3961403.101000010967 60399.958291944 2024-03-30T22:59:56.423945+00:00 19993206.135000009090 28999999.971999999136 27870000.002000000328 3959501.966000020970 60399.958303414 2024-03-30T22:59:57.414951+00:00 19993206.138999998569 29000000.008000019938 27869999.980999991298 3956835.893999993801 60399.958315074 2024-03-30T22:59:58.422327+00:00 19993206.138999998569 29000000.013000011444 27870000.033999990672 3956315.147000014782 60399.958326727 2024-03-30T22:59:59.429206+00:00 19993206.135999981314 28999999.985999941826 27869999.945000018924 3956031.856000006199 60399.958338203 2024-03-30T23:00:00.420709+00:00 19993206.140000019222 28999999.994000080973 27870000.000000000000 3958510.064999998081 60399.958349857 2024-03-30T23:00:01.427588+00:00 19993206.136999990791 29000000.015999909490 27870000.050999999046 3957947.987999976147 60399.958361332 2024-03-30T23:00:02.419092+00:00 19993206.142000019550 28999999.999000068754 27869999.977000001818 3958440.938000022899 60399.958372986 2024-03-30T23:00:03.425971+00:00 19993206.132999960333 29000000.008999940008 27870000.011999990791 3962297.120000004768 60399.958384462 2024-03-30T23:00:04.417474+00:00 19993206.143000010401 28999999.967000011355 27869999.962000008672 3961358.909999967087 60399.958396121 2024-03-30T23:00:05.424849+00:00 19993206.136000040919 29000000.009000059217 27870000.013000011444 3962746.036000012886 60399.958407591 2024-03-30T23:00:06.415856+00:00 19993206.135999981314 29000000.040999889374 27870000.053999960423 3963758.139999986161 60399.958419250 2024-03-30T23:00:07.423231+00:00 19993206.138999998569 29000000.003000020981 27869999.979000028223 3959259.915000020992 60399.958430904 2024-03-30T23:00:08.430111+00:00 19993206.138000011444 28999999.975000001490 27869999.988999959081 3955116.032999991905 60399.958442380 2024-03-30T23:00:09.421614+00:00 19993206.139999989420 29000000.010999988765 27869999.997000038624 3956902.936999977101 60399.958454033 2024-03-30T23:00:10.428493+00:00 19993206.137000020593 29000000.002000000328 27870000.012999951839 3955910.952000021935 60399.958465509 2024-03-30T23:00:11.419996+00:00 19993206.138000011444 29000000.008000019938 27870000.013999998569 3959375.012000023853 60399.958477169 2024-03-30T23:00:12.427372+00:00 19993206.138999998569 28999999.986000001431 27869999.943000018597 3958746.023000001907 60399.958488639 2024-03-30T23:00:13.418379+00:00 19993206.136999960989 29000000.019999980927 27870000.045000020415 3957931.973999977112 60399.958500298 2024-03-30T23:00:14.425754+00:00 19993206.138999998569 28999999.971999999136 27869999.983000040054 3959507.040000020992 60399.958511774 2024-03-30T23:00:15.417257+00:00 19993206.137000020593 29000000.016999989748 27870000.022999998182 3956250.022999941837 60399.958523428 2024-03-30T23:00:16.424136+00:00 19993206.136999960989 28999999.937000010163 27869999.925999999046 3960607.928000032902 60399.958534903 2024-03-30T23:00:17.415640+00:00 19993206.139999989420 29000000.058000031859 27870000.046000000089 3958602.069000006188 60399.958546557 2024-03-30T23:00:18.422519+00:00 19993206.139000058174 28999999.973999980837 27870000.033999919891 3956217.930000007153 60399.958558216 2024-03-30T23:00:19.429894+00:00 19993206.138999938965 29000000.008000019938 27869999.983999971300 3956065.992999970913 60399.958569692 2024-03-30T23:00:20.421397+00:00 19993206.138000011444 29000000.010999981314 27870000.022999998182 3956778.000999987125 60399.958581346 2024-03-30T23:00:21.428276+00:00 19993206.136000040919 28999999.981999989599 27869999.955000039190 3959928.026000022888 60399.958592821 2024-03-30T23:00:22.419779+00:00 19993206.138000011444 29000000.018999990076 27870000.008000019938 3960303.977999985218 60399.958604475 2024-03-30T23:00:23.426659+00:00 19993206.138999938965 28999999.990000009537 27870000.013999938965 3956453.007000029087 60399.958615951 2024-03-30T23:00:24.418162+00:00 19993206.139999989420 29000000.014999989420 27869999.956000089645 3955832.004999995232 60399.958627605 2024-03-30T23:00:25.425041+00:00 19993206.138000011444 29000000.003000020981 27870000.052999969572 3959074.972000002861 60399.958639081 2024-03-30T23:00:26.416543+00:00 19993206.134999990463 29000000.006000038236 27870000.024000048637 3952920.027000010014 60399.958650734 2024-03-30T23:00:27.423423+00:00 19993206.139000058174 28999999.967000011355 27869999.962999939919 3955895.984999955166 60399.958662210 2024-03-30T23:00:28.414926+00:00 19993206.138999938965 28999999.988999959081 27869999.996999979019 3956212.013999999035 60399.958673869 2024-03-30T23:00:29.422302+00:00 19993206.136000040919 29000000.026999950409 27870000.019999980927 3958235.026000022888 60399.958685523 2024-03-30T23:00:30.429181+00:00 19993206.141000028700 28999999.993000030518 27869999.981000069529 3955541.023000001907 60399.958696999 2024-03-30T23:00:31.420684+00:00 19993206.138999938965 28999999.981999989599 27869999.990000009537 3955023.046000003815 60399.958708652 2024-03-30T23:00:32.427564+00:00 19993206.133000019938 29000000.022000070661 27869999.980000019073 3956110.893999993801 60399.958720128 2024-03-30T23:00:33.419067+00:00 19993206.143000010401 29000000.021999958903 27870000.028000000864 3954403.035000026226 60399.958731787 2024-03-30T23:00:34.426442+00:00 19993206.138000011444 29000000.011999960989 27870000.076000008732 3955755.009000002872 60399.958743257 2024-03-30T23:00:35.417449+00:00 19993206.134999990463 28999999.965000029653 27869999.905999999493 3961192.940999985207 60399.958754917 2024-03-30T23:00:36.424824+00:00 19993206.139000058174 29000000.003999948502 27870000.009999990463 3954496.018000007141 60399.958766387 2024-03-30T23:00:37.415831+00:00 19993206.135999921709 29000000.014000058174 27870000.039000000805 3957345.006999969017 60399.958778047 2024-03-30T23:00:38.423206+00:00 19993206.141000028700 28999999.960000038147 27869999.965999990702 3957419.023000001907 60399.958789516 2024-03-30T23:00:39.414214+00:00 19993206.138000011444 29000000.005999919027 27869999.985000010580 3956872.073000013828 60399.958801176 2024-03-30T23:00:40.421589+00:00 19993206.138000011444 28999999.995000001043 27869999.991999980062 3960560.990000010002 60399.958812830 2024-03-30T23:00:41.428468+00:00 19993206.138999938965 28999999.996000051498 27870000.068000018597 3957428.954999982845 60399.958824305 2024-03-30T23:00:42.419972+00:00 19993206.136000040919 29000000.036000009626 27869999.984000001103 3962203.986999989022 60399.958835959 2024-03-30T23:00:43.426850+00:00 19993206.139999989420 28999999.967000011355 27869999.962999999523 3958923.025000036228 60399.958847435 2024-03-30T23:00:44.418354+00:00 19993206.138000000268 29000000.021999958903 27870000.054000020027 3958656.014999986161 60399.958859094 2024-03-30T23:00:45.425729+00:00 19993206.139000009745 29000000.006999999285 27869999.963999990374 3957433.958999990951 60399.958870564 2024-03-30T23:00:46.416736+00:00 19993206.136999998242 28999999.993999999017 27869999.981999989599 3954505.008000016212 60399.958882223 2024-03-30T23:00:47.424111+00:00 19993206.138999998569 29000000.019000008702 27870000.034999970347 3956773.972999989986 60399.958893694 2024-03-30T23:00:48.415119+00:00 19993206.140999998897 28999999.966000009328 27869999.950000051409 3958960.023999989033 60399.958905353 2024-03-30T23:00:49.422494+00:00 19993206.132999990135 29000000.054999981076 27870000.028000000864 3959203.989000021946 60399.958917007 2024-03-30T23:00:50.429373+00:00 19993206.138999998569 28999999.941000010818 27869999.997999969870 3959638.991999983788 60399.958928483 2024-03-30T23:00:51.420875+00:00 19993206.138000011444 29000000.046999990940 27870000.013999998569 3958653.026000022888 60399.958940136 2024-03-30T23:00:52.427755+00:00 19993206.138000011444 28999999.981000009924 27869999.990000009537 3965462.972999929916 60399.958951612 2024-03-30T23:00:53.419258+00:00 19993206.137999981642 29000000.006999969482 27869999.971999999136 3956207.093000053894 60399.958963271 2024-03-30T23:00:54.426633+00:00 19993206.136999990791 28999999.990000009537 27870000.031000021845 3954609.807000041008 60399.958974741 2024-03-30T23:00:55.417641+00:00 19993206.143000010401 28999999.994000021368 27870000.031999949366 3956205.105999947060 60399.958986401 2024-03-30T23:00:56.425016+00:00 19993206.132000029087 29000000.010999981314 27869999.919000029564 3955627.991999983788 60399.958997871 2024-03-30T23:00:57.416023+00:00 19993206.140999969095 28999999.965000029653 27870000.052000049502 3955990.000000000000 60399.959009530 2024-03-30T23:00:58.423399+00:00 19993206.138000011444 28999999.995999988168 27869999.990000009537 3956142.971000074875 60399.959021000 2024-03-30T23:00:59.414406+00:00 19993206.135999981314 29000000.008999999613 27869999.947999950498 3955974.019999980927 60399.959032659 2024-03-30T23:01:00.421780+00:00 19993206.143000010401 29000000.018999990076 27870000.070000048727 3959110.940999985207 60399.959044313 2024-03-30T23:01:01.428660+00:00 19993206.134999990463 29000000.000999990851 27869999.985999941826 3955275.078999996185 60399.959055789 2024-03-30T23:01:02.420164+00:00 19993206.142000019550 29000000.006999969482 27870000.011999960989 3957241.998000026215 60399.959067442 2024-03-30T23:01:03.427043+00:00 19993206.138000011444 28999999.996000051498 27869999.993000030518 3956185.031999946106 60399.959078918 2024-03-30T23:01:04.418546+00:00 19993206.135999981314 29000000.011000040919 27870000.004000071436 3956095.965999960899 60399.959090572 2024-03-30T23:01:05.425425+00:00 19993206.138999998569 28999999.997999910265 27870000.002999901772 3954963.066000103951 60399.959102048 2024-03-30T23:01:06.416928+00:00 19993206.133999999613 29000000.000000000000 27870000.004000071436 3954599.937999964226 60399.959113707 2024-03-30T23:01:07.424303+00:00 19993206.142000019550 28999999.966000080109 27869999.940999981016 3957524.981999992859 60399.959125177 2024-03-30T23:01:08.415311+00:00 19993206.135999981314 29000000.019999980927 27870000.067999958992 3956918.060999989975 60399.959136837 2024-03-30T23:01:09.422686+00:00 19993206.138999998569 29000000.013999938965 27869999.975000020117 3952154.932999968994 60399.959148306 2024-03-30T23:01:10.413693+00:00 19993206.140000049025 28999999.970000028610 27870000.011000040919 3960622.105000019073 60399.959159966 2024-03-30T23:01:11.421068+00:00 19993206.134999990463 29000000.034000039101 27869999.973000001162 3957928.906000018120 60399.959171620 2024-03-30T23:01:12.427947+00:00 19993206.141000028700 28999999.977999929339 27870000.030000001192 3955540.968000053894 60399.959183095 2024-03-30T23:01:13.419450+00:00 19993206.135999921709 29000000.005000110716 27870000.015000011772 3958993.005999923218 60399.959194749 2024-03-30T23:01:14.426330+00:00 19993206.139000058174 28999999.969999909401 27869999.982999999076 3964260.980000019073 60399.959206225 2024-03-30T23:01:15.417833+00:00 19993206.138000011444 29000000.009000059217 27869999.975000008941 3954713.057000041008 60399.959217885 2024-03-30T23:01:16.425208+00:00 19993206.138000011444 29000000.026999950409 27869999.997999999672 3955874.875000000000 60399.959229354 2024-03-30T23:01:17.416215+00:00 19993206.137999888510 28999999.985000010580 27870000.052999999374 3955917.041999936104 60399.959241008 2024-03-30T23:01:18.423095+00:00 19993206.138000011444 28999999.990000009537 27869999.933999989182 3957100.062000035774 60399.959252484 2024-03-30T23:01:19.414597+00:00 19993206.139000058174 29000000.006999969482 27870000.011000011116 3960254.972999929916 60399.959264143 2024-03-30T23:01:20.421972+00:00 19993206.136000040919 29000000.000000000000 27869999.978000018746 3952428.014000058174 60399.959275797 2024-03-30T23:01:21.428852+00:00 19993206.139999989420 29000000.011000040919 27870000.029999971390 3954501.907999991905 60399.959287273 2024-03-30T23:01:22.420355+00:00 19993206.138999938965 29000000.017999999225 27869999.981999989599 3960412.190999985207 60399.959298932 2024-03-30T23:01:23.427730+00:00 19993206.134999990463 28999999.973999988288 27869999.994000021368 3960118.945000051986 60399.959310402 2024-03-30T23:01:24.418738+00:00 19993206.142000079155 29000000.025000009686 27870000.061999980360 3957059.021000028122 60399.959322061 2024-03-30T23:01:25.426112+00:00 19993206.134999990463 28999999.971999999136 27869999.982000049204 3954985.037999988068 60399.959333532 2024-03-30T23:01:26.417120+00:00 19993206.139999989420 29000000.011999990791 27869999.972999989986 3958009.959999918938 60399.959345191 2024-03-30T23:01:27.424495+00:00 19993206.138000011444 29000000.025999989361 27870000.050999999046 3957879.940999985207 60399.959356661 2024-03-30T23:01:28.415502+00:00 19993206.136999960989 28999999.959000021219 27869999.972999989986 3960906.963000059128 60399.959368320 2024-03-30T23:01:29.422877+00:00 19993206.141000028700 29000000.023999989033 27869999.986999988556 3958135.052999972831 60399.959379790 2024-03-30T23:01:30.413885+00:00 19993206.133999940008 29000000.012000020593 27870000.001000050455 3958558.957000017166 60399.959391450 2024-03-30T23:01:31.421260+00:00 19993206.143000010401 28999999.986999988556 27870000.015999909490 3959559.013000010978 60399.959403103 2024-03-30T23:01:32.428139+00:00 19993206.136999960989 28999999.999000009149 27869999.995000001043 3957587.031000018120 60399.959414579 2024-03-30T23:01:33.419642+00:00 19993206.136000040919 28999999.981999989599 27869999.925999999046 3958715.105000019073 60399.959426233 2024-03-30T23:01:34.426521+00:00 19993206.139000058174 29000000.025999959558 27870000.065999981016 3957015.923999906052 60399.959437708 2024-03-30T23:01:35.418025+00:00 19993206.134999990463 28999999.988000039011 27870000.035000089556 3957225.920000075828 60399.959449368 2024-03-30T23:01:36.425400+00:00 19993206.143000010401 29000000.016999959946 27869999.983999971300 3960051.133999944199 60399.959460838 2024-03-30T23:01:37.416407+00:00 19993206.136999998242 28999999.999000009149 27870000.004999998957 3959659.972000002861 60399.959472497 2024-03-30T23:01:38.423782+00:00 19993206.136999998242 28999999.989000018686 27869999.942999958992 3960891.983000040054 60399.959483968 2024-03-30T23:01:39.414790+00:00 19993206.138000000268 28999999.982999980450 27869999.990000009537 3958042.986999989022 60399.959495627 2024-03-30T23:01:40.422165+00:00 19993206.136000011116 29000000.009999990463 27870000.035000089556 3955716.044999957085 60399.959507097 2024-03-30T23:01:41.413172+00:00 19993206.141999989748 29000000.001000050455 27869999.990000009537 3957170.970000029076 60399.959518756 2024-03-30T23:01:42.420547+00:00 19993206.136000011116 29000000.014999989420 27870000.042999979109 3959204.960000038147 60399.959530410 2024-03-30T23:01:43.427426+00:00 19993206.138999979943 28999999.998999949545 27870000.001999970526 3955055.981999992859 60399.959541886 2024-03-30T23:01:44.418930+00:00 19993206.138000011444 28999999.996999979019 27869999.985999941826 3951787.021999955177 60399.959553545 2024-03-30T23:01:45.426305+00:00 19993206.138000011444 28999999.996000051498 27870000.002000089735 3957188.996000051033 60399.959565015 2024-03-30T23:01:46.417312+00:00 19993206.140999998897 28999999.988999959081 27870000.024999979883 3953235.110000013839 60399.959576675 2024-03-30T23:01:47.424687+00:00 19993206.135999981314 28999999.986999988556 27869999.932999968529 3955012.970999956131 60399.959588144 2024-03-30T23:01:48.415694+00:00 19993206.136999990791 29000000.014000058174 27870000.037999991328 3956604.932999968994 60399.959599804 2024-03-30T23:01:49.423069+00:00 19993206.137000020593 28999999.990999940783 27870000.021000031382 3953980.949000000954 60399.959611274 2024-03-30T23:01:50.414077+00:00 19993206.141999989748 28999999.994000080973 27869999.953999999911 3954335.062000035774 60399.959622934 2024-03-30T23:01:51.421452+00:00 19993206.134999990463 28999999.980999950320 27869999.963999990374 3957448.935999989975 60399.959634587 2024-03-30T23:01:52.428331+00:00 19993206.138999998569 29000000.024999979883 27870000.052999999374 3952794.003000020981 60399.959646063 2024-03-30T23:01:53.419834+00:00 19993206.138999998569 29000000.021000031382 27870000.030000001192 3958490.000000000000 60399.959657722 2024-03-30T23:01:54.427210+00:00 19993206.136000040919 28999999.973000049591 27869999.957000020891 3954740.962999939919 60399.959669192 2024-03-30T23:01:55.418217+00:00 19993206.138999998569 29000000.023999929428 27870000.000999990851 3959949.117000102997 60399.959680852 2024-03-30T23:01:56.425592+00:00 19993206.135999981314 28999999.985000010580 27870000.009999990463 3961249.965999960899 60399.959692322 2024-03-30T23:01:57.416599+00:00 19993206.140999969095 29000000.014000058174 27869999.984000001103 3956291.967000008095 60399.959703981 2024-03-30T23:01:58.423974+00:00 19993206.141000028700 28999999.993000030518 27870000.000000000000 3956470.087000011932 60399.959715457 2024-03-30T23:01:59.415478+00:00 19993206.133000019938 28999999.986999999732 27870000.012999981642 3962614.949999928009 60399.959727110 2024-03-30T23:02:00.422356+00:00 19993206.139999989420 29000000.035000000149 27869999.983000040054 3956935.024000049103 60399.959738586 2024-03-30T23:02:01.413860+00:00 19993206.138000011444 28999999.988000009209 27870000.008000019938 3954603.004999995232 60399.959750240 2024-03-30T23:02:02.420739+00:00 19993206.137999951839 28999999.992999989539 27870000.029999971390 3953779.967000008095 60399.959761899 2024-03-30T23:02:03.428114+00:00 19993206.138999998569 29000000.008000019938 27869999.980000019073 3956830.049000024796 60399.959773370 2024-03-30T23:02:04.419121+00:00 19993206.137000080198 28999999.997999999672 27869999.987999979407 3959176.997999907006 60399.959785029 2024-03-30T23:02:05.426497+00:00 19993206.140999909490 28999999.971999999136 27869999.999000009149 3957113.007000089157 60399.959796499 2024-03-30T23:02:06.417504+00:00 19993206.134999990463 29000000.004999998957 27869999.972999989986 3959451.895999907982 60399.959808158 2024-03-30T23:02:07.424878+00:00 19993206.139000058174 29000000.013999998569 27870000.022000011057 3956257.055999993812 60399.959819634 2024-03-30T23:02:08.416381+00:00 19993206.138000011444 28999999.986000001431 27870000.018000010401 3955511.995000004768 60399.959831288 2024-03-30T23:02:09.423261+00:00 19993206.138999938965 29000000.023999989033 27870000.031999949366 3956035.965000032913 60399.959842763 2024-03-30T23:02:10.414765+00:00 19993206.137000080198 28999999.993000030518 27869999.963000059128 3952149.953000069130 60399.959854423 2024-03-30T23:02:11.422140+00:00 19993206.138999938965 28999999.986999988556 27870000.000999931246 3962308.125000000000 60399.959865893 2024-03-30T23:02:12.413147+00:00 19993206.138000011444 28999999.986999988556 27870000.037000060081 3957018.953999996185 60399.959877552 2024-03-30T23:02:13.420522+00:00 19993206.138000011444 29000000.001999970526 27869999.934999939054 3959356.038999915123 60399.959889206 2024-03-30T23:02:14.427401+00:00 19993206.138000011444 29000000.022000011057 27870000.045000080019 3960299.075000048149 60399.959900682 2024-03-30T23:02:15.418904+00:00 19993206.139999989420 28999999.994000021368 27870000.015999909490 3957644.955000042915 60399.959912336 2024-03-30T23:02:16.425784+00:00 19993206.134999990463 29000000.015000049025 27869999.987000111490 3956572.965999960899 60399.959923811 2024-03-30T23:02:17.417287+00:00 19993206.141000028700 28999999.980999950320 27870000.004999998957 3956817.925999999046 60399.959935470 2024-03-30T23:02:18.424662+00:00 19993206.133999940008 29000000.029000040144 27869999.998999949545 3956650.085000038147 60399.959946941 2024-03-30T23:02:19.415669+00:00 19993206.139000058174 28999999.990000009537 27869999.985000010580 3952663.021999955177 60399.959958600 2024-03-30T23:02:20.423045+00:00 19993206.138999938965 28999999.978999968618 27870000.016000028700 3959330.993000030983 60399.959970076 2024-03-30T23:02:21.414548+00:00 19993206.141000028700 28999999.995000001043 27869999.979999899864 3957740.959999918938 60399.959981729 2024-03-30T23:02:22.421427+00:00 19993206.136999960989 29000000.003999948502 27869999.971000079066 3953890.983000040054 60399.959993205 2024-03-30T23:02:23.412930+00:00 19993206.136000040919 29000000.036000009626 27870000.077000018209 3957252.072999954224 60399.960004859 2024-03-30T23:02:24.419809+00:00 19993206.141000028700 28999999.967000011355 27869999.949000000954 3958480.883000016212 60399.960016518 2024-03-30T23:02:25.427185+00:00 19993206.134999990463 29000000.016000028700 27870000.011999960989 3957864.948000072967 60399.960027988 2024-03-30T23:02:26.418192+00:00 19993206.139999989420 28999999.983999971300 27869999.991999980062 3955088.069000006188 60399.960039648 2024-03-30T23:02:27.425567+00:00 19993206.138999938965 29000000.013000011444 27870000.034999970347 3959036.972999929916 60399.960051117 2024-03-30T23:02:28.416574+00:00 19993206.134999990463 28999999.963999990374 27869999.924000021070 3959105.139000058174 60399.960062777 2024-03-30T23:02:29.423949+00:00 19993206.144000049680 29000000.034999970347 27870000.059000000358 3955315.888999938965 60399.960074253 2024-03-30T23:02:30.415453+00:00 19993206.133000019938 29000000.014000058174 27869999.996999990195 3962234.993000030983 60399.960085907 2024-03-30T23:02:31.422332+00:00 19993206.138000000268 28999999.962999939919 27870000.002000000328 3960576.052000045776 60399.960097382 2024-03-30T23:02:32.413835+00:00 19993206.138999998569 29000000.037999991328 27869999.986999999732 3962660.969999908935 60399.960109036 2024-03-30T23:02:33.420714+00:00 19993206.135999999940 28999999.969000101089 27869999.969999998808 3961539.956000090111 60399.960120696 2024-03-30T23:02:34.428089+00:00 19993206.142999991775 29000000.005999919027 27870000.018000010401 3958284.123999952804 60399.960132165 2024-03-30T23:02:35.419097+00:00 19993206.133999999613 28999999.988000039011 27870000.000000000000 3957509.014999986161 60399.960143825 2024-03-30T23:02:36.426472+00:00 19993206.140999998897 29000000.019000001252 27869999.989999979734 3954623.902000070084 60399.960155295 2024-03-30T23:02:37.417479+00:00 19993206.137000009418 28999999.989999990910 27870000.017000019550 3958273.003999948967 60399.960166954 2024-03-30T23:02:38.424854+00:00 19993206.136999990791 29000000.002000000328 27870000.032999988645 3956314.077999948990 60399.960178430 2024-03-30T23:02:39.416357+00:00 19993206.138999998569 28999999.989000011235 27869999.921000000089 3958159.060000061989 60399.960190084 2024-03-30T23:02:40.423236+00:00 19993206.136000011116 29000000.004999998957 27870000.032999988645 3962071.827000021935 60399.960201560 2024-03-30T23:02:41.414740+00:00 19993206.140999998897 28999999.977999988943 27869999.953999999911 3957983.973999977112 60399.960213213 2024-03-30T23:02:42.421619+00:00 19993206.137999981642 29000000.003000020981 27870000.030000030994 3954129.103999971878 60399.960224689 2024-03-30T23:02:43.413123+00:00 19993206.136999990791 29000000.058999989182 27870000.041000008583 3960876.942000031006 60399.960236343 2024-03-30T23:02:44.420001+00:00 19993206.140000019222 28999999.956000000238 27869999.963999990374 3961072.046000003815 60399.960248002 2024-03-30T23:02:45.427377+00:00 19993206.135999981314 29000000.012000020593 27870000.067999958992 3957680.944999932777 60399.960259478 2024-03-30T23:02:46.418880+00:00 19993206.141000028700 29000000.006999969482 27869999.945000048727 3960495.992000102997 60399.960271131 2024-03-30T23:02:47.425759+00:00 19993206.134999990463 29000000.037999991328 27870000.041000008583 3959548.102999926079 60399.960282607 2024-03-30T23:02:48.417262+00:00 19993206.139999989420 28999999.948000010103 27869999.936999920756 3959241.976999998093 60399.960294261 2024-03-30T23:02:49.424141+00:00 19993206.138000011444 28999999.967999991030 27870000.018000010401 3961638.968999981880 60399.960305736 2024-03-30T23:02:50.415645+00:00 19993206.138999998569 29000000.069000009447 27870000.008000019938 3961238.986000061035 60399.960317396 2024-03-30T23:02:51.423020+00:00 19993206.138000011444 28999999.970000028610 27870000.017000079155 3957326.962000011932 60399.960328866 2024-03-30T23:02:52.414027+00:00 19993206.136999960989 29000000.013999998569 27869999.987999919802 3955397.072999954224 60399.960340525 2024-03-30T23:02:53.421402+00:00 19993206.140000049025 29000000.004999939352 27869999.984000090510 3956880.988999962807 60399.960351995 2024-03-30T23:02:54.412409+00:00 19993206.135999981314 28999999.978000041097 27870000.021999958903 3956275.967000008095 60399.960363655 2024-03-30T23:02:55.419784+00:00 19993206.139999989420 29000000.024999979883 27869999.998999949545 3955753.030000091065 60399.960375309 2024-03-30T23:02:56.426664+00:00 19993206.138000011444 28999999.977000001818 27870000.019000049680 3955780.019999980927 60399.960386784 2024-03-30T23:02:57.418166+00:00 19993206.136999960989 29000000.042000059038 27869999.995999928564 3958766.952000021935 60399.960398438 2024-03-30T23:02:58.425046+00:00 19993206.139000058174 28999999.977000001818 27869999.958000060171 3960353.095999956131 60399.960409914 2024-03-30T23:02:59.416549+00:00 19993206.136000040919 28999999.960999969393 27869999.973999980837 3952728.906000018120 60399.960421573 2024-03-30T23:03:00.423924+00:00 19993206.140999909490 29000000.022999998182 27870000.037000060081 3956167.044999957085 60399.960433043 2024-03-30T23:03:01.414932+00:00 19993206.137000080198 29000000.001999970526 27869999.966999888420 3953450.957000017166 60399.960444703 2024-03-30T23:03:02.422307+00:00 19993206.135999921709 29000000.035000089556 27870000.057000041008 3958254.950000048149 60399.960456172 2024-03-30T23:03:03.413314+00:00 19993206.141000028700 28999999.955999970436 27869999.960000038147 3954846.030999898911 60399.960467832 2024-03-30T23:03:04.420689+00:00 19993206.133999940008 29000000.013000011444 27870000.000000000000 3952720.002000092994 60399.960479308 2024-03-30T23:03:05.412192+00:00 19993206.140000101179 29000000.024999979883 27870000.028999920934 3959425.010999917984 60399.960490962 2024-03-30T23:03:06.419072+00:00 19993206.139999989420 28999999.980000019073 27869999.985000010580 3951368.019999980927 60399.960502621 2024-03-30T23:03:07.426447+00:00 19993206.136999960989 28999999.967999938875 27870000.002999998629 3957808.040000081062 60399.960514091 2024-03-30T23:03:08.417454+00:00 19993206.138000011444 28999999.988000039011 27869999.967999998480 3959669.064000010025 60399.960525750 2024-03-30T23:03:09.424829+00:00 19993206.138000011444 29000000.018000010401 27870000.040999989957 3954614.929000000004 60399.960537220 2024-03-30T23:03:10.415836+00:00 19993206.141000028700 29000000.031999949366 27869999.969000000507 3959678.953999999911 60399.960548880 2024-03-30T23:03:11.423211+00:00 19993206.135999921709 28999999.974000100046 27869999.993000000715 3953388.982999999076 60399.960560355 2024-03-30T23:03:12.414715+00:00 19993206.141000028700 29000000.009999990463 27870000.032999988645 3954831.060000001919 60399.960572009 2024-03-30T23:03:13.421594+00:00 19993206.136999960989 28999999.997000001371 27869999.997000008821 3958617.998000000138 60399.960583485 2024-03-30T23:03:14.413097+00:00 19993206.138000011444 29000000.021999999881 27870000.057999998331 3961822.924999997020 60399.960595144 2024-03-30T23:03:15.420473+00:00 19993206.139000058174 28999999.967999991030 27869999.974000010639 3960796.015000001062 60399.960606798 2024-03-30T23:03:16.427351+00:00 19993206.133000019938 28999999.971999999136 27869999.896999981254 3960013.065000000875 60399.960618268 2024-03-30T23:03:17.418359+00:00 19993206.142999891192 29000000.059999998659 27870000.114000018686 3959494.943999997806 60399.960629927 2024-03-30T23:03:18.425734+00:00 19993206.137000080198 28999999.958000000566 27869999.922999981791 3958844.962000004947 60399.960641403 2024-03-30T23:03:19.417237+00:00 19993206.134999990463 29000000.014999989420 27870000.059999998659 3959841.987999998033 60399.960653057 2024-03-30T23:03:20.424116+00:00 19993206.141999959946 29000000.037000000477 27869999.974000040442 3956926.008999995887 60399.960664533 2024-03-30T23:03:21.415619+00:00 19993206.134999990463 28999999.984999980778 27870000.010999981314 3958642.058000005782 60399.960676186 2024-03-30T23:03:22.422499+00:00 19993206.139000058174 28999999.987000048161 27870000.014999989420 3958705.969999998808 60399.960687662 2024-03-30T23:03:23.414002+00:00 19993206.138000011444 29000000.009999990463 27870000.008000019938 3958303.000000000000 60399.960699322 2024-03-30T23:03:24.421377+00:00 19993206.138000011444 29000000.018000010401 27869999.959999978542 3960173.035999997985 60399.960710791 2024-03-30T23:03:25.412384+00:00 19993206.138000000268 28999999.962999999523 27870000.039999961853 3955811.974000006914 60399.960722451 2024-03-30T23:03:26.419760+00:00 19993206.136999998242 29000000.032999988645 27869999.963000059128 3959533.044000000227 60399.960734105 2024-03-30T23:03:27.426639+00:00 19993206.143000010401 28999999.981999989599 27869999.995000001043 3960515.014999986161 60399.960745580 2024-03-30T23:03:28.418142+00:00 19993206.136999990791 29000000.037000000477 27870000.046999931335 3960151.975000008941 60399.960757234 2024-03-30T23:03:29.425021+00:00 19993206.135000009090 28999999.945999979973 27869999.962000008672 3960443.019999995828 60399.960768710 2024-03-30T23:03:30.416524+00:00 19993206.138000000268 29000000.041999999434 27869999.958000060171 3958420.966000006068 60399.960780369 2024-03-30T23:03:31.423901+00:00 19993206.138999998569 28999999.973999980837 27870000.046000000089 3961502.024000003934 60399.960791839 2024-03-30T23:03:32.414907+00:00 19993206.139999989420 29000000.029000040144 27870000.028999920934 3956065.066000000108 60399.960803499 2024-03-30T23:03:33.422282+00:00 19993206.135000020266 28999999.955000039190 27869999.986000061035 3964551.893999993801 60399.960814969 2024-03-30T23:03:34.413289+00:00 19993206.140999998897 29000000.001999970526 27869999.970999959856 3958662.032999991905 60399.960826628 2024-03-30T23:03:35.420664+00:00 19993206.139999989420 29000000.022999998182 27869999.996999979019 3956158.945000008214 60399.960838104 2024-03-30T23:03:36.412167+00:00 19993206.131999999285 28999999.975000020117 27869999.987000111490 3959494.958000003826 60399.960849757 2024-03-30T23:03:37.419047+00:00 19993206.139000028372 29000000.001999970526 27870000.028000000864 3954409.015000001062 60399.960861417 2024-03-30T23:03:38.426422+00:00 19993206.138999998569 28999999.978999968618 27869999.980999950320 3958809.997999995947 60399.960872887 2024-03-30T23:03:39.417429+00:00 19993206.140999969095 29000000.034000039101 27870000.037999991328 3960673.060000001919 60399.960884546 2024-03-30T23:03:40.424804+00:00 19993206.135999981314 29000000.001999970526 27869999.968000050634 3954028.933999999892 60399.960896016 2024-03-30T23:03:41.415811+00:00 19993206.141000028700 29000000.004999998957 27870000.004999998957 3958691.076000005007 60399.960907676 2024-03-30T23:03:42.423186+00:00 19993206.138000011444 28999999.968999978155 27869999.995000001043 3957019.030999987852 60399.960919145 2024-03-30T23:03:43.414194+00:00 19993206.136999960989 28999999.986999988556 27870000.029999971390 3959901.016999990214 60399.960930805 2024-03-30T23:03:44.421569+00:00 19993206.138000011444 29000000.041000008583 27869999.981999989599 3955803.948000013828 60399.960942275 2024-03-30T23:03:45.412576+00:00 19993206.136000040919 28999999.991000059992 27869999.993000030518 3958592.983000009786 60399.960953935 2024-03-30T23:03:46.419951+00:00 19993206.140999969095 28999999.995999928564 27870000.017999999225 3957251.982999979984 60399.960965405 2024-03-30T23:03:47.410958+00:00 19993206.137000020593 29000000.017000079155 27869999.991000000387 3959558.068000019062 60399.960977064 2024-03-30T23:03:48.418334+00:00 19993206.135999981314 28999999.967000011355 27870000.011999990791 3953670.016000003088 60399.960988718 2024-03-30T23:03:49.425213+00:00 19993206.142000019550 29000000.026999950409 27870000.002999991179 3956506.883999974001 60399.961000193 2024-03-30T23:03:50.416716+00:00 19993206.134999990463 29000000.037999998778 27870000.057000011206 3951376.109000027180 60399.961011847 2024-03-30T23:03:51.423595+00:00 19993206.139999989420 28999999.938000001013 27869999.954999979585 3958493.947999984026 60399.961023323 2024-03-30T23:03:52.415099+00:00 19993206.136999960989 29000000.024000000209 27869999.991000030190 3960044.009999989998 60399.961034982 2024-03-30T23:03:53.422474+00:00 19993206.139000058174 29000000.016999989748 27869999.997999999672 3958551.969999998808 60399.961046452 2024-03-30T23:03:54.413481+00:00 19993206.136000040919 28999999.979999989271 27870000.064000010490 3956124.076000005007 60399.961058112 2024-03-30T23:03:55.420856+00:00 19993206.138999938965 28999999.999000009149 27869999.955999970436 3958213.936000018846 60399.961069582 2024-03-30T23:03:56.411863+00:00 19993206.141999959946 29000000.043999999762 27870000.022000011057 3958916.077999978792 60399.961081241 2024-03-30T23:03:57.419239+00:00 19993206.134000059217 28999999.949999991804 27869999.967000011355 3957103.973000019789 60399.961092900 2024-03-30T23:03:58.426614+00:00 19993206.138999938965 29000000.029000010341 27869999.981000009924 3958750.946999996901 60399.961104376 2024-03-30T23:03:59.418117+00:00 19993206.137000080198 28999999.992999970913 27870000.046999990940 3954977.023999989033 60399.961116030 2024-03-30T23:04:00.424996+00:00 19993206.138000011444 28999999.975000020117 27869999.950999978930 3951820.080999999773 60399.961127500 2024-03-30T23:04:01.416003+00:00 19993206.142999891192 29000000.031000021845 27870000.050000008196 3955126.976000010967 60399.961139159 2024-03-30T23:04:02.423379+00:00 19993206.132000088692 28999999.991000000387 27869999.939000010490 3960133.909999995958 60399.961150629 2024-03-30T23:04:03.414386+00:00 19993206.139999989420 28999999.962999999523 27870000.022999998182 3952909.007999985944 60399.961162289 2024-03-30T23:04:04.421761+00:00 19993206.138000011444 29000000.025999959558 27870000.011999960989 3959635.969999998808 60399.961173759 2024-03-30T23:04:05.412768+00:00 19993206.138000011444 28999999.983000040054 27869999.949000000954 3955647.071000009775 60399.961185418 2024-03-30T23:04:06.420143+00:00 19993206.139999989420 29000000.004000011832 27870000.009999990463 3958884.960999995004 60399.961196888 2024-03-30T23:04:07.411151+00:00 19993206.135999921709 29000000.054000020027 27870000.030000090599 3955101.078000009060 60399.961208547 2024-03-30T23:04:08.418526+00:00 19993206.145000100136 28999999.951999899000 27870000.009999990463 3954321.990999997128 60399.961220202 2024-03-30T23:04:09.425405+00:00 19993206.130999919027 28999999.982000108808 27869999.933999899775 3953548.946000009775 60399.961231677 2024-03-30T23:04:10.416908+00:00 19993206.142000079155 29000000.006999969482 27870000.041000008583 3954135.037999988068 60399.961243337 2024-03-30T23:04:11.424282+00:00 19993206.136999960989 29000000.011999960989 27870000.009000059217 3961838.946000009775 60399.961254807 2024-03-30T23:04:12.415290+00:00 19993206.136999960989 29000000.057000041008 27870000.016000028700 3955433.100999981165 60399.961266466 2024-03-30T23:04:13.422666+00:00 19993206.138000011444 28999999.939999941736 27869999.940999981016 3953209.925999999046 60399.961277942 2024-03-30T23:04:14.414169+00:00 19993206.136999960989 28999999.985000010580 27869999.986999988556 3957511.010000019800 60399.961289601 2024-03-30T23:04:15.421544+00:00 19993206.141000028700 28999999.986999988556 27870000.051999930292 3958903.018999963999 60399.961301071 2024-03-30T23:04:16.412551+00:00 19993206.136000040919 29000000.037000060081 27869999.966000080109 3953191.020000040997 60399.961312731 2024-03-30T23:04:17.419927+00:00 19993206.139999989420 28999999.996999979019 27870000.013999938965 3956346.921999990940 60399.961324200 2024-03-30T23:04:18.410934+00:00 19993206.136999960989 28999999.985000010580 27870000.007000088692 3956218.037999988068 60399.961335855 2024-03-30T23:04:19.417813+00:00 19993206.138999998569 29000000.013000011444 27870000.005999919027 3957506.930000007153 60399.961347514 2024-03-30T23:04:20.425188+00:00 19993206.138999998569 28999999.975999951363 27870000.008000019938 3958496.044000030030 60399.961358990 2024-03-30T23:04:21.416691+00:00 19993206.135000009090 29000000.031000021845 27869999.983999971300 3956634.982999979984 60399.961370643 2024-03-30T23:04:22.423571+00:00 19993206.140999998897 28999999.996000051498 27870000.040000081062 3958533.920000017155 60399.961382119 2024-03-30T23:04:23.415074+00:00 19993206.136999990791 29000000.017999891192 27870000.008999940008 3957905.063999950886 60399.961393778 2024-03-30T23:04:24.422449+00:00 19993206.135000009090 28999999.980000019073 27869999.960000000894 3956396.121000051033 60399.961405248 2024-03-30T23:04:25.413456+00:00 19993206.140999998897 28999999.966000080109 27869999.984000001103 3958565.958999990951 60399.961416908 2024-03-30T23:04:26.420831+00:00 19993206.136999990791 29000000.064999941736 27870000.030000008643 3955140.949000000954 60399.961428378 2024-03-30T23:04:27.411838+00:00 19993206.139999989420 28999999.958999998868 27870000.013000000268 3954385.009000002872 60399.961440037 2024-03-30T23:04:28.419214+00:00 19993206.136000011116 28999999.986000008881 27869999.967999991030 3955900.927999972831 60399.961451691 2024-03-30T23:04:29.426093+00:00 19993206.140000019222 29000000.000999990851 27869999.978999998420 3963145.063000022899 60399.961463166 2024-03-30T23:04:30.417596+00:00 19993206.139999989420 29000000.064000010490 27870000.032000008970 3956566.029999970924 60399.961474826 2024-03-30T23:04:31.424971+00:00 19993206.135999981314 28999999.963999990374 27870000.042999979109 3963558.944000006188 60399.961486296 2024-03-30T23:04:32.415979+00:00 19993206.141000028700 29000000.002000000328 27869999.962999999523 3959822.027999997139 60399.961497955 2024-03-30T23:04:33.423354+00:00 19993206.135999981314 28999999.971000019461 27869999.986000001431 3960832.083000003826 60399.961509425 2024-03-30T23:04:34.414361+00:00 19993206.137000020593 29000000.054999981076 27870000.016000028700 3952210.888999999035 60399.961521085 2024-03-30T23:04:35.421736+00:00 19993206.138999998569 28999999.960000008345 27869999.960999969393 3958063.084999979008 60399.961532561 2024-03-30T23:04:36.413239+00:00 19993206.134999990463 29000000.016000028700 27870000.049000021070 3954419.993000030983 60399.961544220 2024-03-30T23:04:37.420614+00:00 19993206.139999989420 29000000.017999950796 27870000.020999971777 3959402.898999989033 60399.961555690 2024-03-30T23:04:38.411622+00:00 19993206.137000020593 28999999.994000021368 27869999.966000020504 3954249.156000018120 60399.961567350 2024-03-30T23:04:39.418996+00:00 19993206.138999998569 28999999.979000028223 27869999.991999980062 3958579.883000016212 60399.961579003 2024-03-30T23:04:40.425876+00:00 19993206.138999998569 28999999.995999988168 27870000.002000030130 3957223.980999947060 60399.961590479 2024-03-30T23:04:41.417379+00:00 19993206.138000011444 28999999.974999960512 27869999.955999970436 3956937.071000040043 60399.961602133 2024-03-30T23:04:42.424258+00:00 19993206.139999989420 29000000.011000040919 27870000.047999981791 3955099.996999979019 60399.961613609 2024-03-30T23:04:43.415762+00:00 19993206.133999999613 29000000.013000011444 27869999.984000090510 3960596.081000030041 60399.961625262 2024-03-30T23:04:44.422640+00:00 19993206.142000019550 28999999.987999979407 27869999.988999959081 3960288.861000000965 60399.961636738 2024-03-30T23:04:45.414144+00:00 19993206.134999990463 29000000.008000019938 27870000.021000031382 3961465.032999991905 60399.961648397 2024-03-30T23:04:46.421519+00:00 19993206.138999938965 29000000.014999989420 27870000.015999909490 3953287.041999996174 60399.961659867 2024-03-30T23:04:47.412526+00:00 19993206.139999989420 29000000.000000000000 27869999.949000000954 3957399.893999993801 60399.961671527 2024-03-30T23:04:48.419902+00:00 19993206.136000040919 28999999.962999939919 27870000.012000080198 3956825.099999963772 60399.961682997 2024-03-30T23:04:49.410909+00:00 19993206.139000058174 29000000.040000081062 27870000.025999899954 3958531.854000031948 60399.961694656 2024-03-30T23:04:50.418284+00:00 19993206.136999960989 28999999.988999959081 27869999.969000101089 3962780.203999996185 60399.961706316 2024-03-30T23:04:51.425659+00:00 19993206.143000010401 29000000.011000040919 27870000.051999930292 3960021.987999976147 60399.961717785 2024-03-30T23:04:52.416666+00:00 19993206.136000040919 29000000.008999940008 27869999.963000059128 3959247.887000023853 60399.961729445 2024-03-30T23:04:53.424042+00:00 19993206.136999960989 28999999.970000028610 27869999.993999961764 3957861.044000030030 60399.961740915 2024-03-30T23:04:54.415049+00:00 19993206.141000028700 29000000.016000028700 27870000.032999988645 3954245.981999992859 60399.961752574 2024-03-30T23:04:55.422424+00:00 19993206.133999940008 28999999.985999941826 27869999.970000028610 3956270.034999967087 60399.961764044 2024-03-30T23:04:56.413431+00:00 19993206.139000058174 29000000.003000020981 27869999.995999928564 3962713.995000004768 60399.961775704 2024-03-30T23:04:57.420806+00:00 19993206.136999960989 29000000.042000059038 27870000.094000101089 3956648.081000030041 60399.961787180 2024-03-30T23:04:58.412310+00:00 19993206.138999938965 28999999.945999979973 27869999.888000011444 3959608.864999949932 60399.961798833 2024-03-30T23:04:59.419189+00:00 19993206.140000101179 29000000.029999971390 27870000.019999980927 3957755.996000051033 60399.961810309 2024-03-30T23:05:00.410692+00:00 19993206.134999990463 28999999.998999949545 27870000.032999988645 3955860.079999982845 60399.961821968 2024-03-30T23:05:01.418067+00:00 19993206.143999930471 28999999.998000029474 27869999.990000009537 3954914.046000003815 60399.961833622 2024-03-30T23:05:02.424946+00:00 19993206.131999969482 28999999.999000068754 27870000.014999989420 3955847.879999995232 60399.961845098 2024-03-30T23:05:03.416449+00:00 19993206.138000011444 29000000.008999940008 27870000.000999998301 3958011.050999999046 60399.961856752 2024-03-30T23:05:04.423329+00:00 19993206.141000028700 28999999.978000000119 27869999.967000011355 3957943.940999985207 60399.961868227 2024-03-30T23:05:05.414832+00:00 19993206.136000040919 29000000.017000000924 27870000.053999990225 3953891.011000037193 60399.961879887 2024-03-30T23:05:06.422207+00:00 19993206.140999909490 28999999.996999990195 27869999.984999999404 3958730.011999965180 60399.961891357 2024-03-30T23:05:07.413214+00:00 19993206.134000059217 29000000.006000000983 27869999.969000011683 3958688.059000014793 60399.961903016 2024-03-30T23:05:08.420590+00:00 19993206.141999959946 29000000.008999999613 27870000.039000000805 3957320.937999964226 60399.961914486 2024-03-30T23:05:09.411596+00:00 19993206.138000011444 28999999.969000011683 27869999.959999978542 3958583.123000026215 60399.961926145 2024-03-30T23:05:10.418972+00:00 19993206.137000080198 29000000.002999991179 27870000.006999999285 3956368.903999983799 60399.961937616 2024-03-30T23:05:11.409979+00:00 19993206.136999960989 29000000.021000001580 27870000.019000019878 3957823.925999999046 60399.961949275 2024-03-30T23:05:12.417354+00:00 19993206.136999998242 29000000.003000020981 27870000.008999999613 3958142.132000029087 60399.961960934 2024-03-30T23:05:13.424729+00:00 19993206.140999998897 28999999.986999988556 27869999.967999991030 3958416.930999993812 60399.961972404 2024-03-30T23:05:14.415737+00:00 19993206.136999998242 29000000.010999981314 27869999.986000001431 3955404.040000020992 60399.961984064 2024-03-30T23:05:15.423112+00:00 19993206.138999998569 28999999.971000019461 27870000.023999989033 3958752.853999971878 60399.961995534 2024-03-30T23:05:16.414119+00:00 19993206.140000000596 28999999.996999979019 27869999.995000001043 3954701.069000006188 60399.962007193 2024-03-30T23:05:17.421494+00:00 19993206.136000011116 29000000.040000021458 27870000.017000019550 3956530.110000013839 60399.962018663 2024-03-30T23:05:18.412502+00:00 19993206.138999998569 28999999.982999980450 27870000.021999958903 3954252.970999956131 60399.962030323 2024-03-30T23:05:19.419877+00:00 19993206.136999990791 28999999.986000001431 27869999.925999999046 3959632.908000051975 60399.962041792 2024-03-30T23:05:20.410884+00:00 19993206.138000011444 29000000.004000011832 27870000.041999999434 3960252.994999945164 60399.962053452 2024-03-30T23:05:21.418261+00:00 19993206.139999989420 28999999.998999949545 27870000.013999998569 3954994.078000009060 60399.962064928 2024-03-30T23:05:22.409762+00:00 19993206.136999990791 28999999.978000041097 27869999.935000058264 3961768.910000026226 60399.962076582 2024-03-30T23:05:23.416641+00:00 19993206.138999998569 29000000.042999979109 27870000.069000009447 3956987.080000042915 60399.962088241 2024-03-30T23:05:24.424017+00:00 19993206.137000020593 28999999.980000019073 27869999.993999961764 3956363.995000004768 60399.962099711 2024-03-30T23:05:25.415024+00:00 19993206.138999998569 29000000.009000059217 27870000.006000038236 3958180.964999914169 60399.962111371 2024-03-30T23:05:26.422399+00:00 19993206.135999981314 29000000.006999969482 27869999.951999899000 3956279.019000052940 60399.962122846 2024-03-30T23:05:27.413902+00:00 19993206.138000011444 28999999.985000010580 27870000.035000089556 3959423.934999942780 60399.962134500 2024-03-30T23:05:28.420781+00:00 19993206.138999998569 29000000.003999948502 27869999.977000001818 3955552.989000082016 60399.962145976 2024-03-30T23:05:29.412284+00:00 19993206.138000011444 29000000.011999960989 27869999.957999940962 3961609.041000009049 60399.962157629 2024-03-30T23:05:30.419164+00:00 19993206.140999969095 28999999.996000051498 27870000.087000008672 3958933.989999889862 60399.962169105 2024-03-30T23:05:31.410667+00:00 19993206.133000019938 28999999.980000019073 27869999.983999971300 3954522.067000031006 60399.962180759 2024-03-30T23:05:32.417546+00:00 19993206.143000010401 29000000.026999950409 27870000.000000000000 3960506.927999972831 60399.962192418 2024-03-30T23:05:33.424921+00:00 19993206.135999981314 28999999.961000081152 27869999.965000029653 3958553.055999993812 60399.962203894 2024-03-30T23:05:34.416425+00:00 19993206.138999998569 28999999.995999928564 27870000.019000049680 3957792.922000051010 60399.962215547 2024-03-30T23:05:35.423304+00:00 19993206.138999998569 29000000.011999960989 27869999.931999921799 3953676.065000057220 60399.962227023 2024-03-30T23:05:36.414807+00:00 19993206.134999990463 29000000.016000028700 27870000.078000068665 3957689.011999965180 60399.962238682 2024-03-30T23:05:37.422182+00:00 19993206.141000028700 29000000.032000061125 27870000.013999938965 3962212.978999971878 60399.962250153 2024-03-30T23:05:38.413189+00:00 19993206.138999938965 28999999.959999918938 27869999.984000090510 3961278.983999968041 60399.962261812 2024-03-30T23:05:39.420565+00:00 19993206.135000109673 29000000.004000071436 27869999.985999941826 3958697.109000086784 60399.962273282 2024-03-30T23:05:40.411572+00:00 19993206.137999888510 28999999.985000010580 27869999.953999999911 3961095.905999898911 60399.962284941 2024-03-30T23:05:41.418947+00:00 19993206.137000080198 29000000.000999998301 27870000.078999999911 3962125.992000102997 60399.962296411 2024-03-30T23:05:42.409954+00:00 19993206.143999930471 29000000.028999991715 27869999.986999999732 3961301.014999986161 60399.962308071 2024-03-30T23:05:43.417329+00:00 19993206.134999990463 29000000.012000009418 27869999.973000001162 3954868.094999908935 60399.962319725 2024-03-30T23:05:44.424209+00:00 19993206.138000011444 28999999.989999990910 27870000.026999998838 3955499.968000053894 60399.962331200 2024-03-30T23:05:45.415712+00:00 19993206.139999989420 28999999.967999991030 27869999.966000009328 3957878.962000011932 60399.962342860 2024-03-30T23:05:46.423087+00:00 19993206.137000080198 29000000.045000020415 27870000.064000010490 3959237.939000010025 60399.962354330 2024-03-30T23:05:47.414094+00:00 19993206.136999960989 28999999.986999988556 27870000.002999991179 3959182.980999947060 60399.962365989 2024-03-30T23:05:48.421469+00:00 19993206.138000011444 28999999.944999989122 27869999.930000010878 3956362.096000074875 60399.962377459 2024-03-30T23:05:49.412476+00:00 19993206.139999989420 29000000.046999990940 27870000.040999978781 3955590.940999985207 60399.962389119 2024-03-30T23:05:50.419852+00:00 19993206.136000040919 29000000.004000011832 27870000.028000000864 3952077.059999942780 60399.962400589 2024-03-30T23:05:51.410859+00:00 19993206.138000011444 28999999.994000021368 27869999.925999999046 3954602.973999977112 60399.962412248 2024-03-30T23:05:52.418234+00:00 19993206.143000010401 28999999.991999980062 27870000.018999990076 3954431.934000014793 60399.962423724 2024-03-30T23:05:53.409737+00:00 19993206.131999969482 28999999.989000018686 27869999.996000051498 3956720.083000063896 60399.962435378 2024-03-30T23:05:54.416617+00:00 19993206.141999959946 29000000.005999978632 27870000.003999948502 3958294.064000010025 60399.962447037 2024-03-30T23:05:55.423992+00:00 19993206.136000040919 29000000.022000011057 27870000.038000050932 3959532.917999982834 60399.962458507 2024-03-30T23:05:56.414999+00:00 19993206.138000011444 28999999.973999980837 27869999.982999980450 3957304.990999937057 60399.962470166 2024-03-30T23:05:57.422375+00:00 19993206.138999938965 29000000.036000009626 27870000.018999990076 3958876.988000034820 60399.962481642 2024-03-30T23:05:58.413877+00:00 19993206.137000080198 28999999.969999969006 27869999.940999981016 3957328.970000029076 60399.962493296 2024-03-30T23:05:59.420756+00:00 19993206.139999989420 29000000.003000020981 27870000.030999958515 3958745.101999998093 60399.962504772 2024-03-30T23:06:00.412260+00:00 19993206.136999960989 29000000.006999969482 27870000.030000090599 3957657.977999926079 60399.962516425 2024-03-30T23:06:01.419139+00:00 19993206.136999960989 28999999.986999988556 27869999.980999950320 3956973.963000059128 60399.962527901 2024-03-30T23:06:02.410642+00:00 19993206.138000011444 29000000.016000028700 27869999.983000040054 3953693.924000024796 60399.962539555 2024-03-30T23:06:03.417521+00:00 19993206.139000058174 28999999.971999999136 27869999.990999940783 3954437.078999996185 60399.962551214 2024-03-30T23:06:04.424897+00:00 19993206.140999909490 29000000.037999991328 27870000.068000078201 3952777.932999968994 60399.962562684 2024-03-30T23:06:05.415904+00:00 19993206.134000059217 28999999.960000038147 27869999.901000019163 3959161.169000030030 60399.962574344 2024-03-30T23:06:06.423279+00:00 19993206.140000000596 29000000.024000048637 27870000.004999998957 3948588.865999937057 60399.962585813 2024-03-30T23:06:07.414286+00:00 19993206.138000000268 29000000.000000000000 27870000.046000000089 3956439.039000033867 60399.962597473 2024-03-30T23:06:08.421661+00:00 19993206.138999998569 29000000.001999970526 27869999.979999899864 3960247.037000060081 60399.962608949 2024-03-30T23:06:09.413165+00:00 19993206.137000009418 28999999.995000001043 27870000.004000071436 3956457.097999929916 60399.962620602 2024-03-30T23:06:10.420044+00:00 19993206.138000000268 29000000.036999940872 27870000.028999920934 3956813.935000061989 60399.962632078 2024-03-30T23:06:11.411547+00:00 19993206.140999998897 28999999.962000008672 27869999.981000069529 3959736.928999900818 60399.962643737 2024-03-30T23:06:12.418922+00:00 19993206.135999988765 29000000.001999970526 27870000.008000019938 3953687.953000069130 60399.962655208 2024-03-30T23:06:13.409929+00:00 19993206.138999998569 29000000.027000069618 27869999.972999930382 3954313.976999998093 60399.962666867 2024-03-30T23:06:14.417305+00:00 19993206.136999990791 28999999.965999960899 27870000.006000038236 3954822.031999946106 60399.962678520 2024-03-30T23:06:15.424184+00:00 19993206.137000020593 29000000.011000040919 27870000.029000040144 3959403.014000058174 60399.962689996 2024-03-30T23:06:16.415686+00:00 19993206.138999998569 29000000.014999989420 27870000.016999959946 3957380.998000026215 60399.962701650 2024-03-30T23:06:17.422566+00:00 19993206.134999990463 28999999.939000010490 27869999.977000001818 3955726.939000010025 60399.962713126 2024-03-30T23:06:18.414069+00:00 19993206.140999998897 29000000.045000001788 27870000.006000038236 3961236.120000004768 60399.962724780 2024-03-30T23:06:19.420948+00:00 19993206.136999960989 28999999.999000001699 27869999.975999951363 3957266.967999935150 60399.962736255 2024-03-30T23:06:20.412452+00:00 19993206.141000028700 29000000.013000000268 27869999.999000001699 3956742.980000019073 60399.962747915 2024-03-30T23:06:21.419827+00:00 19993206.138000011444 28999999.996000010520 27870000.017999999225 3961168.013000010978 60399.962759385 2024-03-30T23:06:22.410834+00:00 19993206.136999960989 28999999.999000009149 27870000.015000000596 3952965.064999938011 60399.962771044 2024-03-30T23:06:23.418209+00:00 19993206.138999998569 28999999.967999991030 27869999.974000010639 3959853.968999981880 60399.962782520 2024-03-30T23:06:24.409712+00:00 19993206.135000050068 29000000.019999980927 27869999.986999988556 3960519.014000058174 60399.962794174 2024-03-30T23:06:25.416592+00:00 19993206.137999951839 28999999.999000009149 27870000.028000000864 3958941.944000006188 60399.962805833 2024-03-30T23:06:26.423967+00:00 19993206.138999998569 29000000.028000000864 27869999.974999990314 3956999.049000024796 60399.962817303 2024-03-30T23:06:27.414974+00:00 19993206.142000019550 29000000.001999970526 27870000.018000010401 3956938.944999932777 60399.962828962 2024-03-30T23:06:28.422348+00:00 19993206.137000020593 28999999.980000019073 27870000.012000020593 3955189.965000032913 60399.962840432 2024-03-30T23:06:29.413356+00:00 19993206.133999999613 29000000.028000000864 27870000.028999980539 3959950.953999996185 60399.962852092 2024-03-30T23:06:30.420732+00:00 19993206.140999969095 28999999.939000010490 27869999.941999968141 3959432.166000009049 60399.962863562 2024-03-30T23:06:31.411739+00:00 19993206.138000011444 29000000.013000011444 27870000.004000011832 3959016.925999999046 60399.962875221 2024-03-30T23:06:32.419114+00:00 19993206.137000020593 29000000.018999990076 27869999.993000030518 3959738.016000031959 60399.962886697 2024-03-30T23:06:33.410617+00:00 19993206.141999959946 28999999.996999979019 27870000.006999969482 3957750.006999969017 60399.962898351 2024-03-30T23:06:34.417496+00:00 19993206.134999990463 28999999.991000000387 27869999.989000018686 3956035.011000037193 60399.962909827 2024-03-30T23:06:35.409000+00:00 19993206.139000058174 28999999.995999988168 27869999.954999979585 3956833.953999996185 60399.962921480 2024-03-30T23:06:36.415879+00:00 19993206.135999921709 29000000.016000028700 27870000.040000021458 3956078.913999915123 60399.962933139 2024-03-30T23:06:37.423254+00:00 19993206.139999989420 28999999.973000049591 27870000.005999978632 3959206.044000030030 60399.962944610 2024-03-30T23:06:38.414261+00:00 19993206.136000040919 29000000.009999990463 27869999.992000039667 3954649.134000062943 60399.962956269 2024-03-30T23:06:39.421636+00:00 19993206.138000011444 28999999.984999898821 27869999.990999940783 3954320.925999999046 60399.962967745 2024-03-30T23:06:40.413139+00:00 19993206.139999989420 29000000.044000029564 27870000.009000059217 3956511.993999958038 60399.962979398 2024-03-30T23:06:41.420019+00:00 19993206.136000040919 28999999.975000020117 27870000.034999970347 3954192.057000041008 60399.962990874 2024-03-30T23:06:42.411522+00:00 19993206.141000028700 28999999.963000059128 27869999.970000028610 3957928.917999982834 60399.963002528 2024-03-30T23:06:43.418401+00:00 19993206.138999938965 29000000.053999900818 27870000.026999950409 3952766.051999927033 60399.963014003 2024-03-30T23:06:44.409904+00:00 19993206.136000040919 28999999.998000029474 27869999.978000041097 3952661.065000057220 60399.963025663 2024-03-30T23:06:45.417279+00:00 19993206.141999959946 28999999.985000010580 27870000.000999931246 3950468.945999979973 60399.963037133 2024-03-30T23:06:46.408286+00:00 19993206.133000019938 29000000.016999959946 27870000.048000101000 3958084.940999985207 60399.963048792 2024-03-30T23:06:47.415662+00:00 19993206.144000049680 28999999.988000039011 27869999.983999971300 3954476.029000043869 60399.963060446 2024-03-30T23:06:48.422541+00:00 19993206.136999960989 28999999.993000030518 27869999.953999999911 3960034.981999992859 60399.963071922 2024-03-30T23:06:49.414044+00:00 19993206.136999960989 29000000.013999938965 27870000.003999948502 3953511.001000047196 60399.963083575 2024-03-30T23:06:50.420923+00:00 19993206.136999960989 28999999.986000061035 27870000.018000010401 3957117.007999897003 60399.963095051 2024-03-30T23:06:51.412427+00:00 19993206.139000058174 29000000.008000019938 27869999.976000070572 3956821.048000096809 60399.963106710 2024-03-30T23:06:52.419802+00:00 19993206.136999960989 28999999.980000019073 27870000.030999898911 3958470.906999946106 60399.963118181 2024-03-30T23:06:53.410809+00:00 19993206.137000080198 29000000.038999918848 27870000.004000071436 3955720.019000052940 60399.963129840 2024-03-30T23:06:54.418185+00:00 19993206.140999909490 29000000.028000000864 27870000.037999991328 3959056.989999889862 60399.963141310 2024-03-30T23:06:55.409191+00:00 19993206.137000080198 28999999.942000001669 27869999.940999981016 3960265.970000029076 60399.963152969 2024-03-30T23:06:56.416566+00:00 19993206.139999989420 29000000.011000011116 27869999.991000059992 3955479.085000038147 60399.963164623 2024-03-30T23:06:57.423446+00:00 19993206.138999938965 28999999.979999989271 27870000.008999940008 3952391.888999938965 60399.963176099 2024-03-30T23:06:58.414949+00:00 19993206.134999990463 29000000.022999998182 27870000.017000000924 3959606.165000081062 60399.963187753 2024-03-30T23:06:59.421828+00:00 19993206.139000058174 28999999.981999989599 27869999.975999999791 3958818.899999976158 60399.963199229 2024-03-30T23:07:00.413331+00:00 19993206.138999998569 28999999.996000021696 27870000.024000000209 3956148.016000031959 60399.963210888 2024-03-30T23:07:01.420707+00:00 19993206.135000009090 28999999.997999999672 27870000.006000000983 3960007.080999969970 60399.963222363 2024-03-30T23:07:02.412209+00:00 19993206.140000000596 29000000.009999990463 27869999.984999999404 3955270.978999971878 60399.963234017 2024-03-30T23:07:03.419089+00:00 19993206.138000000268 29000000.035000029951 27869999.988000009209 3955571.927999972831 60399.963245493 2024-03-30T23:07:04.410592+00:00 19993206.140000000596 28999999.967999991030 27869999.986000001431 3958006.027000070084 60399.963257147 2024-03-30T23:07:05.417470+00:00 19993206.136000011116 29000000.012999951839 27870000.002000000328 3958870.993000030983 60399.963268617 2024-03-30T23:07:06.408477+00:00 19993206.136999990791 29000000.003000020981 27870000.049999978393 3954639.051999927033 60399.963280276 2024-03-30T23:07:07.415853+00:00 19993206.138999998569 28999999.982999980450 27869999.947000000626 3957504.055000067223 60399.963291936 2024-03-30T23:07:08.423229+00:00 19993206.136999990791 29000000.000000000000 27870000.028000000864 3960743.937999964226 60399.963303406 2024-03-30T23:07:09.414237+00:00 19993206.140000019222 28999999.985000010580 27870000.008999999613 3961330.932999968994 60399.963315065 2024-03-30T23:07:10.421611+00:00 19993206.137999981642 29000000.028000000864 27870000.002000030130 3957053.965000032913 60399.963326541 2024-03-30T23:07:11.413114+00:00 19993206.138000011444 28999999.997000038624 27869999.995999988168 3953136.027999997139 60399.963338194 2024-03-30T23:07:12.419994+00:00 19993206.138999968767 29000000.018999990076 27870000.000999990851 3959487.057999968994 60399.963349670 2024-03-30T23:07:13.411497+00:00 19993206.135000050068 28999999.929999951273 27869999.945999979973 3963290.940999985207 60399.963361324 2024-03-30T23:07:14.418376+00:00 19993206.143000010401 29000000.055999990553 27870000.052000049502 3961660.998000026215 60399.963372800 2024-03-30T23:07:15.409879+00:00 19993206.132999960333 28999999.975000020117 27869999.954999979585 3956230.019999980927 60399.963384459 2024-03-30T23:07:16.417255+00:00 19993206.139999989420 28999999.986000061035 27870000.008000019938 3958530.078999996185 60399.963395929 2024-03-30T23:07:17.408262+00:00 19993206.138000011444 29000000.038999918848 27870000.059000018984 3956023.999000072014 60399.963407588 2024-03-30T23:07:18.415637+00:00 19993206.138000011444 29000000.004000071436 27869999.967000011355 3956638.980999947060 60399.963419242 2024-03-30T23:07:19.422516+00:00 19993206.141000028700 28999999.975000020117 27870000.022999998182 3959324.929000020027 60399.963430718 2024-03-30T23:07:20.414019+00:00 19993206.134999990463 29000000.034999970347 27869999.988999959081 3957395.085999966133 60399.963442371 2024-03-30T23:07:21.420899+00:00 19993206.139999989420 28999999.955999970436 27870000.001999970526 3960302.886000037193 60399.963453847 2024-03-30T23:07:22.412402+00:00 19993206.134999990463 29000000.028000000864 27869999.985000010580 3957892.131999969017 60399.963465501 2024-03-30T23:07:23.419281+00:00 19993206.142000019550 29000000.004999998957 27869999.998000029474 3958397.915000081062 60399.963476976 2024-03-30T23:07:24.410784+00:00 19993206.136999960989 28999999.983000040054 27869999.988999959081 3959104.989999889862 60399.963488630 2024-03-30T23:07:25.417663+00:00 19993206.137000020593 29000000.032999988645 27870000.070999979973 3958625.084000111092 60399.963500106 2024-03-30T23:07:26.409166+00:00 19993206.140000049025 28999999.960000038147 27869999.919000029564 3954965.966999887954 60399.963511765 2024-03-30T23:07:27.416542+00:00 19993206.138000011444 29000000.030999898911 27870000.052999969572 3957528.981000065804 60399.963523419 2024-03-30T23:07:28.423421+00:00 19993206.137999888510 28999999.981999989599 27869999.963999990374 3962585.000999927986 60399.963534895 2024-03-30T23:07:29.414924+00:00 19993206.138000011444 28999999.997000098228 27870000.022999998182 3958766.989000082016 60399.963546549 2024-03-30T23:07:30.421803+00:00 19993206.137000080198 29000000.028000000864 27870000.009999990463 3960302.046000003815 60399.963558024 2024-03-30T23:07:31.413307+00:00 19993206.138000011444 28999999.983999971300 27870000.035000089556 3958060.028999925125 60399.963569678 2024-03-30T23:07:32.420186+00:00 19993206.137999888510 28999999.986000001431 27869999.962000008672 3955627.001000047196 60399.963581154 2024-03-30T23:07:33.411689+00:00 19993206.140000101179 28999999.953999999911 27869999.967000011355 3954447.901000022888 60399.963592808 2024-03-30T23:07:34.418568+00:00 19993206.137999888510 29000000.070999991149 27870000.028000000864 3959119.039999961853 60399.963604277 2024-03-30T23:07:35.409575+00:00 19993206.138000011444 28999999.971999999136 27869999.987999919802 3959277.963999987114 60399.963615937 2024-03-30T23:07:36.416951+00:00 19993206.136000040919 29000000.003000009805 27869999.996999979019 3960891.065000057220 60399.963627407 2024-03-30T23:07:37.407958+00:00 19993206.139999989420 29000000.002999991179 27869999.951000001281 3966306.960999966133 60399.963639067 2024-03-30T23:07:38.415333+00:00 19993206.139999989420 28999999.974000010639 27870000.030000001192 3959405.019000052940 60399.963650726 2024-03-30T23:07:39.422708+00:00 19993206.134000059217 29000000.028999980539 27870000.019999999553 3959440.956999897957 60399.963662196 2024-03-30T23:07:40.413715+00:00 19993206.139999989420 28999999.986000001431 27869999.989000011235 3960174.004000000190 60399.963673855 2024-03-30T23:07:41.421090+00:00 19993206.136000040919 29000000.022999998182 27869999.980000000447 3957847.004999998957 60399.963685325 2024-03-30T23:07:42.412098+00:00 19993206.137999888510 28999999.996999979019 27870000.065999981016 3958410.044999999925 60399.963696985 2024-03-30T23:07:43.419473+00:00 19993206.142000079155 28999999.993000030518 27869999.932000011206 3954656.005000000820 60399.963708455 2024-03-30T23:07:44.410480+00:00 19993206.133999940008 29000000.000999990851 27870000.013999998569 3956382.929000000935 60399.963720114 2024-03-30T23:07:45.417855+00:00 19993206.143000010401 29000000.017000019550 27870000.046999990940 3958473.003999996930 60399.963731590 2024-03-30T23:07:46.409359+00:00 19993206.136000040919 28999999.986000001431 27869999.943000018597 3960187.036000002176 60399.963743243 2024-03-30T23:07:47.416238+00:00 19993206.139999989420 28999999.986999988556 27870000.032999988645 3956339.995999998879 60399.963754719 2024-03-30T23:07:48.407741+00:00 19993206.136999960989 29000000.038999971002 27870000.000000000000 3959197.001000002027 60399.963766373 2024-03-30T23:07:49.414620+00:00 19993206.137000080198 28999999.949999991804 27869999.944999989122 3955319.846999994945 60399.963778032 2024-03-30T23:07:50.421995+00:00 19993206.138000011444 29000000.041000008583 27870000.047999981791 3958804.243000001181 60399.963789508 2024-03-30T23:07:51.413498+00:00 19993206.136999960989 28999999.970000028610 27870000.006000038236 3957147.885999999940 60399.963801162 2024-03-30T23:07:52.420378+00:00 19993206.139999989420 29000000.026000019163 27870000.001999970526 3956566.019000000786 60399.963812638 2024-03-30T23:07:53.411881+00:00 19993206.136999998242 28999999.957999940962 27869999.989000018686 3952304.942000002135 60399.963824297 2024-03-30T23:07:54.419256+00:00 19993206.136999998242 29000000.057000041008 27870000.016999959946 3953092.068999997806 60399.963835767 2024-03-30T23:07:55.410263+00:00 19993206.140999998897 28999999.967999938875 27870000.020000040531 3959040.964000002015 60399.963847426 2024-03-30T23:07:56.417638+00:00 19993206.136999990791 29000000.019000049680 27870000.028000000864 3956288.075999998022 60399.963858896 2024-03-30T23:07:57.408646+00:00 19993206.138000011444 28999999.993000030518 27869999.949999928474 3958071.850999996066 60399.963870556 2024-03-30T23:07:58.416021+00:00 19993206.136999990791 28999999.998000029474 27870000.008000019938 3957933.082000001799 60399.963882026 2024-03-30T23:07:59.407028+00:00 19993206.138000011444 28999999.998999949545 27869999.980000019073 3957973.064999998081 60399.963893685 2024-03-30T23:08:00.414403+00:00 19993206.141999989748 28999999.990999940783 27870000.006999969482 3959755.952000007033 60399.963905345 2024-03-30T23:08:01.421778+00:00 19993206.134999990463 28999999.995000001043 27870000.013000011444 3956089.010999992024 60399.963916815 2024-03-30T23:08:02.412785+00:00 19993206.138999998569 29000000.003000020981 27869999.983000040054 3953451.946000009775 60399.963928474 2024-03-30T23:08:03.420161+00:00 19993206.137000020593 29000000.017000079155 27869999.970000028610 3957183.995999991894 60399.963939944 2024-03-30T23:08:04.411168+00:00 19993206.138999998569 28999999.961999889463 27870000.032999988645 3961673.032000004780 60399.963951604 2024-03-30T23:08:05.418542+00:00 19993206.137999981642 28999999.995000001043 27869999.993000030518 3959177.150000005960 60399.963963079 2024-03-30T23:08:06.410046+00:00 19993206.137999981642 29000000.029000040144 27870000.006999969482 3958097.966999993194 60399.963974733 2024-03-30T23:08:07.416926+00:00 19993206.143000010401 28999999.983000040054 27869999.986999988556 3953028.978000000119 60399.963986209 2024-03-30T23:08:08.408429+00:00 19993206.132000029087 29000000.016999959946 27869999.998000029474 3956631.980000004172 60399.963997868 2024-03-30T23:08:09.415804+00:00 19993206.143000010401 29000000.041000001132 27870000.036999940872 3958144.989999995101 60399.964009522 2024-03-30T23:08:10.422682+00:00 19993206.134999990463 28999999.962999999523 27869999.966000080109 3959048.964000002015 60399.964020997 2024-03-30T23:08:11.414187+00:00 19993206.138000011444 29000000.006999999285 27870000.017999891192 3959092.952000007033 60399.964032651 2024-03-30T23:08:12.421065+00:00 19993206.138999998569 28999999.967000011355 27869999.968000050634 3957957.954999998212 60399.964044127 2024-03-30T23:08:13.412569+00:00 19993206.138999998569 29000000.025999989361 27869999.998000029474 3955280.011000006925 60399.964055781 2024-03-30T23:08:14.419448+00:00 19993206.138999998569 28999999.960000008345 27870000.021999958903 3954389.065999985207 60399.964067257 2024-03-30T23:08:15.410951+00:00 19993206.134999990463 29000000.033999979496 27870000.054999999702 3959543.027000010014 60399.964078910 2024-03-30T23:08:16.417830+00:00 19993206.139999989420 28999999.998000029474 27869999.910000000149 3957705.018000007141 60399.964090386 2024-03-30T23:08:17.409334+00:00 19993206.137000020593 28999999.988999988884 27870000.007999990135 3952637.938999981154 60399.964102045 2024-03-30T23:08:18.416709+00:00 19993206.138999998569 28999999.973999980837 27869999.998000010848 3959547.030000001192 60399.964113515 2024-03-30T23:08:19.407716+00:00 19993206.138000011444 29000000.055999990553 27870000.036999989301 3955769.942000002135 60399.964125175 2024-03-30T23:08:20.415091+00:00 19993206.135999921709 28999999.959000051022 27870000.003000020981 3962946.046000003815 60399.964136828 2024-03-30T23:08:21.421970+00:00 19993206.140000101179 29000000.040999948978 27869999.984000001103 3956003.997000008821 60399.964148304 2024-03-30T23:08:22.413473+00:00 19993206.136999960989 28999999.989000018686 27870000.038999971002 3957479.968999981880 60399.964159958 2024-03-30T23:08:23.420353+00:00 19993206.138999938965 29000000.012000020593 27869999.991000030190 3954333.074000000954 60399.964171433 2024-03-30T23:08:24.411856+00:00 19993206.141000028700 28999999.970999959856 27869999.955999970436 3956461.000000000000 60399.964183087 2024-03-30T23:08:25.418735+00:00 19993206.136000040919 29000000.007000029087 27869999.991000000387 3956690.951000005007 60399.964194563 2024-03-30T23:08:26.410238+00:00 19993206.139999989420 29000000.050999939442 27870000.062000039965 3955231.050000011921 60399.964206222 2024-03-30T23:08:27.417614+00:00 19993206.133000019938 28999999.921000000089 27869999.973999980837 3953857.896999984980 60399.964217693 2024-03-30T23:08:28.408620+00:00 19993206.139999989420 29000000.046000000089 27870000.012000020593 3957183.068000019062 60399.964229352 2024-03-30T23:08:29.415996+00:00 19993206.139999989420 28999999.985000010580 27869999.986000001431 3960549.000999987125 60399.964240822 2024-03-30T23:08:30.407003+00:00 19993206.136000040919 29000000.022999998182 27869999.976000010967 3962055.977999985218 60399.964252481 2024-03-30T23:08:31.414378+00:00 19993206.141999959946 28999999.975000020117 27870000.041999999434 3957021.004000008106 60399.964264135 2024-03-30T23:08:32.421258+00:00 19993206.134999990463 29000000.011000040919 27869999.973999980837 3959896.050000011921 60399.964275611 2024-03-30T23:08:33.412761+00:00 19993206.138000011444 28999999.998999949545 27869999.999000009149 3959632.013999999035 60399.964287264 2024-03-30T23:08:34.419640+00:00 19993206.139999989420 28999999.996000051498 27870000.004000011832 3954207.919000000227 60399.964298740 2024-03-30T23:08:35.411143+00:00 19993206.136000040919 28999999.963999990374 27869999.998000029474 3956018.974999994040 60399.964310394 2024-03-30T23:08:36.418022+00:00 19993206.141000028700 29000000.022999998182 27870000.019999980927 3959441.023000001907 60399.964321869 2024-03-30T23:08:37.409525+00:00 19993206.131999969482 29000000.014999989420 27869999.941999908537 3956543.963999987114 60399.964333529 2024-03-30T23:08:38.416901+00:00 19993206.141999959946 28999999.988999959081 27870000.035000089556 3957336.150000005960 60399.964344999 2024-03-30T23:08:39.407908+00:00 19993206.139000058174 29000000.024000048637 27870000.010999921709 3955294.955000013113 60399.964356659 2024-03-30T23:08:40.415283+00:00 19993206.135999921709 29000000.008999940008 27870000.044000029564 3956058.981999992859 60399.964368312 2024-03-30T23:08:41.422162+00:00 19993206.139000058174 28999999.957000020891 27869999.912000060081 3958245.995000004768 60399.964379788 2024-03-30T23:08:42.413665+00:00 19993206.134999990463 28999999.990000009537 27870000.022999998182 3955653.886999994982 60399.964391447 2024-03-30T23:08:43.421040+00:00 19993206.143000010401 29000000.011999960989 27870000.013999938965 3957774.059000014793 60399.964402917 2024-03-30T23:08:44.412048+00:00 19993206.136000040919 29000000.011000040919 27870000.016000028700 3955331.034999995958 60399.964414577 2024-03-30T23:08:45.419423+00:00 19993206.140999909490 28999999.981999989599 27869999.995000001043 3951360.054999976885 60399.964426047 2024-03-30T23:08:46.410430+00:00 19993206.136000040919 29000000.013000000268 27869999.985000010580 3953050.955999999773 60399.964437706 2024-03-30T23:08:47.417805+00:00 19993206.136999998242 29000000.025000009686 27870000.024999979883 3958494.046000003815 60399.964449176 2024-03-30T23:08:48.408813+00:00 19993206.140999998897 28999999.980999991298 27869999.950999978930 3960391.903999983799 60399.964460836 2024-03-30T23:08:49.416188+00:00 19993206.135999999940 28999999.982000008225 27870000.014999989420 3957691.011000037193 60399.964472305 2024-03-30T23:08:50.407195+00:00 19993206.136999990791 29000000.043999999762 27870000.029000040144 3960021.061999977101 60399.964483965 2024-03-30T23:08:51.414570+00:00 19993206.138000000268 28999999.937000010163 27869999.927999969572 3961826.976999998093 60399.964495624 2024-03-30T23:08:52.421945+00:00 19993206.138000011444 29000000.044999990612 27870000.062000039965 3960969.036000012886 60399.964507095 2024-03-30T23:08:53.412953+00:00 19993206.140999991447 28999999.986000001431 27869999.991999980062 3957707.962999999989 60399.964518748 2024-03-30T23:08:54.419832+00:00 19993206.136000011116 29000000.055999990553 27870000.046000000089 3960298.986999989022 60399.964530224 2024-03-30T23:08:55.411335+00:00 19993206.138000011444 28999999.959999978542 27869999.964999999851 3960008.008000016212 60399.964541883 2024-03-30T23:08:56.418710+00:00 19993206.139999989420 28999999.993000030518 27869999.990000009537 3957255.077000021935 60399.964553353 2024-03-30T23:08:57.409717+00:00 19993206.134999990463 29000000.018000010401 27870000.009999990463 3960548.965999960899 60399.964565013 2024-03-30T23:08:58.417092+00:00 19993206.142000019550 28999999.962999999523 27869999.954999998212 3958404.888000010978 60399.964576488 2024-03-30T23:08:59.408596+00:00 19993206.135999981314 28999999.981000009924 27870000.029000010341 3959339.125999987125 60399.964588142 2024-03-30T23:09:00.415475+00:00 19993206.140999998897 29000000.032999988645 27870000.028000000864 3957979.925999999046 60399.964599618 2024-03-30T23:09:01.406978+00:00 19993206.134999990463 29000000.008999999613 27869999.981000009924 3952563.113000034820 60399.964611277 2024-03-30T23:09:02.414353+00:00 19993206.142000019550 29000000.038999971002 27870000.042999979109 3955653.912000000011 60399.964622931 2024-03-30T23:09:03.421233+00:00 19993206.133000019938 28999999.956000030041 27869999.958999991417 3958665.032999991905 60399.964634406 2024-03-30T23:09:04.412735+00:00 19993206.136999960989 29000000.008999940008 27870000.013000011444 3958452.027999997139 60399.964646060 2024-03-30T23:09:05.419615+00:00 19993206.142000019550 29000000.003000020981 27869999.991999980062 3959360.916999996174 60399.964657536 2024-03-30T23:09:06.411118+00:00 19993206.135999981314 28999999.978000041097 27869999.953999999911 3959235.983999968041 60399.964669190 2024-03-30T23:09:07.417997+00:00 19993206.141000028700 29000000.008999940008 27870000.061000049114 3958860.069000006188 60399.964680660 2024-03-30T23:09:08.409005+00:00 19993206.136999960989 29000000.028000000864 27869999.978999968618 3954258.972000002861 60399.964692319 2024-03-30T23:09:09.416380+00:00 19993206.138000011444 28999999.967000011355 27869999.995999988168 3964541.827000021935 60399.964703795 2024-03-30T23:09:10.407883+00:00 19993206.138999998569 29000000.006000038236 27870000.011000040919 3957235.107999979984 60399.964715449 2024-03-30T23:09:11.414762+00:00 19993206.133999999613 28999999.990999940783 27870000.032999988645 3961917.111999989022 60399.964726924 2024-03-30T23:09:12.406265+00:00 19993206.143000010401 29000000.017000079155 27869999.956000030041 3957612.981000006199 60399.964738584 2024-03-30T23:09:13.413641+00:00 19993206.135999981314 28999999.995999928564 27870000.001999970526 3959332.947000027169 60399.964750238 2024-03-30T23:09:14.420520+00:00 19993206.138000011444 28999999.975000020117 27870000.013000011444 3954182.033999979030 60399.964761714 2024-03-30T23:09:15.412023+00:00 19993206.139999989420 29000000.014999989420 27869999.969999909401 3954601.026000022888 60399.964773367 2024-03-30T23:09:16.418902+00:00 19993206.134000059217 28999999.971999999136 27870000.011000040919 3961313.906000018120 60399.964784843 2024-03-30T23:09:17.410405+00:00 19993206.143000010401 29000000.027000069618 27869999.991999980062 3958527.007999957073 60399.964796502 2024-03-30T23:09:18.417781+00:00 19993206.135999921709 28999999.995999928564 27870000.019999980927 3954557.137000023853 60399.964807972 2024-03-30T23:09:19.408788+00:00 19993206.139000058174 29000000.055000070482 27870000.022000070661 3959893.953999996185 60399.964819632 2024-03-30T23:09:20.416163+00:00 19993206.136999960989 28999999.953999999911 27869999.975000020117 3956329.907000004780 60399.964831102 2024-03-30T23:09:21.407170+00:00 19993206.143000010401 29000000.022999998182 27869999.975999951363 3956813.057999968994 60399.964842761 2024-03-30T23:09:22.414545+00:00 19993206.139000058174 29000000.000999931246 27870000.031999949366 3956549.901000022888 60399.964854415 2024-03-30T23:09:23.421425+00:00 19993206.132999900728 28999999.993000000715 27870000.004000071436 3962573.051999986172 60399.964865890 2024-03-30T23:09:24.412928+00:00 19993206.139000058174 28999999.984000001103 27869999.970999959856 3962003.048000038136 60399.964877544 2024-03-30T23:09:25.419807+00:00 19993206.136000040919 29000000.004999998957 27870000.034000039101 3962948.009000002872 60399.964889020 2024-03-30T23:09:26.411310+00:00 19993206.138999938965 29000000.010000009090 27869999.985000010580 3959072.914999961853 60399.964900679 2024-03-30T23:09:27.418685+00:00 19993206.138000011444 28999999.978999990970 27869999.963999990374 3957755.063000022899 60399.964912149 2024-03-30T23:09:28.409692+00:00 19993206.134999990463 28999999.998000029474 27870000.001000050455 3956557.013000010978 60399.964923809 2024-03-30T23:09:29.417068+00:00 19993206.144999980927 29000000.015999969095 27870000.030999898911 3961231.962999999989 60399.964935279 2024-03-30T23:09:30.408075+00:00 19993206.134000059217 28999999.989000018686 27869999.984000090510 3964597.012999951839 60399.964946938 2024-03-30T23:09:31.415450+00:00 19993206.138999938965 29000000.017000019550 27870000.061999920756 3963597.975000023842 60399.964958408 2024-03-30T23:09:32.406457+00:00 19993206.137000080198 28999999.987999979407 27869999.960999999195 3968886.047999978065 60399.964970068 2024-03-30T23:09:33.413832+00:00 19993206.138000011444 29000000.000000000000 27870000.017000000924 3960097.040000020992 60399.964981727 2024-03-30T23:09:34.421208+00:00 19993206.140999909490 29000000.013000011444 27869999.997999999672 3962228.996999979019 60399.964993197 2024-03-30T23:09:35.412215+00:00 19993206.136000040919 29000000.033999979496 27870000.055000010878 3957460.957000017166 60399.965004856 2024-03-30T23:09:36.419590+00:00 19993206.138999938965 28999999.944999989122 27869999.963999990374 3958932.038999975193 60399.965016326 2024-03-30T23:09:37.410597+00:00 19993206.141000028700 28999999.995000001043 27870000.001000020653 3965106.970000029076 60399.965027986 2024-03-30T23:09:38.417972+00:00 19993206.134999990463 29000000.030000030994 27869999.995999988168 3960890.972000002861 60399.965039456 2024-03-30T23:09:39.408980+00:00 19993206.138000011444 28999999.992999970913 27869999.958000000566 3963226.922999978065 60399.965051115 2024-03-30T23:09:40.416355+00:00 19993206.136999960989 28999999.962000008672 27869999.991000000387 3961912.077000021935 60399.965062591 2024-03-30T23:09:41.407858+00:00 19993206.138999998569 29000000.038999971002 27870000.012000020593 3960462.004000008106 60399.965074245 2024-03-30T23:09:42.414737+00:00 19993206.138000000268 29000000.022999998182 27870000.050999999046 3959522.087999999989 60399.965085721 2024-03-30T23:09:43.406240+00:00 19993206.138999998569 28999999.968999978155 27869999.958999991417 3959853.907999991905 60399.965097374 2024-03-30T23:09:44.413120+00:00 19993206.138000000268 28999999.990000009537 27870000.018000010401 3960500.939000010025 60399.965109034 2024-03-30T23:09:45.420495+00:00 19993206.136000011116 29000000.016000028700 27869999.977000001818 3961465.073000013828 60399.965120509 2024-03-30T23:09:46.411998+00:00 19993206.143999990076 28999999.981999989599 27869999.982999980450 3960557.965999960899 60399.965132163 2024-03-30T23:09:47.418877+00:00 19993206.133999999613 29000000.008999940008 27869999.964999970049 3960520.981999992859 60399.965143639 2024-03-30T23:09:48.410380+00:00 19993206.140999998897 29000000.003000020981 27870000.042000059038 3956925.035000026226 60399.965155292 2024-03-30T23:09:49.417260+00:00 19993206.136999990791 29000000.019999980927 27870000.063999950886 3959711.990999997128 60399.965166768 2024-03-30T23:09:50.408763+00:00 19993206.134999990463 28999999.969000101089 27869999.920000020415 3962135.946999967098 60399.965178427 2024-03-30T23:09:51.416138+00:00 19993206.142000019550 29000000.018000010401 27870000.042000059038 3963427.055000007153 60399.965189897 2024-03-30T23:09:52.407145+00:00 19993206.133999999613 28999999.995000001043 27869999.982999920845 3959415.055000007153 60399.965201557 2024-03-30T23:09:53.414520+00:00 19993206.142000019550 28999999.977999929339 27869999.986000061035 3961164.920000017155 60399.965213027 2024-03-30T23:09:54.405527+00:00 19993206.136999960989 29000000.026000019163 27870000.036999940872 3956395.121999979019 60399.965224686 2024-03-30T23:09:55.412902+00:00 19993206.138999998569 28999999.993000030518 27869999.983000040054 3962888.992000042927 60399.965236340 2024-03-30T23:09:56.419782+00:00 19993206.138000011444 29000000.001999970526 27869999.990999940783 3964635.977999926079 60399.965247816 2024-03-30T23:09:57.411285+00:00 19993206.134999990463 28999999.960999969393 27869999.991000059992 3960764.935000061989 60399.965259470 2024-03-30T23:09:58.418164+00:00 19993206.143000010401 29000000.034999970347 27870000.003999948502 3955357.029999970924 60399.965270945 2024-03-30T23:09:59.409667+00:00 19993206.135999981314 28999999.995000001043 27870000.021000031382 3961186.042000054847 60399.965282605 2024-03-30T23:10:00.417043+00:00 19993206.137000020593 28999999.982999999076 27869999.981999989599 3957784.991999983788 60399.965294075 2024-03-30T23:10:01.408049+00:00 19993206.138000011444 29000000.006999999285 27870000.006999969482 3958838.998999952804 60399.965305734 2024-03-30T23:10:02.415425+00:00 19993206.134999990463 28999999.994999989867 27869999.978000041097 3960779.963000059128 60399.965317204 2024-03-30T23:10:03.406432+00:00 19993206.139999989420 29000000.035000011325 27870000.085000038147 3960545.922999978065 60399.965328863 2024-03-30T23:10:04.413807+00:00 19993206.138000011444 28999999.954999998212 27869999.924000021070 3959979.001000047196 60399.965340339 2024-03-30T23:10:05.405311+00:00 19993206.143000010401 29000000.062000010163 27870000.040999889374 3962318.072999954224 60399.965351993 2024-03-30T23:10:06.412190+00:00 19993206.133999999613 28999999.993999991566 27869999.974000100046 3961675.947999954224 60399.965363652 2024-03-30T23:10:07.419566+00:00 19993206.137999951839 29000000.011999990791 27870000.009999990463 3957664.023000001907 60399.965375123 2024-03-30T23:10:08.410572+00:00 19993206.139000058174 28999999.960000038147 27870000.000000000000 3954953.975000023842 60399.965386782 2024-03-30T23:10:09.417947+00:00 19993206.136000040919 28999999.975999951363 27869999.952999949455 3956903.993000030983 60399.965398258 2024-03-30T23:10:10.409450+00:00 19993206.140999909490 29000000.053000029176 27870000.049000021070 3961574.016999959946 60399.965409911 2024-03-30T23:10:11.416330+00:00 19993206.138000011444 28999999.953999999911 27869999.967999998480 3960612.106999992859 60399.965421387 2024-03-30T23:10:12.407833+00:00 19993206.136999960989 29000000.027000010014 27870000.006999999285 3959241.912000060081 60399.965433041 2024-03-30T23:10:13.414712+00:00 19993206.141000028700 29000000.014999989420 27870000.034000009298 3960943.952999948990 60399.965444516 2024-03-30T23:10:14.406215+00:00 19993206.136000040919 28999999.986000001431 27869999.978999990970 3962231.136000037193 60399.965456170 2024-03-30T23:10:15.413094+00:00 19993206.141999959946 29000000.001999970526 27869999.973000001162 3964338.883000016212 60399.965467829 2024-03-30T23:10:16.420470+00:00 19993206.133000019938 28999999.992000039667 27870000.062000010163 3958135.054999948014 60399.965479305 2024-03-30T23:10:17.411973+00:00 19993206.141000028700 29000000.011999960989 27869999.974999990314 3959708.021999955177 60399.965490959 2024-03-30T23:10:18.418852+00:00 19993206.135999921709 29000000.020000040531 27869999.981000009924 3957377.944000006188 60399.965502434 2024-03-30T23:10:19.410355+00:00 19993206.139000058174 28999999.970999959856 27869999.984999980778 3955451.925999999046 60399.965514089 2024-03-30T23:10:20.417235+00:00 19993206.139999989420 28999999.999000068754 27870000.039000030607 3960624.066000103951 60399.965525564 2024-03-30T23:10:21.408737+00:00 19993206.136000040919 29000000.011999960989 27870000.001999970526 3953314.133999944199 60399.965537218 2024-03-30T23:10:22.415617+00:00 19993206.138000011444 28999999.962000008672 27869999.953000009060 3959336.835999966133 60399.965548694 2024-03-30T23:10:23.407120+00:00 19993206.136999960989 28999999.982999920845 27869999.963999990374 3961585.013000010978 60399.965560353 2024-03-30T23:10:24.414495+00:00 19993206.139999989420 29000000.059000018984 27870000.107999980450 3955026.144000052940 60399.965571823 2024-03-30T23:10:25.405503+00:00 19993206.136999960989 28999999.988000039011 27869999.936000049114 3960199.909999967087 60399.965583482 2024-03-30T23:10:26.412878+00:00 19993206.137000080198 28999999.980999950320 27870000.009999990463 3959193.026999949943 60399.965595136 2024-03-30T23:10:27.419757+00:00 19993206.139999989420 28999999.997000098228 27869999.991999980062 3957483.907000064850 60399.965606612 2024-03-30T23:10:28.411260+00:00 19993206.136999960989 29000000.023999929428 27870000.042999979109 3957753.060999989975 60399.965618271 2024-03-30T23:10:29.418635+00:00 19993206.141000028700 28999999.958999991417 27869999.969999969006 3959925.955999969970 60399.965629741 2024-03-30T23:10:30.409643+00:00 19993206.136000040919 29000000.047000050545 27870000.009999990463 3956534.055000067223 60399.965641401 2024-03-30T23:10:31.417018+00:00 19993206.137999888510 28999999.949000000954 27869999.982000108808 3960211.992999910843 60399.965652871 2024-03-30T23:10:32.408025+00:00 19993206.140000101179 29000000.037999991328 27870000.015999909490 3961015.996000051033 60399.965664530 2024-03-30T23:10:33.415400+00:00 19993206.135999921709 29000000.009999990463 27870000.019999980927 3956368.955000042915 60399.965676000 2024-03-30T23:10:34.406407+00:00 19993206.140000000596 28999999.981999989599 27869999.995000001043 3955744.001999973785 60399.965687660 2024-03-30T23:10:35.413784+00:00 19993206.136999998242 28999999.978000041097 27869999.968000050634 3961637.141000031959 60399.965699130 2024-03-30T23:10:36.404790+00:00 19993206.140000000596 28999999.988999959081 27869999.998000029474 3959510.935999989975 60399.965710789 2024-03-30T23:10:37.412165+00:00 19993206.135000001639 29000000.028000000864 27870000.000999931246 3961521.906000018120 60399.965722443 2024-03-30T23:10:38.419044+00:00 19993206.138999998569 28999999.982999999076 27870000.017000079155 3959296.960999966133 60399.965733918 2024-03-30T23:10:39.410547+00:00 19993206.138999998569 29000000.025000009686 27869999.974999900907 3960888.138999938965 60399.965745578 2024-03-30T23:10:40.417923+00:00 19993206.138000000268 29000000.035999998450 27870000.062000039965 3957404.995000004768 60399.965757048 2024-03-30T23:10:41.408930+00:00 19993206.136000011116 28999999.951000008732 27869999.978000041097 3960788.978000044823 60399.965768707 2024-03-30T23:10:42.416305+00:00 19993206.138999998569 29000000.004999998957 27869999.977999929339 3960632.049999951851 60399.965780177 2024-03-30T23:10:43.407312+00:00 19993206.136000011116 29000000.020000010729 27870000.006000038236 3963957.940000057220 60399.965791836 2024-03-30T23:10:44.414687+00:00 19993206.139999989420 28999999.984000001103 27869999.998999949545 3959405.046000003815 60399.965803307 2024-03-30T23:10:45.405695+00:00 19993206.138999998569 29000000.020999971777 27870000.027000069618 3962698.991999983788 60399.965814966 2024-03-30T23:10:46.413070+00:00 19993206.140000019222 28999999.971000019461 27869999.981999989599 3962707.975999950897 60399.965826620 2024-03-30T23:10:47.419949+00:00 19993206.135999981314 28999999.986999988556 27869999.991999980062 3958512.986999989022 60399.965838096 2024-03-30T23:10:48.411452+00:00 19993206.139999989420 29000000.024000048637 27869999.998999949545 3960399.010000110138 60399.965849749 2024-03-30T23:10:49.418331+00:00 19993206.137000020593 28999999.988999959081 27869999.962000001222 3957781.046000003815 60399.965861225 2024-03-30T23:10:50.409835+00:00 19993206.137000020593 29000000.053000029176 27870000.092999998480 3961973.930999993812 60399.965872884 2024-03-30T23:10:51.417210+00:00 19993206.139999989420 28999999.968999978155 27869999.944000009447 3960355.033999919891 60399.965884354 2024-03-30T23:10:52.408217+00:00 19993206.134999990463 28999999.976000010967 27869999.994999989867 3959208.963999987114 60399.965896014 2024-03-30T23:10:53.415592+00:00 19993206.141000028700 29000000.009999990463 27870000.030000001192 3960368.093000053894 60399.965907484 2024-03-30T23:10:54.406599+00:00 19993206.136999960989 28999999.996999979019 27869999.991000000387 3961376.914999961853 60399.965919143 2024-03-30T23:10:55.413974+00:00 19993206.137000020593 29000000.008999999613 27869999.999000009149 3957902.001000047196 60399.965930619 2024-03-30T23:10:56.405478+00:00 19993206.141999959946 28999999.991000059992 27869999.937000010163 3959420.090000032913 60399.965942273 2024-03-30T23:10:57.412357+00:00 19993206.136000040919 29000000.000999931246 27870000.055999990553 3960461.939999938011 60399.965953932 2024-03-30T23:10:58.419732+00:00 19993206.136999960989 29000000.054000020027 27870000.021999981254 3963673.968000053894 60399.965965402 2024-03-30T23:10:59.410739+00:00 19993206.138999998569 28999999.953999999911 27870000.004999998957 3959447.003999948967 60399.965977062 2024-03-30T23:11:00.418115+00:00 19993206.138000011444 28999999.998000029474 27869999.957000020891 3956025.037999988068 60399.965988532 2024-03-30T23:11:01.409122+00:00 19993206.139999989420 29000000.044000029564 27870000.049000021070 3957051.983000040054 60399.966000191 2024-03-30T23:11:02.416497+00:00 19993206.137000080198 28999999.979999899864 27869999.977000001818 3956659.993999958038 60399.966011661 2024-03-30T23:11:03.407504+00:00 19993206.138999938965 28999999.975000020117 27869999.953999999911 3954763.016000031959 60399.966023320 2024-03-30T23:11:04.414879+00:00 19993206.139000058174 29000000.022999998182 27870000.046000000089 3956853.980999947060 60399.966034791 2024-03-30T23:11:05.405887+00:00 19993206.136999960989 29000000.000000000000 27869999.977000001818 3960084.861000061035 60399.966046450 2024-03-30T23:11:06.413262+00:00 19993206.138000011444 28999999.984000090510 27870000.009999990463 3960867.060999989975 60399.966057925 2024-03-30T23:11:07.404765+00:00 19993206.136999960989 28999999.990999940783 27870000.028000000864 3956271.034999967087 60399.966069579 2024-03-30T23:11:08.411644+00:00 19993206.136999960989 28999999.993999961764 27869999.906000021845 3958118.930999993812 60399.966081239 2024-03-30T23:11:09.419019+00:00 19993206.139000058174 29000000.024000048637 27870000.092000011355 3957054.123000026215 60399.966092709 2024-03-30T23:11:10.410026+00:00 19993206.138999938965 28999999.973999980837 27869999.960999969393 3959528.909999967087 60399.966104368 2024-03-30T23:11:11.417402+00:00 19993206.138000011444 28999999.996000051498 27869999.996000051498 3960251.144000052940 60399.966115844 2024-03-30T23:11:12.408905+00:00 19993206.138000011444 29000000.008000019938 27870000.034999970347 3960977.891000031959 60399.966127498 2024-03-30T23:11:13.415785+00:00 19993206.136999960989 28999999.963999990374 27869999.883999940008 3960612.054999948014 60399.966138973 2024-03-30T23:11:14.407287+00:00 19993206.140000101179 29000000.043999999762 27870000.115000009537 3958995.919999957085 60399.966150633 2024-03-30T23:11:15.414662+00:00 19993206.135999921709 28999999.993000000715 27869999.927000049502 3959750.040000081062 60399.966162103 2024-03-30T23:11:16.405670+00:00 19993206.138000011444 29000000.000999998301 27870000.093999978155 3962978.973999977112 60399.966173762 2024-03-30T23:11:17.413045+00:00 19993206.139000058174 29000000.013000000268 27869999.952999949455 3958451.103000044823 60399.966185232 2024-03-30T23:11:18.404052+00:00 19993206.141999959946 29000000.007999990135 27870000.035000089556 3960118.041999936104 60399.966196891 2024-03-30T23:11:19.411427+00:00 19993206.131999969482 28999999.953999999911 27869999.941999908537 3957055.868999958038 60399.966208545 2024-03-30T23:11:20.418306+00:00 19993206.142000079155 29000000.018000010401 27870000.027000069618 3957942.060000061989 60399.966220021 2024-03-30T23:11:21.409809+00:00 19993206.134999990463 29000000.018000010401 27869999.990999940783 3955055.986999989022 60399.966231675 2024-03-30T23:11:22.416689+00:00 19993206.141999959946 29000000.000000000000 27870000.026000019163 3960984.042000054847 60399.966243151 2024-03-30T23:11:23.408192+00:00 19993206.139000058174 28999999.981999989599 27869999.981000069529 3960910.974999905098 60399.966254804 2024-03-30T23:11:24.415071+00:00 19993206.134999990463 29000000.012000020593 27870000.000000000000 3964459.939000010025 60399.966266280 2024-03-30T23:11:25.406574+00:00 19993206.138999938965 28999999.962999999523 27869999.962000008672 3959258.970000029076 60399.966277934 2024-03-30T23:11:26.413453+00:00 19993206.136999960989 29000000.056999981403 27870000.079999919981 3956043.998000026215 60399.966289409 2024-03-30T23:11:27.404957+00:00 19993206.140000101179 28999999.970000028610 27869999.968000050634 3954469.011999965180 60399.966301063 2024-03-30T23:11:28.411836+00:00 19993206.135999999940 29000000.037000000477 27870000.002999998629 3959236.059000014793 60399.966312722 2024-03-30T23:11:29.419211+00:00 19993206.140999998897 28999999.994999948889 27869999.982000000775 3958518.990999937057 60399.966324192 2024-03-30T23:11:30.410218+00:00 19993206.138999998569 28999999.986000001431 27870000.040999989957 3957335.035000085831 60399.966335852 2024-03-30T23:11:31.417593+00:00 19993206.135000001639 28999999.971999999136 27869999.968000009656 3956786.942999958992 60399.966347322 2024-03-30T23:11:32.408601+00:00 19993206.140000000596 29000000.051000058651 27870000.068999990821 3958922.023000001907 60399.966358981 2024-03-30T23:11:33.415976+00:00 19993206.137000009418 28999999.946999911219 27869999.912000000477 3959443.006000041962 60399.966370451 2024-03-30T23:11:34.406983+00:00 19993206.136999990791 29000000.068000078201 27870000.072000000626 3962523.912999988068 60399.966382110 2024-03-30T23:11:35.414358+00:00 19993206.138999998569 28999999.978999968618 27869999.937999989837 3962051.110000013839 60399.966393581 2024-03-30T23:11:36.405368+00:00 19993206.140000019222 28999999.981000069529 27870000.001000020653 3958825.985000013839 60399.966405240 2024-03-30T23:11:37.412741+00:00 19993206.137999981642 29000000.000000000000 27870000.016999989748 3962624.013999938965 60399.966416716 2024-03-30T23:11:38.404244+00:00 19993206.133999999613 29000000.012999888510 27869999.986999988556 3958069.993000030983 60399.966428369 2024-03-30T23:11:39.411123+00:00 19993206.141999989748 28999999.991000059992 27870000.011000040919 3957130.985000013839 60399.966440029 2024-03-30T23:11:40.418498+00:00 19993206.138999998569 29000000.029999971390 27870000.018999990076 3956475.987999916077 60399.966451499 2024-03-30T23:11:41.409505+00:00 19993206.134999990463 28999999.973000049591 27869999.999000009149 3960414.072000027169 60399.966463158 2024-03-30T23:11:42.416880+00:00 19993206.140000049025 28999999.981999989599 27869999.973999980837 3958490.953000069130 60399.966474628 2024-03-30T23:11:43.407888+00:00 19993206.133999999613 29000000.005999919027 27869999.952000018209 3963743.027999997139 60399.966486288 2024-03-30T23:11:44.415263+00:00 19993206.141999959946 29000000.005000110716 27870000.097999989986 3961965.981999992859 60399.966497757 2024-03-30T23:11:45.406270+00:00 19993206.138000011444 29000000.024999979883 27869999.971999999136 3957973.023000001907 60399.966509417 2024-03-30T23:11:46.413645+00:00 19993206.137000020593 28999999.970999959856 27869999.927999969572 3959841.911999940872 60399.966520887 2024-03-30T23:11:47.404652+00:00 19993206.139999989420 28999999.991000059992 27870000.047999981791 3958035.034000039101 60399.966532547 2024-03-30T23:11:48.412028+00:00 19993206.134999990463 29000000.024999979883 27870000.022999998182 3955239.041999936104 60399.966544206 2024-03-30T23:11:49.419402+00:00 19993206.139999989420 28999999.958999991417 27869999.925000071526 3962516.907999991905 60399.966555676 2024-03-30T23:11:50.410410+00:00 19993206.136000040919 29000000.057000041008 27870000.056999921799 3961463.031000018120 60399.966567336 2024-03-30T23:11:51.417785+00:00 19993206.143000010401 28999999.988000001758 27870000.000000000000 3960767.078999996185 60399.966578811 2024-03-30T23:11:52.409289+00:00 19993206.136999960989 28999999.986000001431 27870000.009000059217 3960826.911000012886 60399.966590465 2024-03-30T23:11:53.416168+00:00 19993206.136000040919 28999999.982999999076 27870000.001999970526 3959032.039000033867 60399.966601941 2024-03-30T23:11:54.407671+00:00 19993206.142000019550 29000000.034000009298 27869999.988000039011 3961859.995000004768 60399.966613594 2024-03-30T23:11:55.414550+00:00 19993206.132999900728 28999999.987999990582 27870000.041000008583 3958734.990999937057 60399.966625070 2024-03-30T23:11:56.406053+00:00 19993206.140000101179 28999999.978000018746 27869999.960999969393 3959048.998000026215 60399.966636724 2024-03-30T23:11:57.412933+00:00 19993206.136999960989 29000000.026999980211 27870000.044000029564 3958602.074000000954 60399.966648200 2024-03-30T23:11:58.404436+00:00 19993206.138000011444 28999999.991000000387 27869999.945999979973 3957404.991999983788 60399.966659853 2024-03-30T23:11:59.411315+00:00 19993206.143000010401 29000000.006000008434 27870000.005999919027 3959989.886000037193 60399.966671512 2024-03-30T23:12:00.418690+00:00 19993206.133999940008 28999999.977999988943 27870000.043000098318 3961412.968000053894 60399.966682983 2024-03-30T23:12:01.409697+00:00 19993206.142000079155 29000000.022000011057 27869999.954999919981 3957729.128999948967 60399.966694642 2024-03-30T23:12:02.417072+00:00 19993206.133999940008 28999999.984000030905 27870000.036000009626 3958987.912999988068 60399.966706112 2024-03-30T23:12:03.408080+00:00 19993206.139999989420 29000000.040999948978 27870000.004000071436 3958954.055000067223 60399.966717771 2024-03-30T23:12:04.415455+00:00 19993206.138000011444 28999999.953999999911 27869999.977000001818 3961456.963999987114 60399.966729241 2024-03-30T23:12:05.406462+00:00 19993206.136999960989 28999999.999000009149 27869999.998999949545 3961383.919999957085 60399.966740901 2024-03-30T23:12:06.413837+00:00 19993206.141000028700 29000000.020000040531 27870000.002000000328 3963555.116000055801 60399.966752371 2024-03-30T23:12:07.404844+00:00 19993206.134999990463 28999999.970999959856 27869999.978999998420 3960919.023000001907 60399.966764030 2024-03-30T23:12:08.412220+00:00 19993206.139000058174 29000000.017000019550 27869999.984000001103 3963273.019999980927 60399.966775506 2024-03-30T23:12:09.403723+00:00 19993206.138999938965 29000000.007000029087 27870000.045999988914 3961968.974999905098 60399.966787159 2024-03-30T23:12:10.410601+00:00 19993206.136000040919 29000000.036999940872 27870000.003999989480 3963383.875000000000 60399.966798814 2024-03-30T23:12:11.417481+00:00 19993206.138999938965 28999999.971999999136 27869999.984000001103 3964977.154999999795 60399.966810289 2024-03-30T23:12:12.408985+00:00 19993206.137000080198 28999999.983000040054 27870000.032000008970 3954941.955999999773 60399.966821949 2024-03-30T23:12:13.416360+00:00 19993206.140999909490 29000000.000000000000 27869999.973000019789 3966168.953999999911 60399.966833419 2024-03-30T23:12:14.407367+00:00 19993206.136000040919 29000000.018000010401 27870000.000999990851 3957365.032000001986 60399.966845078 2024-03-30T23:12:15.414742+00:00 19993206.139000058174 28999999.998000029474 27869999.991000000387 3961926.991999999154 60399.966856554 2024-03-30T23:12:16.406245+00:00 19993206.140999909490 28999999.967999938875 27869999.989000018686 3959828.002999999095 60399.966868207 2024-03-30T23:12:17.413124+00:00 19993206.133000019938 29000000.055999990553 27870000.060999989510 3960724.032999999821 60399.966879683 2024-03-30T23:12:18.404628+00:00 19993206.139999989420 28999999.971999999136 27869999.955999970436 3961901.021999999881 60399.966891337 2024-03-30T23:12:19.411507+00:00 19993206.139000058174 28999999.950999978930 27869999.970000028610 3961428.997000005096 60399.966902996 2024-03-30T23:12:20.418882+00:00 19993206.136999960989 29000000.036000009626 27869999.995999988168 3955718.945999994874 60399.966914467 2024-03-30T23:12:21.409889+00:00 19993206.138000011444 28999999.993000030518 27870000.021000031382 3959891.094999998808 60399.966926126 2024-03-30T23:12:22.417265+00:00 19993206.138999998569 28999999.988000039011 27869999.970999959856 3957814.944999999832 60399.966937602 2024-03-30T23:12:23.408767+00:00 19993206.138999998569 29000000.034999970347 27870000.032000008970 3956490.944999999832 60399.966949255 2024-03-30T23:12:24.415647+00:00 19993206.136000011116 28999999.962000008672 27869999.993000030518 3955819.962000004947 60399.966960731 2024-03-30T23:12:25.407150+00:00 19993206.138999998569 29000000.031999949366 27869999.993999961764 3958833.098999998998 60399.966972385 2024-03-30T23:12:26.414029+00:00 19993206.135999988765 28999999.997000098228 27870000.004999998957 3964744.952999994159 60399.966983860 2024-03-30T23:12:27.405532+00:00 19993206.143000010401 29000000.001999970526 27870000.013000011444 3954801.933000005782 60399.966995520 2024-03-30T23:12:28.412908+00:00 19993206.135000009090 29000000.015000000596 27870000.009000059217 3962886.103000000119 60399.967006990 2024-03-30T23:12:29.403915+00:00 19993206.137999981642 28999999.986000001431 27869999.981999989599 3960192.910999997985 60399.967018649 2024-03-30T23:12:30.411290+00:00 19993206.142000019550 28999999.997999999672 27869999.973999980837 3963459.071999996901 60399.967030303 2024-03-30T23:12:31.418169+00:00 19993206.135999981314 29000000.011999990791 27869999.988999959081 3963095.019999995828 60399.967041778 2024-03-30T23:12:32.409673+00:00 19993206.137000020593 28999999.971000000834 27869999.993000030518 3960928.975000008941 60399.967053432 2024-03-30T23:12:33.416552+00:00 19993206.136999990791 29000000.002999991179 27870000.013000011444 3960046.967999995220 60399.967064908 2024-03-30T23:12:34.408055+00:00 19993206.138000011444 28999999.985000010580 27870000.026000019163 3959338.972000002861 60399.967076562 2024-03-30T23:12:35.414933+00:00 19993206.141999959946 29000000.043000008911 27869999.996999979019 3954380.042999998201 60399.967088038 2024-03-30T23:12:36.406437+00:00 19993206.133999999613 28999999.957999970764 27869999.993999961764 3956542.078000009060 60399.967099691 2024-03-30T23:12:37.413316+00:00 19993206.141000028700 29000000.004000011832 27870000.001999970526 3956872.900999993086 60399.967111167 2024-03-30T23:12:38.404820+00:00 19993206.134999990463 29000000.000000000000 27870000.007000088692 3953182.024000003934 60399.967122821 2024-03-30T23:12:39.411699+00:00 19993206.138999998569 28999999.984000030905 27869999.939000010490 3953902.012999997009 60399.967134296 2024-03-30T23:12:40.403202+00:00 19993206.135999981314 29000000.046000000089 27870000.079999919981 3959548.967999995220 60399.967145956 2024-03-30T23:12:41.410576+00:00 19993206.140000049025 28999999.975999951363 27870000.009000059217 3961328.018000007141 60399.967157609 2024-03-30T23:12:42.417457+00:00 19993206.138999998569 29000000.003000020981 27870000.003999948502 3959208.023000001907 60399.967169085 2024-03-30T23:12:43.408960+00:00 19993206.138999998569 29000000.015999969095 27869999.945999979973 3954868.957999988925 60399.967180739 2024-03-30T23:12:44.415839+00:00 19993206.134999990463 28999999.984000030905 27869999.991999980062 3958482.063999996055 60399.967192214 2024-03-30T23:12:45.407342+00:00 19993206.143000010401 29000000.001999970526 27870000.022999998182 3956118.976000010967 60399.967203869 2024-03-30T23:12:46.414221+00:00 19993206.131999969482 29000000.044000029564 27870000.025000009686 3961822.981999992859 60399.967215344 2024-03-30T23:12:47.405724+00:00 19993206.145000040531 28999999.963999990374 27869999.980999991298 3959507.943000019062 60399.967226998 2024-03-30T23:12:48.412604+00:00 19993206.133999940008 29000000.006000038236 27870000.030999999493 3956772.054999976885 60399.967238474 2024-03-30T23:12:49.404107+00:00 19993206.139000058174 29000000.000000000000 27869999.954999998212 3956210.008000016212 60399.967250133 2024-03-30T23:12:50.411482+00:00 19993206.138999938965 28999999.977999929339 27869999.997999999672 3957437.925999999046 60399.967261603 2024-03-30T23:12:51.402489+00:00 19993206.136000040919 29000000.008000019938 27869999.988999988884 3958699.027999997139 60399.967273262 2024-03-30T23:12:52.409864+00:00 19993206.139999989420 28999999.994000080973 27870000.001000020653 3959979.988000005018 60399.967284916 2024-03-30T23:12:53.416744+00:00 19993206.136000040919 29000000.025999899954 27870000.002000000328 3956053.039000004996 60399.967296392 2024-03-30T23:12:54.408246+00:00 19993206.139999989420 28999999.960000038147 27870000.034999970347 3953681.988999993075 60399.967308051 2024-03-30T23:12:55.415622+00:00 19993206.138999938965 29000000.065999981016 27870000.021000031382 3955682.113999993075 60399.967319521 2024-03-30T23:12:56.406629+00:00 19993206.138000011444 28999999.993000030518 27870000.009999990463 3957035.951999992132 60399.967331175 2024-03-30T23:12:57.413508+00:00 19993206.139999989420 28999999.963999990374 27869999.953999999911 3951581.976000010967 60399.967342651 2024-03-30T23:12:58.405012+00:00 19993206.136000040919 29000000.011999960989 27870000.002000030130 3959090.956999986898 60399.967354310 2024-03-30T23:12:59.412387+00:00 19993206.141000028700 28999999.979000091553 27870000.003999948502 3957706.049000024796 60399.967365780 2024-03-30T23:13:00.403393+00:00 19993206.136000040919 29000000.010999921709 27869999.944000009447 3955449.972000002861 60399.967377440 2024-03-30T23:13:01.410769+00:00 19993206.135999921709 29000000.052000049502 27870000.111000001431 3952821.027999997139 60399.967389093 2024-03-30T23:13:02.417648+00:00 19993206.136999960989 28999999.963999990374 27869999.922000050545 3956205.032999991905 60399.967400569 2024-03-30T23:13:03.409151+00:00 19993206.141000028700 28999999.978000041097 27870000.013999998569 3955218.921999990940 60399.967412223 2024-03-30T23:13:04.416031+00:00 19993206.138000011444 28999999.982999920845 27870000.018999930471 3958290.969000012148 60399.967423698 2024-03-30T23:13:05.407533+00:00 19993206.136000040919 29000000.035000000149 27870000.035000089556 3957208.065999985207 60399.967435352 2024-03-30T23:13:06.414413+00:00 19993206.141999959946 28999999.943999998271 27869999.917999979109 3957051.026000022888 60399.967446828 2024-03-30T23:13:07.405916+00:00 19993206.134999990463 29000000.035999998450 27870000.013000011444 3957714.964999973774 60399.967458487 2024-03-30T23:13:08.413292+00:00 19993206.137000080198 29000000.000000000000 27870000.042999979109 3959393.000000000000 60399.967469957 2024-03-30T23:13:09.404299+00:00 19993206.139999989420 29000000.026000011712 27870000.003000020981 3959682.134000002872 60399.967481617 2024-03-30T23:13:10.411674+00:00 19993206.136999960989 28999999.986000001431 27869999.952999949455 3953852.884000002872 60399.967493087 2024-03-30T23:13:11.402681+00:00 19993206.141000028700 29000000.015999998897 27870000.050999999046 3956298.041000009049 60399.967504746 2024-03-30T23:13:12.410056+00:00 19993206.133999940008 28999999.933999989182 27869999.935999989510 3956881.044999986887 60399.967516406 2024-03-30T23:13:13.417431+00:00 19993206.139999989420 29000000.035999979824 27870000.024000048637 3954803.959000021219 60399.967527876 2024-03-30T23:13:14.408439+00:00 19993206.141000028700 29000000.022000011057 27870000.013000011444 3957891.898000001907 60399.967539535 2024-03-30T23:13:15.415814+00:00 19993206.133999940008 29000000.008999999613 27869999.941999908537 3955426.058999984991 60399.967551005 2024-03-30T23:13:16.406821+00:00 19993206.138000000268 28999999.970000028610 27870000.071000099182 3959372.953000009060 60399.967562664 2024-03-30T23:13:17.414196+00:00 19993206.138999998569 29000000.014999989420 27869999.980999950320 3953113.903999983799 60399.967574134 2024-03-30T23:13:18.405203+00:00 19993206.138999998569 29000000.005999978632 27869999.978000041097 3955489.032000004780 60399.967585794 2024-03-30T23:13:19.412578+00:00 19993206.138000000268 29000000.002000030130 27870000.028999920934 3956463.040000020992 60399.967597269 2024-03-30T23:13:20.404082+00:00 19993206.140000000596 29000000.010999981314 27869999.977000001818 3954628.056999980938 60399.967608923 2024-03-30T23:13:21.410960+00:00 19993206.138000000268 28999999.990000009537 27870000.028000000864 3957828.032000004780 60399.967620399 2024-03-30T23:13:22.402464+00:00 19993206.135000020266 29000000.010999981314 27870000.058000091463 3955066.999000012875 60399.967632052 2024-03-30T23:13:23.409343+00:00 19993206.140999998897 28999999.973000049591 27869999.975999999791 3957767.898000001907 60399.967643712 2024-03-30T23:13:24.416719+00:00 19993206.135999981314 29000000.009999990463 27869999.982000000775 3950166.984999955166 60399.967655182 2024-03-30T23:13:25.407726+00:00 19993206.140999998897 29000000.003999948502 27869999.995000001043 3958434.015000044834 60399.967666842 2024-03-30T23:13:26.415101+00:00 19993206.134999990463 29000000.000000000000 27870000.037999998778 3954433.075999975204 60399.967678311 2024-03-30T23:13:27.406108+00:00 19993206.138000011444 28999999.985000010580 27869999.950999990106 3953236.009000002872 60399.967689971 2024-03-30T23:13:28.413483+00:00 19993206.139999989420 29000000.016999959946 27869999.984000001103 3954645.046999990940 60399.967701441 2024-03-30T23:13:29.404491+00:00 19993206.134999990463 28999999.968000050634 27869999.960000008345 3961830.939000010025 60399.967713100 2024-03-30T23:13:30.411866+00:00 19993206.140000049025 29000000.013000011444 27870000.007999990135 3956482.986999989022 60399.967724570 2024-03-30T23:13:31.402873+00:00 19993206.138000011444 29000000.019999980927 27870000.066000010818 3952707.915000020992 60399.967736230 2024-03-30T23:13:32.410248+00:00 19993206.138999998569 28999999.973999980837 27869999.942999988794 3957095.186999977101 60399.967747883 2024-03-30T23:13:33.417127+00:00 19993206.137999951839 29000000.022000070661 27870000.008999999613 3956892.832000017166 60399.967759359 2024-03-30T23:13:34.408630+00:00 19993206.138999998569 29000000.012999888510 27870000.060999989510 3960279.036000012886 60399.967771019 2024-03-30T23:13:35.416006+00:00 19993206.138999998569 29000000.006000038236 27869999.994000021368 3952830.093999981880 60399.967782489 2024-03-30T23:13:36.407013+00:00 19993206.136000040919 28999999.962000008672 27869999.981999989599 3956608.912000000011 60399.967794148 2024-03-30T23:13:37.414388+00:00 19993206.138999998569 29000000.018000010401 27869999.986000001431 3960633.045000017155 60399.967805618 2024-03-30T23:13:38.405395+00:00 19993206.136999960989 28999999.996999979019 27870000.017000019550 3954923.967000008095 60399.967817278 2024-03-30T23:13:39.412771+00:00 19993206.138000011444 29000000.003000020981 27869999.990000009537 3957564.109999955166 60399.967828747 2024-03-30T23:13:40.403778+00:00 19993206.138999998569 28999999.993999961764 27870000.012999951839 3957291.938000022899 60399.967840407 2024-03-30T23:13:41.411153+00:00 19993206.136000040919 28999999.998000029474 27870000.008999999613 3957003.991999983788 60399.967851877 2024-03-30T23:13:42.402160+00:00 19993206.141000028700 29000000.006000000983 27869999.926000058651 3956023.844000041019 60399.967863536 2024-03-30T23:13:43.409535+00:00 19993206.138999938965 28999999.993999999017 27870000.074000000954 3953895.037000000011 60399.967875196 2024-03-30T23:13:44.416911+00:00 19993206.134999990463 29000000.015999991447 27869999.982999920845 3954626.037999988068 60399.967886666 2024-03-30T23:13:45.407918+00:00 19993206.139999989420 28999999.992000009865 27870000.012000080198 3958688.042999982834 60399.967898325 2024-03-30T23:13:46.415293+00:00 19993206.134999990463 28999999.991999980062 27869999.973999980837 3960800.083999990951 60399.967909801 2024-03-30T23:13:47.406796+00:00 19993206.142000079155 28999999.952000018209 27869999.965000029653 3953608.034000039101 60399.967921454 2024-03-30T23:13:48.413675+00:00 19993206.135999921709 29000000.053999990225 27870000.070999979973 3957513.930999993812 60399.967932930 2024-03-30T23:13:49.405178+00:00 19993206.139999989420 29000000.011999990791 27869999.980999950320 3951965.972000002861 60399.967944584 2024-03-30T23:13:50.412058+00:00 19993206.139000058174 28999999.971000019461 27870000.013000011444 3960644.981999992859 60399.967956060 2024-03-30T23:13:51.403561+00:00 19993206.138000011444 28999999.981999989599 27869999.909999970347 3956064.004999995232 60399.967967713 2024-03-30T23:13:52.410440+00:00 19993206.138999938965 29000000.029999971390 27870000.032000061125 3957394.948000013828 60399.967979189 2024-03-30T23:13:53.401943+00:00 19993206.134999990463 28999999.997000038624 27870000.031999949366 3958140.138999999035 60399.967990849 2024-03-30T23:13:54.409319+00:00 19993206.138000011444 28999999.997999969870 27869999.999000068754 3954952.975999950897 60399.968002502 2024-03-30T23:13:55.416198+00:00 19993206.139999989420 29000000.041999999434 27870000.020999908447 3956027.921000003815 60399.968013978 2024-03-30T23:13:56.407701+00:00 19993206.136000040919 28999999.975000020117 27870000.027000069618 3958716.993000030983 60399.968025637 2024-03-30T23:13:57.415076+00:00 19993206.139999989420 28999999.967000011355 27869999.944000009447 3957260.036000012886 60399.968037107 2024-03-30T23:13:58.406083+00:00 19993206.137000080198 28999999.991000000387 27869999.980000019073 3958476.026999949943 60399.968048767 2024-03-30T23:13:59.413458+00:00 19993206.137999888510 29000000.003000020981 27870000.043999910355 3957482.937000035774 60399.968060237 2024-03-30T23:14:00.404466+00:00 19993206.139000058174 29000000.014999929816 27869999.946000099182 3958023.936999977101 60399.968071897 2024-03-30T23:14:01.411841+00:00 19993206.136999960989 29000000.000000000000 27870000.030999898911 3953982.041000009049 60399.968083366 2024-03-30T23:14:02.402848+00:00 19993206.139999989420 29000000.003000020981 27869999.995000001043 3958046.009000002872 60399.968095026 2024-03-30T23:14:03.410224+00:00 19993206.135000109673 29000000.012000080198 27870000.010999999940 3962645.049000024796 60399.968106502 2024-03-30T23:14:04.401727+00:00 19993206.141999959946 29000000.001999970526 27870000.002000000328 3955431.053999959957 60399.968118155 2024-03-30T23:14:05.408606+00:00 19993206.136000040919 29000000.009999990463 27870000.024000000209 3954049.889999986161 60399.968129815 2024-03-30T23:14:06.415981+00:00 19993206.137999888510 28999999.988999959081 27869999.943999990821 3964099.153000057209 60399.968141285 2024-03-30T23:14:07.406988+00:00 19993206.138000011444 29000000.004000071436 27870000.032999988645 3958533.908999979030 60399.968152944 2024-03-30T23:14:08.414363+00:00 19993206.139000058174 28999999.998999949545 27869999.971000019461 3957493.990000010002 60399.968164420 2024-03-30T23:14:09.405867+00:00 19993206.140000000596 29000000.003999948502 27870000.034000009298 3956007.113999962807 60399.968176073 2024-03-30T23:14:10.412746+00:00 19993206.135000001639 28999999.992000099272 27869999.966999981552 3959992.933000028133 60399.968187549 2024-03-30T23:14:11.404249+00:00 19993206.140999998897 29000000.019999980927 27870000.005000028759 3956758.939999998081 60399.968199208 2024-03-30T23:14:12.411624+00:00 19993206.136000011116 28999999.969999909401 27870000.013999998569 3959984.006999969017 60399.968210679 2024-03-30T23:14:13.402631+00:00 19993206.138000000268 29000000.002000089735 27870000.044999960810 3954038.111000000965 60399.968222338 2024-03-30T23:14:14.410006+00:00 19993206.135999988765 28999999.969999909401 27869999.931000050157 3955097.836000024807 60399.968233808 2024-03-30T23:14:15.401014+00:00 19993206.138999998569 29000000.055999990553 27870000.058999959379 3953484.043999969959 60399.968245467 2024-03-30T23:14:16.408388+00:00 19993206.140999998897 28999999.990000009537 27869999.965000029653 3954825.938000022899 60399.968257121 2024-03-30T23:14:17.415268+00:00 19993206.136000011116 28999999.990000009537 27870000.011999960989 3959687.010999978054 60399.968268597 2024-03-30T23:14:18.406771+00:00 19993206.138000011444 28999999.978000041097 27869999.979000028223 3958921.053000032902 60399.968280251 2024-03-30T23:14:19.413650+00:00 19993206.141999989748 29000000.008999999613 27870000.025999959558 3956228.122999966145 60399.968291726 2024-03-30T23:14:20.405154+00:00 19993206.136000011116 29000000.000000000000 27870000.004000011832 3953382.886000037193 60399.968303386 2024-03-30T23:14:21.412529+00:00 19993206.138999998569 28999999.988000009209 27869999.999000068754 3955929.038999975193 60399.968314856 2024-03-30T23:14:22.403536+00:00 19993206.133999999613 29000000.015999998897 27869999.978999968618 3957100.898999989033 60399.968326509 2024-03-30T23:14:23.410415+00:00 19993206.140999969095 29000000.008999988437 27869999.977000001818 3953887.050000011921 60399.968337985 2024-03-30T23:14:24.401919+00:00 19993206.139999989420 29000000.000000000000 27870000.067000031471 3958081.060999989975 60399.968349644 2024-03-30T23:14:25.409294+00:00 19993206.133999999613 28999999.990000009537 27869999.971999879926 3952795.939000010025 60399.968361299 2024-03-30T23:14:26.416173+00:00 19993206.143000010401 29000000.034000009298 27869999.982000108808 3957512.986999989022 60399.968372774 2024-03-30T23:14:27.407676+00:00 19993206.133000019938 28999999.999000009149 27870000.043999910355 3957989.078999996185 60399.968384428 2024-03-30T23:14:28.414555+00:00 19993206.139999989420 29000000.003999948502 27869999.944000009447 3963196.995000004768 60399.968395904 2024-03-30T23:14:29.406058+00:00 19993206.138000011444 28999999.981000009924 27870000.064000010490 3953316.944000006188 60399.968407557 2024-03-30T23:14:30.412938+00:00 19993206.138000011444 28999999.995000001043 27869999.988000039011 3955297.016000031959 60399.968419033 2024-03-30T23:14:31.404441+00:00 19993206.143000010401 28999999.975000020117 27869999.970999959856 3956222.957000017166 60399.968430692 2024-03-30T23:14:32.411816+00:00 19993206.133000019938 29000000.008000019938 27869999.978000041097 3953761.988999962807 60399.968442162 2024-03-30T23:14:33.402824+00:00 19993206.140999969095 28999999.991999980062 27869999.995000001043 3957083.085999966133 60399.968453822 2024-03-30T23:14:34.410198+00:00 19993206.135999981314 29000000.022999998182 27870000.034999970347 3952760.991000055801 60399.968465292 2024-03-30T23:14:35.401205+00:00 19993206.136999960989 28999999.995000001043 27869999.970999959856 3954161.965000032913 60399.968476951 2024-03-30T23:14:36.408581+00:00 19993206.140000101179 28999999.974999960512 27870000.040000081062 3957424.985999941826 60399.968488605 2024-03-30T23:14:37.415460+00:00 19993206.136999960989 28999999.981000009924 27869999.957999940962 3953185.980000019073 60399.968500081 2024-03-30T23:14:38.406963+00:00 19993206.138999938965 29000000.047999981791 27870000.004999998957 3957449.031000018120 60399.968511740 2024-03-30T23:14:39.414338+00:00 19993206.136000040919 29000000.018000010401 27870000.055999990553 3955013.023999928962 60399.968523210 2024-03-30T23:14:40.405346+00:00 19993206.139999989420 28999999.993000030518 27869999.994000080973 3958536.998000026215 60399.968534870 2024-03-30T23:14:41.412721+00:00 19993206.138000011444 29000000.014999989420 27869999.977000001818 3957917.937999964226 60399.968546339 2024-03-30T23:14:42.403728+00:00 19993206.138000011444 28999999.986999988556 27869999.999000009149 3958306.023000001907 60399.968557999 2024-03-30T23:14:43.411103+00:00 19993206.141000028700 28999999.973999980837 27870000.013999998569 3954950.077000021935 60399.968569475 2024-03-30T23:14:44.402606+00:00 19993206.135999921709 29000000.026000019163 27869999.959999989718 3957661.949000000954 60399.968581128 2024-03-30T23:14:45.409487+00:00 19993206.141000028700 28999999.986000061035 27870000.028000000864 3957870.041000009049 60399.968592604 2024-03-30T23:14:46.400989+00:00 19993206.136000040919 28999999.967000011355 27869999.953000009060 3953570.958000063896 60399.968604258 2024-03-30T23:14:47.407868+00:00 19993206.138999938965 29000000.041000008583 27870000.034000009298 3958967.995000004768 60399.968615917 2024-03-30T23:14:48.415243+00:00 19993206.138000011444 29000000.003999948502 27869999.981999989599 3957144.972999929916 60399.968627387 2024-03-30T23:14:49.406250+00:00 19993206.136000040919 29000000.021999958903 27870000.052999969572 3960921.019000052940 60399.968639046 2024-03-30T23:14:50.413625+00:00 19993206.139999989420 28999999.962000008672 27869999.993000030518 3959079.038999915123 60399.968650522 2024-03-30T23:14:51.405129+00:00 19993206.136999960989 29000000.022000070661 27869999.963999990374 3955106.021000028122 60399.968662176 2024-03-30T23:14:52.412008+00:00 19993206.139999989420 28999999.992999911308 27869999.996999979019 3957055.901000022888 60399.968673652 2024-03-30T23:14:53.403511+00:00 19993206.135000109673 28999999.981999989599 27869999.981000009924 3962611.037999988068 60399.968685306 2024-03-30T23:14:54.410390+00:00 19993206.137999888510 29000000.011000040919 27870000.028000000864 3960276.998000026215 60399.968696781 2024-03-30T23:14:55.401893+00:00 19993206.141000028700 29000000.000000000000 27870000.011000040919 3955415.065999985207 60399.968708435 2024-03-30T23:14:56.408773+00:00 19993206.134999990463 29000000.006999999285 27870000.052999969572 3961436.870000004768 60399.968720094 2024-03-30T23:14:57.416148+00:00 19993206.141000028700 29000000.011999998242 27869999.975000020117 3957109.009999989998 60399.968731564 2024-03-30T23:14:58.407155+00:00 19993206.139999989420 28999999.978999990970 27869999.995999988168 3959512.998999952804 60399.968743224 2024-03-30T23:14:59.414530+00:00 19993206.134999990463 29000000.006000000983 27869999.961999949068 3955944.107000112999 60399.968754694 2024-03-30T23:15:00.405537+00:00 19993206.139999989420 28999999.988999988884 27870000.011000040919 3959678.045999885071 60399.968766353 2024-03-30T23:15:01.412912+00:00 19993206.136000040919 29000000.003000020981 27869999.970999959856 3961535.910000085831 60399.968777829 2024-03-30T23:15:02.404416+00:00 19993206.139999989420 28999999.997999999672 27870000.025000099093 3961316.917999982834 60399.968789482 2024-03-30T23:15:03.411295+00:00 19993206.136999998242 29000000.013000011444 27869999.990000009537 3962410.031999946106 60399.968800958 2024-03-30T23:15:04.402798+00:00 19993206.136999998242 28999999.995999988168 27870000.023999929428 3958971.054000020027 60399.968812612 2024-03-30T23:15:05.409677+00:00 19993206.138000000268 28999999.977000001818 27869999.955999970436 3958108.973999977112 60399.968824088 2024-03-30T23:15:06.401181+00:00 19993206.136999990791 29000000.015999969095 27870000.025000099093 3956025.100000023842 60399.968835741 2024-03-30T23:15:07.408060+00:00 19993206.144000008702 28999999.979000028223 27869999.988999959081 3952819.940000057220 60399.968847401 2024-03-30T23:15:08.415435+00:00 19993206.131000000983 29000000.013999998569 27870000.041000008583 3960762.036000012886 60399.968858871 2024-03-30T23:15:09.406442+00:00 19993206.142000000924 28999999.987999979407 27869999.934999939054 3957356.939999938011 60399.968870530 2024-03-30T23:15:10.413817+00:00 19993206.136999990791 29000000.049000021070 27870000.091000080109 3961096.985000013839 60399.968882000 2024-03-30T23:15:11.404825+00:00 19993206.138000011444 28999999.946999970824 27869999.945999979973 3958437.134999989998 60399.968893660 2024-03-30T23:15:12.412200+00:00 19993206.139999989420 28999999.987000048161 27869999.954999919981 3959572.003000020981 60399.968905129 2024-03-30T23:15:13.403207+00:00 19993206.136000011116 29000000.042999979109 27870000.038000110537 3959904.883999944199 60399.968916789 2024-03-30T23:15:14.410582+00:00 19993206.140999998897 28999999.978999968618 27870000.010999921709 3961004.063000082970 60399.968928259 2024-03-30T23:15:15.401589+00:00 19993206.135000020266 29000000.019000049680 27870000.006000038236 3956717.959999918938 60399.968939919 2024-03-30T23:15:16.408964+00:00 19993206.138999998569 28999999.990999940783 27869999.958999991417 3963549.957000017166 60399.968951394 2024-03-30T23:15:17.400468+00:00 19993206.138999998569 28999999.971000079066 27869999.971999999136 3964187.029000043869 60399.968963048 2024-03-30T23:15:18.407347+00:00 19993206.135999981314 29000000.059999939054 27870000.098000049591 3959002.051999927033 60399.968974708 2024-03-30T23:15:19.414722+00:00 19993206.139999989420 28999999.978999968618 27869999.949999999255 3957982.969000101089 60399.968986183 2024-03-30T23:15:20.406225+00:00 19993206.137000020593 28999999.997000098228 27870000.002000000328 3961996.001999973785 60399.968997837 2024-03-30T23:15:21.413104+00:00 19993206.140999969095 29000000.001999970526 27870000.021000001580 3958190.039999961853 60399.969009313 2024-03-30T23:15:22.404608+00:00 19993206.136000040919 28999999.993999961764 27869999.982999999076 3961132.962000011932 60399.969020966 2024-03-30T23:15:23.411487+00:00 19993206.135999981314 28999999.981000069529 27869999.997999999672 3958535.978999971878 60399.969032442 2024-03-30T23:15:24.402990+00:00 19993206.143000010401 29000000.002999901772 27869999.997000008821 3957552.952000021935 60399.969044101 2024-03-30T23:15:25.410365+00:00 19993206.134999990463 29000000.030000090599 27870000.008999999613 3962533.067000031006 60399.969055572 2024-03-30T23:15:26.401373+00:00 19993206.137000020593 28999999.996999979019 27870000.009999990463 3959474.909000039101 60399.969067231 2024-03-30T23:15:27.408748+00:00 19993206.138999998569 28999999.971999999136 27870000.004999998957 3960358.036999940872 60399.969078884 2024-03-30T23:15:28.415627+00:00 19993206.137999951839 29000000.034999970347 27870000.000000029802 3960995.039999961853 60399.969090360 2024-03-30T23:15:29.407129+00:00 19993206.139999989420 28999999.977000001818 27870000.020999971777 3962306.994000076782 60399.969102014 2024-03-30T23:15:30.414009+00:00 19993206.134999990463 29000000.003999948502 27869999.986999988556 3964100.027999997139 60399.969113490 2024-03-30T23:15:31.405512+00:00 19993206.140000101179 29000000.001000050455 27869999.993000030518 3958352.980000019073 60399.969125149 2024-03-30T23:15:32.412889+00:00 19993206.136999960989 28999999.998999949545 27869999.959999978542 3960593.989999889862 60399.969136619 2024-03-30T23:15:33.403895+00:00 19993206.139999989420 29000000.015000000596 27869999.988000039011 3961333.992000102997 60399.969148279 2024-03-30T23:15:34.411270+00:00 19993206.134999990463 28999999.970000009984 27870000.002999961376 3959936.023000001907 60399.969159748 2024-03-30T23:15:35.402277+00:00 19993206.139000058174 29000000.017000000924 27870000.012000020593 3963266.023999928962 60399.969171408 2024-03-30T23:15:36.409653+00:00 19993206.140999909490 28999999.989999990910 27870000.008000019938 3962562.952000021935 60399.969182884 2024-03-30T23:15:37.401156+00:00 19993206.134999990463 29000000.019999999553 27870000.013999998569 3960215.036999940872 60399.969194537 2024-03-30T23:15:38.408035+00:00 19993206.141000028700 28999999.986000001431 27869999.993000030518 3954229.917000054847 60399.969206197 2024-03-30T23:15:39.415410+00:00 19993206.136999960989 28999999.993000000715 27870000.017999891192 3960505.000000000000 60399.969217672 2024-03-30T23:15:40.406913+00:00 19993206.139000058174 29000000.002000000328 27869999.962000008672 3955247.062000035774 60399.969229327 2024-03-30T23:15:41.413792+00:00 19993206.136999960989 29000000.002999991179 27869999.994000080973 3958011.963999987114 60399.969240802 2024-03-30T23:15:42.405296+00:00 19993206.139999989420 29000000.039000030607 27870000.057999968529 3958962.975999950897 60399.969252456 2024-03-30T23:15:43.412175+00:00 19993206.138000011444 28999999.945999979973 27869999.988000039011 3961264.016000031959 60399.969263932 2024-03-30T23:15:44.403678+00:00 19993206.136000040919 29000000.024999979883 27869999.977999929339 3960381.970000029076 60399.969275591 2024-03-30T23:15:45.411053+00:00 19993206.138000011444 28999999.992000039667 27870000.000000000000 3963501.059999942780 60399.969287061 2024-03-30T23:15:46.402061+00:00 19993206.141000028700 28999999.995999988168 27870000.024000048637 3958824.940000057220 60399.969298720 2024-03-30T23:15:47.409436+00:00 19993206.134999990463 29000000.010999981314 27870000.008000019938 3960696.981999992859 60399.969310191 2024-03-30T23:15:48.400443+00:00 19993206.140999909490 29000000.018999990076 27869999.980000019073 3958989.129999995232 60399.969321850 2024-03-30T23:15:49.407818+00:00 19993206.133000019938 28999999.939000010490 27869999.959999918938 3965169.880999923218 60399.969333503 2024-03-30T23:15:50.414697+00:00 19993206.142000079155 29000000.061999980360 27870000.063000079244 3958570.086000084877 60399.969344979 2024-03-30T23:15:51.406201+00:00 19993206.137999888510 28999999.941000040621 27869999.970999959856 3960020.922999978065 60399.969356633 2024-03-30T23:15:52.413080+00:00 19993206.138000011444 29000000.013999938965 27869999.991999980062 3957508.046000003815 60399.969368109 2024-03-30T23:15:53.404583+00:00 19993206.139000058174 29000000.047000050545 27870000.022999998182 3959032.998000026215 60399.969379762 2024-03-30T23:15:54.411462+00:00 19993206.138000011444 28999999.937000039965 27869999.950000051409 3959716.995000004768 60399.969391238 2024-03-30T23:15:55.402965+00:00 19993206.136999960989 29000000.028999920934 27870000.037999991328 3957299.130999923218 60399.969402897 2024-03-30T23:15:56.410340+00:00 19993206.136000040919 29000000.024999979883 27870000.028000000864 3959871.907999991905 60399.969414367 2024-03-30T23:15:57.401348+00:00 19993206.140000000596 28999999.952000018209 27869999.939000010490 3960465.917000054847 60399.969426027 2024-03-30T23:15:58.408723+00:00 19993206.139000009745 29000000.014000058174 27870000.043999999762 3960907.009999989998 60399.969437497 2024-03-30T23:15:59.399730+00:00 19993206.137999989092 29000000.016999959946 27870000.015999998897 3963451.070000051986 60399.969449156 2024-03-30T23:16:00.407105+00:00 19993206.139000009745 29000000.013000011444 27869999.986999999732 3961342.968999981880 60399.969460810 2024-03-30T23:16:01.413984+00:00 19993206.135999988765 29000000.001000050455 27869999.997999981046 3958941.982999920845 60399.969472286 2024-03-30T23:16:02.405487+00:00 19993206.140999998897 28999999.980999950320 27869999.967000011355 3961792.963999987114 60399.969483939 2024-03-30T23:16:03.412367+00:00 19993206.136000011116 29000000.001999970526 27869999.988000009209 3957283.134000062943 60399.969495415 2024-03-30T23:16:04.403870+00:00 19993206.136999990791 29000000.034000039101 27870000.081000000238 3962802.939999938011 60399.969507069 2024-03-30T23:16:05.410749+00:00 19993206.143000010401 28999999.990000009537 27869999.962000008672 3960758.074000000954 60399.969518545 2024-03-30T23:16:06.402252+00:00 19993206.132999990135 29000000.005999919027 27870000.008000019938 3958188.923000096809 60399.969530198 2024-03-30T23:16:07.409131+00:00 19993206.141999989748 28999999.963000059128 27870000.036999940872 3961085.985999941826 60399.969541674 2024-03-30T23:16:08.400635+00:00 19993206.137000020593 29000000.011999960989 27869999.966000020504 3963345.032000064850 60399.969553334 2024-03-30T23:16:09.408010+00:00 19993206.136000011116 29000000.004999998957 27869999.977999988943 3960292.944000006188 60399.969564987 2024-03-30T23:16:10.414889+00:00 19993206.138999998569 29000000.000000000000 27869999.997000038624 3962007.915999888908 60399.969576463 2024-03-30T23:16:11.406392+00:00 19993206.136999960989 29000000.006999999285 27870000.046999990940 3955041.184000014793 60399.969588117 2024-03-30T23:16:12.413272+00:00 19993206.141000028700 29000000.010999999940 27869999.953000009060 3960901.968999981880 60399.969599592 2024-03-30T23:16:13.404775+00:00 19993206.134999990463 28999999.997000008821 27870000.009999990463 3955249.042000054847 60399.969611252 2024-03-30T23:16:14.412149+00:00 19993206.140999969095 28999999.982999980450 27870000.020999971777 3961586.914999961853 60399.969622722 2024-03-30T23:16:15.403157+00:00 19993206.138999998569 28999999.985000010580 27869999.954000059515 3963099.996000051033 60399.969634381 2024-03-30T23:16:16.410532+00:00 19993206.133000019938 29000000.016999989748 27870000.030999958515 3957443.064000010025 60399.969645851 2024-03-30T23:16:17.401539+00:00 19993206.142000019550 28999999.955000009388 27869999.952000018209 3959199.902999997139 60399.969657511 2024-03-30T23:16:18.408914+00:00 19993206.135999981314 29000000.006999999285 27870000.039999961853 3961939.069000006188 60399.969668981 2024-03-30T23:16:19.399922+00:00 19993206.138999998569 29000000.043999999762 27870000.032000061125 3961283.059000014793 60399.969680640 2024-03-30T23:16:20.407297+00:00 19993206.138999998569 28999999.985000010580 27869999.978999968618 3961781.914999961853 60399.969692294 2024-03-30T23:16:21.414176+00:00 19993206.138000011444 28999999.976000010967 27869999.971999999136 3959256.021000028122 60399.969703769 2024-03-30T23:16:22.405679+00:00 19993206.138999998569 29000000.006999969482 27870000.014999989420 3958012.098999977112 60399.969715429 2024-03-30T23:16:23.413054+00:00 19993206.135999981314 29000000.045000020415 27870000.032999988645 3956764.840999960899 60399.969726899 2024-03-30T23:16:24.404062+00:00 19993206.139999989420 28999999.958999991417 27869999.947000030428 3958548.078000069130 60399.969738552 2024-03-30T23:16:25.410941+00:00 19993206.137000080198 29000000.051999989897 27870000.052999969572 3964518.967999935150 60399.969750028 2024-03-30T23:16:26.402444+00:00 19993206.139999989420 28999999.953000009060 27869999.981000069529 3962654.940000057220 60399.969761682 2024-03-30T23:16:27.409323+00:00 19993206.136999960989 29000000.005999978632 27870000.000000000000 3963443.039999961853 60399.969773157 2024-03-30T23:16:28.400827+00:00 19993206.138000011444 28999999.995999988168 27869999.985999941826 3961975.937999964226 60399.969784811 2024-03-30T23:16:29.407706+00:00 19993206.139999989420 29000000.032999988645 27870000.022999998182 3960679.035000085831 60399.969796287 2024-03-30T23:16:30.399209+00:00 19993206.136000040919 28999999.958000060171 27869999.993000030518 3958348.967999935150 60399.969807941 2024-03-30T23:16:31.406088+00:00 19993206.139999989420 29000000.054000020027 27870000.015999909490 3953313.149000049103 60399.969819600 2024-03-30T23:16:32.413463+00:00 19993206.133999940008 28999999.967000011355 27869999.956000089645 3958623.916999936104 60399.969831070 2024-03-30T23:16:33.404471+00:00 19993206.139999989420 28999999.974999900907 27870000.021999958903 3955856.956000090111 60399.969842730 2024-03-30T23:16:34.411846+00:00 19993206.140000101179 29000000.014000058174 27869999.981000069529 3959573.082999945153 60399.969854200 2024-03-30T23:16:35.402853+00:00 19993206.135999921709 29000000.014999989420 27870000.000000000000 3958879.978000044823 60399.969865859 2024-03-30T23:16:36.410228+00:00 19993206.142000079155 28999999.996000051498 27870000.070000000298 3959210.097000002861 60399.969877335 2024-03-30T23:16:37.401731+00:00 19993206.133999940008 28999999.995999928564 27869999.932000000030 3960658.834999918938 60399.969888988 2024-03-30T23:16:38.408610+00:00 19993206.139999989420 28999999.981999989599 27870000.018000010401 3954179.037999988068 60399.969900464 2024-03-30T23:16:39.400114+00:00 19993206.137000080198 29000000.021000031382 27869999.960999999195 3955272.044000030030 60399.969912118 2024-03-30T23:16:40.406993+00:00 19993206.137999888510 29000000.006999969482 27870000.013000011444 3951725.912999988068 60399.969923778 2024-03-30T23:16:41.414368+00:00 19993206.139000058174 28999999.965000029653 27869999.975999981165 3965197.034000039101 60399.969935253 2024-03-30T23:16:42.405871+00:00 19993206.136000040919 29000000.009999990463 27870000.041999999434 3963177.993999999948 60399.969946907 2024-03-30T23:16:43.412750+00:00 19993206.140999909490 29000000.026000019163 27869999.993000000715 3960954.092000000179 60399.969958383 2024-03-30T23:16:44.404254+00:00 19993206.138000011444 29000000.001999970526 27869999.993000000715 3961154.884999999776 60399.969970036 2024-03-30T23:16:45.411133+00:00 19993206.137000080198 28999999.977000001818 27869999.973000019789 3960694.126999999862 60399.969981512 2024-03-30T23:16:46.402636+00:00 19993206.138999938965 29000000.001000050455 27870000.098999980837 3955840.926000000909 60399.969993166 2024-03-30T23:16:47.409515+00:00 19993206.136999960989 28999999.986999999732 27869999.912999991328 3962774.070999999065 60399.970004641 2024-03-30T23:16:48.401019+00:00 19993206.139000058174 29000000.041999999434 27870000.050000008196 3961912.916999998968 60399.970016295 2024-03-30T23:16:49.407897+00:00 19993206.134999990463 28999999.934999998659 27869999.962000008672 3961966.091000001878 60399.970027771 2024-03-30T23:16:50.399402+00:00 19993206.142000000924 29000000.008000001311 27869999.959999978542 3957451.951000000816 60399.970039424 2024-03-30T23:16:51.406279+00:00 19993206.138999998569 29000000.036999989301 27870000.067000031471 3959689.974999994040 60399.970051084 2024-03-30T23:16:52.413655+00:00 19993206.135000001639 29000000.000000000000 27870000.022999998182 3957253.953000002075 60399.970062554 2024-03-30T23:16:53.404662+00:00 19993206.140000000596 29000000.010000020266 27869999.968999978155 3956054.144000000786 60399.970074214 2024-03-30T23:16:54.412038+00:00 19993206.136999990791 28999999.980999980122 27869999.958999991417 3964717.984999998938 60399.970085683 2024-03-30T23:16:55.403045+00:00 19993206.138000011444 29000000.033000018448 27870000.083000060171 3959250.873999997973 60399.970097343 2024-03-30T23:16:56.410420+00:00 19993206.137999981642 28999999.969000011683 27869999.939999941736 3959154.124000004958 60399.970108813 2024-03-30T23:16:57.401427+00:00 19993206.136000011116 29000000.028000000864 27870000.041000008583 3955171.943999997806 60399.970120472 2024-03-30T23:16:58.408803+00:00 19993206.140999998897 28999999.977999988943 27869999.960999969393 3958372.065000005066 60399.970131948 2024-03-30T23:16:59.400306+00:00 19993206.138999998569 29000000.031000021845 27870000.000000000000 3960931.946999996901 60399.970143602 2024-03-30T23:17:00.407185+00:00 19993206.138000011444 28999999.959999978542 27870000.055000070482 3957900.023000001907 60399.970155078 2024-03-30T23:17:01.398688+00:00 19993206.136999990791 28999999.994000021368 27869999.935999989510 3956994.950999990106 60399.970166731 2024-03-30T23:17:02.405567+00:00 19993206.136999990791 29000000.013000011444 27870000.018999930471 3959178.042000011075 60399.970178390 2024-03-30T23:17:03.412943+00:00 19993206.138999998569 29000000.010999981314 27870000.012000080198 3963050.925999999046 60399.970189861 2024-03-30T23:17:04.403950+00:00 19993206.139999989420 28999999.982999980450 27869999.975000020117 3966563.017999991775 60399.970201520 2024-03-30T23:17:05.411325+00:00 19993206.140000049025 29000000.000000059605 27870000.004999998957 3957176.983000009786 60399.970212990 2024-03-30T23:17:06.402332+00:00 19993206.133999940008 28999999.992999911308 27870000.007999900728 3961943.000999987125 60399.970224650 2024-03-30T23:17:07.409707+00:00 19993206.140000049025 29000000.008000019938 27870000.034000039101 3962124.998000010848 60399.970236125 2024-03-30T23:17:08.401210+00:00 19993206.136999960989 29000000.004999998957 27869999.996999979019 3957907.047999992967 60399.970247779 2024-03-30T23:17:09.408089+00:00 19993206.138999998569 28999999.983000040054 27869999.950000051409 3957072.003000006080 60399.970259255 2024-03-30T23:17:10.399593+00:00 19993206.137000020593 29000000.016999959946 27870000.016999959946 3956646.950000002980 60399.970270914 2024-03-30T23:17:11.406967+00:00 19993206.138999998569 28999999.980000019073 27869999.978999968618 3960513.049999997020 60399.970282568 2024-03-30T23:17:12.413847+00:00 19993206.140999969095 29000000.006000038236 27870000.006000038236 3958555.989999995101 60399.970294043 2024-03-30T23:17:13.405351+00:00 19993206.133999999613 29000000.009999990463 27870000.009000059217 3957417.964000002015 60399.970305697 2024-03-30T23:17:14.412230+00:00 19993206.140000049025 28999999.991999980062 27869999.979999899864 3958603.048000007868 60399.970317167 2024-03-30T23:17:15.403237+00:00 19993206.138999998569 29000000.019000049680 27870000.032999999821 3957273.937000005972 60399.970328826 2024-03-30T23:17:16.410612+00:00 19993206.134999930859 29000000.032999988645 27869999.985000010580 3958999.068999975920 60399.970340297 2024-03-30T23:17:17.401619+00:00 19993206.141000028700 28999999.963999990374 27870000.068999990821 3958147.928000003099 60399.970351956 2024-03-30T23:17:18.408995+00:00 19993206.134999990463 29000000.003999948502 27869999.893999990076 3958524.047000021208 60399.970363432 2024-03-30T23:17:19.400498+00:00 19993206.139999989420 28999999.950999978930 27870000.057000011206 3956331.979999988806 60399.970375085 2024-03-30T23:17:20.407377+00:00 19993206.138000011444 29000000.045000080019 27869999.946000009775 3960441.080999999773 60399.970386561 2024-03-30T23:17:21.398880+00:00 19993206.137000080198 29000000.013000011444 27870000.070999979973 3959777.953000009060 60399.970398215 2024-03-30T23:17:22.405759+00:00 19993206.140999909490 28999999.985999941826 27869999.999000009149 3960227.033999979030 60399.970409874 2024-03-30T23:17:23.413134+00:00 19993206.134000059217 29000000.008000019938 27870000.005000028759 3963683.976000010967 60399.970421344 2024-03-30T23:17:24.404142+00:00 19993206.139999989420 28999999.988000001758 27869999.951999958605 3953910.951000005007 60399.970433004 2024-03-30T23:17:25.411517+00:00 19993206.138999938965 29000000.008999999613 27870000.004000011832 3960853.039000004996 60399.970444473 2024-03-30T23:17:26.402524+00:00 19993206.138000011444 28999999.982999999076 27869999.954999979585 3954038.961999983061 60399.970456133 2024-03-30T23:17:27.409899+00:00 19993206.139000058174 29000000.055000010878 27870000.073000010103 3959348.964000015985 60399.970467609 2024-03-30T23:17:28.401403+00:00 19993206.138000011444 28999999.951999988407 27869999.975000020117 3961321.146999984980 60399.970479263 2024-03-30T23:17:29.408282+00:00 19993206.138000011444 29000000.020000010729 27869999.954999979585 3963611.902000010014 60399.970490738 2024-03-30T23:17:30.399785+00:00 19993206.133999940008 28999999.991999980062 27870000.047999981791 3958361.961999983061 60399.970502392 2024-03-30T23:17:31.406664+00:00 19993206.141999959946 28999999.989000018686 27870000.021000031382 3957549.033000022173 60399.970513868 2024-03-30T23:17:32.398167+00:00 19993206.140000101179 28999999.994999971241 27870000.000000000000 3960853.065999985207 60399.970525521 2024-03-30T23:17:33.405047+00:00 19993206.133999940008 28999999.995999988168 27870000.003999948502 3958717.937999994028 60399.970537181 2024-03-30T23:17:34.412422+00:00 19993206.141000028700 29000000.029000040144 27869999.956000089645 3959843.012000023853 60399.970548657 2024-03-30T23:17:35.403925+00:00 19993206.135999921709 29000000.007999960333 27870000.047999981791 3960685.047999978065 60399.970560310 2024-03-30T23:17:36.410804+00:00 19993206.139000058174 28999999.971000019461 27869999.952999949455 3960370.987000017893 60399.970571786 2024-03-30T23:17:37.402307+00:00 19993206.138000011444 28999999.989000018686 27870000.047999981791 3956638.966999977827 60399.970583440 2024-03-30T23:17:38.409186+00:00 19993206.136999960989 29000000.037999991328 27870000.006000038236 3959544.017000020016 60399.970594916 2024-03-30T23:17:39.400689+00:00 19993206.141000028700 28999999.978999968618 27869999.937999960035 3956054.046000003815 60399.970606575 2024-03-30T23:17:40.408065+00:00 19993206.136999960989 29000000.004000011832 27870000.022999998182 3957742.930999993812 60399.970618045 2024-03-30T23:17:41.399072+00:00 19993206.139000058174 29000000.008999999613 27870000.058000091463 3956089.942999988794 60399.970629704 2024-03-30T23:17:42.406447+00:00 19993206.135999921709 28999999.966000020504 27869999.973999980837 3959466.064999998081 60399.970641358 2024-03-30T23:17:43.413326+00:00 19993206.138000011444 29000000.029999971390 27869999.975000020117 3956388.029000014067 60399.970652828 2024-03-30T23:17:44.404333+00:00 19993206.140000000596 28999999.991000059992 27869999.990999940783 3952073.991999983788 60399.970664487 2024-03-30T23:17:45.411709+00:00 19993206.135000001639 29000000.022999998182 27870000.027000069618 3952775.020999997854 60399.970675957 2024-03-30T23:17:46.402716+00:00 19993206.142999999225 28999999.962000008672 27869999.974999900907 3951222.927000015974 60399.970687617 2024-03-30T23:17:47.410091+00:00 19993206.135000009090 29000000.025999899954 27870000.009999990463 3957708.946000009775 60399.970699087 2024-03-30T23:17:48.401098+00:00 19993206.140000000596 28999999.930999990553 27869999.934000018984 3958420.044999986887 60399.970710746 2024-03-30T23:17:49.408473+00:00 19993206.136999990791 29000000.046000000089 27870000.040000081062 3961900.028999983799 60399.970722222 2024-03-30T23:17:50.399977+00:00 19993206.137000009418 29000000.042000059038 27870000.018999930471 3957723.887000023853 60399.970733875 2024-03-30T23:17:51.406856+00:00 19993206.139999989420 28999999.978999968618 27870000.008000019938 3959146.134999989998 60399.970745351 2024-03-30T23:17:52.398359+00:00 19993206.134999990463 29000000.001999970526 27870000.034000039101 3956047.935999989975 60399.970757005 2024-03-30T23:17:53.405238+00:00 19993206.140000019222 28999999.976000070572 27869999.962000001222 3955813.002000033855 60399.970768664 2024-03-30T23:17:54.412614+00:00 19993206.138999998569 29000000.031999949366 27870000.065000008792 3951839.079999982845 60399.970780135 2024-03-30T23:17:55.403621+00:00 19993206.140999998897 28999999.957000020891 27869999.922000009567 3956442.079999982845 60399.970791794 2024-03-30T23:17:56.410996+00:00 19993206.136000011116 29000000.018000010401 27870000.065999999642 3957663.882000029087 60399.970803270 2024-03-30T23:17:57.402499+00:00 19993206.134999990463 29000000.001000050455 27869999.934999991208 3957575.974999963772 60399.970814923 2024-03-30T23:17:58.409378+00:00 19993206.140999969095 28999999.983999971300 27869999.987000018358 3959145.106999992859 60399.970826399 2024-03-30T23:17:59.400881+00:00 19993206.133999999613 29000000.018000010401 27870000.022999998182 3954804.962999999989 60399.970838053 2024-03-30T23:18:00.407761+00:00 19993206.143000010401 28999999.953999999911 27869999.987999979407 3951243.036000012886 60399.970849528 2024-03-30T23:18:01.399264+00:00 19993206.137000020593 29000000.046000000089 27870000.048000011593 3960288.914000033867 60399.970861188 2024-03-30T23:18:02.406639+00:00 19993206.135999981314 28999999.982000000775 27869999.974000010639 3958832.061999977101 60399.970872658 2024-03-30T23:18:03.397646+00:00 19993206.139999989420 29000000.019000001252 27869999.962999999523 3957514.060000001919 60399.970884318 2024-03-30T23:18:04.405022+00:00 19993206.137000020593 28999999.971999999136 27870000.059999998659 3958340.949000000954 60399.970895971 2024-03-30T23:18:05.411901+00:00 19993206.138000011444 28999999.997999999672 27869999.930000010878 3958393.912999988068 60399.970907447 2024-03-30T23:18:06.403404+00:00 19993206.138000011444 29000000.032000008970 27870000.044999960810 3959679.095000029076 60399.970919101 2024-03-30T23:18:07.410283+00:00 19993206.140999969095 28999999.988999988884 27870000.006000038236 3956153.927999972831 60399.970930576 2024-03-30T23:18:08.401785+00:00 19993206.138999998569 29000000.000999990851 27869999.983999971300 3956257.004999995232 60399.970942230 2024-03-30T23:18:09.408664+00:00 19993206.134999990463 29000000.013000011444 27869999.997000038624 3957953.932000041008 60399.970953706 2024-03-30T23:18:10.400167+00:00 19993206.142000079155 28999999.993000030518 27870000.011999960989 3955289.057999968994 60399.970965365 2024-03-30T23:18:11.407543+00:00 19993206.136999960989 29000000.008999940008 27870000.032000008970 3956912.933000028133 60399.970976835 2024-03-30T23:18:12.398552+00:00 19993206.135999921709 28999999.993000030518 27869999.942999958992 3957958.991999983788 60399.970988494 2024-03-30T23:18:13.405926+00:00 19993206.136000040919 28999999.991000000387 27869999.977000001818 3957415.048999965191 60399.971000148 2024-03-30T23:18:14.412805+00:00 19993206.139000058174 29000000.028000000864 27870000.058000091463 3962179.968000053894 60399.971011624 2024-03-30T23:18:15.404308+00:00 19993206.138999938965 28999999.945999979973 27869999.946999911219 3959880.106999992859 60399.971023277 2024-03-30T23:18:16.411188+00:00 19993206.136000040919 29000000.026000019163 27870000.030000090599 3955513.955999969970 60399.971034753 2024-03-30T23:18:17.402690+00:00 19993206.141000028700 29000000.028999980539 27870000.060999989510 3957138.042999982834 60399.971046407 2024-03-30T23:18:18.409570+00:00 19993206.138999938965 29000000.002000030130 27869999.967000011355 3958363.901000022888 60399.971057883 2024-03-30T23:18:19.401073+00:00 19993206.134999990463 28999999.972999930382 27869999.957000020891 3955232.041999996174 60399.971069537 2024-03-30T23:18:20.407952+00:00 19993206.139999989420 29000000.027000069618 27870000.052999969572 3956398.939999998081 60399.971081012 2024-03-30T23:18:21.399456+00:00 19993206.136000040919 28999999.988999959081 27869999.991999980062 3955900.993000030983 60399.971092666 2024-03-30T23:18:22.406335+00:00 19993206.141000028700 28999999.962000008672 27869999.970000028610 3956273.989999949932 60399.971104142 2024-03-30T23:18:23.397838+00:00 19993206.136999960989 29000000.036000009626 27870000.042999979109 3959535.113000034820 60399.971115795 2024-03-30T23:18:24.404717+00:00 19993206.139000058174 29000000.004999998957 27870000.000000000000 3957156.052999972831 60399.971127455 2024-03-30T23:18:25.412093+00:00 19993206.139999989420 28999999.988999959081 27869999.980999950320 3957417.965000032913 60399.971138930 2024-03-30T23:18:26.403596+00:00 19993206.135999921709 29000000.022000070661 27869999.994000080973 3958252.001999973785 60399.971150584 2024-03-30T23:18:27.410475+00:00 19993206.138000011444 28999999.986999988556 27869999.977999929339 3955704.914000033867 60399.971162060 2024-03-30T23:18:28.401978+00:00 19993206.138000011444 29000000.001999970526 27870000.041000008583 3957675.995000004768 60399.971173713 2024-03-30T23:18:29.408857+00:00 19993206.138000011444 29000000.014999989420 27870000.004999998957 3962187.001999973785 60399.971185189 2024-03-30T23:18:30.400360+00:00 19993206.141000028700 28999999.988000039011 27869999.950000051409 3956054.092999995220 60399.971196843 2024-03-30T23:18:31.407240+00:00 19993206.136999960989 29000000.008000019938 27870000.041999939829 3952995.907000004780 60399.971208319 2024-03-30T23:18:32.398744+00:00 19993206.139000058174 28999999.992999911308 27870000.035000000149 3954056.069000006188 60399.971219973 2024-03-30T23:18:33.405622+00:00 19993206.131999969482 29000000.000000000000 27869999.958999998868 3952840.880999981891 60399.971231448 2024-03-30T23:18:34.397125+00:00 19993206.143000010401 28999999.975000020117 27869999.980000000447 3958551.005999981891 60399.971243108 2024-03-30T23:18:35.404501+00:00 19993206.135999921709 28999999.977000001818 27869999.988999988884 3959861.069000006188 60399.971254761 2024-03-30T23:18:36.411380+00:00 19993206.142000079155 29000000.019999980927 27870000.024000000209 3963592.951000034809 60399.971266237 2024-03-30T23:18:37.402883+00:00 19993206.136999960989 29000000.001000050455 27869999.985000010580 3955875.039999961853 60399.971277891 2024-03-30T23:18:38.409762+00:00 19993206.133999999613 29000000.011999998242 27870000.007999990135 3958261.960000038147 60399.971289366 2024-03-30T23:18:39.401265+00:00 19993206.142000000924 28999999.977000001818 27869999.984000001103 3960637.022000014782 60399.971301026 2024-03-30T23:18:40.408641+00:00 19993206.135999999940 28999999.989999998361 27869999.981999989599 3958262.009999989998 60399.971312496 2024-03-30T23:18:41.399648+00:00 19993206.138999998569 29000000.021000001580 27870000.064000010490 3958484.039999961853 60399.971324155 2024-03-30T23:18:42.407023+00:00 19993206.136999990791 29000000.011999990791 27869999.986000001431 3956874.979000031948 60399.971335625 2024-03-30T23:18:43.398030+00:00 19993206.138000011444 28999999.981999989599 27869999.932999968529 3957126.995999991894 60399.971347285 2024-03-30T23:18:44.405405+00:00 19993206.140999991447 29000000.022000011057 27870000.084000051022 3955981.057999968994 60399.971358939 2024-03-30T23:18:45.412284+00:00 19993206.135000020266 29000000.004000011832 27869999.974999960512 3957868.878000020981 60399.971370414 2024-03-30T23:18:46.403788+00:00 19993206.139999989420 28999999.984000001103 27869999.979000028223 3950877.076000034809 60399.971382074 2024-03-30T23:18:47.411163+00:00 19993206.138000011444 28999999.986999988556 27870000.021999958903 3957857.957999945153 60399.971393549 2024-03-30T23:18:48.402666+00:00 19993206.136999990791 29000000.023999989033 27869999.968000050634 3952564.137000023853 60399.971405203 2024-03-30T23:18:49.409545+00:00 19993206.140999998897 29000000.018999990076 27870000.020999971777 3952478.949999988079 60399.971416679 2024-03-30T23:18:50.401049+00:00 19993206.136999990791 28999999.961000028998 27870000.016999959946 3959307.902000010014 60399.971428338 2024-03-30T23:18:51.408424+00:00 19993206.138000011444 29000000.018000010401 27869999.971000079066 3955703.030000030994 60399.971439808 2024-03-30T23:18:52.399431+00:00 19993206.136999960989 28999999.995999988168 27869999.995999928564 3963052.057999968994 60399.971451468 2024-03-30T23:18:53.406806+00:00 19993206.138000011444 28999999.998000029474 27870000.042000059038 3960317.007000029087 60399.971462938 2024-03-30T23:18:54.397813+00:00 19993206.141000028700 29000000.012999951839 27869999.975000020117 3955303.963999987114 60399.971474597 2024-03-30T23:18:55.405188+00:00 19993206.135999981314 29000000.026000019163 27870000.014999989420 3955036.039999961853 60399.971486251 2024-03-30T23:18:56.412068+00:00 19993206.138999998569 28999999.957999940962 27869999.983999971300 3956817.024000049103 60399.971497727 2024-03-30T23:18:57.403571+00:00 19993206.135999981314 29000000.020000100136 27870000.019000049680 3960338.953000009060 60399.971509386 2024-03-30T23:18:58.410945+00:00 19993206.138999998569 28999999.995999928564 27869999.982999920845 3954553.077999948990 60399.971520856 2024-03-30T23:18:59.401953+00:00 19993206.140000049025 28999999.990000009537 27870000.004000071436 3957442.944000006188 60399.971532515 2024-03-30T23:19:00.409329+00:00 19993206.134999990463 29000000.024000048637 27870000.037999991328 3955101.980000019073 60399.971543985 2024-03-30T23:19:01.400336+00:00 19993206.143000010401 28999999.988999959081 27869999.949000000954 3961617.021000028122 60399.971555645 2024-03-30T23:19:02.407711+00:00 19993206.134999990463 28999999.975999951363 27869999.960999969393 3957009.049999951851 60399.971567115 2024-03-30T23:19:03.398718+00:00 19993206.135999981314 29000000.028000000864 27870000.050999999046 3958301.898000001907 60399.971578774 2024-03-30T23:19:04.406093+00:00 19993206.140000049025 29000000.004000071436 27870000.016999959946 3956518.975000023842 60399.971590250 2024-03-30T23:19:05.397596+00:00 19993206.136999960989 28999999.929000020027 27869999.958999991417 3959129.098999977112 60399.971601903 2024-03-30T23:19:06.404476+00:00 19993206.141999959946 29000000.066999908537 27870000.032000061125 3958414.988999962807 60399.971613563 2024-03-30T23:19:07.411853+00:00 19993206.134000059217 28999999.986000061035 27870000.021000031382 3957162.972000002861 60399.971625033 2024-03-30T23:19:08.402858+00:00 19993206.139999989420 29000000.026000019163 27870000.024999979883 3957829.902999997139 60399.971636693 2024-03-30T23:19:09.410233+00:00 19993206.139999989420 29000000.008999940008 27869999.980000019073 3961459.081000090111 60399.971648162 2024-03-30T23:19:10.401240+00:00 19993206.134000059217 28999999.983000040054 27869999.929000001401 3951303.005999923218 60399.971659822 2024-03-30T23:19:11.408615+00:00 19993206.137999888510 28999999.962000008672 27870000.021999999881 3957178.952000021935 60399.971671292 2024-03-30T23:19:12.399623+00:00 19993206.138000011444 29000000.008999940008 27870000.000999990851 3959228.090000032913 60399.971682951 2024-03-30T23:19:13.406998+00:00 19993206.143000010401 29000000.027000069618 27870000.059999998659 3960381.968999981880 60399.971694421 2024-03-30T23:19:14.398005+00:00 19993206.131000038236 29000000.000999931246 27869999.991000000387 3955125.983999968041 60399.971706081 2024-03-30T23:19:15.405380+00:00 19993206.144000049680 28999999.967000000179 27869999.940000001341 3952823.971000074875 60399.971717556 2024-03-30T23:19:16.396884+00:00 19993206.138999938965 28999999.997999999672 27870000.035000000149 3955006.110000013839 60399.971729210 2024-03-30T23:19:17.403763+00:00 19993206.134999990463 28999999.989999998361 27869999.952000018209 3951342.895999907982 60399.971740870 2024-03-30T23:19:18.411138+00:00 19993206.139000058174 29000000.040000010282 27870000.021999981254 3949598.134999989998 60399.971752340 2024-03-30T23:19:19.402145+00:00 19993206.136999960989 28999999.972999989986 27869999.998000029474 3957010.881000041962 60399.971763999 2024-03-30T23:19:20.409520+00:00 19993206.139999989420 29000000.008000019938 27870000.012999951839 3957938.991999983788 60399.971775475 2024-03-30T23:19:21.401024+00:00 19993206.134000059217 28999999.988999988884 27870000.000000000000 3954170.064000010025 60399.971787129 2024-03-30T23:19:22.407903+00:00 19993206.141999959946 29000000.039000000805 27870000.040000021458 3958619.924000024796 60399.971798599 2024-03-30T23:19:23.398910+00:00 19993206.138000011444 28999999.979999989271 27869999.912999991328 3958735.054999948014 60399.971810258 2024-03-30T23:19:24.406285+00:00 19993206.134999990463 29000000.014999989420 27870000.095000028610 3954527.952000021935 60399.971821734 2024-03-30T23:19:25.397788+00:00 19993206.144999980927 28999999.981999989599 27869999.888999998569 3959699.032999991905 60399.971833387 2024-03-30T23:19:26.404669+00:00 19993206.131999969482 28999999.987000048161 27870000.014999989420 3954744.986000061035 60399.971845047 2024-03-30T23:19:27.412042+00:00 19993206.141000028700 29000000.025999959558 27870000.078999999911 3955782.940999985207 60399.971856517 2024-03-30T23:19:28.403050+00:00 19993206.136999960989 29000000.008999999613 27869999.957000020891 3956809.047999978065 60399.971868176 2024-03-30T23:19:29.410425+00:00 19993206.138000011444 28999999.965000029653 27870000.003999948502 3956772.019000052940 60399.971879646 2024-03-30T23:19:30.401432+00:00 19993206.141000028700 29000000.009999990463 27870000.025000099093 3963731.000000000000 60399.971891305 2024-03-30T23:19:31.408808+00:00 19993206.136000040919 29000000.004000011832 27869999.985999941826 3958703.002999901772 60399.971902781 2024-03-30T23:19:32.400310+00:00 19993206.138000000268 29000000.026999950409 27869999.980000019073 3955009.026000022888 60399.971914435 2024-03-30T23:19:33.407190+00:00 19993206.135999999940 28999999.976000010967 27870000.016000028700 3955548.993000030983 60399.971925911 2024-03-30T23:19:34.398693+00:00 19993206.139000009745 28999999.986000061035 27870000.002999901772 3954441.963999987114 60399.971937570 2024-03-30T23:19:35.406068+00:00 19993206.140000000596 28999999.996999979019 27870000.001000050455 3959462.965999960899 60399.971949040 2024-03-30T23:19:36.397076+00:00 19993206.138000000268 29000000.000999931246 27870000.049999948591 3952224.004000068177 60399.971960700 2024-03-30T23:19:37.404451+00:00 19993206.136999990791 29000000.006000038236 27869999.961000081152 3954477.036999940872 60399.971972353 2024-03-30T23:19:38.411330+00:00 19993206.138999998569 29000000.021000031382 27869999.971999999136 3954810.991000055801 60399.971983829 2024-03-30T23:19:39.402833+00:00 19993206.136999990791 28999999.980000019073 27870000.014999989420 3952573.014999986161 60399.971995483 2024-03-30T23:19:40.409712+00:00 19993206.136999990791 28999999.995000001043 27869999.986999988556 3950656.932000041008 60399.972006958 2024-03-30T23:19:41.401215+00:00 19993206.140000019222 29000000.014999989420 27870000.001999970526 3954744.109999895096 60399.972018618 2024-03-30T23:19:42.408590+00:00 19993206.138999998569 28999999.995999928564 27870000.019000049680 3955888.900000094902 60399.972030088 2024-03-30T23:19:43.399597+00:00 19993206.136999990791 28999999.981999989599 27869999.957999940962 3956450.077999948990 60399.972041748 2024-03-30T23:19:44.406973+00:00 19993206.139999989420 29000000.022999998182 27870000.014999989420 3953791.026000022888 60399.972053217 2024-03-30T23:19:45.397980+00:00 19993206.137000020593 29000000.002000089735 27869999.986000061035 3959283.995999931823 60399.972064877 2024-03-30T23:19:46.405355+00:00 19993206.137000020593 28999999.995999928564 27870000.051999930292 3950966.922000051010 60399.972076347 2024-03-30T23:19:47.396362+00:00 19993206.137999951839 28999999.977000001818 27869999.971999999136 3957479.032999991905 60399.972088006 2024-03-30T23:19:48.403738+00:00 19993206.137000020593 29000000.042999979109 27870000.042000059038 3953597.893000007141 60399.972099660 2024-03-30T23:19:49.410617+00:00 19993206.143000010401 28999999.961000081152 27869999.991000000387 3951545.095000029076 60399.972111136 2024-03-30T23:19:50.402120+00:00 19993206.135999981314 29000000.028999920934 27869999.941999990493 3957402.069999932777 60399.972122789 2024-03-30T23:19:51.409000+00:00 19993206.138999998569 28999999.948000069708 27870000.037999998778 3953813.847000002861 60399.972134265 2024-03-30T23:19:52.400503+00:00 19993206.138000011444 29000000.019999999553 27869999.988000009209 3951972.082000017166 60399.972145919 2024-03-30T23:19:53.407382+00:00 19993206.135999981314 29000000.004999998957 27870000.015999998897 3955129.019000052940 60399.972157395 2024-03-30T23:19:54.398885+00:00 19993206.140000049025 29000000.005999989808 27869999.967000011355 3957118.990999937057 60399.972169054 2024-03-30T23:19:55.406260+00:00 19993206.134999990463 29000000.021999999881 27870000.039999991655 3955843.022000073921 60399.972180524 2024-03-30T23:19:56.397267+00:00 19993206.139999989420 28999999.967999991030 27869999.947999980301 3956238.949999928009 60399.972192183 2024-03-30T23:19:57.404642+00:00 19993206.136000040919 29000000.057000011206 27870000.032000038773 3954745.984000086784 60399.972203659 2024-03-30T23:19:58.396146+00:00 19993206.139999989420 28999999.944000009447 27869999.955999970436 3956877.916999936104 60399.972215313 2024-03-30T23:19:59.403025+00:00 19993206.141999959946 29000000.002999991179 27870000.059000018984 3955038.095000029076 60399.972226972 2024-03-30T23:20:00.410400+00:00 19993206.134000059217 28999999.995999988168 27869999.986999988556 3958927.921999930870 60399.972238448 2024-03-30T23:20:01.401904+00:00 19993206.138999938965 29000000.000000029802 27869999.973999980837 3953612.066000103951 60399.972250102 2024-03-30T23:20:02.408783+00:00 19993206.136999960989 29000000.035999950022 27870000.008999999613 3955931.989999889862 60399.972261577 2024-03-30T23:20:03.400286+00:00 19993206.137000080198 28999999.979000028223 27870000.026000019163 3959356.058000088204 60399.972273231 2024-03-30T23:20:04.407165+00:00 19993206.141999959946 29000000.022999998182 27869999.989000018686 3954176.054999948014 60399.972284707 2024-03-30T23:20:05.398668+00:00 19993206.136000040919 28999999.977000001818 27870000.014999989420 3954147.945000051986 60399.972296360 2024-03-30T23:20:06.405547+00:00 19993206.140999909490 29000000.023999989033 27869999.997999969870 3954166.023999928962 60399.972307836 2024-03-30T23:20:07.397051+00:00 19993206.133000019938 28999999.959999978542 27870000.027000010014 3958648.980000019073 60399.972319496 2024-03-30T23:20:08.404426+00:00 19993206.139999989420 29000000.024000048637 27869999.955999970436 3957384.991999983788 60399.972330966 2024-03-30T23:20:09.395433+00:00 19993206.137000080198 28999999.991999980062 27870000.035000089556 3954735.876999973785 60399.972342625 2024-03-30T23:20:10.402808+00:00 19993206.138999938965 29000000.015999969095 27869999.974999900907 3961639.048000096809 60399.972354279 2024-03-30T23:20:11.409687+00:00 19993206.142000079155 28999999.973000049591 27869999.990000009537 3961393.105000019073 60399.972365755 2024-03-30T23:20:12.401190+00:00 19993206.132999900728 29000000.013999938965 27870000.028000000864 3953014.030999898911 60399.972377414 2024-03-30T23:20:13.408566+00:00 19993206.139000058174 28999999.986999988556 27869999.986000061035 3954568.860000013839 60399.972388884 2024-03-30T23:20:14.399573+00:00 19993206.138000011444 29000000.018000010401 27869999.972999930382 3956888.103999971878 60399.972400543 2024-03-30T23:20:15.406948+00:00 19993206.138999938965 28999999.968000050634 27870000.039000030607 3958329.041000009049 60399.972412013 2024-03-30T23:20:16.397955+00:00 19993206.139000058174 29000000.021999958903 27869999.977000001818 3957446.907999991905 60399.972423673 2024-03-30T23:20:17.405331+00:00 19993206.136000040919 29000000.027000069618 27870000.065999981016 3956596.987000108231 60399.972435148 2024-03-30T23:20:18.396834+00:00 19993206.141999959946 29000000.002999901772 27870000.009000059217 3956431.069999932777 60399.972446802 2024-03-30T23:20:19.403713+00:00 19993206.136999960989 28999999.994000080973 27869999.916999939829 3953912.916000009049 60399.972458462 2024-03-30T23:20:20.411088+00:00 19993206.136000040919 29000000.008000019938 27870000.055000070482 3957166.021999955177 60399.972469931 2024-03-30T23:20:21.402095+00:00 19993206.139999989420 28999999.958999991417 27869999.942000031471 3954048.997000098228 60399.972481591 2024-03-30T23:20:22.409470+00:00 19993206.136000040919 29000000.022999998182 27870000.025999899954 3961042.021999955177 60399.972493067 2024-03-30T23:20:23.400974+00:00 19993206.138999938965 29000000.001999970526 27869999.990000009537 3956499.945000051986 60399.972504721 2024-03-30T23:20:24.407853+00:00 19993206.138000011444 29000000.014999989420 27870000.008000019938 3957612.007999897003 60399.972516196 2024-03-30T23:20:25.399355+00:00 19993206.138999998569 28999999.996999979019 27869999.976000070572 3955491.203000069130 60399.972527850 2024-03-30T23:20:26.406235+00:00 19993206.136999998242 28999999.922999981791 27869999.961999889463 3963106.860000013839 60399.972539326 2024-03-30T23:20:27.397739+00:00 19993206.140999998897 29000000.008000019938 27870000.006000000983 3957927.932999968994 60399.972550979 2024-03-30T23:20:28.404618+00:00 19993206.139000009745 29000000.065999981016 27870000.070999998599 3961668.990000010002 60399.972562455 2024-03-30T23:20:29.396121+00:00 19993206.135999988765 29000000.008999999613 27869999.980000000447 3958576.069999932777 60399.972574115 2024-03-30T23:20:30.403496+00:00 19993206.136999990791 28999999.958999998868 27870000.022999990731 3958671.937000035774 60399.972585768 2024-03-30T23:20:31.410375+00:00 19993206.135999988765 29000000.004999998957 27869999.987000018358 3954737.113999962807 60399.972597244 2024-03-30T23:20:32.401878+00:00 19993206.142000019550 28999999.991000011563 27869999.923999991268 3955727.974000095855 60399.972608898 2024-03-30T23:20:33.408758+00:00 19993206.137999981642 29000000.013000000268 27870000.070999979973 3960523.055999993812 60399.972620374 2024-03-30T23:20:34.400261+00:00 19993206.136000011116 28999999.988000009209 27869999.992000009865 3959659.925999999046 60399.972632033 2024-03-30T23:20:35.407636+00:00 19993206.140999998897 29000000.019999980927 27869999.981999989599 3959218.975999950897 60399.972643503 2024-03-30T23:20:36.398643+00:00 19993206.136000011116 28999999.969000011683 27869999.991000030190 3955205.930999993812 60399.972655162 2024-03-30T23:20:37.406019+00:00 19993206.139999989420 29000000.041000008583 27870000.023999989033 3958367.144999980927 60399.972666632 2024-03-30T23:20:38.397026+00:00 19993206.136000011116 29000000.018000010401 27869999.991999980062 3954951.037000060081 60399.972678292 2024-03-30T23:20:39.404401+00:00 19993206.135999981314 28999999.951999958605 27870000.027000010014 3960488.901999949943 60399.972689762 2024-03-30T23:20:40.395408+00:00 19993206.140000049025 28999999.971000019461 27869999.959999978542 3959298.958000063896 60399.972701421 2024-03-30T23:20:41.402783+00:00 19993206.135999981314 29000000.040000021458 27870000.045000020415 3960570.072999954224 60399.972713075 2024-03-30T23:20:42.409662+00:00 19993206.143000010401 28999999.978999968618 27869999.961000028998 3957736.967000008095 60399.972724550 2024-03-30T23:20:43.401165+00:00 19993206.138000011444 29000000.018999990076 27870000.012999951839 3959641.026000022888 60399.972736210 2024-03-30T23:20:44.408541+00:00 19993206.135999981314 28999999.986999988556 27870000.004999998957 3959120.932999968994 60399.972747680 2024-03-30T23:20:45.399548+00:00 19993206.138999998569 29000000.030000030994 27870000.019000049680 3957260.050999999046 60399.972759339 2024-03-30T23:20:46.406923+00:00 19993206.137000020593 29000000.008999999613 27869999.968999978155 3956291.935999989975 60399.972770809 2024-03-30T23:20:47.397931+00:00 19993206.140999969095 28999999.977999988943 27870000.011999960989 3958159.070999979973 60399.972782469 2024-03-30T23:20:48.405306+00:00 19993206.134999990463 28999999.993999961764 27870000.022999998182 3959843.009000062943 60399.972793939 2024-03-30T23:20:49.396313+00:00 19993206.138000011444 29000000.016000028700 27869999.965000029653 3956988.947999954224 60399.972805598 2024-03-30T23:20:50.403688+00:00 19993206.139999989420 28999999.975000020117 27870000.034000039101 3956106.952000021935 60399.972817068 2024-03-30T23:20:51.394695+00:00 19993206.137000020593 29000000.041999939829 27869999.972999930382 3958528.098000050057 60399.972828728 2024-03-30T23:20:52.402070+00:00 19993206.141000028700 28999999.960000038147 27869999.990000009537 3955649.988999962807 60399.972840381 2024-03-30T23:20:53.408950+00:00 19993206.133999940008 29000000.037000060081 27870000.050999999046 3955155.011000037193 60399.972851857 2024-03-30T23:20:54.400453+00:00 19993206.141000028700 28999999.981999989599 27869999.973999980837 3953696.962999939919 60399.972863511 2024-03-30T23:20:55.407332+00:00 19993206.138000011444 28999999.978999968618 27869999.939000010490 3957643.784000039101 60399.972874986 2024-03-30T23:20:56.398836+00:00 19993206.136999960989 29000000.034999970347 27870000.083999991417 3956395.263999938965 60399.972886646 2024-03-30T23:20:57.406211+00:00 19993206.143000010401 28999999.998000029474 27869999.940000060946 3953975.025000094902 60399.972898116 2024-03-30T23:20:58.397218+00:00 19993206.131000038236 29000000.013000011444 27870000.055999990553 3956874.968999981880 60399.972909776 2024-03-30T23:20:59.404593+00:00 19993206.139999989420 28999999.978999968618 27869999.960999969393 3961758.057999968994 60399.972921245 2024-03-30T23:21:00.395600+00:00 19993206.138000011444 28999999.994000080973 27870000.001999970526 3962048.917999982834 60399.972932899 2024-03-30T23:21:01.402479+00:00 19993206.139999989420 28999999.994999889284 27870000.018000010401 3958617.019000052940 60399.972944559 2024-03-30T23:21:02.409855+00:00 19993206.136000040919 29000000.013000011444 27869999.999000068754 3958617.032999991905 60399.972956034 2024-03-30T23:21:03.401358+00:00 19993206.139999989420 29000000.024000048637 27870000.011999960989 3958166.949999928009 60399.972967688 2024-03-30T23:21:04.408237+00:00 19993206.138000011444 28999999.940999981016 27869999.945999979973 3952500.943000078201 60399.972979158 2024-03-30T23:21:05.399244+00:00 19993206.134999990463 29000000.055000070482 27870000.050999999046 3959566.070999979973 60399.972990817 2024-03-30T23:21:06.406619+00:00 19993206.140999909490 28999999.942999999970 27869999.969999998808 3958076.975999950897 60399.973002288 2024-03-30T23:21:07.397626+00:00 19993206.134999990463 29000000.063000001013 27870000.041000001132 3954095.937000035774 60399.973013947 2024-03-30T23:21:08.405002+00:00 19993206.141000028700 28999999.985999990255 27869999.995000001043 3956503.105999947060 60399.973025423 2024-03-30T23:21:09.396505+00:00 19993206.139000058174 28999999.960000008345 27869999.960999999195 3955660.946000099182 60399.973037076 2024-03-30T23:21:10.403384+00:00 19993206.134999990463 29000000.030999999493 27870000.019999999553 3956661.071999907028 60399.973048552 2024-03-30T23:21:11.394887+00:00 19993206.141000028700 28999999.947999980301 27870000.002999991179 3951056.920000075828 60399.973060206 2024-03-30T23:21:12.401766+00:00 19993206.134999990463 29000000.046000000089 27869999.984000030905 3955268.959999918938 60399.973071865 2024-03-30T23:21:13.409141+00:00 19993206.140999909490 28999999.980000019073 27870000.005999978632 3959165.057000041008 60399.973083335 2024-03-30T23:21:14.400149+00:00 19993206.137000080198 29000000.019999980927 27870000.000999990851 3957488.952000000048 60399.973094994 2024-03-30T23:21:15.407524+00:00 19993206.136999960989 29000000.017000019550 27870000.030000030994 3957031.072000001092 60399.973106464 2024-03-30T23:21:16.398531+00:00 19993206.139999989420 28999999.979999959469 27869999.945999979973 3954950.998000000138 60399.973118124 2024-03-30T23:21:17.405906+00:00 19993206.138000011444 29000000.018000010401 27870000.036000009626 3959393.972999998834 60399.973129594 2024-03-30T23:21:18.396913+00:00 19993206.138000011444 28999999.967000011355 27869999.967999991030 3955227.967000000179 60399.973141253 2024-03-30T23:21:19.404288+00:00 19993206.138999998569 29000000.006000038236 27870000.029999971390 3958189.077000000048 60399.973152723 2024-03-30T23:21:20.395296+00:00 19993206.135000001639 29000000.031999949366 27870000.001000050455 3960387.005000003148 60399.973164383 2024-03-30T23:21:21.402671+00:00 19993206.146000009030 28999999.977000001818 27870000.016999959946 3956763.968999996781 60399.973176036 2024-03-30T23:21:22.409550+00:00 19993206.129999998957 29000000.026000019163 27870000.035000029951 3959478.047999999952 60399.973187512 2024-03-30T23:21:23.401053+00:00 19993206.138999998569 28999999.970000028610 27869999.944999989122 3958869.976999998093 60399.973199166 2024-03-30T23:21:24.407932+00:00 19993206.140000000596 29000000.004999939352 27870000.017000019550 3956132.981000006199 60399.973210642 2024-03-30T23:21:25.399436+00:00 19993206.135999988765 29000000.009999990463 27869999.981999989599 3956221.901000001002 60399.973222301 2024-03-30T23:21:26.406811+00:00 19993206.138999998569 28999999.958999991417 27869999.970999959856 3953178.086999997031 60399.973233777 2024-03-30T23:21:27.398314+00:00 19993206.138000011444 29000000.022999998182 27870000.011000040919 3958780.101999998093 60399.973245431 2024-03-30T23:21:28.405193+00:00 19993206.138999998569 29000000.019000049680 27870000.039000030607 3956319.828000002075 60399.973256906 2024-03-30T23:21:29.396696+00:00 19993206.133999999613 28999999.983000040054 27870000.014999989420 3959275.041999996174 60399.973268560 2024-03-30T23:21:30.403576+00:00 19993206.140999998897 29000000.008999940008 27869999.930999990553 3961365.043000005186 60399.973280036 2024-03-30T23:21:31.395079+00:00 19993206.140999998897 28999999.999000068754 27870000.055999990553 3955631.011999994982 60399.973291695 2024-03-30T23:21:32.402454+00:00 19993206.133000019938 28999999.987999919802 27869999.962999939919 3959143.858999996912 60399.973303349 2024-03-30T23:21:33.409333+00:00 19993206.146999958903 29000000.016000028700 27870000.050999999046 3953380.114000007976 60399.973314825 2024-03-30T23:21:34.400837+00:00 19993206.132000029087 28999999.980000019073 27869999.935000058264 3957122.936999992002 60399.973326478 2024-03-30T23:21:35.407716+00:00 19993206.139999989420 29000000.016000028700 27870000.016000028700 3956923.043000013102 60399.973337954 2024-03-30T23:21:36.399219+00:00 19993206.135999981314 28999999.988999959081 27870000.031999949366 3955362.944999992847 60399.973349613 2024-03-30T23:21:37.406594+00:00 19993206.138999998569 29000000.000000000000 27869999.973000049591 3962177.971000000834 60399.973361083 2024-03-30T23:21:38.397601+00:00 19993206.140000049025 29000000.031999949366 27870000.011999960989 3961202.033999993932 60399.973372743 2024-03-30T23:21:39.404976+00:00 19993206.136999960989 28999999.993000030518 27870000.031999949366 3958816.958000003826 60399.973384213 2024-03-30T23:21:40.395984+00:00 19993206.140000049025 28999999.962000008672 27869999.948000069708 3959226.100999996066 60399.973395872 2024-03-30T23:21:41.403359+00:00 19993206.133999940008 29000000.024999979883 27870000.003000020981 3960288.061000003945 60399.973407342 2024-03-30T23:21:42.394366+00:00 19993206.140000049025 28999999.983000040054 27870000.046000000089 3954493.902999997139 60399.973419002 2024-03-30T23:21:43.401741+00:00 19993206.138000011444 28999999.971999999136 27869999.944000009447 3956495.028999999166 60399.973430661 2024-03-30T23:21:44.409116+00:00 19993206.136999960989 29000000.026999998838 27870000.028999999166 3956798.016000003088 60399.973442137 2024-03-30T23:21:45.400620+00:00 19993206.140000049025 29000000.000000011176 27870000.002999991179 3959932.068000004161 60399.973453790 2024-03-30T23:21:46.407499+00:00 19993206.135999921709 29000000.015000000596 27869999.945000000298 3962081.800999999046 60399.973465266 2024-03-30T23:21:47.399002+00:00 19993206.143000010401 28999999.990999981761 27870000.037000000477 3958213.216999993194 60399.973476920 2024-03-30T23:21:48.405881+00:00 19993206.136000040919 28999999.995000001043 27870000.025999989361 3956949.925999999046 60399.973488396 2024-03-30T23:21:49.397385+00:00 19993206.138000011444 29000000.001000020653 27869999.960999999195 3954779.006999998819 60399.973500055 2024-03-30T23:21:50.404760+00:00 19993206.138999938965 29000000.032000008970 27870000.019000019878 3956053.930999993812 60399.973511525 2024-03-30T23:21:51.395767+00:00 19993206.138000011444 28999999.980999980122 27870000.026999980211 3958705.140000015032 60399.973523185 2024-03-30T23:21:52.403142+00:00 19993206.138000011444 28999999.984999980778 27869999.982000019401 3960133.933999984991 60399.973534654 2024-03-30T23:21:53.394149+00:00 19993206.136000040919 28999999.993000030518 27869999.960999999195 3954113.900000005960 60399.973546314 2024-03-30T23:21:54.401524+00:00 19993206.136999960989 28999999.992999970913 27870000.006999969482 3964045.210000007879 60399.973557968 2024-03-30T23:21:55.408404+00:00 19993206.142000079155 29000000.017000019550 27870000.027000010014 3959841.965999991167 60399.973569443 2024-03-30T23:21:56.399908+00:00 19993206.135999921709 28999999.971999999136 27869999.952000018209 3963609.967000008095 60399.973581097 2024-03-30T23:21:57.406786+00:00 19993206.139000058174 29000000.004999998957 27869999.992999970913 3958456.958000003826 60399.973592573 2024-03-30T23:21:58.398289+00:00 19993206.136999960989 29000000.041000008583 27870000.080000039190 3958258.078999996185 60399.973604226 2024-03-30T23:21:59.405169+00:00 19993206.139999989420 28999999.996999979019 27869999.977000001818 3956406.976000010967 60399.973615702 2024-03-30T23:22:00.396672+00:00 19993206.138000011444 29000000.000000000000 27869999.977000001818 3960660.958999990951 60399.973627356 2024-03-30T23:22:01.403551+00:00 19993206.134999990463 28999999.986999988556 27870000.035999950022 3958763.942999988794 60399.973638832 2024-03-30T23:22:02.395054+00:00 19993206.143000010401 28999999.996999979019 27869999.970000028610 3958412.068000019062 60399.973650485 2024-03-30T23:22:03.401933+00:00 19993206.136000040919 28999999.984000090510 27869999.993999961764 3956268.931999980938 60399.973662145 2024-03-30T23:22:04.409309+00:00 19993206.139999989420 29000000.018000010401 27870000.019999980927 3952968.995000004768 60399.973673620 2024-03-30T23:22:05.400812+00:00 19993206.134999990463 29000000.020999908447 27870000.045000080019 3956178.131000012159 60399.973685274 2024-03-30T23:22:06.407691+00:00 19993206.139999989420 28999999.991000059992 27869999.944000009447 3956182.849999994040 60399.973696750 2024-03-30T23:22:07.399194+00:00 19993206.138000011444 29000000.000000000000 27870000.029999971390 3955193.963999987114 60399.973708404 2024-03-30T23:22:08.406073+00:00 19993206.138000011444 29000000.013999938965 27870000.019000049680 3956843.020000011194 60399.973719880 2024-03-30T23:22:09.397576+00:00 19993206.138000011444 28999999.970000028610 27869999.961999889463 3956313.067999988794 60399.973731533 2024-03-30T23:22:10.404455+00:00 19993206.138000011444 29000000.040000081062 27870000.047000050545 3949500.902000010014 60399.973743009 2024-03-30T23:22:11.395959+00:00 19993206.135999921709 28999999.956999901682 27869999.932999968529 3954755.162999988068 60399.973754668 2024-03-30T23:22:12.403334+00:00 19993206.140000101179 29000000.019000049680 27870000.041000008583 3957095.907000004780 60399.973766138 2024-03-30T23:22:13.394341+00:00 19993206.136999998242 28999999.998999949545 27869999.925999999046 3956308.019000024069 60399.973777798 2024-03-30T23:22:14.401717+00:00 19993206.140000000596 29000000.004999998957 27870000.063000079244 3952960.976999998093 60399.973789457 2024-03-30T23:22:15.409091+00:00 19993206.133999999613 29000000.006000038236 27869999.988999959081 3962854.993999987841 60399.973800927 2024-03-30T23:22:16.400099+00:00 19993206.143000010401 28999999.965999960899 27869999.985000010580 3961042.041000009049 60399.973812587 2024-03-30T23:22:17.407474+00:00 19993206.134999990463 29000000.006000038236 27869999.987999919802 3954242.041999996174 60399.973824056 2024-03-30T23:22:18.398481+00:00 19993206.137000009418 29000000.008999940008 27869999.990000009537 3953963.011000006925 60399.973835716 2024-03-30T23:22:19.405856+00:00 19993206.140999998897 28999999.964000109583 27870000.037000060081 3957792.849999994040 60399.973847192 2024-03-30T23:22:20.397360+00:00 19993206.136000011116 29000000.056999921799 27869999.993000030518 3957145.150000005960 60399.973858845 2024-03-30T23:22:21.404239+00:00 19993206.139999989420 28999999.977000001818 27869999.983999971300 3962008.895999997854 60399.973870321 2024-03-30T23:22:22.395742+00:00 19993206.134999990463 29000000.043000001460 27870000.049999948591 3962248.976000010967 60399.973881975 2024-03-30T23:22:23.402621+00:00 19993206.140000019222 28999999.934999998659 27869999.989000000060 3957559.097999989986 60399.973893451 2024-03-30T23:22:24.394125+00:00 19993206.138999998569 29000000.024000000209 27869999.958000000566 3959273.006999969017 60399.973905110 2024-03-30T23:22:25.401500+00:00 19993206.137000020593 28999999.970999989659 27870000.010999988765 3961488.981999992859 60399.973916763 2024-03-30T23:22:26.408379+00:00 19993206.138999998569 29000000.046000000089 27870000.052999999374 3957895.009000002872 60399.973928239 2024-03-30T23:22:27.399882+00:00 19993206.135999981314 28999999.997999999672 27869999.974999990314 3957404.939999998081 60399.973939893 2024-03-30T23:22:28.406761+00:00 19993206.138000011444 28999999.977000001818 27869999.953000009060 3962141.078000009060 60399.973951369 2024-03-30T23:22:29.398265+00:00 19993206.140999969095 28999999.981999989599 27869999.991000000387 3956833.914000033867 60399.973963028 2024-03-30T23:22:30.405640+00:00 19993206.136000040919 29000000.018000010401 27870000.018999990076 3959738.990000010002 60399.973974498 2024-03-30T23:22:31.396647+00:00 19993206.141999959946 29000000.037999991328 27870000.072999980301 3955395.953999996185 60399.973986158 2024-03-30T23:22:32.404023+00:00 19993206.134999990463 28999999.986000001431 27869999.934999998659 3958105.167999982834 60399.973997627 2024-03-30T23:22:33.395029+00:00 19993206.140000049025 28999999.987000048161 27870000.008999999613 3956626.935999989975 60399.974009287 2024-03-30T23:22:34.402404+00:00 19993206.134999990463 28999999.984999950975 27870000.013999998569 3961023.940999985207 60399.974020757 2024-03-30T23:22:35.393412+00:00 19993206.141999959946 28999999.991000000387 27869999.978000041097 3955535.045000017155 60399.974032416 2024-03-30T23:22:36.400787+00:00 19993206.137000020593 29000000.026000019163 27869999.998999949545 3955445.991999983788 60399.974044076 2024-03-30T23:22:37.408162+00:00 19993206.139999989420 28999999.999000009149 27869999.995999988168 3958578.975000023842 60399.974055546 2024-03-30T23:22:38.399169+00:00 19993206.137000020593 28999999.985999941826 27870000.015000049025 3955876.941999971867 60399.974067206 2024-03-30T23:22:39.406544+00:00 19993206.137999951839 29000000.012000080198 27869999.960999969393 3957781.080000042915 60399.974078681 2024-03-30T23:22:40.398048+00:00 19993206.138000011444 29000000.003999948502 27870000.043000038713 3950017.029999970924 60399.974090335 2024-03-30T23:22:41.404927+00:00 19993206.139000058174 28999999.998000029474 27869999.972999989986 3960393.925000011921 60399.974101811 2024-03-30T23:22:42.396430+00:00 19993206.134999990463 29000000.008999940008 27869999.998000029474 3955064.054000020027 60399.974113464 2024-03-30T23:22:43.403309+00:00 19993206.143000010401 28999999.977000001818 27870000.026999950409 3960878.016999959946 60399.974124940 2024-03-30T23:22:44.394812+00:00 19993206.133000019938 29000000.054000020027 27870000.031000021845 3952875.027000010014 60399.974136599 2024-03-30T23:22:45.402188+00:00 19993206.141999959946 28999999.943000078201 27869999.998999949545 3959844.935000001919 60399.974148070 2024-03-30T23:22:46.393195+00:00 19993206.136000040919 29000000.025999899954 27869999.994000080973 3958668.985000013839 60399.974159729 2024-03-30T23:22:47.400570+00:00 19993206.139999989420 28999999.956000089645 27869999.957000020891 3955876.018000007141 60399.974171382 2024-03-30T23:22:48.407449+00:00 19993206.138000011444 29000000.065999981016 27870000.069999929518 3957921.087000011932 60399.974182858 2024-03-30T23:22:49.398952+00:00 19993206.135999921709 28999999.985000010580 27869999.962000008672 3959129.885999978054 60399.974194512 2024-03-30T23:22:50.405831+00:00 19993206.141000028700 28999999.977000001818 27870000.003999948502 3959179.010999978054 60399.974205988 2024-03-30T23:22:51.397334+00:00 19993206.134999990463 29000000.018000010401 27870000.004000071436 3955881.071000040043 60399.974217641 2024-03-30T23:22:52.404214+00:00 19993206.139999989420 29000000.014999989420 27869999.995999928564 3956752.081999958027 60399.974229117 2024-03-30T23:22:53.395717+00:00 19993206.138000011444 28999999.967000011355 27869999.997000098228 3959171.873000026215 60399.974240777 2024-03-30T23:22:54.403092+00:00 19993206.137000080198 29000000.036000009626 27869999.977000001818 3956525.945999979973 60399.974252246 2024-03-30T23:22:55.394100+00:00 19993206.139999989420 29000000.026999950409 27870000.030999898911 3961211.064000010025 60399.974263906 2024-03-30T23:22:56.401475+00:00 19993206.134999990463 28999999.953999999911 27870000.011000040919 3957928.021000028122 60399.974275560 2024-03-30T23:22:57.408354+00:00 19993206.139999989420 28999999.975000020117 27869999.922999981791 3960970.060999989975 60399.974287035 2024-03-30T23:22:58.399857+00:00 19993206.138999938965 29000000.017000000924 27870000.034000039101 3963055.954999982845 60399.974298689 2024-03-30T23:22:59.406736+00:00 19993206.134999990463 28999999.984999999404 27870000.003999948502 3955276.033999979030 60399.974310165 2024-03-30T23:23:00.398239+00:00 19993206.141000028700 28999999.995000001043 27870000.009999990463 3957081.941000043880 60399.974321824 2024-03-30T23:23:01.405615+00:00 19993206.136999960989 29000000.025000009686 27869999.991999998689 3956515.021999955177 60399.974333294 2024-03-30T23:23:02.396622+00:00 19993206.137000080198 28999999.998999979347 27870000.039999999106 3958469.937000035774 60399.974344954 2024-03-30T23:23:03.403997+00:00 19993206.139999989420 29000000.015999998897 27869999.955000009388 3959381.041999996174 60399.974356424 2024-03-30T23:23:04.395004+00:00 19993206.138000011444 28999999.956000000238 27869999.993000000715 3958219.000000000000 60399.974368083 2024-03-30T23:23:05.402379+00:00 19993206.139999989420 29000000.048999991268 27869999.980000000447 3959214.948000013828 60399.974379559 2024-03-30T23:23:06.393883+00:00 19993206.135999999940 28999999.991000030190 27870000.053999990225 3959600.151999949943 60399.974391213 2024-03-30T23:23:07.400762+00:00 19993206.140000000596 28999999.972999989986 27869999.978999998420 3958045.845000029076 60399.974402872 2024-03-30T23:23:08.408137+00:00 19993206.136999998242 29000000.000999990851 27869999.977999988943 3956183.068000019062 60399.974414342 2024-03-30T23:23:09.399144+00:00 19993206.138999998569 29000000.037000000477 27870000.041000008583 3955937.023000001907 60399.974426001 2024-03-30T23:23:10.406519+00:00 19993206.136000011116 28999999.991000000387 27869999.964999999851 3952629.023999989033 60399.974437477 2024-03-30T23:23:11.398023+00:00 19993206.138999998569 28999999.974000040442 27870000.028999980539 3955988.927999972831 60399.974449131 2024-03-30T23:23:12.404902+00:00 19993206.139999989420 28999999.995999988168 27869999.972999989986 3960536.962999999989 60399.974460606 2024-03-30T23:23:13.396405+00:00 19993206.133999999613 29000000.026999950409 27870000.028000060469 3962061.013000010978 60399.974472260 2024-03-30T23:23:14.403284+00:00 19993206.140999998897 28999999.980000019073 27869999.965999960899 3960032.994000018109 60399.974483736 2024-03-30T23:23:15.394786+00:00 19993206.136999990791 29000000.006999969482 27870000.008999999613 3954531.996999979019 60399.974495396 2024-03-30T23:23:16.402162+00:00 19993206.138000011444 29000000.028000000864 27870000.013000011444 3960354.989000021946 60399.974506865 2024-03-30T23:23:17.393170+00:00 19993206.138999998569 28999999.965000029653 27870000.013000011444 3957631.075999975204 60399.974518525 2024-03-30T23:23:18.400545+00:00 19993206.136999990791 28999999.958999991417 27869999.925000008196 3960041.976000010967 60399.974530179 2024-03-30T23:23:19.407424+00:00 19993206.138999998569 29000000.032999988645 27870000.061999980360 3955817.949999988079 60399.974541654 2024-03-30T23:23:20.398927+00:00 19993206.139999989420 28999999.990000009537 27870000.035999950022 3959389.993000030983 60399.974553308 2024-03-30T23:23:21.405806+00:00 19993206.136000040919 29000000.029000040144 27869999.963000059128 3961421.972999989986 60399.974564784 2024-03-30T23:23:22.397310+00:00 19993206.139999989420 28999999.967999938875 27869999.998999949545 3957025.075999975204 60399.974576437 2024-03-30T23:23:23.404188+00:00 19993206.133000019938 29000000.037000060081 27870000.001000050455 3957670.008000016212 60399.974587913 2024-03-30T23:23:24.395692+00:00 19993206.141999959946 28999999.947999950498 27870000.003000020981 3958357.010999978054 60399.974599567 2024-03-30T23:23:25.402571+00:00 19993206.135000050068 29000000.046000000089 27870000.008999940008 3960457.046000003815 60399.974611043 2024-03-30T23:23:26.394074+00:00 19993206.140999969095 28999999.963000059128 27869999.970000028610 3959791.935000001919 60399.974622696 2024-03-30T23:23:27.400954+00:00 19993206.139999989420 29000000.003999948502 27869999.993000030518 3953014.939999998081 60399.974634172 2024-03-30T23:23:28.392457+00:00 19993206.137000020593 29000000.036000009626 27870000.036999940872 3957185.149000049103 60399.974645832 2024-03-30T23:23:29.399832+00:00 19993206.140999969095 28999999.995000001043 27870000.001999970526 3958599.891999959946 60399.974657485 2024-03-30T23:23:30.406711+00:00 19993206.133999999613 29000000.016999959946 27869999.957000020891 3957590.093999981880 60399.974668961 2024-03-30T23:23:31.398214+00:00 19993206.138000011444 28999999.993000030518 27870000.040000081062 3961605.063000082970 60399.974680615 2024-03-30T23:23:32.405094+00:00 19993206.138000011444 28999999.985000010580 27869999.977999929339 3960228.839999914169 60399.974692090 2024-03-30T23:23:33.396597+00:00 19993206.136999960989 28999999.970000028610 27870000.019999980927 3963194.001999973785 60399.974703750 2024-03-30T23:23:34.403972+00:00 19993206.141000028700 29000000.029999971390 27870000.007000088692 3960140.012000083923 60399.974715220 2024-03-30T23:23:35.394979+00:00 19993206.136000040919 29000000.017999999225 27869999.989999890327 3954575.097999929916 60399.974726879 2024-03-30T23:23:36.402355+00:00 19993206.138999938965 28999999.974999990314 27869999.979000091553 3957676.917999982834 60399.974738349 2024-03-30T23:23:37.393362+00:00 19993206.139999989420 29000000.005000010133 27870000.041000008583 3956076.963000059128 60399.974750008 2024-03-30T23:23:38.400737+00:00 19993206.134999990463 29000000.008999999613 27869999.995000001043 3956700.105000019073 60399.974761662 2024-03-30T23:23:39.407616+00:00 19993206.138000011444 29000000.015999998897 27870000.002999901772 3958823.924000024796 60399.974773138 2024-03-30T23:23:40.399119+00:00 19993206.137000080198 28999999.975999981165 27870000.000999998301 3960125.949999928009 60399.974784791 2024-03-30T23:23:41.405999+00:00 19993206.142999891192 29000000.035000000149 27870000.013000000268 3956515.037999988068 60399.974796267 2024-03-30T23:23:42.397502+00:00 19993206.136000040919 28999999.953999999911 27869999.934999991208 3954915.920000075828 60399.974807927 2024-03-30T23:23:43.404877+00:00 19993206.141000028700 29000000.014999989420 27870000.065999999642 3961369.079999924172 60399.974819397 2024-03-30T23:23:44.395884+00:00 19993206.134999990463 29000000.002000030130 27870000.011000011116 3958084.023000001907 60399.974831056 2024-03-30T23:23:45.403259+00:00 19993206.136999960989 28999999.990000009537 27869999.951000008732 3958140.970000029076 60399.974842532 2024-03-30T23:23:46.394763+00:00 19993206.139000058174 29000000.046000000089 27870000.004999998957 3959171.011999965180 60399.974854186 2024-03-30T23:23:47.401642+00:00 19993206.138000011444 28999999.930999990553 27869999.990000009537 3955697.992000102997 60399.974865661 2024-03-30T23:23:48.393145+00:00 19993206.138999938965 29000000.005999978632 27869999.977000001818 3955008.072999954224 60399.974877321 2024-03-30T23:23:49.400520+00:00 19993206.136999960989 29000000.007000029087 27870000.029999971390 3955205.001999973785 60399.974888975 2024-03-30T23:23:50.407399+00:00 19993206.137000080198 29000000.026999950409 27869999.978000041097 3959191.972000002861 60399.974900450 2024-03-30T23:23:51.398903+00:00 19993206.139999989420 28999999.953999999911 27870000.016999959946 3956688.932000041008 60399.974912104 2024-03-30T23:23:52.405782+00:00 19993206.134999990463 29000000.009999990463 27870000.004999998957 3954023.054000020027 60399.974923580 2024-03-30T23:23:53.397285+00:00 19993206.143000010401 29000000.021000031382 27870000.020000040531 3956386.952999948990 60399.974935239 2024-03-30T23:23:54.404660+00:00 19993206.136000040919 29000000.011000040919 27869999.991999980062 3954777.963000059128 60399.974946709 2024-03-30T23:23:55.395667+00:00 19993206.139999989420 28999999.993000030518 27869999.976000010967 3960794.030999898911 60399.974958369 2024-03-30T23:23:56.403042+00:00 19993206.136999960989 29000000.029999971390 27870000.002999961376 3956927.004999995232 60399.974969839 2024-03-30T23:23:57.394050+00:00 19993206.138000011444 28999999.958999991417 27870000.004999998957 3956123.040000081062 60399.974981498 2024-03-30T23:23:58.401425+00:00 19993206.138999938965 28999999.977999929339 27869999.948000069708 3956023.021999955177 60399.974992968 2024-03-30T23:23:59.392432+00:00 19993206.139000058174 29000000.071000099182 27870000.084999918938 3962241.953000069130 60399.975004627 2024-03-30T23:24:00.399807+00:00 19993206.136999998242 28999999.933999899775 27869999.979000091553 3957978.977999926079 60399.975016281 2024-03-30T23:24:01.406686+00:00 19993206.136999998242 29000000.022000070661 27869999.971999999136 3958992.024000049103 60399.975027757 2024-03-30T23:24:02.398189+00:00 19993206.139000009745 29000000.006999969482 27870000.050999999046 3957560.033999919891 60399.975039410 2024-03-30T23:24:03.405069+00:00 19993206.138000000268 28999999.983000040054 27869999.949000000954 3962564.986000061035 60399.975050886 2024-03-30T23:24:04.396572+00:00 19993206.135999988765 29000000.004999998957 27870000.020999908447 3955032.003999948967 60399.975062546 2024-03-30T23:24:05.403947+00:00 19993206.138999998569 28999999.983999971300 27869999.958999991417 3959482.937000035774 60399.975074016 2024-03-30T23:24:06.394954+00:00 19993206.139000009745 29000000.000000000000 27870000.039000030607 3960219.080999969970 60399.975085675 2024-03-30T23:24:07.402330+00:00 19993206.138999998569 29000000.034999970347 27870000.031000021845 3959032.036000012886 60399.975097145 2024-03-30T23:24:08.393337+00:00 19993206.137999981642 28999999.976000070572 27869999.955000039190 3952334.968999981880 60399.975108805 2024-03-30T23:24:09.400712+00:00 19993206.135000020266 29000000.046999931335 27870000.052999969572 3956936.046000003815 60399.975120280 2024-03-30T23:24:10.392215+00:00 19993206.141999989748 29000000.004999998957 27869999.987999919802 3956334.854000092018 60399.975131934 2024-03-30T23:24:11.399094+00:00 19993206.136999990791 28999999.990000009537 27869999.990000009537 3957443.047999978065 60399.975143593 2024-03-30T23:24:12.406469+00:00 19993206.138000011444 28999999.986000001431 27869999.952000018209 3959805.079999924172 60399.975155069 2024-03-30T23:24:13.397973+00:00 19993206.136999990791 28999999.997000001371 27870000.018000010401 3956237.930000067223 60399.975166723 2024-03-30T23:24:14.404852+00:00 19993206.138999998569 28999999.995999988168 27870000.019999980927 3955328.067999958992 60399.975178198 2024-03-30T23:24:15.396355+00:00 19993206.137000020593 28999999.977000001818 27870000.000000000000 3960362.865000010002 60399.975189853 2024-03-30T23:24:16.403234+00:00 19993206.138999998569 29000000.034000009298 27870000.019000049680 3959412.078999996185 60399.975201328 2024-03-30T23:24:17.394738+00:00 19993206.138999998569 29000000.006000008434 27870000.021000031382 3958912.024000049103 60399.975212988 2024-03-30T23:24:18.402113+00:00 19993206.136999960989 28999999.987999979407 27869999.971999999136 3959875.013999938965 60399.975224458 2024-03-30T23:24:19.393120+00:00 19993206.138999998569 29000000.011000011116 27869999.997000001371 3957055.932999968994 60399.975236117 2024-03-30T23:24:20.400494+00:00 19993206.141000028700 28999999.956999991089 27869999.967000000179 3956914.066000103951 60399.975247587 2024-03-30T23:24:21.391502+00:00 19993206.133999999613 29000000.030000030994 27870000.015999998897 3956076.900999904145 60399.975259246 2024-03-30T23:24:22.398877+00:00 19993206.140999969095 29000000.001999970526 27870000.002999991179 3958951.014000058174 60399.975270900 2024-03-30T23:24:23.405756+00:00 19993206.136000040919 29000000.002000030130 27869999.992000009865 3956987.006999969017 60399.975282376 2024-03-30T23:24:24.397259+00:00 19993206.139999989420 29000000.026999950409 27870000.049999978393 3954082.111999989022 60399.975294035 2024-03-30T23:24:25.404635+00:00 19993206.136999960989 28999999.962000008672 27869999.990000009537 3959547.948000072967 60399.975305505 2024-03-30T23:24:26.395642+00:00 19993206.135000050068 29000000.036000009626 27869999.978999998420 3955090.958999990951 60399.975317164 2024-03-30T23:24:27.403017+00:00 19993206.141999959946 28999999.976000010967 27869999.957000020891 3959016.978999971878 60399.975328634 2024-03-30T23:24:28.394025+00:00 19993206.136000040919 28999999.980000019073 27870000.028000000864 3959651.083999990951 60399.975340294 2024-03-30T23:24:29.401400+00:00 19993206.141999959946 29000000.017999950796 27870000.024999979883 3958603.024999976158 60399.975351764 2024-03-30T23:24:30.392407+00:00 19993206.133000019938 28999999.977000001818 27869999.953000009060 3955736.019000052940 60399.975363423 2024-03-30T23:24:31.399782+00:00 19993206.141000028700 29000000.013000011444 27870000.059000018984 3957797.918999909889 60399.975375083 2024-03-30T23:24:32.407157+00:00 19993206.136999960989 29000000.004999998957 27869999.941999968141 3962706.856000065804 60399.975386553 2024-03-30T23:24:33.398165+00:00 19993206.139999989420 29000000.016999959946 27870000.044000029564 3956722.141000031959 60399.975398212 2024-03-30T23:24:34.405540+00:00 19993206.139999989420 28999999.963000059128 27869999.959999978542 3956804.983999968041 60399.975409682 2024-03-30T23:24:35.396547+00:00 19993206.134000059217 29000000.019999980927 27870000.051999989897 3955260.036999940872 60399.975421342 2024-03-30T23:24:36.403922+00:00 19993206.139999989420 28999999.986999988556 27869999.976000010967 3957734.920000075828 60399.975432812 2024-03-30T23:24:37.394929+00:00 19993206.136999960989 28999999.965000029653 27869999.984000030905 3956043.088999987114 60399.975444471 2024-03-30T23:24:38.402305+00:00 19993206.136000040919 29000000.032999988645 27869999.996999979019 3958442.947000027169 60399.975455941 2024-03-30T23:24:39.393312+00:00 19993206.143000010401 29000000.016000028700 27870000.006000038236 3957124.082000017166 60399.975467600 2024-03-30T23:24:40.400687+00:00 19993206.134999990463 28999999.965999960899 27870000.038999918848 3952022.002999901772 60399.975479076 2024-03-30T23:24:41.392190+00:00 19993206.139999989420 29000000.042000059038 27869999.940999981016 3957209.958999990951 60399.975490730 2024-03-30T23:24:42.399069+00:00 19993206.138000011444 28999999.992999911308 27870000.052000049502 3957131.897000073921 60399.975502389 2024-03-30T23:24:43.406444+00:00 19993206.134999990463 28999999.986000061035 27869999.962000008672 3962575.115999937057 60399.975513860 2024-03-30T23:24:44.397452+00:00 19993206.138999938965 29000000.022999998182 27870000.019000049680 3954651.069000006188 60399.975525519 2024-03-30T23:24:45.404827+00:00 19993206.139000058174 28999999.953999999911 27869999.959999918938 3959721.928000092972 60399.975536989 2024-03-30T23:24:46.395834+00:00 19993206.141000028700 28999999.971999999136 27869999.981000069529 3955179.932999968994 60399.975548648 2024-03-30T23:24:47.403209+00:00 19993206.133999940008 29000000.049000021070 27870000.059000018984 3957507.026999949943 60399.975560124 2024-03-30T23:24:48.394713+00:00 19993206.143000010401 29000000.008999940008 27870000.033999919891 3954084.965000032913 60399.975571778 2024-03-30T23:24:49.401592+00:00 19993206.136999960989 29000000.035000000149 27870000.031000021845 3957095.018000007141 60399.975583248 2024-03-30T23:24:50.392599+00:00 19993206.135000109673 28999999.968000009656 27869999.945000048727 3955759.981999992859 60399.975594907 2024-03-30T23:24:51.399974+00:00 19993206.139999989420 28999999.985999990255 27869999.970999959856 3954514.985999941826 60399.975606377 2024-03-30T23:24:52.390981+00:00 19993206.134999990463 29000000.030000019819 27870000.026000019163 3959769.055999993812 60399.975618036 2024-03-30T23:24:53.398357+00:00 19993206.141999959946 28999999.984999980778 27870000.019999980927 3956831.042000054847 60399.975629690 2024-03-30T23:24:54.405236+00:00 19993206.135999999940 28999999.983000010252 27869999.881999969482 3955286.909000039101 60399.975641166 2024-03-30T23:24:55.396738+00:00 19993206.138999998569 29000000.011000011116 27870000.078000068665 3959123.077999948990 60399.975652826 2024-03-30T23:24:56.404114+00:00 19993206.138999998569 28999999.986000001431 27870000.022999998182 3956868.004999995232 60399.975664295 2024-03-30T23:24:57.395121+00:00 19993206.136999990791 29000000.036000009626 27869999.980000000447 3959306.027000070084 60399.975675955 2024-03-30T23:24:58.402496+00:00 19993206.137000009418 28999999.936999980360 27869999.985000010580 3959677.949999928009 60399.975687425 2024-03-30T23:24:59.393504+00:00 19993206.137000009418 29000000.074999991804 27870000.028999999166 3956322.965999960899 60399.975699084 2024-03-30T23:25:00.400879+00:00 19993206.141999989748 28999999.981999989599 27869999.989999990910 3955270.044000030030 60399.975710554 2024-03-30T23:25:01.391886+00:00 19993206.138999998569 28999999.981000009924 27869999.986000020057 3959879.039000033867 60399.975722214 2024-03-30T23:25:02.399261+00:00 19993206.136000011116 28999999.998000029474 27869999.994999971241 3960700.953999996185 60399.975733867 2024-03-30T23:25:03.406141+00:00 19993206.139999989420 28999999.987999979407 27870000.005000028759 3957010.925999999046 60399.975745343 2024-03-30T23:25:04.397644+00:00 19993206.138999998569 29000000.068000018597 27870000.001999970526 3962089.006000041962 60399.975757002 2024-03-30T23:25:05.405019+00:00 19993206.136000011116 28999999.964999970049 27870000.052000019699 3954610.042999982834 60399.975768473 2024-03-30T23:25:06.396026+00:00 19993206.134999990463 28999999.938000019640 27869999.918999999762 3955119.044000030030 60399.975780132 2024-03-30T23:25:07.403401+00:00 19993206.142000019550 29000000.049000021070 27870000.038999971002 3960001.934999942780 60399.975791602 2024-03-30T23:25:08.394409+00:00 19993206.138000011444 29000000.021999958903 27870000.013999998569 3956850.087000011932 60399.975803262 2024-03-30T23:25:09.401784+00:00 19993206.139999989420 28999999.993000030518 27869999.978000041097 3954409.917999982834 60399.975814731 2024-03-30T23:25:10.392791+00:00 19993206.135999981314 28999999.970000028610 27870000.000999990851 3961782.998999952804 60399.975826391 2024-03-30T23:25:11.400166+00:00 19993206.137000020593 29000000.015999909490 27869999.992999970913 3957187.016000031959 60399.975837861 2024-03-30T23:25:12.391173+00:00 19993206.138000011444 29000000.016000028700 27870000.035000029951 3957761.057999968994 60399.975849520 2024-03-30T23:25:13.398548+00:00 19993206.135999981314 28999999.977000001818 27869999.948000010103 3953298.953999996185 60399.975861174 2024-03-30T23:25:14.405428+00:00 19993206.139999989420 29000000.006000038236 27870000.052999969572 3956314.953999996185 60399.975872650 2024-03-30T23:25:15.396931+00:00 19993206.138999998569 29000000.016999959946 27869999.950999978930 3951933.089000105858 60399.975884303 2024-03-30T23:25:16.403810+00:00 19993206.138000011444 28999999.973000049591 27870000.052999969572 3960478.879999995232 60399.975895779 2024-03-30T23:25:17.395313+00:00 19993206.138999998569 28999999.990999940783 27869999.982000108808 3955870.141999959946 60399.975907438 2024-03-30T23:25:18.402689+00:00 19993206.135999981314 29000000.032000061125 27869999.953999999911 3955117.955999969970 60399.975918909 2024-03-30T23:25:19.393696+00:00 19993206.139000058174 28999999.971999999136 27870000.037999991328 3952753.013000010978 60399.975930568 2024-03-30T23:25:20.401071+00:00 19993206.138999938965 29000000.015999909490 27870000.054999951273 3956219.027000070084 60399.975942038 2024-03-30T23:25:21.392078+00:00 19993206.136000040919 28999999.996000051498 27869999.955000039190 3956062.899999976158 60399.975953697 2024-03-30T23:25:22.399453+00:00 19993206.138000011444 29000000.018999930471 27870000.044000029564 3956931.006999969017 60399.975965167 2024-03-30T23:25:23.390461+00:00 19993206.138000011444 28999999.989000078291 27869999.876999970526 3952772.070999979973 60399.975976827 2024-03-30T23:25:24.397836+00:00 19993206.140999909490 28999999.982999920845 27870000.055999990553 3959045.991999983788 60399.975988480 2024-03-30T23:25:25.404715+00:00 19993206.140000101179 29000000.019000049680 27869999.996999979019 3956540.907000064850 60399.975999956 2024-03-30T23:25:26.396218+00:00 19993206.133999940008 28999999.971999999136 27869999.998000029474 3957020.038999915123 60399.976011610 2024-03-30T23:25:27.403097+00:00 19993206.141999959946 29000000.001000009477 27869999.973999980837 3958851.998000026215 60399.976023085 2024-03-30T23:25:28.394601+00:00 19993206.133000019938 29000000.016999989748 27870000.065999981016 3958490.986999989022 60399.976034745 2024-03-30T23:25:29.401975+00:00 19993206.139999989420 29000000.014000009745 27869999.986000061035 3952911.031000018120 60399.976046215 2024-03-30T23:25:30.392983+00:00 19993206.140000101179 28999999.969999998808 27869999.985999941826 3959013.955000042915 60399.976057875 2024-03-30T23:25:31.400358+00:00 19993206.137999888510 29000000.010999981314 27869999.995000001043 3954402.955999969970 60399.976069345 2024-03-30T23:25:32.391365+00:00 19993206.138000011444 29000000.012000020593 27870000.013999938965 3956414.184000014793 60399.976081004 2024-03-30T23:25:33.398740+00:00 19993206.136000040919 28999999.960999999195 27869999.999000068754 3961086.878000020981 60399.976092664 2024-03-30T23:25:34.406115+00:00 19993206.138000011444 29000000.010999981314 27870000.022999998182 3955119.924999951851 60399.976104133 2024-03-30T23:25:35.397123+00:00 19993206.138000011444 29000000.040000021458 27869999.980000000447 3956232.161000012886 60399.976115793 2024-03-30T23:25:36.404498+00:00 19993206.139999989420 28999999.986000001431 27869999.975000001490 3954920.026000022888 60399.976127269 2024-03-30T23:25:37.396001+00:00 19993206.139999989420 28999999.980000019073 27870000.030999999493 3956979.912999988068 60399.976138922 2024-03-30T23:25:38.402881+00:00 19993206.133000019938 28999999.993999961764 27870000.026999998838 3956585.914000033867 60399.976150398 2024-03-30T23:25:39.394384+00:00 19993206.143999930471 28999999.994000021368 27870000.008000019938 3954442.057999968994 60399.976162052 2024-03-30T23:25:40.401263+00:00 19993206.134000059217 29000000.051999989897 27869999.977000001818 3957896.998000026215 60399.976173528 2024-03-30T23:25:41.392765+00:00 19993206.138999938965 28999999.957000020891 27869999.966999981552 3958270.023000001907 60399.976185187 2024-03-30T23:25:42.400141+00:00 19993206.137000080198 29000000.028999980539 27870000.004000011832 3955932.034999967087 60399.976196657 2024-03-30T23:25:43.391148+00:00 19993206.138000011444 28999999.958000000566 27869999.986999988556 3953759.963000059128 60399.976208316 2024-03-30T23:25:44.398523+00:00 19993206.140999909490 29000000.049999948591 27870000.037999991328 3955764.980999947060 60399.976219970 2024-03-30T23:25:45.405403+00:00 19993206.134000059217 28999999.976000070572 27869999.962000008672 3960186.032000000123 60399.976231446 2024-03-30T23:25:46.396906+00:00 19993206.141999959946 29000000.014999989420 27870000.022999998182 3952533.955000001006 60399.976243105 2024-03-30T23:25:47.404280+00:00 19993206.135999999940 28999999.950999978930 27869999.925999999046 3952816.157999999821 60399.976254575 2024-03-30T23:25:48.395288+00:00 19993206.138000000268 29000000.037999991328 27870000.064000010490 3955061.941000000108 60399.976266235 2024-03-30T23:25:49.402663+00:00 19993206.138999998569 29000000.019000049680 27869999.998000029474 3958025.919999998063 60399.976277704 2024-03-30T23:25:50.393671+00:00 19993206.138000000268 28999999.977000001818 27869999.963999990374 3954914.064000003040 60399.976289364 2024-03-30T23:25:51.401046+00:00 19993206.140999998897 29000000.023999929428 27870000.034999970347 3955829.933999999892 60399.976300840 2024-03-30T23:25:52.392549+00:00 19993206.135999988765 28999999.992000099272 27869999.984000030905 3958409.970999997109 60399.976312493 2024-03-30T23:25:53.399428+00:00 19993206.138000000268 28999999.972999930382 27870000.033999979496 3955705.112000002991 60399.976323969 2024-03-30T23:25:54.390931+00:00 19993206.140999998897 28999999.983000040054 27869999.980000019073 3953827.923999994993 60399.976335623 2024-03-30T23:25:55.397811+00:00 19993206.133999999613 29000000.029999971390 27869999.952999949455 3956085.012000001967 60399.976347283 2024-03-30T23:25:56.405186+00:00 19993206.140999998897 28999999.990000009537 27870000.031000021845 3958415.027000003029 60399.976358758 2024-03-30T23:25:57.396689+00:00 19993206.136000011116 28999999.975000020117 27869999.955000039190 3957827.047999999952 60399.976370412 2024-03-30T23:25:58.403568+00:00 19993206.139999989420 29000000.016000028700 27870000.060999989510 3956187.870999998879 60399.976381888 2024-03-30T23:25:59.395072+00:00 19993206.134999990463 29000000.004999998957 27870000.008999940008 3957900.075999998022 60399.976393541 2024-03-30T23:26:00.401951+00:00 19993206.138000041246 29000000.020999908447 27869999.985000010580 3955885.979000002146 60399.976405017 2024-03-30T23:26:01.393454+00:00 19993206.142999950796 29000000.009999990463 27870000.022999998182 3955763.050999992061 60399.976416676 2024-03-30T23:26:02.400829+00:00 19993206.133999999613 28999999.979000091553 27869999.985000010580 3958105.851000010967 60399.976428146 2024-03-30T23:26:03.391836+00:00 19993206.141000028700 29000000.004999998957 27870000.040000081062 3958094.001999989152 60399.976439806 2024-03-30T23:26:04.399211+00:00 19993206.133999999613 28999999.955999989063 27869999.921999931335 3955542.036000012886 60399.976451276 2024-03-30T23:26:05.390219+00:00 19993206.138999998569 29000000.036000009626 27870000.037000060081 3957096.004999995232 60399.976462935 2024-03-30T23:26:06.397594+00:00 19993206.141999959946 28999999.990999981761 27870000.005999919027 3959459.023000001907 60399.976474589 2024-03-30T23:26:07.404473+00:00 19993206.137000020593 29000000.038000021130 27870000.011000040919 3957302.082000001799 60399.976486064 2024-03-30T23:26:08.395976+00:00 19993206.139999989420 28999999.991999980062 27870000.011000040919 3956326.027999997139 60399.976497718 2024-03-30T23:26:09.402855+00:00 19993206.136000040919 28999999.990000009537 27869999.993999961764 3962036.971000000834 60399.976509194 2024-03-30T23:26:10.394359+00:00 19993206.138999998569 28999999.978000018746 27869999.963999990374 3955121.991999999154 60399.976520848 2024-03-30T23:26:11.401238+00:00 19993206.135999981314 29000000.016999989748 27869999.975000020117 3954132.989999995101 60399.976532323 2024-03-30T23:26:12.392741+00:00 19993206.138000011444 28999999.994000021368 27870000.016000028700 3956702.023000001907 60399.976543983 2024-03-30T23:26:13.400116+00:00 19993206.139999989420 28999999.961999949068 27869999.984999898821 3960192.876000002027 60399.976555453 2024-03-30T23:26:14.391123+00:00 19993206.133000019938 29000000.026000019163 27869999.982999999076 3957554.053000003099 60399.976567112 2024-03-30T23:26:15.398498+00:00 19993206.143000010401 29000000.024999979883 27870000.062000010163 3956252.078999996185 60399.976578588 2024-03-30T23:26:16.390002+00:00 19993206.139999989420 29000000.005000051111 27870000.006000000983 3959406.005999996793 60399.976590242 2024-03-30T23:26:17.396881+00:00 19993206.134999990463 28999999.993999961764 27869999.984000001103 3957310.942000002135 60399.976601901 2024-03-30T23:26:18.404256+00:00 19993206.139000058174 29000000.003000020981 27870000.036000009626 3961783.042999998201 60399.976613371 2024-03-30T23:26:19.395263+00:00 19993206.136999960989 28999999.995000001043 27869999.965999990702 3957638.918000013102 60399.976625030 2024-03-30T23:26:20.402639+00:00 19993206.143000010401 29000000.006000038236 27870000.021000001580 3957901.009000002872 60399.976636506 2024-03-30T23:26:21.394142+00:00 19993206.133000019938 28999999.962999939919 27869999.919999990612 3957449.996999979019 60399.976648160 2024-03-30T23:26:22.401021+00:00 19993206.139999989420 29000000.064000010490 27870000.120000001043 3958357.069000006188 60399.976659636 2024-03-30T23:26:23.392524+00:00 19993206.138999938965 28999999.950999978930 27869999.931999981403 3952330.960999995004 60399.976671295 2024-03-30T23:26:24.399900+00:00 19993206.133000019938 29000000.024000048637 27870000.069000009447 3956187.046000003815 60399.976682765 2024-03-30T23:26:25.390906+00:00 19993206.143000010401 28999999.995999928564 27869999.957000020891 3956712.997999995947 60399.976694425 2024-03-30T23:26:26.398282+00:00 19993206.136999960989 29000000.016000028700 27870000.021000031382 3958788.895000011194 60399.976706078 2024-03-30T23:26:27.405161+00:00 19993206.137000080198 28999999.970999959856 27869999.991000000387 3959611.087999999989 60399.976717554 2024-03-30T23:26:28.396664+00:00 19993206.138999938965 28999999.981000069529 27869999.990000009537 3955023.953999996185 60399.976729208 2024-03-30T23:26:29.403543+00:00 19993206.138000011444 28999999.998000029474 27869999.943999949843 3957274.076000005007 60399.976740683 2024-03-30T23:26:30.395047+00:00 19993206.139000058174 29000000.064999941736 27870000.080000039190 3955180.981000006199 60399.976752337 2024-03-30T23:26:31.401926+00:00 19993206.136999960989 28999999.944000009447 27869999.984999950975 3959876.939999998081 60399.976763813 2024-03-30T23:26:32.393429+00:00 19993206.138999938965 29000000.000000000000 27869999.948000069708 3960274.005999981891 60399.976775472 2024-03-30T23:26:33.400804+00:00 19993206.136000040919 29000000.004999998957 27870000.002999901772 3952565.948000013828 60399.976786942 2024-03-30T23:26:34.391812+00:00 19993206.138000011444 29000000.004000071436 27870000.001000050455 3960737.104000002146 60399.976798601 2024-03-30T23:26:35.399186+00:00 19993206.139000058174 29000000.001999970526 27870000.034999970347 3957351.963999987114 60399.976810077 2024-03-30T23:26:36.390690+00:00 19993206.138999938965 28999999.995999928564 27869999.971999999136 3955295.951000005007 60399.976821737 2024-03-30T23:26:37.398064+00:00 19993206.139999989420 29000000.047000050545 27869999.999000068754 3962964.129000008106 60399.976833391 2024-03-30T23:26:38.404944+00:00 19993206.134000059217 28999999.952000018209 27870000.039999961853 3958634.951000005007 60399.976844866 2024-03-30T23:26:39.396447+00:00 19993206.139999989420 29000000.060999989510 27870000.067999958992 3957932.944999992847 60399.976856520 2024-03-30T23:26:40.403327+00:00 19993206.136999960989 28999999.953999999911 27869999.909000039101 3958751.130999981891 60399.976867996 2024-03-30T23:26:41.394830+00:00 19993206.140000000596 28999999.998000010848 27869999.963000059128 3959216.881999998819 60399.976879649 2024-03-30T23:26:42.401709+00:00 19993206.138999998569 29000000.007999990135 27870000.038999918848 3955123.020000011194 60399.976891125 2024-03-30T23:26:43.393212+00:00 19993206.135000001639 28999999.995999988168 27870000.000000000000 3958625.038000016939 60399.976902785 2024-03-30T23:26:44.400587+00:00 19993206.140999998897 28999999.975000020117 27870000.001000050455 3953917.835999995004 60399.976914254 2024-03-30T23:26:45.391595+00:00 19993206.136999990791 29000000.025999989361 27870000.000000000000 3961139.134999989998 60399.976925914 2024-03-30T23:26:46.398969+00:00 19993206.138999998569 29000000.032999988645 27870000.036000009626 3955997.988999993075 60399.976937384 2024-03-30T23:26:47.389977+00:00 19993206.136999990791 28999999.964999999851 27870000.003999948502 3953886.003000020981 60399.976949044 2024-03-30T23:26:48.397351+00:00 19993206.136000011116 28999999.993000030518 27869999.917999979109 3956150.085999995004 60399.976960697 2024-03-30T23:26:49.404231+00:00 19993206.142000019550 29000000.010999981314 27870000.049000021070 3953180.932999997865 60399.976972173 2024-03-30T23:26:50.395734+00:00 19993206.134999990463 28999999.977999988943 27869999.991999980062 3954328.974000006914 60399.976983827 2024-03-30T23:26:51.402614+00:00 19993206.140999998897 29000000.039000030607 27870000.004999998957 3956397.011999994982 60399.976995302 2024-03-30T23:26:52.394117+00:00 19993206.136999990791 28999999.958999991417 27869999.940000060946 3960283.920000017155 60399.977006962 2024-03-30T23:26:53.401492+00:00 19993206.136000011116 29000000.052999969572 27870000.092000000179 3957438.044999957085 60399.977018432 2024-03-30T23:26:54.392499+00:00 19993206.139999989420 28999999.934999998659 27869999.938999999315 3958964.953999996185 60399.977030091 2024-03-30T23:26:55.399875+00:00 19993206.137000020593 29000000.033999979496 27870000.074999999255 3960062.037000000011 60399.977041567 2024-03-30T23:26:56.391378+00:00 19993206.140999969095 28999999.983000040054 27869999.932000011206 3962525.027000010014 60399.977053220 2024-03-30T23:26:57.398257+00:00 19993206.136000040919 29000000.007999960333 27870000.047999981791 3959545.018999993801 60399.977064696 2024-03-30T23:26:58.389760+00:00 19993206.138999998569 28999999.995000001043 27869999.983000010252 3955042.994000018109 60399.977076350 2024-03-30T23:26:59.396639+00:00 19993206.139999989420 29000000.016000028700 27869999.941000010818 3957983.968999981880 60399.977088009 2024-03-30T23:27:00.404014+00:00 19993206.133999999613 28999999.988999959081 27870000.042999979109 3957122.044000030030 60399.977099485 2024-03-30T23:27:01.395517+00:00 19993206.139999989420 29000000.000000000000 27870000.005999978632 3954386.039999961853 60399.977111139 2024-03-30T23:27:02.402398+00:00 19993206.137000020593 29000000.014999989420 27869999.975000020117 3954580.935000001919 60399.977122615 2024-03-30T23:27:03.393900+00:00 19993206.139999989420 28999999.991000059992 27869999.977000001818 3963434.016000031959 60399.977134268 2024-03-30T23:27:04.400779+00:00 19993206.138000011444 29000000.024999979883 27870000.065000001341 3962224.019999980927 60399.977145744 2024-03-30T23:27:05.392282+00:00 19993206.137999951839 28999999.993000030518 27870000.027000010014 3957765.985000013839 60399.977157398 2024-03-30T23:27:06.399162+00:00 19993206.140000049025 28999999.971999999136 27869999.953000009060 3966078.074000000954 60399.977168873 2024-03-30T23:27:07.390665+00:00 19993206.136999960989 28999999.968999978155 27869999.973999980837 3960851.875999987125 60399.977180527 2024-03-30T23:27:08.397544+00:00 19993206.138000011444 29000000.065999981016 27870000.068000018597 3960118.051999986172 60399.977192003 2024-03-30T23:27:09.389047+00:00 19993206.138000011444 29000000.001000050455 27870000.010999981314 3962674.001000047196 60399.977203663 2024-03-30T23:27:10.396423+00:00 19993206.136000040919 28999999.952999949455 27869999.919000029564 3962092.939999998081 60399.977215316 2024-03-30T23:27:11.403302+00:00 19993206.139999989420 29000000.019000049680 27870000.028999920934 3960453.945999979973 60399.977226792 2024-03-30T23:27:12.394805+00:00 19993206.135999921709 28999999.982999920845 27869999.978000041097 3963064.154999970924 60399.977238446 2024-03-30T23:27:13.401684+00:00 19993206.141000028700 29000000.018000010401 27870000.032999988645 3959466.992000042927 60399.977249921 2024-03-30T23:27:14.393187+00:00 19993206.136000040919 28999999.988000039011 27869999.980000019073 3959914.847999989986 60399.977261575 2024-03-30T23:27:15.400067+00:00 19993206.141000028700 29000000.022999998182 27869999.985000010580 3957331.110000013839 60399.977273051 2024-03-30T23:27:16.391570+00:00 19993206.135999921709 28999999.995000001043 27870000.029999971390 3958420.026999949943 60399.977284710 2024-03-30T23:27:17.398945+00:00 19993206.139999989420 29000000.006999999285 27870000.037999991328 3954879.962999999989 60399.977296180 2024-03-30T23:27:18.389952+00:00 19993206.139000058174 28999999.982000000775 27869999.970000028610 3960275.029000043869 60399.977307834 2024-03-30T23:27:19.396831+00:00 19993206.133000019938 28999999.989999990910 27869999.952000018209 3957622.921000003815 60399.977319493 2024-03-30T23:27:20.404206+00:00 19993206.143999930471 29000000.000999998301 27870000.024999979883 3958508.029999970924 60399.977330969 2024-03-30T23:27:21.395708+00:00 19993206.136000040919 29000000.016999989748 27870000.062000039965 3961770.022000014782 60399.977342622 2024-03-30T23:27:22.402589+00:00 19993206.138000011444 28999999.982000019401 27869999.937999960035 3960472.051999986172 60399.977354098 2024-03-30T23:27:23.394092+00:00 19993206.138000011444 29000000.013999998569 27870000.016000028700 3958681.981000006199 60399.977365752 2024-03-30T23:27:24.400971+00:00 19993206.136999960989 29000000.015999998897 27869999.985000010580 3961111.943000019062 60399.977377228 2024-03-30T23:27:25.392474+00:00 19993206.139000058174 28999999.995999988168 27870000.039999961853 3959281.013999999035 60399.977388881 2024-03-30T23:27:26.399354+00:00 19993206.134999990463 28999999.995999988168 27869999.978999968618 3959813.050999999046 60399.977400357 2024-03-30T23:27:27.390857+00:00 19993206.140999909490 28999999.947000030428 27869999.935999989510 3960170.890999972820 60399.977412017 2024-03-30T23:27:28.398232+00:00 19993206.141000028700 29000000.055999990553 27870000.064000010490 3962082.022000014782 60399.977423486 2024-03-30T23:27:29.389239+00:00 19993206.134000059217 29000000.006999969482 27870000.028000000864 3958701.992999970913 60399.977435140 2024-03-30T23:27:30.396118+00:00 19993206.139999989420 28999999.979000028223 27869999.934000018984 3959306.049000024796 60399.977446800 2024-03-30T23:27:31.403493+00:00 19993206.134999990463 29000000.025999959558 27870000.048999991268 3959841.984000027180 60399.977458275 2024-03-30T23:27:32.394997+00:00 19993206.139999989420 28999999.947000030428 27869999.965999998152 3960136.028999983799 60399.977469929 2024-03-30T23:27:33.401876+00:00 19993206.138999938965 29000000.028000000864 27869999.986999999732 3961254.990999997128 60399.977481405 2024-03-30T23:27:34.393379+00:00 19993206.137000080198 28999999.999000009149 27870000.008999999613 3962948.116999983788 60399.977493058 2024-03-30T23:27:35.400258+00:00 19993206.142000000924 28999999.996999979019 27870000.021000001580 3959072.889999986161 60399.977504534 2024-03-30T23:27:36.391761+00:00 19993206.131999999285 29000000.016999959946 27869999.962000008672 3961039.935000001919 60399.977516188 2024-03-30T23:27:37.398641+00:00 19993206.141000010073 28999999.970000028610 27870000.084999978542 3965934.183000028133 60399.977527664 2024-03-30T23:27:38.390144+00:00 19993206.136999990791 28999999.991999980062 27869999.916999999434 3955448.902000010014 60399.977539318 2024-03-30T23:27:39.397023+00:00 19993206.138000000268 29000000.013000011444 27869999.986000001431 3963787.884999989998 60399.977550793 2024-03-30T23:27:40.388527+00:00 19993206.142000000924 29000000.029999971390 27870000.018999990076 3957184.059000014793 60399.977562453 2024-03-30T23:27:41.395902+00:00 19993206.131999980658 28999999.977000001818 27870000.030000030994 3960605.086999952793 60399.977574106 2024-03-30T23:27:42.402780+00:00 19993206.144000019878 29000000.042000059038 27870000.018999990076 3961081.979000031948 60399.977585582 2024-03-30T23:27:43.394284+00:00 19993206.135999981314 28999999.955999970436 27869999.966000020504 3960664.038999975193 60399.977597236 2024-03-30T23:27:44.401163+00:00 19993206.138999998569 28999999.986999988556 27869999.955999970436 3959354.891000031959 60399.977608711 2024-03-30T23:27:45.392666+00:00 19993206.138000011444 28999999.984000090510 27870000.003000020981 3957205.023999989033 60399.977620371 2024-03-30T23:27:46.400041+00:00 19993206.136999990791 29000000.071999911219 27870000.078999999911 3958055.984000027180 60399.977631841 2024-03-30T23:27:47.391049+00:00 19993206.141999989748 28999999.937000039965 27869999.985000010580 3958832.007999957073 60399.977643500 2024-03-30T23:27:48.398424+00:00 19993206.131000038236 29000000.019999980927 27869999.982999980450 3961588.030000030994 60399.977654970 2024-03-30T23:27:49.389431+00:00 19993206.140999969095 29000000.036000009626 27870000.004999939352 3960582.062999964226 60399.977666629 2024-03-30T23:27:50.396806+00:00 19993206.138999998569 29000000.004999998957 27870000.018000010401 3961714.976999998093 60399.977678283 2024-03-30T23:27:51.403685+00:00 19993206.135999981314 28999999.988000039011 27870000.020000100136 3957735.007000029087 60399.977689759 2024-03-30T23:27:52.395188+00:00 19993206.140000049025 28999999.967000011355 27869999.960999969393 3957787.880999981891 60399.977701419 2024-03-30T23:27:53.402564+00:00 19993206.136999960989 28999999.975000020117 27869999.954999919981 3952550.105000019073 60399.977712888 2024-03-30T23:27:54.393571+00:00 19993206.138999998569 29000000.024999998510 27870000.049000021070 3957633.918999969959 60399.977724548 2024-03-30T23:27:55.400946+00:00 19993206.138999998569 29000000.013999991119 27870000.006000038236 3957067.995000004768 60399.977736018 2024-03-30T23:27:56.391953+00:00 19993206.138999998569 28999999.981000009924 27869999.998999949545 3955668.152000010014 60399.977747677 2024-03-30T23:27:57.399328+00:00 19993206.136000040919 29000000.025999989361 27870000.016000028700 3961670.882000029087 60399.977759148 2024-03-30T23:27:58.390336+00:00 19993206.138999998569 28999999.995999988168 27869999.988999959081 3956204.053999959957 60399.977770807 2024-03-30T23:27:59.397711+00:00 19993206.138999998569 29000000.026000019163 27869999.993000030518 3959476.993000030983 60399.977782277 2024-03-30T23:28:00.388719+00:00 19993206.138000011444 28999999.981000009924 27869999.945000048727 3957335.064999998081 60399.977793936 2024-03-30T23:28:01.396093+00:00 19993206.135999981314 28999999.995999988168 27870000.026999950409 3953649.837999939919 60399.977805596 2024-03-30T23:28:02.403468+00:00 19993206.139999989420 29000000.000999990851 27870000.014999989420 3959569.048000096809 60399.977817066 2024-03-30T23:28:03.394476+00:00 19993206.136999960989 28999999.981999989599 27870000.004999998957 3949512.952999948990 60399.977828725 2024-03-30T23:28:04.401851+00:00 19993206.142000079155 28999999.988000039011 27869999.993000030518 3960393.065000057220 60399.977840195 2024-03-30T23:28:05.392857+00:00 19993206.131999969482 29000000.014999989420 27869999.988000039011 3957827.061999917030 60399.977851855 2024-03-30T23:28:06.400233+00:00 19993206.141999959946 28999999.981999989599 27869999.986999988556 3959533.019999980927 60399.977863330 2024-03-30T23:28:07.391737+00:00 19993206.137000080198 29000000.050999999046 27870000.044000029564 3954104.879999995232 60399.977874984 2024-03-30T23:28:08.398616+00:00 19993206.138999938965 28999999.958000000566 27869999.985999941826 3954107.008000016212 60399.977886454 2024-03-30T23:28:09.389623+00:00 19993206.139999989420 29000000.046999990940 27870000.032999988645 3960560.011000037193 60399.977898113 2024-03-30T23:28:10.396998+00:00 19993206.136000040919 28999999.942000031471 27869999.960999999195 3956082.100999950897 60399.977909589 2024-03-30T23:28:11.388501+00:00 19993206.138999938965 29000000.019999921322 27869999.989999990910 3957890.884000062943 60399.977921243 2024-03-30T23:28:12.395381+00:00 19993206.137000080198 29000000.015000101179 27869999.993999999017 3954519.039000033867 60399.977932902 2024-03-30T23:28:13.402756+00:00 19993206.136999960989 29000000.004999998957 27870000.038999989629 3962193.924999951851 60399.977944372 2024-03-30T23:28:14.393763+00:00 19993206.138000011444 29000000.025999899954 27870000.038000021130 3953554.062999964226 60399.977956031 2024-03-30T23:28:15.401137+00:00 19993206.139999989420 28999999.970000028610 27869999.924999978393 3960352.055999993812 60399.977967507 2024-03-30T23:28:16.392641+00:00 19993206.139000058174 29000000.003000020981 27870000.017000019550 3954430.868000030983 60399.977979161 2024-03-30T23:28:17.399521+00:00 19993206.134999990463 28999999.968999978155 27869999.981000009924 3958913.100999950897 60399.977990637 2024-03-30T23:28:18.391024+00:00 19993206.139999989420 29000000.004999998957 27869999.999999970198 3954965.853000044823 60399.978002296 2024-03-30T23:28:19.398399+00:00 19993206.138000011444 28999999.985000010580 27870000.058000031859 3954653.157999991905 60399.978013766 2024-03-30T23:28:20.389406+00:00 19993206.136999960989 29000000.016999959946 27869999.928999960423 3959781.988000034820 60399.978025426 2024-03-30T23:28:21.396781+00:00 19993206.138000011444 29000000.009999990463 27870000.071000039577 3958554.939000010025 60399.978036896 2024-03-30T23:28:22.387788+00:00 19993206.136000040919 29000000.012000080198 27869999.965999960899 3955943.057999968994 60399.978048555 2024-03-30T23:28:23.395164+00:00 19993206.141999959946 28999999.980999950320 27869999.982000049204 3958850.976999998093 60399.978060209 2024-03-30T23:28:24.402043+00:00 19993206.138999938965 29000000.032999988645 27870000.012999951839 3957252.042000054847 60399.978071684 2024-03-30T23:28:25.393546+00:00 19993206.138000011444 28999999.971999999136 27869999.981000009924 3958539.004999995232 60399.978083338 2024-03-30T23:28:26.400425+00:00 19993206.137000080198 29000000.009999990463 27869999.998000029474 3961231.953999996185 60399.978094814 2024-03-30T23:28:27.391929+00:00 19993206.136999960989 29000000.003000020981 27870000.022000011057 3961493.018000007141 60399.978106474 2024-03-30T23:28:28.399304+00:00 19993206.138999938965 28999999.967000011355 27870000.019999980927 3957174.925999999046 60399.978117943 2024-03-30T23:28:29.390311+00:00 19993206.135999999940 29000000.029000040144 27869999.980999950320 3957724.021999955177 60399.978129603 2024-03-30T23:28:30.397686+00:00 19993206.140000000596 29000000.021999958903 27869999.997000098228 3959061.047000051010 60399.978141073 2024-03-30T23:28:31.388693+00:00 19993206.138000000268 28999999.969999998808 27869999.990999940783 3957873.905999898911 60399.978152732 2024-03-30T23:28:32.396068+00:00 19993206.138999998569 29000000.015000000596 27869999.965999960899 3956781.168000102043 60399.978164386 2024-03-30T23:28:33.402948+00:00 19993206.140000000596 28999999.981999989599 27870000.028000000864 3959591.930999993812 60399.978175862 2024-03-30T23:28:34.394451+00:00 19993206.136000011116 29000000.008000019938 27870000.028000000864 3956605.005999923218 60399.978187515 2024-03-30T23:28:35.401330+00:00 19993206.138999998569 28999999.974999990314 27869999.982000108808 3959012.901000022888 60399.978198991 2024-03-30T23:28:36.392833+00:00 19993206.136000011116 29000000.004999998957 27869999.996999979019 3957374.047999978065 60399.978210645 2024-03-30T23:28:37.399712+00:00 19993206.138999998569 29000000.002999991179 27869999.981999989599 3957494.097000002861 60399.978222121 2024-03-30T23:28:38.391216+00:00 19993206.140999998897 29000000.026000019163 27870000.075999978930 3958511.973999977112 60399.978233774 2024-03-30T23:28:39.398095+00:00 19993206.133999969810 28999999.979999959469 27869999.958999991417 3956298.929000020027 60399.978245250 2024-03-30T23:28:40.389598+00:00 19993206.142000019550 29000000.001000050455 27869999.957000020891 3957438.064000010025 60399.978256904 2024-03-30T23:28:41.396477+00:00 19993206.135000020266 29000000.010999981314 27870000.057999968529 3958389.986000061035 60399.978268379 2024-03-30T23:28:42.387981+00:00 19993206.139999989420 28999999.998000029474 27869999.991999980062 3953251.975999950897 60399.978280033 2024-03-30T23:28:43.394860+00:00 19993206.136999960989 28999999.987999979407 27869999.995000001043 3955589.074000000954 60399.978291693 2024-03-30T23:28:44.402235+00:00 19993206.138000011444 28999999.990000009537 27869999.984000090510 3959151.965000032913 60399.978303168 2024-03-30T23:28:45.393738+00:00 19993206.138999998569 29000000.022999998182 27870000.035999890417 3958662.960999966133 60399.978314822 2024-03-30T23:28:46.400617+00:00 19993206.136000040919 28999999.996999979019 27869999.955000039190 3956364.940000057220 60399.978326298 2024-03-30T23:28:47.392120+00:00 19993206.141999959946 28999999.986000001431 27870000.026999950409 3953544.985999941826 60399.978337951 2024-03-30T23:28:48.399000+00:00 19993206.137000020593 29000000.007000029087 27869999.991999998689 3958407.087000011932 60399.978349427 2024-03-30T23:28:49.390503+00:00 19993206.134999990463 29000000.019999980927 27870000.024000000209 3953433.990000010002 60399.978361086 2024-03-30T23:28:50.397878+00:00 19993206.138999998569 28999999.990000009537 27870000.021999999881 3956024.983999968041 60399.978372557 2024-03-30T23:28:51.388885+00:00 19993206.138000011444 28999999.978999968618 27869999.994999989867 3959684.972000002861 60399.978384216 2024-03-30T23:28:52.396260+00:00 19993206.143000010401 29000000.036000009626 27869999.953999999911 3957659.034999967087 60399.978395686 2024-03-30T23:28:53.387267+00:00 19993206.134999990463 29000000.003999948502 27870000.015999998897 3954337.045000075828 60399.978407345 2024-03-30T23:28:54.394643+00:00 19993206.138999998569 29000000.025000099093 27869999.997999999672 3957354.899999976158 60399.978418999 2024-03-30T23:28:55.401522+00:00 19993206.136999960989 28999999.945999979973 27869999.997000008821 3956393.082000017166 60399.978430475 2024-03-30T23:28:56.393025+00:00 19993206.138000011444 29000000.036999940872 27869999.994000021368 3959580.967999935150 60399.978442134 2024-03-30T23:28:57.400400+00:00 19993206.138000011444 28999999.998000029474 27870000.002999991179 3956956.978000044823 60399.978453605 2024-03-30T23:28:58.391408+00:00 19993206.136999960989 29000000.001999970526 27869999.949000000954 3959237.065000057220 60399.978465264 2024-03-30T23:28:59.398783+00:00 19993206.139000058174 28999999.978000041097 27870000.078000009060 3958848.935999989975 60399.978476734 2024-03-30T23:29:00.389790+00:00 19993206.138000011444 29000000.000000000000 27869999.946999970824 3953937.062999964226 60399.978488393 2024-03-30T23:29:01.397165+00:00 19993206.138000011444 29000000.006000038236 27870000.035000029951 3960335.067000031006 60399.978499863 2024-03-30T23:29:02.388172+00:00 19993206.138999938965 28999999.971999999136 27869999.964999970049 3955903.883000016212 60399.978511523 2024-03-30T23:29:03.395548+00:00 19993206.134999990463 29000000.029999971390 27870000.054000020027 3958518.001999973785 60399.978523176 2024-03-30T23:29:04.402427+00:00 19993206.142000079155 29000000.009999990463 27869999.994000021368 3952942.117999910843 60399.978534652 2024-03-30T23:29:05.393930+00:00 19993206.136999960989 28999999.937000039965 27869999.959999978542 3957226.857000112999 60399.978546306 2024-03-30T23:29:06.400809+00:00 19993206.139999989420 29000000.031999949366 27869999.946000039577 3962845.002999901772 60399.978557781 2024-03-30T23:29:07.392312+00:00 19993206.136999960989 29000000.029999971390 27870000.092000011355 3960293.990000010002 60399.978569441 2024-03-30T23:29:08.399687+00:00 19993206.137000080198 28999999.975000001490 27869999.917999979109 3958084.965000032913 60399.978580911 2024-03-30T23:29:09.390695+00:00 19993206.140999909490 29000000.000000011176 27870000.033999919891 3958844.090999960899 60399.978592570 2024-03-30T23:29:10.398069+00:00 19993206.134000059217 28999999.977000001818 27870000.021000031382 3953626.958000063896 60399.978604040 2024-03-30T23:29:11.389077+00:00 19993206.141000028700 29000000.013000000268 27870000.004999998957 3958348.032999991905 60399.978615700 2024-03-30T23:29:12.396452+00:00 19993206.136999960989 29000000.006000008434 27869999.977000001818 3959892.011000037193 60399.978627170 2024-03-30T23:29:13.387459+00:00 19993206.139999989420 28999999.977999988943 27870000.040000081062 3961630.995999931823 60399.978638829 2024-03-30T23:29:14.394835+00:00 19993206.138000011444 29000000.006999999285 27869999.972999930382 3955471.947000027169 60399.978650483 2024-03-30T23:29:15.401714+00:00 19993206.133000019938 29000000.013000011444 27870000.052000049502 3954191.080999969970 60399.978661959 2024-03-30T23:29:16.393217+00:00 19993206.141999959946 29000000.020999971777 27869999.981999989599 3956777.942999958992 60399.978673618 2024-03-30T23:29:17.400592+00:00 19993206.139000058174 28999999.971999999136 27870000.011000040919 3960475.040000081062 60399.978685094 2024-03-30T23:29:18.392095+00:00 19993206.136999960989 29000000.020000040531 27869999.938999891281 3958035.779999970924 60399.978696748 2024-03-30T23:29:19.398975+00:00 19993206.136000040919 28999999.977999988943 27870000.021000031382 3955387.205999969970 60399.978708223 2024-03-30T23:29:20.390478+00:00 19993206.136999960989 29000000.019999980927 27870000.018000010401 3958524.036000012886 60399.978719877 2024-03-30T23:29:21.397357+00:00 19993206.144999980927 28999999.975000020117 27869999.945000048727 3953518.950999975204 60399.978731353 2024-03-30T23:29:22.388861+00:00 19993206.133000001311 29000000.043999969959 27870000.033999919891 3955865.946000099182 60399.978743012 2024-03-30T23:29:23.396235+00:00 19993206.140999998897 28999999.956000030041 27869999.965000029653 3955048.987999916077 60399.978754482 2024-03-30T23:29:24.387242+00:00 19993206.138000000268 29000000.008000019938 27870000.031000021845 3955875.067000031006 60399.978766141 2024-03-30T23:29:25.394618+00:00 19993206.137000009418 29000000.003000020981 27870000.044999960810 3957375.029000043869 60399.978777795 2024-03-30T23:29:26.401497+00:00 19993206.138999998569 29000000.008999940008 27869999.977000001818 3959580.955999969970 60399.978789271 2024-03-30T23:29:27.393000+00:00 19993206.136999990791 29000000.014000058174 27870000.013000000268 3956330.899999976158 60399.978800924 2024-03-30T23:29:28.399879+00:00 19993206.140000000596 29000000.013999938965 27870000.021999999881 3960076.136000037193 60399.978812400 2024-03-30T23:29:29.391383+00:00 19993206.134999990463 28999999.963999990374 27869999.942000001669 3956567.041999936104 60399.978824059 2024-03-30T23:29:30.398757+00:00 19993206.140000019222 29000000.012000080198 27870000.022999990731 3960172.945000051986 60399.978835530 2024-03-30T23:29:31.389765+00:00 19993206.137999981642 29000000.000000000000 27869999.984000001103 3957529.034999967087 60399.978847189 2024-03-30T23:29:32.397140+00:00 19993206.137000020593 28999999.991999980062 27870000.017000019550 3954833.988000034820 60399.978858659 2024-03-30T23:29:33.388147+00:00 19993206.140999969095 28999999.987999919802 27869999.974999990314 3959101.963999987114 60399.978870318 2024-03-30T23:29:34.395522+00:00 19993206.136000011116 29000000.032999988645 27870000.057999998331 3959478.975999950897 60399.978881788 2024-03-30T23:29:35.386530+00:00 19993206.138000011444 28999999.980000019073 27869999.962999999523 3961215.092000008095 60399.978893448 2024-03-30T23:29:36.393905+00:00 19993206.137000020593 28999999.981000069529 27869999.973999980837 3954169.928000092972 60399.978905107 2024-03-30T23:29:37.401280+00:00 19993206.137999951839 29000000.042999979109 27870000.002000030130 3956251.933999896049 60399.978916578 2024-03-30T23:29:38.392286+00:00 19993206.141000028700 28999999.988000039011 27870000.000999990851 3958887.098000050057 60399.978928237 2024-03-30T23:29:39.399663+00:00 19993206.135999981314 28999999.965999960899 27870000.027000010014 3956919.003000020981 60399.978939707 2024-03-30T23:29:40.390670+00:00 19993206.141000028700 29000000.029000040144 27870000.013000011444 3950944.937999964226 60399.978951366 2024-03-30T23:29:41.398045+00:00 19993206.135999981314 28999999.977000001818 27869999.995999988168 3960138.991999983788 60399.978962836 2024-03-30T23:29:42.389051+00:00 19993206.138000011444 29000000.017999891192 27870000.001999970526 3959609.017000079155 60399.978974496 2024-03-30T23:29:43.396427+00:00 19993206.143000010401 29000000.021000031382 27869999.977999988943 3955217.075999975204 60399.978985971 2024-03-30T23:29:44.387931+00:00 19993206.130999978632 29000000.019999980927 27870000.022000011057 3961006.980999947060 60399.978997625 2024-03-30T23:29:45.394810+00:00 19993206.142000019550 28999999.945999998599 27869999.969999969006 3959638.975000023842 60399.979009285 2024-03-30T23:29:46.402184+00:00 19993206.135999981314 28999999.992999989539 27869999.957000020891 3956972.018000007141 60399.979020755 2024-03-30T23:29:47.393192+00:00 19993206.137000020593 29000000.024000000209 27870000.024000048637 3963676.960999966133 60399.979032414 2024-03-30T23:29:48.400567+00:00 19993206.137999951839 29000000.012000009418 27870000.044000029564 3959350.953999996185 60399.979043884 2024-03-30T23:29:49.391575+00:00 19993206.139000058174 28999999.956000000238 27869999.944000009447 3955954.037999988068 60399.979055543 2024-03-30T23:29:50.398950+00:00 19993206.138000011444 28999999.996999979019 27870000.003999948502 3957015.962000011932 60399.979067014 2024-03-30T23:29:51.389957+00:00 19993206.138000011444 29000000.033000018448 27870000.090999960899 3955364.036000012886 60399.979078673 2024-03-30T23:29:52.397332+00:00 19993206.140999909490 28999999.988999988884 27869999.940000060946 3960907.006000041962 60399.979090149 2024-03-30T23:29:53.388835+00:00 19993206.139000058174 29000000.021000031382 27869999.972999930382 3963017.092999935150 60399.979101802 2024-03-30T23:29:54.395714+00:00 19993206.135999921709 28999999.975999951363 27870000.004999998957 3954162.828000069130 60399.979113278 2024-03-30T23:29:55.387218+00:00 19993206.139000058174 28999999.991000000387 27869999.997000098228 3956956.133999944199 60399.979124932 2024-03-30T23:29:56.394097+00:00 19993206.136999960989 29000000.008000019938 27870000.014999989420 3957754.045000075828 60399.979136591 2024-03-30T23:29:57.401472+00:00 19993206.141000028700 29000000.036000009626 27870000.031999949366 3959389.002999901772 60399.979148067 2024-03-30T23:29:58.392975+00:00 19993206.136000040919 28999999.986999988556 27870000.019000049680 3955413.858000040054 60399.979159721 2024-03-30T23:29:59.399855+00:00 19993206.139999989420 28999999.996999979019 27869999.957000020891 3962532.134999989998 60399.979171190 2024-03-30T23:30:00.390862+00:00 19993206.136999960989 29000000.001000050455 27870000.018999930471 3961148.902999997139 60399.979182850 2024-03-30T23:30:01.398237+00:00 19993206.138000011444 28999999.981000009924 27869999.978000041097 3961390.996000051033 60399.979194326 2024-03-30T23:30:02.389740+00:00 19993206.139000058174 28999999.995000001043 27870000.013999938965 3962180.072999954224 60399.979205979 2024-03-30T23:30:03.396619+00:00 19993206.136999960989 29000000.028000000864 27870000.009000059217 3957658.925000071991 60399.979217455 2024-03-30T23:30:04.388122+00:00 19993206.138000011444 29000000.000999931246 27869999.967999938875 3959345.032999991905 60399.979229109 2024-03-30T23:30:05.395002+00:00 19993206.136999960989 28999999.977000001818 27870000.002000000328 3959642.021999955177 60399.979240585 2024-03-30T23:30:06.386504+00:00 19993206.136999960989 28999999.986000061035 27870000.011999998242 3958878.972000002861 60399.979252238 2024-03-30T23:30:07.393384+00:00 19993206.139999989420 29000000.013999938965 27869999.951000001281 3958219.054000020027 60399.979263898 2024-03-30T23:30:08.400759+00:00 19993206.136000040919 29000000.015000101179 27870000.052000001073 3953791.021000028122 60399.979275373 2024-03-30T23:30:09.392262+00:00 19993206.139999989420 29000000.000999931246 27870000.005000010133 3952923.974999905098 60399.979287027 2024-03-30T23:30:10.399142+00:00 19993206.138000011444 29000000.009000059217 27870000.006999999285 3960152.048000096809 60399.979298503 2024-03-30T23:30:11.390645+00:00 19993206.139999989420 29000000.012999888510 27870000.013999998569 3951702.895999907982 60399.979310157 2024-03-30T23:30:12.397524+00:00 19993206.139000058174 29000000.000000000000 27870000.058999989182 3959309.052000045776 60399.979321633 2024-03-30T23:30:13.389027+00:00 19993206.134999990463 28999999.991000059992 27869999.953000009060 3955422.891000031959 60399.979333286 2024-03-30T23:30:14.395907+00:00 19993206.141000028700 29000000.004999998957 27869999.988999988884 3954209.043999909889 60399.979344762 2024-03-30T23:30:15.387410+00:00 19993206.135999921709 28999999.980000019073 27870000.002000030130 3957395.950000048149 60399.979356421 2024-03-30T23:30:16.394785+00:00 19993206.138000000268 29000000.034999970347 27869999.984999950975 3955860.120999999810 60399.979367891 2024-03-30T23:30:17.385792+00:00 19993206.138000000268 28999999.958000060171 27869999.949000000954 3952735.018000000156 60399.979379551 2024-03-30T23:30:18.393167+00:00 19993206.136999998242 29000000.013000011444 27870000.036000009626 3959336.000000000000 60399.979391204 2024-03-30T23:30:19.400046+00:00 19993206.142000000924 28999999.979999899864 27870000.032999988645 3958955.953000000212 60399.979402680 2024-03-30T23:30:20.391549+00:00 19993206.133999988437 29000000.020000100136 27869999.971000019461 3962510.932000000030 60399.979414334 2024-03-30T23:30:21.398429+00:00 19993206.140999998897 28999999.989999890327 27869999.977999988943 3961500.076000000816 60399.979425809 2024-03-30T23:30:22.389932+00:00 19993206.138000000268 28999999.991000000387 27870000.065000001341 3955037.978999997955 60399.979437463 2024-03-30T23:30:23.396811+00:00 19993206.136999990791 29000000.008000001311 27869999.928999960423 3954467.971000000834 60399.979448939 2024-03-30T23:30:24.388315+00:00 19993206.138000011444 29000000.006999999285 27870000.027000069618 3953702.056999995839 60399.979460592 2024-03-30T23:30:25.395194+00:00 19993206.136000011116 29000000.007000010461 27869999.993999961764 3955528.095000005793 60399.979472068 2024-03-30T23:30:26.386697+00:00 19993206.141999989748 28999999.977000001818 27869999.986999988556 3957024.869999996852 60399.979483722 2024-03-30T23:30:27.393576+00:00 19993206.133000019938 28999999.977000001818 27869999.991000059992 3958042.953999996185 60399.979495375 2024-03-30T23:30:28.400455+00:00 19993206.144999980927 28999999.996999979019 27869999.995999928564 3960493.109000004828 60399.979506851 2024-03-30T23:30:29.391959+00:00 19993206.133999999613 29000000.035000000149 27870000.036000009626 3954649.000000000000 60399.979518511 2024-03-30T23:30:30.399333+00:00 19993206.135999981314 28999999.997000008821 27870000.007000088692 3953221.047999999952 60399.979529981 2024-03-30T23:30:31.390341+00:00 19993206.143000010401 29000000.018999990076 27869999.957999940962 3954963.835000000894 60399.979541640 2024-03-30T23:30:32.397716+00:00 19993206.134999990463 28999999.967000011355 27870000.032999988645 3962457.931999995839 60399.979553110 2024-03-30T23:30:33.388723+00:00 19993206.138000011444 29000000.037000000477 27870000.021000031382 3952010.087999999989 60399.979564770 2024-03-30T23:30:34.396099+00:00 19993206.138999998569 28999999.950999978930 27869999.963999990374 3958756.107999994885 60399.979576245 2024-03-30T23:30:35.387602+00:00 19993206.138000011444 29000000.063000019640 27870000.052999969572 3957993.977000012994 60399.979587899 2024-03-30T23:30:36.394481+00:00 19993206.142000019550 28999999.925999999046 27869999.942000031471 3962884.900999993086 60399.979599375 2024-03-30T23:30:37.385984+00:00 19993206.133999999613 29000000.042999979109 27870000.032999988645 3956280.047000005841 60399.979611028 2024-03-30T23:30:38.392863+00:00 19993206.138999998569 28999999.993000030518 27869999.971999999136 3953969.041999996174 60399.979622688 2024-03-30T23:30:39.400238+00:00 19993206.138000011444 29000000.023999989033 27870000.039999961853 3957631.966999993194 60399.979634158 2024-03-30T23:30:40.391245+00:00 19993206.137999951839 28999999.985000010580 27869999.973000049591 3956741.018000007141 60399.979645818 2024-03-30T23:30:41.398621+00:00 19993206.138000011444 28999999.973999980837 27870000.019999980927 3955885.936000003945 60399.979657287 2024-03-30T23:30:42.389628+00:00 19993206.135999981314 29000000.039999961853 27870000.024000048637 3952183.957999988925 60399.979668947 2024-03-30T23:30:43.397003+00:00 19993206.142000079155 28999999.978000041097 27869999.971999999136 3960271.063000007998 60399.979680417 2024-03-30T23:30:44.388010+00:00 19993206.132999900728 29000000.024000048637 27870000.015000000596 3958473.972000002861 60399.979692076 2024-03-30T23:30:45.395386+00:00 19993206.142000079155 28999999.997999910265 27869999.964999999851 3961611.011999994982 60399.979703546 2024-03-30T23:30:46.386392+00:00 19993206.136999960989 28999999.990000009537 27870000.013000011444 3962002.003999993205 60399.979715206 2024-03-30T23:30:47.393768+00:00 19993206.139000058174 28999999.986999988556 27870000.019999999553 3954197.070000008214 60399.979726859 2024-03-30T23:30:48.400647+00:00 19993206.140999909490 28999999.990000009537 27869999.960999999195 3961441.933999999892 60399.979738335 2024-03-30T23:30:49.392150+00:00 19993206.134000059217 29000000.027000069618 27870000.004000011832 3956886.084000005852 60399.979749994 2024-03-30T23:30:50.399525+00:00 19993206.139999989420 29000000.005999919027 27869999.978999998420 3960245.840000004042 60399.979761465 2024-03-30T23:30:51.390533+00:00 19993206.141999959946 28999999.989000078291 27870000.021999981254 3960489.122999995947 60399.979773124 2024-03-30T23:30:52.397908+00:00 19993206.133000019938 29000000.006999969482 27870000.002999991179 3958627.019999980927 60399.979784594 2024-03-30T23:30:53.388915+00:00 19993206.139000058174 28999999.985000010580 27869999.952000018209 3961628.979000002146 60399.979796253 2024-03-30T23:30:54.396290+00:00 19993206.138999938965 29000000.001999970526 27870000.066999968141 3958738.011999994982 60399.979807729 2024-03-30T23:30:55.387793+00:00 19993206.136999960989 28999999.998999949545 27870000.008999999613 3955715.024000018835 60399.979819383 2024-03-30T23:30:56.394673+00:00 19993206.137000080198 28999999.998000029474 27869999.962999999523 3957748.961999983061 60399.979830858 2024-03-30T23:30:57.386176+00:00 19993206.138999938965 28999999.977000001818 27869999.962000008672 3956561.029000014067 60399.979842512 2024-03-30T23:30:58.393055+00:00 19993206.141000028700 29000000.032000061125 27869999.982999980450 3958825.009000002872 60399.979854172 2024-03-30T23:30:59.400430+00:00 19993206.136000040919 28999999.999000001699 27870000.043000038713 3964277.872000008821 60399.979865642 2024-03-30T23:31:00.391437+00:00 19993206.138999938965 28999999.997999999672 27870000.002999961376 3959337.155000001192 60399.979877301 2024-03-30T23:31:01.398812+00:00 19993206.134999990463 29000000.006000000983 27870000.007000029087 3960232.953999996185 60399.979888777 2024-03-30T23:31:02.390316+00:00 19993206.141000028700 29000000.012000009418 27870000.013000011444 3959217.063999981154 60399.979900430 2024-03-30T23:31:03.397195+00:00 19993206.136000040919 28999999.989000011235 27869999.977000001818 3958987.909000008833 60399.979911906 2024-03-30T23:31:04.388698+00:00 19993206.138000011444 28999999.981999989599 27870000.029999971390 3958934.979999988806 60399.979923560 2024-03-30T23:31:05.395577+00:00 19993206.140999909490 29000000.011000011116 27869999.986999988556 3960799.026000022888 60399.979935036 2024-03-30T23:31:06.387081+00:00 19993206.134999990463 28999999.996999979019 27870000.009000059217 3960482.030999987852 60399.979946695 2024-03-30T23:31:07.394456+00:00 19993206.140000101179 28999999.997000038624 27870000.015999909490 3959728.914999992121 60399.979958165 2024-03-30T23:31:08.385463+00:00 19993206.137999888510 29000000.016999959946 27869999.989000078291 3958021.064000010025 60399.979969825 2024-03-30T23:31:09.392838+00:00 19993206.137000080198 28999999.980000019073 27870000.015999909490 3955768.997999995947 60399.979981478 2024-03-30T23:31:10.399717+00:00 19993206.140000000596 29000000.006999969482 27869999.960000038147 3961066.023000001907 60399.979992954 2024-03-30T23:31:11.391221+00:00 19993206.138000000268 28999999.986000001431 27869999.986000061035 3957575.069000006188 60399.980004608 2024-03-30T23:31:12.398100+00:00 19993206.138999998569 29000000.004000011832 27869999.981999989599 3957087.817999988794 60399.980016083 2024-03-30T23:31:13.389603+00:00 19993206.136000011116 28999999.998000029474 27870000.025999899954 3959653.119000018109 60399.980027737 2024-03-30T23:31:14.396482+00:00 19993206.138000000268 29000000.015999969095 27870000.029000040144 3961491.963999987114 60399.980039213 2024-03-30T23:31:15.387985+00:00 19993206.135000009090 28999999.976000010967 27869999.990000009537 3962623.988999993075 60399.980050866 2024-03-30T23:31:16.394864+00:00 19993206.139999989420 29000000.056999981403 27870000.016999959946 3959628.997999995947 60399.980062342 2024-03-30T23:31:17.386368+00:00 19993206.142000019550 29000000.001000050455 27870000.004999998957 3959143.965000004042 60399.980074001 2024-03-30T23:31:18.393743+00:00 19993206.134999990463 28999999.986999988556 27870000.022999998182 3960373.022000014782 60399.980085472 2024-03-30T23:31:19.384750+00:00 19993206.141999989748 28999999.929999951273 27869999.930999990553 3959032.090000004042 60399.980097131 2024-03-30T23:31:20.392125+00:00 19993206.136000011116 29000000.032999988645 27870000.032000061125 3955277.852999985218 60399.980108785 2024-03-30T23:31:21.399005+00:00 19993206.139999989420 29000000.028000000864 27869999.985999941826 3959530.053999990225 60399.980120260 2024-03-30T23:31:22.390508+00:00 19993206.133000019938 29000000.001000050455 27869999.988000001758 3955276.046000003815 60399.980131920 2024-03-30T23:31:23.397883+00:00 19993206.138000011444 28999999.988999959081 27870000.013999998569 3960441.880999981891 60399.980143390 2024-03-30T23:31:24.388890+00:00 19993206.143000010401 29000000.014999989420 27870000.048999998719 3961920.053000032902 60399.980155049 2024-03-30T23:31:25.396265+00:00 19993206.134999990463 28999999.980000019073 27869999.912999998778 3961714.087000011932 60399.980166525 2024-03-30T23:31:26.387769+00:00 19993206.138000011444 28999999.993000030518 27870000.074000000954 3962788.902999997139 60399.980178179 2024-03-30T23:31:27.394648+00:00 19993206.139999989420 29000000.004999998957 27869999.970999989659 3960852.081999958027 60399.980189649 2024-03-30T23:31:28.385655+00:00 19993206.135999981314 29000000.014000058174 27870000.036000009626 3960328.967000008095 60399.980201308 2024-03-30T23:31:29.393030+00:00 19993206.142000019550 29000000.008999940008 27869999.988999988884 3957011.060000001919 60399.980212968 2024-03-30T23:31:30.400405+00:00 19993206.133000019938 29000000.018000010401 27869999.999000009149 3957696.972000002861 60399.980224438 2024-03-30T23:31:31.391413+00:00 19993206.141999959946 28999999.953999999911 27869999.972999989986 3958877.939000010025 60399.980236097 2024-03-30T23:31:32.398788+00:00 19993206.138000011444 29000000.004999998957 27869999.967999991030 3956006.023999989033 60399.980247567 2024-03-30T23:31:33.389795+00:00 19993206.134999990463 28999999.990000009537 27870000.023999989033 3957704.009999989998 60399.980259227 2024-03-30T23:31:34.397170+00:00 19993206.143000010401 29000000.006999969482 27870000.041999999434 3962973.933000028133 60399.980270702 2024-03-30T23:31:35.388673+00:00 19993206.136000040919 28999999.990000009537 27869999.992000039667 3958382.077000021935 60399.980282356 2024-03-30T23:31:36.395553+00:00 19993206.137999951839 29000000.008999999613 27869999.962999999523 3957711.873999952804 60399.980293832 2024-03-30T23:31:37.387056+00:00 19993206.136999960989 29000000.005000010133 27870000.018000010401 3962238.163000047207 60399.980305491 2024-03-30T23:31:38.394431+00:00 19993206.138000011444 28999999.972999989986 27869999.989999949932 3962856.951999961864 60399.980316961 2024-03-30T23:31:39.385438+00:00 19993206.140000101179 29000000.047000009567 27870000.010000050068 3957364.034000039101 60399.980328620 2024-03-30T23:31:40.392813+00:00 19993206.135999921709 28999999.973000001162 27869999.979999959469 3958848.029999970924 60399.980340274 2024-03-30T23:31:41.399692+00:00 19993206.142000079155 29000000.002000000328 27870000.032000061125 3963816.907000004780 60399.980351750 2024-03-30T23:31:42.391196+00:00 19993206.135999921709 29000000.000000000000 27870000.028999920934 3958994.031000018120 60399.980363403 2024-03-30T23:31:43.398075+00:00 19993206.137000080198 29000000.013999998569 27869999.924000021070 3959825.010999978054 60399.980374879 2024-03-30T23:31:44.389578+00:00 19993206.137999888510 28999999.965999990702 27870000.003999948502 3958768.027000010014 60399.980386533 2024-03-30T23:31:45.396457+00:00 19993206.136000040919 29000000.028999980539 27870000.019000049680 3959593.899999976158 60399.980398009 2024-03-30T23:31:46.387961+00:00 19993206.144000049680 29000000.000000000000 27870000.003999948502 3961783.115999997128 60399.980409662 2024-03-30T23:31:47.394840+00:00 19993206.133000019938 29000000.008000019938 27869999.986000061035 3965049.992000042927 60399.980421138 2024-03-30T23:31:48.386343+00:00 19993206.142999891192 29000000.013999998569 27870000.041000008583 3957616.887999951839 60399.980432792 2024-03-30T23:31:49.393222+00:00 19993206.136000040919 28999999.959999978542 27870000.006999969482 3959984.074000000954 60399.980444267 2024-03-30T23:31:50.384725+00:00 19993206.136999960989 29000000.002000030130 27869999.947000030428 3956563.041000009049 60399.980455921 2024-03-30T23:31:51.391605+00:00 19993206.138000011444 29000000.018000010401 27870000.006000038236 3960031.957000017166 60399.980467581 2024-03-30T23:31:52.398980+00:00 19993206.137000080198 29000000.007999960333 27870000.028000000864 3957570.018999993801 60399.980479056 2024-03-30T23:31:53.390483+00:00 19993206.141999959946 28999999.996000051498 27870000.000000000000 3961315.893999993801 60399.980490710 2024-03-30T23:31:54.397362+00:00 19993206.134999990463 28999999.977000001818 27869999.963999990374 3959888.082000017166 60399.980502186 2024-03-30T23:31:55.388865+00:00 19993206.139000058174 29000000.011999960989 27870000.044999960810 3962948.976999998093 60399.980513840 2024-03-30T23:31:56.395744+00:00 19993206.140999909490 29000000.008000019938 27869999.991000059992 3958365.941999971867 60399.980525315 2024-03-30T23:31:57.387247+00:00 19993206.136000040919 29000000.003999948502 27869999.977000001818 3961362.066000043880 60399.980536975 2024-03-30T23:31:58.394623+00:00 19993206.139000058174 28999999.977000001818 27870000.011999960989 3962055.968999981880 60399.980548445 2024-03-30T23:31:59.385630+00:00 19993206.136999960989 29000000.032000061125 27870000.014999989420 3958723.046000003815 60399.980560104 2024-03-30T23:32:00.393005+00:00 19993206.138999938965 28999999.985999941826 27869999.990000009537 3959582.175999999046 60399.980571574 2024-03-30T23:32:01.384013+00:00 19993206.139000058174 28999999.957000020891 27869999.991999998689 3960107.814000010025 60399.980583234 2024-03-30T23:32:02.391388+00:00 19993206.134999990463 29000000.034000039101 27870000.010000009090 3961777.993999958038 60399.980594887 2024-03-30T23:32:03.398267+00:00 19993206.142999999225 28999999.977999929339 27870000.013999998569 3959031.011000037193 60399.980606363 2024-03-30T23:32:04.389769+00:00 19993206.133000001311 29000000.025000099093 27869999.959000010043 3961100.019999980927 60399.980618017 2024-03-30T23:32:05.396649+00:00 19993206.140999998897 29000000.013999938965 27870000.035999979824 3962932.925000011921 60399.980629493 2024-03-30T23:32:06.388152+00:00 19993206.136999998242 29000000.046000000089 27869999.995000001043 3957956.093999981880 60399.980641152 2024-03-30T23:32:07.395528+00:00 19993206.138999998569 28999999.947000030428 27869999.981000009924 3959576.917999982834 60399.980652622 2024-03-30T23:32:08.386536+00:00 19993206.138999998569 28999999.971999999136 27869999.934999998659 3959200.096000016201 60399.980664281 2024-03-30T23:32:09.393911+00:00 19993206.136000011116 29000000.016000028700 27870000.042999979109 3955794.937000035774 60399.980675751 2024-03-30T23:32:10.384917+00:00 19993206.139999989420 29000000.018999930471 27870000.062000039965 3954779.975999950897 60399.980687411 2024-03-30T23:32:11.392292+00:00 19993206.136000011116 28999999.991999980062 27870000.020999971777 3958573.059000014793 60399.980699070 2024-03-30T23:32:12.399668+00:00 19993206.138999998569 29000000.003000020981 27869999.945999979973 3962418.902999997139 60399.980710540 2024-03-30T23:32:13.390675+00:00 19993206.136999990791 28999999.980999998748 27869999.986000001431 3958745.159000039101 60399.980722200 2024-03-30T23:32:14.398050+00:00 19993206.138000011444 28999999.999000001699 27870000.012000020593 3955971.822999954224 60399.980733669 2024-03-30T23:32:15.389057+00:00 19993206.138999998569 28999999.988000009209 27870000.013000011444 3957914.069999992847 60399.980745329 2024-03-30T23:32:16.396432+00:00 19993206.135999981314 29000000.023999989033 27870000.000999990851 3959908.991000055801 60399.980756805 2024-03-30T23:32:17.387936+00:00 19993206.140000049025 28999999.983000010252 27869999.990000009537 3957206.014999986161 60399.980768458 2024-03-30T23:32:18.394815+00:00 19993206.138999998569 28999999.981000009924 27869999.986999988556 3960381.007999957073 60399.980779934 2024-03-30T23:32:19.386318+00:00 19993206.138999998569 29000000.052999999374 27870000.012999951839 3952708.967000008095 60399.980791588 2024-03-30T23:32:20.393197+00:00 19993206.134999990463 28999999.979999989271 27869999.994000080973 3960844.957000017166 60399.980803064 2024-03-30T23:32:21.384700+00:00 19993206.138999998569 28999999.983999971300 27870000.011999960989 3955752.088999987114 60399.980814717 2024-03-30T23:32:22.391579+00:00 19993206.138000011444 29000000.007000029087 27870000.026000019163 3954217.124000012875 60399.980826377 2024-03-30T23:32:23.398955+00:00 19993206.137999951839 29000000.005999978632 27869999.970000028610 3956878.861999989022 60399.980837847 2024-03-30T23:32:24.389962+00:00 19993206.138000011444 28999999.980000019073 27870000.003999948502 3959377.023999989033 60399.980849506 2024-03-30T23:32:25.397337+00:00 19993206.141000028700 29000000.029999971390 27869999.963000059128 3957906.036000012886 60399.980860982 2024-03-30T23:32:26.388840+00:00 19993206.137999951839 28999999.981000009924 27870000.008999940008 3953304.944000006188 60399.980872636 2024-03-30T23:32:27.395719+00:00 19993206.139000058174 29000000.031000021845 27870000.016000028700 3953770.961000024807 60399.980884111 2024-03-30T23:32:28.387222+00:00 19993206.134999990463 28999999.971000019461 27870000.022999998182 3959707.058999956120 60399.980895765 2024-03-30T23:32:29.394103+00:00 19993206.139999989420 29000000.038999971002 27869999.990999940783 3959765.991000055801 60399.980907241 2024-03-30T23:32:30.385605+00:00 19993206.136000040919 28999999.985000010580 27869999.971000079066 3955953.030999958981 60399.980918895 2024-03-30T23:32:31.392484+00:00 19993206.138999938965 28999999.991000059992 27870000.006999969482 3956824.880999981891 60399.980930370 2024-03-30T23:32:32.383987+00:00 19993206.143000010401 29000000.006999969482 27870000.000000000000 3957904.866999983788 60399.980942024 2024-03-30T23:32:33.390867+00:00 19993206.133000019938 28999999.998000029474 27869999.981999989599 3955058.239000082016 60399.980953683 2024-03-30T23:32:34.398242+00:00 19993206.141999959946 29000000.000000000000 27870000.022999998182 3953005.975999950897 60399.980965153 2024-03-30T23:32:35.389249+00:00 19993206.134000059217 28999999.993999961764 27870000.014999989420 3954137.953000069130 60399.980976813 2024-03-30T23:32:36.396624+00:00 19993206.138999938965 28999999.990999940783 27869999.947000030428 3955815.054999948014 60399.980988288 2024-03-30T23:32:37.388127+00:00 19993206.139999989420 29000000.032000061125 27870000.078999999911 3955048.922999978065 60399.980999942 2024-03-30T23:32:38.395006+00:00 19993206.137000080198 28999999.991999980062 27869999.962000008672 3955522.039999961853 60399.981011412 2024-03-30T23:32:39.386014+00:00 19993206.140999909490 28999999.973999980837 27869999.949999999255 3950734.966000080109 60399.981023072 2024-03-30T23:32:40.393389+00:00 19993206.135000109673 29000000.006000038236 27870000.070999991149 3955013.998000026215 60399.981034547 2024-03-30T23:32:41.384891+00:00 19993206.139999989420 29000000.018999930471 27869999.995000001043 3952348.046000003815 60399.981046201 2024-03-30T23:32:42.391771+00:00 19993206.135999921709 28999999.980000019073 27869999.974000010639 3956264.038999915123 60399.981057860 2024-03-30T23:32:43.399146+00:00 19993206.137000080198 29000000.001000050455 27870000.021999981254 3953703.999000072014 60399.981069331 2024-03-30T23:32:44.390154+00:00 19993206.140999909490 28999999.980999950320 27869999.964000020176 3949164.059000014793 60399.981080990 2024-03-30T23:32:45.397529+00:00 19993206.136000040919 29000000.042000059038 27870000.055999990553 3951582.921999930870 60399.981092466 2024-03-30T23:32:46.389032+00:00 19993206.138000011444 28999999.981999989599 27869999.990000009537 3951047.981000065804 60399.981104119 2024-03-30T23:32:47.395911+00:00 19993206.138000011444 29000000.003000020981 27869999.988999988884 3957367.995999931823 60399.981115595 2024-03-30T23:32:48.387415+00:00 19993206.138000011444 29000000.005999919027 27869999.992999970913 3950825.029000043869 60399.981127255 2024-03-30T23:32:49.394790+00:00 19993206.136999960989 28999999.967000011355 27870000.007000029087 3955737.973999977112 60399.981138724 2024-03-30T23:32:50.385796+00:00 19993206.139000058174 29000000.022999998182 27870000.022000011057 3954244.904999970924 60399.981150384 2024-03-30T23:32:51.393172+00:00 19993206.140999909490 28999999.999000009149 27869999.976000010967 3953122.161000012886 60399.981161854 2024-03-30T23:32:52.384179+00:00 19993206.136000040919 28999999.987999990582 27869999.991000000387 3957131.888000010978 60399.981173513 2024-03-30T23:32:53.391554+00:00 19993206.138000011444 28999999.991000000387 27870000.005999978632 3958629.016000031959 60399.981185173 2024-03-30T23:32:54.398930+00:00 19993206.138999938965 29000000.012000009418 27870000.033999979496 3948155.077000021935 60399.981196643 2024-03-30T23:32:55.389937+00:00 19993206.138000011444 29000000.008999999613 27869999.958000000566 3956271.026999949943 60399.981208302 2024-03-30T23:32:56.397312+00:00 19993206.138000011444 28999999.981999989599 27869999.980000019073 3954513.865000010002 60399.981219772 2024-03-30T23:32:57.388318+00:00 19993206.138999998569 29000000.025000009686 27870000.048999968916 3954138.008000016212 60399.981231431 2024-03-30T23:32:58.395695+00:00 19993206.138999991119 28999999.985000010580 27869999.975000020117 3956449.087000011932 60399.981242907 2024-03-30T23:32:59.387198+00:00 19993206.136999998242 29000000.001999970526 27870000.034000039101 3954419.952999948990 60399.981254561 2024-03-30T23:33:00.394077+00:00 19993206.136000011116 28999999.971000019461 27869999.913999918848 3957639.986000061035 60399.981266037 2024-03-30T23:33:01.385580+00:00 19993206.142999991775 29000000.064000010490 27870000.102000001818 3955349.084999918938 60399.981277696 2024-03-30T23:33:02.392957+00:00 19993206.133000001311 28999999.989999949932 27869999.949000000954 3957219.915000081062 60399.981289166 2024-03-30T23:33:03.383963+00:00 19993206.138999998569 28999999.947000030428 27869999.946000099182 3955001.995999931823 60399.981300826 2024-03-30T23:33:04.391338+00:00 19993206.136000011116 29000000.049000021070 27870000.071999911219 3959651.998999952804 60399.981312479 2024-03-30T23:33:05.398217+00:00 19993206.141999989748 28999999.989999949932 27870000.003000020981 3955935.976000071038 60399.981323955 2024-03-30T23:33:06.389720+00:00 19993206.136999990791 28999999.988000039011 27869999.967000011355 3954665.008999944199 60399.981335615 2024-03-30T23:33:07.397095+00:00 19993206.140999998897 29000000.007999960333 27870000.001999970526 3961388.044000030030 60399.981347085 2024-03-30T23:33:08.388102+00:00 19993206.138999998569 28999999.980000019073 27870000.022000070661 3958280.027000070084 60399.981358744 2024-03-30T23:33:09.395478+00:00 19993206.133999999613 28999999.999000068754 27869999.977000001818 3959274.020999907982 60399.981370214 2024-03-30T23:33:10.386485+00:00 19993206.138999998569 28999999.983999971300 27870000.037999991328 3955935.029000043869 60399.981381874 2024-03-30T23:33:11.393860+00:00 19993206.136000040919 29000000.067000031471 27869999.981999989599 3958577.825999975204 60399.981393349 2024-03-30T23:33:12.385363+00:00 19993206.138999998569 28999999.955999970436 27869999.983000040054 3959700.106000065804 60399.981405003 2024-03-30T23:33:13.392243+00:00 19993206.141999959946 29000000.014999989420 27870000.026999950409 3961848.031999946106 60399.981416479 2024-03-30T23:33:14.383746+00:00 19993206.133999999613 29000000.011000040919 27869999.985000010580 3961289.978000044823 60399.981428132 2024-03-30T23:33:15.390624+00:00 19993206.143000010401 29000000.010999921709 27869999.967999938875 3961573.985000013839 60399.981439792 2024-03-30T23:33:16.398000+00:00 19993206.133000019938 29000000.013000011444 27870000.032999988645 3962089.023999928962 60399.981451262 2024-03-30T23:33:17.389007+00:00 19993206.140999969095 28999999.996999979019 27870000.019000049680 3959773.935999989975 60399.981462921 2024-03-30T23:33:18.396382+00:00 19993206.136000040919 29000000.000000000000 27870000.032999999821 3957894.947000027169 60399.981474391 2024-03-30T23:33:19.387390+00:00 19993206.137999951839 28999999.961000081152 27869999.912000011653 3958108.108999968041 60399.981486050 2024-03-30T23:33:20.394765+00:00 19993206.138999998569 28999999.985000010580 27870000.043999999762 3960143.919000030030 60399.981497526 2024-03-30T23:33:21.386267+00:00 19993206.137000020593 29000000.026999950409 27869999.947999998927 3956836.031000018120 60399.981509180 2024-03-30T23:33:22.393147+00:00 19993206.142000019550 28999999.960999969393 27870000.007999990135 3960540.986999989022 60399.981520656 2024-03-30T23:33:23.384651+00:00 19993206.137000020593 29000000.045000080019 27870000.059999998659 3962966.955000042915 60399.981532315 2024-03-30T23:33:24.392026+00:00 19993206.133999940008 29000000.001999970526 27869999.974000010639 3957616.069999932777 60399.981543785 2024-03-30T23:33:25.383033+00:00 19993206.139000058174 28999999.972999930382 27869999.981000009924 3957141.180999993812 60399.981555445 2024-03-30T23:33:26.390408+00:00 19993206.138999938965 29000000.014000058174 27870000.027999971062 3960390.856000065804 60399.981567098 2024-03-30T23:33:27.397287+00:00 19993206.136999960989 28999999.991999998689 27870000.015000049025 3955925.039999961853 60399.981578574 2024-03-30T23:33:28.388790+00:00 19993206.138000011444 28999999.999999988824 27869999.983999971300 3959735.899999976158 60399.981590233 2024-03-30T23:33:29.396166+00:00 19993206.143000010401 28999999.993999999017 27869999.946000039577 3960441.050000071991 60399.981601703 2024-03-30T23:33:30.387173+00:00 19993206.136000040919 29000000.002000000328 27869999.998999949545 3962005.069999932777 60399.981613363 2024-03-30T23:33:31.394548+00:00 19993206.134999990463 29000000.003999989480 27870000.021000031382 3959555.988000034820 60399.981624838 2024-03-30T23:33:32.386051+00:00 19993206.141999959946 29000000.038000021130 27870000.037999991328 3957856.883999944199 60399.981636493 2024-03-30T23:33:33.392931+00:00 19993206.134999990463 28999999.953999999911 27869999.972999989986 3959735.023000001907 60399.981647968 2024-03-30T23:33:34.384434+00:00 19993206.141000028700 29000000.049999978393 27870000.092000011355 3956631.092000008095 60399.981659622 2024-03-30T23:33:35.391313+00:00 19993206.139999989420 28999999.974000040442 27869999.924000021070 3957002.994000076782 60399.981671098 2024-03-30T23:33:36.382816+00:00 19993206.134999990463 28999999.969999969006 27869999.993999961764 3961129.996999979019 60399.981682751 2024-03-30T23:33:37.389695+00:00 19993206.140000101179 28999999.998000029474 27870000.011999960989 3964804.950999975204 60399.981694411 2024-03-30T23:33:38.397070+00:00 19993206.136999960989 29000000.039999961853 27870000.037000060081 3960601.077999948990 60399.981705881 2024-03-30T23:33:39.388078+00:00 19993206.136999960989 28999999.984000030905 27869999.955000039190 3958212.012000083923 60399.981717540 2024-03-30T23:33:40.395453+00:00 19993206.136999960989 28999999.986000001431 27869999.973999980837 3957788.860999941826 60399.981729010 2024-03-30T23:33:41.386460+00:00 19993206.140000101179 29000000.018999990076 27869999.986999988556 3958417.011999965180 60399.981740669 2024-03-30T23:33:42.393835+00:00 19993206.139999989420 28999999.991999980062 27870000.080999970436 3957799.082000017166 60399.981752140 2024-03-30T23:33:43.384842+00:00 19993206.138000011444 29000000.013999998569 27869999.988000039011 3963193.031000018120 60399.981763799 2024-03-30T23:33:44.392218+00:00 19993206.136999960989 29000000.003000020981 27869999.977999929339 3961201.884000062943 60399.981775269 2024-03-30T23:33:45.383225+00:00 19993206.136999960989 28999999.987000048161 27869999.948000069708 3959791.055999993812 60399.981786928 2024-03-30T23:33:46.390600+00:00 19993206.136999960989 29000000.012999888510 27870000.014999989420 3960077.997999907006 60399.981798588 2024-03-30T23:33:47.397975+00:00 19993206.139000058174 28999999.965000029653 27869999.998000029474 3960578.049000024796 60399.981810058 2024-03-30T23:33:48.388982+00:00 19993206.136999960989 29000000.006999969482 27870000.041000008583 3955529.938000082970 60399.981821717 2024-03-30T23:33:49.396357+00:00 19993206.142000079155 29000000.017000079155 27869999.998999949545 3959756.886999965180 60399.981833193 2024-03-30T23:33:50.387861+00:00 19993206.133999940008 28999999.975999951363 27869999.998999949545 3959787.064000010025 60399.981844847 2024-03-30T23:33:51.394740+00:00 19993206.140999998897 29000000.006000038236 27869999.996000051498 3959058.039000033867 60399.981856322 2024-03-30T23:33:52.386243+00:00 19993206.138999998569 29000000.023999929428 27870000.034999970347 3958953.033999919891 60399.981867982 2024-03-30T23:33:53.393618+00:00 19993206.138000000268 29000000.001000050455 27869999.999000068754 3961314.965000032913 60399.981879452 2024-03-30T23:33:54.384626+00:00 19993206.138000000268 29000000.011000040919 27870000.004999998957 3956437.106999992859 60399.981891111 2024-03-30T23:33:55.392001+00:00 19993206.134999990463 28999999.953999999911 27869999.921999931335 3960633.911999940872 60399.981902581 2024-03-30T23:33:56.383008+00:00 19993206.144000008702 29000000.006999969482 27869999.967000000179 3953169.035000085831 60399.981914240 2024-03-30T23:33:57.390383+00:00 19993206.132999990135 29000000.060999989510 27870000.138999998569 3960159.978999971878 60399.981925895 2024-03-30T23:33:58.397262+00:00 19993206.142000019550 28999999.973000049591 27869999.989999998361 3956078.016000031959 60399.981937370 2024-03-30T23:33:59.388766+00:00 19993206.135999981314 28999999.988999959081 27869999.910999998450 3960253.866999983788 60399.981949029 2024-03-30T23:34:00.396140+00:00 19993206.136000011116 29000000.013000011444 27870000.008000001311 3962200.044999957085 60399.981960500 2024-03-30T23:34:01.387148+00:00 19993206.138999998569 28999999.952000018209 27870000.035000000149 3960392.074000000954 60399.981972159 2024-03-30T23:34:02.394523+00:00 19993206.136000011116 29000000.011999960989 27869999.969999998808 3956224.909000039101 60399.981983629 2024-03-30T23:34:03.385530+00:00 19993206.142000019550 29000000.004999998957 27869999.999000009149 3960121.131999969017 60399.981995288 2024-03-30T23:34:04.392905+00:00 19993206.137999951839 29000000.013999998569 27870000.059999998659 3960057.981999992859 60399.982006764 2024-03-30T23:34:05.384409+00:00 19993206.140000049025 29000000.000000000000 27869999.954999979585 3956517.927999972831 60399.982018418 2024-03-30T23:34:06.391287+00:00 19993206.138000011444 29000000.022999998182 27870000.013999998569 3964128.011000037193 60399.982029888 2024-03-30T23:34:07.382295+00:00 19993206.133999940008 28999999.974999990314 27869999.989000018686 3953024.075999975204 60399.982041547 2024-03-30T23:34:08.389670+00:00 19993206.139000058174 28999999.978999998420 27870000.004000011832 3964068.036000012886 60399.982053206 2024-03-30T23:34:09.397045+00:00 19993206.135999981314 29000000.034000009298 27870000.023999989033 3961166.871000051033 60399.982064676 2024-03-30T23:34:10.388053+00:00 19993206.142000019550 29000000.005999978632 27869999.988999959081 3959319.023999928962 60399.982076336 2024-03-30T23:34:11.395428+00:00 19993206.141999959946 28999999.950000021607 27869999.936000049114 3958899.930999993812 60399.982087811 2024-03-30T23:34:12.386931+00:00 19993206.133000019938 29000000.069999989122 27870000.074999991804 3955794.065000057220 60399.982099466 2024-03-30T23:34:13.393810+00:00 19993206.139999989420 28999999.968999978155 27869999.954999979585 3957307.046999930870 60399.982110941 2024-03-30T23:34:14.385313+00:00 19993206.134999990463 28999999.988000039011 27870000.008999999613 3959111.894000052940 60399.982122601 2024-03-30T23:34:15.392689+00:00 19993206.138000011444 29000000.027000010014 27870000.021999958903 3960688.106999992859 60399.982134071 2024-03-30T23:34:16.383696+00:00 19993206.138999998569 28999999.983999971300 27869999.974000100046 3952458.914000033867 60399.982145730 2024-03-30T23:34:17.391071+00:00 19993206.137999951839 28999999.986999988556 27870000.010999921709 3960195.100999950897 60399.982157200 2024-03-30T23:34:18.382078+00:00 19993206.140000101179 29000000.032999988645 27870000.034000039101 3959291.985000013839 60399.982168859 2024-03-30T23:34:19.389453+00:00 19993206.135999921709 28999999.985000010580 27869999.967000011355 3962529.973999977112 60399.982180513 2024-03-30T23:34:20.396333+00:00 19993206.139000058174 28999999.989000018686 27870000.057000041008 3963101.938000082970 60399.982191989 2024-03-30T23:34:21.387835+00:00 19993206.138000011444 28999999.999000009149 27869999.925999999046 3959432.996999979019 60399.982203648 2024-03-30T23:34:22.395211+00:00 19993206.136999960989 28999999.984999950975 27870000.001999970526 3960482.011999965180 60399.982215118 2024-03-30T23:34:23.386218+00:00 19993206.138000011444 28999999.991000059992 27870000.010999921709 3962694.054000020027 60399.982226778 2024-03-30T23:34:24.393593+00:00 19993206.138000011444 29000000.014999989420 27869999.981999989599 3960610.036999940872 60399.982238248 2024-03-30T23:34:25.384601+00:00 19993206.143000010401 28999999.998000029474 27870000.041000008583 3954107.968000053894 60399.982249907 2024-03-30T23:34:26.391976+00:00 19993206.134999990463 29000000.007999900728 27869999.955000039190 3956743.962000011932 60399.982261377 2024-03-30T23:34:27.382983+00:00 19993206.138999938965 28999999.985000010580 27870000.006999969482 3962340.055999993812 60399.982273037 2024-03-30T23:34:28.390358+00:00 19993206.138000011444 28999999.986999988556 27870000.014000058174 3959089.004999995232 60399.982284690 2024-03-30T23:34:29.397236+00:00 19993206.139000058174 29000000.022999998182 27869999.991999980062 3961220.980999947060 60399.982296166 2024-03-30T23:34:30.388740+00:00 19993206.135999921709 29000000.010000109673 27870000.004999998957 3958040.938000082970 60399.982307825 2024-03-30T23:34:31.396115+00:00 19993206.137000080198 28999999.978999968618 27869999.991000059992 3955689.031000018120 60399.982319301 2024-03-30T23:34:32.387619+00:00 19993206.139999989420 28999999.993999961764 27869999.984999898821 3959522.983999968041 60399.982330955 2024-03-30T23:34:33.394498+00:00 19993206.138000011444 29000000.041000008583 27870000.070000048727 3959190.995999931823 60399.982342430 2024-03-30T23:34:34.386001+00:00 19993206.136999960989 28999999.978000041097 27869999.944999929518 3958065.957000017166 60399.982354084 2024-03-30T23:34:35.392881+00:00 19993206.141000028700 28999999.995000001043 27869999.995000001043 3956658.034000039101 60399.982365560 2024-03-30T23:34:36.384384+00:00 19993206.134999990463 29000000.030999898911 27870000.013999998569 3961067.036999940872 60399.982377219 2024-03-30T23:34:37.391759+00:00 19993206.141999959946 28999999.991000059992 27869999.984000001103 3956679.071000099182 60399.982388689 2024-03-30T23:34:38.382766+00:00 19993206.131999969482 28999999.983999971300 27870000.026000011712 3962008.936999917030 60399.982400349 2024-03-30T23:34:39.390141+00:00 19993206.141000028700 28999999.985000010580 27869999.980000000447 3956559.963999987114 60399.982412003 2024-03-30T23:34:40.397020+00:00 19993206.139999989420 29000000.011000040919 27869999.981999989599 3960170.119000076782 60399.982423478 2024-03-30T23:34:41.388524+00:00 19993206.136000040919 29000000.026999998838 27870000.071000009775 3956726.893999934196 60399.982435132 2024-03-30T23:34:42.395403+00:00 19993206.139000058174 28999999.962000001222 27869999.935999989510 3959684.004000068177 60399.982446608 2024-03-30T23:34:43.386906+00:00 19993206.137999888510 29000000.030999999493 27870000.026999980211 3954261.980000019073 60399.982458261 2024-03-30T23:34:44.393785+00:00 19993206.139000058174 28999999.991000000387 27870000.041000008583 3958514.052999972831 60399.982469737 2024-03-30T23:34:45.385289+00:00 19993206.135999999940 28999999.965999990702 27869999.939000010490 3956460.958999990951 60399.982481397 2024-03-30T23:34:46.392664+00:00 19993206.138000000268 29000000.043000008911 27869999.985000010580 3956694.965999960899 60399.982492866 2024-03-30T23:34:47.383671+00:00 19993206.142000000924 29000000.002999991179 27870000.032000008970 3960655.103000044823 60399.982504526 2024-03-30T23:34:48.391046+00:00 19993206.135000009090 29000000.015000019222 27870000.028999980539 3961113.961999999825 60399.982515996 2024-03-30T23:34:49.382053+00:00 19993206.140000000596 28999999.976000010967 27869999.981000009924 3958072.990999999922 60399.982527656 2024-03-30T23:34:50.389429+00:00 19993206.136999979615 29000000.000000000000 27870000.046999990940 3960576.958999998868 60399.982539309 2024-03-30T23:34:51.396308+00:00 19993206.136000011116 29000000.000000000000 27869999.922999981791 3956210.024999999907 60399.982550785 2024-03-30T23:34:52.387811+00:00 19993206.140000019222 29000000.000000000000 27870000.039000030607 3959262.984999998938 60399.982562444 2024-03-30T23:34:53.395186+00:00 19993206.135999981314 28999999.967000011355 27869999.989000018686 3962058.026000001002 60399.982573914 2024-03-30T23:34:54.386193+00:00 19993206.142000019550 29000000.022999998182 27869999.977999929339 3961418.969999998808 60399.982585574 2024-03-30T23:34:55.393569+00:00 19993206.136999990791 29000000.007999960333 27870000.009000059217 3960985.118000003975 60399.982597044 2024-03-30T23:34:56.384576+00:00 19993206.138000011444 28999999.981999989599 27870000.018000010401 3955795.862999998033 60399.982608703 2024-03-30T23:34:57.391951+00:00 19993206.138999998569 28999999.989000018686 27869999.939999941736 3955247.017999999225 60399.982620179 2024-03-30T23:34:58.383454+00:00 19993206.134999990463 29000000.026000019163 27870000.039000030607 3955701.189000003040 60399.982631832 2024-03-30T23:34:59.390333+00:00 19993206.142000019550 29000000.004999939352 27870000.008999940008 3958547.960999995004 60399.982643308 2024-03-30T23:35:00.381837+00:00 19993206.132999960333 28999999.979000091553 27869999.985000010580 3955995.888999999035 60399.982654962 2024-03-30T23:35:01.388716+00:00 19993206.143999990076 28999999.995999928564 27870000.011000040919 3957987.994000003207 60399.982666621 2024-03-30T23:35:02.396090+00:00 19993206.137000020593 29000000.024999979883 27870000.049000021070 3956526.015000001062 60399.982678091 2024-03-30T23:35:03.387098+00:00 19993206.135999981314 28999999.991000059992 27869999.981999989599 3957503.045000001788 60399.982689751 2024-03-30T23:35:04.394473+00:00 19993206.143000010401 29000000.039999961853 27869999.990999940783 3954418.983999996912 60399.982701227 2024-03-30T23:35:05.385976+00:00 19993206.133999999613 28999999.945000048727 27869999.986000061035 3959492.944000006188 60399.982712880 2024-03-30T23:35:06.392856+00:00 19993206.138999998569 29000000.056999921799 27869999.991999980062 3951965.912000000011 60399.982724356 2024-03-30T23:35:07.384359+00:00 19993206.136000040919 28999999.952000018209 27869999.988000039011 3956882.099999994040 60399.982736010 2024-03-30T23:35:08.391238+00:00 19993206.140999969095 29000000.017000079155 27870000.031000021845 3955609.937999994028 60399.982747485 2024-03-30T23:35:09.382741+00:00 19993206.137000020593 29000000.005999919027 27869999.968999978155 3954179.043000013102 60399.982759139 2024-03-30T23:35:10.389620+00:00 19993206.137000020593 28999999.967000011355 27869999.990999940783 3954604.040999994148 60399.982770615 2024-03-30T23:35:11.381124+00:00 19993206.140999909490 29000000.028000000864 27870000.068000078201 3949420.000000000000 60399.982782268 2024-03-30T23:35:12.388003+00:00 19993206.134000059217 28999999.963000059128 27869999.952999949455 3955401.040000007022 60399.982793928 2024-03-30T23:35:13.395378+00:00 19993206.141999959946 29000000.011999960989 27870000.024000000209 3958132.976999998093 60399.982805404 2024-03-30T23:35:14.386881+00:00 19993206.134999990463 29000000.054000020027 27869999.962000001222 3957641.983999996912 60399.982817058 2024-03-30T23:35:15.393760+00:00 19993206.138000011444 28999999.971999999136 27870000.039999991655 3960587.004999995232 60399.982828533 2024-03-30T23:35:16.385265+00:00 19993206.141000028700 28999999.990999940783 27869999.951000008732 3951871.986000000965 60399.982840187 2024-03-30T23:35:17.392143+00:00 19993206.133999940008 28999999.971999999136 27869999.981000009924 3960329.969999998808 60399.982851663 2024-03-30T23:35:18.383646+00:00 19993206.141000028700 29000000.032999999821 27870000.067000001669 3958248.001000002027 60399.982863322 2024-03-30T23:35:19.391022+00:00 19993206.139000058174 28999999.991000000387 27870000.032000008970 3957458.100999996066 60399.982874792 2024-03-30T23:35:20.382028+00:00 19993206.135999921709 29000000.030999999493 27869999.956000000238 3957096.970000014175 60399.982886451 2024-03-30T23:35:21.389403+00:00 19993206.137000080198 28999999.952999990433 27870000.014999989420 3956248.956999986898 60399.982898111 2024-03-30T23:35:22.396779+00:00 19993206.138000011444 29000000.006000000983 27869999.980000019073 3956297.955000013113 60399.982909581 2024-03-30T23:35:23.387786+00:00 19993206.141999959946 29000000.009999990463 27869999.986000001431 3959228.063999981154 60399.982921240 2024-03-30T23:35:24.395161+00:00 19993206.136000040919 29000000.018000010401 27870000.065999981016 3957764.932000011206 60399.982932710 2024-03-30T23:35:25.386168+00:00 19993206.138999938965 29000000.010000020266 27869999.958999991417 3961000.076000005007 60399.982944370 2024-03-30T23:35:26.393544+00:00 19993206.139999989420 28999999.956999961287 27869999.991999980062 3961346.986999989022 60399.982955846 2024-03-30T23:35:27.385047+00:00 19993206.134999990463 29000000.015000049025 27870000.016000028700 3954461.912000000011 60399.982967499 2024-03-30T23:35:28.391926+00:00 19993206.139999989420 28999999.960999969393 27869999.940999981016 3956159.011000006925 60399.982978975 2024-03-30T23:35:29.383429+00:00 19993206.137000080198 29000000.025000039488 27870000.022999998182 3963246.041000009049 60399.982990634 2024-03-30T23:35:30.390804+00:00 19993206.138999938965 29000000.015999969095 27870000.008000019938 3957823.067000002135 60399.983002104 2024-03-30T23:35:31.381812+00:00 19993206.138000011444 29000000.003000020981 27870000.014999989420 3957305.877999991179 60399.983013764 2024-03-30T23:35:32.389188+00:00 19993206.139000058174 29000000.008999999613 27869999.987999979407 3959027.074999988079 60399.983025418 2024-03-30T23:35:33.396066+00:00 19993206.138999938965 29000000.013000011444 27870000.034000039101 3953684.966000020970 60399.983036893 2024-03-30T23:35:34.387569+00:00 19993206.134000059217 28999999.979999959469 27869999.977999929339 3956837.067000002135 60399.983048547 2024-03-30T23:35:35.394448+00:00 19993206.140999909490 29000000.006000038236 27870000.020000100136 3962390.974999994040 60399.983060023 2024-03-30T23:35:36.385951+00:00 19993206.136000040919 29000000.008999940008 27869999.980999950320 3959688.061999977101 60399.983071682 2024-03-30T23:35:37.393327+00:00 19993206.139000058174 28999999.994000080973 27869999.973999980837 3959102.935000001919 60399.983083152 2024-03-30T23:35:38.384334+00:00 19993206.140000000596 29000000.009999990463 27870000.004000071436 3953672.046000003815 60399.983094811 2024-03-30T23:35:39.391709+00:00 19993206.135000001639 28999999.980999950320 27870000.031999949366 3958742.941000015009 60399.983106282 2024-03-30T23:35:40.382716+00:00 19993206.142000000924 28999999.978000041097 27869999.889000058174 3961632.069999992847 60399.983117941 2024-03-30T23:35:41.390091+00:00 19993206.136999998242 29000000.026000019163 27870000.095999959856 3956408.955999999773 60399.983129411 2024-03-30T23:35:42.381099+00:00 19993206.136999990791 29000000.007999900728 27870000.021999958903 3958706.993999987841 60399.983141070 2024-03-30T23:35:43.388474+00:00 19993206.138000000268 29000000.009999990463 27869999.977000001818 3956444.004000008106 60399.983152729 2024-03-30T23:35:44.395849+00:00 19993206.140000019222 29000000.005000110716 27869999.984000090510 3959573.937000005972 60399.983164200 2024-03-30T23:35:45.386856+00:00 19993206.138999998569 28999999.935999989510 27870000.024999979883 3956758.143999993801 60399.983175859 2024-03-30T23:35:46.394231+00:00 19993206.134999990463 29000000.039999961853 27870000.001000050455 3957975.918000013102 60399.983187329 2024-03-30T23:35:47.385239+00:00 19993206.140999998897 28999999.996999979019 27869999.973999980837 3958718.929999976885 60399.983198989 2024-03-30T23:35:48.392614+00:00 19993206.132999990135 28999999.975000020117 27869999.977999929339 3959984.071000009775 60399.983210464 2024-03-30T23:35:49.384117+00:00 19993206.138999998569 29000000.011999960989 27870000.045000080019 3958745.002999991179 60399.983222118 2024-03-30T23:35:50.390996+00:00 19993206.140000019222 28999999.988000039011 27869999.981999989599 3959339.933000028133 60399.983233594 2024-03-30T23:35:51.382499+00:00 19993206.137000020593 29000000.024000048637 27870000.018000010401 3958632.059999973048 60399.983245248 2024-03-30T23:35:52.389379+00:00 19993206.140999969095 29000000.019999980927 27869999.993999999017 3958400.925000011921 60399.983256723 2024-03-30T23:35:53.380882+00:00 19993206.137000020593 29000000.002999901772 27870000.017000000924 3956777.018000007141 60399.983268382 2024-03-30T23:35:54.388257+00:00 19993206.138999998569 28999999.973000049591 27870000.015000000596 3955944.127000004053 60399.983280036 2024-03-30T23:35:55.395136+00:00 19993206.137999951839 28999999.991999998689 27869999.993999999017 3951901.950999975204 60399.983291512 2024-03-30T23:35:56.386639+00:00 19993206.137000020593 29000000.024999998510 27869999.964000001550 3958970.906000018120 60399.983303166 2024-03-30T23:35:57.393519+00:00 19993206.138999998569 28999999.962999999523 27869999.988000009209 3959372.140999972820 60399.983314641 2024-03-30T23:35:58.385022+00:00 19993206.138999998569 29000000.013999998569 27869999.982999980450 3958217.919000030030 60399.983326295 2024-03-30T23:35:59.391901+00:00 19993206.137000020593 28999999.999000001699 27870000.047000020742 3955555.976000010967 60399.983337771 2024-03-30T23:36:00.383404+00:00 19993206.135999981314 29000000.011000011116 27869999.982999980450 3958604.036000012886 60399.983349430 2024-03-30T23:36:01.390779+00:00 19993206.138000011444 29000000.018999990076 27870000.027000010014 3950337.000999987125 60399.983360901 2024-03-30T23:36:02.381786+00:00 19993206.139999989420 28999999.978999998420 27869999.986000001431 3958376.997999966145 60399.983372560 2024-03-30T23:36:03.389162+00:00 19993206.138000011444 28999999.998999979347 27870000.013000011444 3957439.986999989022 60399.983384030 2024-03-30T23:36:04.380169+00:00 19993206.137999951839 28999999.960000038147 27869999.959999978542 3956731.091000020970 60399.983395689 2024-03-30T23:36:05.387544+00:00 19993206.136000040919 29000000.034999970347 27870000.042999979109 3959963.851999998093 60399.983407348 2024-03-30T23:36:06.394921+00:00 19993206.141999959946 29000000.006000038236 27869999.986000001431 3954568.004999995232 60399.983418819 2024-03-30T23:36:07.385927+00:00 19993206.137000080198 29000000.006999969482 27869999.994000021368 3958402.011000037193 60399.983430478 2024-03-30T23:36:08.393302+00:00 19993206.135999921709 28999999.989000018686 27869999.984000030905 3962403.116999983788 60399.983441948 2024-03-30T23:36:09.384309+00:00 19993206.143000010401 28999999.996999979019 27870000.004999998957 3953403.989000021946 60399.983453607 2024-03-30T23:36:10.391684+00:00 19993206.134999990463 29000000.022000011057 27870000.043000038713 3962679.942999958992 60399.983465077 2024-03-30T23:36:11.382691+00:00 19993206.139999989420 28999999.977999988943 27869999.959999918938 3957069.889999986161 60399.983476737 2024-03-30T23:36:12.390066+00:00 19993206.137000080198 29000000.005999978632 27870000.006999969482 3962932.156000018120 60399.983488212 2024-03-30T23:36:13.381570+00:00 19993206.138999938965 29000000.000000059605 27869999.991000059992 3958163.898999989033 60399.983499866 2024-03-30T23:36:14.388449+00:00 19993206.139999989420 28999999.991999980062 27869999.985999941826 3961097.069999992847 60399.983511526 2024-03-30T23:36:15.395824+00:00 19993206.135000109673 28999999.988000039011 27870000.011000040919 3965752.979000031948 60399.983523001 2024-03-30T23:36:16.387327+00:00 19993206.139999989420 29000000.000999931246 27870000.013000011444 3959239.017000020016 60399.983534655 2024-03-30T23:36:17.394206+00:00 19993206.134999990463 29000000.006000038236 27869999.988999959081 3957744.984999955166 60399.983546125 2024-03-30T23:36:18.385214+00:00 19993206.139999989420 29000000.003000020981 27870000.014000058174 3958658.024000049103 60399.983557784 2024-03-30T23:36:19.392589+00:00 19993206.136999960989 29000000.041999939829 27870000.039000030607 3956644.986000000965 60399.983569255 2024-03-30T23:36:20.383596+00:00 19993206.138000011444 28999999.975000020117 27869999.935999989510 3959913.913999975193 60399.983580914 2024-03-30T23:36:21.390972+00:00 19993206.139999989420 29000000.014999989420 27870000.093999978155 3958486.077000021935 60399.983592390 2024-03-30T23:36:22.382475+00:00 19993206.134000059217 28999999.985000010580 27869999.978999968618 3956105.034999967087 60399.983604044 2024-03-30T23:36:23.389354+00:00 19993206.139999989420 28999999.970000028610 27869999.978999968618 3960680.009999989998 60399.983615519 2024-03-30T23:36:24.380857+00:00 19993206.141999959946 29000000.004999998957 27869999.960000038147 3956542.942000031006 60399.983627179 2024-03-30T23:36:25.388232+00:00 19993206.134999990463 29000000.029999971390 27870000.000000000000 3953825.948000013828 60399.983638832 2024-03-30T23:36:26.395111+00:00 19993206.138000011444 29000000.016000028700 27870000.016999959946 3960669.118999958038 60399.983650308 2024-03-30T23:36:27.386614+00:00 19993206.138000011444 28999999.955999970436 27869999.953999999911 3960577.925999999046 60399.983661962 2024-03-30T23:36:28.393494+00:00 19993206.138000011444 29000000.052000049502 27870000.078000068665 3955874.961000024807 60399.983673437 2024-03-30T23:36:29.384997+00:00 19993206.141000028700 28999999.970999959856 27869999.982999920845 3959778.036000012886 60399.983685097 2024-03-30T23:36:30.392372+00:00 19993206.135999921709 28999999.970000028610 27869999.975999999791 3954919.019999980927 60399.983696567 2024-03-30T23:36:31.383379+00:00 19993206.139000058174 29000000.028999920934 27869999.995000001043 3960477.050999999046 60399.983708226 2024-03-30T23:36:32.390755+00:00 19993206.136999998242 28999999.980000000447 27870000.041000001132 3962489.038999975193 60399.983719696 2024-03-30T23:36:33.381762+00:00 19993206.140000000596 29000000.043000008911 27869999.986000001431 3958765.013000010978 60399.983731356 2024-03-30T23:36:34.389137+00:00 19993206.135999999940 28999999.978000000119 27870000.004999998957 3958424.896000028122 60399.983742826 2024-03-30T23:36:35.380144+00:00 19993206.140999998897 29000000.003999989480 27869999.974000010639 3957322.963999987114 60399.983754485 2024-03-30T23:36:36.387519+00:00 19993206.135000009090 28999999.978000000119 27870000.025999989361 3955168.994000018109 60399.983766139 2024-03-30T23:36:37.394399+00:00 19993206.140000000596 29000000.023999989033 27870000.008000019938 3953343.072999954224 60399.983777615 2024-03-30T23:36:38.385902+00:00 19993206.138999979943 28999999.966000020504 27869999.964999970049 3953618.041000009049 60399.983789274 2024-03-30T23:36:39.393277+00:00 19993206.135000020266 29000000.011999990791 27869999.941000010818 3955148.912999988068 60399.983800744 2024-03-30T23:36:40.384284+00:00 19993206.139999989420 28999999.992000009865 27870000.036000009626 3961010.968000053894 60399.983812403 2024-03-30T23:36:41.391659+00:00 19993206.134999990463 29000000.028999980539 27870000.013000011444 3954183.088999987114 60399.983823879 2024-03-30T23:36:42.383163+00:00 19993206.140000019222 28999999.982999980450 27869999.967999991030 3959445.900999962818 60399.983835533 2024-03-30T23:36:43.390042+00:00 19993206.140999998897 29000000.030000030994 27870000.065000001341 3954734.137000023853 60399.983847009 2024-03-30T23:36:44.381545+00:00 19993206.135999981314 28999999.988999959081 27869999.967999991030 3957436.880999981891 60399.983858662 2024-03-30T23:36:45.388424+00:00 19993206.140000049025 28999999.989000018686 27869999.974999960512 3956668.087999999989 60399.983870138 2024-03-30T23:36:46.379927+00:00 19993206.136999960989 29000000.018000010401 27870000.041999999434 3950628.988000034820 60399.983881792 2024-03-30T23:36:47.386806+00:00 19993206.137000020593 28999999.990000009537 27870000.000000000000 3958109.967999995220 60399.983893451 2024-03-30T23:36:48.394182+00:00 19993206.136999960989 29000000.001999970526 27869999.998000029474 3954440.010999978054 60399.983904927 2024-03-30T23:36:49.385685+00:00 19993206.138000011444 28999999.986000001431 27869999.979000028223 3955322.971000016201 60399.983916581 2024-03-30T23:36:50.392564+00:00 19993206.142000019550 29000000.008000019938 27870000.005999919027 3948581.927999972831 60399.983928056 2024-03-30T23:36:51.384067+00:00 19993206.134999990463 29000000.008000019938 27869999.963999990374 3960163.147000014782 60399.983939710 2024-03-30T23:36:52.390946+00:00 19993206.139999989420 28999999.988000039011 27870000.057000041008 3958655.995999991894 60399.983951186 2024-03-30T23:36:53.382450+00:00 19993206.138999998569 28999999.994999889284 27870000.014999989420 3954071.859000027180 60399.983962839 2024-03-30T23:36:54.389329+00:00 19993206.133999999613 28999999.959000110626 27869999.985000010580 3963267.134000002872 60399.983974315 2024-03-30T23:36:55.380832+00:00 19993206.139999989420 29000000.075999978930 27870000.014000058174 3955143.905999958981 60399.983985969 2024-03-30T23:36:56.387711+00:00 19993206.137000020593 28999999.972999930382 27869999.952999949455 3953505.050999999046 60399.983997628 2024-03-30T23:36:57.395086+00:00 19993206.139999989420 28999999.958999991417 27870000.006999969482 3959361.997000039089 60399.984009104 2024-03-30T23:36:58.386590+00:00 19993206.138000011444 29000000.037000060081 27870000.018000010401 3951546.908999979030 60399.984020757 2024-03-30T23:36:59.393469+00:00 19993206.139999989420 28999999.990999940783 27870000.007000088692 3955940.100000023842 60399.984032233 2024-03-30T23:37:00.384972+00:00 19993206.136000040919 28999999.984000090510 27869999.961999889463 3959832.969999969006 60399.984043887 2024-03-30T23:37:01.391851+00:00 19993206.138000011444 29000000.049999948591 27870000.066000100225 3958831.990000010002 60399.984055363 2024-03-30T23:37:02.383354+00:00 19993206.138999938965 28999999.968999978155 27869999.991999980062 3954881.960999966133 60399.984067017 2024-03-30T23:37:03.390234+00:00 19993206.136000040919 28999999.998000029474 27869999.980000019073 3960982.048000096809 60399.984078492 2024-03-30T23:37:04.381737+00:00 19993206.138999938965 29000000.014000058174 27869999.990999940783 3955680.958999990951 60399.984090152 2024-03-30T23:37:05.389112+00:00 19993206.138000011444 29000000.015999909490 27870000.029000040144 3956394.033999919891 60399.984101622 2024-03-30T23:37:06.380119+00:00 19993206.138000011444 28999999.963000059128 27869999.962000008672 3955415.973000050057 60399.984113281 2024-03-30T23:37:07.387493+00:00 19993206.141000028700 29000000.003999948502 27869999.998999949545 3955118.085999966133 60399.984124935 2024-03-30T23:37:08.394373+00:00 19993206.136000040919 29000000.004999998957 27870000.031000021845 3957438.963999987114 60399.984136411 2024-03-30T23:37:09.385876+00:00 19993206.138000011444 28999999.978999998420 27869999.916000001132 3960220.101999998093 60399.984148064 2024-03-30T23:37:10.392756+00:00 19993206.137999888510 29000000.024000000209 27870000.006000000983 3953794.942000031006 60399.984159540 2024-03-30T23:37:11.384259+00:00 19993206.140000101179 29000000.022999998182 27870000.091000009328 3958656.875000000000 60399.984171194 2024-03-30T23:37:12.391138+00:00 19993206.139999989420 28999999.950999990106 27869999.922999989241 3958629.031999946106 60399.984182669 2024-03-30T23:37:13.382641+00:00 19993206.133000019938 29000000.032999988645 27870000.013000000268 3959377.105000019073 60399.984194329 2024-03-30T23:37:14.390017+00:00 19993206.143999930471 29000000.022000011057 27870000.027000010014 3955675.912000060081 60399.984205799 2024-03-30T23:37:15.381024+00:00 19993206.131999969482 28999999.991999980062 27869999.984000001103 3959400.052999972831 60399.984217458 2024-03-30T23:37:16.388399+00:00 19993206.141000028700 29000000.015999998897 27870000.023999989033 3956260.917999982834 60399.984228929 2024-03-30T23:37:17.379406+00:00 19993206.136999960989 28999999.966000020504 27869999.990000009537 3957078.113000034820 60399.984240588 2024-03-30T23:37:18.386781+00:00 19993206.139000058174 28999999.991999980062 27870000.003000020981 3958357.952000021935 60399.984252241 2024-03-30T23:37:19.393661+00:00 19993206.139999989420 28999999.985000010580 27869999.981000009924 3954873.942999958992 60399.984263717 2024-03-30T23:37:20.385164+00:00 19993206.136000040919 29000000.027000010014 27870000.028000000864 3958242.077999948990 60399.984275371 2024-03-30T23:37:21.392043+00:00 19993206.139999989420 29000000.032000008970 27870000.026999950409 3953545.023000001907 60399.984286847 2024-03-30T23:37:22.383546+00:00 19993206.136000040919 28999999.969999969006 27869999.931000050157 3955954.007000089157 60399.984298500 2024-03-30T23:37:23.390425+00:00 19993206.135999921709 28999999.994000021368 27870000.061999980360 3955685.889999986161 60399.984309976 2024-03-30T23:37:24.381929+00:00 19993206.141000028700 28999999.988999959081 27869999.984000030905 3955370.014999986161 60399.984321635 2024-03-30T23:37:25.389306+00:00 19993206.136999960989 29000000.013000011444 27869999.977999988943 3955297.057999968994 60399.984333105 2024-03-30T23:37:26.380311+00:00 19993206.140000000596 28999999.967999991030 27869999.944000009447 3955346.950999975204 60399.984344765 2024-03-30T23:37:27.387686+00:00 19993206.138000000268 29000000.064000070095 27870000.125999990851 3958468.055000067223 60399.984356419 2024-03-30T23:37:28.394565+00:00 19993206.138000000268 28999999.939999941736 27869999.950999978930 3961818.046999930870 60399.984367894 2024-03-30T23:37:29.386068+00:00 19993206.140000000596 29000000.026000019163 27869999.967000011355 3958044.933000088204 60399.984379548 2024-03-30T23:37:30.392948+00:00 19993206.135000009090 28999999.990999940783 27870000.026000019163 3956993.993999958038 60399.984391024 2024-03-30T23:37:31.384451+00:00 19993206.140000000596 28999999.992000099272 27869999.972999930382 3955268.953999996185 60399.984402678 2024-03-30T23:37:32.391330+00:00 19993206.134999990463 28999999.995999928564 27869999.996000051498 3958145.054000020027 60399.984414153 2024-03-30T23:37:33.382833+00:00 19993206.142000019550 29000000.019000049680 27870000.001000050455 3955610.074999928009 60399.984425807 2024-03-30T23:37:34.389712+00:00 19993206.135999981314 28999999.986999988556 27870000.061999920756 3961010.830000042915 60399.984437283 2024-03-30T23:37:35.381216+00:00 19993206.138999998569 29000000.016000028700 27869999.975000020117 3959956.131000041962 60399.984448942 2024-03-30T23:37:36.388591+00:00 19993206.139000028372 28999999.998999949545 27869999.991000059992 3955441.991999983788 60399.984460412 2024-03-30T23:37:37.379598+00:00 19993206.135999981314 28999999.983999971300 27870000.000999931246 3960032.850000023842 60399.984472071 2024-03-30T23:37:38.386974+00:00 19993206.137999981642 28999999.983000040054 27869999.994000080973 3959233.204999924172 60399.984483725 2024-03-30T23:37:39.393853+00:00 19993206.137000020593 29000000.016999959946 27869999.951999899000 3959297.990000010002 60399.984495201 2024-03-30T23:37:40.385356+00:00 19993206.138999998569 29000000.018000010401 27870000.065000060946 3957607.920000075828 60399.984506855 2024-03-30T23:37:41.392235+00:00 19993206.143999990076 29000000.014999989420 27869999.981999989599 3958842.046000003815 60399.984518331 2024-03-30T23:37:42.383738+00:00 19993206.130999978632 28999999.958999991417 27869999.975000020117 3956808.872999907006 60399.984529990 2024-03-30T23:37:43.391113+00:00 19993206.143000010401 29000000.028000000864 27870000.036000009626 3955143.094000101089 60399.984541460 2024-03-30T23:37:44.382120+00:00 19993206.135000050068 28999999.999000068754 27869999.988999959081 3957604.990999937057 60399.984553119 2024-03-30T23:37:45.389496+00:00 19993206.139999989420 28999999.991999980062 27869999.996000051498 3953709.049999951851 60399.984564589 2024-03-30T23:37:46.380503+00:00 19993206.136999960989 29000000.019000001252 27870000.028000000864 3955129.982000112999 60399.984576249 2024-03-30T23:37:47.387878+00:00 19993206.137000020593 28999999.967000000179 27869999.960999999195 3959504.903999925125 60399.984587724 2024-03-30T23:37:48.379382+00:00 19993206.139999989420 29000000.028000000864 27870000.052999999374 3949208.088999987114 60399.984599378 2024-03-30T23:37:49.386261+00:00 19993206.134999990463 28999999.989999990910 27869999.958000000566 3952432.957000017166 60399.984611037 2024-03-30T23:37:50.393636+00:00 19993206.143000010401 28999999.981999989599 27870000.003999989480 3959490.024000049103 60399.984622507 2024-03-30T23:37:51.384643+00:00 19993206.134999990463 29000000.015000019222 27869999.947000000626 3955069.973999977112 60399.984634167 2024-03-30T23:37:52.392018+00:00 19993206.134999990463 28999999.974000010639 27870000.030000001192 3958361.004999995232 60399.984645642 2024-03-30T23:37:53.383521+00:00 19993206.142000079155 29000000.017999980599 27870000.024000018835 3960054.001000047196 60399.984657296 2024-03-30T23:37:54.390401+00:00 19993206.134999990463 29000000.008999999613 27870000.001999970526 3957879.956999897957 60399.984668766 2024-03-30T23:37:55.381407+00:00 19993206.143000010401 29000000.002000030130 27870000.028000000864 3958281.045000075828 60399.984680426 2024-03-30T23:37:56.388783+00:00 19993206.132999900728 28999999.992999970913 27869999.986000031233 3958752.000000000000 60399.984691896 2024-03-30T23:37:57.379790+00:00 19993206.143000010401 29000000.032000008970 27869999.977999988943 3959298.021999955177 60399.984703555 2024-03-30T23:37:58.387165+00:00 19993206.136000040919 28999999.980000019073 27870000.022000011057 3959266.935000061989 60399.984715025 2024-03-30T23:37:59.378173+00:00 19993206.136999960989 28999999.995000001043 27870000.004999998957 3958732.057999968994 60399.984726685 2024-03-30T23:38:00.385548+00:00 19993206.141000028700 28999999.997999969870 27869999.983999971300 3958419.929000020027 60399.984738344 2024-03-30T23:38:01.392925+00:00 19993206.136000040919 29000000.018999990076 27870000.044000029564 3958276.092000008095 60399.984749814 2024-03-30T23:38:02.383930+00:00 19993206.141000028700 28999999.969000041485 27869999.949999991804 3961285.071999907028 60399.984761474 2024-03-30T23:38:03.391305+00:00 19993206.134999990463 29000000.029999971390 27870000.032999988645 3961428.895000100136 60399.984772943 2024-03-30T23:38:04.382312+00:00 19993206.138999938965 28999999.996999979019 27870000.002000030130 3959303.071999907028 60399.984784603 2024-03-30T23:38:05.389688+00:00 19993206.139000058174 28999999.983000040054 27869999.952999949455 3963031.963000059128 60399.984796073 2024-03-30T23:38:06.380695+00:00 19993206.135999921709 28999999.972999930382 27869999.947000090033 3960179.016000031959 60399.984807733 2024-03-30T23:38:07.388070+00:00 19993206.141000028700 29000000.024000048637 27870000.073999881744 3958660.960999966133 60399.984819202 2024-03-30T23:38:08.379077+00:00 19993206.136999960989 28999999.970000028610 27869999.961000081152 3958571.023000001907 60399.984830862 2024-03-30T23:38:09.386453+00:00 19993206.140000101179 29000000.069999929518 27870000.046999931335 3961033.983999968041 60399.984842521 2024-03-30T23:38:10.393828+00:00 19993206.137999888510 28999999.989000078291 27869999.997000098228 3961124.958000063896 60399.984853991 2024-03-30T23:38:11.384835+00:00 19993206.133000019938 28999999.978999968618 27870000.000999931246 3957320.064000010025 60399.984865651 2024-03-30T23:38:12.392210+00:00 19993206.142000079155 28999999.963999990374 27869999.973999980837 3958402.909999967087 60399.984877121 2024-03-30T23:38:13.383217+00:00 19993206.136999960989 29000000.034999970347 27870000.017000079155 3955204.052999972831 60399.984888780 2024-03-30T23:38:14.390592+00:00 19993206.138999938965 28999999.945999979973 27869999.983999971300 3953681.965999960899 60399.984900256 2024-03-30T23:38:15.382095+00:00 19993206.136000040919 29000000.042000059038 27870000.013999938965 3958893.037999988068 60399.984911909 2024-03-30T23:38:16.388975+00:00 19993206.139000058174 29000000.024999979883 27870000.014000058174 3960389.990000010002 60399.984923385 2024-03-30T23:38:17.380478+00:00 19993206.140999909490 28999999.970000028610 27870000.013000011444 3959082.004000068177 60399.984935045 2024-03-30T23:38:18.387854+00:00 19993206.134999990463 29000000.054000020027 27869999.977000001818 3957796.036999940872 60399.984946514 2024-03-30T23:38:19.378860+00:00 19993206.140999998897 28999999.960999969393 27870000.018999930471 3954913.919000030030 60399.984958174 2024-03-30T23:38:20.386235+00:00 19993206.135999999940 29000000.003000020981 27869999.958000060171 3955317.998000026215 60399.984969828 2024-03-30T23:38:21.393115+00:00 19993206.136999998242 29000000.003999948502 27870000.028000000864 3957460.036000012886 60399.984981304 2024-03-30T23:38:22.384618+00:00 19993206.138999998569 29000000.016000028700 27870000.028000000864 3961342.922999978065 60399.984992957 2024-03-30T23:38:23.391497+00:00 19993206.138999998569 29000000.000000000000 27869999.990999940783 3960955.092999935150 60399.985004433 2024-03-30T23:38:24.383000+00:00 19993206.138000011444 28999999.999000001699 27869999.976000070572 3956562.961000084877 60399.985016087 2024-03-30T23:38:25.389880+00:00 19993206.136999979615 29000000.011999998242 27870000.042999979109 3956491.057999968994 60399.985027562 2024-03-30T23:38:26.381383+00:00 19993206.142000019550 29000000.006999999285 27869999.938000001013 3954857.026999949943 60399.985039216 2024-03-30T23:38:27.388262+00:00 19993206.136000011116 28999999.976000010967 27869999.993000008166 3960001.971000074875 60399.985050692 2024-03-30T23:38:28.379765+00:00 19993206.138999998569 28999999.977000001818 27870000.008999988437 3955800.011999965180 60399.985062351 2024-03-30T23:38:29.387141+00:00 19993206.137999981642 28999999.971999999136 27869999.988000009209 3959674.065000057220 60399.985073821 2024-03-30T23:38:30.378148+00:00 19993206.136000011116 29000000.019999980927 27870000.066000010818 3956959.946999907028 60399.985085481 2024-03-30T23:38:31.385523+00:00 19993206.139999989420 29000000.039000030607 27869999.998999979347 3957805.889000058174 60399.985097134 2024-03-30T23:38:32.392402+00:00 19993206.137000020593 29000000.003999948502 27869999.988000009209 3957988.044999957085 60399.985108610 2024-03-30T23:38:33.383905+00:00 19993206.138999998569 28999999.995000001043 27869999.971999999136 3952461.029999970924 60399.985120264 2024-03-30T23:38:34.390785+00:00 19993206.139999989420 28999999.975000020117 27869999.969999998808 3959893.980000019073 60399.985131740 2024-03-30T23:38:35.382288+00:00 19993206.133999999613 28999999.991000000387 27870000.027999971062 3955087.021000028122 60399.985143399 2024-03-30T23:38:36.389663+00:00 19993206.140999969095 29000000.018999990076 27870000.070000048727 3955077.927000045776 60399.985154869 2024-03-30T23:38:37.380670+00:00 19993206.135000050068 28999999.968999978155 27869999.919999960810 3954845.111999989022 60399.985166528 2024-03-30T23:38:38.388044+00:00 19993206.138999998569 29000000.054000020027 27869999.981999989599 3955671.934000014793 60399.985177998 2024-03-30T23:38:39.379052+00:00 19993206.138999998569 28999999.970000028610 27869999.991000000387 3954304.988999962807 60399.985189658 2024-03-30T23:38:40.386428+00:00 19993206.139999989420 28999999.995999988168 27870000.051000058651 3956937.009999989998 60399.985201311 2024-03-30T23:38:41.393307+00:00 19993206.138000011444 28999999.967000011355 27869999.894999980927 3958742.991999983788 60399.985212787 2024-03-30T23:38:42.384810+00:00 19993206.136999960989 29000000.041000008583 27870000.111000001431 3957542.993000030983 60399.985224441 2024-03-30T23:38:43.391689+00:00 19993206.138000011444 29000000.003000020981 27869999.963999990374 3954993.947000027169 60399.985235911 2024-03-30T23:38:44.382696+00:00 19993206.134999990463 28999999.982999920845 27870000.041999999434 3954236.036999940872 60399.985247570 2024-03-30T23:38:45.390072+00:00 19993206.141000028700 28999999.993000030518 27869999.968999978155 3950340.095000029076 60399.985259046 2024-03-30T23:38:46.381575+00:00 19993206.138000011444 29000000.003000020981 27869999.991999980062 3960482.914000033867 60399.985270699 2024-03-30T23:38:47.388454+00:00 19993206.134999990463 28999999.998000029474 27870000.052000049502 3954308.064999938011 60399.985282175 2024-03-30T23:38:48.379957+00:00 19993206.143000010401 29000000.044999960810 27869999.962999939919 3958566.920000075828 60399.985293829 2024-03-30T23:38:49.386836+00:00 19993206.134999990463 28999999.967000011355 27870000.032000061125 3952395.052999972831 60399.985305305 2024-03-30T23:38:50.378339+00:00 19993206.138999938965 28999999.996999979019 27869999.962999939919 3953519.027999997139 60399.985316958 2024-03-30T23:38:51.385219+00:00 19993206.138000011444 28999999.981999989599 27869999.995000001043 3957622.046999930870 60399.985328618 2024-03-30T23:38:52.392594+00:00 19993206.139000058174 29000000.047999981791 27870000.009999990463 3954884.886000037193 60399.985340088 2024-03-30T23:38:53.383601+00:00 19993206.139999989420 29000000.013000011444 27870000.027000069618 3956206.041000009049 60399.985351747 2024-03-30T23:38:54.390976+00:00 19993206.133000019938 28999999.970000028610 27869999.939999941736 3954819.047999978065 60399.985363223 2024-03-30T23:38:55.382480+00:00 19993206.139999989420 29000000.003999948502 27870000.072000030428 3955914.902000070084 60399.985374877 2024-03-30T23:38:56.389358+00:00 19993206.139999989420 29000000.021000031382 27869999.978000041097 3959502.003999948967 60399.985386353 2024-03-30T23:38:57.380861+00:00 19993206.136999960989 28999999.983000040054 27869999.988999959081 3960198.024999976158 60399.985398006 2024-03-30T23:38:58.387741+00:00 19993206.139999989420 28999999.990000009537 27869999.996000051498 3957109.047999978065 60399.985409482 2024-03-30T23:38:59.379244+00:00 19993206.137000080198 29000000.014999989420 27870000.001999970526 3956845.957000017166 60399.985421142 2024-03-30T23:39:00.386619+00:00 19993206.139999989420 28999999.969000000507 27869999.953999999911 3958075.090000032913 60399.985432611 2024-03-30T23:39:01.377627+00:00 19993206.136000040919 29000000.002000000328 27870000.028000000864 3957042.886000037193 60399.985444271 2024-03-30T23:39:02.385002+00:00 19993206.138999938965 29000000.048999998719 27870000.039999961853 3958663.018999934196 60399.985455925 2024-03-30T23:39:03.391881+00:00 19993206.138000011444 28999999.962999999523 27869999.948000069708 3953700.037000060081 60399.985467400 2024-03-30T23:39:04.383385+00:00 19993206.138000011444 28999999.981999989599 27870000.015999909490 3957783.964999914169 60399.985479054 2024-03-30T23:39:05.390263+00:00 19993206.136999960989 29000000.006000008434 27870000.011999998242 3953946.960000038147 60399.985490530 2024-03-30T23:39:06.381766+00:00 19993206.136000040919 28999999.993000000715 27869999.991000000387 3956449.072000027169 60399.985502189 2024-03-30T23:39:07.389142+00:00 19993206.141000028700 29000000.022999998182 27870000.000999990851 3958267.976999998093 60399.985513659 2024-03-30T23:39:08.380149+00:00 19993206.137999888510 29000000.000999990851 27869999.947000000626 3959624.968999981880 60399.985525318 2024-03-30T23:39:09.387524+00:00 19993206.139000058174 28999999.963999990374 27870000.000000000000 3958633.042000054847 60399.985536789 2024-03-30T23:39:10.378531+00:00 19993206.136999960989 29000000.040000021458 27870000.043000008911 3958432.000000000000 60399.985548448 2024-03-30T23:39:11.385907+00:00 19993206.137000080198 29000000.004000011832 27870000.004000011832 3956696.062999964226 60399.985560101 2024-03-30T23:39:12.392786+00:00 19993206.138000011444 28999999.968999978155 27870000.051999989897 3954536.888999938965 60399.985571577 2024-03-30T23:39:13.384288+00:00 19993206.140000000596 29000000.025000039488 27869999.979999989271 3956083.064000010025 60399.985583231 2024-03-30T23:39:14.391168+00:00 19993206.136999998242 28999999.981999989599 27869999.992000039667 3960638.955000042915 60399.985594707 2024-03-30T23:39:15.382671+00:00 19993206.138999991119 28999999.988999959081 27870000.001999970526 3957891.069000006188 60399.985606361 2024-03-30T23:39:16.389551+00:00 19993206.135000009090 28999999.999000009149 27869999.948000010103 3955721.888999938965 60399.985617836 2024-03-30T23:39:17.381054+00:00 19993206.142000000924 29000000.028999980539 27870000.001999970526 3958714.042000054847 60399.985629496 2024-03-30T23:39:18.388429+00:00 19993206.134999990463 28999999.980000019073 27870000.039000030607 3956532.059000014793 60399.985640966 2024-03-30T23:39:19.379436+00:00 19993206.140000000596 29000000.011000040919 27869999.971999999136 3956248.924000000115 60399.985652625 2024-03-30T23:39:20.386811+00:00 19993206.138000011444 29000000.008000019938 27870000.045999940485 3959011.030999999959 60399.985664095 2024-03-30T23:39:21.377819+00:00 19993206.137999981642 29000000.012999888510 27869999.970000028610 3956480.992999998853 60399.985675754 2024-03-30T23:39:22.385194+00:00 19993206.140000019222 28999999.984000090510 27869999.986999988556 3964449.014000001829 60399.985687408 2024-03-30T23:39:23.392073+00:00 19993206.136000011116 28999999.996999979019 27869999.996000051498 3959970.038999997079 60399.985698884 2024-03-30T23:39:24.383576+00:00 19993206.137999981642 29000000.013000011444 27870000.034999970347 3964078.085000000894 60399.985710544 2024-03-30T23:39:25.390951+00:00 19993206.139999989420 28999999.993000030518 27870000.001000050455 3962815.929000000935 60399.985722013 2024-03-30T23:39:26.381959+00:00 19993206.135000050068 29000000.004999998957 27869999.997999910265 3959674.925999999046 60399.985733673 2024-03-30T23:39:27.389334+00:00 19993206.139999989420 28999999.996999979019 27869999.958000060171 3961144.157999999821 60399.985745149 2024-03-30T23:39:28.380837+00:00 19993206.135999981314 28999999.986999988556 27870000.029999971390 3954868.843999996781 60399.985756802 2024-03-30T23:39:29.387716+00:00 19993206.141000028700 28999999.990000009537 27870000.026999950409 3952503.009000002872 60399.985768278 2024-03-30T23:39:30.379219+00:00 19993206.139999989420 29000000.036000009626 27869999.990000009537 3955480.060000001919 60399.985779932 2024-03-30T23:39:31.386099+00:00 19993206.136999960989 28999999.972999930382 27869999.985000010580 3957636.895999997854 60399.985791408 2024-03-30T23:39:32.377603+00:00 19993206.138999998569 28999999.991999980062 27869999.996999979019 3958406.078000002075 60399.985803067 2024-03-30T23:39:33.384977+00:00 19993206.133000019938 29000000.012000080198 27870000.020000100136 3960128.979999997187 60399.985814720 2024-03-30T23:39:34.391856+00:00 19993206.138999998569 28999999.982999920845 27869999.991999980062 3958705.997000000905 60399.985826196 2024-03-30T23:39:35.383359+00:00 19993206.137000020593 29000000.042000059038 27870000.003000020981 3957053.972000002861 60399.985837850 2024-03-30T23:39:36.390238+00:00 19993206.140999969095 28999999.990000009537 27869999.984999898821 3956728.041999996174 60399.985849326 2024-03-30T23:39:37.381742+00:00 19993206.138000011444 28999999.973000001162 27869999.991000059992 3958399.041999996174 60399.985860979 2024-03-30T23:39:38.388621+00:00 19993206.139999989420 29000000.017999999225 27869999.996999979019 3956003.959000005852 60399.985872455 2024-03-30T23:39:39.380124+00:00 19993206.138999998569 29000000.008999999613 27870000.019000049680 3953533.976999998093 60399.985884115 2024-03-30T23:39:40.387499+00:00 19993206.136000040919 28999999.991000011563 27869999.971999999136 3956183.002000004053 60399.985895584 2024-03-30T23:39:41.378507+00:00 19993206.138999938965 28999999.984999999404 27870000.028999920934 3957868.021999999881 60399.985907238 2024-03-30T23:39:42.385386+00:00 19993206.134999990463 29000000.025000009686 27870000.024999979883 3951044.052000001073 60399.985918714 2024-03-30T23:39:43.376889+00:00 19993206.141000028700 28999999.997999999672 27869999.985999990255 3953197.899999991059 60399.985930368 2024-03-30T23:39:44.383768+00:00 19993206.136999960989 29000000.022999998182 27870000.048999998719 3954133.111000000965 60399.985942027 2024-03-30T23:39:45.391143+00:00 19993206.137000080198 28999999.949000000954 27869999.920000001788 3956475.920000001788 60399.985953497 2024-03-30T23:39:46.382151+00:00 19993206.140999909490 29000000.003999978304 27870000.025999989361 3957877.943000004161 60399.985965156 2024-03-30T23:39:47.389526+00:00 19993206.136000040919 28999999.988000039011 27869999.951000019908 3955790.030000001192 60399.985976627 2024-03-30T23:39:48.380533+00:00 19993206.139999989420 29000000.015999969095 27870000.028999980539 3961871.009999989998 60399.985988286 2024-03-30T23:39:49.387908+00:00 19993206.136000040919 28999999.986999988556 27869999.946000009775 3958818.100000008941 60399.985999762 2024-03-30T23:39:50.379411+00:00 19993206.138000011444 29000000.018999990076 27870000.081000000238 3962256.895999997854 60399.986011415 2024-03-30T23:39:51.386290+00:00 19993206.139999989420 29000000.012000020593 27869999.988999988884 3957036.067000002135 60399.986022891 2024-03-30T23:39:52.377794+00:00 19993206.138000011444 28999999.995999988168 27869999.975000020117 3959034.974999994040 60399.986034551 2024-03-30T23:39:53.385169+00:00 19993206.136999960989 28999999.990000009537 27869999.981999989599 3962722.013999999035 60399.986046204 2024-03-30T23:39:54.392048+00:00 19993206.139999989420 29000000.014999989420 27870000.059999998659 3956463.937999994028 60399.986057680 2024-03-30T23:39:55.383551+00:00 19993206.137000080198 29000000.023999989033 27869999.993999961764 3958708.998000026215 60399.986069334 2024-03-30T23:39:56.390431+00:00 19993206.138000011444 28999999.957000020891 27869999.965000029653 3957181.105999975931 60399.986080809 2024-03-30T23:39:57.381933+00:00 19993206.139999989420 29000000.006000038236 27869999.995999988168 3959777.881999998819 60399.986092463 2024-03-30T23:39:58.388813+00:00 19993206.136999960989 28999999.980000019073 27869999.996999979019 3962434.966000020970 60399.986103939 2024-03-30T23:39:59.380316+00:00 19993206.136999960989 29000000.041999939829 27870000.027000010014 3958378.026999980211 60399.986115593 2024-03-30T23:40:00.387195+00:00 19993206.138000011444 28999999.988000039011 27869999.993000030518 3957864.125000000000 60399.986127068 2024-03-30T23:40:01.378698+00:00 19993206.141000028700 28999999.971999999136 27870000.004999998957 3963878.978000015020 60399.986138728 2024-03-30T23:40:02.386074+00:00 19993206.133999940008 29000000.036999940872 27869999.998999949545 3960213.949000000954 60399.986150198 2024-03-30T23:40:03.377081+00:00 19993206.141000028700 28999999.980000019073 27869999.993000030518 3957405.995000004768 60399.986161857 2024-03-30T23:40:04.384456+00:00 19993206.136999960989 29000000.022999998182 27870000.059000018984 3959212.982999979984 60399.986173511 2024-03-30T23:40:05.391335+00:00 19993206.139999989420 28999999.978000041097 27869999.988000039011 3956116.000000000000 60399.986184986 2024-03-30T23:40:06.382838+00:00 19993206.136000040919 29000000.019999980927 27870000.003999948502 3958115.004000008106 60399.986196646 2024-03-30T23:40:07.390214+00:00 19993206.140000000596 28999999.947000030428 27869999.906999949366 3963236.013999999035 60399.986208116 2024-03-30T23:40:08.381221+00:00 19993206.140000000596 29000000.029999971390 27870000.020000100136 3959756.018000007141 60399.986219775 2024-03-30T23:40:09.388596+00:00 19993206.131999991834 29000000.018999930471 27870000.007999900728 3958541.963999987114 60399.986231246 2024-03-30T23:40:10.379603+00:00 19993206.142000000924 28999999.957000020891 27870000.001000050455 3962601.945000023115 60399.986242905 2024-03-30T23:40:11.386978+00:00 19993206.136999990791 29000000.009000059217 27870000.044999960810 3963915.081999986898 60399.986254375 2024-03-30T23:40:12.377986+00:00 19993206.136999990791 29000000.008000019938 27869999.957000020891 3963432.949000000954 60399.986266034 2024-03-30T23:40:13.385361+00:00 19993206.140999998897 29000000.018999930471 27870000.018000010401 3961015.069999992847 60399.986277510 2024-03-30T23:40:14.376864+00:00 19993206.136999990791 28999999.999000001699 27869999.991999980062 3958234.958999990951 60399.986289164 2024-03-30T23:40:15.383743+00:00 19993206.140000019222 28999999.978000000119 27870000.024000048637 3955417.086000024807 60399.986300823 2024-03-30T23:40:16.391118+00:00 19993206.133999999613 29000000.026000000536 27870000.034999970347 3960565.891000003088 60399.986312293 2024-03-30T23:40:17.382126+00:00 19993206.137999981642 29000000.008999999613 27869999.957000020891 3958823.029999970924 60399.986323953 2024-03-30T23:40:18.389501+00:00 19993206.140000019222 28999999.965999990702 27869999.945999979973 3961751.002000004053 60399.986335422 2024-03-30T23:40:19.380508+00:00 19993206.136999990791 29000000.009999990463 27870000.063000079244 3958904.038000016939 60399.986347082 2024-03-30T23:40:20.387883+00:00 19993206.139999989420 29000000.014000028372 27869999.971999999136 3959606.891000003088 60399.986358552 2024-03-30T23:40:21.378890+00:00 19993206.141000028700 29000000.014999989420 27870000.024999979883 3958517.993999987841 60399.986370211 2024-03-30T23:40:22.386266+00:00 19993206.134999990463 28999999.983000010252 27870000.010999999940 3962298.060999989975 60399.986381682 2024-03-30T23:40:23.377273+00:00 19993206.138000011444 28999999.978000018746 27869999.956999991089 3957155.038000016939 60399.986393341 2024-03-30T23:40:24.384648+00:00 19993206.136999960989 28999999.983999971300 27870000.024000000209 3958295.056999980938 60399.986404817 2024-03-30T23:40:25.376151+00:00 19993206.138000011444 29000000.036000009626 27869999.986000020057 3962291.002000004053 60399.986416470 2024-03-30T23:40:26.383030+00:00 19993206.138000011444 29000000.008999999613 27869999.986999988556 3959320.956000030041 60399.986428129 2024-03-30T23:40:27.390405+00:00 19993206.139999989420 29000000.001999970526 27870000.050999999046 3962937.950999975204 60399.986439600 2024-03-30T23:40:28.381413+00:00 19993206.133999999613 29000000.018000010401 27870000.016999989748 3959694.072000027169 60399.986451259 2024-03-30T23:40:29.388788+00:00 19993206.142000019550 28999999.979000028223 27869999.990000009537 3960622.940999985207 60399.986462735 2024-03-30T23:40:30.380291+00:00 19993206.138000011444 28999999.979999959469 27869999.937999989837 3959654.059000014793 60399.986474388 2024-03-30T23:40:31.387170+00:00 19993206.137999951839 29000000.008000019938 27870000.009999990463 3963234.880999981891 60399.986485864 2024-03-30T23:40:32.378673+00:00 19993206.141000028700 29000000.022000011057 27870000.021000031382 3962794.023000001907 60399.986497524 2024-03-30T23:40:33.386048+00:00 19993206.133999940008 29000000.003999948502 27869999.974999960512 3958338.037000000011 60399.986508993 2024-03-30T23:40:34.377056+00:00 19993206.140000101179 28999999.948000069708 27869999.985000010580 3961217.995999991894 60399.986520653 2024-03-30T23:40:35.384431+00:00 19993206.137999888510 29000000.037999991328 27870000.070999979973 3958396.061999977101 60399.986532307 2024-03-30T23:40:36.391310+00:00 19993206.136000040919 28999999.975999951363 27870000.010000050068 3959102.019000052940 60399.986543783 2024-03-30T23:40:37.382813+00:00 19993206.141999959946 29000000.011000040919 27869999.977999988943 3958519.007999957073 60399.986555436 2024-03-30T23:40:38.389692+00:00 19993206.135000109673 29000000.003999948502 27869999.995999988168 3964660.836000024807 60399.986566912 2024-03-30T23:40:39.381196+00:00 19993206.138999938965 28999999.993000030518 27869999.970000028610 3962224.046999990940 60399.986578572 2024-03-30T23:40:40.388571+00:00 19993206.138000011444 28999999.991000059992 27869999.990999940783 3962726.121999979019 60399.986590041 2024-03-30T23:40:41.379578+00:00 19993206.136999960989 28999999.998999949545 27870000.004000071436 3960212.953999996185 60399.986601701 2024-03-30T23:40:42.386953+00:00 19993206.142000079155 29000000.003000020981 27869999.977000001818 3956298.961000024807 60399.986613171 2024-03-30T23:40:43.377961+00:00 19993206.136999960989 29000000.000999931246 27870000.024999979883 3959436.990000010002 60399.986624830 2024-03-30T23:40:44.385336+00:00 19993206.138999938965 28999999.976000070572 27870000.011000040919 3958125.010999978054 60399.986636300 2024-03-30T23:40:45.376343+00:00 19993206.134999990463 29000000.037999991328 27869999.997999910265 3963651.994000018109 60399.986647960 2024-03-30T23:40:46.383718+00:00 19993206.140000101179 29000000.000000000000 27870000.047000050545 3959461.073000013828 60399.986659613 2024-03-30T23:40:47.390597+00:00 19993206.134999990463 29000000.001999970526 27869999.965999960899 3957564.949999988079 60399.986671089 2024-03-30T23:40:48.382100+00:00 19993206.143000010401 29000000.032000061125 27870000.004999998957 3957736.995999991894 60399.986682743 2024-03-30T23:40:49.388980+00:00 19993206.135999921709 28999999.967000011355 27870000.009000059217 3959994.972000002861 60399.986694219 2024-03-30T23:40:50.380483+00:00 19993206.139000058174 29000000.002999901772 27870000.036999940872 3962156.082000017166 60399.986705872 2024-03-30T23:40:51.387362+00:00 19993206.138000011444 29000000.004000000656 27869999.976000070572 3959320.866999983788 60399.986717348 2024-03-30T23:40:52.378865+00:00 19993206.135999921709 28999999.967000000179 27869999.969999909401 3960844.064999998081 60399.986729007 2024-03-30T23:40:53.386241+00:00 19993206.141000028700 29000000.010000009090 27870000.003000020981 3962721.019999980927 60399.986740477 2024-03-30T23:40:54.377248+00:00 19993206.134999990463 29000000.037000000477 27870000.037000060081 3954914.092000008095 60399.986752137 2024-03-30T23:40:55.384622+00:00 19993206.137000080198 28999999.976999979466 27869999.953999999911 3960958.805999993812 60399.986763607 2024-03-30T23:40:56.375630+00:00 19993206.141999959946 28999999.960000008345 27869999.975999951363 3961321.037999988068 60399.986775266 2024-03-30T23:40:57.383005+00:00 19993206.134999990463 29000000.015000019222 27870000.029000040144 3958813.018000007141 60399.986786926 2024-03-30T23:40:58.390380+00:00 19993206.141000028700 29000000.014999989420 27870000.029000040144 3961517.040000020992 60399.986798396 2024-03-30T23:40:59.381388+00:00 19993206.136999960989 29000000.021000001580 27869999.942999958992 3963380.055999993812 60399.986810055 2024-03-30T23:41:00.388763+00:00 19993206.136999998242 28999999.964999970049 27870000.057999998331 3960908.917999982834 60399.986821531 2024-03-30T23:41:01.380266+00:00 19993206.142000000924 29000000.050000008196 27870000.004000000656 3955487.018000007141 60399.986833184 2024-03-30T23:41:02.387145+00:00 19993206.133999999613 28999999.961000028998 27869999.948000010103 3958702.981000006199 60399.986844660 2024-03-30T23:41:03.378648+00:00 19993206.139999989420 28999999.980000019073 27870000.013999998569 3957142.999000012875 60399.986856320 2024-03-30T23:41:04.386024+00:00 19993206.137000009418 29000000.019999980927 27869999.964999999851 3957485.015999972820 60399.986867790 2024-03-30T23:41:05.377031+00:00 19993206.138999998569 29000000.004999998957 27870000.055999990553 3963964.159000039101 60399.986879449 2024-03-30T23:41:06.384405+00:00 19993206.140999998897 28999999.991000000387 27869999.969000011683 3959399.907000004780 60399.986890919 2024-03-30T23:41:07.375413+00:00 19993206.132999990135 29000000.005999978632 27869999.997999999672 3956930.886999965180 60399.986902579 2024-03-30T23:41:08.382789+00:00 19993206.143000010401 28999999.984000030905 27869999.978999998420 3960697.817000031006 60399.986914238 2024-03-30T23:41:09.390164+00:00 19993206.133000019938 29000000.004999998957 27869999.987999979407 3964849.375000000000 60399.986925708 2024-03-30T23:41:10.381171+00:00 19993206.139999989420 29000000.032999988645 27870000.074999991804 3962328.828000009060 60399.986937367 2024-03-30T23:41:11.388546+00:00 19993206.138000011444 29000000.011999960989 27870000.004000011832 3958762.072999954224 60399.986948838 2024-03-30T23:41:12.379553+00:00 19993206.137999981642 28999999.957000020891 27869999.992000039667 3962784.975000023842 60399.986960497 2024-03-30T23:41:13.386928+00:00 19993206.139000028372 28999999.996000051498 27869999.968999978155 3964936.034999967087 60399.986971967 2024-03-30T23:41:14.377936+00:00 19993206.135999981314 29000000.013999938965 27870000.033999979496 3953792.870000004768 60399.986983626 2024-03-30T23:41:15.385311+00:00 19993206.140999969095 28999999.952000018209 27869999.957000020891 3960329.974000037182 60399.986995096 2024-03-30T23:41:16.376318+00:00 19993206.137000020593 29000000.026999950409 27869999.966000020504 3963430.101999998093 60399.987006756 2024-03-30T23:41:17.383693+00:00 19993206.138999998569 29000000.034000039101 27870000.025999959558 3961988.017000020016 60399.987018409 2024-03-30T23:41:18.390572+00:00 19993206.139999989420 28999999.981999989599 27870000.047000050545 3961681.041999996174 60399.987029885 2024-03-30T23:41:19.382076+00:00 19993206.132000029087 29000000.040000081062 27869999.990000009537 3958171.933999956120 60399.987041545 2024-03-30T23:41:20.389451+00:00 19993206.142000019550 28999999.966999888420 27869999.941999908537 3958866.017000020016 60399.987053014 2024-03-30T23:41:21.380458+00:00 19993206.138999998569 29000000.007000088692 27870000.044000029564 3958544.944999992847 60399.987064674 2024-03-30T23:41:22.387833+00:00 19993206.135999981314 29000000.010999921709 27870000.037999991328 3961964.083999990951 60399.987076144 2024-03-30T23:41:23.378841+00:00 19993206.137000020593 28999999.978000041097 27869999.937999960035 3959962.883000016212 60399.987087803 2024-03-30T23:41:24.386216+00:00 19993206.138999998569 28999999.978999968618 27870000.009000059217 3961527.091000020970 60399.987099273 2024-03-30T23:41:25.377223+00:00 19993206.140999969095 29000000.059000018984 27870000.019999980927 3962529.984999955166 60399.987110933 2024-03-30T23:41:26.384598+00:00 19993206.135000050068 29000000.004999998957 27869999.962000008672 3957978.962000011932 60399.987122409 2024-03-30T23:41:27.376102+00:00 19993206.137999888510 28999999.983000040054 27870000.087000008672 3956017.037000000011 60399.987134062 2024-03-30T23:41:28.382980+00:00 19993206.141000028700 28999999.982999999076 27869999.975000020117 3954540.949000000954 60399.987145722 2024-03-30T23:41:29.390356+00:00 19993206.134000059217 28999999.978999998420 27869999.937999960035 3961062.938000022899 60399.987157198 2024-03-30T23:41:30.381859+00:00 19993206.140999909490 29000000.037000000477 27870000.042000059038 3956721.092000008095 60399.987168851 2024-03-30T23:41:31.388738+00:00 19993206.140000101179 28999999.993000000715 27870000.008999940008 3957908.011999965180 60399.987180327 2024-03-30T23:41:32.380241+00:00 19993206.137999888510 29000000.013999998569 27869999.978000041097 3958366.965000032913 60399.987191986 2024-03-30T23:41:33.387617+00:00 19993206.136000040919 28999999.953000009060 27869999.963999990374 3953440.013000010978 60399.987203456 2024-03-30T23:41:34.378624+00:00 19993206.136999960989 29000000.021000001580 27870000.046999931335 3958457.005999923218 60399.987215116 2024-03-30T23:41:35.385999+00:00 19993206.143000010401 29000000.013999998569 27869999.979000091553 3958023.032999991905 60399.987226586 2024-03-30T23:41:36.377006+00:00 19993206.136000040919 28999999.967000011355 27870000.017999891192 3955556.964000105858 60399.987238245 2024-03-30T23:41:37.384381+00:00 19993206.139000058174 28999999.993999991566 27869999.975000020117 3955071.026999949943 60399.987249721 2024-03-30T23:41:38.375885+00:00 19993206.135999921709 29000000.028999980539 27870000.029000040144 3961738.111999989022 60399.987261374 2024-03-30T23:41:39.382764+00:00 19993206.137000080198 29000000.018000010401 27869999.969000000507 3955456.952000021935 60399.987273034 2024-03-30T23:41:40.390139+00:00 19993206.138999938965 28999999.970000028610 27870000.015000011772 3958430.893000007141 60399.987284504 2024-03-30T23:41:41.381146+00:00 19993206.138000011444 29000000.020999971777 27870000.001999989152 3956880.021999955177 60399.987296164 2024-03-30T23:41:42.388521+00:00 19993206.139999989420 28999999.974000040442 27869999.986999999732 3961046.019000052940 60399.987307633 2024-03-30T23:41:43.379528+00:00 19993206.138000011444 29000000.022999998182 27870000.032000008970 3959893.023000001907 60399.987319293 2024-03-30T23:41:44.386904+00:00 19993206.134999990463 28999999.993999961764 27869999.976000010967 3953850.911000012886 60399.987330763 2024-03-30T23:41:45.377911+00:00 19993206.141000028700 28999999.979000028223 27869999.970999989659 3957445.129999995232 60399.987342422 2024-03-30T23:41:46.385286+00:00 19993206.136999960989 29000000.015999969095 27870000.046999990940 3961824.942999958992 60399.987353892 2024-03-30T23:41:47.376293+00:00 19993206.139999989420 28999999.996999979019 27869999.995000030845 3955067.972000002861 60399.987365552 2024-03-30T23:41:48.383668+00:00 19993206.134999990463 29000000.011000040919 27869999.972999989986 3957033.154000043869 60399.987377021 2024-03-30T23:41:49.374676+00:00 19993206.142000079155 29000000.026000019163 27870000.052999969572 3956497.875999927986 60399.987388681 2024-03-30T23:41:50.382051+00:00 19993206.138000011444 29000000.005999919027 27870000.000000000000 3958434.236999989022 60399.987400335 2024-03-30T23:41:51.388930+00:00 19993206.135999921709 28999999.974000100046 27869999.990000009537 3960620.726999998093 60399.987411811 2024-03-30T23:41:52.380433+00:00 19993206.136000040919 29000000.007999900728 27870000.028999980539 3958836.923000096809 60399.987423464 2024-03-30T23:41:53.387312+00:00 19993206.139999989420 29000000.003000020981 27869999.965000029653 3958052.184999942780 60399.987434940 2024-03-30T23:41:54.378815+00:00 19993206.140000000596 28999999.993000030518 27870000.018000010401 3962059.881000041962 60399.987446594 2024-03-30T23:41:55.385695+00:00 19993206.133999999613 28999999.962000008672 27869999.946999970824 3960331.046000003815 60399.987458069 2024-03-30T23:41:56.377198+00:00 19993206.140999998897 29000000.021999958903 27870000.025000039488 3958977.080999969970 60399.987469729 2024-03-30T23:41:57.384573+00:00 19993206.136999990791 28999999.971999999136 27869999.974999960512 3961750.904000043869 60399.987481199 2024-03-30T23:41:58.375580+00:00 19993206.140999998897 29000000.022000070661 27870000.000000000000 3959174.131999969017 60399.987492858 2024-03-30T23:41:59.382955+00:00 19993206.135999988765 29000000.014999989420 27870000.011000040919 3956014.870999931823 60399.987504512 2024-03-30T23:42:00.389835+00:00 19993206.136999990791 29000000.009999990463 27869999.991999980062 3962120.958999990951 60399.987515988 2024-03-30T23:42:01.381338+00:00 19993206.138000011444 29000000.003000020981 27870000.029999971390 3959111.211000084877 60399.987527641 2024-03-30T23:42:02.388217+00:00 19993206.138999998569 28999999.993999961764 27869999.968999978155 3956001.868999958038 60399.987539117 2024-03-30T23:42:03.379720+00:00 19993206.140000019222 29000000.006000038236 27870000.024000048637 3955887.978000044823 60399.987550771 2024-03-30T23:42:04.386599+00:00 19993206.137999981642 29000000.000000000000 27870000.008999940008 3958403.940999985207 60399.987562247 2024-03-30T23:42:05.378103+00:00 19993206.136999990791 28999999.973000001162 27869999.985000010580 3961342.998999952804 60399.987573906 2024-03-30T23:42:06.385478+00:00 19993206.138999998569 28999999.975999999791 27870000.029000040144 3952670.065000057220 60399.987585376 2024-03-30T23:42:07.376485+00:00 19993206.136000040919 29000000.037999998778 27869999.993000030518 3953780.953999996185 60399.987597035 2024-03-30T23:42:08.383860+00:00 19993206.139999989420 29000000.000000000000 27869999.979999899864 3960425.937999964226 60399.987608505 2024-03-30T23:42:09.374867+00:00 19993206.138000011444 29000000.008000019938 27869999.989000078291 3958803.154999970924 60399.987620165 2024-03-30T23:42:10.382243+00:00 19993206.139999989420 29000000.000000000000 27870000.019999980927 3953319.027000070084 60399.987631824 2024-03-30T23:42:11.389618+00:00 19993206.136999960989 28999999.970999989659 27869999.945999979973 3956840.856999992859 60399.987643300 2024-03-30T23:42:12.381121+00:00 19993206.137000020593 29000000.004000011832 27870000.049999948591 3960156.991999983788 60399.987654954 2024-03-30T23:42:13.388000+00:00 19993206.138999998569 29000000.002999991179 27869999.973000049591 3957667.082000017166 60399.987666429 2024-03-30T23:42:14.379503+00:00 19993206.137000020593 29000000.031999979168 27870000.034000039101 3954678.945999979973 60399.987678083 2024-03-30T23:42:15.386382+00:00 19993206.137999951839 29000000.015000049025 27869999.965999960899 3956298.024000049103 60399.987689559 2024-03-30T23:42:16.377886+00:00 19993206.138999998569 28999999.967999991030 27870000.060999989510 3957807.002999901772 60399.987701219 2024-03-30T23:42:17.385261+00:00 19993206.136000040919 28999999.987999979407 27869999.929000001401 3953716.991999983788 60399.987712688 2024-03-30T23:42:18.376268+00:00 19993206.139999989420 29000000.005999978632 27870000.021000001580 3963729.981000065804 60399.987724348 2024-03-30T23:42:19.383644+00:00 19993206.138000011444 29000000.008999999613 27870000.025000009686 3960974.958999990951 60399.987735818 2024-03-30T23:42:20.374651+00:00 19993206.138000011444 28999999.980000019073 27869999.991999998689 3959765.014999986161 60399.987747477 2024-03-30T23:42:21.382026+00:00 19993206.139999989420 28999999.991999980062 27869999.971999991685 3954678.128000020981 60399.987759131 2024-03-30T23:42:22.388905+00:00 19993206.133999940008 29000000.021000031382 27870000.028000000864 3956129.960000038147 60399.987770607 2024-03-30T23:42:23.380408+00:00 19993206.140000101179 29000000.018999930471 27870000.006000008434 3954507.972999929916 60399.987782266 2024-03-30T23:42:24.387783+00:00 19993206.135999921709 28999999.978000041097 27869999.969000011683 3960065.116999983788 60399.987793736 2024-03-30T23:42:25.378791+00:00 19993206.141000028700 29000000.016999959946 27870000.063999980688 3958909.869000076782 60399.987805395 2024-03-30T23:42:26.386166+00:00 19993206.136999960989 28999999.953000068665 27869999.927999999374 3964473.929999948014 60399.987816871 2024-03-30T23:42:27.377669+00:00 19993206.137000080198 29000000.060999989510 27870000.050000008196 3958695.098000050057 60399.987828525 2024-03-30T23:42:28.384548+00:00 19993206.140999909490 28999999.929000020027 27870000.004000011832 3957948.969999908935 60399.987840001 2024-03-30T23:42:29.376052+00:00 19993206.137000080198 29000000.057999968529 27869999.953000009060 3962278.925000071991 60399.987851654 2024-03-30T23:42:30.382931+00:00 19993206.140999909490 28999999.995000001043 27870000.049999948591 3955834.087999939919 60399.987863130 2024-03-30T23:42:31.374434+00:00 19993206.134000059217 28999999.960999969393 27869999.929000020027 3955573.974000095855 60399.987874789 2024-03-30T23:42:32.381808+00:00 19993206.136999960989 28999999.990000009537 27870000.046000000089 3957996.083999990951 60399.987886443 2024-03-30T23:42:33.388688+00:00 19993206.141000028700 29000000.031000021845 27869999.961000028998 3956365.980999947060 60399.987897919 2024-03-30T23:42:34.380191+00:00 19993206.138000011444 29000000.014999989420 27870000.016999959946 3955816.879000068177 60399.987909573 2024-03-30T23:42:35.387071+00:00 19993206.136999960989 28999999.983000040054 27869999.988999959081 3950847.118999958038 60399.987921048 2024-03-30T23:42:36.378574+00:00 19993206.136000040919 29000000.009999990463 27870000.029000040144 3957684.006000041962 60399.987932702 2024-03-30T23:42:37.385453+00:00 19993206.143000010401 28999999.996999979019 27870000.008000019938 3959024.952999948990 60399.987944178 2024-03-30T23:42:38.376956+00:00 19993206.135999921709 28999999.986000061035 27870000.004999998957 3957526.016999959946 60399.987955837 2024-03-30T23:42:39.384331+00:00 19993206.137000080198 28999999.983999971300 27869999.973999980837 3956015.055999993812 60399.987967307 2024-03-30T23:42:40.375338+00:00 19993206.140999909490 29000000.031000021845 27870000.000000000000 3954663.955000042915 60399.987978966 2024-03-30T23:42:41.382714+00:00 19993206.134999990463 28999999.964999910444 27869999.965000029653 3954359.986999989022 60399.987990437 2024-03-30T23:42:42.373721+00:00 19993206.142000079155 29000000.039000000805 27870000.034999970347 3958753.070999979973 60399.988002096 2024-03-30T23:42:43.381096+00:00 19993206.134999990463 29000000.024999998510 27870000.101000070572 3960509.869000076782 60399.988013750 2024-03-30T23:42:44.387975+00:00 19993206.138000011444 28999999.940999999642 27869999.906999949366 3958625.021999955177 60399.988025226 2024-03-30T23:42:45.379479+00:00 19993206.141000028700 29000000.032000008970 27870000.014000058174 3962270.039000033867 60399.988036885 2024-03-30T23:42:46.386854+00:00 19993206.134999990463 28999999.996999979019 27870000.017999891192 3959275.004999995232 60399.988048355 2024-03-30T23:42:47.377861+00:00 19993206.140999909490 29000000.018000010401 27869999.952000018209 3960516.023000001907 60399.988060014 2024-03-30T23:42:48.385236+00:00 19993206.135999999940 28999999.964999999851 27870000.003000020981 3961260.851999998093 60399.988071484 2024-03-30T23:42:49.376243+00:00 19993206.140000000596 28999999.999000009149 27870000.029999971390 3959550.102999926079 60399.988083144 2024-03-30T23:42:50.383618+00:00 19993206.138000000268 29000000.002000000328 27869999.973000049591 3958020.047000051010 60399.988094614 2024-03-30T23:42:51.374626+00:00 19993206.133999999613 29000000.059000018984 27870000.049000021070 3959309.934000014793 60399.988106273 2024-03-30T23:42:52.382001+00:00 19993206.140999998897 28999999.957999940962 27869999.942999958992 3961673.036000012886 60399.988117932 2024-03-30T23:42:53.389376+00:00 19993206.138000000268 28999999.998000029474 27870000.050999999046 3956513.990999937057 60399.988129403 2024-03-30T23:42:54.380383+00:00 19993206.138000000268 28999999.985000010580 27869999.939000010490 3954962.981000065804 60399.988141062 2024-03-30T23:42:55.387759+00:00 19993206.140000019222 29000000.046999990940 27870000.072999950498 3958327.958999990951 60399.988152537 2024-03-30T23:42:56.379262+00:00 19993206.133999969810 28999999.944999989122 27869999.925999999046 3962179.117999910843 60399.988164192 2024-03-30T23:42:57.386141+00:00 19993206.140999998897 29000000.016000028700 27869999.996000010520 3956450.974000095855 60399.988175667 2024-03-30T23:42:58.377644+00:00 19993206.135000020266 29000000.000999990851 27870000.018999990076 3958247.958999990951 60399.988187321 2024-03-30T23:42:59.384523+00:00 19993206.141999989748 28999999.992999970913 27870000.035999998450 3958687.009999989998 60399.988198797 2024-03-30T23:43:00.376027+00:00 19993206.135000020266 28999999.977000061423 27869999.935000021011 3962135.995000004768 60399.988210450 2024-03-30T23:43:01.382905+00:00 19993206.139999989420 29000000.067999958992 27870000.045999970287 3957257.112999916077 60399.988221926 2024-03-30T23:43:02.374409+00:00 19993206.143000010401 28999999.968000050634 27869999.993000000715 3955442.927000045776 60399.988233585 2024-03-30T23:43:03.381784+00:00 19993206.133999999613 28999999.992999911308 27869999.960000008345 3956714.973999977112 60399.988245239 2024-03-30T23:43:04.388663+00:00 19993206.136999960989 29000000.035000089556 27870000.038000021130 3956837.922999978065 60399.988256715 2024-03-30T23:43:05.380166+00:00 19993206.137000020593 28999999.980999950320 27870000.000000000000 3956493.098000050057 60399.988268369 2024-03-30T23:43:06.387046+00:00 19993206.140999969095 28999999.970000028610 27869999.971999999136 3959450.001999973785 60399.988279844 2024-03-30T23:43:07.378549+00:00 19993206.136000040919 29000000.018999930471 27870000.037000000477 3955803.960000038147 60399.988291498 2024-03-30T23:43:08.385428+00:00 19993206.136999960989 29000000.011000040919 27869999.983999971300 3958607.077999948990 60399.988302974 2024-03-30T23:43:09.376931+00:00 19993206.142000019550 28999999.988999959081 27870000.012000020593 3954579.965000032913 60399.988314633 2024-03-30T23:43:10.384307+00:00 19993206.135999981314 28999999.955000039190 27869999.987999979407 3958837.924000024796 60399.988326103 2024-03-30T23:43:11.375314+00:00 19993206.138999998569 29000000.054999951273 27870000.008000019938 3959645.032999991905 60399.988337763 2024-03-30T23:43:12.382689+00:00 19993206.135000050068 29000000.029000040144 27870000.013000011444 3959189.975000023842 60399.988349238 2024-03-30T23:43:13.374192+00:00 19993206.141999959946 28999999.985999941826 27870000.013999998569 3957162.038999915123 60399.988360892 2024-03-30T23:43:14.381071+00:00 19993206.135999981314 28999999.964000109583 27869999.954999979585 3955189.998000026215 60399.988372551 2024-03-30T23:43:15.388446+00:00 19993206.138000011444 28999999.998999949545 27870000.024999979883 3957912.031000018120 60399.988384021 2024-03-30T23:43:16.379454+00:00 19993206.143000010401 29000000.011999960989 27869999.983000040054 3958283.023000001907 60399.988395681 2024-03-30T23:43:17.386829+00:00 19993206.133000019938 29000000.024999979883 27870000.037999991328 3956271.812999964226 60399.988407151 2024-03-30T23:43:18.377836+00:00 19993206.139000058174 28999999.980000019073 27869999.971999999136 3962068.173000096809 60399.988418810 2024-03-30T23:43:19.385211+00:00 19993206.137999888510 28999999.986999999732 27870000.011000040919 3957798.963999987114 60399.988430280 2024-03-30T23:43:20.376218+00:00 19993206.140000101179 28999999.984000001103 27869999.945999979973 3960482.988999962807 60399.988441939 2024-03-30T23:43:21.383594+00:00 19993206.136999960989 29000000.014000009745 27870000.065999981016 3958434.972000002861 60399.988453415 2024-03-30T23:43:22.375097+00:00 19993206.136999960989 29000000.003999989480 27869999.957999940962 3960023.962999939919 60399.988465069 2024-03-30T23:43:23.381976+00:00 19993206.139999989420 29000000.019000008702 27870000.028000000864 3955631.021000028122 60399.988476545 2024-03-30T23:43:24.373479+00:00 19993206.137000080198 29000000.028000000864 27870000.012000080198 3955891.111999989022 60399.988488199 2024-03-30T23:43:25.380358+00:00 19993206.139999989420 28999999.967000011355 27869999.987999919802 3958174.975000023842 60399.988499858 2024-03-30T23:43:26.387733+00:00 19993206.135999921709 28999999.979999989271 27869999.975000020117 3957297.858999968041 60399.988511328 2024-03-30T23:43:27.378741+00:00 19993206.137000080198 29000000.000000000000 27869999.998000029474 3960875.132000089157 60399.988522987 2024-03-30T23:43:28.386116+00:00 19993206.139999989420 29000000.015999969095 27870000.024999979883 3962766.932999968994 60399.988534458 2024-03-30T23:43:29.377123+00:00 19993206.138999938965 29000000.013000011444 27869999.968999978155 3961410.115999937057 60399.988546117 2024-03-30T23:43:30.384498+00:00 19993206.138000011444 28999999.977000001818 27870000.060999989510 3954714.929000020027 60399.988557593 2024-03-30T23:43:31.376002+00:00 19993206.141000028700 28999999.990000009537 27869999.976000070572 3963498.970000029076 60399.988569246 2024-03-30T23:43:32.382881+00:00 19993206.134999990463 29000000.025000039488 27869999.980999950320 3957017.001999973785 60399.988580722 2024-03-30T23:43:33.374384+00:00 19993206.139000058174 29000000.045999940485 27870000.106000069529 3959949.009999989998 60399.988592376 2024-03-30T23:43:34.381263+00:00 19993206.135999921709 28999999.922000050545 27869999.866999998689 3962837.937000035774 60399.988604035 2024-03-30T23:43:35.388637+00:00 19993206.142000079155 29000000.023999989033 27870000.035999998450 3955788.164000033867 60399.988615505 2024-03-30T23:43:36.379644+00:00 19993206.133999940008 28999999.983999971300 27870000.041000001132 3962547.972000002861 60399.988627165 2024-03-30T23:43:37.387020+00:00 19993206.139999989420 29000000.019999980927 27869999.953999999911 3959446.962999939919 60399.988638635 2024-03-30T23:43:38.378028+00:00 19993206.139000058174 28999999.986999988556 27870000.016999989748 3957690.976000071038 60399.988650294 2024-03-30T23:43:39.385403+00:00 19993206.135999921709 29000000.011000040919 27869999.945000018924 3963271.935999989975 60399.988661764 2024-03-30T23:43:40.376410+00:00 19993206.137000080198 29000000.029000040144 27870000.067000001669 3962246.075999975204 60399.988673423 2024-03-30T23:43:41.383786+00:00 19993206.135999921709 28999999.970999959856 27870000.010999981314 3961026.024000049103 60399.988684894 2024-03-30T23:43:42.374793+00:00 19993206.142000000924 29000000.006000038236 27870000.012000020593 3958159.914999961853 60399.988696553 2024-03-30T23:43:43.382168+00:00 19993206.138000000268 29000000.000999931246 27869999.958999991417 3959356.965999960899 60399.988708029 2024-03-30T23:43:44.373671+00:00 19993206.135999999940 28999999.996000051498 27869999.989000018686 3959145.074000000954 60399.988719682 2024-03-30T23:43:45.380550+00:00 19993206.142000000924 29000000.001999970526 27870000.034999970347 3959407.958999990951 60399.988731341 2024-03-30T23:43:46.387925+00:00 19993206.135999988765 29000000.014999989420 27870000.002000030130 3958061.054000020027 60399.988742817 2024-03-30T23:43:47.379429+00:00 19993206.140000019222 28999999.979000091553 27869999.972999989986 3965725.024999976158 60399.988754471 2024-03-30T23:43:48.386308+00:00 19993206.132999990135 28999999.978999968618 27870000.015999969095 3956532.864000082016 60399.988765947 2024-03-30T23:43:49.377811+00:00 19993206.140999998897 28999999.975999951363 27869999.984000030905 3956520.114999889862 60399.988777601 2024-03-30T23:43:50.384690+00:00 19993206.140000019222 29000000.050999999046 27870000.021999958903 3961380.942999999970 60399.988789076 2024-03-30T23:43:51.376193+00:00 19993206.135999981314 29000000.001999970526 27869999.981000009924 3953872.021999999881 60399.988800730 2024-03-30T23:43:52.383073+00:00 19993206.140999998897 28999999.970000028610 27870000.026000019163 3961420.018999998923 60399.988812206 2024-03-30T23:43:53.374576+00:00 19993206.136000011116 29000000.032000061125 27869999.977999988943 3957755.009000001010 60399.988823859 2024-03-30T23:43:54.381455+00:00 19993206.136999990791 28999999.990000009537 27869999.975000020117 3962166.018999997992 60399.988835335 2024-03-30T23:43:55.372958+00:00 19993206.138000011444 29000000.012999888510 27870000.026999950409 3960460.926000002772 60399.988846994 2024-03-30T23:43:56.380333+00:00 19993206.138999998569 28999999.958000000566 27869999.968000050634 3957066.058999999892 60399.988858649 2024-03-30T23:43:57.387213+00:00 19993206.139999989420 29000000.046999998391 27870000.014999989420 3957143.993999999017 60399.988870124 2024-03-30T23:43:58.378715+00:00 19993206.137000020593 28999999.977000009269 27870000.008000019938 3959625.076000000816 60399.988881778 2024-03-30T23:43:59.385595+00:00 19993206.138999998569 28999999.989999990910 27869999.983000040054 3958166.975000001024 60399.988893254 2024-03-30T23:44:00.377098+00:00 19993206.140999969095 28999999.996999990195 27869999.992999911308 3957426.986999996006 60399.988904907 2024-03-30T23:44:01.383977+00:00 19993206.133000019938 29000000.018000010401 27870000.041000008583 3960687.917999998201 60399.988916383 2024-03-30T23:44:02.375481+00:00 19993206.140999969095 29000000.041000008583 27870000.013000011444 3958437.078000002075 60399.988928042 2024-03-30T23:44:03.382856+00:00 19993206.133999999613 28999999.942999988794 27869999.906000021845 3957814.936999998987 60399.988939513 2024-03-30T23:44:04.373863+00:00 19993206.140000049025 29000000.046999990940 27870000.060999989510 3962487.038000002969 60399.988951172 2024-03-30T23:44:05.381238+00:00 19993206.138999998569 28999999.965999990702 27869999.998999949545 3957191.972000002861 60399.988962642 2024-03-30T23:44:06.372245+00:00 19993206.137999951839 29000000.010000050068 27870000.006000038236 3960746.178999990225 60399.988974301 2024-03-30T23:44:07.379620+00:00 19993206.139000058174 28999999.993999961764 27869999.990000009537 3959694.864000007976 60399.988985960 2024-03-30T23:44:08.386996+00:00 19993206.135999921709 28999999.983000040054 27870000.024000048637 3958398.946999996901 60399.988997431 2024-03-30T23:44:09.378003+00:00 19993206.140000101179 29000000.017999950796 27869999.995000001043 3956206.997999995947 60399.989009090 2024-03-30T23:44:10.385378+00:00 19993206.133999940008 28999999.988000039011 27869999.951999899000 3961313.975000008941 60399.989020566 2024-03-30T23:44:11.376881+00:00 19993206.141000028700 29000000.001999970526 27870000.014000058174 3956456.012999997009 60399.989032220 2024-03-30T23:44:12.383761+00:00 19993206.139999989420 29000000.000000000000 27870000.074999928474 3957808.115999997128 60399.989043695 2024-03-30T23:44:13.375264+00:00 19993206.136999960989 29000000.022999998182 27869999.943999998271 3959631.799999997020 60399.989055349 2024-03-30T23:44:14.382143+00:00 19993206.139999989420 28999999.999000009149 27870000.030999999493 3954879.136000006925 60399.989066824 2024-03-30T23:44:15.373646+00:00 19993206.134000059217 28999999.990000009537 27869999.938999999315 3956370.955999999773 60399.989078484 2024-03-30T23:44:16.381021+00:00 19993206.143000010401 29000000.001999970526 27870000.061000000685 3957483.035999997985 60399.989090138 2024-03-30T23:44:17.387900+00:00 19993206.133000019938 29000000.008000019938 27869999.937999989837 3958011.060000001919 60399.989101613 2024-03-30T23:44:18.379404+00:00 19993206.138999938965 28999999.973999980837 27870000.008000019938 3958736.057999997865 60399.989113267 2024-03-30T23:44:19.386283+00:00 19993206.139999989420 28999999.973999980837 27869999.971999999136 3961601.986000000965 60399.989124743 2024-03-30T23:44:20.377786+00:00 19993206.136000040919 29000000.013000011444 27870000.001999970526 3959397.920000001788 60399.989136396 2024-03-30T23:44:21.384665+00:00 19993206.139999989420 29000000.022000070661 27870000.050000008196 3959249.998999997973 60399.989147872 2024-03-30T23:44:22.376169+00:00 19993206.136000040919 28999999.983999971300 27869999.952000018209 3961192.930999993812 60399.989159526 2024-03-30T23:44:23.383048+00:00 19993206.140999909490 29000000.031999949366 27870000.058999959379 3953516.973999992013 60399.989171002 2024-03-30T23:44:24.374551+00:00 19993206.138000011444 28999999.977000001818 27869999.975000020117 3962887.080000013113 60399.989182661 2024-03-30T23:44:25.381926+00:00 19993206.137000080198 29000000.019000049680 27870000.021000031382 3962781.932000011206 60399.989194131 2024-03-30T23:44:26.372934+00:00 19993206.137999888510 28999999.993000030518 27869999.968999978155 3958158.150999993086 60399.989205791 2024-03-30T23:44:27.380309+00:00 19993206.137000080198 28999999.985000010580 27870000.005999978632 3961621.868000001181 60399.989217444 2024-03-30T23:44:28.387188+00:00 19993206.141000028700 28999999.996999979019 27869999.997000038624 3958936.039999992121 60399.989228920 2024-03-30T23:44:29.378691+00:00 19993206.138999938965 29000000.023999929428 27870000.055999990553 3964251.946000009775 60399.989240579 2024-03-30T23:44:30.386066+00:00 19993206.136000040919 28999999.975000020117 27869999.991000000387 3959740.042999982834 60399.989252049 2024-03-30T23:44:31.377073+00:00 19993206.138000011444 29000000.018000010401 27869999.991999980062 3957383.034000008833 60399.989263703 2024-03-30T23:44:32.383953+00:00 19993206.136999960989 28999999.986999988556 27869999.998999949545 3960431.995000004768 60399.989275179 2024-03-30T23:44:33.375456+00:00 19993206.138000011444 29000000.008999999613 27869999.986999988556 3957613.984999984968 60399.989286833 2024-03-30T23:44:34.382335+00:00 19993206.138000011444 29000000.008000001311 27870000.004000071436 3956381.101999998093 60399.989298308 2024-03-30T23:44:35.373838+00:00 19993206.138999998569 28999999.985999990255 27869999.949000000954 3958431.837999999989 60399.989309962 2024-03-30T23:44:36.380717+00:00 19993206.140999998897 28999999.993999999017 27870000.055999990553 3961437.995000004768 60399.989321438 2024-03-30T23:44:37.372221+00:00 19993206.135999999940 29000000.026999998838 27869999.967999938875 3957845.096000016201 60399.989333091 2024-03-30T23:44:38.379100+00:00 19993206.138999998569 28999999.960999999195 27870000.005000110716 3957320.925999999046 60399.989344751 2024-03-30T23:44:39.386475+00:00 19993206.136000011116 29000000.020000010729 27870000.028999920934 3959897.078999996185 60399.989356221 2024-03-30T23:44:40.377482+00:00 19993206.138999998569 29000000.020000010729 27870000.004000071436 3956551.958999990951 60399.989367880 2024-03-30T23:44:41.384857+00:00 19993206.139000009745 28999999.978999998420 27869999.980999950320 3959104.078999996185 60399.989379350 2024-03-30T23:44:42.375865+00:00 19993206.135999981314 28999999.972999960184 27869999.953999999911 3960043.901000022888 60399.989391010 2024-03-30T23:44:43.383240+00:00 19993206.143000010401 29000000.013999998569 27870000.077999949455 3958708.956999986898 60399.989402486 2024-03-30T23:44:44.374743+00:00 19993206.133999999613 29000000.012000020593 27869999.980000019073 3959910.088999987114 60399.989414139 2024-03-30T23:44:45.381622+00:00 19993206.140999998897 29000000.024999979883 27870000.000000000000 3957897.973000019789 60399.989425615 2024-03-30T23:44:46.373125+00:00 19993206.133999999613 28999999.984000030905 27869999.950000051409 3957497.018999993801 60399.989437269 2024-03-30T23:44:47.380005+00:00 19993206.139999989420 29000000.004000011832 27870000.047999981791 3966407.944999992847 60399.989448928 2024-03-30T23:44:48.387380+00:00 19993206.139000028372 29000000.013999998569 27870000.047999981791 3957125.034000008833 60399.989460398 2024-03-30T23:44:49.378387+00:00 19993206.135999981314 28999999.968999978155 27869999.950000051409 3959113.032000004780 60399.989472058 2024-03-30T23:44:50.385762+00:00 19993206.142000019550 29000000.004999998957 27869999.958999991417 3957962.067999988794 60399.989483533 2024-03-30T23:44:51.377265+00:00 19993206.133999999613 28999999.987999979407 27869999.999000001699 3955913.868000001181 60399.989495187 2024-03-30T23:44:52.384144+00:00 19993206.138999998569 29000000.024000048637 27870000.021000001580 3956770.057999997865 60399.989506663 2024-03-30T23:44:53.375648+00:00 19993206.137999951839 28999999.996999979019 27870000.011999990791 3955000.958999990951 60399.989518316 2024-03-30T23:44:54.382527+00:00 19993206.137000020593 29000000.006999969482 27869999.982000008225 3957324.065000026952 60399.989529792 2024-03-30T23:44:55.374030+00:00 19993206.142000019550 28999999.995000001043 27870000.016999989748 3957654.923999994993 60399.989541451 2024-03-30T23:44:56.381405+00:00 19993206.133999999613 29000000.007000088692 27869999.988000009209 3955210.083000003826 60399.989552922 2024-03-30T23:44:57.372413+00:00 19993206.141999959946 28999999.992999911308 27869999.978999998420 3955055.960000007879 60399.989564575 2024-03-30T23:44:58.379291+00:00 19993206.138000011444 28999999.994000080973 27870000.036000009626 3954812.969999969006 60399.989576234 2024-03-30T23:44:59.386667+00:00 19993206.137000020593 29000000.033999919891 27870000.016999989748 3962947.989000021946 60399.989587710 2024-03-30T23:45:00.378170+00:00 19993206.138999998569 28999999.976000070572 27870000.004000011832 3959396.027000010014 60399.989599364 2024-03-30T23:45:01.385049+00:00 19993206.134999990463 28999999.977999929339 27869999.964999970049 3956843.996999979019 60399.989610840 2024-03-30T23:45:02.376552+00:00 19993206.141999959946 29000000.015000101179 27870000.008999999613 3954015.116999983788 60399.989622493 2024-03-30T23:45:03.383432+00:00 19993206.137000080198 29000000.013999938965 27870000.026000019163 3957517.787999988068 60399.989633969 2024-03-30T23:45:04.374935+00:00 19993206.138999938965 28999999.990000009537 27869999.944999989122 3960850.079000055790 60399.989645623 2024-03-30T23:45:05.381814+00:00 19993206.138000011444 28999999.983999971300 27870000.040000021458 3956504.029999970924 60399.989657098 2024-03-30T23:45:06.373317+00:00 19993206.134999990463 29000000.006999969482 27869999.996999979019 3959621.078999996185 60399.989668758 2024-03-30T23:45:07.380693+00:00 19993206.141999959946 28999999.996000051498 27869999.985000010580 3962025.902000010014 60399.989680228 2024-03-30T23:45:08.371699+00:00 19993206.137000080198 29000000.029000040144 27870000.037000000477 3956159.000999987125 60399.989691888 2024-03-30T23:45:09.379075+00:00 19993206.138000011444 29000000.009999990463 27869999.997999969870 3960096.058000028133 60399.989703541 2024-03-30T23:45:10.385954+00:00 19993206.136999960989 28999999.958999998868 27869999.964000049978 3960039.958000003826 60399.989715017 2024-03-30T23:45:11.377457+00:00 19993206.139999989420 28999999.993999999017 27869999.993999961764 3960003.961999952793 60399.989726671 2024-03-30T23:45:12.384336+00:00 19993206.139000058174 28999999.999999988824 27870000.042000059038 3962968.054000020027 60399.989738146 2024-03-30T23:45:13.375840+00:00 19993206.135999921709 29000000.028999999166 27869999.963999990374 3956456.999000012875 60399.989749806 2024-03-30T23:45:14.383215+00:00 19993206.137000080198 28999999.971999999136 27870000.006999969482 3956513.033999979030 60399.989761276 2024-03-30T23:45:15.374222+00:00 19993206.136999960989 29000000.020000010729 27870000.026999950409 3961520.079999982845 60399.989772935 2024-03-30T23:45:16.381597+00:00 19993206.139999989420 28999999.991999980062 27870000.003000020981 3956376.840000032913 60399.989784411 2024-03-30T23:45:17.373100+00:00 19993206.139999989420 29000000.012000020593 27869999.962000008672 3962087.010999978054 60399.989796065 2024-03-30T23:45:18.379979+00:00 19993206.134000059217 29000000.021999981254 27870000.065999981016 3960209.961000024807 60399.989807718 2024-03-30T23:45:19.386859+00:00 19993206.143999930471 28999999.988000009209 27869999.932000041008 3959417.066999971867 60399.989819194 2024-03-30T23:45:20.378362+00:00 19993206.134000059217 28999999.967000011355 27870000.006000038236 3958395.948000013828 60399.989830853 2024-03-30T23:45:21.385737+00:00 19993206.140999909490 28999999.983999971300 27869999.950999978930 3955741.023000001907 60399.989842324 2024-03-30T23:45:22.376744+00:00 19993206.137000080198 29000000.022999998182 27870000.032999988645 3952654.987999976147 60399.989853983 2024-03-30T23:45:23.384119+00:00 19993206.135999921709 29000000.032999988645 27870000.046000000089 3956519.011000037193 60399.989865453 2024-03-30T23:45:24.375126+00:00 19993206.139999989420 29000000.006000038236 27869999.990999940783 3955522.959999979008 60399.989877112 2024-03-30T23:45:25.382504+00:00 19993206.137000080198 28999999.967000011355 27870000.003000020981 3960651.106999992859 60399.989888582 2024-03-30T23:45:26.373509+00:00 19993206.140999909490 29000000.013999998569 27869999.975000020117 3959999.974000037182 60399.989900242 2024-03-30T23:45:27.380884+00:00 19993206.136000040919 28999999.977999988943 27870000.018000010401 3959265.981000006199 60399.989911712 2024-03-30T23:45:28.371891+00:00 19993206.136000040919 28999999.966999951750 27869999.963999990374 3957015.992999970913 60399.989923371 2024-03-30T23:45:29.379267+00:00 19993206.140000000596 29000000.037000060081 27869999.986000061035 3962962.081000030041 60399.989935031 2024-03-30T23:45:30.386642+00:00 19993206.138000000268 28999999.983000040054 27869999.991999998689 3961592.937999964226 60399.989946500 2024-03-30T23:45:31.377649+00:00 19993206.138000000268 29000000.002999901772 27870000.033999990672 3958376.976999998093 60399.989958160 2024-03-30T23:45:32.385024+00:00 19993206.138000000268 29000000.012000080198 27870000.025000009686 3957638.077000021935 60399.989969636 2024-03-30T23:45:33.376527+00:00 19993206.138999998569 29000000.009999990463 27869999.969999998808 3961269.898999989033 60399.989981289 2024-03-30T23:45:34.383407+00:00 19993206.140000000596 28999999.977999929339 27869999.992000009865 3963652.972000002861 60399.989992765 2024-03-30T23:45:35.374910+00:00 19993206.134999990463 29000000.013000011444 27870000.021999981254 3958999.049000024796 60399.990004419 2024-03-30T23:45:36.381789+00:00 19993206.140999998897 28999999.993000030518 27870000.045000020415 3955812.031999946106 60399.990015895 2024-03-30T23:45:37.373292+00:00 19993206.133999999613 29000000.008000019938 27869999.950999978930 3957812.982000052929 60399.990027554 2024-03-30T23:45:38.380667+00:00 19993206.140000019222 28999999.991999980062 27870000.021000001580 3960517.901999949943 60399.990039024 2024-03-30T23:45:39.371674+00:00 19993206.138999998569 29000000.036999940872 27870000.034000039101 3956131.120000004768 60399.990050684 2024-03-30T23:45:40.379050+00:00 19993206.137999981642 28999999.978000041097 27869999.984999950975 3956669.983000040054 60399.990062337 2024-03-30T23:45:41.385929+00:00 19993206.139999989420 28999999.983999971300 27869999.983000040054 3958322.011999965180 60399.990073813 2024-03-30T23:45:42.377432+00:00 19993206.136000040919 29000000.016000028700 27870000.020999971777 3958137.972000002861 60399.990085472 2024-03-30T23:45:43.384807+00:00 19993206.138999998569 28999999.991000059992 27869999.968999978155 3956143.986000000965 60399.990096943 2024-03-30T23:45:44.375815+00:00 19993206.134999990463 28999999.990000009537 27870000.064000010490 3952588.092999995220 60399.990108602 2024-03-30T23:45:45.383190+00:00 19993206.140999969095 29000000.018999930471 27869999.969000041485 3959268.960000038147 60399.990120072 2024-03-30T23:45:46.374197+00:00 19993206.137000020593 29000000.037000060081 27869999.984999950975 3957330.905999958981 60399.990131731 2024-03-30T23:45:47.381572+00:00 19993206.138000011444 28999999.968999978155 27870000.008000019938 3955671.097999989986 60399.990143201 2024-03-30T23:45:48.372579+00:00 19993206.140999969095 29000000.019000001252 27870000.031000021845 3960865.897000014782 60399.990154861 2024-03-30T23:45:49.379954+00:00 19993206.137000020593 28999999.980000000447 27869999.975000020117 3958530.058000028133 60399.990166331 2024-03-30T23:45:50.370963+00:00 19993206.138999998569 29000000.000000000000 27869999.974999900907 3957742.964999973774 60399.990177990 2024-03-30T23:45:51.378337+00:00 19993206.134999990463 28999999.965000018477 27869999.988000039011 3960874.078999996185 60399.990189644 2024-03-30T23:45:52.385216+00:00 19993206.138000011444 29000000.011999990791 27869999.966000080109 3958314.966000020970 60399.990201119 2024-03-30T23:45:53.376719+00:00 19993206.142000019550 29000000.018999990076 27870000.024999979883 3958956.991999983788 60399.990212773 2024-03-30T23:45:54.383598+00:00 19993206.135999981314 29000000.021999981254 27870000.046999931335 3957361.025000036228 60399.990224249 2024-03-30T23:45:55.375102+00:00 19993206.138000011444 28999999.989000018686 27869999.957000020891 3954515.929999948014 60399.990235908 2024-03-30T23:45:56.382476+00:00 19993206.138000011444 28999999.991000000387 27870000.006999969482 3954909.101999998093 60399.990247378 2024-03-30T23:45:57.373484+00:00 19993206.136999960989 28999999.995999988168 27870000.014000058174 3959750.975000023842 60399.990259038 2024-03-30T23:45:58.380859+00:00 19993206.139000058174 28999999.985000010580 27869999.950000051409 3957583.045000017155 60399.990270508 2024-03-30T23:45:59.371867+00:00 19993206.136999960989 29000000.018000010401 27870000.067999958992 3957274.939000010025 60399.990282167 2024-03-30T23:46:00.379242+00:00 19993206.143000010401 28999999.975999951363 27869999.972999930382 3961429.025999962818 60399.990293821 2024-03-30T23:46:01.386121+00:00 19993206.134999990463 29000000.010000050068 27870000.060000058264 3960406.003000020981 60399.990305297 2024-03-30T23:46:02.377624+00:00 19993206.138000011444 28999999.996999979019 27869999.924999948591 3953712.883000016212 60399.990316956 2024-03-30T23:46:03.384999+00:00 19993206.138999938965 28999999.991999980062 27870000.022999998182 3956991.125999987125 60399.990328426 2024-03-30T23:46:04.376006+00:00 19993206.138000011444 29000000.037999991328 27870000.019999980927 3959600.978999971878 60399.990340086 2024-03-30T23:46:05.383382+00:00 19993206.139000058174 28999999.971999999136 27869999.990000009537 3957614.921999990940 60399.990351555 2024-03-30T23:46:06.374389+00:00 19993206.133000019938 29000000.011000040919 27869999.986000061035 3956046.041000009049 60399.990363215 2024-03-30T23:46:07.381764+00:00 19993206.140999909490 29000000.009999990463 27870000.000000000000 3962284.054000020027 60399.990374685 2024-03-30T23:46:08.372771+00:00 19993206.138000011444 29000000.004999998957 27869999.984999999404 3956992.947000027169 60399.990386344 2024-03-30T23:46:09.380146+00:00 19993206.137000080198 28999999.996999979019 27870000.039000000805 3959329.985000013839 60399.990397820 2024-03-30T23:46:10.371650+00:00 19993206.142999891192 29000000.000000000000 27869999.958000000566 3957590.071999907028 60399.990409474 2024-03-30T23:46:11.378529+00:00 19993206.134000059217 28999999.973999980837 27870000.016999989748 3958602.873000026215 60399.990421133 2024-03-30T23:46:12.385904+00:00 19993206.138999938965 29000000.018000010401 27869999.983000010252 3959652.092000008095 60399.990432603 2024-03-30T23:46:13.376911+00:00 19993206.137000080198 28999999.991999980062 27870000.028999980539 3958266.991999983788 60399.990444263 2024-03-30T23:46:14.384287+00:00 19993206.139999989420 29000000.039000030607 27870000.027000010014 3962044.960000038147 60399.990455733 2024-03-30T23:46:15.375294+00:00 19993206.138999938965 28999999.950999978930 27869999.988999988884 3960954.988000034820 60399.990467392 2024-03-30T23:46:16.382669+00:00 19993206.137000080198 29000000.035000089556 27869999.964999999851 3960861.087000011932 60399.990478868 2024-03-30T23:46:17.374172+00:00 19993206.140999909490 28999999.981999989599 27870000.008000019938 3965015.046000003815 60399.990490521 2024-03-30T23:46:18.381051+00:00 19993206.136000040919 28999999.968999978155 27869999.967999991030 3959414.898999928962 60399.990501997 2024-03-30T23:46:19.372554+00:00 19993206.134999990463 29000000.064999941736 27870000.054000020027 3959930.032000064850 60399.990513657 2024-03-30T23:46:20.379930+00:00 19993206.139999989420 28999999.935000058264 27869999.975999951363 3954113.978999971878 60399.990525126 2024-03-30T23:46:21.370937+00:00 19993206.137000080198 29000000.014999989420 27869999.947000030428 3956517.031999946106 60399.990536786 2024-03-30T23:46:22.378312+00:00 19993206.141999959946 29000000.018000010401 27870000.119000021368 3961115.948000072967 60399.990548440 2024-03-30T23:46:23.385191+00:00 19993206.135999999940 28999999.986999988556 27869999.926999989897 3955912.082999945153 60399.990559916 2024-03-30T23:46:24.376694+00:00 19993206.138000000268 29000000.014999989420 27870000.071999970824 3957537.960999966133 60399.990571569 2024-03-30T23:46:25.383573+00:00 19993206.138000000268 28999999.978000000119 27869999.903000000864 3961255.019000052940 60399.990583045 2024-03-30T23:46:26.375077+00:00 19993206.138999998569 29000000.004000000656 27870000.042000059038 3955462.988000034820 60399.990594704 2024-03-30T23:46:27.382452+00:00 19993206.137000009418 29000000.043000001460 27870000.000000000000 3958803.919999957085 60399.990606174 2024-03-30T23:46:28.373459+00:00 19993206.136000011116 28999999.934999991208 27869999.953999999911 3962429.123000026215 60399.990617834 2024-03-30T23:46:29.380834+00:00 19993206.140999998897 29000000.040000021458 27870000.031999949366 3953252.945999979973 60399.990629304 2024-03-30T23:46:30.371842+00:00 19993206.135999981314 28999999.995999988168 27870000.027000069618 3955993.011000037193 60399.990640963 2024-03-30T23:46:31.379217+00:00 19993206.140999998897 28999999.995000001043 27869999.962999939919 3959081.026999949943 60399.990652433 2024-03-30T23:46:32.370224+00:00 19993206.138000011444 28999999.991999980062 27870000.042999979109 3956296.031000018120 60399.990664093 2024-03-30T23:46:33.377599+00:00 19993206.136999990791 29000000.016999989748 27869999.963999990374 3957412.901000022888 60399.990675746 2024-03-30T23:46:34.384478+00:00 19993206.138000011444 28999999.985000010580 27870000.002000089735 3960221.957000017166 60399.990687222 2024-03-30T23:46:35.375982+00:00 19993206.138999968767 29000000.033999979496 27869999.997999910265 3958941.029999970924 60399.990698876 2024-03-30T23:46:36.382861+00:00 19993206.138999998569 28999999.958000000566 27869999.983000040054 3957140.963999987114 60399.990710352 2024-03-30T23:46:37.374364+00:00 19993206.138000011444 29000000.020000040531 27870000.060000058264 3958376.986999989022 60399.990722011 2024-03-30T23:46:38.381739+00:00 19993206.136000040919 29000000.002999961376 27869999.941999908537 3957429.067000031006 60399.990733481 2024-03-30T23:46:39.372746+00:00 19993206.138999998569 28999999.999000009149 27869999.979000091553 3956737.023999928962 60399.990745140 2024-03-30T23:46:40.380121+00:00 19993206.135999981314 28999999.989000018686 27870000.043999910355 3960372.893000007141 60399.990756610 2024-03-30T23:46:41.371129+00:00 19993206.143000010401 29000000.013000011444 27870000.008000019938 3960628.175000071991 60399.990768270 2024-03-30T23:46:42.378504+00:00 19993206.133000019938 29000000.003000020981 27870000.019999980927 3955627.901000022888 60399.990779923 2024-03-30T23:46:43.385383+00:00 19993206.139999989420 28999999.977999929339 27869999.991000059992 3958535.018999934196 60399.990791399 2024-03-30T23:46:44.376886+00:00 19993206.138999998569 28999999.991000059992 27869999.967999938875 3959159.991000055801 60399.990803053 2024-03-30T23:46:45.383766+00:00 19993206.138000011444 28999999.998999949545 27869999.985000010580 3957537.955999969970 60399.990814528 2024-03-30T23:46:46.375269+00:00 19993206.139999989420 29000000.034999970347 27870000.008000019938 3955619.034000039101 60399.990826188 2024-03-30T23:46:47.382644+00:00 19993206.136999960989 29000000.008000019938 27870000.022999998182 3961229.057999968994 60399.990837658 2024-03-30T23:46:48.373651+00:00 19993206.137000020593 28999999.995000001043 27869999.993999999017 3961785.953999996185 60399.990849318 2024-03-30T23:46:49.381026+00:00 19993206.136999960989 28999999.995000001043 27869999.980999991298 3961949.018000007141 60399.990860787 2024-03-30T23:46:50.372033+00:00 19993206.139000058174 28999999.968000050634 27869999.958000000566 3956064.934000014793 60399.990872447 2024-03-30T23:46:51.379408+00:00 19993206.139999989420 29000000.009999990463 27870000.052000001073 3962478.947999954224 60399.990883917 2024-03-30T23:46:52.370416+00:00 19993206.136999960989 29000000.039000030607 27870000.011999990791 3950716.162000060081 60399.990895576 2024-03-30T23:46:53.377791+00:00 19993206.139999989420 28999999.957999940962 27869999.960000008345 3957536.886999965180 60399.990907230 2024-03-30T23:46:54.384670+00:00 19993206.139000058174 29000000.031000021845 27870000.096999999136 3956988.138000010978 60399.990918706 2024-03-30T23:46:55.376173+00:00 19993206.133000019938 28999999.980999950320 27869999.951000008732 3957658.870000004768 60399.990930359 2024-03-30T23:46:56.383052+00:00 19993206.138999938965 28999999.996000051498 27869999.969999998808 3956718.972999929916 60399.990941835 2024-03-30T23:46:57.374556+00:00 19993206.139999989420 28999999.988000039011 27869999.991000000387 3957756.980000019073 60399.990953495 2024-03-30T23:46:58.381931+00:00 19993206.137000080198 29000000.010999921709 27870000.017000019550 3959373.057000041008 60399.990964964 2024-03-30T23:46:59.372938+00:00 19993206.138999938965 29000000.040000081062 27870000.065999981016 3955496.983999968041 60399.990976624 2024-03-30T23:47:00.380313+00:00 19993206.138000011444 28999999.982999920845 27869999.928999960423 3960454.046000003815 60399.990988094 2024-03-30T23:47:01.371320+00:00 19993206.139000058174 28999999.986000061035 27870000.036000009626 3960895.865000010002 60399.990999754 2024-03-30T23:47:02.378696+00:00 19993206.136999960989 29000000.000000000000 27869999.953000009060 3960481.110000013839 60399.991011223 2024-03-30T23:47:03.369703+00:00 19993206.138000011444 28999999.969999998808 27870000.000999990851 3958451.965000032913 60399.991022883 2024-03-30T23:47:04.377078+00:00 19993206.135999921709 29000000.032000008970 27870000.028000000864 3961414.957999945153 60399.991034537 2024-03-30T23:47:05.383958+00:00 19993206.141000028700 28999999.993000000715 27869999.991000000387 3962192.131999969017 60399.991046012 2024-03-30T23:47:06.375461+00:00 19993206.136000040919 28999999.971999999136 27869999.976000070572 3956194.001999973785 60399.991057666 2024-03-30T23:47:07.382340+00:00 19993206.138999938965 29000000.022999998182 27870000.013000011444 3957874.956000090111 60399.991069142 2024-03-30T23:47:08.373843+00:00 19993206.141000028700 28999999.987999979407 27870000.013999938965 3957231.976999998093 60399.991080801 2024-03-30T23:47:09.381218+00:00 19993206.136000040919 29000000.015999998897 27870000.009999990463 3959973.037999988068 60399.991092271 2024-03-30T23:47:10.372225+00:00 19993206.136999960989 28999999.998000029474 27870000.004999998957 3955663.054999948014 60399.991103930 2024-03-30T23:47:11.379600+00:00 19993206.138000011444 28999999.982999980450 27870000.019999980927 3959311.929000020027 60399.991115401 2024-03-30T23:47:12.370608+00:00 19993206.139999989420 29000000.022999998182 27870000.011000040919 3955121.909999967087 60399.991127060 2024-03-30T23:47:13.377983+00:00 19993206.138000011444 29000000.023999989033 27869999.930999990553 3957584.173000096809 60399.991138713 2024-03-30T23:47:14.384862+00:00 19993206.139000058174 28999999.972999989986 27870000.021999958903 3952830.996999979019 60399.991150189 2024-03-30T23:47:15.376365+00:00 19993206.136999960989 29000000.011000040919 27869999.987000111490 3956518.037999988068 60399.991161849 2024-03-30T23:47:16.383741+00:00 19993206.138999998569 28999999.972999989986 27870000.012999888510 3958557.934999942780 60399.991173319 2024-03-30T23:47:17.374748+00:00 19993206.136999998242 29000000.036000009626 27870000.065000060946 3955696.009999989998 60399.991184978 2024-03-30T23:47:18.382123+00:00 19993206.135999999940 28999999.988999959081 27869999.906999949366 3954832.975000023842 60399.991196448 2024-03-30T23:47:19.373130+00:00 19993206.138999998569 29000000.006000038236 27869999.984000090510 3955645.960000038147 60399.991208108 2024-03-30T23:47:20.380505+00:00 19993206.142000000924 29000000.014999989420 27870000.069000009447 3953698.077999948990 60399.991219578 2024-03-30T23:47:21.371513+00:00 19993206.135999988765 28999999.993000030518 27870000.002999901772 3959434.013000010978 60399.991231237 2024-03-30T23:47:22.378888+00:00 19993206.139000009745 28999999.957999940962 27869999.961000081152 3955797.899000049103 60399.991242707 2024-03-30T23:47:23.369895+00:00 19993206.135999981314 28999999.996000051498 27870000.001999970526 3960047.087999939919 60399.991254366 2024-03-30T23:47:24.377270+00:00 19993206.138000011444 29000000.018000010401 27870000.024999979883 3959177.000000000000 60399.991266026 2024-03-30T23:47:25.384645+00:00 19993206.139999989420 29000000.015999909490 27869999.997000001371 3954761.955000042915 60399.991277496 2024-03-30T23:47:26.375652+00:00 19993206.137000020593 28999999.992000099272 27870000.028000000864 3960417.016999959946 60399.991289156 2024-03-30T23:47:27.383028+00:00 19993206.138999998569 28999999.981999989599 27869999.947999998927 3953774.999000072014 60399.991300631 2024-03-30T23:47:28.374531+00:00 19993206.135999981314 29000000.050999999046 27870000.039999991655 3960523.011999965180 60399.991312285 2024-03-30T23:47:29.381410+00:00 19993206.138000011444 28999999.969999909401 27869999.956000000238 3960526.006000041962 60399.991323761 2024-03-30T23:47:30.372913+00:00 19993206.139999989420 29000000.003000020981 27869999.983000010252 3962099.868999958038 60399.991335414 2024-03-30T23:47:31.379793+00:00 19993206.136000040919 29000000.000000000000 27870000.056999981403 3960186.108999968041 60399.991346890 2024-03-30T23:47:32.371296+00:00 19993206.140999969095 29000000.011000040919 27870000.011000011116 3963787.998000026215 60399.991358544 2024-03-30T23:47:33.378175+00:00 19993206.137000020593 28999999.990000009537 27869999.955000009388 3961192.008999944199 60399.991370020 2024-03-30T23:47:34.369678+00:00 19993206.138999998569 28999999.988999959081 27869999.991999980062 3960357.049000024796 60399.991381673 2024-03-30T23:47:35.376557+00:00 19993206.136999960989 28999999.996999979019 27870000.034000039101 3959942.892000079155 60399.991393332 2024-03-30T23:47:36.383933+00:00 19993206.143999990076 28999999.996000051498 27870000.023999989033 3964784.009999989998 60399.991404808 2024-03-30T23:47:37.375436+00:00 19993206.133999999613 29000000.041999939829 27870000.000000000000 3952690.008999944199 60399.991416462 2024-03-30T23:47:38.382315+00:00 19993206.136000040919 28999999.958000060171 27869999.946999970824 3956457.927000045776 60399.991427938 2024-03-30T23:47:39.373818+00:00 19993206.138999998569 29000000.015999998897 27870000.027000010014 3961879.031000018120 60399.991439591 2024-03-30T23:47:40.380696+00:00 19993206.138000011444 28999999.988000001758 27869999.986000001431 3959226.079999924172 60399.991451067 2024-03-30T23:47:41.372201+00:00 19993206.137999951839 28999999.996000010520 27869999.991999980062 3960985.981999992859 60399.991462721 2024-03-30T23:47:42.379080+00:00 19993206.138000011444 28999999.967999979854 27870000.002000030130 3958585.989000082016 60399.991474196 2024-03-30T23:47:43.370583+00:00 19993206.141000028700 29000000.011000011116 27869999.974999960512 3959248.993999958038 60399.991485850 2024-03-30T23:47:44.377462+00:00 19993206.136000040919 29000000.046000000089 27870000.047999981791 3956294.924000024796 60399.991497510 2024-03-30T23:47:45.384837+00:00 19993206.136999960989 28999999.986999988556 27869999.995000001043 3952018.054999948014 60399.991508985 2024-03-30T23:47:46.376341+00:00 19993206.138000011444 28999999.999000009149 27869999.968999978155 3953833.960000038147 60399.991520639 2024-03-30T23:47:47.383220+00:00 19993206.135999921709 29000000.013999998569 27870000.078000068665 3962224.031999946106 60399.991532115 2024-03-30T23:47:48.374723+00:00 19993206.140000101179 28999999.994000021368 27869999.937999960035 3955973.013000010978 60399.991543768 2024-03-30T23:47:49.381602+00:00 19993206.141999959946 28999999.964999970049 27870000.018000010401 3953501.080000042915 60399.991555244 2024-03-30T23:47:50.373105+00:00 19993206.136000040919 29000000.007000029087 27869999.996000051498 3956519.914999961853 60399.991566904 2024-03-30T23:47:51.380480+00:00 19993206.140999909490 28999999.998999949545 27869999.990000009537 3955114.062000035774 60399.991578374 2024-03-30T23:47:52.371488+00:00 19993206.134999990463 29000000.041000008583 27870000.006999969482 3956446.003999948967 60399.991590033 2024-03-30T23:47:53.378863+00:00 19993206.139000058174 28999999.964000049978 27870000.018999930471 3961331.981999992859 60399.991601503 2024-03-30T23:47:54.369870+00:00 19993206.136999960989 28999999.979999959469 27869999.979000091553 3952843.858000040054 60399.991613163 2024-03-30T23:47:55.377245+00:00 19993206.136999960989 29000000.072000030428 27870000.049999948591 3960918.197000027169 60399.991624816 2024-03-30T23:47:56.384124+00:00 19993206.144000049680 28999999.954999979585 27869999.940999981016 3959758.851999998093 60399.991636292 2024-03-30T23:47:57.375628+00:00 19993206.131999969482 29000000.013000011444 27869999.980000019073 3956676.050999999046 60399.991647946 2024-03-30T23:47:58.382507+00:00 19993206.141000028700 28999999.942000031471 27869999.962000008672 3957450.041000009049 60399.991659421 2024-03-30T23:47:59.374010+00:00 19993206.136999960989 29000000.074000000954 27870000.080000039190 3962151.970999956131 60399.991671081 2024-03-30T23:48:00.381385+00:00 19993206.139000058174 28999999.971999999136 27869999.975999951363 3955461.000000000000 60399.991682551 2024-03-30T23:48:01.372392+00:00 19993206.138999938965 29000000.052999969572 27870000.039000030607 3960533.055999993812 60399.991694210 2024-03-30T23:48:02.379768+00:00 19993206.134999990463 28999999.981999989599 27869999.995999928564 3953308.944000006188 60399.991705680 2024-03-30T23:48:03.370775+00:00 19993206.140000101179 28999999.986999988556 27869999.968999978155 3956628.003000020981 60399.991717339 2024-03-30T23:48:04.378150+00:00 19993206.135999921709 29000000.003000020981 27869999.991000000387 3961159.001999973785 60399.991728810 2024-03-30T23:48:05.369157+00:00 19993206.139000058174 28999999.927999969572 27870000.004999998957 3955687.036000012886 60399.991740469 2024-03-30T23:48:06.376532+00:00 19993206.139999989420 29000000.047999981791 27869999.981999989599 3958960.019000052940 60399.991752129 2024-03-30T23:48:07.383907+00:00 19993206.136999960989 29000000.008000019938 27870000.072000011802 3963576.928999900818 60399.991763598 2024-03-30T23:48:08.374915+00:00 19993206.139000058174 28999999.981999989599 27869999.950999990106 3960352.036000012886 60399.991775258 2024-03-30T23:48:09.382290+00:00 19993206.134999990463 29000000.050000071526 27870000.066000010818 3959035.078999996185 60399.991786728 2024-03-30T23:48:10.373297+00:00 19993206.140999998897 28999999.947999950498 27869999.931999981403 3957618.867000102997 60399.991798387 2024-03-30T23:48:11.380673+00:00 19993206.135999999940 29000000.029999971390 27870000.022000011057 3958183.059999942780 60399.991809863 2024-03-30T23:48:12.372176+00:00 19993206.138999998569 29000000.009999990463 27869999.971999999136 3956076.046000003815 60399.991821517 2024-03-30T23:48:13.379055+00:00 19993206.142000000924 28999999.983000040054 27870000.013999968767 3962341.100000023842 60399.991832993 2024-03-30T23:48:14.370558+00:00 19993206.135000009090 28999999.986999988556 27869999.971999999136 3959207.809999942780 60399.991844652 2024-03-30T23:48:15.377933+00:00 19993206.136999990791 29000000.000000000000 27870000.004999998957 3962949.037999988068 60399.991856122 2024-03-30T23:48:16.368940+00:00 19993206.138000000268 29000000.000000000000 27869999.989000018686 3960177.999000072014 60399.991867782 2024-03-30T23:48:17.376315+00:00 19993206.140000019222 29000000.007999990135 27870000.028999980539 3962995.963999987114 60399.991879435 2024-03-30T23:48:18.383195+00:00 19993206.135999981314 28999999.969000000507 27869999.985000010580 3963348.095000029076 60399.991890911 2024-03-30T23:48:19.374698+00:00 19993206.138999998569 29000000.011999990791 27869999.971000019461 3955605.866999983788 60399.991902570 2024-03-30T23:48:20.382073+00:00 19993206.140999998897 29000000.005000028759 27870000.078000009060 3956919.036000012886 60399.991914040 2024-03-30T23:48:21.373081+00:00 19993206.135000020266 29000000.019999980927 27869999.964999970049 3954864.027999999933 60399.991925700 2024-03-30T23:48:22.380456+00:00 19993206.137999981642 28999999.992000009865 27869999.983999971300 3960277.083000001032 60399.991937175 2024-03-30T23:48:23.371959+00:00 19993206.139000028372 29000000.005999978632 27870000.060999989510 3957170.895000000019 60399.991948829 2024-03-30T23:48:24.378838+00:00 19993206.134999990463 29000000.021000001580 27869999.971000079066 3959903.030999999028 60399.991960305 2024-03-30T23:48:25.370341+00:00 19993206.140999969095 28999999.967999991030 27869999.975000020117 3959903.013999999966 60399.991971964 2024-03-30T23:48:26.377716+00:00 19993206.137000020593 28999999.988000039011 27869999.950999978930 3958593.951000000816 60399.991983434 2024-03-30T23:48:27.368724+00:00 19993206.141999959946 29000000.000000000000 27870000.054000020027 3958225.009999997914 60399.991995094 2024-03-30T23:48:28.376099+00:00 19993206.136000040919 28999999.992999970913 27869999.952999949455 3960151.120999998879 60399.992006748 2024-03-30T23:48:29.382978+00:00 19993206.135999981314 28999999.990000009537 27870000.031999949366 3959908.922999999952 60399.992018223 2024-03-30T23:48:30.374481+00:00 19993206.138999998569 29000000.031000021845 27870000.031000021845 3953730.920000001788 60399.992029877 2024-03-30T23:48:31.381360+00:00 19993206.138000011444 29000000.008999999613 27869999.933000091463 3962693.023000001907 60399.992041353 2024-03-30T23:48:32.372863+00:00 19993206.141000028700 28999999.972999989986 27870000.028000000864 3955976.995999998879 60399.992053006 2024-03-30T23:48:33.379743+00:00 19993206.134999990463 29000000.016000028700 27869999.997999910265 3956763.103999995161 60399.992064482 2024-03-30T23:48:34.371246+00:00 19993206.140999969095 29000000.005999919027 27870000.048000101000 3958023.995000004768 60399.992076136 2024-03-30T23:48:35.378125+00:00 19993206.136000040919 28999999.980000019073 27869999.970999959856 3957646.928999998141 60399.992087611 2024-03-30T23:48:36.369628+00:00 19993206.137999951839 29000000.022999998182 27870000.008999940008 3955531.939999998081 60399.992099271 2024-03-30T23:48:37.377004+00:00 19993206.141000028700 28999999.950000051409 27869999.960000038147 3954459.144999995828 60399.992110925 2024-03-30T23:48:38.383882+00:00 19993206.133999940008 29000000.062999960035 27870000.054000020027 3954993.880000010133 60399.992122401 2024-03-30T23:48:39.375386+00:00 19993206.139999989420 28999999.980999950320 27869999.981999989599 3958311.090000004042 60399.992134054 2024-03-30T23:48:40.382265+00:00 19993206.138000011444 29000000.029000040144 27870000.024999979883 3955311.919999986887 60399.992145530 2024-03-30T23:48:41.373768+00:00 19993206.137000080198 28999999.986000061035 27869999.940000060946 3957992.056000009179 60399.992157184 2024-03-30T23:48:42.380647+00:00 19993206.139999989420 28999999.944999929518 27870000.006999999285 3960125.969999998808 60399.992168659 2024-03-30T23:48:43.372151+00:00 19993206.136999960989 29000000.009999990463 27870000.024000000209 3953841.923999994993 60399.992180319 2024-03-30T23:48:44.379526+00:00 19993206.139999989420 29000000.024999979883 27870000.015999998897 3961880.115000010002 60399.992191789 2024-03-30T23:48:45.370533+00:00 19993206.136000040919 29000000.047000050545 27870000.057000000030 3958304.868000001181 60399.992203448 2024-03-30T23:48:46.377908+00:00 19993206.139999989420 28999999.988000039011 27869999.920000001788 3955148.107999994885 60399.992214918 2024-03-30T23:48:47.368915+00:00 19993206.139999989420 28999999.965999960899 27870000.025000009686 3956805.096000000834 60399.992226577 2024-03-30T23:48:48.376290+00:00 19993206.136000040919 29000000.016999959946 27869999.988000009209 3956398.884000002872 60399.992238237 2024-03-30T23:48:49.383666+00:00 19993206.138999938965 28999999.991000059992 27870000.009999990463 3956065.013999999035 60399.992249707 2024-03-30T23:48:50.374673+00:00 19993206.137000080198 28999999.996999979019 27870000.011000011116 3956294.024999991059 60399.992261366 2024-03-30T23:48:51.382047+00:00 19993206.136999960989 29000000.037000060081 27870000.023999989033 3954938.913000002969 60399.992272836 2024-03-30T23:48:52.373056+00:00 19993206.136999960989 28999999.963999990374 27869999.970000028610 3957407.975000008941 60399.992284496 2024-03-30T23:48:53.380431+00:00 19993206.141000028700 28999999.991999998689 27870000.020999971777 3957261.040999994148 60399.992295966 2024-03-30T23:48:54.371438+00:00 19993206.136999960989 29000000.017999999225 27869999.974000040442 3956119.085999995004 60399.992307625 2024-03-30T23:48:55.378813+00:00 19993206.138000011444 28999999.991000000387 27869999.969999969006 3957130.927000015974 60399.992319101 2024-03-30T23:48:56.370316+00:00 19993206.141000028700 29000000.002000000328 27870000.017000019550 3959821.023999989033 60399.992330755 2024-03-30T23:48:57.377195+00:00 19993206.134999990463 29000000.009999990463 27870000.019999980927 3959447.043000013102 60399.992342224 2024-03-30T23:48:58.368203+00:00 19993206.138000011444 28999999.990000009537 27870000.012000020593 3958040.993999987841 60399.992353884 2024-03-30T23:48:59.375578+00:00 19993206.141000028700 28999999.993999991566 27869999.953999999911 3954114.997999995947 60399.992365543 2024-03-30T23:49:00.382953+00:00 19993206.132999900728 29000000.031000021845 27870000.043999969959 3959125.972999989986 60399.992377013 2024-03-30T23:49:01.373960+00:00 19993206.143000010401 28999999.966999981552 27869999.990000069141 3954490.073000013828 60399.992388673 2024-03-30T23:49:02.381335+00:00 19993206.137000080198 29000000.030000030994 27870000.007999900728 3959360.866999983788 60399.992400143 2024-03-30T23:49:03.372342+00:00 19993206.135999921709 28999999.968999978155 27869999.981000069529 3956339.032000004780 60399.992411803 2024-03-30T23:49:04.379718+00:00 19993206.140999998897 29000000.010999981314 27870000.019999980927 3958756.046000003815 60399.992423272 2024-03-30T23:49:05.370725+00:00 19993206.138000000268 29000000.018000010401 27870000.018000010401 3959332.008000016212 60399.992434932 2024-03-30T23:49:06.378100+00:00 19993206.137999989092 28999999.965000029653 27869999.947999950498 3958486.937999994028 60399.992446402 2024-03-30T23:49:07.369107+00:00 19993206.133999999613 29000000.018000010401 27869999.991999980062 3960885.120999991894 60399.992458061 2024-03-30T23:49:08.376483+00:00 19993206.140000000596 28999999.990000009537 27870000.038000110537 3958064.928999990225 60399.992469531 2024-03-30T23:49:09.367490+00:00 19993206.138999998569 29000000.021999958903 27869999.952999949455 3958394.994000018109 60399.992481191 2024-03-30T23:49:10.374865+00:00 19993206.140999998897 28999999.967000070959 27870000.001000050455 3959589.947999984026 60399.992492850 2024-03-30T23:49:11.382240+00:00 19993206.136000011116 29000000.010999921709 27870000.013000011444 3957571.066000015009 60399.992504320 2024-03-30T23:49:12.373247+00:00 19993206.132999990135 29000000.001999970526 27870000.007999900728 3957725.962000011932 60399.992515979 2024-03-30T23:49:13.380623+00:00 19993206.142000019550 29000000.026000019163 27870000.025000099093 3957251.992999970913 60399.992527450 2024-03-30T23:49:14.371630+00:00 19993206.135999981314 28999999.976000070572 27869999.946999911219 3962308.026000022888 60399.992539109 2024-03-30T23:49:15.379005+00:00 19993206.140999998897 28999999.995000001043 27870000.058000091463 3961239.962999999989 60399.992550579 2024-03-30T23:49:16.370012+00:00 19993206.138000011444 28999999.996999979019 27869999.960999969393 3953089.976999998093 60399.992562238 2024-03-30T23:49:17.377387+00:00 19993206.137000020593 29000000.021999958903 27870000.039000030607 3960158.004000008106 60399.992573708 2024-03-30T23:49:18.368394+00:00 19993206.140999969095 28999999.971000079066 27869999.996999979019 3956018.019999980927 60399.992585368 2024-03-30T23:49:19.375770+00:00 19993206.135999981314 29000000.028000000864 27869999.962000008672 3960786.969999998808 60399.992597021 2024-03-30T23:49:20.382649+00:00 19993206.138999998569 28999999.973999980837 27870000.047999981791 3961719.046000003815 60399.992608497 2024-03-30T23:49:21.374152+00:00 19993206.137000020593 28999999.985999941826 27869999.964999999851 3958551.951999992132 60399.992620157 2024-03-30T23:49:22.381527+00:00 19993206.140999969095 29000000.050000071526 27870000.021000009030 3962108.076000005007 60399.992631626 2024-03-30T23:49:23.372535+00:00 19993206.136000040919 28999999.962000008672 27869999.999000001699 3958142.025999993086 60399.992643286 2024-03-30T23:49:24.379910+00:00 19993206.138000011444 29000000.015999909490 27870000.004999998957 3957183.848000019789 60399.992654756 2024-03-30T23:49:25.370917+00:00 19993206.140999969095 28999999.978000041097 27870000.013000011444 3958684.030999987852 60399.992666415 2024-03-30T23:49:26.378292+00:00 19993206.135999981314 29000000.069000009447 27870000.002000000328 3958928.073000013828 60399.992677886 2024-03-30T23:49:27.369299+00:00 19993206.138999998569 28999999.952000018209 27869999.982999980450 3955531.950999975204 60399.992689545 2024-03-30T23:49:28.376675+00:00 19993206.136000040919 29000000.015999909490 27870000.034000009298 3958977.060999989975 60399.992701015 2024-03-30T23:49:29.367682+00:00 19993206.136999960989 28999999.981000069529 27869999.937999989837 3957592.030000030994 60399.992712674 2024-03-30T23:49:30.375057+00:00 19993206.143999990076 29000000.013000000268 27870000.014999989420 3958872.913999975193 60399.992724328 2024-03-30T23:49:31.381936+00:00 19993206.133000019938 28999999.967000011355 27869999.962999999523 3956130.013000010978 60399.992735804 2024-03-30T23:49:32.373439+00:00 19993206.139999989420 29000000.017999991775 27870000.057000041008 3956457.028999983799 60399.992747463 2024-03-30T23:49:33.380815+00:00 19993206.138000011444 29000000.007000010461 27870000.008999999613 3960249.997000039089 60399.992758933 2024-03-30T23:49:34.371822+00:00 19993206.138000011444 28999999.977000001818 27869999.923999968916 3957002.000999987125 60399.992770587 2024-03-30T23:49:35.378701+00:00 19993206.139000058174 29000000.010999981314 27869999.995999988168 3954980.959999979008 60399.992782062 2024-03-30T23:49:36.370204+00:00 19993206.136999960989 29000000.022000011057 27870000.012000020593 3958875.118000030983 60399.992793722 2024-03-30T23:49:37.377579+00:00 19993206.139999989420 29000000.002999991179 27870000.003000020981 3960660.903999983799 60399.992805192 2024-03-30T23:49:38.368587+00:00 19993206.136000040919 28999999.959000021219 27870000.039999961853 3958670.956000030041 60399.992816851 2024-03-30T23:49:39.375962+00:00 19993206.139999989420 29000000.001999970526 27869999.924000021070 3957011.077999948990 60399.992828327 2024-03-30T23:49:40.367465+00:00 19993206.138999938965 29000000.008999999613 27870000.019999980927 3955058.984000027180 60399.992839981 2024-03-30T23:49:41.374344+00:00 19993206.136000040919 29000000.030000030994 27870000.037999991328 3958817.004999995232 60399.992851640 2024-03-30T23:49:42.381719+00:00 19993206.139999989420 28999999.956999961287 27869999.978000041097 3956163.000000000000 60399.992863110 2024-03-30T23:49:43.372727+00:00 19993206.134999990463 29000000.065000001341 27870000.055999990553 3959260.902999997139 60399.992874769 2024-03-30T23:49:44.380102+00:00 19993206.141000028700 28999999.951000031084 27869999.993000030518 3959188.119000018109 60399.992886240 2024-03-30T23:49:45.371109+00:00 19993206.136999960989 29000000.002999961376 27869999.977000001818 3958305.027999997139 60399.992897899 2024-03-30T23:49:46.378484+00:00 19993206.137000080198 29000000.010000050068 27870000.033999919891 3958994.929000020027 60399.992909369 2024-03-30T23:49:47.369491+00:00 19993206.140999909490 28999999.991999920458 27869999.937000039965 3960181.041999996174 60399.992921028 2024-03-30T23:49:48.376866+00:00 19993206.133000019938 29000000.002000089735 27869999.977000001818 3955443.955999969970 60399.992932498 2024-03-30T23:49:49.367874+00:00 19993206.139999989420 28999999.981999989599 27870000.069000009447 3957132.920000017155 60399.992944158 2024-03-30T23:49:50.375249+00:00 19993206.139000058174 29000000.016999959946 27870000.000000000000 3960944.134999989998 60399.992955812 2024-03-30T23:49:51.382127+00:00 19993206.138000011444 28999999.990000009537 27869999.975999951363 3959493.893999993801 60399.992967288 2024-03-30T23:49:52.373631+00:00 19993206.138999938965 29000000.019999980927 27869999.997000098228 3957247.035000026226 60399.992978947 2024-03-30T23:49:53.381006+00:00 19993206.136000040919 28999999.963000059128 27870000.025999899954 3957658.963999987114 60399.992990417 2024-03-30T23:49:54.372013+00:00 19993206.141999959946 29000000.046999931335 27870000.003000020981 3961993.980000019073 60399.993002076 2024-03-30T23:49:55.379389+00:00 19993206.134000059217 28999999.989000078291 27870000.003000020981 3961884.064999998081 60399.993013546 2024-03-30T23:49:56.370396+00:00 19993206.139999989420 28999999.981999989599 27869999.952000018209 3959180.009000002872 60399.993025206 2024-03-30T23:49:57.377771+00:00 19993206.136999960989 29000000.022999998182 27870000.003000020981 3957573.020999968052 60399.993036676 2024-03-30T23:49:58.368778+00:00 19993206.136999998242 29000000.006999969482 27870000.056999921799 3959540.032000004780 60399.993048335 2024-03-30T23:49:59.376153+00:00 19993206.140999998897 28999999.988999959081 27870000.001000050455 3958900.027000010014 60399.993059811 2024-03-30T23:50:00.367657+00:00 19993206.133999999613 28999999.990000009537 27869999.932000000030 3956323.903999983799 60399.993071465 2024-03-30T23:50:01.374536+00:00 19993206.142999991775 29000000.011000040919 27870000.076000008732 3960257.000000000000 60399.993083124 2024-03-30T23:50:02.381911+00:00 19993206.137000009418 28999999.970999959856 27869999.971999999136 3960996.023000001907 60399.993094594 2024-03-30T23:50:03.372918+00:00 19993206.135999988765 29000000.034999970347 27869999.991999980062 3957009.066999971867 60399.993106253 2024-03-30T23:50:04.380293+00:00 19993206.140999998897 28999999.993000030518 27870000.012000020593 3958909.929000020027 60399.993117729 2024-03-30T23:50:05.371797+00:00 19993206.133999999613 29000000.003000020981 27869999.995999988168 3958989.072000027169 60399.993129383 2024-03-30T23:50:06.378676+00:00 19993206.139999989420 29000000.001000050455 27869999.986999988556 3956752.868999958038 60399.993140853 2024-03-30T23:50:07.369683+00:00 19993206.138999998569 28999999.978999998420 27869999.964000020176 3957545.085000038147 60399.993152512 2024-03-30T23:50:08.377058+00:00 19993206.137000020593 28999999.993999999017 27870000.071999970824 3960000.971000016201 60399.993163982 2024-03-30T23:50:09.368065+00:00 19993206.140999969095 29000000.011999990791 27869999.971999999136 3957386.997999966145 60399.993175642 2024-03-30T23:50:10.375440+00:00 19993206.136999990791 28999999.989000011235 27869999.998000029474 3955883.942000031006 60399.993187295 2024-03-30T23:50:11.382319+00:00 19993206.140000049025 29000000.002000000328 27870000.013000011444 3960233.057999968994 60399.993198771 2024-03-30T23:50:12.373823+00:00 19993206.136999960989 29000000.002000000328 27870000.018000010401 3953150.023999989033 60399.993210425 2024-03-30T23:50:13.380702+00:00 19993206.137000020593 28999999.980999980122 27869999.964999970049 3954952.043000041973 60399.993221900 2024-03-30T23:50:14.372206+00:00 19993206.138999998569 29000000.005000028759 27869999.944999989122 3957759.023999989033 60399.993233560 2024-03-30T23:50:15.379581+00:00 19993206.138000011444 29000000.035999979824 27870000.065999981016 3962656.923999965191 60399.993245030 2024-03-30T23:50:16.370588+00:00 19993206.137999951839 28999999.961000028998 27869999.929000020027 3954876.013999999035 60399.993256683 2024-03-30T23:50:17.377467+00:00 19993206.137000020593 29000000.001999970526 27870000.033999979496 3958147.992000042927 60399.993268159 2024-03-30T23:50:18.368970+00:00 19993206.138999998569 29000000.022000011057 27870000.029000040144 3958690.011999965180 60399.993279819 2024-03-30T23:50:19.376345+00:00 19993206.135999981314 28999999.980000019073 27869999.980000019073 3955501.962999999989 60399.993291289 2024-03-30T23:50:20.367353+00:00 19993206.140000049025 29000000.016999959946 27870000.000999931246 3954897.021000028122 60399.993302948 2024-03-30T23:50:21.374728+00:00 19993206.139999989420 29000000.037000000477 27870000.037000060081 3957447.027999997139 60399.993314602 2024-03-30T23:50:22.381607+00:00 19993206.139999989420 28999999.977999988943 27869999.981999989599 3953525.979999959003 60399.993326078 2024-03-30T23:50:23.373110+00:00 19993206.137999951839 29000000.018000010401 27870000.037999991328 3952423.919000030030 60399.993337737 2024-03-30T23:50:24.380485+00:00 19993206.134000059217 28999999.971000019461 27869999.977000001818 3956339.074000000954 60399.993349207 2024-03-30T23:50:25.371493+00:00 19993206.138000011444 29000000.011000040919 27869999.971999999136 3954948.990000010002 60399.993360867 2024-03-30T23:50:26.378868+00:00 19993206.138999938965 29000000.037999991328 27869999.975000020117 3956013.976000010967 60399.993372336 2024-03-30T23:50:27.369874+00:00 19993206.136000040919 28999999.939999941736 27869999.996999979019 3956406.058999956120 60399.993383996 2024-03-30T23:50:28.377250+00:00 19993206.141000028700 29000000.022999998182 27870000.044999960810 3963914.049000024796 60399.993395466 2024-03-30T23:50:29.368257+00:00 19993206.135999921709 28999999.984000090510 27869999.950000051409 3955912.870000004768 60399.993407126 2024-03-30T23:50:30.375632+00:00 19993206.141000028700 28999999.988999959081 27870000.001999970526 3954018.159999967087 60399.993418601 2024-03-30T23:50:31.367136+00:00 19993206.138000011444 29000000.042999979109 27870000.064000010490 3954739.929000020027 60399.993430255 2024-03-30T23:50:32.374015+00:00 19993206.134999990463 29000000.021000031382 27869999.962000008672 3955694.982999979984 60399.993441914 2024-03-30T23:50:33.381390+00:00 19993206.139000058174 28999999.944999929518 27869999.985999941826 3954108.952000021935 60399.993453390 2024-03-30T23:50:34.372893+00:00 19993206.138000011444 29000000.014000058174 27870000.004999998957 3955729.013999999035 60399.993465044 2024-03-30T23:50:35.379773+00:00 19993206.140999909490 29000000.009999990463 27870000.055999990553 3954006.972999989986 60399.993476519 2024-03-30T23:50:36.371276+00:00 19993206.138000011444 28999999.962000008672 27869999.983000040054 3957782.987000048161 60399.993488173 2024-03-30T23:50:37.378155+00:00 19993206.136000040919 29000000.026000019163 27870000.009999990463 3955056.036999940872 60399.993499649 2024-03-30T23:50:38.369658+00:00 19993206.139999989420 28999999.982999920845 27869999.951000001281 3957751.086000084877 60399.993511302 2024-03-30T23:50:39.376537+00:00 19993206.138000011444 29000000.037000060081 27870000.013000000268 3956027.973999977112 60399.993522778 2024-03-30T23:50:40.368040+00:00 19993206.136999960989 28999999.998000029474 27870000.001999989152 3956853.963999987114 60399.993534432 2024-03-30T23:50:41.374920+00:00 19993206.138000011444 28999999.973999980837 27869999.990000009537 3962554.973999977112 60399.993545908 2024-03-30T23:50:42.366423+00:00 19993206.136999960989 29000000.028000000864 27870000.043999999762 3959117.996000051033 60399.993557561 2024-03-30T23:50:43.373302+00:00 19993206.138000011444 28999999.977000001818 27869999.993000000715 3959600.014999986161 60399.993569221 2024-03-30T23:50:44.380677+00:00 19993206.137000080198 28999999.997999999672 27869999.977000001818 3958707.018999934196 60399.993580697 2024-03-30T23:50:45.372180+00:00 19993206.141999959946 29000000.019999999553 27870000.015999998897 3961335.968999981880 60399.993592350 2024-03-30T23:50:46.379060+00:00 19993206.136000040919 28999999.988000009209 27869999.991000000387 3959242.979000092018 60399.993603826 2024-03-30T23:50:47.370563+00:00 19993206.138999938965 28999999.990000009537 27870000.006000008434 3962276.078999996185 60399.993615480 2024-03-30T23:50:48.377442+00:00 19993206.139000058174 28999999.972999989986 27869999.986000001431 3962037.018000007141 60399.993626955 2024-03-30T23:50:49.368945+00:00 19993206.135999921709 29000000.052000019699 27870000.027000010014 3957321.939999938011 60399.993638615 2024-03-30T23:50:50.376320+00:00 19993206.139999989420 29000000.005999978632 27869999.995000001043 3955363.050000071991 60399.993650085 2024-03-30T23:50:51.367328+00:00 19993206.135999999940 28999999.960000008345 27869999.959999978542 3958102.028999925125 60399.993661745 2024-03-30T23:50:52.374703+00:00 19993206.142999999225 29000000.008000019938 27870000.042999979109 3963606.953999996185 60399.993673398 2024-03-30T23:50:53.381582+00:00 19993206.135000001639 28999999.979999959469 27869999.934000018984 3963107.996000051033 60399.993684874 2024-03-30T23:50:54.373085+00:00 19993206.136999998242 29000000.015000049025 27870000.046999990940 3956162.010999917984 60399.993696528 2024-03-30T23:50:55.379964+00:00 19993206.136999990791 29000000.040999948978 27870000.035000029951 3961187.994000076782 60399.993708003 2024-03-30T23:50:56.371468+00:00 19993206.138000000268 28999999.978000041097 27869999.974999960512 3963452.000999927986 60399.993719657 2024-03-30T23:50:57.378347+00:00 19993206.141000021249 28999999.978999968618 27870000.001999970526 3962421.002000092994 60399.993731133 2024-03-30T23:50:58.369850+00:00 19993206.136999990791 29000000.033999979496 27869999.999000068754 3959455.011999965180 60399.993742786 2024-03-30T23:50:59.376729+00:00 19993206.138999998569 28999999.986000001431 27870000.006999969482 3959990.942000031006 60399.993754262 2024-03-30T23:51:00.368233+00:00 19993206.137999981642 29000000.006000038236 27869999.993000030518 3957475.047999978065 60399.993765916 2024-03-30T23:51:01.375112+00:00 19993206.137000020593 28999999.979999959469 27869999.980999950320 3961597.937999964226 60399.993777392 2024-03-30T23:51:02.366615+00:00 19993206.137999981642 28999999.996999979019 27870000.009000059217 3959046.000000000000 60399.993789045 2024-03-30T23:51:03.373494+00:00 19993206.140999998897 29000000.022999998182 27869999.979999899864 3963177.967000008095 60399.993800704 2024-03-30T23:51:04.380869+00:00 19993206.138000011444 28999999.986999988556 27870000.007000088692 3958427.963000059128 60399.993812175 2024-03-30T23:51:05.371877+00:00 19993206.134999990463 28999999.982000108808 27869999.978999968618 3960352.133999944199 60399.993823834 2024-03-30T23:51:06.379252+00:00 19993206.139999989420 28999999.977999929339 27870000.032999988645 3957099.968999981880 60399.993835310 2024-03-30T23:51:07.370755+00:00 19993206.137000020593 29000000.032000061125 27870000.026000019163 3961490.976000071038 60399.993846963 2024-03-30T23:51:08.377634+00:00 19993206.135999981314 29000000.011999960989 27869999.981999989599 3958491.975999950897 60399.993858439 2024-03-30T23:51:09.369136+00:00 19993206.143999990076 28999999.993000030518 27869999.970000028610 3962095.024999976158 60399.993870093 2024-03-30T23:51:10.376017+00:00 19993206.132000029087 28999999.983999971300 27870000.054999951273 3959473.074000000954 60399.993881568 2024-03-30T23:51:11.367520+00:00 19993206.140999969095 29000000.037999991328 27869999.986000061035 3960408.958999990951 60399.993893222 2024-03-30T23:51:12.374399+00:00 19993206.138000011444 28999999.988000039011 27869999.992999911308 3962249.996000051033 60399.993904698 2024-03-30T23:51:13.365902+00:00 19993206.141000028700 28999999.952000018209 27869999.983000040054 3958904.032999991905 60399.993916351 2024-03-30T23:51:14.372781+00:00 19993206.134999990463 29000000.032999988645 27869999.957000020891 3958782.024999976158 60399.993928011 2024-03-30T23:51:15.380156+00:00 19993206.138999998569 29000000.029999971390 27870000.054000020027 3954670.902999997139 60399.993939487 2024-03-30T23:51:16.371660+00:00 19993206.138999998569 28999999.975000020117 27869999.978999968618 3954942.972000002861 60399.993951140 2024-03-30T23:51:17.378538+00:00 19993206.134999930859 29000000.028000000864 27870000.048000000417 3956528.133000016212 60399.993962616 2024-03-30T23:51:18.370042+00:00 19993206.139000058174 28999999.947999950498 27869999.979000009596 3956618.014999986161 60399.993974276 2024-03-30T23:51:19.377417+00:00 19993206.141000028700 29000000.029999971390 27869999.971000000834 3958133.907999991905 60399.993985746 2024-03-30T23:51:20.368424+00:00 19993206.135999921709 28999999.996000051498 27869999.993000000715 3960874.023000001907 60399.993997405 2024-03-30T23:51:21.375800+00:00 19993206.141000028700 29000000.021000001580 27870000.054999981076 3962512.949000000954 60399.994008875 2024-03-30T23:51:22.366807+00:00 19993206.134999990463 28999999.973000001162 27869999.995000001043 3963606.008000016212 60399.994020535 2024-03-30T23:51:23.374182+00:00 19993206.138000011444 29000000.038999989629 27870000.025000009686 3959926.187999964226 60399.994032188 2024-03-30T23:51:24.381061+00:00 19993206.138000011444 28999999.980000000447 27869999.962000008672 3953813.748000026215 60399.994043664 2024-03-30T23:51:25.372564+00:00 19993206.139000058174 28999999.955000009388 27869999.978999968618 3955037.087000011932 60399.994055318 2024-03-30T23:51:26.379444+00:00 19993206.137999888510 29000000.033999979496 27869999.969000041485 3960437.083999990951 60399.994066793 2024-03-30T23:51:27.370947+00:00 19993206.138000011444 29000000.006999999285 27870000.086999949068 3956117.884000062943 60399.994078447 2024-03-30T23:51:28.377826+00:00 19993206.139999989420 29000000.017000019550 27869999.932000041008 3959077.080999969970 60399.994089923 2024-03-30T23:51:29.369329+00:00 19993206.138000011444 28999999.981999959797 27870000.013999998569 3956080.011999965180 60399.994101577 2024-03-30T23:51:30.376208+00:00 19993206.138000011444 29000000.021000031382 27870000.071999970824 3959154.904999970924 60399.994113052 2024-03-30T23:51:31.367713+00:00 19993206.137000080198 28999999.967000011355 27869999.939000010490 3955948.995000004768 60399.994124711 2024-03-30T23:51:32.375087+00:00 19993206.136999960989 29000000.014999989420 27870000.009999990463 3958449.023000001907 60399.994136182 2024-03-30T23:51:33.366094+00:00 19993206.139999989420 28999999.971000019461 27869999.986000001431 3955837.111999989022 60399.994147841 2024-03-30T23:51:34.373469+00:00 19993206.136000040919 29000000.027000010014 27869999.962999999523 3961520.966000080109 60399.994159495 2024-03-30T23:51:35.380348+00:00 19993206.140999909490 29000000.029999971390 27870000.044000029564 3960082.832999945153 60399.994170970 2024-03-30T23:51:36.371852+00:00 19993206.138000011444 28999999.947000030428 27869999.955999970436 3965086.129999995232 60399.994182624 2024-03-30T23:51:37.378730+00:00 19993206.136000040919 29000000.046000000089 27870000.057000041008 3957222.945000051986 60399.994194100 2024-03-30T23:51:38.370234+00:00 19993206.139999989420 28999999.930999930948 27869999.924000021070 3954765.079999924172 60399.994205759 2024-03-30T23:51:39.377609+00:00 19993206.136999960989 29000000.032000061125 27870000.016999959946 3955527.994000076782 60399.994217229 2024-03-30T23:51:40.368616+00:00 19993206.141000028700 28999999.985999941826 27870000.024999979883 3960278.893999934196 60399.994228889 2024-03-30T23:51:41.375991+00:00 19993206.134999990463 29000000.011000040919 27870000.009000059217 3961513.157999991905 60399.994240359 2024-03-30T23:51:42.366999+00:00 19993206.138000011444 29000000.021999958903 27870000.029999971390 3962387.985000013839 60399.994252018 2024-03-30T23:51:43.374374+00:00 19993206.141000028700 28999999.996000051498 27869999.934999939054 3962232.968999981880 60399.994263488 2024-03-30T23:51:44.365381+00:00 19993206.136000040919 28999999.996000051498 27870000.041000008583 3957903.969000101089 60399.994275148 2024-03-30T23:51:45.372756+00:00 19993206.138999998569 28999999.987999919802 27870000.019000049680 3953149.982999920845 60399.994286807 2024-03-30T23:51:46.380131+00:00 19993206.136999998242 28999999.996000051498 27869999.978999968618 3958098.955000042915 60399.994298277 2024-03-30T23:51:47.371139+00:00 19993206.138000000268 29000000.022999998182 27870000.003999948502 3953674.059999942780 60399.994309937 2024-03-30T23:51:48.378514+00:00 19993206.140000000596 28999999.995000001043 27870000.082000020891 3958973.981000065804 60399.994321406 2024-03-30T23:51:49.369521+00:00 19993206.135999988765 29000000.010999921709 27869999.928000088781 3956779.968999981880 60399.994333066 2024-03-30T23:51:50.376896+00:00 19993206.140000000596 29000000.017000079155 27870000.002999901772 3958072.024000049103 60399.994344542 2024-03-30T23:51:51.368400+00:00 19993206.135999988765 28999999.973999980837 27869999.966000080109 3960818.104999899864 60399.994356195 2024-03-30T23:51:52.375279+00:00 19993206.139000028372 29000000.003999948502 27870000.031000021845 3961673.866000055801 60399.994367671 2024-03-30T23:51:53.366781+00:00 19993206.137999981642 28999999.993000030518 27870000.000999931246 3958048.014999986161 60399.994379325 2024-03-30T23:51:54.373661+00:00 19993206.136000011116 29000000.021999958903 27870000.013000011444 3957488.932999968994 60399.994390801 2024-03-30T23:51:55.365165+00:00 19993206.140999998897 28999999.977000121027 27869999.980000000447 3963444.126999973785 60399.994402460 2024-03-30T23:51:56.372540+00:00 19993206.136999990791 29000000.019999980927 27870000.030999999493 3957936.060000061989 60399.994414113 2024-03-30T23:51:57.379418+00:00 19993206.143000010401 29000000.013999938965 27869999.991000000387 3958270.947999954224 60399.994425589 2024-03-30T23:51:58.370922+00:00 19993206.130999978632 28999999.978000000119 27869999.989999990910 3952905.001000047196 60399.994437243 2024-03-30T23:51:59.377801+00:00 19993206.138999998569 28999999.986999999732 27869999.951000019908 3956629.037999988068 60399.994448719 2024-03-30T23:52:00.369304+00:00 19993206.141000028700 29000000.011000011116 27870000.065000001341 3959447.934000014793 60399.994460372 2024-03-30T23:52:01.376183+00:00 19993206.136999960989 28999999.980999991298 27869999.934999998659 3948611.914000033867 60399.994471848 2024-03-30T23:52:02.367687+00:00 19993206.139999989420 28999999.990000009537 27870000.030000001192 3961349.028999925125 60399.994483508 2024-03-30T23:52:03.375062+00:00 19993206.137000020593 28999999.979999989271 27869999.968999978155 3957072.003000020981 60399.994494977 2024-03-30T23:52:04.366069+00:00 19993206.138999998569 29000000.022000011057 27869999.984999980778 3956464.083999990951 60399.994506637 2024-03-30T23:52:05.373444+00:00 19993206.138999998569 29000000.021000001580 27870000.045000020415 3959638.998000026215 60399.994518291 2024-03-30T23:52:06.380323+00:00 19993206.134999990463 28999999.986000001431 27869999.996999979019 3956319.103000044823 60399.994529766 2024-03-30T23:52:07.371827+00:00 19993206.141000028700 28999999.997999969870 27869999.988000039011 3952747.859999895096 60399.994541420 2024-03-30T23:52:08.378706+00:00 19993206.135999981314 29000000.028000000864 27869999.985000010580 3958638.956000090111 60399.994552896 2024-03-30T23:52:09.370209+00:00 19993206.138999998569 28999999.989000018686 27870000.035999950022 3955880.125000000000 60399.994564556 2024-03-30T23:52:10.377584+00:00 19993206.134999990463 28999999.953000009060 27869999.969000041485 3961364.014999986161 60399.994576025 2024-03-30T23:52:11.368591+00:00 19993206.140999969095 29000000.018000010401 27870000.014999989420 3957185.840999960899 60399.994587685 2024-03-30T23:52:12.375966+00:00 19993206.139999989420 29000000.020999971777 27870000.004999998957 3960715.060999989975 60399.994599155 2024-03-30T23:52:13.366974+00:00 19993206.135000109673 29000000.021000031382 27869999.988000039011 3959713.016000031959 60399.994610814 2024-03-30T23:52:14.374349+00:00 19993206.140999909490 28999999.953000009060 27870000.008000019938 3957085.996999979019 60399.994622290 2024-03-30T23:52:15.365852+00:00 19993206.134999990463 29000000.021999958903 27870000.046000000089 3959735.942999958992 60399.994633944 2024-03-30T23:52:16.372731+00:00 19993206.143000010401 28999999.991999980062 27869999.933999899775 3965720.012000083923 60399.994645603 2024-03-30T23:52:17.380107+00:00 19993206.136000040919 29000000.019000049680 27870000.039000030607 3960203.001999973785 60399.994657073 2024-03-30T23:52:18.371114+00:00 19993206.136000040919 28999999.986999988556 27869999.985000010580 3955650.991999983788 60399.994668732 2024-03-30T23:52:19.378489+00:00 19993206.143000010401 28999999.996000051498 27870000.018000010401 3963929.912999988068 60399.994680208 2024-03-30T23:52:20.369992+00:00 19993206.133000019938 29000000.011999960989 27869999.996999979019 3961442.042000054847 60399.994691862 2024-03-30T23:52:21.376871+00:00 19993206.140999909490 28999999.990000009537 27869999.962000008672 3960810.123000026215 60399.994703338 2024-03-30T23:52:22.368374+00:00 19993206.136000040919 28999999.986999988556 27870000.016000028700 3961632.952999948990 60399.994714991 2024-03-30T23:52:23.375254+00:00 19993206.138999938965 28999999.995000001043 27869999.986999988556 3961383.980000019073 60399.994726467 2024-03-30T23:52:24.366756+00:00 19993206.138000011444 29000000.013000011444 27870000.044999960810 3957725.021999955177 60399.994738121 2024-03-30T23:52:25.373636+00:00 19993206.136000040919 29000000.000000000000 27869999.940000060946 3963891.091000080109 60399.994749596 2024-03-30T23:52:26.365139+00:00 19993206.141999959946 29000000.042999979109 27870000.065999981016 3960607.860999941826 60399.994761250 2024-03-30T23:52:27.372018+00:00 19993206.136000040919 28999999.970999959856 27869999.983999971300 3962919.060999989975 60399.994772910 2024-03-30T23:52:28.379394+00:00 19993206.138000011444 28999999.984000090510 27869999.986999988556 3956471.004999995232 60399.994784385 2024-03-30T23:52:29.370897+00:00 19993206.139999989420 29000000.028000000864 27870000.031000021845 3961940.865000010002 60399.994796039 2024-03-30T23:52:30.377776+00:00 19993206.136000040919 28999999.990999940783 27869999.986000061035 3964307.139999986161 60399.994807515 2024-03-30T23:52:31.369280+00:00 19993206.138999938965 29000000.013000011444 27869999.960999969393 3961283.019000052940 60399.994819168 2024-03-30T23:52:32.376159+00:00 19993206.136000040919 28999999.957000020891 27869999.988999959081 3959300.991999983788 60399.994830644 2024-03-30T23:52:33.367662+00:00 19993206.139999989420 29000000.041000008583 27870000.036000009626 3960405.003999948967 60399.994842298 2024-03-30T23:52:34.374541+00:00 19993206.139999989420 28999999.981999989599 27869999.993000000715 3957107.984000086784 60399.994853774 2024-03-30T23:52:35.366044+00:00 19993206.134000059217 28999999.995000001043 27870000.019000008702 3962641.102999926079 60399.994865433 2024-03-30T23:52:36.373419+00:00 19993206.139999989420 28999999.975000001490 27869999.989999990910 3959314.924000024796 60399.994876903 2024-03-30T23:52:37.364426+00:00 19993206.136999960989 29000000.040000010282 27870000.014999989420 3961998.955999969970 60399.994888563 2024-03-30T23:52:38.371802+00:00 19993206.141000028700 28999999.969999998808 27869999.897999998182 3957605.945999979973 60399.994900216 2024-03-30T23:52:39.378681+00:00 19993206.135000001639 29000000.000999990851 27870000.091000020504 3962063.161000012886 60399.994911692 2024-03-30T23:52:40.370183+00:00 19993206.140999998897 29000000.004999998957 27869999.977000001818 3960611.823000072967 60399.994923351 2024-03-30T23:52:41.377559+00:00 19993206.138999998569 29000000.025000009686 27870000.043999999762 3959345.997999907006 60399.994934822 2024-03-30T23:52:42.368567+00:00 19993206.135000009090 28999999.987000018358 27869999.974999960512 3958251.145000100136 60399.994946481 2024-03-30T23:52:43.375942+00:00 19993206.141999989748 28999999.989999979734 27869999.986000001431 3963737.842999935150 60399.994957951 2024-03-30T23:52:44.366949+00:00 19993206.133999999613 29000000.016000028700 27870000.034000039101 3964172.174000024796 60399.994969610 2024-03-30T23:52:45.374324+00:00 19993206.138999998569 29000000.000999990851 27869999.986999988556 3959591.925999999046 60399.994981080 2024-03-30T23:52:46.365331+00:00 19993206.138999998569 29000000.022000011057 27870000.040000021458 3960782.059999942780 60399.994992740 2024-03-30T23:52:47.372706+00:00 19993206.136000011116 28999999.969999969006 27870000.007999960333 3960074.905000091065 60399.995004393 2024-03-30T23:52:48.379586+00:00 19993206.143000010401 29000000.002000030130 27869999.949000000954 3962832.060999989975 60399.995015869 2024-03-30T23:52:49.371089+00:00 19993206.134999990463 29000000.030999958515 27870000.027000010014 3958278.907999991905 60399.995027523 2024-03-30T23:52:50.377968+00:00 19993206.140999998897 29000000.007000029087 27869999.951000031084 3961446.996999979019 60399.995038998 2024-03-30T23:52:51.369471+00:00 19993206.134999990463 28999999.959999978542 27869999.991000000387 3959439.027999997139 60399.995050658 2024-03-30T23:52:52.376846+00:00 19993206.138000011444 28999999.998999949545 27870000.037999991328 3955358.024999976158 60399.995062128 2024-03-30T23:52:53.367854+00:00 19993206.140999969095 28999999.978000041097 27869999.945999979973 3958131.990999999922 60399.995073787 2024-03-30T23:52:54.375229+00:00 19993206.133999999613 29000000.050999999046 27870000.111999988556 3962278.970000001136 60399.995085257 2024-03-30T23:52:55.366236+00:00 19993206.140000049025 28999999.965000029653 27869999.917000059038 3954270.112000000197 60399.995096917 2024-03-30T23:52:56.373611+00:00 19993206.137999951839 29000000.016000028700 27870000.000000000000 3955987.962000001222 60399.995108387 2024-03-30T23:52:57.364618+00:00 19993206.137000020593 28999999.996999979019 27870000.026000019163 3957262.035000000149 60399.995120046 2024-03-30T23:52:58.371994+00:00 19993206.138999998569 29000000.025999899954 27870000.021999958903 3956154.941999997944 60399.995131706 2024-03-30T23:52:59.379369+00:00 19993206.133999999613 28999999.940000060946 27869999.919999960810 3961414.930000000168 60399.995143176 2024-03-30T23:53:00.370376+00:00 19993206.144999980927 29000000.029999971390 27870000.019999980927 3959626.114999997895 60399.995154835 2024-03-30T23:53:01.377751+00:00 19993206.134999990463 29000000.012000080198 27870000.003000020981 3961378.943000004161 60399.995166311 2024-03-30T23:53:02.369254+00:00 19993206.138000011444 28999999.989999890327 27870000.042999979109 3960855.015999995172 60399.995177965 2024-03-30T23:53:03.376134+00:00 19993206.138999998569 28999999.977000001818 27869999.963000059128 3965004.016000003088 60399.995189440 2024-03-30T23:53:04.367637+00:00 19993206.137000020593 29000000.021000031382 27870000.046999931335 3956925.989000000060 60399.995201094 2024-03-30T23:53:05.374516+00:00 19993206.138000011444 29000000.004000071436 27869999.977000001818 3957708.979000002146 60399.995212570 2024-03-30T23:53:06.366019+00:00 19993206.136000040919 29000000.003000020981 27870000.002000089735 3957697.004999995232 60399.995224223 2024-03-30T23:53:07.372898+00:00 19993206.142999891192 28999999.959999918938 27870000.001999970526 3958290.014000006020 60399.995235699 2024-03-30T23:53:08.364401+00:00 19993206.135000109673 29000000.052999969572 27869999.990000009537 3957373.007999993861 60399.995247353 2024-03-30T23:53:09.371281+00:00 19993206.138999938965 28999999.967000011355 27869999.980000019073 3960180.003000006080 60399.995259012 2024-03-30T23:53:10.378656+00:00 19993206.139000058174 29000000.001000050455 27869999.991999980062 3962561.982999994885 60399.995270482 2024-03-30T23:53:11.369663+00:00 19993206.137999888510 28999999.980999950320 27870000.021000031382 3957635.982999994885 60399.995282141 2024-03-30T23:53:12.377038+00:00 19993206.139000058174 29000000.090999998152 27870000.102000001818 3958906.097000002861 60399.995293617 2024-03-30T23:53:13.368543+00:00 19993206.133999940008 28999999.940999999642 27869999.894999999553 3954691.873000010848 60399.995305271 2024-03-30T23:53:14.375421+00:00 19993206.141000028700 29000000.033999990672 27870000.015000000596 3960860.028999999166 60399.995316747 2024-03-30T23:53:15.366923+00:00 19993206.139000058174 28999999.960000008345 27870000.000000000000 3955389.866999999154 60399.995328400 2024-03-30T23:53:16.373803+00:00 19993206.134999990463 29000000.013999998569 27870000.021999999881 3958368.141000003088 60399.995339876 2024-03-30T23:53:17.365306+00:00 19993206.143000010401 28999999.993000000715 27869999.986999988556 3957227.916999996174 60399.995351536 2024-03-30T23:53:18.372681+00:00 19993206.134999990463 29000000.005999978632 27869999.983000010252 3958478.091999993194 60399.995363005 2024-03-30T23:53:19.363689+00:00 19993206.139999989420 29000000.022999998182 27869999.995000001043 3956545.980000004172 60399.995374665 2024-03-30T23:53:20.371064+00:00 19993206.136000040919 28999999.995000001043 27870000.043000008911 3961677.064999998081 60399.995386319 2024-03-30T23:53:21.377943+00:00 19993206.138999938965 28999999.966000020504 27869999.947000000626 3959673.962999999989 60399.995397795 2024-03-30T23:53:22.369446+00:00 19993206.138000011444 28999999.985000010580 27870000.027000010014 3960057.032000004780 60399.995409448 2024-03-30T23:53:23.376325+00:00 19993206.139999989420 29000000.040999948978 27870000.041999999434 3954102.987000002991 60399.995420924 2024-03-30T23:53:24.367828+00:00 19993206.138000011444 28999999.967999991030 27869999.936999980360 3964055.868999987841 60399.995432584 2024-03-30T23:53:25.375204+00:00 19993206.136000040919 29000000.022999998182 27870000.013000011444 3960542.119000003207 60399.995444053 2024-03-30T23:53:26.366211+00:00 19993206.140999909490 29000000.004000011832 27870000.014999989420 3958424.910000010859 60399.995455713 2024-03-30T23:53:27.373585+00:00 19993206.133000019938 28999999.969000041485 27869999.971000019461 3956457.047999978065 60399.995467189 2024-03-30T23:53:28.365089+00:00 19993206.139000058174 29000000.046999990940 27870000.083999991417 3958623.969000012148 60399.995478842 2024-03-30T23:53:29.371969+00:00 19993206.141000028700 28999999.986999988556 27869999.961000028998 3958258.124000012875 60399.995490496 2024-03-30T23:53:30.378848+00:00 19993206.135999921709 28999999.973000049591 27869999.930999930948 3959681.966999977827 60399.995501972 2024-03-30T23:53:31.370351+00:00 19993206.141000028700 29000000.026999950409 27870000.021000031382 3958121.957000017166 60399.995513631 2024-03-30T23:53:32.377726+00:00 19993206.142000000924 29000000.008999940008 27870000.013000011444 3958648.958999990951 60399.995525107 2024-03-30T23:53:33.369229+00:00 19993206.131999999285 28999999.986000061035 27869999.991000059992 3956997.038000016939 60399.995536760 2024-03-30T23:53:34.376109+00:00 19993206.140000000596 28999999.975000020117 27869999.986999988556 3959055.035999984015 60399.995548236 2024-03-30T23:53:35.367612+00:00 19993206.135999999940 29000000.000999931246 27869999.995000001043 3958657.025000005960 60399.995559890 2024-03-30T23:53:36.374491+00:00 19993206.142000000924 29000000.070000048727 27870000.064999941736 3953420.946000009775 60399.995571360 2024-03-30T23:53:37.365498+00:00 19993206.133000001311 28999999.975999951363 27869999.981999989599 3956605.004999995232 60399.995583019 2024-03-30T23:53:38.372873+00:00 19993206.142999991775 28999999.971999999136 27870000.011000040919 3959824.995000004768 60399.995594495 2024-03-30T23:53:39.364376+00:00 19993206.138000011444 28999999.976000070572 27869999.921999931335 3953392.909999995958 60399.995606149 2024-03-30T23:53:40.371256+00:00 19993206.136000011116 28999999.991999980062 27870000.035000089556 3956396.076999992132 60399.995617808 2024-03-30T23:53:41.378631+00:00 19993206.137999981642 29000000.044000029564 27870000.039999961853 3960095.041000009049 60399.995629284 2024-03-30T23:53:42.370134+00:00 19993206.134999990463 29000000.011999960989 27869999.990000009537 3956940.012999982107 60399.995640938 2024-03-30T23:53:43.377013+00:00 19993206.140999998897 28999999.981999989599 27870000.000000000000 3952254.939999998081 60399.995652413 2024-03-30T23:53:44.368517+00:00 19993206.140999998897 28999999.985999941826 27869999.962999939919 3957597.020999997854 60399.995664067 2024-03-30T23:53:45.375396+00:00 19993206.134999990463 29000000.014000058174 27870000.014000058174 3959171.964000015985 60399.995675543 2024-03-30T23:53:46.366899+00:00 19993206.140000049025 29000000.009999990463 27870000.019999980927 3958858.118999987841 60399.995687202 2024-03-30T23:53:47.374274+00:00 19993206.134999990463 28999999.993999961764 27869999.998000029474 3960691.930999993812 60399.995698672 2024-03-30T23:53:48.365281+00:00 19993206.140999969095 29000000.000000000000 27869999.960000038147 3954025.034000008833 60399.995710332 2024-03-30T23:53:49.372656+00:00 19993206.137000020593 29000000.002000000328 27870000.029999971390 3956140.974000006914 60399.995721802 2024-03-30T23:53:50.363664+00:00 19993206.136999960989 28999999.969000000507 27869999.986999988556 3960132.101999998093 60399.995733461 2024-03-30T23:53:51.371039+00:00 19993206.141000028700 29000000.015000000596 27869999.991000000387 3956799.923000007868 60399.995745115 2024-03-30T23:53:52.377918+00:00 19993206.134999990463 29000000.006999980658 27869999.993999999017 3955582.905999987852 60399.995756591 2024-03-30T23:53:53.369421+00:00 19993206.139999989420 28999999.990000009537 27870000.001999989152 3958945.057000011206 60399.995768250 2024-03-30T23:53:54.376797+00:00 19993206.138000011444 29000000.022999998182 27870000.052000019699 3959011.979000002146 60399.995779720 2024-03-30T23:53:55.367804+00:00 19993206.138000011444 28999999.967000011355 27869999.951999988407 3954104.084999979008 60399.995791379 2024-03-30T23:53:56.375179+00:00 19993206.136999960989 29000000.018999990076 27870000.004999998957 3959481.949000000954 60399.995802855 2024-03-30T23:53:57.366682+00:00 19993206.138999998569 29000000.013999998569 27869999.979999989271 3960376.938000022899 60399.995814509 2024-03-30T23:53:58.373561+00:00 19993206.140000049025 28999999.979000028223 27870000.056000020355 3956021.998999983072 60399.995825985 2024-03-30T23:53:59.365065+00:00 19993206.134999990463 28999999.979999959469 27869999.967000011355 3953535.060000032187 60399.995837644 2024-03-30T23:54:00.372440+00:00 19993206.138999938965 29000000.023999989033 27870000.038999971002 3952819.921999990940 60399.995849114 2024-03-30T23:54:01.363447+00:00 19993206.140000101179 28999999.956000030041 27869999.942000031471 3953698.125000000000 60399.995860768 2024-03-30T23:54:02.370326+00:00 19993206.133999940008 29000000.034999970347 27869999.989999949932 3957772.917999982834 60399.995872427 2024-03-30T23:54:03.377701+00:00 19993206.139999989420 28999999.999000009149 27870000.020000040531 3956521.074999988079 60399.995883903 2024-03-30T23:54:04.369204+00:00 19993206.136999960989 29000000.046000000089 27870000.059999998659 3954163.877000033855 60399.995895557 2024-03-30T23:54:05.376084+00:00 19993206.139000058174 28999999.947000030428 27869999.935999989510 3952432.094999969006 60399.995907032 2024-03-30T23:54:06.367587+00:00 19993206.139999989420 29000000.004999939352 27870000.004000011832 3961052.021000028122 60399.995918692 2024-03-30T23:54:07.374962+00:00 19993206.136999960989 29000000.025000099093 27870000.008999999613 3954729.023000001907 60399.995930162 2024-03-30T23:54:08.365969+00:00 19993206.141000028700 29000000.000999931246 27869999.997999969870 3955978.877999960911 60399.995941821 2024-03-30T23:54:09.373345+00:00 19993206.134999990463 29000000.006000038236 27870000.080999970436 3958260.140000044834 60399.995953291 2024-03-30T23:54:10.364352+00:00 19993206.142000079155 28999999.983000040054 27869999.911000009626 3961168.898999989033 60399.995964950 2024-03-30T23:54:11.371727+00:00 19993206.134999990463 28999999.986999988556 27870000.040000081062 3959630.978999971878 60399.995976426 2024-03-30T23:54:12.363230+00:00 19993206.138999938965 28999999.985999941826 27869999.970999959856 3959449.050999999046 60399.995988080 2024-03-30T23:54:13.370109+00:00 19993206.134999990463 29000000.016000028700 27869999.968999978155 3963236.920000017155 60399.995999740 2024-03-30T23:54:14.377484+00:00 19993206.144000049680 28999999.998000029474 27870000.060999989510 3960704.014999986161 60399.996011210 2024-03-30T23:54:15.368492+00:00 19993206.136999960989 28999999.985999941826 27869999.973999980837 3959354.958999990951 60399.996022869 2024-03-30T23:54:16.375867+00:00 19993206.136000040919 29000000.052000049502 27870000.037000060081 3957075.087000011932 60399.996034339 2024-03-30T23:54:17.366874+00:00 19993206.138000011444 29000000.000000000000 27869999.996999979019 3957276.924000024796 60399.996045998 2024-03-30T23:54:18.374249+00:00 19993206.136999960989 28999999.958999991417 27870000.003999948502 3960143.120000004768 60399.996057468 2024-03-30T23:54:19.365256+00:00 19993206.138999938965 29000000.036000009626 27870000.027000069618 3957060.060000001919 60399.996069128 2024-03-30T23:54:20.372632+00:00 19993206.138000011444 28999999.968999978155 27869999.932999968529 3959857.899999976158 60399.996080598 2024-03-30T23:54:21.363639+00:00 19993206.139000058174 28999999.990999940783 27869999.991000059992 3958629.029999970924 60399.996092257 2024-03-30T23:54:22.371014+00:00 19993206.136999960989 29000000.042999979109 27870000.039999961853 3963732.995000004768 60399.996103911 2024-03-30T23:54:23.377893+00:00 19993206.138000011444 28999999.960000038147 27869999.947999950498 3958380.981999992859 60399.996115386 2024-03-30T23:54:24.369397+00:00 19993206.139000058174 29000000.029000040144 27870000.037999991328 3958633.018000007141 60399.996127046 2024-03-30T23:54:25.376772+00:00 19993206.135999921709 29000000.013000011444 27869999.986000061035 3962799.914000033867 60399.996138516 2024-03-30T23:54:26.367779+00:00 19993206.140999998897 28999999.973999999464 27870000.000000000000 3961923.018999993801 60399.996150175 2024-03-30T23:54:27.375154+00:00 19993206.135999999940 29000000.000999998301 27870000.006000038236 3965278.004000008106 60399.996161645 2024-03-30T23:54:28.366161+00:00 19993206.138000000268 29000000.004000011832 27869999.985000010580 3967290.020999968052 60399.996173305 2024-03-30T23:54:29.373536+00:00 19993206.142000000924 28999999.991999980062 27870000.008999999613 3959054.980000019073 60399.996184775 2024-03-30T23:54:30.364544+00:00 19993206.136000011116 29000000.020000010729 27870000.021000001580 3957784.996999979019 60399.996196434 2024-03-30T23:54:31.371919+00:00 19993206.136999990791 28999999.997000008821 27869999.952000010759 3957799.012000023853 60399.996207910 2024-03-30T23:54:32.363423+00:00 19993206.139000009745 28999999.973999980837 27870000.021000001580 3956299.971000016201 60399.996219564 2024-03-30T23:54:33.370302+00:00 19993206.135999981314 29000000.000000000000 27870000.006000000983 3962845.027999997139 60399.996231223 2024-03-30T23:54:34.377676+00:00 19993206.142000019550 28999999.971999999136 27869999.965999990702 3959951.014999986161 60399.996242693 2024-03-30T23:54:35.368683+00:00 19993206.134999990463 29000000.034000039101 27870000.071000009775 3964122.903999983799 60399.996254352 2024-03-30T23:54:36.376059+00:00 19993206.138999998569 29000000.025999959558 27869999.967999991030 3960506.037999988068 60399.996265828 2024-03-30T23:54:37.367562+00:00 19993206.138999998569 28999999.985000010580 27870000.025000009686 3961599.020000040997 60399.996277482 2024-03-30T23:54:38.374441+00:00 19993206.137000020593 29000000.001999970526 27869999.928999990225 3963809.933999956120 60399.996288958 2024-03-30T23:54:39.365944+00:00 19993206.139999989420 28999999.983000040054 27870000.033999979496 3959541.045000017155 60399.996300612 2024-03-30T23:54:40.372824+00:00 19993206.133000019938 29000000.029999971390 27869999.992000039667 3958738.076000034809 60399.996312087 2024-03-30T23:54:41.364327+00:00 19993206.142999950796 29000000.005999978632 27870000.052999969572 3960188.021999955177 60399.996323747 2024-03-30T23:54:42.371703+00:00 19993206.137000020593 28999999.976000010967 27869999.943000018597 3960249.960000038147 60399.996335217 2024-03-30T23:54:43.362709+00:00 19993206.137000020593 29000000.014999989420 27870000.075999978930 3957508.982999979984 60399.996346876 2024-03-30T23:54:44.370084+00:00 19993206.139999989420 28999999.996999979019 27869999.966000020504 3964345.968999981880 60399.996358530 2024-03-30T23:54:45.376964+00:00 19993206.137000020593 29000000.001000050455 27869999.978999968618 3958041.027999997139 60399.996370005 2024-03-30T23:54:46.368467+00:00 19993206.139999989420 28999999.993999961764 27869999.991000000387 3955851.072000027169 60399.996381659 2024-03-30T23:54:47.375346+00:00 19993206.136999960989 29000000.021000031382 27870000.027000010014 3957227.925000011921 60399.996393135 2024-03-30T23:54:48.366849+00:00 19993206.140000049025 28999999.991999980062 27870000.022000070661 3956750.015999972820 60399.996404788 2024-03-30T23:54:49.373728+00:00 19993206.135999981314 28999999.945000048727 27869999.936999920756 3956607.953000009060 60399.996416264 2024-03-30T23:54:50.365231+00:00 19993206.137000020593 29000000.036000009626 27870000.068000078201 3960275.083000003826 60399.996427918 2024-03-30T23:54:51.372110+00:00 19993206.139999989420 28999999.986999988556 27869999.962999939919 3957519.931999980938 60399.996439394 2024-03-30T23:54:52.363613+00:00 19993206.140000049025 28999999.998999949545 27869999.978000041097 3957092.049000024796 60399.996451047 2024-03-30T23:54:53.370493+00:00 19993206.135999921709 29000000.012000080198 27870000.014999989420 3958544.918999969959 60399.996462707 2024-03-30T23:54:54.377868+00:00 19993206.138000011444 28999999.991999980062 27869999.957000020891 3958186.073000013828 60399.996474177 2024-03-30T23:54:55.368875+00:00 19993206.136000040919 29000000.036000009626 27870000.074999928474 3963297.998000026215 60399.996485836 2024-03-30T23:54:56.376251+00:00 19993206.141999959946 28999999.951999899000 27869999.968999978155 3963270.956999958027 60399.996497312 2024-03-30T23:54:57.367754+00:00 19993206.134999990463 29000000.042999979109 27870000.020000100136 3957978.034000039101 60399.996508966 2024-03-30T23:54:58.374633+00:00 19993206.139999989420 28999999.983000040054 27870000.005999919027 3958974.098999977112 60399.996520441 2024-03-30T23:54:59.366136+00:00 19993206.136000040919 28999999.998000029474 27869999.980000019073 3960657.916000009049 60399.996532095 2024-03-30T23:55:00.373015+00:00 19993206.139000058174 28999999.980999950320 27869999.991000059992 3959786.014999986161 60399.996543571 2024-03-30T23:55:01.364519+00:00 19993206.139999989420 28999999.974000100046 27870000.012999888510 3956277.969000041019 60399.996555225 2024-03-30T23:55:02.371398+00:00 19993206.134999990463 29000000.061999920756 27869999.991000059992 3958612.997999966145 60399.996566700 2024-03-30T23:55:03.362901+00:00 19993206.141999959946 28999999.986999999732 27870000.031000021845 3961036.009999989998 60399.996578360 2024-03-30T23:55:04.370276+00:00 19993206.133000019938 28999999.973000001162 27869999.947999950498 3957081.957000017166 60399.996590014 2024-03-30T23:55:05.377155+00:00 19993206.141999959946 29000000.013000000268 27870000.028000000864 3959896.921000003815 60399.996601489 2024-03-30T23:55:06.368658+00:00 19993206.138000011444 28999999.980000000447 27870000.004000071436 3964618.147000014782 60399.996613149 2024-03-30T23:55:07.376034+00:00 19993206.136000040919 29000000.062000010163 27870000.023999929428 3955668.883999944199 60399.996624619 2024-03-30T23:55:08.367041+00:00 19993206.141999959946 28999999.980999980122 27869999.989999998361 3962710.060999989975 60399.996636278 2024-03-30T23:55:09.374416+00:00 19993206.134999990463 28999999.986000001431 27869999.980999991298 3963709.020000100136 60399.996647754 2024-03-30T23:55:10.365919+00:00 19993206.139999989420 28999999.995000001043 27870000.012000009418 3960020.101999998093 60399.996659407 2024-03-30T23:55:11.372799+00:00 19993206.138000011444 29000000.033000018448 27869999.989999990910 3955697.901999949943 60399.996670883 2024-03-30T23:55:12.364301+00:00 19993206.139999989420 28999999.969999969006 27869999.996000010520 3962342.059000014793 60399.996682542 2024-03-30T23:55:13.371677+00:00 19993206.136000040919 29000000.022999998182 27870000.032999988645 3959155.828999996185 60399.996694013 2024-03-30T23:55:14.362684+00:00 19993206.136000040919 28999999.966000020504 27869999.953000009060 3955687.144999980927 60399.996705672 2024-03-30T23:55:15.370059+00:00 19993206.143000010401 28999999.968999978155 27869999.947000000626 3959966.955999969970 60399.996717325 2024-03-30T23:55:16.376938+00:00 19993206.131999969482 29000000.059000018984 27870000.071000009775 3958363.042000054847 60399.996728801 2024-03-30T23:55:17.368443+00:00 19993206.141000028700 28999999.964999970049 27869999.981000009924 3955904.939999938011 60399.996740455 2024-03-30T23:55:18.375321+00:00 19993206.138999938965 29000000.022999998182 27870000.051999989897 3957250.035000085831 60399.996751931 2024-03-30T23:55:19.366824+00:00 19993206.139000058174 28999999.998000029474 27869999.960999969393 3959510.046000003815 60399.996763590 2024-03-30T23:55:20.374199+00:00 19993206.138000000268 28999999.977000001818 27869999.983000040054 3955773.007999897003 60399.996775060 2024-03-30T23:55:21.365207+00:00 19993206.138000000268 29000000.008999940008 27869999.987999979407 3959144.112000108231 60399.996786720 2024-03-30T23:55:22.372582+00:00 19993206.138000000268 29000000.004999998957 27870000.020000040531 3957110.898999928962 60399.996798190 2024-03-30T23:55:23.363589+00:00 19993206.136999990791 28999999.988000039011 27870000.005999978632 3958177.973999977112 60399.996809849 2024-03-30T23:55:24.370963+00:00 19993206.138000000268 29000000.006999969482 27870000.046000000089 3955536.973000050057 60399.996821319 2024-03-30T23:55:25.361971+00:00 19993206.139000009745 29000000.010000109673 27869999.921999990940 3960721.057000041008 60399.996832978 2024-03-30T23:55:26.369348+00:00 19993206.137999981642 29000000.015999909490 27870000.054000020027 3960445.908999919891 60399.996844632 2024-03-30T23:55:27.376226+00:00 19993206.140999998897 28999999.958999991417 27869999.975999951363 3963307.062000035774 60399.996856102 2024-03-30T23:55:28.367233+00:00 19993206.136000011116 29000000.035000089556 27870000.110000010580 3959619.899000049103 60399.996867762 2024-03-30T23:55:29.374608+00:00 19993206.136000011116 28999999.998999949545 27869999.925999999046 3958950.027999997139 60399.996879237 2024-03-30T23:55:30.366111+00:00 19993206.137999981642 28999999.980999950320 27869999.990000009537 3960776.025999904145 60399.996890891 2024-03-30T23:55:31.372990+00:00 19993206.138000011444 29000000.018000010401 27870000.022999998182 3958088.980000019073 60399.996902367 2024-03-30T23:55:32.364494+00:00 19993206.139999989420 28999999.981999989599 27869999.967000011355 3959490.123000026215 60399.996914026 2024-03-30T23:55:33.371869+00:00 19993206.137000020593 29000000.066000100225 27870000.044000029564 3954729.848000050057 60399.996925496 2024-03-30T23:55:34.362876+00:00 19993206.139999989420 28999999.938999891281 27869999.927999969572 3957137.992999910843 60399.996937156 2024-03-30T23:55:35.370251+00:00 19993206.138000011444 29000000.008000019938 27870000.016999959946 3956105.975000023842 60399.996948809 2024-03-30T23:55:36.377131+00:00 19993206.135999981314 28999999.990000009537 27870000.029000040144 3960081.082000017166 60399.996960285 2024-03-30T23:55:37.368634+00:00 19993206.141000028700 29000000.017000079155 27870000.039999961853 3959310.973000050057 60399.996971939 2024-03-30T23:55:38.375513+00:00 19993206.134999990463 28999999.970999959856 27869999.930000070482 3959636.067999958992 60399.996983415 2024-03-30T23:55:39.367016+00:00 19993206.142000019550 29000000.055999990553 27870000.085999969393 3956975.899999976158 60399.996995068 2024-03-30T23:55:40.373895+00:00 19993206.134999990463 28999999.967000000179 27869999.947999950498 3958734.060999989975 60399.997006544 2024-03-30T23:55:41.365399+00:00 19993206.140999969095 28999999.980000000447 27869999.991000059992 3955932.052999972831 60399.997018198 2024-03-30T23:55:42.372277+00:00 19993206.138999998569 29000000.030999999493 27870000.000999931246 3951516.976000071038 60399.997029673 2024-03-30T23:55:43.363781+00:00 19993206.134999990463 28999999.982000008225 27869999.970000028610 3955864.957999945153 60399.997041333 2024-03-30T23:55:44.371156+00:00 19993206.138999998569 28999999.995000001043 27870000.009000059217 3958230.921000003815 60399.997052803 2024-03-30T23:55:45.362163+00:00 19993206.134999990463 29000000.001999970526 27870000.011999960989 3956580.922000051010 60399.997064462 2024-03-30T23:55:46.369538+00:00 19993206.141000028700 28999999.993000000715 27869999.991000000387 3961949.085000038147 60399.997076116 2024-03-30T23:55:47.376418+00:00 19993206.138000011444 28999999.983000010252 27870000.004000000656 3958700.042999982834 60399.997087592 2024-03-30T23:55:48.367921+00:00 19993206.136999960989 29000000.005000028759 27870000.010999999940 3962463.028999925125 60399.997099245 2024-03-30T23:55:49.374800+00:00 19993206.141000028700 29000000.032999988645 27869999.964999999851 3955960.991999983788 60399.997110721 2024-03-30T23:55:50.366303+00:00 19993206.134999990463 28999999.995999988168 27870000.013000000268 3962600.985000013839 60399.997122380 2024-03-30T23:55:51.373679+00:00 19993206.139999989420 28999999.964999970049 27869999.988999988884 3955710.106000065804 60399.997133851 2024-03-30T23:55:52.364686+00:00 19993206.138000011444 29000000.009999990463 27870000.001000020653 3957330.069000006188 60399.997145510 2024-03-30T23:55:53.372061+00:00 19993206.138000011444 29000000.015000049025 27869999.994999971241 3956559.756999969017 60399.997156980 2024-03-30T23:55:54.363068+00:00 19993206.138000011444 29000000.004000011832 27870000.024000018835 3957974.106999992859 60399.997168640 2024-03-30T23:55:55.370443+00:00 19993206.134999990463 28999999.997999969870 27870000.019000019878 3959621.019000052940 60399.997180109 2024-03-30T23:55:56.361451+00:00 19993206.144999980927 28999999.971000019461 27869999.954999979585 3955733.012999891769 60399.997191769 2024-03-30T23:55:57.368826+00:00 19993206.131999969482 29000000.007000029087 27869999.971000019461 3957715.959000111092 60399.997203428 2024-03-30T23:55:58.376200+00:00 19993206.139999989420 29000000.046999931335 27870000.057999968529 3960182.008999944199 60399.997214898 2024-03-30T23:55:59.367208+00:00 19993206.136000040919 28999999.991000059992 27870000.016000028700 3963128.037999988068 60399.997226558 2024-03-30T23:56:00.374583+00:00 19993206.138000011444 29000000.013000011444 27869999.991000000387 3959783.054000020027 60399.997238028 2024-03-30T23:56:01.365590+00:00 19993206.143000010401 28999999.986999988556 27870000.000999990851 3963253.909000039101 60399.997249687 2024-03-30T23:56:02.372966+00:00 19993206.133000019938 28999999.982999920845 27869999.946999970824 3954749.942999958992 60399.997261163 2024-03-30T23:56:03.364469+00:00 19993206.143000010401 29000000.025000099093 27870000.034000039101 3958444.055999993812 60399.997272816 2024-03-30T23:56:04.371348+00:00 19993206.134999990463 28999999.957000020891 27870000.002999961376 3958984.029000043869 60399.997284292 2024-03-30T23:56:05.362851+00:00 19993206.141000028700 29000000.046999931335 27870000.033000048250 3955855.939000010025 60399.997295946 2024-03-30T23:56:06.369730+00:00 19993206.136999960989 28999999.988999959081 27870000.009999990463 3960092.043999909889 60399.997307416 2024-03-30T23:56:07.360738+00:00 19993206.136000040919 28999999.979000091553 27869999.977000001818 3956303.030000091065 60399.997319075 2024-03-30T23:56:08.368113+00:00 19993206.139999989420 29000000.008000019938 27869999.960000038147 3958953.950999975204 60399.997330735 2024-03-30T23:56:09.375487+00:00 19993206.134999990463 28999999.988999959081 27870000.035999890417 3955788.044000030030 60399.997342205 2024-03-30T23:56:10.366495+00:00 19993206.140999909490 29000000.022999998182 27870000.027000069618 3957100.943999886978 60399.997353864 2024-03-30T23:56:11.373870+00:00 19993206.138000011444 28999999.985999941826 27869999.942999958992 3956260.026000022888 60399.997365334 2024-03-30T23:56:12.364878+00:00 19993206.138000011444 28999999.966000080109 27870000.003000020981 3959901.922999978065 60399.997376994 2024-03-30T23:56:13.372253+00:00 19993206.142000000924 29000000.016999959946 27870000.024999979883 3958700.963000059128 60399.997388463 2024-03-30T23:56:14.363260+00:00 19993206.133999999613 29000000.006000038236 27870000.024999979883 3955588.169999957085 60399.997400123 2024-03-30T23:56:15.370635+00:00 19993206.138999998569 29000000.005999919027 27869999.946000099182 3955016.919000030030 60399.997411593 2024-03-30T23:56:16.361642+00:00 19993206.138999998569 29000000.008000019938 27870000.053999900818 3956930.980000019073 60399.997423253 2024-03-30T23:56:17.369018+00:00 19993206.136999990791 29000000.013000000268 27869999.958000060171 3959354.998000026215 60399.997434906 2024-03-30T23:56:18.375897+00:00 19993206.138000011444 29000000.006999999285 27870000.046999931335 3959658.043999909889 60399.997446382 2024-03-30T23:56:19.367400+00:00 19993206.138000000268 28999999.998000010848 27869999.958000060171 3958946.000000000000 60399.997458042 2024-03-30T23:56:20.374775+00:00 19993206.136999990791 28999999.978999990970 27870000.028000000864 3958888.004000068177 60399.997469511 2024-03-30T23:56:21.365782+00:00 19993206.138000011444 28999999.995000001043 27869999.929999951273 3958735.842999935150 60399.997481171 2024-03-30T23:56:22.373158+00:00 19993206.141999989748 28999999.979999989271 27870000.031000021845 3962757.220000029076 60399.997492641 2024-03-30T23:56:23.364165+00:00 19993206.136999990791 29000000.041000008583 27870000.024000048637 3957593.944000006188 60399.997504300 2024-03-30T23:56:24.371540+00:00 19993206.136000011116 28999999.953999999911 27869999.942000031471 3957201.046000003815 60399.997515776 2024-03-30T23:56:25.363043+00:00 19993206.140000019222 29000000.030000030994 27870000.022999998182 3954509.037999988068 60399.997527430 2024-03-30T23:56:26.369922+00:00 19993206.134999990463 28999999.998999949545 27870000.026999998838 3956125.858999968041 60399.997538906 2024-03-30T23:56:27.361425+00:00 19993206.140999969095 28999999.959000051022 27869999.975000008941 3957393.054000020027 60399.997550565 2024-03-30T23:56:28.368801+00:00 19993206.137000020593 29000000.038999971002 27870000.008999999613 3964024.018000007141 60399.997562218 2024-03-30T23:56:29.375680+00:00 19993206.138000011444 28999999.995999988168 27870000.008999999613 3958286.973000050057 60399.997573694 2024-03-30T23:56:30.367183+00:00 19993206.139999989420 29000000.000000000000 27869999.970999989659 3962589.985999941826 60399.997585348 2024-03-30T23:56:31.374062+00:00 19993206.134999990463 29000000.024999979883 27870000.073000010103 3959179.966000080109 60399.997596824 2024-03-30T23:56:32.365565+00:00 19993206.139999989420 28999999.965000029653 27869999.945999979973 3954226.015999913216 60399.997608477 2024-03-30T23:56:33.372445+00:00 19993206.137000020593 29000000.024999979883 27870000.007000029087 3954450.060999989975 60399.997619953 2024-03-30T23:56:34.363948+00:00 19993206.138000011444 28999999.991999980062 27870000.033999979496 3960014.904000043869 60399.997631607 2024-03-30T23:56:35.370827+00:00 19993206.139999989420 29000000.019000049680 27869999.949000000954 3956485.976000071038 60399.997643082 2024-03-30T23:56:36.362331+00:00 19993206.137000020593 29000000.004999998957 27870000.072000030428 3957718.085999966133 60399.997654736 2024-03-30T23:56:37.369209+00:00 19993206.138999998569 28999999.965000029653 27869999.900999959558 3957417.019999980927 60399.997666212 2024-03-30T23:56:38.360712+00:00 19993206.136999960989 29000000.034999970347 27870000.087999999523 3958311.042999982834 60399.997677871 2024-03-30T23:56:39.368088+00:00 19993206.143000070006 28999999.995000001043 27869999.972999989986 3958210.998000026215 60399.997689525 2024-03-30T23:56:40.374967+00:00 19993206.135999921709 28999999.970000028610 27869999.953999999911 3960062.968999981880 60399.997701001 2024-03-30T23:56:41.366470+00:00 19993206.137000080198 28999999.983999971300 27870000.037000000477 3959801.990000010002 60399.997712655 2024-03-30T23:56:42.373349+00:00 19993206.134999990463 29000000.041999939829 27869999.980000019073 3958165.955999969970 60399.997724130 2024-03-30T23:56:43.364853+00:00 19993206.139999989420 28999999.978000041097 27870000.000000059605 3958646.047000051010 60399.997735784 2024-03-30T23:56:44.371732+00:00 19993206.138000011444 29000000.013000011444 27869999.987999919802 3961979.972999929916 60399.997747260 2024-03-30T23:56:45.363235+00:00 19993206.138999938965 29000000.000000000000 27870000.009000059217 3957545.045000075828 60399.997758919 2024-03-30T23:56:46.370610+00:00 19993206.139000058174 29000000.021999958903 27870000.013000011444 3958088.021000028122 60399.997770389 2024-03-30T23:56:47.361617+00:00 19993206.138000011444 28999999.993000030518 27870000.038999918848 3957769.954999924172 60399.997782043 2024-03-30T23:56:48.368497+00:00 19993206.138999938965 28999999.986999988556 27869999.950000051409 3957486.952000021935 60399.997793702 2024-03-30T23:56:49.375872+00:00 19993206.139000058174 29000000.011000040919 27870000.039000030607 3963758.018000007141 60399.997805178 2024-03-30T23:56:50.367375+00:00 19993206.132999900728 28999999.983999971300 27869999.953999999911 3952848.031999946106 60399.997816832 2024-03-30T23:56:51.374254+00:00 19993206.140000101179 29000000.003000020981 27869999.995000001043 3960309.990000010002 60399.997828308 2024-03-30T23:56:52.365758+00:00 19993206.138999938965 29000000.024000048637 27870000.077999949455 3957349.006000041962 60399.997839961 2024-03-30T23:56:53.372636+00:00 19993206.136999960989 28999999.990999940783 27869999.947999950498 3958951.955999969970 60399.997851437 2024-03-30T23:56:54.364140+00:00 19993206.140000101179 28999999.982999999076 27870000.042000059038 3958462.108000040054 60399.997863096 2024-03-30T23:56:55.371515+00:00 19993206.134999990463 28999999.993000000715 27869999.968000050634 3955033.965999960899 60399.997874566 2024-03-30T23:56:56.362522+00:00 19993206.140999909490 29000000.024999991059 27870000.029999971390 3953083.889999986161 60399.997886226 2024-03-30T23:56:57.369897+00:00 19993206.136000040919 28999999.978999998420 27869999.953999999911 3954964.128000020981 60399.997897696 2024-03-30T23:56:58.360905+00:00 19993206.141000028700 29000000.035000011325 27870000.026000019163 3957841.896000028122 60399.997909355 2024-03-30T23:56:59.368280+00:00 19993206.138999938965 28999999.958000000566 27869999.984999898821 3956923.021000028122 60399.997921015 2024-03-30T23:57:00.375655+00:00 19993206.134999990463 29000000.003999978304 27870000.025000099093 3957026.013999938965 60399.997932484 2024-03-30T23:57:01.366662+00:00 19993206.139999989420 29000000.006000008434 27870000.008000019938 3956109.983999968041 60399.997944144 2024-03-30T23:57:02.374037+00:00 19993206.137000080198 28999999.993999991566 27869999.946999911219 3957202.027000070084 60399.997955620 2024-03-30T23:57:03.365541+00:00 19993206.138999938965 29000000.023999989033 27870000.022999998182 3958304.000000000000 60399.997967273 2024-03-30T23:57:04.372420+00:00 19993206.136000040919 28999999.976000010967 27869999.989000000060 3957714.981999992859 60399.997978749 2024-03-30T23:57:05.363923+00:00 19993206.139999989420 28999999.979000028223 27870000.021999999881 3958968.047999978065 60399.997990403 2024-03-30T23:57:06.370802+00:00 19993206.136999960989 28999999.991999980062 27869999.930000010878 3956550.996000051033 60399.998001879 2024-03-30T23:57:07.362305+00:00 19993206.138000000268 29000000.074000000954 27870000.099000010639 3956913.922999978065 60399.998013532 2024-03-30T23:57:08.369185+00:00 19993206.140000000596 28999999.949000000954 27869999.945999979973 3955939.880999923218 60399.998025008 2024-03-30T23:57:09.360688+00:00 19993206.136999998242 29000000.022999998182 27870000.021000001580 3963626.145000100136 60399.998036662 2024-03-30T23:57:10.367567+00:00 19993206.136999998242 28999999.967000011355 27869999.980000019073 3960354.965999960899 60399.998048321 2024-03-30T23:57:11.374942+00:00 19993206.140999998897 29000000.020000040531 27870000.011999990791 3958218.034999967087 60399.998059791 2024-03-30T23:57:12.365949+00:00 19993206.135999988765 29000000.014999989420 27870000.013999968767 3955835.990000010002 60399.998071451 2024-03-30T23:57:13.373325+00:00 19993206.142000000924 28999999.990000009537 27869999.992000039667 3955242.973999977112 60399.998082926 2024-03-30T23:57:14.364828+00:00 19993206.134999990463 28999999.984999898821 27869999.984999950975 3955566.004999995232 60399.998094580 2024-03-30T23:57:15.371707+00:00 19993206.138000011444 28999999.988000039011 27870000.017000019550 3959081.002000092994 60399.998106056 2024-03-30T23:57:16.363210+00:00 19993206.143999990076 29000000.018000010401 27870000.035000029951 3959177.135999917984 60399.998117710 2024-03-30T23:57:17.370089+00:00 19993206.131000008434 28999999.973999980837 27869999.908999979496 3959979.914000033867 60399.998129185 2024-03-30T23:57:18.361592+00:00 19993206.139999989420 29000000.009000059217 27870000.013999998569 3958388.935999989975 60399.998140839 2024-03-30T23:57:19.368472+00:00 19993206.136999990791 29000000.015999909490 27870000.028000000864 3955908.062999964226 60399.998152315 2024-03-30T23:57:20.359974+00:00 19993206.137999981642 29000000.027000069618 27869999.984000030905 3954999.983000040054 60399.998163968 2024-03-30T23:57:21.366854+00:00 19993206.140000049025 29000000.000000000000 27870000.043999969959 3957194.945999979973 60399.998175628 2024-03-30T23:57:22.374229+00:00 19993206.135999981314 29000000.011000040919 27869999.968999978155 3959084.137000083923 60399.998187103 2024-03-30T23:57:23.365733+00:00 19993206.143000010401 28999999.956999901682 27869999.990000009537 3956106.904999970924 60399.998198757 2024-03-30T23:57:24.372612+00:00 19993206.132000029087 29000000.014000058174 27869999.996000051498 3958059.024999999907 60399.998210233 2024-03-30T23:57:25.364115+00:00 19993206.138999998569 28999999.995000001043 27870000.060999989510 3957679.091000000015 60399.998221886 2024-03-30T23:57:26.370994+00:00 19993206.137999951839 28999999.967999938875 27869999.924999948591 3956700.949999998789 60399.998233362 2024-03-30T23:57:27.362497+00:00 19993206.141000028700 29000000.047000050545 27870000.008000019938 3960273.964999999851 60399.998245022 2024-03-30T23:57:28.369872+00:00 19993206.138999998569 28999999.971999999136 27870000.042000059038 3960185.096000000834 60399.998256491 2024-03-30T23:57:29.360880+00:00 19993206.133999999613 29000000.024999979883 27869999.973999980837 3957069.903000000864 60399.998268151 2024-03-30T23:57:30.368254+00:00 19993206.141999959946 28999999.960000038147 27870000.013000011444 3953788.953999999911 60399.998279805 2024-03-30T23:57:31.375134+00:00 19993206.137000020593 29000000.039999999106 27869999.967999938875 3961029.067000002135 60399.998291281 2024-03-30T23:57:32.366637+00:00 19993206.138000011444 28999999.982000000775 27870000.034000039101 3956497.979999997187 60399.998302934 2024-03-30T23:57:33.373516+00:00 19993206.138000011444 28999999.980000000447 27869999.980999950320 3959445.980999999214 60399.998314410 2024-03-30T23:57:34.365019+00:00 19993206.136999960989 29000000.035999998450 27869999.991000059992 3957455.993000001181 60399.998326064 2024-03-30T23:57:35.371899+00:00 19993206.139000058174 29000000.006999999285 27870000.085000038147 3960595.049000001978 60399.998337539 2024-03-30T23:57:36.363402+00:00 19993206.138999938965 28999999.967999991030 27869999.931999921799 3959059.943999997806 60399.998349199 2024-03-30T23:57:37.370777+00:00 19993206.136000040919 29000000.002000000328 27869999.984000090510 3955763.100000001024 60399.998360669 2024-03-30T23:57:38.361785+00:00 19993206.141000028700 29000000.025000009686 27870000.046999931335 3962205.914999999106 60399.998372328 2024-03-30T23:57:39.369160+00:00 19993206.134999990463 28999999.985999971628 27869999.981000069529 3956411.133000000846 60399.998383798 2024-03-30T23:57:40.360167+00:00 19993206.141999959946 29000000.031000021845 27869999.995999928564 3960473.949999995995 60399.998395458 2024-03-30T23:57:41.367542+00:00 19993206.133999940008 28999999.950999978930 27869999.991000059992 3958082.912000000011 60399.998407112 2024-03-30T23:57:42.374421+00:00 19993206.140000101179 28999999.998000029474 27870000.021000001580 3956154.072999998927 60399.998418587 2024-03-30T23:57:43.365924+00:00 19993206.136999960989 29000000.022000011057 27870000.013000000268 3959369.939999998081 60399.998430246 2024-03-30T23:57:44.373299+00:00 19993206.141000028700 28999999.992999970913 27869999.949000000954 3954055.975000008941 60399.998441717 2024-03-30T23:57:45.364307+00:00 19993206.137999888510 29000000.018999990076 27870000.084000010043 3955121.004999995232 60399.998453376 2024-03-30T23:57:46.371682+00:00 19993206.135000109673 28999999.999000009149 27869999.922999989241 3957005.085000007879 60399.998464846 2024-03-30T23:57:47.362689+00:00 19993206.137999888510 28999999.991999980062 27870000.004999998957 3955142.828999996185 60399.998476505 2024-03-30T23:57:48.370064+00:00 19993206.139000058174 29000000.012000020593 27869999.994000021368 3953979.105000004172 60399.998487975 2024-03-30T23:57:49.361071+00:00 19993206.138000011444 29000000.003999948502 27870000.060999989510 3954606.892999991775 60399.998499635 2024-03-30T23:57:50.368447+00:00 19993206.138999938965 28999999.978000041097 27869999.943000018597 3950972.084000005852 60399.998511105 2024-03-30T23:57:51.359454+00:00 19993206.136000040919 28999999.975999951363 27869999.993999961764 3959988.057999997865 60399.998522764 2024-03-30T23:57:52.366829+00:00 19993206.141000028700 29000000.049000021070 27870000.030000030994 3955893.901999995112 60399.998534424 2024-03-30T23:57:53.374204+00:00 19993206.136000040919 29000000.009999990463 27870000.088999990374 3954577.191000000108 60399.998545893 2024-03-30T23:57:54.365212+00:00 19993206.139999989420 28999999.944000009447 27869999.886000040919 3961607.872000008821 60399.998557553 2024-03-30T23:57:55.372587+00:00 19993206.138000011444 29000000.040000081062 27870000.010999981314 3960290.063999996055 60399.998569029 2024-03-30T23:57:56.364090+00:00 19993206.135999921709 29000000.018999930471 27870000.055000010878 3958750.976999998093 60399.998580683 2024-03-30T23:57:57.370969+00:00 19993206.142000079155 28999999.985000010580 27869999.962000008672 3959017.033999993932 60399.998592158 2024-03-30T23:57:58.362472+00:00 19993206.132999900728 28999999.971999999136 27869999.966999951750 3958791.914000004996 60399.998603812 2024-03-30T23:57:59.369352+00:00 19993206.144000049680 28999999.996000051498 27869999.997000038624 3956041.080999999773 60399.998615288 2024-03-30T23:58:00.360855+00:00 19993206.136000040919 29000000.024999979883 27870000.060999989510 3955805.953999996185 60399.998626947 2024-03-30T23:58:01.368230+00:00 19993206.135999999940 29000000.018000010401 27869999.945000048727 3954320.075000017881 60399.998638417 2024-03-30T23:58:02.359237+00:00 19993206.136999998242 28999999.958999991417 27869999.997999910265 3961550.876999973785 60399.998650077 2024-03-30T23:58:03.366613+00:00 19993206.140000000596 29000000.018000010401 27870000.031000021845 3960253.972000002861 60399.998661730 2024-03-30T23:58:04.373491+00:00 19993206.140000000596 28999999.980000019073 27870000.000000000000 3959762.032000004780 60399.998673206 2024-03-30T23:58:05.364995+00:00 19993206.136999990791 29000000.000999931246 27869999.973000049591 3962856.099999994040 60399.998684865 2024-03-30T23:58:06.372369+00:00 19993206.139000009745 29000000.042999979109 27870000.046999931335 3957206.968000025023 60399.998696336 2024-03-30T23:58:07.363377+00:00 19993206.138999998569 28999999.973000049591 27869999.985000010580 3957406.909999995958 60399.998707995 2024-03-30T23:58:08.370752+00:00 19993206.134999990463 29000000.006000000983 27869999.996000051498 3956730.998999983072 60399.998719465 2024-03-30T23:58:09.361759+00:00 19993206.141999989748 28999999.991000000387 27869999.985999941826 3958141.099000006914 60399.998731124 2024-03-30T23:58:10.369135+00:00 19993206.133999999613 28999999.991000000387 27869999.995000001043 3954819.969000012148 60399.998742594 2024-03-30T23:58:11.360142+00:00 19993206.140999998897 29000000.040000010282 27870000.037999991328 3955039.990999997128 60399.998754254 2024-03-30T23:58:12.367517+00:00 19993206.138000011444 28999999.967999991030 27869999.973000049591 3957643.915999978781 60399.998765907 2024-03-30T23:58:13.374396+00:00 19993206.136000011116 28999999.991000000387 27870000.016000028700 3958174.093000025023 60399.998777383 2024-03-30T23:58:14.365899+00:00 19993206.140999969095 28999999.995999988168 27869999.967999938875 3958058.914999992121 60399.998789042 2024-03-30T23:58:15.373274+00:00 19993206.133999999613 29000000.010000020266 27869999.966000080109 3958383.087999999989 60399.998800512 2024-03-30T23:58:16.364282+00:00 19993206.138999998569 28999999.956999991089 27870000.030999898911 3959903.944000006188 60399.998812172 2024-03-30T23:58:17.371657+00:00 19993206.136000040919 29000000.028999980539 27870000.017000079155 3957280.080999999773 60399.998823642 2024-03-30T23:58:18.362664+00:00 19993206.143000010401 29000000.002000030130 27869999.973999980837 3953175.917999982834 60399.998835301 2024-03-30T23:58:19.370039+00:00 19993206.136999960989 29000000.020999971777 27870000.049000021070 3957056.131000012159 60399.998846771 2024-03-30T23:58:20.361046+00:00 19993206.137000020593 28999999.971999999136 27869999.973999999464 3959357.872999995947 60399.998858431 2024-03-30T23:58:21.368421+00:00 19993206.140999969095 29000000.017000019550 27869999.997000001371 3958082.064000010025 60399.998869901 2024-03-30T23:58:22.359429+00:00 19993206.137000020593 28999999.967999991030 27869999.933000009507 3954827.009999989998 60399.998881560 2024-03-30T23:58:23.366804+00:00 19993206.138000011444 29000000.030000030994 27870000.054999988526 3956765.976999998093 60399.998893214 2024-03-30T23:58:24.373683+00:00 19993206.134999990463 28999999.992999970913 27869999.988999988884 3961975.062000005972 60399.998904690 2024-03-30T23:58:25.365187+00:00 19993206.141999959946 28999999.967999991030 27869999.977000001818 3959693.932999997865 60399.998916343 2024-03-30T23:58:26.372066+00:00 19993206.138000011444 29000000.048000041395 27870000.043000008911 3958730.965000004042 60399.998927819 2024-03-30T23:58:27.363569+00:00 19993206.137000020593 28999999.982999920845 27870000.008999999613 3960406.982999979984 60399.998939479 2024-03-30T23:58:28.370944+00:00 19993206.139999989420 29000000.025000099093 27869999.990000009537 3957250.011000006925 60399.998950948 2024-03-30T23:58:29.361951+00:00 19993206.136999960989 28999999.977000001818 27870000.030999988317 3957799.964000015985 60399.998962608 2024-03-30T23:58:30.369326+00:00 19993206.139999989420 29000000.030999898911 27869999.994000021368 3956968.089999973774 60399.998974078 2024-03-30T23:58:31.360334+00:00 19993206.137000080198 28999999.964000109583 27869999.958999991417 3958738.960000038147 60399.998985738 2024-03-30T23:58:32.367709+00:00 19993206.135999921709 29000000.001999970526 27869999.990000009537 3958052.929999948014 60399.998997207 2024-03-30T23:58:33.358716+00:00 19993206.141000028700 28999999.995000001043 27870000.006999969482 3955634.046000003815 60399.999008867 2024-03-30T23:58:34.366091+00:00 19993206.136000040919 29000000.047999981791 27870000.008999999613 3958646.990999997128 60399.999020521 2024-03-30T23:58:35.372970+00:00 19993206.139999989420 28999999.995999928564 27870000.004999998957 3954849.055000007153 60399.999031996 2024-03-30T23:58:36.364474+00:00 19993206.138000011444 28999999.974000100046 27870000.009999990463 3955666.001000047196 60399.999043656 2024-03-30T23:58:37.371849+00:00 19993206.136000040919 28999999.986999988556 27869999.999000009149 3957761.927999972831 60399.999055126 2024-03-30T23:58:38.362856+00:00 19993206.138999938965 28999999.995000001043 27869999.959999978542 3960691.079999982845 60399.999066785 2024-03-30T23:58:39.370231+00:00 19993206.134999990463 29000000.010999921709 27870000.063000019640 3961052.995999991894 60399.999078255 2024-03-30T23:58:40.361239+00:00 19993206.141999959946 28999999.979000091553 27869999.953999999911 3960871.957000017166 60399.999089914 2024-03-30T23:58:41.368613+00:00 19993206.135000109673 29000000.031000021845 27870000.029999971390 3956657.041999996174 60399.999101390 2024-03-30T23:58:42.360117+00:00 19993206.140999909490 28999999.950999978930 27869999.944000009447 3958155.998000026215 60399.999113044 2024-03-30T23:58:43.366996+00:00 19993206.139000058174 29000000.049000021070 27870000.019999980927 3952668.041000009049 60399.999124703 2024-03-30T23:58:44.374371+00:00 19993206.134999990463 29000000.009999990463 27870000.014000058174 3960197.015999972820 60399.999136173 2024-03-30T23:58:45.365379+00:00 19993206.141000028700 28999999.971000000834 27870000.022999998182 3956705.973999977112 60399.999147833 2024-03-30T23:58:46.372755+00:00 19993206.138000011444 28999999.995999999344 27869999.921000000089 3959745.001000047196 60399.999159303 2024-03-30T23:58:47.363761+00:00 19993206.136999960989 29000000.030999999493 27870000.077000018209 3956590.942999958992 60399.999170962 2024-03-30T23:58:48.371136+00:00 19993206.136999960989 28999999.940999999642 27869999.963999990374 3955057.032000004780 60399.999182432 2024-03-30T23:58:49.362143+00:00 19993206.139999989420 29000000.057000011206 27870000.032999988645 3961203.980000019073 60399.999194092 2024-03-30T23:58:50.369519+00:00 19993206.139999989420 28999999.984999980778 27869999.980999950320 3955254.990999997128 60399.999205561 2024-03-30T23:58:51.360526+00:00 19993206.134999990463 29000000.011000011116 27870000.014999989420 3956343.024999976158 60399.999217221 2024-03-30T23:58:52.367901+00:00 19993206.140000101179 28999999.997000008821 27870000.058000091463 3959706.947000027169 60399.999228697 2024-03-30T23:58:53.359404+00:00 19993206.135999921709 29000000.013999998569 27869999.949999928474 3959160.100000023842 60399.999240350 2024-03-30T23:58:54.366283+00:00 19993206.139999989420 28999999.987999979407 27869999.985000010580 3955883.947999954224 60399.999252004 2024-03-30T23:58:55.373163+00:00 19993206.140000000596 29000000.004000011832 27870000.019999980927 3956443.995000004768 60399.999263480 2024-03-30T23:58:56.364666+00:00 19993206.133999999613 29000000.018000010401 27869999.986000061035 3957192.943000019062 60399.999275140 2024-03-30T23:58:57.372043+00:00 19993206.139999989420 28999999.987999979407 27869999.995999928564 3953639.013000010978 60399.999286609 2024-03-30T23:58:58.363048+00:00 19993206.135000009090 28999999.964000049978 27869999.989000078291 3952599.076999961864 60399.999298269 2024-03-30T23:58:59.370423+00:00 19993206.140000000596 28999999.995999988168 27870000.017000000924 3956452.985000013839 60399.999309745 2024-03-30T23:59:00.361926+00:00 19993206.138000011444 29000000.010999981314 27870000.021000009030 3953962.916999996174 60399.999321398 2024-03-30T23:59:01.368806+00:00 19993206.138999998569 28999999.998000029474 27870000.003999989480 3959897.039000033867 60399.999332874 2024-03-30T23:59:02.360309+00:00 19993206.137999981642 29000000.016999959946 27869999.980000000447 3959698.993999958038 60399.999344528 2024-03-30T23:59:03.367188+00:00 19993206.136999990791 29000000.007000029087 27870000.008000001311 3958161.022000014782 60399.999356003 2024-03-30T23:59:04.358691+00:00 19993206.140999998897 28999999.988999959081 27869999.939000010490 3955213.010999978054 60399.999367657 2024-03-30T23:59:05.365570+00:00 19993206.136000011116 28999999.996000051498 27870000.055999990553 3957588.987000048161 60399.999379316 2024-03-30T23:59:06.372946+00:00 19993206.138000011444 28999999.990000009537 27869999.982999980450 3958273.961999952793 60399.999390792 2024-03-30T23:59:07.364449+00:00 19993206.138999968767 29000000.037999991328 27869999.996000021696 3956863.034000039101 60399.999402446 2024-03-30T23:59:08.371328+00:00 19993206.138999998569 28999999.973999980837 27870000.039000000805 3957487.986999989022 60399.999413916 2024-03-30T23:59:09.362335+00:00 19993206.141000028700 28999999.991999980062 27869999.977000001818 3958214.989000021946 60399.999425575 2024-03-30T23:59:10.369710+00:00 19993206.135999981314 28999999.988000039011 27869999.962000008672 3959796.033999979030 60399.999437045 2024-03-30T23:59:11.360718+00:00 19993206.138000011444 29000000.011999960989 27870000.065999981016 3959147.135999978054 60399.999448705 2024-03-30T23:59:12.368093+00:00 19993206.138000011444 29000000.014000058174 27869999.981000009924 3957755.858000040054 60399.999460180 2024-03-30T23:59:13.359596+00:00 19993206.136999960989 28999999.990000009537 27869999.995000001043 3955875.048999965191 60399.999471834 2024-03-30T23:59:14.366475+00:00 19993206.138999998569 29000000.011999960989 27869999.938999950886 3959527.986000000965 60399.999483310 2024-03-30T23:59:15.357978+00:00 19993206.133000019938 28999999.995000001043 27870000.080000039190 3958388.990000010002 60399.999494969 2024-03-30T23:59:16.365354+00:00 19993206.143000010401 29000000.004999998957 27870000.004999998957 3959160.968999981880 60399.999506623 2024-03-30T23:59:17.372233+00:00 19993206.138000011444 29000000.003999948502 27869999.965000029653 3960205.066000043880 60399.999518099 2024-03-30T23:59:18.363736+00:00 19993206.139999989420 29000000.013000011444 27870000.057999968529 3959262.974999963772 60399.999529758 2024-03-30T23:59:19.371111+00:00 19993206.138000011444 28999999.986000061035 27869999.952000018209 3956805.909000039101 60399.999541228 2024-03-30T23:59:20.362118+00:00 19993206.133000019938 28999999.985999941826 27869999.954999919981 3959595.186999977101 60399.999552888 2024-03-30T23:59:21.369494+00:00 19993206.143000010401 29000000.029999971390 27870000.075000051409 3961815.861999989022 60399.999564358 2024-03-30T23:59:22.360501+00:00 19993206.133999940008 28999999.982000000775 27870000.013000011444 3961030.060000001919 60399.999576017 2024-03-30T23:59:23.367876+00:00 19993206.139999989420 29000000.035999998450 27869999.973999980837 3959560.930000007153 60399.999587487 2024-03-30T23:59:24.358883+00:00 19993206.140000101179 28999999.952000010759 27869999.965999960899 3961664.064999998081 60399.999599147 2024-03-30T23:59:25.366258+00:00 19993206.135999921709 29000000.008999999613 27869999.984000090510 3958759.995000004768 60399.999610800 2024-03-30T23:59:26.373138+00:00 19993206.141000028700 28999999.981999989599 27870000.016999959946 3955675.987999976147 60399.999622276 2024-03-30T23:59:27.364641+00:00 19993206.136999960989 29000000.048000011593 27870000.049999948591 3960803.067000031006 60399.999633930 2024-03-30T23:59:28.371520+00:00 19993206.136000040919 28999999.905999988317 27869999.915000081062 3953020.902999997139 60399.999645405 2024-03-30T23:59:29.363023+00:00 19993206.138000011444 29000000.062000010163 27870000.034999970347 3956199.008000016212 60399.999657065 2024-03-30T23:59:30.370398+00:00 19993206.139999989420 28999999.991999980062 27870000.024999979883 3957984.024999976158 60399.999668535 2024-03-30T23:59:31.361405+00:00 19993206.136999960989 28999999.999000009149 27869999.953999999911 3957760.948000013828 60399.999680194 2024-03-30T23:59:32.368780+00:00 19993206.137000080198 28999999.970000028610 27870000.001999970526 3956742.022000014782 60399.999691664 2024-03-30T23:59:33.359788+00:00 19993206.140999909490 29000000.058999959379 27870000.088000059128 3957011.993999958038 60399.999703323 2024-03-30T23:59:34.367163+00:00 19993206.138000011444 29000000.003000020981 27869999.965999960899 3958984.087000011932 60399.999714794 2024-03-30T23:59:35.358170+00:00 19993206.136999960989 28999999.985000010580 27869999.960000038147 3957275.945999979973 60399.999726453 2024-03-30T23:59:36.365546+00:00 19993206.138000011444 28999999.963999990374 27870000.000000000000 3955572.975000023842 60399.999738113 2024-03-30T23:59:37.372921+00:00 19993206.137000080198 29000000.046999990940 27870000.021999999881 3958728.963999987114 60399.999749582 2024-03-30T23:59:38.363928+00:00 19993206.140999909490 28999999.962000008672 27869999.975999999791 3960118.178000032902 60399.999761242 2024-03-30T23:59:39.371303+00:00 19993206.136000040919 29000000.009999990463 27869999.991999998689 3955905.861999928951 60399.999772718 2024-03-30T23:59:40.362806+00:00 19993206.139999989420 29000000.022999998182 27870000.021999999881 3961689.038000106812 60399.999784371 2024-03-30T23:59:41.369685+00:00 19993206.139000058174 29000000.021999958903 27870000.014999989420 3956693.931999921799 60399.999795847 2024-03-30T23:59:42.361189+00:00 19993206.138000011444 28999999.970000028610 27870000.001000020653 3960132.013000010978 60399.999807501 2024-03-30T23:59:43.368068+00:00 19993206.136999960989 28999999.977000001818 27869999.984999980778 3961189.049999951851 60399.999818977 2024-03-30T23:59:44.359571+00:00 19993206.136000040919 29000000.013000011444 27870000.010000020266 3956242.003000020981 60399.999830636 2024-03-30T23:59:45.366946+00:00 19993206.140999909490 29000000.013000011444 27870000.007999990135 3959460.968999981880 60399.999842106 2024-03-30T23:59:46.357953+00:00 19993206.138000011444 29000000.006000038236 27869999.988000009209 3959620.042000054847 60399.999853766 2024-03-30T23:59:47.365328+00:00 19993206.134000059217 28999999.952999949455 27870000.000000000000 3958326.000000000000 60399.999865419 2024-03-30T23:59:48.372208+00:00 19993206.142999999225 29000000.021999958903 27869999.977000001818 3959248.962999939919 60399.999876895 2024-03-30T23:59:49.363710+00:00 19993206.135999999940 29000000.012000080198 27869999.981000009924 3956683.928000092972 60399.999888549 2024-03-30T23:59:50.370590+00:00 19993206.140999998897 29000000.005999919027 27870000.019999980927 3958648.006999969017 60399.999900024 2024-03-30T23:59:51.362093+00:00 19993206.133999999613 28999999.991999980062 27870000.023999989033 3959373.074000000954 60399.999911684 2024-03-30T23:59:52.369469+00:00 19993206.137000009418 28999999.987000111490 27870000.000000000000 3960164.032999991905 60399.999923154 2024-03-30T23:59:53.360476+00:00 19993206.139999989420 29000000.020999908447 27870000.008000019938 3963408.917000054847 60399.999934813 2024-03-30T23:59:54.367851+00:00 19993206.138000000268 28999999.989000078291 27869999.974000040442 3959425.020999907982 60399.999946283 2024-03-30T23:59:55.358858+00:00 19993206.142000019550 29000000.003999948502 27870000.053999960423 3958610.100000023842 60399.999957942 2024-03-30T23:59:56.366233+00:00 19993206.131999999285 29000000.006000038236 27869999.966000020504 3958950.927999972831 60399.999969413 2024-03-30T23:59:57.357241+00:00 19993206.143999990076 29000000.019999980927 27870000.008000019938 3959441.945000051986 60399.999981072 2024-03-30T23:59:58.364616+00:00 19993206.133999999613 28999999.983000040054 27869999.982999920845 3958948.044999957085 60399.999992731 2024-03-30T23:59:59.371991+00:00 19993206.139999989420 28999999.991999998689 27869999.996000051498 3957744.039000033867 # End of file 60399_FXM50_counter.txt